Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-02-24 00:00:00.413 055 15482.68 80.67 53618.92 88888.00 2015-02-24 00:00:00.913 055 15482.59 80.68 53619.01 88888.00 2015-02-24 00:00:01.413 055 15482.45 80.68 53619.15 88888.00 2015-02-24 00:00:01.913 055 15482.34 80.68 53619.24 88888.00 2015-02-24 00:00:02.413 055 15482.23 80.69 53619.31 88888.00 2015-02-24 00:00:02.913 055 15482.11 80.68 53619.38 88888.00 2015-02-24 00:00:03.413 055 15482.06 80.70 53619.47 88888.00 2015-02-24 00:00:03.913 055 15481.95 80.76 53619.54 88888.00 2015-02-24 00:00:04.413 055 15481.85 80.78 53619.62 88888.00 2015-02-24 00:00:04.913 055 15481.74 80.79 53619.65 88888.00 2015-02-24 00:00:05.413 055 15481.52 80.83 53619.70 88888.00 2015-02-24 00:00:05.913 055 15481.37 80.89 53619.79 88888.00 2015-02-24 00:00:06.413 055 15481.23 80.95 53619.89 88888.00 2015-02-24 00:00:06.913 055 15481.12 80.95 53619.93 88888.00 2015-02-24 00:00:07.413 055 15480.96 80.96 53620.00 88888.00 2015-02-24 00:00:07.913 055 15480.75 81.01 53620.02 88888.00 2015-02-24 00:00:08.413 055 15480.58 81.10 53620.04 88888.00 2015-02-24 00:00:08.913 055 15480.44 81.19 53620.10 88888.00 2015-02-24 00:00:09.413 055 15480.33 81.21 53620.12 88888.00 2015-02-24 00:00:09.913 055 15480.11 81.27 53620.16 88888.00 2015-02-24 00:00:10.413 055 15479.99 81.36 53620.19 88888.00 2015-02-24 00:00:10.913 055 15479.77 81.43 53620.20 88888.00 2015-02-24 00:00:11.413 055 15479.54 81.47 53620.20 88888.00 2015-02-24 00:00:11.913 055 15479.41 81.52 53620.19 88888.00 2015-02-24 00:00:12.413 055 15479.27 81.58 53620.18 88888.00 2015-02-24 00:00:12.913 055 15479.07 81.66 53620.13 88888.00 2015-02-24 00:00:13.413 055 15478.97 81.72 53620.12 88888.00 2015-02-24 00:00:13.913 055 15478.79 81.78 53620.16 88888.00 2015-02-24 00:00:14.413 055 15478.59 81.87 53620.18 88888.00 2015-02-24 00:00:14.913 055 15478.40 81.93 53620.16 88888.00 2015-02-24 00:00:15.413 055 15478.27 82.01 53620.21 88888.00 2015-02-24 00:00:15.913 055 15478.22 82.10 53620.27 88888.00 2015-02-24 00:00:16.413 055 15478.17 82.19 53620.33 88888.00 2015-02-24 00:00:16.913 055 15478.07 82.30 53620.42 88888.00 2015-02-24 00:00:17.413 055 15477.98 82.40 53620.41 88888.00 2015-02-24 00:00:17.913 055 15477.91 82.47 53620.46 88888.00 2015-02-24 00:00:18.413 055 15477.86 82.52 53620.53 88888.00 2015-02-24 00:00:18.913 055 15477.75 82.57 53620.64 88888.00 2015-02-24 00:00:19.413 055 15477.62 82.61 53620.67 88888.00 2015-02-24 00:00:19.913 055 15477.51 82.69 53620.71 88888.00 2015-02-24 00:00:20.413 055 15477.32 82.79 53620.75 88888.00 2015-02-24 00:00:20.913 055 15477.17 82.87 53620.79 88888.00 2015-02-24 00:00:21.413 055 15477.03 82.94 53620.86 88888.00 2015-02-24 00:00:21.913 055 15476.87 83.00 53620.96 88888.00 2015-02-24 00:00:22.413 055 15476.79 83.09 53621.05 88888.00 2015-02-24 00:00:22.913 055 15476.70 83.17 53621.08 88888.00 2015-02-24 00:00:23.413 055 15476.54 83.26 53621.11 88888.00 2015-02-24 00:00:23.913 055 15476.48 83.35 53621.19 88888.00 2015-02-24 00:00:24.413 055 15476.33 83.39 53621.26 88888.00 2015-02-24 00:00:24.913 055 15476.14 83.45 53621.37 88888.00 2015-02-24 00:00:25.413 055 15476.05 83.55 53621.47 88888.00 2015-02-24 00:00:25.913 055 15475.88 83.57 53621.46 88888.00 2015-02-24 00:00:26.413 055 15475.69 83.61 53621.50 88888.00 2015-02-24 00:00:26.913 055 15475.59 83.65 53621.57 88888.00 2015-02-24 00:00:27.413 055 15475.45 83.66 53621.64 88888.00 2015-02-24 00:00:27.913 055 15475.29 83.69 53621.73 88888.00 2015-02-24 00:00:28.413 055 15475.25 83.72 53621.74 88888.00 2015-02-24 00:00:28.913 055 15475.20 83.72 53621.73 88888.00 2015-02-24 00:00:29.413 055 15475.13 83.72 53621.74 88888.00 2015-02-24 00:00:29.913 055 15474.98 83.77 53621.76 88888.00 2015-02-24 00:00:30.413 055 15474.86 83.74 53621.76 88888.00 2015-02-24 00:00:30.913 055 15474.73 83.74 53621.80 88888.00 2015-02-24 00:00:31.413 055 15474.60 83.72 53621.81 88888.00 2015-02-24 00:00:31.913 055 15474.42 83.74 53621.85 88888.00 2015-02-24 00:00:32.413 055 15474.27 83.78 53621.86 88888.00 2015-02-24 00:00:32.913 055 15474.13 83.80 53621.88 88888.00 2015-02-24 00:00:33.413 055 15473.93 83.78 53621.89 88888.00 2015-02-24 00:00:33.913 055 15473.78 83.76 53621.91 88888.00 2015-02-24 00:00:34.413 055 15473.61 83.77 53621.96 88888.00 2015-02-24 00:00:34.913 055 15473.41 83.78 53621.99 88888.00 2015-02-24 00:00:35.413 055 15473.21 83.81 53622.05 88888.00 2015-02-24 00:00:35.913 055 15473.08 83.86 53622.05 88888.00 2015-02-24 00:00:36.413 055 15472.99 83.87 53622.10 88888.00 2015-02-24 00:00:36.913 055 15472.83 83.85 53622.14 88888.00 2015-02-24 00:00:37.413 055 15472.69 83.82 53622.11 88888.00 2015-02-24 00:00:37.913 055 15472.54 83.76 53622.10 88888.00 2015-02-24 00:00:38.413 055 15472.38 83.70 53622.14 88888.00 2015-02-24 00:00:38.913 055 15472.24 83.65 53622.13 88888.00 2015-02-24 00:00:39.413 055 15472.07 83.66 53622.14 88888.00 2015-02-24 00:00:39.913 055 15471.94 83.66 53622.18 88888.00 2015-02-24 00:00:40.413 055 15471.81 83.60 53622.21 88888.00 2015-02-24 00:00:40.913 055 15471.61 83.63 53622.23 88888.00 2015-02-24 00:00:41.413 055 15471.55 83.60 53622.23 88888.00 2015-02-24 00:00:41.913 055 15471.49 83.59 53622.21 88888.00 2015-02-24 00:00:42.413 055 15471.35 83.55 53622.24 88888.00 2015-02-24 00:00:42.913 055 15471.20 83.53 53622.22 88888.00 2015-02-24 00:00:43.413 055 15471.11 83.48 53622.20 88888.00 2015-02-24 00:00:43.913 055 15471.07 83.46 53622.15 88888.00 2015-02-24 00:00:44.413 055 15470.93 83.52 53622.13 88888.00 2015-02-24 00:00:44.913 055 15470.81 83.52 53622.14 88888.00 2015-02-24 00:00:45.413 055 15470.80 83.52 53622.20 88888.00 2015-02-24 00:00:45.913 055 15470.70 83.50 53622.14 88888.00 2015-02-24 00:00:46.413 055 15470.58 83.48 53622.10 88888.00 2015-02-24 00:00:46.913 055 15470.52 83.42 53622.07 88888.00 2015-02-24 00:00:47.413 055 15470.39 83.43 53622.05 88888.00 2015-02-24 00:00:47.913 055 15470.28 83.45 53622.13 88888.00 2015-02-24 00:00:48.413 055 15470.26 83.45 53622.10 88888.00 2015-02-24 00:00:48.913 055 15470.13 83.46 53622.04 88888.00 2015-02-24 00:00:49.413 055 15469.98 83.45 53622.06 88888.00 2015-02-24 00:00:49.913 055 15469.89 83.48 53622.04 88888.00 2015-02-24 00:00:50.413 055 15469.76 83.51 53622.05 88888.00 2015-02-24 00:00:50.913 055 15469.63 83.52 53622.02 88888.00 2015-02-24 00:00:51.413 055 15469.53 83.55 53621.94 88888.00 2015-02-24 00:00:51.913 055 15469.40 83.60 53621.99 88888.00 2015-02-24 00:00:52.413 055 15469.35 83.60 53622.02 88888.00 2015-02-24 00:00:52.913 055 15469.20 83.57 53621.97 88888.00 2015-02-24 00:00:53.413 055 15469.16 83.60 53621.96 88888.00 2015-02-24 00:00:53.913 055 15469.07 83.61 53621.94 88888.00 2015-02-24 00:00:54.413 055 15468.92 83.66 53621.93 88888.00 2015-02-24 00:00:54.913 055 15468.78 83.69 53621.94 88888.00 2015-02-24 00:00:55.413 055 15468.67 83.70 53621.96 88888.00 2015-02-24 00:00:55.913 055 15468.64 83.76 53621.93 88888.00 2015-02-24 00:00:56.413 055 15468.54 83.83 53621.93 88888.00 2015-02-24 00:00:56.913 055 15468.50 83.90 53621.90 88888.00 2015-02-24 00:00:57.413 055 15468.41 83.94 53621.89 88888.00 2015-02-24 00:00:57.913 055 15468.28 83.98 53621.88 88888.00 2015-02-24 00:00:58.413 055 15468.19 84.12 53621.86 88888.00 2015-02-24 00:00:58.913 055 15468.06 84.22 53621.87 88888.00 2015-02-24 00:00:59.413 055 15467.96 84.35 53621.83 88888.00 2015-02-24 00:00:59.913 055 15467.84 84.45 53621.84 88888.00 2015-02-24 00:01:00.413 055 15467.77 84.48 53621.79 88888.00 2015-02-24 00:01:00.913 055 15467.75 84.57 53621.81 88888.00 2015-02-24 00:01:01.413 055 15467.65 84.63 53621.78 88888.00 2015-02-24 00:01:01.913 055 15467.58 84.72 53621.77 88888.00 2015-02-24 00:01:02.413 055 15467.60 84.82 53621.81 88888.00 2015-02-24 00:01:02.913 055 15467.59 84.90 53621.79 88888.00 2015-02-24 00:01:03.413 055 15467.54 84.90 53621.69 88888.00 2015-02-24 00:01:03.913 055 15467.45 85.00 53621.63 88888.00 2015-02-24 00:01:04.413 055 15467.42 85.11 53621.57 88888.00 2015-02-24 00:01:04.913 055 15467.38 85.23 53621.61 88888.00 2015-02-24 00:01:05.413 055 15467.38 85.32 53621.58 88888.00 2015-02-24 00:01:05.913 055 15467.33 85.43 53621.47 88888.00 2015-02-24 00:01:06.413 055 15467.23 85.59 53621.40 88888.00 2015-02-24 00:01:06.913 055 15467.21 85.75 53621.33 88888.00 2015-02-24 00:01:07.413 055 15467.15 85.85 53621.31 88888.00 2015-02-24 00:01:07.913 055 15467.11 85.85 53621.28 88888.00 2015-02-24 00:01:08.413 055 15467.04 85.88 53621.21 88888.00 2015-02-24 00:01:08.913 055 15466.97 85.93 53621.13 88888.00 2015-02-24 00:01:09.413 055 15466.93 85.93 53621.10 88888.00 2015-02-24 00:01:09.913 055 15466.85 85.96 53621.04 88888.00 2015-02-24 00:01:10.413 055 15466.82 86.04 53621.04 88888.00 2015-02-24 00:01:10.913 055 15466.81 86.04 53621.03 88888.00 2015-02-24 00:01:11.413 055 15466.75 86.07 53621.01 88888.00 2015-02-24 00:01:11.913 055 15466.69 86.11 53620.92 88888.00 2015-02-24 00:01:12.413 055 15466.64 86.15 53620.84 88888.00 2015-02-24 00:01:12.913 055 15466.64 86.16 53620.79 88888.00 2015-02-24 00:01:13.413 055 15466.66 86.22 53620.72 88888.00 2015-02-24 00:01:13.913 055 15466.57 86.28 53620.68 88888.00 2015-02-24 00:01:14.413 055 15466.47 86.30 53620.64 88888.00 2015-02-24 00:01:14.913 055 15466.42 86.31 53620.58 88888.00 2015-02-24 00:01:15.413 055 15466.37 86.36 53620.51 88888.00 2015-02-24 00:01:15.913 055 15466.31 86.38 53620.47 88888.00 2015-02-24 00:01:16.413 055 15466.27 86.38 53620.39 88888.00 2015-02-24 00:01:16.913 055 15466.18 86.40 53620.33 88888.00 2015-02-24 00:01:17.413 055 15466.12 86.46 53620.28 88888.00 2015-02-24 00:01:17.913 055 15466.14 86.51 53620.21 88888.00 2015-02-24 00:01:18.413 055 15466.13 86.56 53620.16 88888.00 2015-02-24 00:01:18.913 055 15466.13 86.64 53620.10 88888.00 2015-02-24 00:01:19.413 055 15466.06 86.65 53620.05 88888.00 2015-02-24 00:01:19.913 055 15466.02 86.65 53619.97 88888.00 2015-02-24 00:01:20.413 055 15465.95 86.72 53619.87 88888.00 2015-02-24 00:01:20.913 055 15465.92 86.79 53619.85 88888.00 2015-02-24 00:01:21.413 055 15465.89 86.80 53619.75 88888.00 2015-02-24 00:01:21.913 055 15465.88 86.81 53619.70 88888.00 2015-02-24 00:01:22.413 055 15465.85 86.92 53619.66 88888.00 2015-02-24 00:01:22.913 055 15465.89 87.05 53619.60 88888.00 2015-02-24 00:01:23.413 055 15465.85 87.13 53619.51 88888.00 2015-02-24 00:01:23.913 055 15465.82 87.18 53619.41 88888.00 2015-02-24 00:01:24.413 055 15465.79 87.24 53619.31 88888.00 2015-02-24 00:01:24.913 055 15465.69 87.31 53619.24 88888.00 2015-02-24 00:01:25.413 055 15465.65 87.43 53619.22 88888.00 2015-02-24 00:01:25.913 055 15465.50 87.53 53619.16 88888.00 2015-02-24 00:01:26.413 055 15465.42 87.61 53619.16 88888.00 2015-02-24 00:01:26.913 055 15465.45 87.65 53619.15 88888.00 2015-02-24 00:01:27.413 055 15465.31 87.66 53619.09 88888.00 2015-02-24 00:01:27.913 055 15465.22 87.68 53619.01 88888.00 2015-02-24 00:01:28.413 055 15465.28 87.75 53618.94 88888.00 2015-02-24 00:01:28.913 055 15465.32 87.75 53618.88 88888.00 2015-02-24 00:01:29.413 055 15465.24 87.78 53618.84 88888.00 2015-02-24 00:01:29.913 055 15465.19 87.92 53618.72 88888.00 2015-02-24 00:01:30.413 055 15465.12 87.97 53618.65 88888.00 2015-02-24 00:01:30.913 055 15465.11 88.02 53618.57 88888.00 2015-02-24 00:01:31.413 055 15465.10 87.98 53618.48 88888.00 2015-02-24 00:01:31.913 055 15465.09 87.95 53618.39 88888.00 2015-02-24 00:01:32.413 055 15465.14 87.95 53618.34 88888.00 2015-02-24 00:01:32.913 055 15465.16 88.03 53618.29 88888.00 2015-02-24 00:01:33.413 055 15465.22 88.01 53618.25 88888.00 2015-02-24 00:01:33.913 055 15465.29 87.98 53618.17 88888.00 2015-02-24 00:01:34.413 055 15465.38 87.98 53618.10 88888.00 2015-02-24 00:01:34.913 055 15465.41 87.97 53618.02 88888.00 2015-02-24 00:01:35.413 055 15465.49 87.98 53617.94 88888.00 2015-02-24 00:01:35.913 055 15465.51 88.04 53617.85 88888.00 2015-02-24 00:01:36.413 055 15465.57 88.10 53617.80 88888.00 2015-02-24 00:01:36.913 055 15465.60 88.15 53617.83 88888.00 2015-02-24 00:01:37.413 055 15465.65 88.11 53617.83 88888.00 2015-02-24 00:01:37.913 055 15465.66 88.06 53617.83 88888.00 2015-02-24 00:01:38.413 055 15465.70 88.05 53617.76 88888.00 2015-02-24 00:01:38.913 055 15465.80 88.09 53617.76 88888.00 2015-02-24 00:01:39.413 055 15465.93 88.09 53617.82 88888.00 2015-02-24 00:01:39.913 055 15466.04 88.06 53617.78 88888.00 2015-02-24 00:01:40.413 055 15466.10 88.03 53617.77 88888.00 2015-02-24 00:01:40.913 055 15466.18 87.98 53617.76 88888.00 2015-02-24 00:01:41.413 055 15466.27 87.92 53617.78 88888.00 2015-02-24 00:01:41.913 055 15466.34 87.89 53617.83 88888.00 2015-02-24 00:01:42.413 055 15466.48 87.87 53617.82 88888.00 2015-02-24 00:01:42.913 055 15466.51 87.83 53617.79 88888.00 2015-02-24 00:01:43.413 055 15466.65 87.83 53617.77 88888.00 2015-02-24 00:01:43.913 055 15466.78 87.85 53617.75 88888.00 2015-02-24 00:01:44.413 055 15466.90 87.89 53617.70 88888.00 2015-02-24 00:01:44.913 055 15466.99 87.92 53617.66 88888.00 2015-02-24 00:01:45.413 055 15466.97 87.86 53617.65 88888.00 2015-02-24 00:01:45.913 055 15467.02 87.83 53617.62 88888.00 2015-02-24 00:01:46.413 055 15467.05 87.83 53617.58 88888.00 2015-02-24 00:01:46.913 055 15467.05 87.85 53617.46 88888.00 2015-02-24 00:01:47.413 055 15467.00 87.77 53617.45 88888.00 2015-02-24 00:01:47.913 055 15466.96 87.72 53617.44 88888.00 2015-02-24 00:01:48.413 055 15466.91 87.76 53617.40 88888.00 2015-02-24 00:01:48.913 055 15466.87 87.74 53617.40 88888.00 2015-02-24 00:01:49.413 055 15466.84 87.74 53617.36 88888.00 2015-02-24 00:01:49.913 055 15466.86 87.75 53617.33 88888.00 2015-02-24 00:01:50.413 055 15466.81 87.77 53617.36 88888.00 2015-02-24 00:01:50.913 055 15466.84 87.83 53617.38 88888.00 2015-02-24 00:01:51.413 055 15466.81 87.87 53617.42 88888.00 2015-02-24 00:01:51.913 055 15466.76 87.87 53617.41 88888.00 2015-02-24 00:01:52.413 055 15466.75 87.83 53617.42 88888.00 2015-02-24 00:01:52.913 055 15466.74 87.79 53617.46 88888.00 2015-02-24 00:01:53.413 055 15466.72 87.78 53617.44 88888.00 2015-02-24 00:01:53.913 055 15466.65 87.85 53617.44 88888.00 2015-02-24 00:01:54.413 055 15466.63 87.92 53617.42 88888.00 2015-02-24 00:01:54.913 055 15466.59 87.97 53617.37 88888.00 2015-02-24 00:01:55.413 055 15466.58 88.01 53617.31 88888.00 2015-02-24 00:01:55.913 055 15466.60 88.04 53617.31 88888.00 2015-02-24 00:01:56.413 055 15466.61 88.10 53617.35 88888.00 2015-02-24 00:01:56.913 055 15466.63 88.17 53617.40 88888.00 2015-02-24 00:01:57.413 055 15466.64 88.15 53617.48 88888.00 2015-02-24 00:01:57.913 055 15466.72 88.08 53617.51 88888.00 2015-02-24 00:01:58.413 055 15466.76 88.09 53617.54 88888.00 2015-02-24 00:01:58.913 055 15466.77 88.11 53617.64 88888.00 2015-02-24 00:01:59.413 055 15466.84 88.06 53617.68 88888.00 2015-02-24 00:01:59.913 055 15466.82 88.03 53617.69 88888.00 2015-02-24 00:02:00.413 055 15466.86 88.04 53617.66 88888.00 2015-02-24 00:02:00.913 055 15466.93 88.08 53617.66 88888.00 2015-02-24 00:02:01.413 055 15466.94 88.17 53617.70 88888.00 2015-02-24 00:02:01.913 055 15466.94 88.23 53617.69 88888.00 2015-02-24 00:02:02.413 055 15466.93 88.22 53617.70 88888.00 2015-02-24 00:02:02.913 055 15466.91 88.27 53617.79 88888.00 2015-02-24 00:02:03.413 055 15466.84 88.24 53617.83 88888.00 2015-02-24 00:02:03.913 055 15466.86 88.15 53617.84 88888.00 2015-02-24 00:02:04.413 055 15466.93 88.10 53617.83 88888.00 2015-02-24 00:02:04.913 055 15467.02 88.13 53617.91 88888.00 2015-02-24 00:02:05.413 055 15467.06 88.15 53618.00 88888.00 2015-02-24 00:02:05.913 055 15467.14 88.14 53617.96 88888.00 2015-02-24 00:02:06.413 055 15467.12 88.15 53617.95 88888.00 2015-02-24 00:02:06.913 055 15467.13 88.17 53617.99 88888.00 2015-02-24 00:02:07.413 055 15467.18 88.13 53618.02 88888.00 2015-02-24 00:02:07.913 055 15467.22 88.08 53618.00 88888.00 2015-02-24 00:02:08.413 055 15467.18 88.03 53618.03 88888.00 2015-02-24 00:02:08.913 055 15467.14 88.01 53618.02 88888.00 2015-02-24 00:02:09.413 055 15467.14 87.98 53618.07 88888.00 2015-02-24 00:02:09.913 055 15467.17 88.02 53618.09 88888.00 2015-02-24 00:02:10.413 055 15467.22 88.04 53618.09 88888.00 2015-02-24 00:02:10.913 055 15467.23 88.01 53618.09 88888.00 2015-02-24 00:02:11.413 055 15467.23 88.00 53618.15 88888.00 2015-02-24 00:02:11.913 055 15467.31 87.96 53618.18 88888.00 2015-02-24 00:02:12.413 055 15467.35 87.96 53618.23 88888.00 2015-02-24 00:02:12.913 055 15467.31 87.96 53618.21 88888.00 2015-02-24 00:02:13.413 055 15467.31 88.00 53618.23 88888.00 2015-02-24 00:02:13.913 055 15467.26 87.97 53618.27 88888.00 2015-02-24 00:02:14.413 055 15467.24 88.00 53618.25 88888.00 2015-02-24 00:02:14.913 055 15467.26 88.06 53618.27 88888.00 2015-02-24 00:02:15.413 055 15467.28 88.10 53618.26 88888.00 2015-02-24 00:02:15.913 055 15467.26 88.12 53618.29 88888.00 2015-02-24 00:02:16.413 055 15467.27 88.10 53618.29 88888.00 2015-02-24 00:02:16.913 055 15467.26 88.09 53618.35 88888.00 2015-02-24 00:02:17.413 055 15467.24 88.11 53618.39 88888.00 2015-02-24 00:02:17.913 055 15467.22 88.10 53618.38 88888.00 2015-02-24 00:02:18.413 055 15467.20 88.09 53618.38 88888.00 2015-02-24 00:02:18.913 055 15467.09 88.08 53618.40 88888.00 2015-02-24 00:02:19.413 055 15467.08 88.04 53618.40 88888.00 2015-02-24 00:02:19.913 055 15467.02 88.08 53618.48 88888.00 2015-02-24 00:02:20.413 055 15467.00 88.03 53618.54 88888.00 2015-02-24 00:02:20.913 055 15467.01 87.98 53618.52 88888.00 2015-02-24 00:02:21.413 055 15467.01 88.00 53618.52 88888.00 2015-02-24 00:02:21.913 055 15466.95 87.95 53618.58 88888.00 2015-02-24 00:02:22.413 055 15466.87 87.94 53618.60 88888.00 2015-02-24 00:02:22.913 055 15466.85 87.89 53618.66 88888.00 2015-02-24 00:02:23.413 055 15466.79 87.85 53618.66 88888.00 2015-02-24 00:02:23.913 055 15466.78 87.88 53618.63 88888.00 2015-02-24 00:02:24.413 055 15466.82 87.87 53618.61 88888.00 2015-02-24 00:02:24.913 055 15466.88 87.86 53618.57 88888.00 2015-02-24 00:02:25.413 055 15466.83 87.87 53618.60 88888.00 2015-02-24 00:02:25.913 055 15466.75 87.87 53618.63 88888.00 2015-02-24 00:02:26.413 055 15466.69 87.85 53618.66 88888.00 2015-02-24 00:02:26.913 055 15466.64 87.84 53618.64 88888.00 2015-02-24 00:02:27.413 055 15466.51 87.85 53618.68 88888.00 2015-02-24 00:02:27.913 055 15466.43 87.85 53618.68 88888.00 2015-02-24 00:02:28.413 055 15466.38 87.78 53618.72 88888.00 2015-02-24 00:02:28.913 055 15466.40 87.71 53618.80 88888.00 2015-02-24 00:02:29.413 055 15466.47 87.66 53618.83 88888.00 2015-02-24 00:02:29.913 055 15466.51 87.65 53618.85 88888.00 2015-02-24 00:02:30.413 055 15466.43 87.65 53618.85 88888.00 2015-02-24 00:02:30.913 055 15466.34 87.62 53618.85 88888.00 2015-02-24 00:02:31.413 055 15466.27 87.65 53618.89 88888.00 2015-02-24 00:02:31.913 055 15466.21 87.70 53618.90 88888.00 2015-02-24 00:02:32.413 055 15466.18 87.71 53618.95 88888.00 2015-02-24 00:02:32.913 055 15466.12 87.63 53619.02 88888.00 2015-02-24 00:02:33.413 055 15466.06 87.59 53619.11 88888.00 2015-02-24 00:02:33.913 055 15466.07 87.54 53619.08 88888.00 2015-02-24 00:02:34.413 055 15466.06 87.41 53619.06 88888.00 2015-02-24 00:02:34.913 055 15466.06 87.37 53619.07 88888.00 2015-02-24 00:02:35.413 055 15466.05 87.32 53619.07 88888.00 2015-02-24 00:02:35.913 055 15465.97 87.33 53619.02 88888.00 2015-02-24 00:02:36.413 055 15465.96 87.28 53619.05 88888.00 2015-02-24 00:02:36.913 055 15465.89 87.22 53619.14 88888.00 2015-02-24 00:02:37.413 055 15465.87 87.18 53619.12 88888.00 2015-02-24 00:02:37.913 055 15465.92 87.14 53619.07 88888.00 2015-02-24 00:02:38.413 055 15465.92 87.08 53619.02 88888.00 2015-02-24 00:02:38.913 055 15465.88 87.01 53619.01 88888.00 2015-02-24 00:02:39.413 055 15465.85 86.94 53619.00 88888.00 2015-02-24 00:02:39.913 055 15465.85 86.84 53619.01 88888.00 2015-02-24 00:02:40.413 055 15465.85 86.83 53619.03 88888.00 2015-02-24 00:02:40.913 055 15465.83 86.79 53618.98 88888.00 2015-02-24 00:02:41.413 055 15465.85 86.75 53618.95 88888.00 2015-02-24 00:02:41.913 055 15465.91 86.74 53618.96 88888.00 2015-02-24 00:02:42.413 055 15465.95 86.70 53618.92 88888.00 2015-02-24 00:02:42.913 055 15465.97 86.67 53618.92 88888.00 2015-02-24 00:02:43.413 055 15465.97 86.60 53618.97 88888.00 2015-02-24 00:02:43.913 055 15465.97 86.55 53618.99 88888.00 2015-02-24 00:02:44.413 055 15465.95 86.51 53619.00 88888.00 2015-02-24 00:02:44.913 055 15465.98 86.42 53619.02 88888.00 2015-02-24 00:02:45.413 055 15465.98 86.42 53619.00 88888.00 2015-02-24 00:02:45.913 055 15465.95 86.34 53618.99 88888.00 2015-02-24 00:02:46.413 055 15465.95 86.25 53618.99 88888.00 2015-02-24 00:02:46.913 055 15465.97 86.18 53619.00 88888.00 2015-02-24 00:02:47.413 055 15465.98 86.14 53619.00 88888.00 2015-02-24 00:02:47.913 055 15465.96 86.13 53619.02 88888.00 2015-02-24 00:02:48.413 055 15465.98 86.14 53619.03 88888.00 2015-02-24 00:02:48.913 055 15465.96 86.07 53619.03 88888.00 2015-02-24 00:02:49.413 055 15465.94 85.97 53619.03 88888.00 2015-02-24 00:02:49.913 055 15465.94 85.95 53618.99 88888.00 2015-02-24 00:02:50.413 055 15465.89 85.96 53619.03 88888.00 2015-02-24 00:02:50.913 055 15465.91 85.88 53619.05 88888.00 2015-02-24 00:02:51.413 055 15465.89 85.85 53619.05 88888.00 2015-02-24 00:02:51.913 055 15465.89 85.86 53619.08 88888.00 2015-02-24 00:02:52.413 055 15465.92 85.84 53619.10 88888.00 2015-02-24 00:02:52.913 055 15465.93 85.82 53619.11 88888.00 2015-02-24 00:02:53.413 055 15465.92 85.80 53619.15 88888.00 2015-02-24 00:02:53.913 055 15465.87 85.81 53619.15 88888.00 2015-02-24 00:02:54.413 055 15465.85 85.81 53619.16 88888.00 2015-02-24 00:02:54.913 055 15465.79 85.77 53619.21 88888.00 2015-02-24 00:02:55.413 055 15465.73 85.76 53619.27 88888.00 2015-02-24 00:02:55.913 055 15465.65 85.75 53619.29 88888.00 2015-02-24 00:02:56.413 055 15465.52 85.70 53619.36 88888.00 2015-02-24 00:02:56.913 055 15465.49 85.71 53619.40 88888.00 2015-02-24 00:02:57.413 055 15465.43 85.63 53619.41 88888.00 2015-02-24 00:02:57.913 055 15465.41 85.56 53619.39 88888.00 2015-02-24 00:02:58.413 055 15465.39 85.46 53619.36 88888.00 2015-02-24 00:02:58.913 055 15465.40 85.42 53619.36 88888.00 2015-02-24 00:02:59.413 055 15465.32 85.39 53619.37 88888.00 2015-02-24 00:02:59.913 055 15465.31 85.38 53619.37 88888.00 2015-02-24 00:03:00.413 055 15465.23 85.36 53619.28 88888.00 2015-02-24 00:03:00.913 055 15465.15 85.34 53619.26 88888.00 2015-02-24 00:03:01.413 055 15465.10 85.29 53619.25 88888.00 2015-02-24 00:03:01.913 055 15465.07 85.25 53619.20 88888.00 2015-02-24 00:03:02.413 055 15465.03 85.19 53619.17 88888.00 2015-02-24 00:03:02.913 055 15464.95 85.12 53619.11 88888.00 2015-02-24 00:03:03.413 055 15464.92 85.10 53619.06 88888.00 2015-02-24 00:03:03.913 055 15464.92 85.11 53619.05 88888.00 2015-02-24 00:03:04.413 055 15464.88 85.11 53619.02 88888.00 2015-02-24 00:03:04.913 055 15464.86 85.11 53619.00 88888.00 2015-02-24 00:03:05.413 055 15464.73 85.13 53618.92 88888.00 2015-02-24 00:03:05.913 055 15464.59 85.15 53618.85 88888.00 2015-02-24 00:03:06.413 055 15464.52 85.15 53618.82 88888.00 2015-02-24 00:03:06.913 055 15464.46 85.12 53618.83 88888.00 2015-02-24 00:03:07.413 055 15464.37 85.13 53618.76 88888.00 2015-02-24 00:03:07.913 055 15464.25 85.12 53618.79 88888.00 2015-02-24 00:03:08.413 055 15464.17 85.11 53618.75 88888.00 2015-02-24 00:03:08.913 055 15464.08 85.11 53618.68 88888.00 2015-02-24 00:03:09.413 055 15464.03 85.16 53618.68 88888.00 2015-02-24 00:03:09.913 055 15463.93 85.18 53618.63 88888.00 2015-02-24 00:03:10.413 055 15463.79 85.19 53618.60 88888.00 2015-02-24 00:03:10.913 055 15463.66 85.20 53618.59 88888.00 2015-02-24 00:03:11.413 055 15463.44 85.26 53618.60 88888.00 2015-02-24 00:03:11.913 055 15463.33 85.29 53618.61 88888.00 2015-02-24 00:03:12.413 055 15463.26 85.33 53618.67 88888.00 2015-02-24 00:03:12.913 055 15463.14 85.30 53618.69 88888.00 2015-02-24 00:03:13.413 055 15463.07 85.36 53618.77 88888.00 2015-02-24 00:03:13.913 055 15462.95 85.42 53618.72 88888.00 2015-02-24 00:03:14.413 055 15462.80 85.46 53618.65 88888.00 2015-02-24 00:03:14.913 055 15462.74 85.50 53618.70 88888.00 2015-02-24 00:03:15.413 055 15462.61 85.55 53618.70 88888.00 2015-02-24 00:03:15.913 055 15462.50 85.59 53618.68 88888.00 2015-02-24 00:03:16.413 055 15462.39 85.56 53618.69 88888.00 2015-02-24 00:03:16.913 055 15462.24 85.56 53618.75 88888.00 2015-02-24 00:03:17.413 055 15462.11 85.55 53618.82 88888.00 2015-02-24 00:03:17.913 055 15462.02 85.61 53618.77 88888.00 2015-02-24 00:03:18.413 055 15461.91 85.64 53618.74 88888.00 2015-02-24 00:03:18.913 055 15461.85 85.67 53618.76 88888.00 2015-02-24 00:03:19.413 055 15461.76 85.71 53618.76 88888.00 2015-02-24 00:03:19.913 055 15461.66 85.68 53618.68 88888.00 2015-02-24 00:03:20.413 055 15461.53 85.66 53618.65 88888.00 2015-02-24 00:03:20.913 055 15461.44 85.62 53618.65 88888.00 2015-02-24 00:03:21.413 055 15461.39 85.60 53618.64 88888.00 2015-02-24 00:03:21.913 055 15461.33 85.64 53618.68 88888.00 2015-02-24 00:03:22.413 055 15461.17 85.61 53618.69 88888.00 2015-02-24 00:03:22.913 055 15461.04 85.58 53618.65 88888.00 2015-02-24 00:03:23.413 055 15460.93 85.62 53618.71 88888.00 2015-02-24 00:03:23.913 055 15460.81 85.61 53618.76 88888.00 2015-02-24 00:03:24.413 055 15460.73 85.63 53618.74 88888.00 2015-02-24 00:03:24.913 055 15460.69 85.67 53618.75 88888.00 2015-02-24 00:03:25.413 055 15460.61 85.69 53618.78 88888.00 2015-02-24 00:03:25.913 055 15460.48 85.67 53618.76 88888.00 2015-02-24 00:03:26.413 055 15460.36 85.62 53618.77 88888.00 2015-02-24 00:03:26.913 055 15460.24 85.62 53618.79 88888.00 2015-02-24 00:03:27.413 055 15460.14 85.68 53618.88 88888.00 2015-02-24 00:03:27.913 055 15460.04 85.69 53618.89 88888.00 2015-02-24 00:03:28.413 055 15459.96 85.67 53618.88 88888.00 2015-02-24 00:03:28.913 055 15459.85 85.69 53618.92 88888.00 2015-02-24 00:03:29.413 055 15459.74 85.70 53618.98 88888.00 2015-02-24 00:03:29.913 055 15459.64 85.73 53619.00 88888.00 2015-02-24 00:03:30.413 055 15459.51 85.72 53619.04 88888.00 2015-02-24 00:03:30.913 055 15459.41 85.71 53619.02 88888.00 2015-02-24 00:03:31.413 055 15459.26 85.68 53619.05 88888.00 2015-02-24 00:03:31.913 055 15459.10 85.67 53619.12 88888.00 2015-02-24 00:03:32.404 055 15458.96 85.66 53619.16 88888.00 2015-02-24 00:03:32.904 055 15458.87 85.63 53619.19 88888.00 2015-02-24 00:03:33.404 055 15458.72 85.64 53619.22 88888.00 2015-02-24 00:03:33.904 055 15458.59 85.64 53619.24 88888.00 2015-02-24 00:03:34.404 055 15458.44 85.63 53619.28 88888.00 2015-02-24 00:03:34.904 055 15458.28 85.63 53619.34 88888.00 2015-02-24 00:03:35.404 055 15458.20 85.63 53619.35 88888.00 2015-02-24 00:03:35.904 055 15458.11 85.63 53619.35 88888.00 2015-02-24 00:03:36.404 055 15457.98 85.63 53619.38 88888.00 2015-02-24 00:03:36.904 055 15457.90 85.58 53619.44 88888.00 2015-02-24 00:03:37.404 055 15457.84 85.56 53619.48 88888.00 2015-02-24 00:03:37.904 055 15457.74 85.55 53619.54 88888.00 2015-02-24 00:03:38.404 055 15457.66 85.54 53619.61 88888.00 2015-02-24 00:03:38.904 055 15457.60 85.56 53619.67 88888.00 2015-02-24 00:03:39.404 055 15457.50 85.60 53619.69 88888.00 2015-02-24 00:03:39.904 055 15457.41 85.61 53619.73 88888.00 2015-02-24 00:03:40.404 055 15457.29 85.56 53619.75 88888.00 2015-02-24 00:03:40.904 055 15457.14 85.56 53619.82 88888.00 2015-02-24 00:03:41.404 055 15457.01 85.51 53619.88 88888.00 2015-02-24 00:03:41.904 055 15456.90 85.49 53619.95 88888.00 2015-02-24 00:03:42.404 055 15456.77 85.46 53620.02 88888.00 2015-02-24 00:03:42.904 055 15456.74 85.41 53620.08 88888.00 2015-02-24 00:03:43.404 055 15456.69 85.39 53620.08 88888.00 2015-02-24 00:03:43.904 055 15456.65 85.41 53620.20 88888.00 2015-02-24 00:03:44.404 055 15456.52 85.37 53620.25 88888.00 2015-02-24 00:03:44.904 055 15456.35 85.32 53620.32 88888.00 2015-02-24 00:03:45.404 055 15456.23 85.30 53620.41 88888.00 2015-02-24 00:03:45.904 055 15456.07 85.27 53620.45 88888.00 2015-02-24 00:03:46.404 055 15455.96 85.26 53620.52 88888.00 2015-02-24 00:03:46.904 055 15455.93 85.29 53620.59 88888.00 2015-02-24 00:03:47.404 055 15455.85 85.26 53620.66 88888.00 2015-02-24 00:03:47.904 055 15455.74 85.26 53620.75 88888.00 2015-02-24 00:03:48.404 055 15455.66 85.23 53620.83 88888.00 2015-02-24 00:03:48.904 055 15455.63 85.18 53620.92 88888.00 2015-02-24 00:03:49.404 055 15455.52 85.18 53620.99 88888.00 2015-02-24 00:03:49.904 055 15455.48 85.21 53620.98 88888.00 2015-02-24 00:03:50.404 055 15455.42 85.21 53621.03 88888.00 2015-02-24 00:03:50.904 055 15455.37 85.26 53621.09 88888.00 2015-02-24 00:03:51.404 055 15455.34 85.26 53621.12 88888.00 2015-02-24 00:03:51.904 055 15455.27 85.32 53621.18 88888.00 2015-02-24 00:03:52.404 055 15455.13 85.30 53621.27 88888.00 2015-02-24 00:03:52.904 055 15455.04 85.30 53621.33 88888.00 2015-02-24 00:03:53.404 055 15454.90 85.36 53621.47 88888.00 2015-02-24 00:03:53.904 055 15454.81 85.38 53621.57 88888.00 2015-02-24 00:03:54.404 055 15454.71 85.38 53621.61 88888.00 2015-02-24 00:03:54.904 055 15454.65 85.36 53621.71 88888.00 2015-02-24 00:03:55.404 055 15454.52 85.34 53621.80 88888.00 2015-02-24 00:03:55.904 055 15454.38 85.35 53621.84 88888.00 2015-02-24 00:03:56.404 055 15454.34 85.36 53621.87 88888.00 2015-02-24 00:03:56.904 055 15454.28 85.37 53621.90 88888.00 2015-02-24 00:03:57.404 055 15454.17 85.37 53621.89 88888.00 2015-02-24 00:03:57.904 055 15454.08 85.37 53621.91 88888.00 2015-02-24 00:03:58.404 055 15454.00 85.41 53622.02 88888.00 2015-02-24 00:03:58.904 055 15453.93 85.39 53622.06 88888.00 2015-02-24 00:03:59.404 055 15453.88 85.38 53622.09 88888.00 2015-02-24 00:03:59.904 055 15453.88 85.35 53622.15 88888.00 2015-02-24 00:04:00.404 055 15453.84 85.32 53622.18 88888.00 2015-02-24 00:04:00.904 055 15453.75 85.39 53622.18 88888.00 2015-02-24 00:04:01.404 055 15453.66 85.41 53622.19 88888.00 2015-02-24 00:04:01.904 055 15453.58 85.43 53622.26 88888.00 2015-02-24 00:04:02.404 055 15453.47 85.49 53622.37 88888.00 2015-02-24 00:04:02.904 055 15453.39 85.53 53622.37 88888.00 2015-02-24 00:04:03.404 055 15453.29 85.53 53622.42 88888.00 2015-02-24 00:04:03.904 055 15453.26 85.59 53622.45 88888.00 2015-02-24 00:04:04.404 055 15453.19 85.62 53622.49 88888.00 2015-02-24 00:04:04.904 055 15453.07 85.60 53622.49 88888.00 2015-02-24 00:04:05.404 055 15453.00 85.54 53622.54 88888.00 2015-02-24 00:04:05.904 055 15452.90 85.50 53622.57 88888.00 2015-02-24 00:04:06.404 055 15452.81 85.53 53622.60 88888.00 2015-02-24 00:04:06.904 055 15452.77 85.54 53622.68 88888.00 2015-02-24 00:04:07.404 055 15452.69 85.47 53622.73 88888.00 2015-02-24 00:04:07.904 055 15452.65 85.47 53622.78 88888.00 2015-02-24 00:04:08.404 055 15452.56 85.49 53622.80 88888.00 2015-02-24 00:04:08.904 055 15452.47 85.53 53622.81 88888.00 2015-02-24 00:04:09.404 055 15452.53 85.56 53622.84 88888.00 2015-02-24 00:04:09.904 055 15452.52 85.58 53622.88 88888.00 2015-02-24 00:04:10.404 055 15452.44 85.56 53622.89 88888.00 2015-02-24 00:04:10.904 055 15452.38 85.58 53622.94 88888.00 2015-02-24 00:04:11.404 055 15452.30 85.61 53622.99 88888.00 2015-02-24 00:04:11.904 055 15452.27 85.64 53623.09 88888.00 2015-02-24 00:04:12.404 055 15452.30 85.69 53623.10 88888.00 2015-02-24 00:04:12.904 055 15452.32 85.67 53623.13 88888.00 2015-02-24 00:04:13.404 055 15452.27 85.66 53623.20 88888.00 2015-02-24 00:04:13.904 055 15452.21 85.68 53623.26 88888.00 2015-02-24 00:04:14.404 055 15452.17 85.71 53623.28 88888.00 2015-02-24 00:04:14.904 055 15452.11 85.73 53623.27 88888.00 2015-02-24 00:04:15.404 055 15452.09 85.75 53623.30 88888.00 2015-02-24 00:04:15.904 055 15452.07 85.72 53623.33 88888.00 2015-02-24 00:04:16.404 055 15452.00 85.71 53623.31 88888.00 2015-02-24 00:04:16.904 055 15451.89 85.72 53623.39 88888.00 2015-02-24 00:04:17.404 055 15451.73 85.70 53623.49 88888.00 2015-02-24 00:04:17.904 055 15451.60 85.76 53623.54 88888.00 2015-02-24 00:04:18.404 055 15451.54 85.84 53623.55 88888.00 2015-02-24 00:04:18.904 055 15451.41 85.85 53623.55 88888.00 2015-02-24 00:04:19.404 055 15451.28 85.94 53623.58 88888.00 2015-02-24 00:04:19.904 055 15451.18 85.95 53623.65 88888.00 2015-02-24 00:04:20.404 055 15451.11 85.93 53623.72 88888.00 2015-02-24 00:04:20.904 055 15451.04 85.94 53623.79 88888.00 2015-02-24 00:04:21.404 055 15450.96 85.98 53623.79 88888.00 2015-02-24 00:04:21.904 055 15450.86 86.03 53623.85 88888.00 2015-02-24 00:04:22.404 055 15450.78 86.05 53623.88 88888.00 2015-02-24 00:04:22.904 055 15450.78 86.07 53623.92 88888.00 2015-02-24 00:04:23.404 055 15450.69 86.11 53623.96 88888.00 2015-02-24 00:04:23.904 055 15450.57 86.13 53623.93 88888.00 2015-02-24 00:04:24.404 055 15450.54 86.12 53623.95 88888.00 2015-02-24 00:04:24.904 055 15450.47 86.12 53624.02 88888.00 2015-02-24 00:04:25.404 055 15450.35 86.13 53624.05 88888.00 2015-02-24 00:04:25.904 055 15450.20 86.16 53623.99 88888.00 2015-02-24 00:04:26.404 055 15450.10 86.22 53623.95 88888.00 2015-02-24 00:04:26.904 055 15450.02 86.25 53623.94 88888.00 2015-02-24 00:04:27.404 055 15449.93 86.27 53623.98 88888.00 2015-02-24 00:04:27.904 055 15449.83 86.29 53624.00 88888.00 2015-02-24 00:04:28.404 055 15449.73 86.30 53623.99 88888.00 2015-02-24 00:04:28.904 055 15449.64 86.31 53623.95 88888.00 2015-02-24 00:04:29.404 055 15449.56 86.25 53624.02 88888.00 2015-02-24 00:04:29.904 055 15449.49 86.20 53624.08 88888.00 2015-02-24 00:04:30.404 055 15449.43 86.19 53624.09 88888.00 2015-02-24 00:04:30.904 055 15449.33 86.24 53624.06 88888.00 2015-02-24 00:04:31.404 055 15449.29 86.28 53624.06 88888.00 2015-02-24 00:04:31.904 055 15449.22 86.16 53624.06 88888.00 2015-02-24 00:04:32.404 055 15449.14 86.11 53624.03 88888.00 2015-02-24 00:04:32.904 055 15449.06 86.23 53624.06 88888.00 2015-02-24 00:04:33.404 055 15448.98 86.27 53624.04 88888.00 2015-02-24 00:04:33.904 055 15448.95 86.27 53623.98 88888.00 2015-02-24 00:04:34.404 055 15448.91 86.30 53623.98 88888.00 2015-02-24 00:04:34.904 055 15448.85 86.29 53623.99 88888.00 2015-02-24 00:04:35.404 055 15448.79 86.29 53624.06 88888.00 2015-02-24 00:04:35.904 055 15448.74 86.33 53623.99 88888.00 2015-02-24 00:04:36.404 055 15448.60 86.38 53624.04 88888.00 2015-02-24 00:04:36.904 055 15448.57 86.37 53624.05 88888.00 2015-02-24 00:04:37.404 055 15448.51 86.40 53624.10 88888.00 2015-02-24 00:04:37.904 055 15448.46 86.39 53624.11 88888.00 2015-02-24 00:04:38.404 055 15448.38 86.33 53624.05 88888.00 2015-02-24 00:04:38.904 055 15448.33 86.24 53624.07 88888.00 2015-02-24 00:04:39.404 055 15448.19 86.22 53624.08 88888.00 2015-02-24 00:04:39.904 055 15448.20 86.19 53624.13 88888.00 2015-02-24 00:04:40.404 055 15448.14 86.15 53624.06 88888.00 2015-02-24 00:04:40.904 055 15448.04 86.07 53624.04 88888.00 2015-02-24 00:04:41.404 055 15447.95 86.01 53624.03 88888.00 2015-02-24 00:04:41.904 055 15447.87 85.98 53624.04 88888.00 2015-02-24 00:04:42.404 055 15447.86 85.97 53624.08 88888.00 2015-02-24 00:04:42.904 055 15447.88 85.97 53623.95 88888.00 2015-02-24 00:04:43.404 055 15447.94 85.96 53624.07 88888.00 2015-02-24 00:04:43.904 055 15447.94 85.97 53623.96 88888.00 2015-02-24 00:04:44.404 055 15447.85 86.02 53624.00 88888.00 2015-02-24 00:04:44.904 055 15447.83 86.02 53623.92 88888.00 2015-02-24 00:04:45.404 055 15447.82 86.02 53623.96 88888.00 2015-02-24 00:04:45.904 055 15447.73 86.02 53623.95 88888.00 2015-02-24 00:04:46.404 055 15447.69 85.94 53623.98 88888.00 2015-02-24 00:04:46.904 055 15447.67 85.92 53623.91 88888.00 2015-02-24 00:04:47.404 055 15447.67 85.93 53623.85 88888.00 2015-02-24 00:04:47.904 055 15447.60 85.87 53623.89 88888.00 2015-02-24 00:04:48.404 055 15447.53 85.89 53623.82 88888.00 2015-02-24 00:04:48.904 055 15447.59 85.87 53623.89 88888.00 2015-02-24 00:04:49.404 055 15447.50 85.86 53623.83 88888.00 2015-02-24 00:04:49.904 055 15447.49 85.85 53623.83 88888.00 2015-02-24 00:04:50.404 055 15447.46 85.84 53623.80 88888.00 2015-02-24 00:04:50.904 055 15447.43 85.85 53623.75 88888.00 2015-02-24 00:04:51.404 055 15447.38 85.86 53623.87 88888.00 2015-02-24 00:04:51.904 055 15447.35 85.81 53623.69 88888.00 2015-02-24 00:04:52.404 055 15447.32 85.78 53623.72 88888.00 2015-02-24 00:04:52.904 055 15447.28 85.79 53623.67 88888.00 2015-02-24 00:04:53.404 055 15447.30 85.78 53623.75 88888.00 2015-02-24 00:04:53.904 055 15447.21 85.80 53623.83 88888.00 2015-02-24 00:04:54.404 055 15447.20 85.87 53623.75 88888.00 2015-02-24 00:04:54.904 055 15447.22 85.85 53623.84 88888.00 2015-02-24 00:04:55.404 055 15447.22 85.81 53623.81 88888.00 2015-02-24 00:04:55.904 055 15447.17 85.77 53623.75 88888.00 2015-02-24 00:04:56.404 055 15447.15 85.73 53623.81 88888.00 2015-02-24 00:04:56.904 055 15447.05 85.73 53623.67 88888.00 2015-02-24 00:04:57.404 055 15447.02 85.68 53623.73 88888.00 2015-02-24 00:04:57.904 055 15447.02 85.62 53623.71 88888.00 2015-02-24 00:04:58.404 055 15446.98 85.61 53623.65 88888.00 2015-02-24 00:04:58.904 055 15446.94 85.63 53623.69 88888.00 2015-02-24 00:04:59.404 055 15446.92 85.64 53623.60 88888.00 2015-02-24 00:04:59.904 055 15446.92 85.66 53623.62 88888.00 2015-02-24 00:05:00.404 055 15446.97 85.71 53623.66 88888.00 2015-02-24 00:05:00.904 055 15446.95 85.76 53623.55 88888.00 2015-02-24 00:05:01.404 055 15446.94 85.71 53623.60 88888.00 2015-02-24 00:05:01.904 055 15446.95 85.63 53623.55 88888.00 2015-02-24 00:05:02.404 055 15446.99 85.66 53623.54 88888.00 2015-02-24 00:05:02.904 055 15446.90 85.67 53623.59 88888.00 2015-02-24 00:05:03.404 055 15446.83 85.69 53623.50 88888.00 2015-02-24 00:05:03.904 055 15446.85 85.73 53623.59 88888.00 2015-02-24 00:05:04.404 055 15446.79 85.78 53623.58 88888.00 2015-02-24 00:05:04.904 055 15446.76 85.81 53623.51 88888.00 2015-02-24 00:05:05.404 055 15446.78 85.82 53623.52 88888.00 2015-02-24 00:05:05.904 055 15446.69 85.84 53623.40 88888.00 2015-02-24 00:05:06.404 055 15446.65 85.82 53623.39 88888.00 2015-02-24 00:05:06.904 055 15446.62 85.79 53623.40 88888.00 2015-02-24 00:05:07.404 055 15446.66 85.78 53623.34 88888.00 2015-02-24 00:05:07.904 055 15446.65 85.80 53623.48 88888.00 2015-02-24 00:05:08.404 055 15446.62 85.79 53623.47 88888.00 2015-02-24 00:05:08.904 055 15446.60 85.80 53623.45 88888.00 2015-02-24 00:05:09.404 055 15446.57 85.79 53623.53 88888.00 2015-02-24 00:05:09.904 055 15446.50 85.79 53623.46 88888.00 2015-02-24 00:05:10.404 055 15446.51 85.78 53623.49 88888.00 2015-02-24 00:05:10.904 055 15446.53 85.81 53623.61 88888.00 2015-02-24 00:05:11.404 055 15446.51 85.80 53623.52 88888.00 2015-02-24 00:05:11.904 055 15446.50 85.80 53623.56 88888.00 2015-02-24 00:05:12.404 055 15446.45 85.85 53623.67 88888.00 2015-02-24 00:05:12.904 055 15446.41 85.93 53623.56 88888.00 2015-02-24 00:05:13.404 055 15446.40 85.90 53623.64 88888.00 2015-02-24 00:05:13.904 055 15446.34 85.92 53623.79 88888.00 2015-02-24 00:05:14.404 055 15446.29 85.98 53623.69 88888.00 2015-02-24 00:05:14.904 055 15446.31 86.02 53623.63 88888.00 2015-02-24 00:05:15.404 055 15446.21 85.99 53623.82 88888.00 2015-02-24 00:05:15.904 055 15446.13 85.96 53623.92 88888.00 2015-02-24 00:05:16.404 055 15445.96 85.94 53623.84 88888.00 2015-02-24 00:05:16.904 055 15445.79 85.95 53623.74 88888.00 2015-02-24 00:05:17.404 055 15445.69 86.01 53623.82 88888.00 2015-02-24 00:05:17.904 055 15445.65 86.08 53623.95 88888.00 2015-02-24 00:05:18.404 055 15445.52 86.12 53624.05 88888.00 2015-02-24 00:05:18.904 055 15445.41 86.16 53624.06 88888.00 2015-02-24 00:05:19.404 055 15445.24 86.16 53624.05 88888.00 2015-02-24 00:05:19.904 055 15445.21 86.20 53623.99 88888.00 2015-02-24 00:05:20.404 055 15445.11 86.29 53623.95 88888.00 2015-02-24 00:05:20.904 055 15444.97 86.33 53624.01 88888.00 2015-02-24 00:05:21.404 055 15444.95 86.32 53624.03 88888.00 2015-02-24 00:05:21.904 055 15444.87 86.32 53624.06 88888.00 2015-02-24 00:05:22.404 055 15444.75 86.29 53624.07 88888.00 2015-02-24 00:05:22.904 055 15444.69 86.31 53624.10 88888.00 2015-02-24 00:05:23.404 055 15444.67 86.30 53624.14 88888.00 2015-02-24 00:05:23.904 055 15444.57 86.45 53624.19 88888.00 2015-02-24 00:05:24.404 055 15444.51 86.59 53624.25 88888.00 2015-02-24 00:05:24.904 055 15444.43 86.66 53624.24 88888.00 2015-02-24 00:05:25.404 055 15444.31 86.73 53624.27 88888.00 2015-02-24 00:05:25.904 055 15444.25 86.82 53624.35 88888.00 2015-02-24 00:05:26.404 055 15444.26 86.91 53624.49 88888.00 2015-02-24 00:05:26.904 055 15444.21 86.92 53624.57 88888.00 2015-02-24 00:05:27.404 055 15444.12 86.91 53624.57 88888.00 2015-02-24 00:05:27.904 055 15443.99 86.99 53624.53 88888.00 2015-02-24 00:05:28.404 055 15443.92 87.05 53624.49 88888.00 2015-02-24 00:05:28.904 055 15443.78 87.06 53624.42 88888.00 2015-02-24 00:05:29.404 055 15443.64 87.10 53624.50 88888.00 2015-02-24 00:05:29.904 055 15443.60 87.15 53624.61 88888.00 2015-02-24 00:05:30.404 055 15443.46 87.17 53624.60 88888.00 2015-02-24 00:05:30.904 055 15443.33 87.19 53624.45 88888.00 2015-02-24 00:05:31.404 055 15443.22 87.24 53624.38 88888.00 2015-02-24 00:05:31.904 055 15443.09 87.31 53624.50 88888.00 2015-02-24 00:05:32.404 055 15442.98 87.36 53624.56 88888.00 2015-02-24 00:05:32.904 055 15442.91 87.39 53624.46 88888.00 2015-02-24 00:05:33.404 055 15442.77 87.33 53624.49 88888.00 2015-02-24 00:05:33.904 055 15442.72 87.32 53624.56 88888.00 2015-02-24 00:05:34.404 055 15442.63 87.34 53624.49 88888.00 2015-02-24 00:05:34.904 055 15442.46 87.36 53624.42 88888.00 2015-02-24 00:05:35.404 055 15442.38 87.40 53624.49 88888.00 2015-02-24 00:05:35.904 055 15442.25 87.41 53624.44 88888.00 2015-02-24 00:05:36.404 055 15442.13 87.41 53624.47 88888.00 2015-02-24 00:05:36.904 055 15442.07 87.43 53624.47 88888.00 2015-02-24 00:05:37.404 055 15441.92 87.50 53624.34 88888.00 2015-02-24 00:05:37.904 055 15441.90 87.51 53624.41 88888.00 2015-02-24 00:05:38.404 055 15441.82 87.51 53624.39 88888.00 2015-02-24 00:05:38.904 055 15441.73 87.49 53624.40 88888.00 2015-02-24 00:05:39.404 055 15441.67 87.48 53624.35 88888.00 2015-02-24 00:05:39.904 055 15441.58 87.52 53624.36 88888.00 2015-02-24 00:05:40.404 055 15441.47 87.66 53624.38 88888.00 2015-02-24 00:05:40.904 055 15441.34 87.68 53624.30 88888.00 2015-02-24 00:05:41.404 055 15441.35 87.65 53624.40 88888.00 2015-02-24 00:05:41.904 055 15441.23 87.60 53624.34 88888.00 2015-02-24 00:05:42.404 055 15441.22 87.59 53624.38 88888.00 2015-02-24 00:05:42.904 055 15441.09 87.58 53624.24 88888.00 2015-02-24 00:05:43.404 055 15440.92 87.49 53624.19 88888.00 2015-02-24 00:05:43.904 055 15440.84 87.43 53624.13 88888.00 2015-02-24 00:05:44.404 055 15440.81 87.41 53624.06 88888.00 2015-02-24 00:05:44.904 055 15440.69 87.45 53623.98 88888.00 2015-02-24 00:05:45.404 055 15440.57 87.46 53623.99 88888.00 2015-02-24 00:05:45.904 055 15440.50 87.42 53624.01 88888.00 2015-02-24 00:05:46.404 055 15440.38 87.40 53623.99 88888.00 2015-02-24 00:05:46.904 055 15440.30 87.37 53623.96 88888.00 2015-02-24 00:05:47.404 055 15440.17 87.42 53623.87 88888.00 2015-02-24 00:05:47.904 055 15440.03 87.39 53623.86 88888.00 2015-02-24 00:05:48.404 055 15439.96 87.39 53623.79 88888.00 2015-02-24 00:05:48.904 055 15439.90 87.36 53623.76 88888.00 2015-02-24 00:05:49.404 055 15439.88 87.34 53623.76 88888.00 2015-02-24 00:05:49.904 055 15439.81 87.37 53623.70 88888.00 2015-02-24 00:05:50.404 055 15439.76 87.37 53623.74 88888.00 2015-02-24 00:05:50.904 055 15439.69 87.35 53623.67 88888.00 2015-02-24 00:05:51.404 055 15439.61 87.36 53623.62 88888.00 2015-02-24 00:05:51.904 055 15439.55 87.37 53623.59 88888.00 2015-02-24 00:05:52.404 055 15439.53 87.39 53623.53 88888.00 2015-02-24 00:05:52.904 055 15439.54 87.41 53623.53 88888.00 2015-02-24 00:05:53.404 055 15439.51 87.41 53623.48 88888.00 2015-02-24 00:05:53.904 055 15439.47 87.44 53623.42 88888.00 2015-02-24 00:05:54.404 055 15439.37 87.48 53623.46 88888.00 2015-02-24 00:05:54.904 055 15439.24 87.46 53623.38 88888.00 2015-02-24 00:05:55.404 055 15439.19 87.48 53623.36 88888.00 2015-02-24 00:05:55.904 055 15439.17 87.54 53623.39 88888.00 2015-02-24 00:05:56.404 055 15439.07 87.59 53623.33 88888.00 2015-02-24 00:05:56.904 055 15438.94 87.59 53623.29 88888.00 2015-02-24 00:05:57.404 055 15438.89 87.59 53623.25 88888.00 2015-02-24 00:05:57.904 055 15438.81 87.59 53623.13 88888.00 2015-02-24 00:05:58.404 055 15438.78 87.57 53623.10 88888.00 2015-02-24 00:05:58.904 055 15438.66 87.45 53623.01 88888.00 2015-02-24 00:05:59.404 055 15438.60 87.42 53622.99 88888.00 2015-02-24 00:05:59.904 055 15438.46 87.42 53622.99 88888.00 2015-02-24 00:06:00.404 055 15438.33 87.37 53622.90 88888.00 2015-02-24 00:06:00.904 055 15438.25 87.37 53622.81 88888.00 2015-02-24 00:06:01.404 055 15438.27 87.35 53622.73 88888.00 2015-02-24 00:06:01.904 055 15438.21 87.35 53622.72 88888.00 2015-02-24 00:06:02.404 055 15438.20 87.33 53622.62 88888.00 2015-02-24 00:06:02.904 055 15438.18 87.31 53622.53 88888.00 2015-02-24 00:06:03.404 055 15438.11 87.32 53622.47 88888.00 2015-02-24 00:06:03.904 055 15438.00 87.33 53622.46 88888.00 2015-02-24 00:06:04.404 055 15437.98 87.29 53622.40 88888.00 2015-02-24 00:06:04.904 055 15437.92 87.27 53622.27 88888.00 2015-02-24 00:06:05.404 055 15437.84 87.31 53622.17 88888.00 2015-02-24 00:06:05.904 055 15437.82 87.33 53622.15 88888.00 2015-02-24 00:06:06.404 055 15437.79 87.35 53622.07 88888.00 2015-02-24 00:06:06.904 055 15437.77 87.34 53622.01 88888.00 2015-02-24 00:06:07.404 055 15437.71 87.37 53621.97 88888.00 2015-02-24 00:06:07.904 055 15437.68 87.34 53621.85 88888.00 2015-02-24 00:06:08.404 055 15437.65 87.32 53621.77 88888.00 2015-02-24 00:06:08.904 055 15437.58 87.32 53621.73 88888.00 2015-02-24 00:06:09.404 055 15437.57 87.29 53621.67 88888.00 2015-02-24 00:06:09.904 055 15437.53 87.28 53621.62 88888.00 2015-02-24 00:06:10.404 055 15437.48 87.32 53621.53 88888.00 2015-02-24 00:06:10.904 055 15437.47 87.33 53621.54 88888.00 2015-02-24 00:06:11.404 055 15437.43 87.28 53621.42 88888.00 2015-02-24 00:06:11.904 055 15437.39 87.28 53621.39 88888.00 2015-02-24 00:06:12.404 055 15437.33 87.34 53621.31 88888.00 2015-02-24 00:06:12.904 055 15437.28 87.34 53621.17 88888.00 2015-02-24 00:06:13.404 055 15437.26 87.32 53621.16 88888.00 2015-02-24 00:06:13.904 055 15437.24 87.35 53621.06 88888.00 2015-02-24 00:06:14.404 055 15437.21 87.37 53621.07 88888.00 2015-02-24 00:06:14.904 055 15437.15 87.42 53620.99 88888.00 2015-02-24 00:06:15.404 055 15437.19 87.41 53620.89 88888.00 2015-02-24 00:06:15.904 055 15437.12 87.33 53620.77 88888.00 2015-02-24 00:06:16.404 055 15437.07 87.32 53620.67 88888.00 2015-02-24 00:06:16.904 055 15437.08 87.32 53620.59 88888.00 2015-02-24 00:06:17.404 055 15437.10 87.29 53620.46 88888.00 2015-02-24 00:06:17.904 055 15437.07 87.28 53620.40 88888.00 2015-02-24 00:06:18.404 055 15437.08 87.27 53620.33 88888.00 2015-02-24 00:06:18.904 055 15437.01 87.28 53620.31 88888.00 2015-02-24 00:06:19.404 055 15436.97 87.28 53620.18 88888.00 2015-02-24 00:06:19.904 055 15436.98 87.31 53620.07 88888.00 2015-02-24 00:06:20.404 055 15437.02 87.36 53620.01 88888.00 2015-02-24 00:06:20.904 055 15437.00 87.41 53619.87 88888.00 2015-02-24 00:06:21.404 055 15437.01 87.45 53619.90 88888.00 2015-02-24 00:06:21.904 055 15436.98 87.54 53619.71 88888.00 2015-02-24 00:06:22.404 055 15436.94 87.54 53619.70 88888.00 2015-02-24 00:06:22.904 055 15437.00 87.53 53619.66 88888.00 2015-02-24 00:06:23.404 055 15436.99 87.58 53619.54 88888.00 2015-02-24 00:06:23.904 055 15437.03 87.65 53619.57 88888.00 2015-02-24 00:06:24.404 055 15437.06 87.72 53619.44 88888.00 2015-02-24 00:06:24.904 055 15437.07 87.77 53619.39 88888.00 2015-02-24 00:06:25.404 055 15437.09 87.80 53619.36 88888.00 2015-02-24 00:06:25.904 055 15437.03 87.78 53619.14 88888.00 2015-02-24 00:06:26.404 055 15437.01 87.74 53619.11 88888.00 2015-02-24 00:06:26.904 055 15437.00 87.77 53619.17 88888.00 2015-02-24 00:06:27.404 055 15437.04 87.81 53619.03 88888.00 2015-02-24 00:06:27.904 055 15436.95 87.81 53618.96 88888.00 2015-02-24 00:06:28.404 055 15436.92 87.81 53619.03 88888.00 2015-02-24 00:06:28.904 055 15436.92 87.78 53618.95 88888.00 2015-02-24 00:06:29.404 055 15436.88 87.78 53618.70 88888.00 2015-02-24 00:06:29.904 055 15436.80 87.74 53618.70 88888.00 2015-02-24 00:06:30.404 055 15436.80 87.69 53618.76 88888.00 2015-02-24 00:06:30.904 055 15436.77 87.66 53618.67 88888.00 2015-02-24 00:06:31.404 055 15436.72 87.62 53618.59 88888.00 2015-02-24 00:06:31.904 055 15436.67 87.62 53618.64 88888.00 2015-02-24 00:06:32.404 055 15436.70 87.63 53618.65 88888.00 2015-02-24 00:06:32.904 055 15436.71 87.66 53618.52 88888.00 2015-02-24 00:06:33.404 055 15436.63 87.66 53618.44 88888.00 2015-02-24 00:06:33.904 055 15436.61 87.63 53618.56 88888.00 2015-02-24 00:06:34.404 055 15436.55 87.61 53618.61 88888.00 2015-02-24 00:06:34.904 055 15436.52 87.62 53618.43 88888.00 2015-02-24 00:06:35.404 055 15436.47 87.55 53618.38 88888.00 2015-02-24 00:06:35.904 055 15436.54 87.49 53618.45 88888.00 2015-02-24 00:06:36.404 055 15436.62 87.41 53618.37 88888.00 2015-02-24 00:06:36.904 055 15436.57 87.35 53618.24 88888.00 2015-02-24 00:06:37.404 055 15436.53 87.32 53618.27 88888.00 2015-02-24 00:06:37.904 055 15436.53 87.29 53618.37 88888.00 2015-02-24 00:06:38.404 055 15436.49 87.24 53618.32 88888.00 2015-02-24 00:06:38.904 055 15436.46 87.18 53618.20 88888.00 2015-02-24 00:06:39.404 055 15436.54 87.14 53618.24 88888.00 2015-02-24 00:06:39.904 055 15436.58 87.10 53618.31 88888.00 2015-02-24 00:06:40.404 055 15436.61 87.09 53618.26 88888.00 2015-02-24 00:06:40.904 055 15436.54 87.07 53618.16 88888.00 2015-02-24 00:06:41.404 055 15436.45 87.02 53618.11 88888.00 2015-02-24 00:06:41.904 055 15436.47 86.97 53618.16 88888.00 2015-02-24 00:06:42.404 055 15436.53 86.93 53618.20 88888.00 2015-02-24 00:06:42.904 055 15436.52 86.85 53618.06 88888.00 2015-02-24 00:06:43.404 055 15436.49 86.80 53617.99 88888.00 2015-02-24 00:06:43.904 055 15436.47 86.77 53618.11 88888.00 2015-02-24 00:06:44.404 055 15436.45 86.74 53618.18 88888.00 2015-02-24 00:06:44.904 055 15436.41 86.70 53618.09 88888.00 2015-02-24 00:06:45.404 055 15436.41 86.71 53617.96 88888.00 2015-02-24 00:06:45.904 055 15436.41 86.62 53618.01 88888.00 2015-02-24 00:06:46.404 055 15436.43 86.50 53618.05 88888.00 2015-02-24 00:06:46.904 055 15436.43 86.47 53618.00 88888.00 2015-02-24 00:06:47.404 055 15436.43 86.41 53617.87 88888.00 2015-02-24 00:06:47.904 055 15436.47 86.37 53617.96 88888.00 2015-02-24 00:06:48.404 055 15436.53 86.33 53618.06 88888.00 2015-02-24 00:06:48.904 055 15436.50 86.25 53618.01 88888.00 2015-02-24 00:06:49.404 055 15436.48 86.18 53617.89 88888.00 2015-02-24 00:06:49.904 055 15436.44 86.13 53617.85 88888.00 2015-02-24 00:06:50.404 055 15436.52 86.06 53617.97 88888.00 2015-02-24 00:06:50.904 055 15436.55 85.99 53618.01 88888.00 2015-02-24 00:06:51.404 055 15436.56 85.95 53617.94 88888.00 2015-02-24 00:06:51.904 055 15436.55 85.87 53617.84 88888.00 2015-02-24 00:06:52.404 055 15436.58 85.81 53617.81 88888.00 2015-02-24 00:06:52.904 055 15436.65 85.76 53617.98 88888.00 2015-02-24 00:06:53.404 055 15436.66 85.76 53618.08 88888.00 2015-02-24 00:06:53.904 055 15436.68 85.70 53617.94 88888.00 2015-02-24 00:06:54.404 055 15436.62 85.63 53617.84 88888.00 2015-02-24 00:06:54.904 055 15436.54 85.56 53617.87 88888.00 2015-02-24 00:06:55.404 055 15436.59 85.55 53618.04 88888.00 2015-02-24 00:06:55.904 055 15436.65 85.52 53618.10 88888.00 2015-02-24 00:06:56.404 055 15436.63 85.47 53617.99 88888.00 2015-02-24 00:06:56.904 055 15436.55 85.42 53617.88 88888.00 2015-02-24 00:06:57.404 055 15436.53 85.38 53617.97 88888.00 2015-02-24 00:06:57.904 055 15436.58 85.36 53618.13 88888.00 2015-02-24 00:06:58.404 055 15436.61 85.34 53618.10 88888.00 2015-02-24 00:06:58.904 055 15436.57 85.23 53617.93 88888.00 2015-02-24 00:06:59.404 055 15436.49 85.19 53617.89 88888.00 2015-02-24 00:06:59.904 055 15436.47 85.25 53617.99 88888.00 2015-02-24 00:07:00.404 055 15436.53 85.24 53618.03 88888.00 2015-02-24 00:07:00.904 055 15436.58 85.18 53617.95 88888.00 2015-02-24 00:07:01.404 055 15436.56 85.15 53617.83 88888.00 2015-02-24 00:07:01.904 055 15436.52 85.07 53617.82 88888.00 2015-02-24 00:07:02.404 055 15436.48 85.02 53618.02 88888.00 2015-02-24 00:07:02.904 055 15436.53 85.03 53618.09 88888.00 2015-02-24 00:07:03.404 055 15436.50 84.99 53618.01 88888.00 2015-02-24 00:07:03.904 055 15436.45 84.90 53617.96 88888.00 2015-02-24 00:07:04.404 055 15436.43 84.83 53618.09 88888.00 2015-02-24 00:07:04.904 055 15436.44 84.82 53618.22 88888.00 2015-02-24 00:07:05.404 055 15436.40 84.83 53618.14 88888.00 2015-02-24 00:07:05.904 055 15436.31 84.81 53618.00 88888.00 2015-02-24 00:07:06.404 055 15436.22 84.77 53618.10 88888.00 2015-02-24 00:07:06.904 055 15436.17 84.78 53618.18 88888.00 2015-02-24 00:07:07.404 055 15436.13 84.78 53618.08 88888.00 2015-02-24 00:07:07.904 055 15436.05 84.76 53618.07 88888.00 2015-02-24 00:07:08.404 055 15436.05 84.75 53618.19 88888.00 2015-02-24 00:07:08.904 055 15436.03 84.74 53618.13 88888.00 2015-02-24 00:07:09.404 055 15435.93 84.76 53618.10 88888.00 2015-02-24 00:07:09.904 055 15435.99 84.75 53618.19 88888.00 2015-02-24 00:07:10.404 055 15435.98 84.69 53618.16 88888.00 2015-02-24 00:07:10.904 055 15435.89 84.73 53618.05 88888.00 2015-02-24 00:07:11.404 055 15435.90 84.69 53618.15 88888.00 2015-02-24 00:07:11.904 055 15435.84 84.68 53618.19 88888.00 2015-02-24 00:07:12.404 055 15435.82 84.65 53618.17 88888.00 2015-02-24 00:07:12.904 055 15435.84 84.58 53618.25 88888.00 2015-02-24 00:07:13.404 055 15435.78 84.52 53618.17 88888.00 2015-02-24 00:07:13.904 055 15435.77 84.51 53618.01 88888.00 2015-02-24 00:07:14.404 055 15435.81 84.55 53618.10 88888.00 2015-02-24 00:07:14.904 055 15435.84 84.55 53618.00 88888.00 2015-02-24 00:07:15.404 055 15435.74 84.46 53617.85 88888.00 2015-02-24 00:07:15.904 055 15435.67 84.41 53617.95 88888.00 2015-02-24 00:07:16.404 055 15435.68 84.35 53617.94 88888.00 2015-02-24 00:07:16.904 055 15435.65 84.33 53617.81 88888.00 2015-02-24 00:07:17.404 055 15435.66 84.32 53617.82 88888.00 2015-02-24 00:07:17.904 055 15435.67 84.31 53617.89 88888.00 2015-02-24 00:07:18.404 055 15435.58 84.29 53617.70 88888.00 2015-02-24 00:07:18.904 055 15435.56 84.20 53617.79 88888.00 2015-02-24 00:07:19.404 055 15435.50 84.12 53617.83 88888.00 2015-02-24 00:07:19.904 055 15435.39 84.08 53617.69 88888.00 2015-02-24 00:07:20.404 055 15435.36 84.07 53617.71 88888.00 2015-02-24 00:07:20.904 055 15435.39 84.06 53617.76 88888.00 2015-02-24 00:07:21.404 055 15435.40 84.00 53617.60 88888.00 2015-02-24 00:07:21.904 055 15435.41 83.92 53617.67 88888.00 2015-02-24 00:07:22.404 055 15435.42 83.85 53617.76 88888.00 2015-02-24 00:07:22.904 055 15435.42 83.76 53617.60 88888.00 2015-02-24 00:07:23.404 055 15435.36 83.76 53617.59 88888.00 2015-02-24 00:07:23.904 055 15435.36 83.72 53617.64 88888.00 2015-02-24 00:07:24.404 055 15435.31 83.74 53617.54 88888.00 2015-02-24 00:07:24.904 055 15435.32 83.72 53617.55 88888.00 2015-02-24 00:07:25.404 055 15435.32 83.68 53617.68 88888.00 2015-02-24 00:07:25.904 055 15435.27 83.60 53617.61 88888.00 2015-02-24 00:07:26.404 055 15435.26 83.56 53617.51 88888.00 2015-02-24 00:07:26.904 055 15435.24 83.52 53617.58 88888.00 2015-02-24 00:07:27.404 055 15435.19 83.39 53617.54 88888.00 2015-02-24 00:07:27.904 055 15435.10 83.29 53617.44 88888.00 2015-02-24 00:07:28.404 055 15435.07 83.27 53617.53 88888.00 2015-02-24 00:07:28.904 055 15435.08 83.21 53617.47 88888.00 2015-02-24 00:07:29.404 055 15435.11 83.19 53617.50 88888.00 2015-02-24 00:07:29.904 055 15435.11 83.13 53617.60 88888.00 2015-02-24 00:07:30.404 055 15435.16 83.12 53617.48 88888.00 2015-02-24 00:07:30.904 055 15435.08 83.05 53617.33 88888.00 2015-02-24 00:07:31.404 055 15435.02 83.00 53617.43 88888.00 2015-02-24 00:07:31.904 055 15434.99 83.01 53617.40 88888.00 2015-02-24 00:07:32.404 055 15434.99 83.12 53617.35 88888.00 2015-02-24 00:07:32.904 055 15434.98 83.16 53617.51 88888.00 2015-02-24 00:07:33.404 055 15434.98 83.19 53617.51 88888.00 2015-02-24 00:07:33.904 055 15434.89 83.27 53617.42 88888.00 2015-02-24 00:07:34.404 055 15434.86 83.28 53617.49 88888.00 2015-02-24 00:07:34.904 055 15434.77 83.30 53617.43 88888.00 2015-02-24 00:07:35.404 055 15434.67 83.34 53617.41 88888.00 2015-02-24 00:07:35.904 055 15434.63 83.35 53617.47 88888.00 2015-02-24 00:07:36.404 055 15434.49 83.35 53617.37 88888.00 2015-02-24 00:07:36.904 055 15434.42 83.34 53617.46 88888.00 2015-02-24 00:07:37.404 055 15434.36 83.25 53617.43 88888.00 2015-02-24 00:07:37.904 055 15434.26 83.25 53617.49 88888.00 2015-02-24 00:07:38.404 055 15434.11 83.26 53617.51 88888.00 2015-02-24 00:07:38.904 055 15433.96 83.37 53617.51 88888.00 2015-02-24 00:07:39.404 055 15433.92 83.43 53617.59 88888.00 2015-02-24 00:07:39.904 055 15433.83 83.35 53617.61 88888.00 2015-02-24 00:07:40.404 055 15433.72 83.33 53617.59 88888.00 2015-02-24 00:07:40.904 055 15433.63 83.34 53617.60 88888.00 2015-02-24 00:07:41.404 055 15433.56 83.35 53617.62 88888.00 2015-02-24 00:07:41.904 055 15433.54 83.37 53617.61 88888.00 2015-02-24 00:07:42.404 055 15433.47 83.37 53617.56 88888.00 2015-02-24 00:07:42.904 055 15433.48 83.38 53617.58 88888.00 2015-02-24 00:07:43.404 055 15433.47 83.48 53617.53 88888.00 2015-02-24 00:07:43.904 055 15433.42 83.54 53617.51 88888.00 2015-02-24 00:07:44.404 055 15433.34 83.57 53617.46 88888.00 2015-02-24 00:07:44.904 055 15433.22 83.61 53617.42 88888.00 2015-02-24 00:07:45.404 055 15433.10 83.61 53617.49 88888.00 2015-02-24 00:07:45.904 055 15433.02 83.63 53617.48 88888.00 2015-02-24 00:07:46.404 055 15432.99 83.63 53617.49 88888.00 2015-02-24 00:07:46.904 055 15432.95 83.70 53617.44 88888.00 2015-02-24 00:07:47.404 055 15432.92 83.76 53617.42 88888.00 2015-02-24 00:07:47.904 055 15432.91 83.77 53617.41 88888.00 2015-02-24 00:07:48.404 055 15432.82 83.63 53617.39 88888.00 2015-02-24 00:07:48.904 055 15432.65 83.57 53617.39 88888.00 2015-02-24 00:07:49.404 055 15432.59 83.60 53617.45 88888.00 2015-02-24 00:07:49.904 055 15432.57 83.69 53617.41 88888.00 2015-02-24 00:07:50.404 055 15432.50 83.76 53617.33 88888.00 2015-02-24 00:07:50.904 055 15432.40 83.73 53617.30 88888.00 2015-02-24 00:07:51.404 055 15432.33 83.74 53617.33 88888.00 2015-02-24 00:07:51.904 055 15432.32 83.76 53617.34 88888.00 2015-02-24 00:07:52.404 055 15432.30 83.82 53617.36 88888.00 2015-02-24 00:07:52.904 055 15432.23 83.89 53617.31 88888.00 2015-02-24 00:07:53.404 055 15432.09 83.99 53617.26 88888.00 2015-02-24 00:07:53.904 055 15431.97 84.09 53617.24 88888.00 2015-02-24 00:07:54.404 055 15431.96 84.15 53617.24 88888.00 2015-02-24 00:07:54.904 055 15431.95 84.17 53617.26 88888.00 2015-02-24 00:07:55.404 055 15431.87 84.14 53617.22 88888.00 2015-02-24 00:07:55.904 055 15431.80 84.18 53617.25 88888.00 2015-02-24 00:07:56.404 055 15431.71 84.25 53617.28 88888.00 2015-02-24 00:07:56.904 055 15431.68 84.29 53617.21 88888.00 2015-02-24 00:07:57.404 055 15431.64 84.31 53617.10 88888.00 2015-02-24 00:07:57.904 055 15431.57 84.28 53617.13 88888.00 2015-02-24 00:07:58.404 055 15431.47 84.31 53617.15 88888.00 2015-02-24 00:07:58.904 055 15431.40 84.39 53617.09 88888.00 2015-02-24 00:07:59.404 055 15431.33 84.42 53617.01 88888.00 2015-02-24 00:07:59.904 055 15431.25 84.49 53616.94 88888.00 2015-02-24 00:08:00.404 055 15431.17 84.54 53616.88 88888.00 2015-02-24 00:08:00.904 055 15431.15 84.57 53616.83 88888.00 2015-02-24 00:08:01.404 055 15431.20 84.63 53616.75 88888.00 2015-02-24 00:08:01.904 055 15431.19 84.65 53616.74 88888.00 2015-02-24 00:08:02.404 055 15431.10 84.67 53616.66 88888.00 2015-02-24 00:08:02.904 055 15431.04 84.72 53616.61 88888.00 2015-02-24 00:08:03.404 055 15430.97 84.82 53616.55 88888.00 2015-02-24 00:08:03.904 055 15430.89 84.83 53616.50 88888.00 2015-02-24 00:08:04.404 055 15430.86 84.87 53616.46 88888.00 2015-02-24 00:08:04.904 055 15430.84 84.94 53616.40 88888.00 2015-02-24 00:08:05.404 055 15430.87 84.99 53616.30 88888.00 2015-02-24 00:08:05.904 055 15430.85 84.99 53616.26 88888.00 2015-02-24 00:08:06.404 055 15430.82 84.99 53616.21 88888.00 2015-02-24 00:08:06.904 055 15430.82 84.99 53616.08 88888.00 2015-02-24 00:08:07.404 055 15430.82 84.99 53616.01 88888.00 2015-02-24 00:08:07.904 055 15430.78 84.98 53615.99 88888.00 2015-02-24 00:08:08.404 055 15430.67 85.04 53615.90 88888.00 2015-02-24 00:08:08.904 055 15430.57 85.09 53615.73 88888.00 2015-02-24 00:08:09.404 055 15430.44 85.09 53615.68 88888.00 2015-02-24 00:08:09.904 055 15430.42 85.12 53615.67 88888.00 2015-02-24 00:08:10.404 055 15430.43 85.16 53615.58 88888.00 2015-02-24 00:08:10.904 055 15430.42 85.17 53615.49 88888.00 2015-02-24 00:08:11.404 055 15430.37 85.18 53615.43 88888.00 2015-02-24 00:08:11.904 055 15430.32 85.12 53615.39 88888.00 2015-02-24 00:08:12.404 055 15430.37 85.10 53615.35 88888.00 2015-02-24 00:08:12.904 055 15430.34 85.16 53615.28 88888.00 2015-02-24 00:08:13.404 055 15430.29 85.23 53615.16 88888.00 2015-02-24 00:08:13.904 055 15430.23 85.20 53615.15 88888.00 2015-02-24 00:08:14.404 055 15430.14 85.19 53615.04 88888.00 2015-02-24 00:08:14.904 055 15430.13 85.18 53614.95 88888.00 2015-02-24 00:08:15.404 055 15430.17 85.20 53614.93 88888.00 2015-02-24 00:08:15.904 055 15430.12 85.26 53614.88 88888.00 2015-02-24 00:08:16.404 055 15430.04 85.23 53614.80 88888.00 2015-02-24 00:08:16.904 055 15429.98 85.16 53614.80 88888.00 2015-02-24 00:08:17.404 055 15429.95 85.18 53614.67 88888.00 2015-02-24 00:08:17.904 055 15429.93 85.23 53614.66 88888.00 2015-02-24 00:08:18.404 055 15429.96 85.26 53614.59 88888.00 2015-02-24 00:08:18.904 055 15429.98 85.24 53614.52 88888.00 2015-02-24 00:08:19.404 055 15429.94 85.23 53614.48 88888.00 2015-02-24 00:08:19.904 055 15429.90 85.27 53614.39 88888.00 2015-02-24 00:08:20.404 055 15429.93 85.25 53614.37 88888.00 2015-02-24 00:08:20.904 055 15429.98 85.19 53614.33 88888.00 2015-02-24 00:08:21.404 055 15429.95 85.25 53614.19 88888.00 2015-02-24 00:08:21.904 055 15429.93 85.28 53614.18 88888.00 2015-02-24 00:08:22.404 055 15430.02 85.20 53614.11 88888.00 2015-02-24 00:08:22.904 055 15430.02 85.20 53614.11 88888.00 2015-02-24 00:08:23.404 055 15429.96 85.30 53613.96 88888.00 2015-02-24 00:08:23.904 055 15429.90 85.26 53613.95 88888.00 2015-02-24 00:08:24.404 055 15429.86 85.20 53613.80 88888.00 2015-02-24 00:08:24.904 055 15429.83 85.17 53613.76 88888.00 2015-02-24 00:08:25.404 055 15429.79 85.17 53613.66 88888.00 2015-02-24 00:08:25.904 055 15429.79 85.12 53613.70 88888.00 2015-02-24 00:08:26.404 055 15429.75 85.13 53613.53 88888.00 2015-02-24 00:08:26.904 055 15429.70 85.18 53613.53 88888.00 2015-02-24 00:08:27.404 055 15429.68 85.24 53613.41 88888.00 2015-02-24 00:08:27.904 055 15429.71 85.20 53613.42 88888.00 2015-02-24 00:08:28.404 055 15429.62 85.13 53613.29 88888.00 2015-02-24 00:08:28.904 055 15429.51 85.19 53613.21 88888.00 2015-02-24 00:08:29.404 055 15429.51 85.21 53613.07 88888.00 2015-02-24 00:08:29.904 055 15429.53 85.21 53613.03 88888.00 2015-02-24 00:08:30.404 055 15429.49 85.19 53612.89 88888.00 2015-02-24 00:08:30.904 055 15429.38 85.17 53612.87 88888.00 2015-02-24 00:08:31.404 055 15429.36 85.18 53612.86 88888.00 2015-02-24 00:08:31.904 055 15429.30 85.17 53612.76 88888.00 2015-02-24 00:08:32.404 055 15429.25 85.20 53612.73 88888.00 2015-02-24 00:08:32.904 055 15429.18 85.25 53612.63 88888.00 2015-02-24 00:08:33.404 055 15429.17 85.18 53612.71 88888.00 2015-02-24 00:08:33.904 055 15429.17 85.11 53612.52 88888.00 2015-02-24 00:08:34.404 055 15429.09 85.15 53612.51 88888.00 2015-02-24 00:08:34.904 055 15429.02 85.13 53612.45 88888.00 2015-02-24 00:08:35.404 055 15428.90 85.10 53612.36 88888.00 2015-02-24 00:08:35.904 055 15428.89 85.12 53612.37 88888.00 2015-02-24 00:08:36.404 055 15428.86 85.16 53612.21 88888.00 2015-02-24 00:08:36.904 055 15428.85 85.17 53612.24 88888.00 2015-02-24 00:08:37.404 055 15428.70 85.21 53612.14 88888.00 2015-02-24 00:08:37.904 055 15428.61 85.20 53612.19 88888.00 2015-02-24 00:08:38.404 055 15428.58 85.15 53612.13 88888.00 2015-02-24 00:08:38.904 055 15428.50 85.15 53612.07 88888.00 2015-02-24 00:08:39.404 055 15428.43 85.12 53612.10 88888.00 2015-02-24 00:08:39.904 055 15428.36 85.09 53612.01 88888.00 2015-02-24 00:08:40.404 055 15428.35 85.11 53611.97 88888.00 2015-02-24 00:08:40.904 055 15428.25 85.20 53611.88 88888.00 2015-02-24 00:08:41.404 055 15428.27 85.18 53611.95 88888.00 2015-02-24 00:08:41.904 055 15428.25 85.24 53611.83 88888.00 2015-02-24 00:08:42.404 055 15428.30 85.33 53611.82 88888.00 2015-02-24 00:08:42.904 055 15428.29 85.28 53611.81 88888.00 2015-02-24 00:08:43.404 055 15428.24 85.29 53611.79 88888.00 2015-02-24 00:08:43.904 055 15428.23 85.33 53611.75 88888.00 2015-02-24 00:08:44.404 055 15428.23 85.30 53611.64 88888.00 2015-02-24 00:08:44.904 055 15428.29 85.29 53611.71 88888.00 2015-02-24 00:08:45.404 055 15428.26 85.30 53611.60 88888.00 2015-02-24 00:08:45.904 055 15428.26 85.26 53611.61 88888.00 2015-02-24 00:08:46.404 055 15428.29 85.24 53611.55 88888.00 2015-02-24 00:08:46.904 055 15428.25 85.25 53611.46 88888.00 2015-02-24 00:08:47.404 055 15428.27 85.25 53611.52 88888.00 2015-02-24 00:08:47.904 055 15428.22 85.30 53611.38 88888.00 2015-02-24 00:08:48.404 055 15428.20 85.32 53611.42 88888.00 2015-02-24 00:08:48.904 055 15428.23 85.34 53611.45 88888.00 2015-02-24 00:08:49.404 055 15428.27 85.32 53611.35 88888.00 2015-02-24 00:08:49.904 055 15428.31 85.28 53611.50 88888.00 2015-02-24 00:08:50.404 055 15428.34 85.28 53611.39 88888.00 2015-02-24 00:08:50.904 055 15428.32 85.28 53611.30 88888.00 2015-02-24 00:08:51.404 055 15428.30 85.29 53611.38 88888.00 2015-02-24 00:08:51.904 055 15428.27 85.32 53611.26 88888.00 2015-02-24 00:08:52.404 055 15428.30 85.29 53611.24 88888.00 2015-02-24 00:08:52.904 055 15428.33 85.30 53611.31 88888.00 2015-02-24 00:08:53.404 055 15428.33 85.32 53611.21 88888.00 2015-02-24 00:08:53.904 055 15428.32 85.29 53611.26 88888.00 2015-02-24 00:08:54.404 055 15428.34 85.21 53611.22 88888.00 2015-02-24 00:08:54.904 055 15428.26 85.25 53611.06 88888.00 2015-02-24 00:08:55.404 055 15428.32 85.25 53611.13 88888.00 2015-02-24 00:08:55.904 055 15428.33 85.26 53611.19 88888.00 2015-02-24 00:08:56.404 055 15428.26 85.23 53611.08 88888.00 2015-02-24 00:08:56.904 055 15428.30 85.15 53611.17 88888.00 2015-02-24 00:08:57.404 055 15428.30 85.12 53611.24 88888.00 2015-02-24 00:08:57.904 055 15428.24 85.13 53611.10 88888.00 2015-02-24 00:08:58.404 055 15428.18 85.12 53611.16 88888.00 2015-02-24 00:08:58.904 055 15428.20 85.15 53611.16 88888.00 2015-02-24 00:08:59.404 055 15428.16 85.10 53611.01 88888.00 2015-02-24 00:08:59.904 055 15428.15 85.01 53611.06 88888.00 2015-02-24 00:09:00.404 055 15428.18 85.04 53611.10 88888.00 2015-02-24 00:09:00.904 055 15428.15 85.02 53611.02 88888.00 2015-02-24 00:09:01.404 055 15428.03 85.01 53611.11 88888.00 2015-02-24 00:09:01.904 055 15428.00 85.07 53611.04 88888.00 2015-02-24 00:09:02.405 055 15428.00 85.08 53610.99 88888.00 2015-02-24 00:09:02.905 055 15428.02 85.07 53611.09 88888.00 2015-02-24 00:09:03.405 055 15427.96 85.10 53610.96 88888.00 2015-02-24 00:09:03.905 055 15427.86 85.16 53610.89 88888.00 2015-02-24 00:09:04.405 055 15427.89 85.07 53610.98 88888.00 2015-02-24 00:09:04.905 055 15427.90 85.03 53610.86 88888.00 2015-02-24 00:09:05.405 055 15427.95 85.18 53610.88 88888.00 2015-02-24 00:09:05.905 055 15427.96 85.17 53610.95 88888.00 2015-02-24 00:09:06.405 055 15427.89 85.11 53610.77 88888.00 2015-02-24 00:09:06.905 055 15427.89 85.12 53610.77 88888.00 2015-02-24 00:09:07.405 055 15427.93 85.16 53610.78 88888.00 2015-02-24 00:09:07.905 055 15427.95 85.18 53610.58 88888.00 2015-02-24 00:09:08.405 055 15427.95 85.23 53610.64 88888.00 2015-02-24 00:09:08.905 055 15427.98 85.23 53610.69 88888.00 2015-02-24 00:09:09.405 055 15427.91 85.16 53610.58 88888.00 2015-02-24 00:09:09.905 055 15427.82 85.24 53610.47 88888.00 2015-02-24 00:09:10.405 055 15427.82 85.32 53610.53 88888.00 2015-02-24 00:09:10.905 055 15427.84 85.34 53610.49 88888.00 2015-02-24 00:09:11.405 055 15427.72 85.38 53610.31 88888.00 2015-02-24 00:09:11.905 055 15427.69 85.33 53610.35 88888.00 2015-02-24 00:09:12.405 055 15427.71 85.32 53610.41 88888.00 2015-02-24 00:09:12.905 055 15427.78 85.36 53610.28 88888.00 2015-02-24 00:09:13.405 055 15427.78 85.30 53610.23 88888.00 2015-02-24 00:09:13.905 055 15427.75 85.34 53610.33 88888.00 2015-02-24 00:09:14.405 055 15427.69 85.33 53610.20 88888.00 2015-02-24 00:09:14.905 055 15427.61 85.33 53610.11 88888.00 2015-02-24 00:09:15.405 055 15427.61 85.32 53610.24 88888.00 2015-02-24 00:09:15.905 055 15427.61 85.28 53610.21 88888.00 2015-02-24 00:09:16.405 055 15427.57 85.26 53610.04 88888.00 2015-02-24 00:09:16.905 055 15427.55 85.21 53610.03 88888.00 2015-02-24 00:09:17.405 055 15427.58 85.18 53610.07 88888.00 2015-02-24 00:09:17.905 055 15427.59 85.17 53609.98 88888.00 2015-02-24 00:09:18.405 055 15427.46 85.20 53609.85 88888.00 2015-02-24 00:09:18.905 055 15427.43 85.17 53609.83 88888.00 2015-02-24 00:09:19.405 055 15427.41 85.16 53609.88 88888.00 2015-02-24 00:09:19.905 055 15427.43 85.13 53609.72 88888.00 2015-02-24 00:09:20.405 055 15427.39 85.07 53609.56 88888.00 2015-02-24 00:09:20.905 055 15427.41 85.06 53609.61 88888.00 2015-02-24 00:09:21.405 055 15427.39 85.01 53609.65 88888.00 2015-02-24 00:09:21.905 055 15427.37 84.98 53609.52 88888.00 2015-02-24 00:09:22.405 055 15427.28 84.98 53609.33 88888.00 2015-02-24 00:09:22.905 055 15427.24 84.93 53609.27 88888.00 2015-02-24 00:09:23.405 055 15427.26 84.89 53609.28 88888.00 2015-02-24 00:09:23.905 055 15427.30 84.87 53609.26 88888.00 2015-02-24 00:09:24.405 055 15427.27 84.92 53609.16 88888.00 2015-02-24 00:09:24.905 055 15427.24 84.89 53609.01 88888.00 2015-02-24 00:09:25.405 055 15427.09 84.91 53608.92 88888.00 2015-02-24 00:09:25.905 055 15427.04 84.87 53608.89 88888.00 2015-02-24 00:09:26.405 055 15426.92 84.81 53608.94 88888.00 2015-02-24 00:09:26.905 055 15426.89 84.76 53608.92 88888.00 2015-02-24 00:09:27.405 055 15426.89 84.78 53608.75 88888.00 2015-02-24 00:09:27.905 055 15426.81 84.78 53608.62 88888.00 2015-02-24 00:09:28.405 055 15426.72 84.80 53608.56 88888.00 2015-02-24 00:09:28.905 055 15426.67 84.83 53608.58 88888.00 2015-02-24 00:09:29.405 055 15426.60 84.86 53608.50 88888.00 2015-02-24 00:09:29.905 055 15426.53 84.83 53608.41 88888.00 2015-02-24 00:09:30.405 055 15426.39 84.82 53608.21 88888.00 2015-02-24 00:09:30.905 055 15426.25 84.84 53608.02 88888.00 2015-02-24 00:09:31.405 055 15426.23 84.80 53608.12 88888.00 2015-02-24 00:09:31.905 055 15426.23 84.77 53608.18 88888.00 2015-02-24 00:09:32.405 055 15426.24 84.74 53608.09 88888.00 2015-02-24 00:09:32.905 055 15426.24 84.68 53607.91 88888.00 2015-02-24 00:09:33.405 055 15426.25 84.66 53607.68 88888.00 2015-02-24 00:09:33.905 055 15426.14 84.64 53607.54 88888.00 2015-02-24 00:09:34.405 055 15426.04 84.64 53607.41 88888.00 2015-02-24 00:09:34.905 055 15425.96 84.61 53607.36 88888.00 2015-02-24 00:09:35.405 055 15425.90 84.60 53607.31 88888.00 2015-02-24 00:09:35.905 055 15425.83 84.64 53607.28 88888.00 2015-02-24 00:09:36.405 055 15425.76 84.57 53607.23 88888.00 2015-02-24 00:09:36.905 055 15425.70 84.56 53607.18 88888.00 2015-02-24 00:09:37.405 055 15425.64 84.54 53607.05 88888.00 2015-02-24 00:09:37.905 055 15425.60 84.55 53606.93 88888.00 2015-02-24 00:09:38.405 055 15425.44 84.55 53606.80 88888.00 2015-02-24 00:09:38.905 055 15425.26 84.55 53606.68 88888.00 2015-02-24 00:09:39.405 055 15425.18 84.58 53606.51 88888.00 2015-02-24 00:09:39.905 055 15425.14 84.65 53606.46 88888.00 2015-02-24 00:09:40.405 055 15425.00 84.61 53606.38 88888.00 2015-02-24 00:09:40.905 055 15424.91 84.60 53606.36 88888.00 2015-02-24 00:09:41.405 055 15424.86 84.60 53606.34 88888.00 2015-02-24 00:09:41.905 055 15424.79 84.63 53606.31 88888.00 2015-02-24 00:09:42.405 055 15424.72 84.65 53606.28 88888.00 2015-02-24 00:09:42.905 055 15424.64 84.59 53606.26 88888.00 2015-02-24 00:09:43.405 055 15424.51 84.56 53606.20 88888.00 2015-02-24 00:09:43.905 055 15424.31 84.54 53606.10 88888.00 2015-02-24 00:09:44.405 055 15424.15 84.54 53605.95 88888.00 2015-02-24 00:09:44.905 055 15424.07 84.56 53605.84 88888.00 2015-02-24 00:09:45.405 055 15424.02 84.58 53605.87 88888.00 2015-02-24 00:09:45.905 055 15424.00 84.59 53605.85 88888.00 2015-02-24 00:09:46.405 055 15423.93 84.58 53605.88 88888.00 2015-02-24 00:09:46.905 055 15423.95 84.55 53605.78 88888.00 2015-02-24 00:09:47.405 055 15423.87 84.52 53605.68 88888.00 2015-02-24 00:09:47.905 055 15423.70 84.49 53605.64 88888.00 2015-02-24 00:09:48.405 055 15423.59 84.46 53605.67 88888.00 2015-02-24 00:09:48.905 055 15423.52 84.46 53605.72 88888.00 2015-02-24 00:09:49.405 055 15423.47 84.48 53605.74 88888.00 2015-02-24 00:09:49.905 055 15423.44 84.51 53605.67 88888.00 2015-02-24 00:09:50.405 055 15423.41 84.48 53605.58 88888.00 2015-02-24 00:09:50.905 055 15423.39 84.47 53605.51 88888.00 2015-02-24 00:09:51.405 055 15423.38 84.49 53605.57 88888.00 2015-02-24 00:09:51.905 055 15423.33 84.48 53605.68 88888.00 2015-02-24 00:09:52.405 055 15423.26 84.48 53605.68 88888.00 2015-02-24 00:09:52.905 055 15423.26 84.42 53605.54 88888.00 2015-02-24 00:09:53.405 055 15423.23 84.41 53605.54 88888.00 2015-02-24 00:09:53.905 055 15423.19 84.39 53605.63 88888.00 2015-02-24 00:09:54.405 055 15423.19 84.39 53605.73 88888.00 2015-02-24 00:09:54.905 055 15423.16 84.40 53605.59 88888.00 2015-02-24 00:09:55.405 055 15423.11 84.42 53605.52 88888.00 2015-02-24 00:09:55.905 055 15423.12 84.43 53605.59 88888.00 2015-02-24 00:09:56.405 055 15423.14 84.32 53605.74 88888.00 2015-02-24 00:09:56.905 055 15423.19 84.30 53605.76 88888.00 2015-02-24 00:09:57.405 055 15423.14 84.38 53605.65 88888.00 2015-02-24 00:09:57.905 055 15423.16 84.37 53605.66 88888.00 2015-02-24 00:09:58.405 055 15423.17 84.30 53605.74 88888.00 2015-02-24 00:09:58.905 055 15423.21 84.30 53605.66 88888.00 2015-02-24 00:09:59.405 055 15423.27 84.28 53605.57 88888.00 2015-02-24 00:09:59.905 055 15423.27 84.23 53605.57 88888.00 2015-02-24 00:10:00.405 055 15423.32 84.26 53605.66 88888.00 2015-02-24 00:10:00.905 055 15423.41 84.33 53605.79 88888.00 2015-02-24 00:10:01.405 055 15423.43 84.32 53605.77 88888.00 2015-02-24 00:10:01.905 055 15423.47 84.34 53605.67 88888.00 2015-02-24 00:10:02.405 055 15423.45 84.30 53605.66 88888.00 2015-02-24 00:10:02.905 055 15423.44 84.25 53605.80 88888.00 2015-02-24 00:10:03.405 055 15423.53 84.26 53605.89 88888.00 2015-02-24 00:10:03.905 055 15423.57 84.32 53605.89 88888.00 2015-02-24 00:10:04.405 055 15423.56 84.32 53605.78 88888.00 2015-02-24 00:10:04.905 055 15423.57 84.30 53605.71 88888.00 2015-02-24 00:10:05.405 055 15423.66 84.32 53605.86 88888.00 2015-02-24 00:10:05.905 055 15423.75 84.32 53605.98 88888.00 2015-02-24 00:10:06.405 055 15423.73 84.38 53605.95 88888.00 2015-02-24 00:10:06.905 055 15423.79 84.41 53605.92 88888.00 2015-02-24 00:10:07.405 055 15423.70 84.47 53605.85 88888.00 2015-02-24 00:10:07.905 055 15423.72 84.47 53605.90 88888.00 2015-02-24 00:10:08.405 055 15423.80 84.48 53605.99 88888.00 2015-02-24 00:10:08.905 055 15423.81 84.51 53606.02 88888.00 2015-02-24 00:10:09.405 055 15423.80 84.51 53605.90 88888.00 2015-02-24 00:10:09.905 055 15423.88 84.57 53605.73 88888.00 2015-02-24 00:10:10.405 055 15423.92 84.66 53605.73 88888.00 2015-02-24 00:10:10.905 055 15423.93 84.61 53605.85 88888.00 2015-02-24 00:10:11.405 055 15423.87 84.60 53605.94 88888.00 2015-02-24 00:10:11.905 055 15423.90 84.58 53605.81 88888.00 2015-02-24 00:10:12.405 055 15423.90 84.65 53605.73 88888.00 2015-02-24 00:10:12.905 055 15423.92 84.66 53605.65 88888.00 2015-02-24 00:10:13.405 055 15423.90 84.66 53605.69 88888.00 2015-02-24 00:10:13.905 055 15423.96 84.73 53605.81 88888.00 2015-02-24 00:10:14.405 055 15423.91 84.80 53605.88 88888.00 2015-02-24 00:10:14.905 055 15423.87 84.82 53605.82 88888.00 2015-02-24 00:10:15.405 055 15423.81 84.82 53605.69 88888.00 2015-02-24 00:10:15.905 055 15423.75 84.87 53605.61 88888.00 2015-02-24 00:10:16.405 055 15423.74 84.89 53605.65 88888.00 2015-02-24 00:10:16.905 055 15423.73 84.91 53605.73 88888.00 2015-02-24 00:10:17.405 055 15423.74 84.95 53605.88 88888.00 2015-02-24 00:10:17.905 055 15423.75 85.02 53605.90 88888.00 2015-02-24 00:10:18.405 055 15423.65 85.08 53605.77 88888.00 2015-02-24 00:10:18.905 055 15423.55 85.08 53605.68 88888.00 2015-02-24 00:10:19.405 055 15423.55 85.06 53605.76 88888.00 2015-02-24 00:10:19.905 055 15423.52 85.08 53605.90 88888.00 2015-02-24 00:10:20.405 055 15423.51 85.17 53605.91 88888.00 2015-02-24 00:10:20.905 055 15423.45 85.24 53605.82 88888.00 2015-02-24 00:10:21.405 055 15423.42 85.35 53605.86 88888.00 2015-02-24 00:10:21.905 055 15423.38 85.39 53605.99 88888.00 2015-02-24 00:10:22.405 055 15423.30 85.35 53606.07 88888.00 2015-02-24 00:10:22.905 055 15423.20 85.33 53605.92 88888.00 2015-02-24 00:10:23.405 055 15423.12 85.36 53605.98 88888.00 2015-02-24 00:10:23.905 055 15423.03 85.49 53606.10 88888.00 2015-02-24 00:10:24.405 055 15422.98 85.61 53605.96 88888.00 2015-02-24 00:10:24.905 055 15422.83 85.68 53605.99 88888.00 2015-02-24 00:10:25.405 055 15422.79 85.72 53606.15 88888.00 2015-02-24 00:10:25.905 055 15422.66 85.73 53606.12 88888.00 2015-02-24 00:10:26.405 055 15422.63 85.75 53606.14 88888.00 2015-02-24 00:10:26.905 055 15422.60 85.75 53606.16 88888.00 2015-02-24 00:10:27.405 055 15422.45 85.75 53606.11 88888.00 2015-02-24 00:10:27.905 055 15422.38 85.80 53606.19 88888.00 2015-02-24 00:10:28.405 055 15422.26 85.84 53606.09 88888.00 2015-02-24 00:10:28.905 055 15422.22 85.87 53606.12 88888.00 2015-02-24 00:10:29.405 055 15422.25 85.89 53606.17 88888.00 2015-02-24 00:10:29.905 055 15422.22 85.86 53606.16 88888.00 2015-02-24 00:10:30.405 055 15422.17 85.88 53606.15 88888.00 2015-02-24 00:10:30.905 055 15422.02 85.95 53606.09 88888.00 2015-02-24 00:10:31.405 055 15421.96 85.96 53606.16 88888.00 2015-02-24 00:10:31.905 055 15421.92 85.90 53606.16 88888.00 2015-02-24 00:10:32.405 055 15421.96 85.88 53606.20 88888.00 2015-02-24 00:10:32.905 055 15421.90 85.88 53606.11 88888.00 2015-02-24 00:10:33.405 055 15421.92 85.84 53606.17 88888.00 2015-02-24 00:10:33.905 055 15421.90 85.82 53606.05 88888.00 2015-02-24 00:10:34.405 055 15421.92 85.86 53606.09 88888.00 2015-02-24 00:10:34.905 055 15421.93 85.85 53606.01 88888.00 2015-02-24 00:10:35.405 055 15421.99 85.84 53606.08 88888.00 2015-02-24 00:10:35.905 055 15421.98 85.87 53605.98 88888.00 2015-02-24 00:10:36.405 055 15421.96 85.87 53606.02 88888.00 2015-02-24 00:10:36.905 055 15421.92 85.86 53606.02 88888.00 2015-02-24 00:10:37.405 055 15421.89 85.88 53606.04 88888.00 2015-02-24 00:10:37.905 055 15421.92 85.88 53606.09 88888.00 2015-02-24 00:10:38.405 055 15421.84 85.86 53606.04 88888.00 2015-02-24 00:10:38.905 055 15421.84 85.84 53606.04 88888.00 2015-02-24 00:10:39.405 055 15421.83 85.85 53605.95 88888.00 2015-02-24 00:10:39.905 055 15421.75 85.81 53606.01 88888.00 2015-02-24 00:10:40.405 055 15421.66 85.82 53605.99 88888.00 2015-02-24 00:10:40.905 055 15421.58 85.77 53606.11 88888.00 2015-02-24 00:10:41.405 055 15421.48 85.70 53606.04 88888.00 2015-02-24 00:10:41.905 055 15421.45 85.68 53606.01 88888.00 2015-02-24 00:10:42.405 055 15421.37 85.66 53605.88 88888.00 2015-02-24 00:10:42.905 055 15421.34 85.67 53605.91 88888.00 2015-02-24 00:10:43.405 055 15421.27 85.66 53605.91 88888.00 2015-02-24 00:10:43.905 055 15421.20 85.63 53605.98 88888.00 2015-02-24 00:10:44.405 055 15421.08 85.66 53605.95 88888.00 2015-02-24 00:10:44.905 055 15420.93 85.62 53605.98 88888.00 2015-02-24 00:10:45.405 055 15420.86 85.60 53605.92 88888.00 2015-02-24 00:10:45.905 055 15420.85 85.66 53605.90 88888.00 2015-02-24 00:10:46.405 055 15420.76 85.69 53605.93 88888.00 2015-02-24 00:10:46.905 055 15420.61 85.75 53605.91 88888.00 2015-02-24 00:10:47.405 055 15420.49 85.75 53605.93 88888.00 2015-02-24 00:10:47.905 055 15420.41 85.79 53605.95 88888.00 2015-02-24 00:10:48.405 055 15420.27 85.80 53605.88 88888.00 2015-02-24 00:10:48.905 055 15420.12 85.84 53605.86 88888.00 2015-02-24 00:10:49.405 055 15420.11 85.81 53605.90 88888.00 2015-02-24 00:10:49.905 055 15420.03 85.76 53605.92 88888.00 2015-02-24 00:10:50.405 055 15420.02 85.79 53605.92 88888.00 2015-02-24 00:10:50.905 055 15419.97 85.73 53605.92 88888.00 2015-02-24 00:10:51.405 055 15419.80 85.71 53605.91 88888.00 2015-02-24 00:10:51.905 055 15419.68 85.75 53605.86 88888.00 2015-02-24 00:10:52.405 055 15419.62 85.73 53605.86 88888.00 2015-02-24 00:10:52.905 055 15419.56 85.69 53605.91 88888.00 2015-02-24 00:10:53.405 055 15419.55 85.73 53605.95 88888.00 2015-02-24 00:10:53.905 055 15419.49 85.72 53605.88 88888.00 2015-02-24 00:10:54.405 055 15419.39 85.76 53605.85 88888.00 2015-02-24 00:10:54.905 055 15419.35 85.75 53605.80 88888.00 2015-02-24 00:10:55.405 055 15419.26 85.71 53605.73 88888.00 2015-02-24 00:10:55.905 055 15419.17 85.69 53605.69 88888.00 2015-02-24 00:10:56.405 055 15419.07 85.68 53605.65 88888.00 2015-02-24 00:10:56.905 055 15418.96 85.72 53605.59 88888.00 2015-02-24 00:10:57.405 055 15418.87 85.70 53605.59 88888.00 2015-02-24 00:10:57.905 055 15418.80 85.67 53605.55 88888.00 2015-02-24 00:10:58.405 055 15418.77 85.66 53605.55 88888.00 2015-02-24 00:10:58.905 055 15418.80 85.68 53605.55 88888.00 2015-02-24 00:10:59.405 055 15418.72 85.69 53605.49 88888.00 2015-02-24 00:10:59.905 055 15418.57 85.70 53605.48 88888.00 2015-02-24 00:11:00.405 055 15418.50 85.67 53605.45 88888.00 2015-02-24 00:11:00.905 055 15418.51 85.62 53605.36 88888.00 2015-02-24 00:11:01.405 055 15418.46 85.64 53605.31 88888.00 2015-02-24 00:11:01.905 055 15418.28 85.56 53605.26 88888.00 2015-02-24 00:11:02.405 055 15418.19 85.60 53605.27 88888.00 2015-02-24 00:11:02.905 055 15418.15 85.61 53605.26 88888.00 2015-02-24 00:11:03.405 055 15418.03 85.61 53605.24 88888.00 2015-02-24 00:11:03.905 055 15417.86 85.61 53605.21 88888.00 2015-02-24 00:11:04.405 055 15417.75 85.62 53605.18 88888.00 2015-02-24 00:11:04.905 055 15417.71 85.63 53605.15 88888.00 2015-02-24 00:11:05.405 055 15417.67 85.62 53605.04 88888.00 2015-02-24 00:11:05.905 055 15417.57 85.59 53604.95 88888.00 2015-02-24 00:11:06.405 055 15417.40 85.58 53604.91 88888.00 2015-02-24 00:11:06.905 055 15417.29 85.56 53604.90 88888.00 2015-02-24 00:11:07.405 055 15417.26 85.60 53604.83 88888.00 2015-02-24 00:11:07.905 055 15417.19 85.64 53604.74 88888.00 2015-02-24 00:11:08.405 055 15417.14 85.64 53604.73 88888.00 2015-02-24 00:11:08.905 055 15417.08 85.66 53604.75 88888.00 2015-02-24 00:11:09.405 055 15416.95 85.64 53604.71 88888.00 2015-02-24 00:11:09.905 055 15416.90 85.63 53604.69 88888.00 2015-02-24 00:11:10.405 055 15416.82 85.56 53604.63 88888.00 2015-02-24 00:11:10.905 055 15416.76 85.54 53604.55 88888.00 2015-02-24 00:11:11.405 055 15416.76 85.55 53604.48 88888.00 2015-02-24 00:11:11.905 055 15416.78 85.60 53604.51 88888.00 2015-02-24 00:11:12.405 055 15416.84 85.58 53604.55 88888.00 2015-02-24 00:11:12.905 055 15416.79 85.55 53604.48 88888.00 2015-02-24 00:11:13.405 055 15416.70 85.55 53604.44 88888.00 2015-02-24 00:11:13.905 055 15416.67 85.52 53604.38 88888.00 2015-02-24 00:11:14.405 055 15416.66 85.58 53604.36 88888.00 2015-02-24 00:11:14.905 055 15416.64 85.60 53604.32 88888.00 2015-02-24 00:11:15.405 055 15416.63 85.59 53604.35 88888.00 2015-02-24 00:11:15.905 055 15416.59 85.56 53604.38 88888.00 2015-02-24 00:11:16.405 055 15416.52 85.52 53604.33 88888.00 2015-02-24 00:11:16.905 055 15416.46 85.52 53604.28 88888.00 2015-02-24 00:11:17.405 055 15416.41 85.50 53604.26 88888.00 2015-02-24 00:11:17.905 055 15416.33 85.49 53604.23 88888.00 2015-02-24 00:11:18.405 055 15416.29 85.46 53604.19 88888.00 2015-02-24 00:11:18.905 055 15416.20 85.44 53604.19 88888.00 2015-02-24 00:11:19.405 055 15416.12 85.51 53604.17 88888.00 2015-02-24 00:11:19.905 055 15416.10 85.50 53604.13 88888.00 2015-02-24 00:11:20.405 055 15416.06 85.50 53604.13 88888.00 2015-02-24 00:11:20.905 055 15416.05 85.58 53604.11 88888.00 2015-02-24 00:11:21.405 055 15416.00 85.55 53604.08 88888.00 2015-02-24 00:11:21.905 055 15415.94 85.52 53604.08 88888.00 2015-02-24 00:11:22.405 055 15415.85 85.54 53604.00 88888.00 2015-02-24 00:11:22.905 055 15415.84 85.61 53603.97 88888.00 2015-02-24 00:11:23.405 055 15415.80 85.62 53603.97 88888.00 2015-02-24 00:11:23.905 055 15415.74 85.72 53603.97 88888.00 2015-02-24 00:11:24.405 055 15415.71 85.79 53603.91 88888.00 2015-02-24 00:11:24.905 055 15415.69 85.84 53603.87 88888.00 2015-02-24 00:11:25.405 055 15415.63 85.93 53603.87 88888.00 2015-02-24 00:11:25.905 055 15415.60 86.01 53603.82 88888.00 2015-02-24 00:11:26.405 055 15415.63 86.14 53603.75 88888.00 2015-02-24 00:11:26.905 055 15415.66 86.24 53603.54 88888.00 2015-02-24 00:11:27.405 055 15415.78 86.34 53603.46 88888.00 2015-02-24 00:11:27.905 055 15415.93 86.38 53603.39 88888.00 2015-02-24 00:11:28.405 055 15416.12 86.36 53603.27 88888.00 2015-02-24 00:11:28.905 055 15416.27 86.30 53603.14 88888.00 2015-02-24 00:11:29.405 055 15416.39 86.15 53603.08 88888.00 2015-02-24 00:11:29.905 055 15416.39 85.84 53603.10 88888.00 2015-02-24 00:11:30.405 055 15416.32 85.60 53603.14 88888.00 2015-02-24 00:11:30.905 055 15416.19 85.49 53603.26 88888.00 2015-02-24 00:11:31.405 055 15416.05 85.37 53603.38 88888.00 2015-02-24 00:11:31.905 055 15415.93 85.34 53603.52 88888.00 2015-02-24 00:11:32.405 055 15415.85 85.37 53603.65 88888.00 2015-02-24 00:11:32.905 055 15415.83 85.41 53603.78 88888.00 2015-02-24 00:11:33.405 055 15415.82 85.39 53603.88 88888.00 2015-02-24 00:11:33.905 055 15415.77 85.37 53603.95 88888.00 2015-02-24 00:11:34.405 055 15415.74 85.38 53603.97 88888.00 2015-02-24 00:11:34.905 055 15415.75 85.39 53603.95 88888.00 2015-02-24 00:11:35.405 055 15415.71 85.43 53603.95 88888.00 2015-02-24 00:11:35.905 055 15415.71 85.47 53603.98 88888.00 2015-02-24 00:11:36.405 055 15415.70 85.39 53603.97 88888.00 2015-02-24 00:11:36.905 055 15415.67 85.30 53603.96 88888.00 2015-02-24 00:11:37.405 055 15415.73 85.30 53603.98 88888.00 2015-02-24 00:11:37.905 055 15415.69 85.33 53603.93 88888.00 2015-02-24 00:11:38.405 055 15415.68 85.32 53603.87 88888.00 2015-02-24 00:11:38.905 055 15415.69 85.24 53603.83 88888.00 2015-02-24 00:11:39.405 055 15415.70 85.20 53603.80 88888.00 2015-02-24 00:11:39.905 055 15415.65 85.21 53603.77 88888.00 2015-02-24 00:11:40.405 055 15415.63 85.20 53603.70 88888.00 2015-02-24 00:11:40.905 055 15415.64 85.18 53603.65 88888.00 2015-02-24 00:11:41.405 055 15415.69 85.17 53603.70 88888.00 2015-02-24 00:11:41.905 055 15415.66 85.12 53603.60 88888.00 2015-02-24 00:11:42.405 055 15415.63 85.10 53603.49 88888.00 2015-02-24 00:11:42.905 055 15415.58 85.09 53603.45 88888.00 2015-02-24 00:11:43.405 055 15415.59 85.11 53603.47 88888.00 2015-02-24 00:11:43.905 055 15415.65 85.13 53603.47 88888.00 2015-02-24 00:11:44.405 055 15415.66 85.12 53603.39 88888.00 2015-02-24 00:11:44.905 055 15415.67 85.15 53603.31 88888.00 2015-02-24 00:11:45.405 055 15415.69 85.10 53603.24 88888.00 2015-02-24 00:11:45.905 055 15415.74 85.07 53603.21 88888.00 2015-02-24 00:11:46.405 055 15415.78 84.95 53603.17 88888.00 2015-02-24 00:11:46.905 055 15415.75 84.84 53603.13 88888.00 2015-02-24 00:11:47.405 055 15415.76 84.81 53603.05 88888.00 2015-02-24 00:11:47.905 055 15415.76 84.75 53603.02 88888.00 2015-02-24 00:11:48.405 055 15415.78 84.73 53602.95 88888.00 2015-02-24 00:11:48.905 055 15415.86 84.75 53602.89 88888.00 2015-02-24 00:11:49.405 055 15415.96 84.75 53602.81 88888.00 2015-02-24 00:11:49.905 055 15416.02 84.71 53602.76 88888.00 2015-02-24 00:11:50.405 055 15415.97 84.66 53602.77 88888.00 2015-02-24 00:11:50.905 055 15415.98 84.66 53602.70 88888.00 2015-02-24 00:11:51.405 055 15416.00 84.64 53602.61 88888.00 2015-02-24 00:11:51.905 055 15415.96 84.63 53602.49 88888.00 2015-02-24 00:11:52.405 055 15415.96 84.63 53602.48 88888.00 2015-02-24 00:11:52.905 055 15416.00 84.65 53602.48 88888.00 2015-02-24 00:11:53.405 055 15416.02 84.60 53602.36 88888.00 2015-02-24 00:11:53.905 055 15416.02 84.63 53602.28 88888.00 2015-02-24 00:11:54.405 055 15415.96 84.65 53602.24 88888.00 2015-02-24 00:11:54.905 055 15415.89 84.65 53602.16 88888.00 2015-02-24 00:11:55.405 055 15415.84 84.72 53602.14 88888.00 2015-02-24 00:11:55.905 055 15415.83 84.71 53602.11 88888.00 2015-02-24 00:11:56.405 055 15415.84 84.76 53602.11 88888.00 2015-02-24 00:11:56.905 055 15415.93 84.83 53602.14 88888.00 2015-02-24 00:11:57.405 055 15416.01 84.84 53602.18 88888.00 2015-02-24 00:11:57.905 055 15416.02 84.82 53602.18 88888.00 2015-02-24 00:11:58.405 055 15415.95 84.84 53602.19 88888.00 2015-02-24 00:11:58.905 055 15415.88 84.89 53602.22 88888.00 2015-02-24 00:11:59.405 055 15415.77 84.86 53602.23 88888.00 2015-02-24 00:11:59.905 055 15415.77 84.86 53602.24 88888.00 2015-02-24 00:12:00.405 055 15415.74 84.87 53602.27 88888.00 2015-02-24 00:12:00.905 055 15415.61 84.83 53602.33 88888.00 2015-02-24 00:12:01.405 055 15415.58 84.84 53602.36 88888.00 2015-02-24 00:12:01.905 055 15415.51 84.89 53602.39 88888.00 2015-02-24 00:12:02.405 055 15415.40 84.86 53602.47 88888.00 2015-02-24 00:12:02.905 055 15415.32 84.87 53602.53 88888.00 2015-02-24 00:12:03.405 055 15415.29 84.91 53602.58 88888.00 2015-02-24 00:12:03.905 055 15415.28 84.89 53602.65 88888.00 2015-02-24 00:12:04.405 055 15415.30 84.87 53602.63 88888.00 2015-02-24 00:12:04.905 055 15415.25 84.92 53602.68 88888.00 2015-02-24 00:12:05.405 055 15415.23 84.94 53602.69 88888.00 2015-02-24 00:12:05.905 055 15415.18 84.89 53602.72 88888.00 2015-02-24 00:12:06.405 055 15415.10 84.86 53602.72 88888.00 2015-02-24 00:12:06.905 055 15415.03 84.83 53602.79 88888.00 2015-02-24 00:12:07.405 055 15415.02 84.77 53602.82 88888.00 2015-02-24 00:12:07.905 055 15414.94 84.74 53602.84 88888.00 2015-02-24 00:12:08.405 055 15414.88 84.74 53602.81 88888.00 2015-02-24 00:12:08.905 055 15414.93 84.76 53602.88 88888.00 2015-02-24 00:12:09.405 055 15414.87 84.81 53602.92 88888.00 2015-02-24 00:12:09.905 055 15414.74 84.77 53602.96 88888.00 2015-02-24 00:12:10.405 055 15414.59 84.72 53602.98 88888.00 2015-02-24 00:12:10.905 055 15414.50 84.66 53603.04 88888.00 2015-02-24 00:12:11.405 055 15414.43 84.69 53603.11 88888.00 2015-02-24 00:12:11.905 055 15414.41 84.74 53603.13 88888.00 2015-02-24 00:12:12.405 055 15414.28 84.80 53603.13 88888.00 2015-02-24 00:12:12.905 055 15414.20 84.82 53603.19 88888.00 2015-02-24 00:12:13.405 055 15414.10 84.82 53603.25 88888.00 2015-02-24 00:12:13.905 055 15414.03 84.82 53603.30 88888.00 2015-02-24 00:12:14.405 055 15413.97 84.77 53603.36 88888.00 2015-02-24 00:12:14.905 055 15413.89 84.80 53603.40 88888.00 2015-02-24 00:12:15.405 055 15413.86 84.82 53603.42 88888.00 2015-02-24 00:12:15.905 055 15413.77 84.83 53603.44 88888.00 2015-02-24 00:12:16.405 055 15413.69 84.83 53603.49 88888.00 2015-02-24 00:12:16.905 055 15413.56 84.83 53603.56 88888.00 2015-02-24 00:12:17.405 055 15413.44 84.83 53603.58 88888.00 2015-02-24 00:12:17.905 055 15413.41 84.80 53603.59 88888.00 2015-02-24 00:12:18.405 055 15413.42 84.81 53603.63 88888.00 2015-02-24 00:12:18.905 055 15413.38 84.84 53603.56 88888.00 2015-02-24 00:12:19.405 055 15413.26 84.87 53603.53 88888.00 2015-02-24 00:12:19.905 055 15413.15 84.86 53603.54 88888.00 2015-02-24 00:12:20.405 055 15413.01 84.85 53603.56 88888.00 2015-02-24 00:12:20.905 055 15412.97 84.86 53603.54 88888.00 2015-02-24 00:12:21.405 055 15412.89 84.90 53603.55 88888.00 2015-02-24 00:12:21.905 055 15412.84 84.85 53603.54 88888.00 2015-02-24 00:12:22.405 055 15412.77 84.84 53603.54 88888.00 2015-02-24 00:12:22.905 055 15412.76 84.87 53603.49 88888.00 2015-02-24 00:12:23.405 055 15412.68 84.84 53603.49 88888.00 2015-02-24 00:12:23.905 055 15412.58 84.82 53603.44 88888.00 2015-02-24 00:12:24.405 055 15412.59 84.83 53603.40 88888.00 2015-02-24 00:12:24.905 055 15412.56 84.84 53603.36 88888.00 2015-02-24 00:12:25.405 055 15412.49 84.84 53603.34 88888.00 2015-02-24 00:12:25.905 055 15412.42 84.85 53603.27 88888.00 2015-02-24 00:12:26.405 055 15412.39 84.84 53603.28 88888.00 2015-02-24 00:12:26.905 055 15412.38 84.86 53603.29 88888.00 2015-02-24 00:12:27.405 055 15412.36 84.84 53603.27 88888.00 2015-02-24 00:12:27.905 055 15412.32 84.82 53603.23 88888.00 2015-02-24 00:12:28.405 055 15412.25 84.84 53603.21 88888.00 2015-02-24 00:12:28.905 055 15412.17 84.90 53603.17 88888.00 2015-02-24 00:12:29.405 055 15412.07 84.93 53603.14 88888.00 2015-02-24 00:12:29.905 055 15412.00 84.90 53603.11 88888.00 2015-02-24 00:12:30.405 055 15411.95 84.83 53603.11 88888.00 2015-02-24 00:12:30.905 055 15411.90 84.84 53603.03 88888.00 2015-02-24 00:12:31.405 055 15411.90 84.85 53602.95 88888.00 2015-02-24 00:12:31.905 055 15411.85 84.83 53602.88 88888.00 2015-02-24 00:12:32.405 055 15411.87 84.87 53602.82 88888.00 2015-02-24 00:12:32.905 055 15411.86 84.90 53602.77 88888.00 2015-02-24 00:12:33.405 055 15411.84 84.90 53602.73 88888.00 2015-02-24 00:12:33.905 055 15411.78 84.82 53602.72 88888.00 2015-02-24 00:12:34.405 055 15411.75 84.81 53602.67 88888.00 2015-02-24 00:12:34.905 055 15411.68 84.84 53602.62 88888.00 2015-02-24 00:12:35.405 055 15411.61 84.82 53602.62 88888.00 2015-02-24 00:12:35.905 055 15411.60 84.84 53602.58 88888.00 2015-02-24 00:12:36.405 055 15411.60 84.86 53602.54 88888.00 2015-02-24 00:12:36.905 055 15411.58 84.89 53602.50 88888.00 2015-02-24 00:12:37.405 055 15411.54 84.82 53602.43 88888.00 2015-02-24 00:12:37.905 055 15411.48 84.77 53602.37 88888.00 2015-02-24 00:12:38.405 055 15411.44 84.77 53602.36 88888.00 2015-02-24 00:12:38.905 055 15411.41 84.77 53602.36 88888.00 2015-02-24 00:12:39.405 055 15411.34 84.80 53602.33 88888.00 2015-02-24 00:12:39.905 055 15411.31 84.85 53602.24 88888.00 2015-02-24 00:12:40.405 055 15411.25 84.84 53602.16 88888.00 2015-02-24 00:12:40.905 055 15411.20 84.84 53602.15 88888.00 2015-02-24 00:12:41.405 055 15411.16 84.82 53602.11 88888.00 2015-02-24 00:12:41.905 055 15411.08 84.77 53602.07 88888.00 2015-02-24 00:12:42.405 055 15411.03 84.77 53602.05 88888.00 2015-02-24 00:12:42.905 055 15410.98 84.78 53602.01 88888.00 2015-02-24 00:12:43.405 055 15410.91 84.80 53601.89 88888.00 2015-02-24 00:12:43.905 055 15410.82 84.84 53601.86 88888.00 2015-02-24 00:12:44.405 055 15410.72 84.84 53601.86 88888.00 2015-02-24 00:12:44.905 055 15410.63 84.84 53601.90 88888.00 2015-02-24 00:12:45.405 055 15410.64 84.87 53601.90 88888.00 2015-02-24 00:12:45.905 055 15410.66 84.86 53601.89 88888.00 2015-02-24 00:12:46.405 055 15410.59 84.86 53601.93 88888.00 2015-02-24 00:12:46.905 055 15410.59 84.91 53601.88 88888.00 2015-02-24 00:12:47.405 055 15410.55 84.89 53601.90 88888.00 2015-02-24 00:12:47.905 055 15410.52 84.92 53601.88 88888.00 2015-02-24 00:12:48.405 055 15410.48 84.95 53601.87 88888.00 2015-02-24 00:12:48.905 055 15410.40 84.94 53601.87 88888.00 2015-02-24 00:12:49.405 055 15410.35 84.95 53601.88 88888.00 2015-02-24 00:12:49.905 055 15410.34 84.99 53601.90 88888.00 2015-02-24 00:12:50.405 055 15410.31 85.02 53601.93 88888.00 2015-02-24 00:12:50.905 055 15410.19 85.03 53601.88 88888.00 2015-02-24 00:12:51.405 055 15410.15 85.09 53601.89 88888.00 2015-02-24 00:12:51.905 055 15410.05 85.12 53601.90 88888.00 2015-02-24 00:12:52.405 055 15409.91 85.15 53601.90 88888.00 2015-02-24 00:12:52.905 055 15409.85 85.16 53601.95 88888.00 2015-02-24 00:12:53.405 055 15409.80 85.20 53602.00 88888.00 2015-02-24 00:12:53.905 055 15409.70 85.20 53602.04 88888.00 2015-02-24 00:12:54.405 055 15409.64 85.25 53602.07 88888.00 2015-02-24 00:12:54.905 055 15409.61 85.30 53602.08 88888.00 2015-02-24 00:12:55.405 055 15409.51 85.35 53602.02 88888.00 2015-02-24 00:12:55.905 055 15409.42 85.44 53602.00 88888.00 2015-02-24 00:12:56.405 055 15409.37 85.41 53602.02 88888.00 2015-02-24 00:12:56.905 055 15409.35 85.38 53601.98 88888.00 2015-02-24 00:12:57.405 055 15409.31 85.45 53601.97 88888.00 2015-02-24 00:12:57.905 055 15409.29 85.49 53601.95 88888.00 2015-02-24 00:12:58.405 055 15409.18 85.50 53601.93 88888.00 2015-02-24 00:12:58.905 055 15409.09 85.52 53601.92 88888.00 2015-02-24 00:12:59.405 055 15409.00 85.53 53601.93 88888.00 2015-02-24 00:12:59.905 055 15408.98 85.54 53602.01 88888.00 2015-02-24 00:13:00.405 055 15408.95 85.54 53602.02 88888.00 2015-02-24 00:13:00.905 055 15408.86 85.52 53601.96 88888.00 2015-02-24 00:13:01.405 055 15408.80 85.56 53602.01 88888.00 2015-02-24 00:13:01.905 055 15408.74 85.60 53602.02 88888.00 2015-02-24 00:13:02.405 055 15408.69 85.60 53602.01 88888.00 2015-02-24 00:13:02.905 055 15408.65 85.58 53601.97 88888.00 2015-02-24 00:13:03.405 055 15408.58 85.59 53601.97 88888.00 2015-02-24 00:13:03.905 055 15408.50 85.53 53601.95 88888.00 2015-02-24 00:13:04.405 055 15408.43 85.61 53601.92 88888.00 2015-02-24 00:13:04.905 055 15408.40 85.64 53601.93 88888.00 2015-02-24 00:13:05.405 055 15408.31 85.61 53601.94 88888.00 2015-02-24 00:13:05.905 055 15408.27 85.59 53601.98 88888.00 2015-02-24 00:13:06.405 055 15408.18 85.56 53601.96 88888.00 2015-02-24 00:13:06.905 055 15408.07 85.55 53601.95 88888.00 2015-02-24 00:13:07.405 055 15408.04 85.56 53601.98 88888.00 2015-02-24 00:13:07.905 055 15407.97 85.66 53601.96 88888.00 2015-02-24 00:13:08.405 055 15407.90 85.67 53601.95 88888.00 2015-02-24 00:13:08.905 055 15407.78 85.69 53602.00 88888.00 2015-02-24 00:13:09.405 055 15407.65 85.71 53602.03 88888.00 2015-02-24 00:13:09.905 055 15407.57 85.70 53601.96 88888.00 2015-02-24 00:13:10.405 055 15407.46 85.70 53601.93 88888.00 2015-02-24 00:13:10.905 055 15407.36 85.70 53601.97 88888.00 2015-02-24 00:13:11.405 055 15407.33 85.72 53601.96 88888.00 2015-02-24 00:13:11.905 055 15407.27 85.75 53601.92 88888.00 2015-02-24 00:13:12.405 055 15407.19 85.71 53601.91 88888.00 2015-02-24 00:13:12.905 055 15407.09 85.71 53601.92 88888.00 2015-02-24 00:13:13.405 055 15406.99 85.75 53601.94 88888.00 2015-02-24 00:13:13.905 055 15406.93 85.79 53601.92 88888.00 2015-02-24 00:13:14.405 055 15406.84 85.78 53601.90 88888.00 2015-02-24 00:13:14.905 055 15406.75 85.79 53601.90 88888.00 2015-02-24 00:13:15.405 055 15406.66 85.77 53601.86 88888.00 2015-02-24 00:13:15.905 055 15406.60 85.77 53601.84 88888.00 2015-02-24 00:13:16.405 055 15406.57 85.77 53601.77 88888.00 2015-02-24 00:13:16.905 055 15406.57 85.78 53601.73 88888.00 2015-02-24 00:13:17.405 055 15406.51 85.77 53601.70 88888.00 2015-02-24 00:13:17.905 055 15406.50 85.76 53601.65 88888.00 2015-02-24 00:13:18.405 055 15406.46 85.84 53601.61 88888.00 2015-02-24 00:13:18.905 055 15406.38 85.85 53601.58 88888.00 2015-02-24 00:13:19.405 055 15406.33 85.89 53601.55 88888.00 2015-02-24 00:13:19.905 055 15406.32 85.90 53601.56 88888.00 2015-02-24 00:13:20.405 055 15406.29 85.88 53601.49 88888.00 2015-02-24 00:13:20.905 055 15406.24 85.86 53601.40 88888.00 2015-02-24 00:13:21.405 055 15406.21 85.84 53601.32 88888.00 2015-02-24 00:13:21.905 055 15406.16 85.82 53601.26 88888.00 2015-02-24 00:13:22.405 055 15406.06 85.81 53601.17 88888.00 2015-02-24 00:13:22.905 055 15405.98 85.80 53601.11 88888.00 2015-02-24 00:13:23.405 055 15405.93 85.77 53601.11 88888.00 2015-02-24 00:13:23.905 055 15405.88 85.75 53601.09 88888.00 2015-02-24 00:13:24.405 055 15405.78 85.79 53601.02 88888.00 2015-02-24 00:13:24.905 055 15405.71 85.82 53600.92 88888.00 2015-02-24 00:13:25.405 055 15405.66 85.84 53600.84 88888.00 2015-02-24 00:13:25.905 055 15405.66 85.84 53600.76 88888.00 2015-02-24 00:13:26.405 055 15405.64 85.82 53600.69 88888.00 2015-02-24 00:13:26.905 055 15405.58 85.81 53600.60 88888.00 2015-02-24 00:13:27.405 055 15405.56 85.79 53600.51 88888.00 2015-02-24 00:13:27.905 055 15405.56 85.77 53600.41 88888.00 2015-02-24 00:13:28.405 055 15405.51 85.77 53600.28 88888.00 2015-02-24 00:13:28.905 055 15405.51 85.84 53600.23 88888.00 2015-02-24 00:13:29.405 055 15405.52 85.80 53600.14 88888.00 2015-02-24 00:13:29.905 055 15405.48 85.73 53600.02 88888.00 2015-02-24 00:13:30.405 055 15405.43 85.76 53599.91 88888.00 2015-02-24 00:13:30.905 055 15405.45 85.78 53599.81 88888.00 2015-02-24 00:13:31.405 055 15405.40 85.81 53599.79 88888.00 2015-02-24 00:13:31.905 055 15405.38 85.80 53599.80 88888.00 2015-02-24 00:13:32.405 055 15405.33 85.77 53599.72 88888.00 2015-02-24 00:13:32.905 055 15405.31 85.73 53599.66 88888.00 2015-02-24 00:13:33.405 055 15405.34 85.72 53599.73 88888.00 2015-02-24 00:13:33.905 055 15405.30 85.72 53599.67 88888.00 2015-02-24 00:13:34.405 055 15405.24 85.70 53599.60 88888.00 2015-02-24 00:13:34.905 055 15405.22 85.73 53599.56 88888.00 2015-02-24 00:13:35.405 055 15405.20 85.76 53599.54 88888.00 2015-02-24 00:13:35.905 055 15405.21 85.76 53599.61 88888.00 2015-02-24 00:13:36.405 055 15405.17 85.73 53599.59 88888.00 2015-02-24 00:13:36.905 055 15405.20 85.77 53599.52 88888.00 2015-02-24 00:13:37.405 055 15405.22 85.75 53599.49 88888.00 2015-02-24 00:13:37.905 055 15405.29 85.75 53599.49 88888.00 2015-02-24 00:13:38.405 055 15405.28 85.82 53599.49 88888.00 2015-02-24 00:13:38.905 055 15405.26 85.84 53599.47 88888.00 2015-02-24 00:13:39.405 055 15405.30 85.89 53599.52 88888.00 2015-02-24 00:13:39.905 055 15405.31 85.92 53599.52 88888.00 2015-02-24 00:13:40.405 055 15405.31 85.92 53599.53 88888.00 2015-02-24 00:13:40.905 055 15405.28 85.94 53599.55 88888.00 2015-02-24 00:13:41.405 055 15405.31 86.01 53599.54 88888.00 2015-02-24 00:13:41.905 055 15405.38 86.03 53599.55 88888.00 2015-02-24 00:13:42.405 055 15405.40 86.05 53599.55 88888.00 2015-02-24 00:13:42.905 055 15405.43 86.08 53599.55 88888.00 2015-02-24 00:13:43.405 055 15405.46 86.12 53599.53 88888.00 2015-02-24 00:13:43.905 055 15405.49 86.15 53599.53 88888.00 2015-02-24 00:13:44.405 055 15405.52 86.18 53599.55 88888.00 2015-02-24 00:13:44.905 055 15405.57 86.19 53599.56 88888.00 2015-02-24 00:13:45.405 055 15405.62 86.23 53599.54 88888.00 2015-02-24 00:13:45.905 055 15405.70 86.29 53599.51 88888.00 2015-02-24 00:13:46.405 055 15405.73 86.29 53599.50 88888.00 2015-02-24 00:13:46.905 055 15405.80 86.31 53599.50 88888.00 2015-02-24 00:13:47.405 055 15405.89 86.34 53599.47 88888.00 2015-02-24 00:13:47.905 055 15405.97 86.31 53599.43 88888.00 2015-02-24 00:13:48.405 055 15405.94 86.24 53599.35 88888.00 2015-02-24 00:13:48.905 055 15406.00 86.20 53599.27 88888.00 2015-02-24 00:13:49.405 055 15406.08 86.20 53599.24 88888.00 2015-02-24 00:13:49.905 055 15406.12 86.23 53599.19 88888.00 2015-02-24 00:13:50.405 055 15406.20 86.27 53599.19 88888.00 2015-02-24 00:13:50.905 055 15406.23 86.25 53599.13 88888.00 2015-02-24 00:13:51.405 055 15406.26 86.31 53599.07 88888.00 2015-02-24 00:13:51.905 055 15406.36 86.25 53599.04 88888.00 2015-02-24 00:13:52.405 055 15406.50 86.24 53598.99 88888.00 2015-02-24 00:13:52.905 055 15406.56 86.22 53598.91 88888.00 2015-02-24 00:13:53.405 055 15406.60 86.23 53598.83 88888.00 2015-02-24 00:13:53.905 055 15406.65 86.22 53598.83 88888.00 2015-02-24 00:13:54.405 055 15406.73 86.15 53598.82 88888.00 2015-02-24 00:13:54.905 055 15406.83 86.12 53598.71 88888.00 2015-02-24 00:13:55.405 055 15406.93 86.12 53598.63 88888.00 2015-02-24 00:13:55.905 055 15407.00 86.11 53598.59 88888.00 2015-02-24 00:13:56.405 055 15407.06 86.07 53598.51 88888.00 2015-02-24 00:13:56.905 055 15407.08 86.04 53598.49 88888.00 2015-02-24 00:13:57.405 055 15407.15 86.03 53598.49 88888.00 2015-02-24 00:13:57.905 055 15407.20 86.06 53598.43 88888.00 2015-02-24 00:13:58.405 055 15407.24 86.08 53598.36 88888.00 2015-02-24 00:13:58.905 055 15407.34 86.06 53598.36 88888.00 2015-02-24 00:13:59.405 055 15407.42 86.02 53598.34 88888.00 2015-02-24 00:13:59.905 055 15407.48 85.99 53598.31 88888.00 2015-02-24 00:14:00.405 055 15407.56 86.01 53598.28 88888.00 2015-02-24 00:14:00.905 055 15407.62 86.03 53598.26 88888.00 2015-02-24 00:14:01.405 055 15407.71 85.98 53598.28 88888.00 2015-02-24 00:14:01.905 055 15407.79 85.94 53598.27 88888.00 2015-02-24 00:14:02.405 055 15407.81 85.95 53598.23 88888.00 2015-02-24 00:14:02.905 055 15407.87 86.01 53598.24 88888.00 2015-02-24 00:14:03.405 055 15407.95 86.01 53598.24 88888.00 2015-02-24 00:14:03.905 055 15408.00 85.97 53598.24 88888.00 2015-02-24 00:14:04.405 055 15408.10 85.98 53598.28 88888.00 2015-02-24 00:14:04.905 055 15408.14 85.93 53598.29 88888.00 2015-02-24 00:14:05.405 055 15408.17 85.92 53598.25 88888.00 2015-02-24 00:14:05.905 055 15408.24 85.90 53598.25 88888.00 2015-02-24 00:14:06.405 055 15408.32 85.84 53598.24 88888.00 2015-02-24 00:14:06.905 055 15408.40 85.78 53598.24 88888.00 2015-02-24 00:14:07.405 055 15408.45 85.78 53598.22 88888.00 2015-02-24 00:14:07.905 055 15408.49 85.73 53598.14 88888.00 2015-02-24 00:14:08.405 055 15408.47 85.71 53598.12 88888.00 2015-02-24 00:14:08.905 055 15408.41 85.73 53598.14 88888.00 2015-02-24 00:14:09.405 055 15408.40 85.73 53598.13 88888.00 2015-02-24 00:14:09.905 055 15408.43 85.67 53598.15 88888.00 2015-02-24 00:14:10.405 055 15408.45 85.61 53598.08 88888.00 2015-02-24 00:14:10.905 055 15408.54 85.54 53598.06 88888.00 2015-02-24 00:14:11.405 055 15408.52 85.50 53598.02 88888.00 2015-02-24 00:14:11.905 055 15408.49 85.50 53598.01 88888.00 2015-02-24 00:14:12.405 055 15408.50 85.50 53597.98 88888.00 2015-02-24 00:14:12.905 055 15408.51 85.43 53597.99 88888.00 2015-02-24 00:14:13.405 055 15408.47 85.39 53597.99 88888.00 2015-02-24 00:14:13.905 055 15408.44 85.33 53597.90 88888.00 2015-02-24 00:14:14.405 055 15408.41 85.29 53597.89 88888.00 2015-02-24 00:14:14.905 055 15408.40 85.28 53597.86 88888.00 2015-02-24 00:14:15.405 055 15408.38 85.27 53597.88 88888.00 2015-02-24 00:14:15.905 055 15408.44 85.25 53597.84 88888.00 2015-02-24 00:14:16.405 055 15408.42 85.24 53597.80 88888.00 2015-02-24 00:14:16.905 055 15408.37 85.20 53597.82 88888.00 2015-02-24 00:14:17.405 055 15408.40 85.18 53597.79 88888.00 2015-02-24 00:14:17.905 055 15408.37 85.18 53597.77 88888.00 2015-02-24 00:14:18.405 055 15408.29 85.19 53597.74 88888.00 2015-02-24 00:14:18.905 055 15408.27 85.20 53597.69 88888.00 2015-02-24 00:14:19.405 055 15408.19 85.19 53597.69 88888.00 2015-02-24 00:14:19.905 055 15408.16 85.17 53597.71 88888.00 2015-02-24 00:14:20.405 055 15408.16 85.11 53597.74 88888.00 2015-02-24 00:14:20.905 055 15408.10 85.08 53597.72 88888.00 2015-02-24 00:14:21.405 055 15408.01 85.03 53597.65 88888.00 2015-02-24 00:14:21.905 055 15407.93 85.02 53597.69 88888.00 2015-02-24 00:14:22.405 055 15407.93 85.06 53597.70 88888.00 2015-02-24 00:14:22.905 055 15407.92 85.06 53597.71 88888.00 2015-02-24 00:14:23.405 055 15407.93 85.10 53597.70 88888.00 2015-02-24 00:14:23.905 055 15407.89 85.03 53597.65 88888.00 2015-02-24 00:14:24.405 055 15407.81 84.98 53597.58 88888.00 2015-02-24 00:14:24.905 055 15407.80 84.90 53597.62 88888.00 2015-02-24 00:14:25.405 055 15407.74 84.84 53597.65 88888.00 2015-02-24 00:14:25.905 055 15407.72 84.84 53597.54 88888.00 2015-02-24 00:14:26.405 055 15407.70 84.83 53597.50 88888.00 2015-02-24 00:14:26.905 055 15407.72 84.80 53597.52 88888.00 2015-02-24 00:14:27.405 055 15407.71 84.81 53597.48 88888.00 2015-02-24 00:14:27.905 055 15407.69 84.80 53597.47 88888.00 2015-02-24 00:14:28.405 055 15407.65 84.73 53597.40 88888.00 2015-02-24 00:14:28.905 055 15407.65 84.71 53597.35 88888.00 2015-02-24 00:14:29.405 055 15407.63 84.69 53597.35 88888.00 2015-02-24 00:14:29.905 055 15407.63 84.67 53597.33 88888.00 2015-02-24 00:14:30.405 055 15407.68 84.66 53597.33 88888.00 2015-02-24 00:14:30.905 055 15407.64 84.61 53597.31 88888.00 2015-02-24 00:14:31.405 055 15407.55 84.57 53597.31 88888.00 2015-02-24 00:14:31.905 055 15407.53 84.55 53597.27 88888.00 2015-02-24 00:14:32.405 055 15407.52 84.48 53597.26 88888.00 2015-02-24 00:14:32.905 055 15407.55 84.43 53597.24 88888.00 2015-02-24 00:14:33.405 055 15407.48 84.40 53597.19 88888.00 2015-02-24 00:14:33.905 055 15407.43 84.34 53597.22 88888.00 2015-02-24 00:14:34.405 055 15407.38 84.37 53597.17 88888.00 2015-02-24 00:14:34.905 055 15407.37 84.45 53597.20 88888.00 2015-02-24 00:14:35.405 055 15407.32 84.46 53597.17 88888.00 2015-02-24 00:14:35.905 055 15407.24 84.41 53597.14 88888.00 2015-02-24 00:14:36.405 055 15407.21 84.42 53597.12 88888.00 2015-02-24 00:14:36.905 055 15407.15 84.41 53597.09 88888.00 2015-02-24 00:14:37.405 055 15407.09 84.31 53597.09 88888.00 2015-02-24 00:14:37.905 055 15407.02 84.32 53597.09 88888.00 2015-02-24 00:14:38.405 055 15406.93 84.33 53597.03 88888.00 2015-02-24 00:14:38.905 055 15406.86 84.28 53596.97 88888.00 2015-02-24 00:14:39.405 055 15406.83 84.15 53596.98 88888.00 2015-02-24 00:14:39.905 055 15406.70 84.18 53596.97 88888.00 2015-02-24 00:14:40.405 055 15406.65 84.22 53596.90 88888.00 2015-02-24 00:14:40.905 055 15406.60 84.26 53596.88 88888.00 2015-02-24 00:14:41.405 055 15406.51 84.28 53596.88 88888.00 2015-02-24 00:14:41.905 055 15406.39 84.25 53596.86 88888.00 2015-02-24 00:14:42.406 055 15406.36 84.22 53596.88 88888.00 2015-02-24 00:14:42.906 055 15406.27 84.16 53596.84 88888.00 2015-02-24 00:14:43.406 055 15406.20 84.17 53596.82 88888.00 2015-02-24 00:14:43.906 055 15406.12 84.17 53596.80 88888.00 2015-02-24 00:14:44.406 055 15406.06 84.20 53596.83 88888.00 2015-02-24 00:14:44.906 055 15405.99 84.22 53596.82 88888.00 2015-02-24 00:14:45.406 055 15405.93 84.21 53596.72 88888.00 2015-02-24 00:14:45.906 055 15405.84 84.25 53596.71 88888.00 2015-02-24 00:14:46.406 055 15405.74 84.24 53596.76 88888.00 2015-02-24 00:14:46.906 055 15405.73 84.23 53596.80 88888.00 2015-02-24 00:14:47.406 055 15405.70 84.23 53596.81 88888.00 2015-02-24 00:14:47.906 055 15405.69 84.15 53596.80 88888.00 2015-02-24 00:14:48.406 055 15405.58 84.07 53596.79 88888.00 2015-02-24 00:14:48.906 055 15405.47 84.05 53596.79 88888.00 2015-02-24 00:14:49.406 055 15405.40 84.07 53596.80 88888.00 2015-02-24 00:14:49.906 055 15405.35 84.07 53596.81 88888.00 2015-02-24 00:14:50.406 055 15405.26 84.09 53596.82 88888.00 2015-02-24 00:14:50.906 055 15405.16 84.05 53596.80 88888.00 2015-02-24 00:14:51.406 055 15405.07 83.95 53596.78 88888.00 2015-02-24 00:14:51.906 055 15405.00 83.92 53596.77 88888.00 2015-02-24 00:14:52.406 055 15404.94 83.88 53596.78 88888.00 2015-02-24 00:14:52.906 055 15404.90 83.86 53596.80 88888.00 2015-02-24 00:14:53.406 055 15404.85 83.87 53596.80 88888.00 2015-02-24 00:14:53.906 055 15404.80 83.81 53596.78 88888.00 2015-02-24 00:14:54.406 055 15404.73 83.74 53596.79 88888.00 2015-02-24 00:14:54.906 055 15404.64 83.76 53596.80 88888.00 2015-02-24 00:14:55.406 055 15404.61 83.72 53596.78 88888.00 2015-02-24 00:14:55.906 055 15404.60 83.71 53596.77 88888.00 2015-02-24 00:14:56.406 055 15404.55 83.66 53596.77 88888.00 2015-02-24 00:14:56.906 055 15404.45 83.66 53596.77 88888.00 2015-02-24 00:14:57.406 055 15404.42 83.63 53596.81 88888.00 2015-02-24 00:14:57.906 055 15404.40 83.59 53596.74 88888.00 2015-02-24 00:14:58.406 055 15404.38 83.53 53596.69 88888.00 2015-02-24 00:14:58.906 055 15404.27 83.51 53596.65 88888.00 2015-02-24 00:14:59.406 055 15404.24 83.55 53596.64 88888.00 2015-02-24 00:14:59.906 055 15404.22 83.51 53596.63 88888.00 2015-02-24 00:15:00.406 055 15404.15 83.52 53596.62 88888.00 2015-02-24 00:15:00.906 055 15404.07 83.51 53596.57 88888.00 2015-02-24 00:15:01.406 055 15403.97 83.48 53596.52 88888.00 2015-02-24 00:15:01.906 055 15403.89 83.48 53596.54 88888.00 2015-02-24 00:15:02.406 055 15403.83 83.45 53596.60 88888.00 2015-02-24 00:15:02.906 055 15403.74 83.44 53596.59 88888.00 2015-02-24 00:15:03.406 055 15403.73 83.45 53596.63 88888.00 2015-02-24 00:15:03.906 055 15403.72 83.43 53596.69 88888.00 2015-02-24 00:15:04.406 055 15403.61 83.46 53596.73 88888.00 2015-02-24 00:15:04.906 055 15403.53 83.45 53596.74 88888.00 2015-02-24 00:15:05.406 055 15403.50 83.43 53596.72 88888.00 2015-02-24 00:15:05.906 055 15403.38 83.52 53596.74 88888.00 2015-02-24 00:15:06.406 055 15403.26 83.62 53596.74 88888.00 2015-02-24 00:15:06.906 055 15403.14 83.65 53596.74 88888.00 2015-02-24 00:15:07.406 055 15403.14 83.60 53596.81 88888.00 2015-02-24 00:15:07.906 055 15403.18 83.57 53596.87 88888.00 2015-02-24 00:15:08.406 055 15403.12 83.55 53596.86 88888.00 2015-02-24 00:15:08.906 055 15403.08 83.51 53596.84 88888.00 2015-02-24 00:15:09.406 055 15403.03 83.47 53596.85 88888.00 2015-02-24 00:15:09.906 055 15403.01 83.43 53596.87 88888.00 2015-02-24 00:15:10.406 055 15402.94 83.44 53596.83 88888.00 2015-02-24 00:15:10.906 055 15402.96 83.45 53596.89 88888.00 2015-02-24 00:15:11.406 055 15402.91 83.48 53596.94 88888.00 2015-02-24 00:15:11.906 055 15402.87 83.46 53596.93 88888.00 2015-02-24 00:15:12.406 055 15402.86 83.42 53596.94 88888.00 2015-02-24 00:15:12.906 055 15402.86 83.40 53596.89 88888.00 2015-02-24 00:15:13.406 055 15402.80 83.45 53596.92 88888.00 2015-02-24 00:15:13.906 055 15402.73 83.45 53596.89 88888.00 2015-02-24 00:15:14.406 055 15402.68 83.38 53596.88 88888.00 2015-02-24 00:15:14.906 055 15402.64 83.30 53596.88 88888.00 2015-02-24 00:15:15.406 055 15402.56 83.30 53596.85 88888.00 2015-02-24 00:15:15.906 055 15402.50 83.30 53596.86 88888.00 2015-02-24 00:15:16.406 055 15402.38 83.26 53596.90 88888.00 2015-02-24 00:15:16.906 055 15402.21 83.22 53596.94 88888.00 2015-02-24 00:15:17.406 055 15402.11 83.19 53596.97 88888.00 2015-02-24 00:15:17.906 055 15402.11 83.18 53596.99 88888.00 2015-02-24 00:15:18.406 055 15402.10 83.17 53596.93 88888.00 2015-02-24 00:15:18.906 055 15402.08 83.17 53596.90 88888.00 2015-02-24 00:15:19.406 055 15402.00 83.12 53596.90 88888.00 2015-02-24 00:15:19.906 055 15401.92 83.09 53596.90 88888.00 2015-02-24 00:15:20.406 055 15401.83 83.07 53596.85 88888.00 2015-02-24 00:15:20.906 055 15401.75 83.01 53596.87 88888.00 2015-02-24 00:15:21.406 055 15401.72 82.94 53596.89 88888.00 2015-02-24 00:15:21.906 055 15401.66 82.94 53596.89 88888.00 2015-02-24 00:15:22.406 055 15401.64 82.96 53596.84 88888.00 2015-02-24 00:15:22.906 055 15401.59 82.95 53596.76 88888.00 2015-02-24 00:15:23.406 055 15401.47 82.93 53596.76 88888.00 2015-02-24 00:15:23.906 055 15401.35 82.90 53596.77 88888.00 2015-02-24 00:15:24.406 055 15401.31 82.90 53596.78 88888.00 2015-02-24 00:15:24.906 055 15401.27 82.87 53596.81 88888.00 2015-02-24 00:15:25.406 055 15401.18 82.85 53596.80 88888.00 2015-02-24 00:15:25.906 055 15401.09 82.82 53596.78 88888.00 2015-02-24 00:15:26.406 055 15401.00 82.77 53596.78 88888.00 2015-02-24 00:15:26.906 055 15400.91 82.77 53596.79 88888.00 2015-02-24 00:15:27.406 055 15400.79 82.77 53596.77 88888.00 2015-02-24 00:15:27.906 055 15400.73 82.71 53596.79 88888.00 2015-02-24 00:15:28.406 055 15400.73 82.67 53596.73 88888.00 2015-02-24 00:15:28.906 055 15400.70 82.69 53596.71 88888.00 2015-02-24 00:15:29.406 055 15400.64 82.68 53596.78 88888.00 2015-02-24 00:15:29.906 055 15400.52 82.68 53596.84 88888.00 2015-02-24 00:15:30.406 055 15400.43 82.75 53596.82 88888.00 2015-02-24 00:15:30.906 055 15400.33 82.78 53596.81 88888.00 2015-02-24 00:15:31.406 055 15400.29 82.79 53596.82 88888.00 2015-02-24 00:15:31.906 055 15400.20 82.77 53596.81 88888.00 2015-02-24 00:15:32.406 055 15400.19 82.78 53596.81 88888.00 2015-02-24 00:15:32.906 055 15400.09 82.84 53596.80 88888.00 2015-02-24 00:15:33.406 055 15399.96 82.84 53596.86 88888.00 2015-02-24 00:15:33.906 055 15399.90 82.81 53596.82 88888.00 2015-02-24 00:15:34.406 055 15399.82 82.81 53596.82 88888.00 2015-02-24 00:15:34.906 055 15399.74 82.82 53596.85 88888.00 2015-02-24 00:15:35.406 055 15399.70 82.85 53596.81 88888.00 2015-02-24 00:15:35.906 055 15399.61 82.86 53596.80 88888.00 2015-02-24 00:15:36.406 055 15399.56 82.83 53596.81 88888.00 2015-02-24 00:15:36.906 055 15399.55 82.78 53596.79 88888.00 2015-02-24 00:15:37.406 055 15399.48 82.81 53596.80 88888.00 2015-02-24 00:15:37.906 055 15399.46 82.79 53596.80 88888.00 2015-02-24 00:15:38.406 055 15399.37 82.75 53596.78 88888.00 2015-02-24 00:15:38.906 055 15399.24 82.76 53596.89 88888.00 2015-02-24 00:15:39.406 055 15399.23 82.79 53596.85 88888.00 2015-02-24 00:15:39.906 055 15399.12 82.82 53596.83 88888.00 2015-02-24 00:15:40.406 055 15399.07 82.79 53596.78 88888.00 2015-02-24 00:15:40.906 055 15398.91 82.85 53596.72 88888.00 2015-02-24 00:15:41.406 055 15398.85 82.88 53596.70 88888.00 2015-02-24 00:15:41.906 055 15398.80 82.93 53596.67 88888.00 2015-02-24 00:15:42.406 055 15398.76 82.97 53596.68 88888.00 2015-02-24 00:15:42.906 055 15398.67 82.96 53596.64 88888.00 2015-02-24 00:15:43.406 055 15398.57 82.94 53596.67 88888.00 2015-02-24 00:15:43.906 055 15398.50 82.97 53596.63 88888.00 2015-02-24 00:15:44.406 055 15398.43 83.02 53596.66 88888.00 2015-02-24 00:15:44.906 055 15398.39 83.00 53596.54 88888.00 2015-02-24 00:15:45.406 055 15398.38 82.97 53596.51 88888.00 2015-02-24 00:15:45.906 055 15398.28 83.00 53596.43 88888.00 2015-02-24 00:15:46.406 055 15398.21 82.96 53596.44 88888.00 2015-02-24 00:15:46.906 055 15398.13 82.87 53596.41 88888.00 2015-02-24 00:15:47.406 055 15398.19 82.84 53596.42 88888.00 2015-02-24 00:15:47.906 055 15398.21 82.83 53596.32 88888.00 2015-02-24 00:15:48.406 055 15398.19 82.78 53596.30 88888.00 2015-02-24 00:15:48.906 055 15398.18 82.67 53596.22 88888.00 2015-02-24 00:15:49.406 055 15398.16 82.65 53596.19 88888.00 2015-02-24 00:15:49.906 055 15398.10 82.65 53596.17 88888.00 2015-02-24 00:15:50.406 055 15397.97 82.59 53596.12 88888.00 2015-02-24 00:15:50.906 055 15398.01 82.57 53596.03 88888.00 2015-02-24 00:15:51.406 055 15397.95 82.57 53596.08 88888.00 2015-02-24 00:15:51.906 055 15397.93 82.59 53596.04 88888.00 2015-02-24 00:15:52.406 055 15397.76 82.53 53596.08 88888.00 2015-02-24 00:15:52.906 055 15397.76 82.47 53596.04 88888.00 2015-02-24 00:15:53.406 055 15397.67 82.52 53596.06 88888.00 2015-02-24 00:15:53.906 055 15397.60 82.51 53595.94 88888.00 2015-02-24 00:15:54.406 055 15397.47 82.53 53595.99 88888.00 2015-02-24 00:15:54.906 055 15397.41 82.51 53595.92 88888.00 2015-02-24 00:15:55.406 055 15397.35 82.51 53595.96 88888.00 2015-02-24 00:15:55.906 055 15397.22 82.56 53595.84 88888.00 2015-02-24 00:15:56.406 055 15397.19 82.57 53595.73 88888.00 2015-02-24 00:15:56.906 055 15397.03 82.61 53595.71 88888.00 2015-02-24 00:15:57.406 055 15397.01 82.67 53595.58 88888.00 2015-02-24 00:15:57.906 055 15396.87 82.76 53595.55 88888.00 2015-02-24 00:15:58.406 055 15396.92 82.82 53595.37 88888.00 2015-02-24 00:15:58.906 055 15396.88 82.92 53595.22 88888.00 2015-02-24 00:15:59.406 055 15396.94 82.97 53594.99 88888.00 2015-02-24 00:15:59.906 055 15397.04 83.04 53594.82 88888.00 2015-02-24 00:16:00.406 055 15397.24 83.14 53594.61 88888.00 2015-02-24 00:16:00.906 055 15397.40 83.16 53594.29 88888.00 2015-02-24 00:16:01.406 055 15397.56 83.01 53594.01 88888.00 2015-02-24 00:16:01.906 055 15397.69 82.68 53593.83 88888.00 2015-02-24 00:16:02.406 055 15397.67 82.31 53593.76 88888.00 2015-02-24 00:16:02.906 055 15397.43 81.97 53593.79 88888.00 2015-02-24 00:16:03.406 055 15397.13 81.78 53593.90 88888.00 2015-02-24 00:16:03.906 055 15396.89 81.65 53594.05 88888.00 2015-02-24 00:16:04.406 055 15396.70 81.58 53594.20 88888.00 2015-02-24 00:16:04.906 055 15396.48 81.60 53594.37 88888.00 2015-02-24 00:16:05.406 055 15396.52 81.63 53594.46 88888.00 2015-02-24 00:16:05.906 055 15396.45 81.71 53594.54 88888.00 2015-02-24 00:16:06.406 055 15396.48 81.69 53594.65 88888.00 2015-02-24 00:16:06.906 055 15396.36 81.67 53594.66 88888.00 2015-02-24 00:16:07.406 055 15396.35 81.71 53594.64 88888.00 2015-02-24 00:16:07.906 055 15396.32 81.73 53594.65 88888.00 2015-02-24 00:16:08.406 055 15396.39 81.72 53594.60 88888.00 2015-02-24 00:16:08.906 055 15396.32 81.70 53594.61 88888.00 2015-02-24 00:16:09.406 055 15396.35 81.71 53594.59 88888.00 2015-02-24 00:16:09.906 055 15396.24 81.73 53594.61 88888.00 2015-02-24 00:16:10.406 055 15396.33 81.72 53594.57 88888.00 2015-02-24 00:16:10.906 055 15396.16 81.72 53594.51 88888.00 2015-02-24 00:16:11.406 055 15396.18 81.69 53594.50 88888.00 2015-02-24 00:16:11.906 055 15396.04 81.70 53594.45 88888.00 2015-02-24 00:16:12.406 055 15396.02 81.71 53594.40 88888.00 2015-02-24 00:16:12.906 055 15395.96 81.72 53594.39 88888.00 2015-02-24 00:16:13.406 055 15396.02 81.73 53594.39 88888.00 2015-02-24 00:16:13.906 055 15395.84 81.77 53594.39 88888.00 2015-02-24 00:16:14.406 055 15395.81 81.81 53594.36 88888.00 2015-02-24 00:16:14.906 055 15395.70 81.90 53594.39 88888.00 2015-02-24 00:16:15.406 055 15395.74 81.91 53594.36 88888.00 2015-02-24 00:16:15.906 055 15395.61 81.91 53594.46 88888.00 2015-02-24 00:16:16.406 055 15395.59 81.89 53594.43 88888.00 2015-02-24 00:16:16.906 055 15395.58 81.92 53594.45 88888.00 2015-02-24 00:16:17.406 055 15395.48 81.90 53594.42 88888.00 2015-02-24 00:16:17.906 055 15395.56 81.91 53594.39 88888.00 2015-02-24 00:16:18.406 055 15395.48 81.91 53594.42 88888.00 2015-02-24 00:16:18.906 055 15395.51 81.86 53594.37 88888.00 2015-02-24 00:16:19.406 055 15395.43 81.84 53594.38 88888.00 2015-02-24 00:16:19.906 055 15395.42 81.83 53594.30 88888.00 2015-02-24 00:16:20.406 055 15395.43 81.80 53594.28 88888.00 2015-02-24 00:16:20.906 055 15395.33 81.79 53594.27 88888.00 2015-02-24 00:16:21.406 055 15395.39 81.75 53594.18 88888.00 2015-02-24 00:16:21.906 055 15395.22 81.74 53594.24 88888.00 2015-02-24 00:16:22.406 055 15395.21 81.77 53594.17 88888.00 2015-02-24 00:16:22.906 055 15395.16 81.79 53594.18 88888.00 2015-02-24 00:16:23.406 055 15395.13 81.77 53594.14 88888.00 2015-02-24 00:16:23.906 055 15395.16 81.72 53594.12 88888.00 2015-02-24 00:16:24.406 055 15395.00 81.77 53594.17 88888.00 2015-02-24 00:16:24.906 055 15395.04 81.74 53594.09 88888.00 2015-02-24 00:16:25.406 055 15394.95 81.77 53594.15 88888.00 2015-02-24 00:16:25.906 055 15394.87 81.72 53594.06 88888.00 2015-02-24 00:16:26.406 055 15394.93 81.64 53594.05 88888.00 2015-02-24 00:16:26.906 055 15394.82 81.64 53594.17 88888.00 2015-02-24 00:16:27.406 055 15394.82 81.64 53594.11 88888.00 2015-02-24 00:16:27.906 055 15394.82 81.66 53594.11 88888.00 2015-02-24 00:16:28.406 055 15394.76 81.64 53594.16 88888.00 2015-02-24 00:16:28.906 055 15394.88 81.63 53594.06 88888.00 2015-02-24 00:16:29.406 055 15394.86 81.62 53594.15 88888.00 2015-02-24 00:16:29.906 055 15394.84 81.58 53594.07 88888.00 2015-02-24 00:16:30.406 055 15394.97 81.57 53594.00 88888.00 2015-02-24 00:16:30.906 055 15394.86 81.60 53594.06 88888.00 2015-02-24 00:16:31.406 055 15394.89 81.61 53593.99 88888.00 2015-02-24 00:16:31.906 055 15394.95 81.56 53594.01 88888.00 2015-02-24 00:16:32.406 055 15394.88 81.56 53594.01 88888.00 2015-02-24 00:16:32.906 055 15394.97 81.52 53593.97 88888.00 2015-02-24 00:16:33.406 055 15394.88 81.49 53594.00 88888.00 2015-02-24 00:16:33.906 055 15394.86 81.46 53593.92 88888.00 2015-02-24 00:16:34.406 055 15394.91 81.45 53593.98 88888.00 2015-02-24 00:16:34.906 055 15394.88 81.41 53593.95 88888.00 2015-02-24 00:16:35.406 055 15394.97 81.37 53593.87 88888.00 2015-02-24 00:16:35.906 055 15394.85 81.35 53593.87 88888.00 2015-02-24 00:16:36.406 055 15394.85 81.31 53593.77 88888.00 2015-02-24 00:16:36.906 055 15394.80 81.31 53593.86 88888.00 2015-02-24 00:16:37.406 055 15394.76 81.29 53593.83 88888.00 2015-02-24 00:16:37.906 055 15394.87 81.27 53593.81 88888.00 2015-02-24 00:16:38.406 055 15394.75 81.23 53593.88 88888.00 2015-02-24 00:16:38.906 055 15394.86 81.15 53593.82 88888.00 2015-02-24 00:16:39.406 055 15394.82 81.13 53593.86 88888.00 2015-02-24 00:16:39.906 055 15394.75 81.12 53593.78 88888.00 2015-02-24 00:16:40.406 055 15394.79 81.14 53593.74 88888.00 2015-02-24 00:16:40.906 055 15394.71 81.13 53593.77 88888.00 2015-02-24 00:16:41.406 055 15394.80 81.08 53593.76 88888.00 2015-02-24 00:16:41.906 055 15394.67 81.05 53593.79 88888.00 2015-02-24 00:16:42.406 055 15394.68 81.03 53593.64 88888.00 2015-02-24 00:16:42.906 055 15394.70 81.01 53593.68 88888.00 2015-02-24 00:16:43.406 055 15394.66 80.92 53593.68 88888.00 2015-02-24 00:16:43.906 055 15394.76 80.91 53593.61 88888.00 2015-02-24 00:16:44.406 055 15394.64 80.92 53593.69 88888.00 2015-02-24 00:16:44.906 055 15394.72 80.93 53593.65 88888.00 2015-02-24 00:16:45.406 055 15394.69 80.89 53593.68 88888.00 2015-02-24 00:16:45.906 055 15394.75 80.85 53593.58 88888.00 2015-02-24 00:16:46.406 055 15394.78 80.78 53593.57 88888.00 2015-02-24 00:16:46.906 055 15394.63 80.72 53593.57 88888.00 2015-02-24 00:16:47.406 055 15394.64 80.67 53593.56 88888.00 2015-02-24 00:16:47.906 055 15394.51 80.69 53593.57 88888.00 2015-02-24 00:16:48.406 055 15394.55 80.66 53593.47 88888.00 2015-02-24 00:16:48.906 055 15394.49 80.62 53593.50 88888.00 2015-02-24 00:16:49.406 055 15394.50 80.59 53593.52 88888.00 2015-02-24 00:16:49.906 055 15394.60 80.60 53593.54 88888.00 2015-02-24 00:16:50.406 055 15394.45 80.58 53593.52 88888.00 2015-02-24 00:16:50.906 055 15394.52 80.49 53593.46 88888.00 2015-02-24 00:16:51.406 055 15394.35 80.48 53593.49 88888.00 2015-02-24 00:16:51.906 055 15394.32 80.50 53593.40 88888.00 2015-02-24 00:16:52.406 055 15394.36 80.50 53593.40 88888.00 2015-02-24 00:16:52.906 055 15394.26 80.48 53593.46 88888.00 2015-02-24 00:16:53.406 055 15394.32 80.41 53593.42 88888.00 2015-02-24 00:16:53.906 055 15394.18 80.40 53593.52 88888.00 2015-02-24 00:16:54.406 055 15394.15 80.43 53593.47 88888.00 2015-02-24 00:16:54.906 055 15394.19 80.39 53593.45 88888.00 2015-02-24 00:16:55.406 055 15394.00 80.41 53593.48 88888.00 2015-02-24 00:16:55.906 055 15394.04 80.42 53593.41 88888.00 2015-02-24 00:16:56.406 055 15394.07 80.40 53593.48 88888.00 2015-02-24 00:16:56.906 055 15393.92 80.40 53593.56 88888.00 2015-02-24 00:16:57.406 055 15393.96 80.35 53593.46 88888.00 2015-02-24 00:16:57.906 055 15393.91 80.34 53593.52 88888.00 2015-02-24 00:16:58.406 055 15393.80 80.37 53593.54 88888.00 2015-02-24 00:16:58.906 055 15393.85 80.32 53593.47 88888.00 2015-02-24 00:16:59.406 055 15393.82 80.29 53593.52 88888.00 2015-02-24 00:16:59.906 055 15393.68 80.31 53593.55 88888.00 2015-02-24 00:17:00.406 055 15393.71 80.26 53593.47 88888.00 2015-02-24 00:17:00.906 055 15393.72 80.25 53593.50 88888.00 2015-02-24 00:17:01.406 055 15393.54 80.29 53593.61 88888.00 2015-02-24 00:17:01.906 055 15393.42 80.29 53593.58 88888.00 2015-02-24 00:17:02.406 055 15393.52 80.29 53593.48 88888.00 2015-02-24 00:17:02.906 055 15393.45 80.33 53593.58 88888.00 2015-02-24 00:17:03.406 055 15393.22 80.28 53593.62 88888.00 2015-02-24 00:17:03.906 055 15393.18 80.28 53593.54 88888.00 2015-02-24 00:17:04.406 055 15393.31 80.25 53593.44 88888.00 2015-02-24 00:17:04.906 055 15393.26 80.26 53593.49 88888.00 2015-02-24 00:17:05.406 055 15393.12 80.28 53593.52 88888.00 2015-02-24 00:17:05.906 055 15393.05 80.32 53593.48 88888.00 2015-02-24 00:17:06.406 055 15393.10 80.32 53593.40 88888.00 2015-02-24 00:17:06.906 055 15393.15 80.33 53593.50 88888.00 2015-02-24 00:17:07.406 055 15393.04 80.37 53593.59 88888.00 2015-02-24 00:17:07.906 055 15392.85 80.41 53593.58 88888.00 2015-02-24 00:17:08.406 055 15392.83 80.42 53593.49 88888.00 2015-02-24 00:17:08.906 055 15392.91 80.39 53593.42 88888.00 2015-02-24 00:17:09.406 055 15392.94 80.35 53593.45 88888.00 2015-02-24 00:17:09.906 055 15392.80 80.35 53593.52 88888.00 2015-02-24 00:17:10.406 055 15392.62 80.43 53593.51 88888.00 2015-02-24 00:17:10.906 055 15392.52 80.44 53593.48 88888.00 2015-02-24 00:17:11.406 055 15392.44 80.46 53593.43 88888.00 2015-02-24 00:17:11.906 055 15392.51 80.56 53593.35 88888.00 2015-02-24 00:17:12.406 055 15392.46 80.60 53593.36 88888.00 2015-02-24 00:17:12.906 055 15392.37 80.66 53593.47 88888.00 2015-02-24 00:17:13.406 055 15392.18 80.74 53593.52 88888.00 2015-02-24 00:17:13.906 055 15392.04 80.83 53593.47 88888.00 2015-02-24 00:17:14.406 055 15391.97 80.89 53593.42 88888.00 2015-02-24 00:17:14.906 055 15391.98 80.96 53593.42 88888.00 2015-02-24 00:17:15.406 055 15391.97 81.04 53593.37 88888.00 2015-02-24 00:17:15.906 055 15392.05 81.08 53593.30 88888.00 2015-02-24 00:17:16.406 055 15392.13 81.21 53593.26 88888.00 2015-02-24 00:17:16.906 055 15392.18 81.27 53593.27 88888.00 2015-02-24 00:17:17.406 055 15392.19 81.28 53593.43 88888.00 2015-02-24 00:17:17.906 055 15392.15 81.30 53593.57 88888.00 2015-02-24 00:17:18.406 055 15392.09 81.31 53593.63 88888.00 2015-02-24 00:17:18.906 055 15392.07 81.30 53593.71 88888.00 2015-02-24 00:17:19.406 055 15392.05 81.32 53593.69 88888.00 2015-02-24 00:17:19.906 055 15391.98 81.29 53593.69 88888.00 2015-02-24 00:17:20.406 055 15391.90 81.24 53593.75 88888.00 2015-02-24 00:17:20.906 055 15391.81 81.28 53593.79 88888.00 2015-02-24 00:17:21.406 055 15391.81 81.28 53593.76 88888.00 2015-02-24 00:17:21.906 055 15391.80 81.27 53593.76 88888.00 2015-02-24 00:17:22.406 055 15391.79 81.24 53593.80 88888.00 2015-02-24 00:17:22.906 055 15391.73 81.23 53593.83 88888.00 2015-02-24 00:17:23.406 055 15391.64 81.27 53593.78 88888.00 2015-02-24 00:17:23.906 055 15391.59 81.29 53593.77 88888.00 2015-02-24 00:17:24.406 055 15391.59 81.31 53593.76 88888.00 2015-02-24 00:17:24.906 055 15391.52 81.36 53593.79 88888.00 2015-02-24 00:17:25.406 055 15391.42 81.39 53593.84 88888.00 2015-02-24 00:17:25.906 055 15391.37 81.41 53593.82 88888.00 2015-02-24 00:17:26.406 055 15391.34 81.43 53593.80 88888.00 2015-02-24 00:17:26.906 055 15391.34 81.44 53593.79 88888.00 2015-02-24 00:17:27.406 055 15391.31 81.43 53593.70 88888.00 2015-02-24 00:17:27.906 055 15391.32 81.40 53593.67 88888.00 2015-02-24 00:17:28.406 055 15391.26 81.41 53593.65 88888.00 2015-02-24 00:17:28.906 055 15391.19 81.44 53593.63 88888.00 2015-02-24 00:17:29.406 055 15391.20 81.40 53593.63 88888.00 2015-02-24 00:17:29.906 055 15391.18 81.36 53593.55 88888.00 2015-02-24 00:17:30.406 055 15391.14 81.31 53593.51 88888.00 2015-02-24 00:17:30.906 055 15391.06 81.39 53593.49 88888.00 2015-02-24 00:17:31.406 055 15390.98 81.40 53593.47 88888.00 2015-02-24 00:17:31.906 055 15390.86 81.43 53593.44 88888.00 2015-02-24 00:17:32.406 055 15390.75 81.39 53593.47 88888.00 2015-02-24 00:17:32.906 055 15390.65 81.45 53593.49 88888.00 2015-02-24 00:17:33.406 055 15390.55 81.50 53593.49 88888.00 2015-02-24 00:17:33.906 055 15390.52 81.52 53593.41 88888.00 2015-02-24 00:17:34.406 055 15390.48 81.53 53593.38 88888.00 2015-02-24 00:17:34.906 055 15390.59 81.50 53593.30 88888.00 2015-02-24 00:17:35.406 055 15390.60 81.46 53593.24 88888.00 2015-02-24 00:17:35.906 055 15390.54 81.46 53593.15 88888.00 2015-02-24 00:17:36.406 055 15390.39 81.47 53593.05 88888.00 2015-02-24 00:17:36.906 055 15390.26 81.47 53593.00 88888.00 2015-02-24 00:17:37.406 055 15390.12 81.45 53593.03 88888.00 2015-02-24 00:17:37.906 055 15390.03 81.44 53593.04 88888.00 2015-02-24 00:17:38.406 055 15389.96 81.47 53593.00 88888.00 2015-02-24 00:17:38.906 055 15389.91 81.53 53592.99 88888.00 2015-02-24 00:17:39.406 055 15389.98 81.47 53593.04 88888.00 2015-02-24 00:17:39.906 055 15390.05 81.46 53592.95 88888.00 2015-02-24 00:17:40.406 055 15390.05 81.45 53592.79 88888.00 2015-02-24 00:17:40.906 055 15390.03 81.48 53592.71 88888.00 2015-02-24 00:17:41.406 055 15389.88 81.53 53592.68 88888.00 2015-02-24 00:17:41.906 055 15389.74 81.53 53592.65 88888.00 2015-02-24 00:17:42.406 055 15389.64 81.49 53592.70 88888.00 2015-02-24 00:17:42.906 055 15389.60 81.45 53592.74 88888.00 2015-02-24 00:17:43.406 055 15389.61 81.44 53592.65 88888.00 2015-02-24 00:17:43.906 055 15389.63 81.45 53592.61 88888.00 2015-02-24 00:17:44.406 055 15389.69 81.40 53592.48 88888.00 2015-02-24 00:17:44.906 055 15389.70 81.38 53592.37 88888.00 2015-02-24 00:17:45.406 055 15389.66 81.40 53592.28 88888.00 2015-02-24 00:17:45.906 055 15389.58 81.35 53592.19 88888.00 2015-02-24 00:17:46.406 055 15389.48 81.31 53592.08 88888.00 2015-02-24 00:17:46.906 055 15389.42 81.31 53592.00 88888.00 2015-02-24 00:17:47.406 055 15389.33 81.30 53592.01 88888.00 2015-02-24 00:17:47.906 055 15389.27 81.29 53592.05 88888.00 2015-02-24 00:17:48.406 055 15389.14 81.34 53592.03 88888.00 2015-02-24 00:17:48.906 055 15389.03 81.35 53592.03 88888.00 2015-02-24 00:17:49.406 055 15389.07 81.31 53591.98 88888.00 2015-02-24 00:17:49.906 055 15389.03 81.27 53591.96 88888.00 2015-02-24 00:17:50.406 055 15389.09 81.28 53591.98 88888.00 2015-02-24 00:17:50.906 055 15389.16 81.23 53591.89 88888.00 2015-02-24 00:17:51.406 055 15389.14 81.17 53591.76 88888.00 2015-02-24 00:17:51.906 055 15389.10 81.19 53591.65 88888.00 2015-02-24 00:17:52.406 055 15389.09 81.17 53591.57 88888.00 2015-02-24 00:17:52.906 055 15388.99 81.19 53591.55 88888.00 2015-02-24 00:17:53.406 055 15388.89 81.22 53591.53 88888.00 2015-02-24 00:17:53.906 055 15388.78 81.18 53591.50 88888.00 2015-02-24 00:17:54.406 055 15388.65 81.18 53591.47 88888.00 2015-02-24 00:17:54.906 055 15388.52 81.21 53591.46 88888.00 2015-02-24 00:17:55.406 055 15388.40 81.24 53591.45 88888.00 2015-02-24 00:17:55.906 055 15388.33 81.22 53591.44 88888.00 2015-02-24 00:17:56.406 055 15388.39 81.24 53591.43 88888.00 2015-02-24 00:17:56.906 055 15388.45 81.22 53591.33 88888.00 2015-02-24 00:17:57.406 055 15388.43 81.13 53591.23 88888.00 2015-02-24 00:17:57.906 055 15388.30 81.11 53591.14 88888.00 2015-02-24 00:17:58.406 055 15388.16 81.13 53590.98 88888.00 2015-02-24 00:17:58.906 055 15388.08 81.17 53590.92 88888.00 2015-02-24 00:17:59.406 055 15387.93 81.11 53590.90 88888.00 2015-02-24 00:17:59.906 055 15387.82 81.05 53590.97 88888.00 2015-02-24 00:18:00.406 055 15387.73 81.11 53590.94 88888.00 2015-02-24 00:18:00.906 055 15387.70 81.14 53590.93 88888.00 2015-02-24 00:18:01.406 055 15387.71 81.11 53590.85 88888.00 2015-02-24 00:18:01.906 055 15387.76 81.09 53590.76 88888.00 2015-02-24 00:18:02.406 055 15387.71 81.03 53590.62 88888.00 2015-02-24 00:18:02.906 055 15387.59 81.04 53590.53 88888.00 2015-02-24 00:18:03.406 055 15387.46 81.05 53590.48 88888.00 2015-02-24 00:18:03.906 055 15387.35 81.06 53590.51 88888.00 2015-02-24 00:18:04.406 055 15387.22 81.09 53590.55 88888.00 2015-02-24 00:18:04.906 055 15387.17 81.06 53590.57 88888.00 2015-02-24 00:18:05.406 055 15387.16 81.03 53590.49 88888.00 2015-02-24 00:18:05.906 055 15387.19 81.01 53590.38 88888.00 2015-02-24 00:18:06.406 055 15387.16 81.04 53590.24 88888.00 2015-02-24 00:18:06.906 055 15387.15 81.03 53590.20 88888.00 2015-02-24 00:18:07.406 055 15387.00 81.05 53590.13 88888.00 2015-02-24 00:18:07.906 055 15386.85 81.06 53590.13 88888.00 2015-02-24 00:18:08.406 055 15386.64 81.05 53590.16 88888.00 2015-02-24 00:18:08.906 055 15386.50 81.04 53590.18 88888.00 2015-02-24 00:18:09.406 055 15386.49 81.00 53590.08 88888.00 2015-02-24 00:18:09.906 055 15386.56 81.02 53589.92 88888.00 2015-02-24 00:18:10.406 055 15386.46 81.01 53589.83 88888.00 2015-02-24 00:18:10.906 055 15386.30 80.97 53589.80 88888.00 2015-02-24 00:18:11.406 055 15386.16 80.97 53589.79 88888.00 2015-02-24 00:18:11.906 055 15386.08 80.94 53589.78 88888.00 2015-02-24 00:18:12.406 055 15386.13 80.92 53589.71 88888.00 2015-02-24 00:18:12.906 055 15386.16 80.89 53589.57 88888.00 2015-02-24 00:18:13.406 055 15386.09 80.93 53589.42 88888.00 2015-02-24 00:18:13.906 055 15385.94 80.93 53589.39 88888.00 2015-02-24 00:18:14.406 055 15385.72 80.92 53589.41 88888.00 2015-02-24 00:18:14.906 055 15385.62 80.91 53589.42 88888.00 2015-02-24 00:18:15.406 055 15385.68 80.86 53589.40 88888.00 2015-02-24 00:18:15.906 055 15385.69 80.85 53589.27 88888.00 2015-02-24 00:18:16.406 055 15385.53 80.86 53589.15 88888.00 2015-02-24 00:18:16.906 055 15385.32 80.91 53589.13 88888.00 2015-02-24 00:18:17.406 055 15385.22 80.91 53589.11 88888.00 2015-02-24 00:18:17.906 055 15385.21 80.89 53589.11 88888.00 2015-02-24 00:18:18.406 055 15385.23 80.92 53588.98 88888.00 2015-02-24 00:18:18.906 055 15385.14 80.88 53588.85 88888.00 2015-02-24 00:18:19.406 055 15384.92 80.89 53588.91 88888.00 2015-02-24 00:18:19.906 055 15384.83 80.92 53588.96 88888.00 2015-02-24 00:18:20.406 055 15384.87 80.91 53588.94 88888.00 2015-02-24 00:18:20.906 055 15384.91 80.89 53588.78 88888.00 2015-02-24 00:18:21.406 055 15384.78 80.92 53588.72 88888.00 2015-02-24 00:18:21.906 055 15384.63 80.91 53588.73 88888.00 2015-02-24 00:18:22.406 055 15384.58 80.88 53588.73 88888.00 2015-02-24 00:18:22.906 055 15384.63 80.87 53588.62 88888.00 2015-02-24 00:18:23.406 055 15384.62 80.88 53588.48 88888.00 2015-02-24 00:18:23.906 055 15384.48 80.88 53588.47 88888.00 2015-02-24 00:18:24.406 055 15384.32 80.87 53588.53 88888.00 2015-02-24 00:18:24.906 055 15384.35 80.84 53588.47 88888.00 2015-02-24 00:18:25.406 055 15384.46 80.78 53588.41 88888.00 2015-02-24 00:18:25.906 055 15384.33 80.80 53588.39 88888.00 2015-02-24 00:18:26.406 055 15384.15 80.87 53588.40 88888.00 2015-02-24 00:18:26.906 055 15384.12 80.89 53588.39 88888.00 2015-02-24 00:18:27.406 055 15384.21 80.85 53588.30 88888.00 2015-02-24 00:18:27.906 055 15384.17 80.79 53588.23 88888.00 2015-02-24 00:18:28.406 055 15384.08 80.77 53588.29 88888.00 2015-02-24 00:18:28.906 055 15384.05 80.77 53588.37 88888.00 2015-02-24 00:18:29.406 055 15384.11 80.70 53588.27 88888.00 2015-02-24 00:18:29.906 055 15384.08 80.71 53588.07 88888.00 2015-02-24 00:18:30.406 055 15383.93 80.72 53588.07 88888.00 2015-02-24 00:18:30.906 055 15383.83 80.68 53588.18 88888.00 2015-02-24 00:18:31.406 055 15383.91 80.60 53588.12 88888.00 2015-02-24 00:18:31.906 055 15384.00 80.59 53587.90 88888.00 2015-02-24 00:18:32.406 055 15383.91 80.56 53587.87 88888.00 2015-02-24 00:18:32.906 055 15383.83 80.54 53587.95 88888.00 2015-02-24 00:18:33.406 055 15383.86 80.56 53587.94 88888.00 2015-02-24 00:18:33.906 055 15383.95 80.49 53587.79 88888.00 2015-02-24 00:18:34.406 055 15383.94 80.42 53587.64 88888.00 2015-02-24 00:18:34.906 055 15383.91 80.41 53587.63 88888.00 2015-02-24 00:18:35.406 055 15383.78 80.41 53587.70 88888.00 2015-02-24 00:18:35.906 055 15383.75 80.42 53587.70 88888.00 2015-02-24 00:18:36.406 055 15383.78 80.39 53587.65 88888.00 2015-02-24 00:18:36.906 055 15383.87 80.34 53587.55 88888.00 2015-02-24 00:18:37.406 055 15383.84 80.32 53587.46 88888.00 2015-02-24 00:18:37.906 055 15383.72 80.31 53587.50 88888.00 2015-02-24 00:18:38.406 055 15383.67 80.31 53587.51 88888.00 2015-02-24 00:18:38.906 055 15383.66 80.23 53587.53 88888.00 2015-02-24 00:18:39.406 055 15383.82 80.15 53587.45 88888.00 2015-02-24 00:18:39.906 055 15383.92 80.16 53587.29 88888.00 2015-02-24 00:18:40.406 055 15383.91 80.15 53587.14 88888.00 2015-02-24 00:18:40.906 055 15383.83 80.14 53587.11 88888.00 2015-02-24 00:18:41.406 055 15383.75 80.11 53587.21 88888.00 2015-02-24 00:18:41.906 055 15383.67 80.10 53587.25 88888.00 2015-02-24 00:18:42.406 055 15383.66 80.03 53587.25 88888.00 2015-02-24 00:18:42.906 055 15383.66 79.99 53587.20 88888.00 2015-02-24 00:18:43.406 055 15383.75 80.02 53587.10 88888.00 2015-02-24 00:18:43.906 055 15383.86 80.05 53586.98 88888.00 2015-02-24 00:18:44.406 055 15383.86 79.92 53586.92 88888.00 2015-02-24 00:18:44.906 055 15383.81 79.88 53586.90 88888.00 2015-02-24 00:18:45.406 055 15383.76 79.88 53586.81 88888.00 2015-02-24 00:18:45.906 055 15383.67 79.82 53586.79 88888.00 2015-02-24 00:18:46.406 055 15383.56 79.79 53586.79 88888.00 2015-02-24 00:18:46.906 055 15383.47 79.77 53586.82 88888.00 2015-02-24 00:18:47.406 055 15383.45 79.79 53586.82 88888.00 2015-02-24 00:18:47.906 055 15383.46 79.75 53586.76 88888.00 2015-02-24 00:18:48.406 055 15383.51 79.66 53586.71 88888.00 2015-02-24 00:18:48.906 055 15383.52 79.63 53586.64 88888.00 2015-02-24 00:18:49.406 055 15383.50 79.59 53586.57 88888.00 2015-02-24 00:18:49.906 055 15383.52 79.57 53586.46 88888.00 2015-02-24 00:18:50.406 055 15383.47 79.54 53586.41 88888.00 2015-02-24 00:18:50.906 055 15383.39 79.55 53586.38 88888.00 2015-02-24 00:18:51.406 055 15383.31 79.59 53586.37 88888.00 2015-02-24 00:18:51.906 055 15383.20 79.53 53586.38 88888.00 2015-02-24 00:18:52.406 055 15383.11 79.47 53586.43 88888.00 2015-02-24 00:18:52.906 055 15383.05 79.46 53586.44 88888.00 2015-02-24 00:18:53.406 055 15383.10 79.41 53586.40 88888.00 2015-02-24 00:18:53.906 055 15383.15 79.32 53586.37 88888.00 2015-02-24 00:18:54.406 055 15383.22 79.25 53586.36 88888.00 2015-02-24 00:18:54.906 055 15383.27 79.28 53586.35 88888.00 2015-02-24 00:18:55.406 055 15383.28 79.25 53586.30 88888.00 2015-02-24 00:18:55.906 055 15383.28 79.22 53586.22 88888.00 2015-02-24 00:18:56.406 055 15383.25 79.20 53586.12 88888.00 2015-02-24 00:18:56.906 055 15383.22 79.22 53586.08 88888.00 2015-02-24 00:18:57.406 055 15383.19 79.21 53586.06 88888.00 2015-02-24 00:18:57.906 055 15383.15 79.14 53586.02 88888.00 2015-02-24 00:18:58.406 055 15383.14 79.11 53585.99 88888.00 2015-02-24 00:18:58.906 055 15383.13 79.06 53585.99 88888.00 2015-02-24 00:18:59.406 055 15383.06 79.03 53586.00 88888.00 2015-02-24 00:18:59.906 055 15382.94 79.04 53586.02 88888.00 2015-02-24 00:19:00.406 055 15382.83 79.01 53585.98 88888.00 2015-02-24 00:19:00.906 055 15382.76 79.02 53585.98 88888.00 2015-02-24 00:19:01.406 055 15382.72 79.02 53586.06 88888.00 2015-02-24 00:19:01.906 055 15382.70 78.99 53586.14 88888.00 2015-02-24 00:19:02.406 055 15382.81 78.93 53586.17 88888.00 2015-02-24 00:19:02.906 055 15382.87 78.88 53586.15 88888.00 2015-02-24 00:19:03.406 055 15382.94 78.87 53586.08 88888.00 2015-02-24 00:19:03.906 055 15382.93 78.87 53585.96 88888.00 2015-02-24 00:19:04.406 055 15382.85 78.81 53585.97 88888.00 2015-02-24 00:19:04.906 055 15382.79 78.77 53586.01 88888.00 2015-02-24 00:19:05.406 055 15382.72 78.78 53586.06 88888.00 2015-02-24 00:19:05.906 055 15382.70 78.76 53586.13 88888.00 2015-02-24 00:19:06.406 055 15382.75 78.73 53586.18 88888.00 2015-02-24 00:19:06.906 055 15382.79 78.76 53586.22 88888.00 2015-02-24 00:19:07.406 055 15382.83 78.67 53586.24 88888.00 2015-02-24 00:19:07.906 055 15382.93 78.64 53586.29 88888.00 2015-02-24 00:19:08.406 055 15382.97 78.62 53586.28 88888.00 2015-02-24 00:19:08.906 055 15382.97 78.68 53586.17 88888.00 2015-02-24 00:19:09.406 055 15382.96 78.64 53586.12 88888.00 2015-02-24 00:19:09.906 055 15382.99 78.62 53586.16 88888.00 2015-02-24 00:19:10.406 055 15382.94 78.62 53586.25 88888.00 2015-02-24 00:19:10.906 055 15382.90 78.59 53586.32 88888.00 2015-02-24 00:19:11.406 055 15382.85 78.58 53586.38 88888.00 2015-02-24 00:19:11.906 055 15382.88 78.59 53586.43 88888.00 2015-02-24 00:19:12.406 055 15382.96 78.55 53586.44 88888.00 2015-02-24 00:19:12.906 055 15383.09 78.55 53586.39 88888.00 2015-02-24 00:19:13.406 055 15383.11 78.58 53586.29 88888.00 2015-02-24 00:19:13.906 055 15383.10 78.55 53586.29 88888.00 2015-02-24 00:19:14.406 055 15383.06 78.52 53586.34 88888.00 2015-02-24 00:19:14.906 055 15382.99 78.49 53586.41 88888.00 2015-02-24 00:19:15.406 055 15382.90 78.51 53586.51 88888.00 2015-02-24 00:19:15.906 055 15382.92 78.50 53586.59 88888.00 2015-02-24 00:19:16.406 055 15382.94 78.50 53586.63 88888.00 2015-02-24 00:19:16.906 055 15383.13 78.52 53586.61 88888.00 2015-02-24 00:19:17.406 055 15383.27 78.49 53586.49 88888.00 2015-02-24 00:19:17.906 055 15383.21 78.46 53586.44 88888.00 2015-02-24 00:19:18.406 055 15383.18 78.51 53586.50 88888.00 2015-02-24 00:19:18.906 055 15383.20 78.52 53586.57 88888.00 2015-02-24 00:19:19.406 055 15383.13 78.53 53586.62 88888.00 2015-02-24 00:19:19.906 055 15383.09 78.53 53586.66 88888.00 2015-02-24 00:19:20.406 055 15383.09 78.54 53586.72 88888.00 2015-02-24 00:19:20.906 055 15383.23 78.50 53586.75 88888.00 2015-02-24 00:19:21.406 055 15383.37 78.49 53586.70 88888.00 2015-02-24 00:19:21.906 055 15383.32 78.52 53586.63 88888.00 2015-02-24 00:19:22.406 055 15383.28 78.55 53586.60 88888.00 2015-02-24 00:19:22.906 055 15383.24 78.59 53586.58 88888.00 2015-02-24 00:19:23.406 055 15383.18 78.63 53586.60 88888.00 2015-02-24 00:19:23.906 055 15383.16 78.63 53586.68 88888.00 2015-02-24 00:19:24.406 055 15383.18 78.62 53586.72 88888.00 2015-02-24 00:19:24.906 055 15383.28 78.63 53586.69 88888.00 2015-02-24 00:19:25.406 055 15383.33 78.61 53586.59 88888.00 2015-02-24 00:19:25.906 055 15383.30 78.54 53586.51 88888.00 2015-02-24 00:19:26.406 055 15383.38 78.55 53586.38 88888.00 2015-02-24 00:19:26.906 055 15383.38 78.53 53586.32 88888.00 2015-02-24 00:19:27.406 055 15383.37 78.54 53586.31 88888.00 2015-02-24 00:19:27.906 055 15383.30 78.54 53586.25 88888.00 2015-02-24 00:19:28.406 055 15383.27 78.56 53586.23 88888.00 2015-02-24 00:19:28.906 055 15383.19 78.62 53586.19 88888.00 2015-02-24 00:19:29.406 055 15383.14 78.60 53586.20 88888.00 2015-02-24 00:19:29.906 055 15383.14 78.60 53586.22 88888.00 2015-02-24 00:19:30.406 055 15383.14 78.64 53586.15 88888.00 2015-02-24 00:19:30.906 055 15383.12 78.63 53586.14 88888.00 2015-02-24 00:19:31.406 055 15383.14 78.59 53586.05 88888.00 2015-02-24 00:19:31.906 055 15383.19 78.51 53585.95 88888.00 2015-02-24 00:19:32.406 055 15383.19 78.49 53585.93 88888.00 2015-02-24 00:19:32.906 055 15383.16 78.50 53585.81 88888.00 2015-02-24 00:19:33.406 055 15383.16 78.51 53585.77 88888.00 2015-02-24 00:19:33.906 055 15383.19 78.53 53585.75 88888.00 2015-02-24 00:19:34.406 055 15383.21 78.49 53585.67 88888.00 2015-02-24 00:19:34.906 055 15383.18 78.45 53585.64 88888.00 2015-02-24 00:19:35.406 055 15383.21 78.44 53585.62 88888.00 2015-02-24 00:19:35.906 055 15383.14 78.40 53585.45 88888.00 2015-02-24 00:19:36.406 055 15382.99 78.33 53585.36 88888.00 2015-02-24 00:19:36.906 055 15382.93 78.27 53585.32 88888.00 2015-02-24 00:19:37.406 055 15382.94 78.21 53585.25 88888.00 2015-02-24 00:19:37.906 055 15383.01 78.17 53585.10 88888.00 2015-02-24 00:19:38.406 055 15383.04 78.15 53584.97 88888.00 2015-02-24 00:19:38.906 055 15383.12 78.12 53584.84 88888.00 2015-02-24 00:19:39.406 055 15383.21 78.09 53584.72 88888.00 2015-02-24 00:19:39.906 055 15383.22 78.03 53584.71 88888.00 2015-02-24 00:19:40.406 055 15383.13 78.00 53584.72 88888.00 2015-02-24 00:19:40.906 055 15383.02 78.01 53584.61 88888.00 2015-02-24 00:19:41.406 055 15383.04 77.99 53584.48 88888.00 2015-02-24 00:19:41.906 055 15383.13 77.89 53584.31 88888.00 2015-02-24 00:19:42.406 055 15383.21 77.84 53584.15 88888.00 2015-02-24 00:19:42.906 055 15383.14 77.83 53584.18 88888.00 2015-02-24 00:19:43.406 055 15383.03 77.90 53584.18 88888.00 2015-02-24 00:19:43.906 055 15383.05 77.86 53584.09 88888.00 2015-02-24 00:19:44.406 055 15383.18 77.83 53583.97 88888.00 2015-02-24 00:19:44.906 055 15383.10 77.77 53583.95 88888.00 2015-02-24 00:19:45.406 055 15382.94 77.72 53583.89 88888.00 2015-02-24 00:19:45.906 055 15382.91 77.69 53583.76 88888.00 2015-02-24 00:19:46.406 055 15383.05 77.66 53583.62 88888.00 2015-02-24 00:19:46.906 055 15383.04 77.65 53583.61 88888.00 2015-02-24 00:19:47.406 055 15382.94 77.60 53583.53 88888.00 2015-02-24 00:19:47.906 055 15383.03 77.52 53583.35 88888.00 2015-02-24 00:19:48.406 055 15383.03 77.51 53583.35 88888.00 2015-02-24 00:19:48.906 055 15382.86 77.56 53583.31 88888.00 2015-02-24 00:19:49.406 055 15382.88 77.51 53583.15 88888.00 2015-02-24 00:19:49.906 055 15382.91 77.43 53583.15 88888.00 2015-02-24 00:19:50.406 055 15382.78 77.41 53583.10 88888.00 2015-02-24 00:19:50.906 055 15382.81 77.38 53582.91 88888.00 2015-02-24 00:19:51.406 055 15382.76 77.37 53582.85 88888.00 2015-02-24 00:19:51.906 055 15382.67 77.29 53582.78 88888.00 2015-02-24 00:19:52.406 055 15382.78 77.20 53582.65 88888.00 2015-02-24 00:19:52.906 055 15382.70 77.15 53582.60 88888.00 2015-02-24 00:19:53.406 055 15382.70 77.08 53582.45 88888.00 2015-02-24 00:19:53.906 055 15382.66 77.04 53582.39 88888.00 2015-02-24 00:19:54.406 055 15382.63 76.99 53582.29 88888.00 2015-02-24 00:19:54.906 055 15382.68 76.94 53582.20 88888.00 2015-02-24 00:19:55.406 055 15382.63 76.86 53582.10 88888.00 2015-02-24 00:19:55.906 055 15382.69 76.80 53582.00 88888.00 2015-02-24 00:19:56.406 055 15382.57 76.74 53581.99 88888.00 2015-02-24 00:19:56.906 055 15382.68 76.66 53581.86 88888.00 2015-02-24 00:19:57.407 055 15382.64 76.60 53581.76 88888.00 2015-02-24 00:19:57.907 055 15382.74 76.54 53581.70 88888.00 2015-02-24 00:19:58.407 055 15382.70 76.48 53581.62 88888.00 2015-02-24 00:19:58.907 055 15382.77 76.42 53581.53 88888.00 2015-02-24 00:19:59.407 055 15382.75 76.38 53581.44 88888.00 2015-02-24 00:19:59.907 055 15382.78 76.33 53581.41 88888.00 2015-02-24 00:20:00.407 055 15382.85 76.30 53581.32 88888.00 2015-02-24 00:20:00.907 055 15382.82 76.24 53581.27 88888.00 2015-02-24 00:20:01.407 055 15382.83 76.19 53581.24 88888.00 2015-02-24 00:20:01.907 055 15382.77 76.16 53581.15 88888.00 2015-02-24 00:20:02.407 055 15382.78 76.10 53581.09 88888.00 2015-02-24 00:20:02.907 055 15382.87 76.03 53581.02 88888.00 2015-02-24 00:20:03.407 055 15382.85 75.94 53580.99 88888.00 2015-02-24 00:20:03.907 055 15382.85 75.90 53580.92 88888.00 2015-02-24 00:20:04.407 055 15382.86 75.91 53580.84 88888.00 2015-02-24 00:20:04.907 055 15382.83 75.90 53580.74 88888.00 2015-02-24 00:20:05.407 055 15382.88 75.85 53580.65 88888.00 2015-02-24 00:20:05.907 055 15382.93 75.76 53580.65 88888.00 2015-02-24 00:20:06.407 055 15382.94 75.72 53580.63 88888.00 2015-02-24 00:20:06.907 055 15382.94 75.66 53580.57 88888.00 2015-02-24 00:20:07.407 055 15382.93 75.64 53580.53 88888.00 2015-02-24 00:20:07.907 055 15382.94 75.58 53580.47 88888.00 2015-02-24 00:20:08.407 055 15382.88 75.50 53580.40 88888.00 2015-02-24 00:20:08.907 055 15382.90 75.44 53580.46 88888.00 2015-02-24 00:20:09.407 055 15382.92 75.42 53580.40 88888.00 2015-02-24 00:20:09.907 055 15382.94 75.36 53580.29 88888.00 2015-02-24 00:20:10.407 055 15382.92 75.32 53580.24 88888.00 2015-02-24 00:20:10.907 055 15382.93 75.27 53580.23 88888.00 2015-02-24 00:20:11.407 055 15382.92 75.18 53580.13 88888.00 2015-02-24 00:20:11.907 055 15382.90 75.12 53579.98 88888.00 2015-02-24 00:20:12.407 055 15382.90 75.07 53579.93 88888.00 2015-02-24 00:20:12.907 055 15382.82 75.04 53579.95 88888.00 2015-02-24 00:20:13.407 055 15382.78 75.01 53579.98 88888.00 2015-02-24 00:20:13.907 055 15382.74 74.98 53580.01 88888.00 2015-02-24 00:20:14.407 055 15382.70 74.91 53579.98 88888.00 2015-02-24 00:20:14.907 055 15382.64 74.84 53579.94 88888.00 2015-02-24 00:20:15.407 055 15382.61 74.79 53579.90 88888.00 2015-02-24 00:20:15.907 055 15382.56 74.78 53579.86 88888.00 2015-02-24 00:20:16.407 055 15382.56 74.77 53579.85 88888.00 2015-02-24 00:20:16.907 055 15382.51 74.70 53579.83 88888.00 2015-02-24 00:20:17.407 055 15382.50 74.66 53579.81 88888.00 2015-02-24 00:20:17.907 055 15382.49 74.62 53579.79 88888.00 2015-02-24 00:20:18.407 055 15382.46 74.54 53579.70 88888.00 2015-02-24 00:20:18.907 055 15382.49 74.51 53579.65 88888.00 2015-02-24 00:20:19.407 055 15382.47 74.43 53579.59 88888.00 2015-02-24 00:20:19.907 055 15382.42 74.40 53579.52 88888.00 2015-02-24 00:20:20.407 055 15382.45 74.35 53579.50 88888.00 2015-02-24 00:20:20.907 055 15382.49 74.26 53579.47 88888.00 2015-02-24 00:20:21.407 055 15382.50 74.22 53579.43 88888.00 2015-02-24 00:20:21.907 055 15382.40 74.20 53579.39 88888.00 2015-02-24 00:20:22.407 055 15382.34 74.18 53579.38 88888.00 2015-02-24 00:20:22.907 055 15382.33 74.10 53579.35 88888.00 2015-02-24 00:20:23.407 055 15382.37 74.08 53579.32 88888.00 2015-02-24 00:20:23.907 055 15382.38 74.02 53579.29 88888.00 2015-02-24 00:20:24.407 055 15382.37 73.95 53579.25 88888.00 2015-02-24 00:20:24.907 055 15382.33 73.91 53579.27 88888.00 2015-02-24 00:20:25.407 055 15382.31 73.87 53579.22 88888.00 2015-02-24 00:20:25.907 055 15382.33 73.85 53579.18 88888.00 2015-02-24 00:20:26.407 055 15382.37 73.74 53579.14 88888.00 2015-02-24 00:20:26.907 055 15382.31 73.72 53579.06 88888.00 2015-02-24 00:20:27.407 055 15382.29 73.67 53579.02 88888.00 2015-02-24 00:20:27.907 055 15382.27 73.65 53578.99 88888.00 2015-02-24 00:20:28.407 055 15382.29 73.62 53578.99 88888.00 2015-02-24 00:20:28.907 055 15382.24 73.56 53578.96 88888.00 2015-02-24 00:20:29.407 055 15382.19 73.45 53578.91 88888.00 2015-02-24 00:20:29.907 055 15382.20 73.42 53578.83 88888.00 2015-02-24 00:20:30.407 055 15382.14 73.34 53578.78 88888.00 2015-02-24 00:20:30.907 055 15382.07 73.26 53578.74 88888.00 2015-02-24 00:20:31.407 055 15382.09 73.23 53578.71 88888.00 2015-02-24 00:20:31.907 055 15382.14 73.17 53578.73 88888.00 2015-02-24 00:20:32.407 055 15382.10 73.13 53578.74 88888.00 2015-02-24 00:20:32.907 055 15382.11 73.09 53578.75 88888.00 2015-02-24 00:20:33.407 055 15382.00 73.02 53578.68 88888.00 2015-02-24 00:20:33.907 055 15381.89 72.98 53578.59 88888.00 2015-02-24 00:20:34.407 055 15381.91 72.97 53578.62 88888.00 2015-02-24 00:20:34.907 055 15381.89 72.90 53578.57 88888.00 2015-02-24 00:20:35.407 055 15381.83 72.82 53578.56 88888.00 2015-02-24 00:20:35.907 055 15381.78 72.75 53578.56 88888.00 2015-02-24 00:20:36.407 055 15381.73 72.67 53578.60 88888.00 2015-02-24 00:20:36.907 055 15381.69 72.63 53578.62 88888.00 2015-02-24 00:20:37.407 055 15381.65 72.59 53578.58 88888.00 2015-02-24 00:20:37.907 055 15381.64 72.51 53578.62 88888.00 2015-02-24 00:20:38.407 055 15381.58 72.46 53578.62 88888.00 2015-02-24 00:20:38.907 055 15381.56 72.46 53578.51 88888.00 2015-02-24 00:20:39.407 055 15381.47 72.38 53578.48 88888.00 2015-02-24 00:20:39.907 055 15381.42 72.27 53578.47 88888.00 2015-02-24 00:20:40.407 055 15381.44 72.19 53578.43 88888.00 2015-02-24 00:20:40.907 055 15381.40 72.15 53578.44 88888.00 2015-02-24 00:20:41.407 055 15381.38 72.14 53578.44 88888.00 2015-02-24 00:20:41.907 055 15381.31 72.09 53578.38 88888.00 2015-02-24 00:20:42.407 055 15381.32 72.09 53578.37 88888.00 2015-02-24 00:20:42.907 055 15381.31 72.04 53578.40 88888.00 2015-02-24 00:20:43.407 055 15381.26 71.99 53578.43 88888.00 2015-02-24 00:20:43.907 055 15381.25 71.98 53578.44 88888.00 2015-02-24 00:20:44.407 055 15381.16 71.93 53578.35 88888.00 2015-02-24 00:20:44.907 055 15381.07 71.87 53578.43 88888.00 2015-02-24 00:20:45.407 055 15381.12 71.82 53578.48 88888.00 2015-02-24 00:20:45.907 055 15381.16 71.81 53578.44 88888.00 2015-02-24 00:20:46.407 055 15381.11 71.72 53578.37 88888.00 2015-02-24 00:20:46.907 055 15381.01 71.72 53578.33 88888.00 2015-02-24 00:20:47.407 055 15380.99 71.67 53578.35 88888.00 2015-02-24 00:20:47.907 055 15381.02 71.60 53578.36 88888.00 2015-02-24 00:20:48.407 055 15381.03 71.56 53578.35 88888.00 2015-02-24 00:20:48.907 055 15381.01 71.52 53578.29 88888.00 2015-02-24 00:20:49.407 055 15381.03 71.47 53578.30 88888.00 2015-02-24 00:20:49.907 055 15380.97 71.49 53578.34 88888.00 2015-02-24 00:20:50.407 055 15380.97 71.42 53578.34 88888.00 2015-02-24 00:20:50.907 055 15381.01 71.36 53578.36 88888.00 2015-02-24 00:20:51.407 055 15381.03 71.34 53578.35 88888.00 2015-02-24 00:20:51.907 055 15380.99 71.30 53578.42 88888.00 2015-02-24 00:20:52.407 055 15380.97 71.27 53578.43 88888.00 2015-02-24 00:20:52.907 055 15380.95 71.21 53578.44 88888.00 2015-02-24 00:20:53.407 055 15380.97 71.18 53578.47 88888.00 2015-02-24 00:20:53.907 055 15380.99 71.14 53578.52 88888.00 2015-02-24 00:20:54.407 055 15380.99 71.04 53578.52 88888.00 2015-02-24 00:20:54.907 055 15381.03 71.04 53578.54 88888.00 2015-02-24 00:20:55.407 055 15381.03 71.04 53578.55 88888.00 2015-02-24 00:20:55.907 055 15381.05 70.99 53578.55 88888.00 2015-02-24 00:20:56.407 055 15381.02 70.91 53578.57 88888.00 2015-02-24 00:20:56.907 055 15381.01 70.88 53578.55 88888.00 2015-02-24 00:20:57.407 055 15380.96 70.83 53578.54 88888.00 2015-02-24 00:20:57.907 055 15380.93 70.77 53578.60 88888.00 2015-02-24 00:20:58.407 055 15380.88 70.75 53578.59 88888.00 2015-02-24 00:20:58.907 055 15380.92 70.76 53578.58 88888.00 2015-02-24 00:20:59.407 055 15380.92 70.69 53578.69 88888.00 2015-02-24 00:20:59.907 055 15380.89 70.66 53578.77 88888.00 2015-02-24 00:21:00.407 055 15380.98 70.64 53578.74 88888.00 2015-02-24 00:21:00.907 055 15380.99 70.57 53578.75 88888.00 2015-02-24 00:21:01.407 055 15380.98 70.54 53578.82 88888.00 2015-02-24 00:21:01.907 055 15381.04 70.55 53578.84 88888.00 2015-02-24 00:21:02.407 055 15381.08 70.51 53578.87 88888.00 2015-02-24 00:21:02.907 055 15381.07 70.48 53578.85 88888.00 2015-02-24 00:21:03.407 055 15381.12 70.45 53578.86 88888.00 2015-02-24 00:21:03.907 055 15381.08 70.41 53578.91 88888.00 2015-02-24 00:21:04.407 055 15381.05 70.35 53578.92 88888.00 2015-02-24 00:21:04.907 055 15381.06 70.31 53578.89 88888.00 2015-02-24 00:21:05.407 055 15381.07 70.29 53578.91 88888.00 2015-02-24 00:21:05.907 055 15381.07 70.25 53578.94 88888.00 2015-02-24 00:21:06.407 055 15381.04 70.28 53578.99 88888.00 2015-02-24 00:21:06.907 055 15381.12 70.26 53579.02 88888.00 2015-02-24 00:21:07.407 055 15381.15 70.24 53578.99 88888.00 2015-02-24 00:21:07.907 055 15381.11 70.23 53578.97 88888.00 2015-02-24 00:21:08.407 055 15381.08 70.23 53579.00 88888.00 2015-02-24 00:21:08.907 055 15381.04 70.16 53579.04 88888.00 2015-02-24 00:21:09.407 055 15381.07 70.09 53579.11 88888.00 2015-02-24 00:21:09.907 055 15380.99 70.13 53579.16 88888.00 2015-02-24 00:21:10.407 055 15380.98 70.16 53579.20 88888.00 2015-02-24 00:21:10.907 055 15381.03 70.19 53579.23 88888.00 2015-02-24 00:21:11.407 055 15380.97 70.22 53579.22 88888.00 2015-02-24 00:21:11.907 055 15380.97 70.13 53579.22 88888.00 2015-02-24 00:21:12.407 055 15380.97 70.13 53579.25 88888.00 2015-02-24 00:21:12.907 055 15380.96 70.12 53579.30 88888.00 2015-02-24 00:21:13.407 055 15380.98 70.08 53579.29 88888.00 2015-02-24 00:21:13.907 055 15380.96 70.09 53579.30 88888.00 2015-02-24 00:21:14.407 055 15380.95 70.08 53579.27 88888.00 2015-02-24 00:21:14.907 055 15380.95 70.06 53579.22 88888.00 2015-02-24 00:21:15.407 055 15380.83 70.06 53579.25 88888.00 2015-02-24 00:21:15.907 055 15380.82 70.04 53579.27 88888.00 2015-02-24 00:21:16.407 055 15380.80 70.04 53579.29 88888.00 2015-02-24 00:21:16.907 055 15380.76 70.06 53579.32 88888.00 2015-02-24 00:21:17.407 055 15380.82 70.06 53579.30 88888.00 2015-02-24 00:21:17.907 055 15380.79 70.05 53579.34 88888.00 2015-02-24 00:21:18.407 055 15380.76 70.03 53579.40 88888.00 2015-02-24 00:21:18.907 055 15380.76 70.04 53579.43 88888.00 2015-02-24 00:21:19.407 055 15380.67 70.08 53579.37 88888.00 2015-02-24 00:21:19.907 055 15380.68 70.03 53579.35 88888.00 2015-02-24 00:21:20.407 055 15380.61 70.00 53579.36 88888.00 2015-02-24 00:21:20.907 055 15380.60 70.00 53579.33 88888.00 2015-02-24 00:21:21.407 055 15380.58 70.00 53579.30 88888.00 2015-02-24 00:21:21.907 055 15380.52 70.04 53579.40 88888.00 2015-02-24 00:21:22.407 055 15380.49 69.99 53579.36 88888.00 2015-02-24 00:21:22.907 055 15380.42 69.97 53579.36 88888.00 2015-02-24 00:21:23.407 055 15380.51 69.97 53579.37 88888.00 2015-02-24 00:21:23.907 055 15380.43 69.89 53579.35 88888.00 2015-02-24 00:21:24.407 055 15380.43 69.86 53579.36 88888.00 2015-02-24 00:21:24.907 055 15380.47 69.86 53579.28 88888.00 2015-02-24 00:21:25.407 055 15380.40 69.88 53579.27 88888.00 2015-02-24 00:21:25.907 055 15380.43 69.89 53579.22 88888.00 2015-02-24 00:21:26.407 055 15380.34 69.85 53579.23 88888.00 2015-02-24 00:21:26.907 055 15380.40 69.82 53579.14 88888.00 2015-02-24 00:21:27.407 055 15380.30 69.82 53579.12 88888.00 2015-02-24 00:21:27.907 055 15380.29 69.74 53579.13 88888.00 2015-02-24 00:21:28.407 055 15380.30 69.71 53579.10 88888.00 2015-02-24 00:21:28.907 055 15380.29 69.74 53579.06 88888.00 2015-02-24 00:21:29.407 055 15380.31 69.76 53578.96 88888.00 2015-02-24 00:21:29.907 055 15380.29 69.76 53578.93 88888.00 2015-02-24 00:21:30.407 055 15380.29 69.71 53578.92 88888.00 2015-02-24 00:21:30.907 055 15380.23 69.68 53578.88 88888.00 2015-02-24 00:21:31.407 055 15380.15 69.64 53578.87 88888.00 2015-02-24 00:21:31.907 055 15380.24 69.55 53578.83 88888.00 2015-02-24 00:21:32.407 055 15380.19 69.50 53578.76 88888.00 2015-02-24 00:21:32.907 055 15380.19 69.48 53578.75 88888.00 2015-02-24 00:21:33.407 055 15380.15 69.43 53578.72 88888.00 2015-02-24 00:21:33.907 055 15380.21 69.38 53578.70 88888.00 2015-02-24 00:21:34.407 055 15380.21 69.36 53578.64 88888.00 2015-02-24 00:21:34.907 055 15380.17 69.31 53578.58 88888.00 2015-02-24 00:21:35.407 055 15380.16 69.27 53578.60 88888.00 2015-02-24 00:21:35.907 055 15380.14 69.21 53578.49 88888.00 2015-02-24 00:21:36.407 055 15380.08 69.18 53578.40 88888.00 2015-02-24 00:21:36.907 055 15380.11 69.16 53578.37 88888.00 2015-02-24 00:21:37.407 055 15380.15 69.11 53578.34 88888.00 2015-02-24 00:21:37.907 055 15380.11 69.05 53578.29 88888.00 2015-02-24 00:21:38.407 055 15380.15 68.90 53578.24 88888.00 2015-02-24 00:21:38.907 055 15380.13 68.83 53578.14 88888.00 2015-02-24 00:21:39.407 055 15380.08 68.82 53578.13 88888.00 2015-02-24 00:21:39.907 055 15380.13 68.72 53578.14 88888.00 2015-02-24 00:21:40.407 055 15380.17 68.66 53578.09 88888.00 2015-02-24 00:21:40.907 055 15380.16 68.66 53578.04 88888.00 2015-02-24 00:21:41.407 055 15380.11 68.62 53578.02 88888.00 2015-02-24 00:21:41.907 055 15380.11 68.56 53577.96 88888.00 2015-02-24 00:21:42.407 055 15380.14 68.52 53577.88 88888.00 2015-02-24 00:21:42.907 055 15380.13 68.52 53577.88 88888.00 2015-02-24 00:21:43.407 055 15380.13 68.50 53577.88 88888.00 2015-02-24 00:21:43.907 055 15380.13 68.47 53577.85 88888.00 2015-02-24 00:21:44.407 055 15380.17 68.42 53577.82 88888.00 2015-02-24 00:21:44.907 055 15380.17 68.41 53577.74 88888.00 2015-02-24 00:21:45.407 055 15380.12 68.36 53577.71 88888.00 2015-02-24 00:21:45.907 055 15380.13 68.33 53577.66 88888.00 2015-02-24 00:21:46.407 055 15380.19 68.25 53577.59 88888.00 2015-02-24 00:21:46.907 055 15380.15 68.18 53577.58 88888.00 2015-02-24 00:21:47.407 055 15380.06 68.19 53577.58 88888.00 2015-02-24 00:21:47.907 055 15380.06 68.21 53577.54 88888.00 2015-02-24 00:21:48.407 055 15380.11 68.14 53577.49 88888.00 2015-02-24 00:21:48.907 055 15380.11 68.10 53577.46 88888.00 2015-02-24 00:21:49.407 055 15380.07 68.07 53577.43 88888.00 2015-02-24 00:21:49.907 055 15380.01 68.04 53577.38 88888.00 2015-02-24 00:21:50.407 055 15380.03 68.03 53577.43 88888.00 2015-02-24 00:21:50.907 055 15380.07 68.04 53577.41 88888.00 2015-02-24 00:21:51.407 055 15380.04 68.01 53577.36 88888.00 2015-02-24 00:21:51.907 055 15379.94 67.99 53577.33 88888.00 2015-02-24 00:21:52.407 055 15379.88 67.92 53577.29 88888.00 2015-02-24 00:21:52.907 055 15379.84 67.88 53577.24 88888.00 2015-02-24 00:21:53.407 055 15379.86 67.88 53577.23 88888.00 2015-02-24 00:21:53.907 055 15379.81 67.83 53577.21 88888.00 2015-02-24 00:21:54.407 055 15379.80 67.84 53577.18 88888.00 2015-02-24 00:21:54.907 055 15379.77 67.83 53577.17 88888.00 2015-02-24 00:21:55.407 055 15379.74 67.81 53577.11 88888.00 2015-02-24 00:21:55.907 055 15379.77 67.81 53577.08 88888.00 2015-02-24 00:21:56.407 055 15379.71 67.73 53577.06 88888.00 2015-02-24 00:21:56.907 055 15379.70 67.69 53577.07 88888.00 2015-02-24 00:21:57.407 055 15379.71 67.67 53577.06 88888.00 2015-02-24 00:21:57.907 055 15379.70 67.65 53577.01 88888.00 2015-02-24 00:21:58.407 055 15379.68 67.62 53576.94 88888.00 2015-02-24 00:21:58.907 055 15379.68 67.55 53576.93 88888.00 2015-02-24 00:21:59.407 055 15379.63 67.57 53576.93 88888.00 2015-02-24 00:21:59.907 055 15379.67 67.52 53576.92 88888.00 2015-02-24 00:22:00.407 055 15379.68 67.49 53576.87 88888.00 2015-02-24 00:22:00.907 055 15379.70 67.46 53576.84 88888.00 2015-02-24 00:22:01.407 055 15379.74 67.38 53576.84 88888.00 2015-02-24 00:22:01.907 055 15379.69 67.32 53576.81 88888.00 2015-02-24 00:22:02.407 055 15379.67 67.28 53576.78 88888.00 2015-02-24 00:22:02.907 055 15379.66 67.26 53576.72 88888.00 2015-02-24 00:22:03.407 055 15379.72 67.19 53576.64 88888.00 2015-02-24 00:22:03.907 055 15379.68 67.11 53576.58 88888.00 2015-02-24 00:22:04.407 055 15379.67 67.10 53576.58 88888.00 2015-02-24 00:22:04.907 055 15379.69 67.06 53576.61 88888.00 2015-02-24 00:22:05.407 055 15379.71 67.04 53576.60 88888.00 2015-02-24 00:22:05.907 055 15379.74 66.96 53576.53 88888.00 2015-02-24 00:22:06.407 055 15379.68 66.87 53576.47 88888.00 2015-02-24 00:22:06.907 055 15379.67 66.78 53576.36 88888.00 2015-02-24 00:22:07.407 055 15379.66 66.75 53576.32 88888.00 2015-02-24 00:22:07.907 055 15379.66 66.74 53576.27 88888.00 2015-02-24 00:22:08.407 055 15379.72 66.70 53576.27 88888.00 2015-02-24 00:22:08.907 055 15379.72 66.65 53576.18 88888.00 2015-02-24 00:22:09.407 055 15379.67 66.61 53576.11 88888.00 2015-02-24 00:22:09.907 055 15379.65 66.60 53576.09 88888.00 2015-02-24 00:22:10.407 055 15379.67 66.63 53576.10 88888.00 2015-02-24 00:22:10.907 055 15379.68 66.57 53576.05 88888.00 2015-02-24 00:22:11.407 055 15379.63 66.49 53575.95 88888.00 2015-02-24 00:22:11.907 055 15379.68 66.44 53575.91 88888.00 2015-02-24 00:22:12.407 055 15379.65 66.41 53575.90 88888.00 2015-02-24 00:22:12.907 055 15379.61 66.36 53575.86 88888.00 2015-02-24 00:22:13.407 055 15379.61 66.30 53575.84 88888.00 2015-02-24 00:22:13.907 055 15379.67 66.24 53575.85 88888.00 2015-02-24 00:22:14.407 055 15379.66 66.17 53575.80 88888.00 2015-02-24 00:22:14.907 055 15379.68 66.15 53575.74 88888.00 2015-02-24 00:22:15.407 055 15379.70 66.14 53575.76 88888.00 2015-02-24 00:22:15.907 055 15379.68 66.09 53575.70 88888.00 2015-02-24 00:22:16.407 055 15379.70 66.05 53575.67 88888.00 2015-02-24 00:22:16.907 055 15379.72 65.97 53575.65 88888.00 2015-02-24 00:22:17.407 055 15379.69 65.91 53575.60 88888.00 2015-02-24 00:22:17.907 055 15379.62 65.84 53575.59 88888.00 2015-02-24 00:22:18.407 055 15379.63 65.76 53575.60 88888.00 2015-02-24 00:22:18.907 055 15379.67 65.71 53575.55 88888.00 2015-02-24 00:22:19.407 055 15379.63 65.71 53575.51 88888.00 2015-02-24 00:22:19.907 055 15379.59 65.67 53575.48 88888.00 2015-02-24 00:22:20.407 055 15379.58 65.62 53575.45 88888.00 2015-02-24 00:22:20.907 055 15379.62 65.55 53575.45 88888.00 2015-02-24 00:22:21.407 055 15379.58 65.46 53575.47 88888.00 2015-02-24 00:22:21.907 055 15379.57 65.41 53575.45 88888.00 2015-02-24 00:22:22.407 055 15379.52 65.31 53575.45 88888.00 2015-02-24 00:22:22.907 055 15379.56 65.21 53575.45 88888.00 2015-02-24 00:22:23.407 055 15379.62 65.20 53575.35 88888.00 2015-02-24 00:22:23.907 055 15379.59 65.19 53575.33 88888.00 2015-02-24 00:22:24.407 055 15379.59 65.16 53575.34 88888.00 2015-02-24 00:22:24.907 055 15379.57 65.13 53575.31 88888.00 2015-02-24 00:22:25.407 055 15379.48 65.04 53575.31 88888.00 2015-02-24 00:22:25.907 055 15379.49 65.02 53575.31 88888.00 2015-02-24 00:22:26.407 055 15379.53 65.03 53575.25 88888.00 2015-02-24 00:22:26.907 055 15379.48 64.98 53575.26 88888.00 2015-02-24 00:22:27.407 055 15379.51 64.98 53575.29 88888.00 2015-02-24 00:22:27.907 055 15379.51 64.95 53575.27 88888.00 2015-02-24 00:22:28.407 055 15379.50 64.90 53575.26 88888.00 2015-02-24 00:22:28.907 055 15379.50 64.86 53575.26 88888.00 2015-02-24 00:22:29.407 055 15379.53 64.87 53575.23 88888.00 2015-02-24 00:22:29.907 055 15379.60 64.80 53575.19 88888.00 2015-02-24 00:22:30.407 055 15379.57 64.75 53575.26 88888.00 2015-02-24 00:22:30.907 055 15379.51 64.72 53575.26 88888.00 2015-02-24 00:22:31.407 055 15379.53 64.72 53575.22 88888.00 2015-02-24 00:22:31.907 055 15379.47 64.67 53575.19 88888.00 2015-02-24 00:22:32.407 055 15379.51 64.60 53575.20 88888.00 2015-02-24 00:22:32.907 055 15379.53 64.64 53575.19 88888.00 2015-02-24 00:22:33.407 055 15379.57 64.59 53575.15 88888.00 2015-02-24 00:22:33.907 055 15379.57 64.55 53575.15 88888.00 2015-02-24 00:22:34.407 055 15379.52 64.49 53575.15 88888.00 2015-02-24 00:22:34.907 055 15379.51 64.44 53575.17 88888.00 2015-02-24 00:22:35.407 055 15379.59 64.41 53575.16 88888.00 2015-02-24 00:22:35.907 055 15379.62 64.38 53575.09 88888.00 2015-02-24 00:22:36.407 055 15379.62 64.33 53575.00 88888.00 2015-02-24 00:22:36.907 055 15379.61 64.24 53575.00 88888.00 2015-02-24 00:22:37.407 055 15379.58 64.17 53575.01 88888.00 2015-02-24 00:22:37.907 055 15379.62 64.14 53575.04 88888.00 2015-02-24 00:22:38.407 055 15379.63 64.15 53575.03 88888.00 2015-02-24 00:22:38.907 055 15379.62 64.09 53575.03 88888.00 2015-02-24 00:22:39.407 055 15379.61 64.07 53575.09 88888.00 2015-02-24 00:22:39.907 055 15379.65 64.03 53575.00 88888.00 2015-02-24 00:22:40.407 055 15379.65 63.95 53575.00 88888.00 2015-02-24 00:22:40.907 055 15379.74 63.89 53575.01 88888.00 2015-02-24 00:22:41.407 055 15379.70 63.82 53575.05 88888.00 2015-02-24 00:22:41.907 055 15379.70 63.76 53575.09 88888.00 2015-02-24 00:22:42.407 055 15379.76 63.69 53575.09 88888.00 2015-02-24 00:22:42.907 055 15379.81 63.67 53575.01 88888.00 2015-02-24 00:22:43.407 055 15379.90 63.59 53575.01 88888.00 2015-02-24 00:22:43.907 055 15379.87 63.54 53575.05 88888.00 2015-02-24 00:22:44.407 055 15379.88 63.49 53575.04 88888.00 2015-02-24 00:22:44.907 055 15379.88 63.46 53575.03 88888.00 2015-02-24 00:22:45.407 055 15379.88 63.38 53575.01 88888.00 2015-02-24 00:22:45.907 055 15379.88 63.35 53575.05 88888.00 2015-02-24 00:22:46.407 055 15379.86 63.34 53575.09 88888.00 2015-02-24 00:22:46.907 055 15379.88 63.26 53575.09 88888.00 2015-02-24 00:22:47.407 055 15379.88 63.16 53575.09 88888.00 2015-02-24 00:22:47.907 055 15379.95 63.12 53575.05 88888.00 2015-02-24 00:22:48.407 055 15379.96 63.05 53575.04 88888.00 2015-02-24 00:22:48.907 055 15379.96 63.07 53575.10 88888.00 2015-02-24 00:22:49.407 055 15379.93 63.04 53575.11 88888.00 2015-02-24 00:22:49.907 055 15379.88 63.00 53575.12 88888.00 2015-02-24 00:22:50.407 055 15379.89 62.95 53575.15 88888.00 2015-02-24 00:22:50.907 055 15379.88 62.90 53575.17 88888.00 2015-02-24 00:22:51.407 055 15379.84 62.90 53575.24 88888.00 2015-02-24 00:22:51.907 055 15379.81 62.89 53575.28 88888.00 2015-02-24 00:22:52.407 055 15379.81 62.86 53575.34 88888.00 2015-02-24 00:22:52.907 055 15379.83 62.85 53575.37 88888.00 2015-02-24 00:22:53.407 055 15379.85 62.79 53575.41 88888.00 2015-02-24 00:22:53.907 055 15379.79 62.74 53575.44 88888.00 2015-02-24 00:22:54.407 055 15379.70 62.74 53575.54 88888.00 2015-02-24 00:22:54.907 055 15379.78 62.73 53575.63 88888.00 2015-02-24 00:22:55.407 055 15379.72 62.74 53575.69 88888.00 2015-02-24 00:22:55.907 055 15379.68 62.71 53575.71 88888.00 2015-02-24 00:22:56.407 055 15379.66 62.71 53575.76 88888.00 2015-02-24 00:22:56.907 055 15379.66 62.74 53575.83 88888.00 2015-02-24 00:22:57.407 055 15379.63 62.70 53575.91 88888.00 2015-02-24 00:22:57.907 055 15379.61 62.67 53576.04 88888.00 2015-02-24 00:22:58.407 055 15379.63 62.62 53576.11 88888.00 2015-02-24 00:22:58.907 055 15379.58 62.56 53576.14 88888.00 2015-02-24 00:22:59.407 055 15379.54 62.55 53576.16 88888.00 2015-02-24 00:22:59.907 055 15379.54 62.62 53576.24 88888.00 2015-02-24 00:23:00.407 055 15379.56 62.63 53576.32 88888.00 2015-02-24 00:23:00.907 055 15379.53 62.61 53576.44 88888.00 2015-02-24 00:23:01.407 055 15379.56 62.62 53576.58 88888.00 2015-02-24 00:23:01.907 055 15379.56 62.60 53576.62 88888.00 2015-02-24 00:23:02.407 055 15379.47 62.52 53576.64 88888.00 2015-02-24 00:23:02.907 055 15379.51 62.52 53576.70 88888.00 2015-02-24 00:23:03.407 055 15379.51 62.55 53576.78 88888.00 2015-02-24 00:23:03.907 055 15379.43 62.56 53576.86 88888.00 2015-02-24 00:23:04.407 055 15379.47 62.54 53576.96 88888.00 2015-02-24 00:23:04.907 055 15379.45 62.52 53577.01 88888.00 2015-02-24 00:23:05.407 055 15379.48 62.56 53577.08 88888.00 2015-02-24 00:23:05.907 055 15379.47 62.54 53577.18 88888.00 2015-02-24 00:23:06.407 055 15379.42 62.51 53577.25 88888.00 2015-02-24 00:23:06.907 055 15379.38 62.52 53577.31 88888.00 2015-02-24 00:23:07.407 055 15379.40 62.53 53577.43 88888.00 2015-02-24 00:23:07.907 055 15379.40 62.55 53577.52 88888.00 2015-02-24 00:23:08.407 055 15379.45 62.53 53577.62 88888.00 2015-02-24 00:23:08.907 055 15379.47 62.50 53577.70 88888.00 2015-02-24 00:23:09.407 055 15379.49 62.47 53577.78 88888.00 2015-02-24 00:23:09.907 055 15379.50 62.45 53577.82 88888.00 2015-02-24 00:23:10.407 055 15379.43 62.48 53577.93 88888.00 2015-02-24 00:23:10.907 055 15379.48 62.51 53577.99 88888.00 2015-02-24 00:23:11.407 055 15379.49 62.51 53578.08 88888.00 2015-02-24 00:23:11.907 055 15379.50 62.52 53578.14 88888.00 2015-02-24 00:23:12.407 055 15379.53 62.46 53578.21 88888.00 2015-02-24 00:23:12.907 055 15379.43 62.51 53578.32 88888.00 2015-02-24 00:23:13.407 055 15379.45 62.55 53578.38 88888.00 2015-02-24 00:23:13.907 055 15379.44 62.56 53578.52 88888.00 2015-02-24 00:23:14.407 055 15379.53 62.54 53578.58 88888.00 2015-02-24 00:23:14.907 055 15379.45 62.57 53578.68 88888.00 2015-02-24 00:23:15.407 055 15379.50 62.57 53578.73 88888.00 2015-02-24 00:23:15.907 055 15379.49 62.54 53578.82 88888.00 2015-02-24 00:23:16.407 055 15379.51 62.59 53578.87 88888.00 2015-02-24 00:23:16.907 055 15379.47 62.59 53578.90 88888.00 2015-02-24 00:23:17.407 055 15379.50 62.64 53578.97 88888.00 2015-02-24 00:23:17.907 055 15379.42 62.70 53579.07 88888.00 2015-02-24 00:23:18.407 055 15379.49 62.68 53579.12 88888.00 2015-02-24 00:23:18.907 055 15379.40 62.69 53579.28 88888.00 2015-02-24 00:23:19.407 055 15379.50 62.70 53579.37 88888.00 2015-02-24 00:23:19.907 055 15379.44 62.73 53579.55 88888.00 2015-02-24 00:23:20.407 055 15379.44 62.77 53579.58 88888.00 2015-02-24 00:23:20.907 055 15379.56 62.80 53579.68 88888.00 2015-02-24 00:23:21.407 055 15379.43 62.86 53579.78 88888.00 2015-02-24 00:23:21.907 055 15379.52 62.86 53579.71 88888.00 2015-02-24 00:23:22.407 055 15379.56 62.95 53579.90 88888.00 2015-02-24 00:23:22.907 055 15379.43 62.97 53579.98 88888.00 2015-02-24 00:23:23.407 055 15379.52 62.94 53579.98 88888.00 2015-02-24 00:23:23.907 055 15379.53 62.97 53580.23 88888.00 2015-02-24 00:23:24.407 055 15379.52 62.96 53580.26 88888.00 2015-02-24 00:23:24.907 055 15379.65 62.95 53580.24 88888.00 2015-02-24 00:23:25.407 055 15379.63 62.98 53580.38 88888.00 2015-02-24 00:23:25.907 055 15379.52 63.08 53580.52 88888.00 2015-02-24 00:23:26.407 055 15379.59 63.15 53580.54 88888.00 2015-02-24 00:23:26.907 055 15379.72 63.15 53580.59 88888.00 2015-02-24 00:23:27.407 055 15379.71 63.17 53580.79 88888.00 2015-02-24 00:23:27.907 055 15379.59 63.28 53580.87 88888.00 2015-02-24 00:23:28.407 055 15379.65 63.28 53580.84 88888.00 2015-02-24 00:23:28.907 055 15379.74 63.32 53580.85 88888.00 2015-02-24 00:23:29.407 055 15379.75 63.35 53580.99 88888.00 2015-02-24 00:23:29.907 055 15379.63 63.40 53581.11 88888.00 2015-02-24 00:23:30.407 055 15379.61 63.49 53581.18 88888.00 2015-02-24 00:23:30.907 055 15379.76 63.52 53581.22 88888.00 2015-02-24 00:23:31.407 055 15379.80 63.51 53581.25 88888.00 2015-02-24 00:23:31.907 055 15379.78 63.57 53581.35 88888.00 2015-02-24 00:23:32.407 055 15379.69 63.67 53581.47 88888.00 2015-02-24 00:23:32.907 055 15379.65 63.73 53581.54 88888.00 2015-02-24 00:23:33.407 055 15379.59 63.78 53581.56 88888.00 2015-02-24 00:23:33.907 055 15379.66 63.83 53581.55 88888.00 2015-02-24 00:23:34.407 055 15379.79 63.88 53581.59 88888.00 2015-02-24 00:23:34.907 055 15379.86 63.94 53581.71 88888.00 2015-02-24 00:23:35.407 055 15379.86 63.97 53581.78 88888.00 2015-02-24 00:23:35.907 055 15379.77 64.01 53581.89 88888.00 2015-02-24 00:23:36.407 055 15379.67 64.04 53581.92 88888.00 2015-02-24 00:23:36.907 055 15379.69 64.11 53582.01 88888.00 2015-02-24 00:23:37.407 055 15379.70 64.14 53582.01 88888.00 2015-02-24 00:23:37.907 055 15379.72 64.17 53582.00 88888.00 2015-02-24 00:23:38.407 055 15379.78 64.25 53582.10 88888.00 2015-02-24 00:23:38.907 055 15379.77 64.27 53582.11 88888.00 2015-02-24 00:23:39.407 055 15379.79 64.30 53582.10 88888.00 2015-02-24 00:23:39.907 055 15379.94 64.34 53582.13 88888.00 2015-02-24 00:23:40.407 055 15380.02 64.38 53582.20 88888.00 2015-02-24 00:23:40.907 055 15379.99 64.40 53582.33 88888.00 2015-02-24 00:23:41.407 055 15380.01 64.47 53582.38 88888.00 2015-02-24 00:23:41.907 055 15379.97 64.54 53582.41 88888.00 2015-02-24 00:23:42.407 055 15380.02 64.58 53582.53 88888.00 2015-02-24 00:23:42.907 055 15380.03 64.62 53582.59 88888.00 2015-02-24 00:23:43.407 055 15380.01 64.68 53582.60 88888.00 2015-02-24 00:23:43.907 055 15379.99 64.75 53582.61 88888.00 2015-02-24 00:23:44.407 055 15379.97 64.83 53582.61 88888.00 2015-02-24 00:23:44.907 055 15379.96 64.87 53582.63 88888.00 2015-02-24 00:23:45.407 055 15379.97 64.92 53582.69 88888.00 2015-02-24 00:23:45.907 055 15379.99 64.94 53582.75 88888.00 2015-02-24 00:23:46.407 055 15379.99 64.98 53582.75 88888.00 2015-02-24 00:23:46.907 055 15380.04 65.03 53582.81 88888.00 2015-02-24 00:23:47.407 055 15380.01 65.11 53582.88 88888.00 2015-02-24 00:23:47.907 055 15379.98 65.15 53582.88 88888.00 2015-02-24 00:23:48.407 055 15380.02 65.16 53582.90 88888.00 2015-02-24 00:23:48.907 055 15380.05 65.18 53582.94 88888.00 2015-02-24 00:23:49.407 055 15380.07 65.20 53582.98 88888.00 2015-02-24 00:23:49.907 055 15380.10 65.24 53583.01 88888.00 2015-02-24 00:23:50.407 055 15380.13 65.27 53583.00 88888.00 2015-02-24 00:23:50.907 055 15380.17 65.33 53582.95 88888.00 2015-02-24 00:23:51.407 055 15380.22 65.35 53582.94 88888.00 2015-02-24 00:23:51.907 055 15380.24 65.36 53583.00 88888.00 2015-02-24 00:23:52.407 055 15380.25 65.32 53583.03 88888.00 2015-02-24 00:23:52.907 055 15380.24 65.33 53583.03 88888.00 2015-02-24 00:23:53.407 055 15380.29 65.40 53583.06 88888.00 2015-02-24 00:23:53.907 055 15380.34 65.47 53583.07 88888.00 2015-02-24 00:23:54.407 055 15380.34 65.56 53583.05 88888.00 2015-02-24 00:23:54.907 055 15380.35 65.57 53583.02 88888.00 2015-02-24 00:23:55.407 055 15380.40 65.61 53583.07 88888.00 2015-02-24 00:23:55.907 055 15380.41 65.64 53583.06 88888.00 2015-02-24 00:23:56.407 055 15380.40 65.64 53583.09 88888.00 2015-02-24 00:23:56.907 055 15380.43 65.64 53583.10 88888.00 2015-02-24 00:23:57.407 055 15380.42 65.63 53583.15 88888.00 2015-02-24 00:23:57.907 055 15380.38 65.62 53583.13 88888.00 2015-02-24 00:23:58.407 055 15380.42 65.64 53583.16 88888.00 2015-02-24 00:23:58.907 055 15380.40 65.74 53583.15 88888.00 2015-02-24 00:23:59.407 055 15380.48 65.77 53583.16 88888.00 2015-02-24 00:23:59.907 055 15380.53 65.75 53583.18 88888.00 2015-02-24 00:24:00.407 055 15380.49 65.76 53583.20 88888.00 2015-02-24 00:24:00.907 055 15380.49 65.79 53583.21 88888.00 2015-02-24 00:24:01.407 055 15380.48 65.80 53583.16 88888.00 2015-02-24 00:24:01.907 055 15380.49 65.81 53583.16 88888.00 2015-02-24 00:24:02.407 055 15380.53 65.82 53583.18 88888.00 2015-02-24 00:24:02.907 055 15380.59 65.80 53583.16 88888.00 2015-02-24 00:24:03.407 055 15380.60 65.81 53583.16 88888.00 2015-02-24 00:24:03.907 055 15380.67 65.81 53583.12 88888.00 2015-02-24 00:24:04.407 055 15380.67 65.81 53583.10 88888.00 2015-02-24 00:24:04.907 055 15380.71 65.80 53583.05 88888.00 2015-02-24 00:24:05.407 055 15380.79 65.82 53583.01 88888.00 2015-02-24 00:24:05.907 055 15380.86 65.81 53582.99 88888.00 2015-02-24 00:24:06.407 055 15380.93 65.75 53582.98 88888.00 2015-02-24 00:24:06.907 055 15381.03 65.77 53582.98 88888.00 2015-02-24 00:24:07.407 055 15381.03 65.84 53583.01 88888.00 2015-02-24 00:24:07.907 055 15380.98 65.81 53583.09 88888.00 2015-02-24 00:24:08.407 055 15380.97 65.76 53583.15 88888.00 2015-02-24 00:24:08.907 055 15380.97 65.79 53583.15 88888.00 2015-02-24 00:24:09.407 055 15380.99 65.76 53583.10 88888.00 2015-02-24 00:24:09.907 055 15381.01 65.75 53583.09 88888.00 2015-02-24 00:24:10.407 055 15381.08 65.79 53583.02 88888.00 2015-02-24 00:24:10.907 055 15381.17 65.79 53582.97 88888.00 2015-02-24 00:24:11.407 055 15381.28 65.68 53582.97 88888.00 2015-02-24 00:24:11.907 055 15381.29 65.64 53583.05 88888.00 2015-02-24 00:24:12.407 055 15381.37 65.66 53583.10 88888.00 2015-02-24 00:24:12.907 055 15381.29 65.68 53583.10 88888.00 2015-02-24 00:24:13.407 055 15381.28 65.70 53583.07 88888.00 2015-02-24 00:24:13.907 055 15381.38 65.70 53582.98 88888.00 2015-02-24 00:24:14.407 055 15381.55 65.62 53582.85 88888.00 2015-02-24 00:24:14.907 055 15381.68 65.50 53582.93 88888.00 2015-02-24 00:24:15.407 055 15381.62 65.50 53583.06 88888.00 2015-02-24 00:24:15.907 055 15381.58 65.58 53583.09 88888.00 2015-02-24 00:24:16.407 055 15381.59 65.59 53583.02 88888.00 2015-02-24 00:24:16.907 055 15381.79 65.51 53582.90 88888.00 2015-02-24 00:24:17.407 055 15381.96 65.47 53582.94 88888.00 2015-02-24 00:24:17.907 055 15381.94 65.48 53582.98 88888.00 2015-02-24 00:24:18.407 055 15381.92 65.49 53583.00 88888.00 2015-02-24 00:24:18.907 055 15382.10 65.46 53582.85 88888.00 2015-02-24 00:24:19.407 055 15382.20 65.44 53582.81 88888.00 2015-02-24 00:24:19.907 055 15382.07 65.46 53582.85 88888.00 2015-02-24 00:24:20.407 055 15382.04 65.44 53582.85 88888.00 2015-02-24 00:24:20.907 055 15382.28 65.45 53582.77 88888.00 2015-02-24 00:24:21.407 055 15382.31 65.50 53582.90 88888.00 2015-02-24 00:24:21.907 055 15382.30 65.48 53582.91 88888.00 2015-02-24 00:24:22.407 055 15382.41 65.46 53582.83 88888.00 2015-02-24 00:24:22.907 055 15382.52 65.48 53582.92 88888.00 2015-02-24 00:24:23.407 055 15382.46 65.40 53582.95 88888.00 2015-02-24 00:24:23.907 055 15382.61 65.36 53582.81 88888.00 2015-02-24 00:24:24.407 055 15382.73 65.36 53582.90 88888.00 2015-02-24 00:24:24.907 055 15382.67 65.36 53582.87 88888.00 2015-02-24 00:24:25.407 055 15382.81 65.33 53582.75 88888.00 2015-02-24 00:24:25.907 055 15382.76 65.32 53582.81 88888.00 2015-02-24 00:24:26.407 055 15382.77 65.22 53582.75 88888.00 2015-02-24 00:24:26.907 055 15382.92 65.20 53582.74 88888.00 2015-02-24 00:24:27.407 055 15382.88 65.23 53582.81 88888.00 2015-02-24 00:24:27.907 055 15382.99 65.24 53582.75 88888.00 2015-02-24 00:24:28.407 055 15383.01 65.22 53582.81 88888.00 2015-02-24 00:24:28.907 055 15383.01 65.12 53582.75 88888.00 2015-02-24 00:24:29.407 055 15383.11 65.05 53582.74 88888.00 2015-02-24 00:24:29.907 055 15383.05 65.05 53582.80 88888.00 2015-02-24 00:24:30.407 055 15383.21 64.97 53582.75 88888.00 2015-02-24 00:24:30.907 055 15383.16 64.92 53582.85 88888.00 2015-02-24 00:24:31.407 055 15383.23 64.84 53582.74 88888.00 2015-02-24 00:24:31.907 055 15383.27 64.88 53582.81 88888.00 2015-02-24 00:24:32.407 055 15383.25 64.92 53582.74 88888.00 2015-02-24 00:24:32.907 055 15383.36 64.88 53582.71 88888.00 2015-02-24 00:24:33.407 055 15383.39 64.87 53582.75 88888.00 2015-02-24 00:24:33.907 055 15383.47 64.85 53582.70 88888.00 2015-02-24 00:24:34.407 055 15383.42 64.84 53582.71 88888.00 2015-02-24 00:24:34.907 055 15383.47 64.87 53582.73 88888.00 2015-02-24 00:24:35.407 055 15383.45 64.85 53582.71 88888.00 2015-02-24 00:24:35.907 055 15383.55 64.78 53582.66 88888.00 2015-02-24 00:24:36.407 055 15383.54 64.73 53582.61 88888.00 2015-02-24 00:24:36.907 055 15383.59 64.72 53582.56 88888.00 2015-02-24 00:24:37.407 055 15383.57 64.69 53582.54 88888.00 2015-02-24 00:24:37.907 055 15383.66 64.64 53582.53 88888.00 2015-02-24 00:24:38.407 055 15383.61 64.62 53582.52 88888.00 2015-02-24 00:24:38.907 055 15383.61 64.62 53582.58 88888.00 2015-02-24 00:24:39.407 055 15383.57 64.63 53582.52 88888.00 2015-02-24 00:24:39.907 055 15383.63 64.63 53582.53 88888.00 2015-02-24 00:24:40.407 055 15383.65 64.56 53582.53 88888.00 2015-02-24 00:24:40.907 055 15383.66 64.53 53582.58 88888.00 2015-02-24 00:24:41.407 055 15383.68 64.50 53582.52 88888.00 2015-02-24 00:24:41.907 055 15383.61 64.49 53582.53 88888.00 2015-02-24 00:24:42.407 055 15383.69 64.45 53582.41 88888.00 2015-02-24 00:24:42.907 055 15383.63 64.42 53582.47 88888.00 2015-02-24 00:24:43.407 055 15383.72 64.38 53582.51 88888.00 2015-02-24 00:24:43.907 055 15383.66 64.37 53582.52 88888.00 2015-02-24 00:24:44.407 055 15383.68 64.33 53582.45 88888.00 2015-02-24 00:24:44.907 055 15383.66 64.32 53582.43 88888.00 2015-02-24 00:24:45.407 055 15383.73 64.21 53582.41 88888.00 2015-02-24 00:24:45.907 055 15383.68 64.20 53582.35 88888.00 2015-02-24 00:24:46.407 055 15383.66 64.17 53582.32 88888.00 2015-02-24 00:24:46.907 055 15383.67 64.14 53582.30 88888.00 2015-02-24 00:24:47.407 055 15383.59 64.10 53582.27 88888.00 2015-02-24 00:24:47.907 055 15383.59 64.02 53582.22 88888.00 2015-02-24 00:24:48.407 055 15383.55 63.98 53582.21 88888.00 2015-02-24 00:24:48.907 055 15383.52 63.94 53582.19 88888.00 2015-02-24 00:24:49.407 055 15383.48 63.86 53582.17 88888.00 2015-02-24 00:24:49.907 055 15383.40 63.76 53582.15 88888.00 2015-02-24 00:24:50.407 055 15383.39 63.75 53582.11 88888.00 2015-02-24 00:24:50.907 055 15383.36 63.74 53582.17 88888.00 2015-02-24 00:24:51.407 055 15383.37 63.71 53582.09 88888.00 2015-02-24 00:24:51.907 055 15383.29 63.67 53582.10 88888.00 2015-02-24 00:24:52.407 055 15383.29 63.60 53582.10 88888.00 2015-02-24 00:24:52.907 055 15383.18 63.60 53582.13 88888.00 2015-02-24 00:24:53.407 055 15383.16 63.59 53582.09 88888.00 2015-02-24 00:24:53.907 055 15383.12 63.56 53582.04 88888.00 2015-02-24 00:24:54.407 055 15383.13 63.52 53582.01 88888.00 2015-02-24 00:24:54.907 055 15383.04 63.48 53581.97 88888.00 2015-02-24 00:24:55.407 055 15382.97 63.42 53581.95 88888.00 2015-02-24 00:24:55.907 055 15383.01 63.32 53581.89 88888.00 2015-02-24 00:24:56.407 055 15383.03 63.26 53581.93 88888.00 2015-02-24 00:24:56.907 055 15382.99 63.25 53581.85 88888.00 2015-02-24 00:24:57.407 055 15382.93 63.20 53581.87 88888.00 2015-02-24 00:24:57.907 055 15382.97 63.11 53581.81 88888.00 2015-02-24 00:24:58.407 055 15382.92 63.05 53581.82 88888.00 2015-02-24 00:24:58.907 055 15382.92 62.95 53581.74 88888.00 2015-02-24 00:24:59.407 055 15382.88 62.88 53581.71 88888.00 2015-02-24 00:24:59.907 055 15382.90 62.91 53581.72 88888.00 2015-02-24 00:25:00.407 055 15382.83 62.87 53581.70 88888.00 2015-02-24 00:25:00.907 055 15382.86 62.77 53581.74 88888.00 2015-02-24 00:25:01.407 055 15382.92 62.67 53581.70 88888.00 2015-02-24 00:25:01.907 055 15382.92 62.61 53581.73 88888.00 2015-02-24 00:25:02.407 055 15382.96 62.55 53581.66 88888.00 2015-02-24 00:25:02.907 055 15382.90 62.50 53581.69 88888.00 2015-02-24 00:25:03.407 055 15382.92 62.41 53581.61 88888.00 2015-02-24 00:25:03.907 055 15382.94 62.36 53581.56 88888.00 2015-02-24 00:25:04.407 055 15383.01 62.29 53581.62 88888.00 2015-02-24 00:25:04.907 055 15382.97 62.17 53581.56 88888.00 2015-02-24 00:25:05.407 055 15382.95 62.13 53581.57 88888.00 2015-02-24 00:25:05.907 055 15382.99 62.09 53581.55 88888.00 2015-02-24 00:25:06.407 055 15382.90 61.96 53581.60 88888.00 2015-02-24 00:25:06.907 055 15382.97 61.93 53581.61 88888.00 2015-02-24 00:25:07.407 055 15383.02 61.86 53581.62 88888.00 2015-02-24 00:25:07.907 055 15383.03 61.78 53581.71 88888.00 2015-02-24 00:25:08.407 055 15383.00 61.76 53581.68 88888.00 2015-02-24 00:25:08.907 055 15382.92 61.68 53581.71 88888.00 2015-02-24 00:25:09.407 055 15382.94 61.58 53581.68 88888.00 2015-02-24 00:25:09.907 055 15382.97 61.50 53581.70 88888.00 2015-02-24 00:25:10.407 055 15383.10 61.47 53581.65 88888.00 2015-02-24 00:25:10.907 055 15383.05 61.42 53581.71 88888.00 2015-02-24 00:25:11.407 055 15383.04 61.31 53581.73 88888.00 2015-02-24 00:25:11.907 055 15383.09 61.30 53581.75 88888.00 2015-02-24 00:25:12.407 055 15383.13 61.27 53581.81 88888.00 2015-02-24 00:25:12.907 055 15383.19 61.22 53581.82 88888.00 2015-02-24 00:25:13.407 055 15383.20 61.12 53581.86 88888.00 2015-02-24 00:25:13.907 055 15383.27 61.07 53581.88 88888.00 2015-02-24 00:25:14.407 055 15383.21 61.04 53581.84 88888.00 2015-02-24 00:25:14.907 055 15383.25 61.00 53581.87 88888.00 2015-02-24 00:25:15.407 055 15383.28 61.00 53581.93 88888.00 2015-02-24 00:25:15.907 055 15383.30 60.99 53582.05 88888.00 2015-02-24 00:25:16.407 055 15383.39 60.91 53582.05 88888.00 2015-02-24 00:25:16.907 055 15383.36 60.90 53582.10 88888.00 2015-02-24 00:25:17.407 055 15383.30 60.90 53582.18 88888.00 2015-02-24 00:25:17.907 055 15383.22 60.90 53582.31 88888.00 2015-02-24 00:25:18.407 055 15383.29 60.91 53582.32 88888.00 2015-02-24 00:25:18.907 055 15383.28 60.90 53582.39 88888.00 2015-02-24 00:25:19.407 055 15383.30 60.88 53582.41 88888.00 2015-02-24 00:25:19.907 055 15383.21 60.88 53582.52 88888.00 2015-02-24 00:25:20.407 055 15383.30 60.82 53582.57 88888.00 2015-02-24 00:25:20.907 055 15383.32 60.82 53582.69 88888.00 2015-02-24 00:25:21.407 055 15383.41 60.79 53582.66 88888.00 2015-02-24 00:25:21.907 055 15383.30 60.78 53582.75 88888.00 2015-02-24 00:25:22.408 055 15383.37 60.78 53582.75 88888.00 2015-02-24 00:25:22.908 055 15383.34 60.81 53582.90 88888.00 2015-02-24 00:25:23.408 055 15383.28 60.84 53582.95 88888.00 2015-02-24 00:25:23.908 055 15383.36 60.88 53583.10 88888.00 2015-02-24 00:25:24.408 055 15383.33 60.92 53583.20 88888.00 2015-02-24 00:25:24.908 055 15383.46 60.87 53583.21 88888.00 2015-02-24 00:25:25.408 055 15383.38 60.89 53583.39 88888.00 2015-02-24 00:25:25.908 055 15383.37 60.89 53583.42 88888.00 2015-02-24 00:25:26.408 055 15383.47 60.88 53583.50 88888.00 2015-02-24 00:25:26.908 055 15383.39 60.90 53583.56 88888.00 2015-02-24 00:25:27.408 055 15383.46 60.97 53583.56 88888.00 2015-02-24 00:25:27.908 055 15383.56 61.04 53583.67 88888.00 2015-02-24 00:25:28.408 055 15383.38 61.04 53583.76 88888.00 2015-02-24 00:25:28.908 055 15383.48 61.03 53583.76 88888.00 2015-02-24 00:25:29.408 055 15383.57 61.07 53583.90 88888.00 2015-02-24 00:25:29.908 055 15383.49 61.15 53584.08 88888.00 2015-02-24 00:25:30.408 055 15383.50 61.20 53584.04 88888.00 2015-02-24 00:25:30.908 055 15383.69 61.23 53584.11 88888.00 2015-02-24 00:25:31.408 055 15383.61 61.26 53584.29 88888.00 2015-02-24 00:25:31.908 055 15383.52 61.32 53584.32 88888.00 2015-02-24 00:25:32.408 055 15383.61 61.32 53584.30 88888.00 2015-02-24 00:25:32.908 055 15383.72 61.34 53584.50 88888.00 2015-02-24 00:25:33.408 055 15383.61 61.39 53584.61 88888.00 2015-02-24 00:25:33.908 055 15383.52 61.44 53584.65 88888.00 2015-02-24 00:25:34.408 055 15383.63 61.42 53584.63 88888.00 2015-02-24 00:25:34.908 055 15383.70 61.46 53584.69 88888.00 2015-02-24 00:25:35.408 055 15383.65 61.53 53584.85 88888.00 2015-02-24 00:25:35.908 055 15383.58 61.56 53585.01 88888.00 2015-02-24 00:25:36.408 055 15383.54 61.59 53585.05 88888.00 2015-02-24 00:25:36.908 055 15383.63 61.58 53585.05 88888.00 2015-02-24 00:25:37.408 055 15383.75 61.61 53585.05 88888.00 2015-02-24 00:25:37.908 055 15383.85 61.74 53585.19 88888.00 2015-02-24 00:25:38.408 055 15383.77 61.82 53585.39 88888.00 2015-02-24 00:25:38.908 055 15383.68 61.85 53585.53 88888.00 2015-02-24 00:25:39.408 055 15383.64 61.88 53585.58 88888.00 2015-02-24 00:25:39.908 055 15383.64 61.93 53585.61 88888.00 2015-02-24 00:25:40.408 055 15383.65 62.03 53585.61 88888.00 2015-02-24 00:25:40.908 055 15383.73 62.04 53585.61 88888.00 2015-02-24 00:25:41.408 055 15383.84 62.10 53585.62 88888.00 2015-02-24 00:25:41.908 055 15383.97 62.14 53585.68 88888.00 2015-02-24 00:25:42.408 055 15384.03 62.18 53585.77 88888.00 2015-02-24 00:25:42.908 055 15383.96 62.26 53585.92 88888.00 2015-02-24 00:25:43.408 055 15383.93 62.33 53586.00 88888.00 2015-02-24 00:25:43.908 055 15383.87 62.36 53586.06 88888.00 2015-02-24 00:25:44.408 055 15383.82 62.38 53586.13 88888.00 2015-02-24 00:25:44.908 055 15383.78 62.44 53586.19 88888.00 2015-02-24 00:25:45.408 055 15383.85 62.52 53586.29 88888.00 2015-02-24 00:25:45.908 055 15383.83 62.59 53586.36 88888.00 2015-02-24 00:25:46.408 055 15383.77 62.64 53586.40 88888.00 2015-02-24 00:25:46.908 055 15383.81 62.74 53586.42 88888.00 2015-02-24 00:25:47.408 055 15383.77 62.79 53586.46 88888.00 2015-02-24 00:25:47.908 055 15383.78 62.82 53586.51 88888.00 2015-02-24 00:25:48.408 055 15383.78 62.83 53586.50 88888.00 2015-02-24 00:25:48.908 055 15383.81 62.82 53586.53 88888.00 2015-02-24 00:25:49.408 055 15383.86 62.88 53586.57 88888.00 2015-02-24 00:25:49.908 055 15383.92 62.95 53586.66 88888.00 2015-02-24 00:25:50.408 055 15383.99 62.95 53586.72 88888.00 2015-02-24 00:25:50.908 055 15384.01 62.98 53586.72 88888.00 2015-02-24 00:25:51.408 055 15383.99 62.98 53586.71 88888.00 2015-02-24 00:25:51.908 055 15384.02 63.02 53586.69 88888.00 2015-02-24 00:25:52.408 055 15384.03 63.08 53586.71 88888.00 2015-02-24 00:25:52.908 055 15384.03 63.07 53586.74 88888.00 2015-02-24 00:25:53.408 055 15384.03 63.07 53586.74 88888.00 2015-02-24 00:25:53.908 055 15384.02 63.15 53586.72 88888.00 2015-02-24 00:25:54.408 055 15384.01 63.16 53586.68 88888.00 2015-02-24 00:25:54.908 055 15384.01 63.17 53586.70 88888.00 2015-02-24 00:25:55.408 055 15384.01 63.17 53586.64 88888.00 2015-02-24 00:25:55.908 055 15384.00 63.19 53586.68 88888.00 2015-02-24 00:25:56.408 055 15383.96 63.19 53586.71 88888.00 2015-02-24 00:25:56.908 055 15383.94 63.15 53586.73 88888.00 2015-02-24 00:25:57.408 055 15383.92 63.21 53586.72 88888.00 2015-02-24 00:25:57.908 055 15383.87 63.25 53586.78 88888.00 2015-02-24 00:25:58.408 055 15383.79 63.31 53586.82 88888.00 2015-02-24 00:25:58.908 055 15383.74 63.31 53586.83 88888.00 2015-02-24 00:25:59.408 055 15383.66 63.34 53586.86 88888.00 2015-02-24 00:25:59.908 055 15383.72 63.35 53586.93 88888.00 2015-02-24 00:26:00.408 055 15383.73 63.35 53586.97 88888.00 2015-02-24 00:26:00.908 055 15383.72 63.38 53586.96 88888.00 2015-02-24 00:26:01.408 055 15383.78 63.35 53586.86 88888.00 2015-02-24 00:26:01.908 055 15383.86 63.30 53586.83 88888.00 2015-02-24 00:26:02.408 055 15383.88 63.38 53586.83 88888.00 2015-02-24 00:26:02.908 055 15383.85 63.42 53586.85 88888.00 2015-02-24 00:26:03.408 055 15383.84 63.43 53586.88 88888.00 2015-02-24 00:26:03.908 055 15383.76 63.41 53586.88 88888.00 2015-02-24 00:26:04.408 055 15383.65 63.40 53586.93 88888.00 2015-02-24 00:26:04.908 055 15383.56 63.39 53587.02 88888.00 2015-02-24 00:26:05.408 055 15383.48 63.41 53587.06 88888.00 2015-02-24 00:26:05.908 055 15383.48 63.42 53587.04 88888.00 2015-02-24 00:26:06.408 055 15383.58 63.46 53587.09 88888.00 2015-02-24 00:26:06.908 055 15383.63 63.46 53587.02 88888.00 2015-02-24 00:26:07.408 055 15383.65 63.46 53586.92 88888.00 2015-02-24 00:26:07.908 055 15383.59 63.49 53586.91 88888.00 2015-02-24 00:26:08.408 055 15383.46 63.50 53586.98 88888.00 2015-02-24 00:26:08.908 055 15383.32 63.54 53587.09 88888.00 2015-02-24 00:26:09.408 055 15383.27 63.50 53587.10 88888.00 2015-02-24 00:26:09.908 055 15383.33 63.45 53587.15 88888.00 2015-02-24 00:26:10.408 055 15383.47 63.47 53587.04 88888.00 2015-02-24 00:26:10.908 055 15383.42 63.51 53586.95 88888.00 2015-02-24 00:26:11.408 055 15383.34 63.52 53586.89 88888.00 2015-02-24 00:26:11.908 055 15383.19 63.50 53586.93 88888.00 2015-02-24 00:26:12.408 055 15383.09 63.52 53587.02 88888.00 2015-02-24 00:26:12.908 055 15383.18 63.50 53587.06 88888.00 2015-02-24 00:26:13.408 055 15383.30 63.45 53586.98 88888.00 2015-02-24 00:26:13.908 055 15383.37 63.42 53586.88 88888.00 2015-02-24 00:26:14.408 055 15383.27 63.48 53586.83 88888.00 2015-02-24 00:26:14.908 055 15383.14 63.49 53586.93 88888.00 2015-02-24 00:26:15.408 055 15383.12 63.50 53586.99 88888.00 2015-02-24 00:26:15.908 055 15383.14 63.48 53586.99 88888.00 2015-02-24 00:26:16.408 055 15383.25 63.47 53586.91 88888.00 2015-02-24 00:26:16.908 055 15383.30 63.49 53586.88 88888.00 2015-02-24 00:26:17.408 055 15383.24 63.49 53586.80 88888.00 2015-02-24 00:26:17.908 055 15383.15 63.52 53586.82 88888.00 2015-02-24 00:26:18.408 055 15383.10 63.55 53586.86 88888.00 2015-02-24 00:26:18.908 055 15383.13 63.55 53586.94 88888.00 2015-02-24 00:26:19.408 055 15383.20 63.56 53586.82 88888.00 2015-02-24 00:26:19.908 055 15383.28 63.52 53586.71 88888.00 2015-02-24 00:26:20.408 055 15383.29 63.49 53586.61 88888.00 2015-02-24 00:26:20.908 055 15383.21 63.52 53586.61 88888.00 2015-02-24 00:26:21.408 055 15383.11 63.51 53586.65 88888.00 2015-02-24 00:26:21.908 055 15383.03 63.49 53586.73 88888.00 2015-02-24 00:26:22.408 055 15382.97 63.52 53586.83 88888.00 2015-02-24 00:26:22.908 055 15383.09 63.54 53586.77 88888.00 2015-02-24 00:26:23.408 055 15383.19 63.51 53586.63 88888.00 2015-02-24 00:26:23.908 055 15383.27 63.43 53586.53 88888.00 2015-02-24 00:26:24.408 055 15383.22 63.45 53586.53 88888.00 2015-02-24 00:26:24.908 055 15383.10 63.49 53586.54 88888.00 2015-02-24 00:26:25.408 055 15382.99 63.52 53586.57 88888.00 2015-02-24 00:26:25.908 055 15382.94 63.57 53586.61 88888.00 2015-02-24 00:26:26.408 055 15382.96 63.55 53586.59 88888.00 2015-02-24 00:26:26.908 055 15383.10 63.50 53586.52 88888.00 2015-02-24 00:26:27.408 055 15383.20 63.49 53586.40 88888.00 2015-02-24 00:26:27.908 055 15383.23 63.51 53586.34 88888.00 2015-02-24 00:26:28.408 055 15383.22 63.47 53586.25 88888.00 2015-02-24 00:26:28.908 055 15383.15 63.47 53586.18 88888.00 2015-02-24 00:26:29.408 055 15383.10 63.46 53586.13 88888.00 2015-02-24 00:26:29.908 055 15383.06 63.46 53586.15 88888.00 2015-02-24 00:26:30.408 055 15382.97 63.45 53586.16 88888.00 2015-02-24 00:26:30.908 055 15382.85 63.40 53586.18 88888.00 2015-02-24 00:26:31.408 055 15382.85 63.35 53586.18 88888.00 2015-02-24 00:26:31.908 055 15382.85 63.40 53586.12 88888.00 2015-02-24 00:26:32.408 055 15382.86 63.40 53586.05 88888.00 2015-02-24 00:26:32.908 055 15382.94 63.38 53586.01 88888.00 2015-02-24 00:26:33.408 055 15383.00 63.37 53585.93 88888.00 2015-02-24 00:26:33.908 055 15383.01 63.32 53585.88 88888.00 2015-02-24 00:26:34.408 055 15383.02 63.33 53585.83 88888.00 2015-02-24 00:26:34.908 055 15383.07 63.41 53585.75 88888.00 2015-02-24 00:26:35.408 055 15383.11 63.41 53585.69 88888.00 2015-02-24 00:26:35.908 055 15383.10 63.34 53585.56 88888.00 2015-02-24 00:26:36.408 055 15383.06 63.24 53585.51 88888.00 2015-02-24 00:26:36.908 055 15383.09 63.21 53585.52 88888.00 2015-02-24 00:26:37.408 055 15383.07 63.22 53585.47 88888.00 2015-02-24 00:26:37.908 055 15382.99 63.21 53585.43 88888.00 2015-02-24 00:26:38.408 055 15382.95 63.20 53585.39 88888.00 2015-02-24 00:26:38.908 055 15382.92 63.15 53585.30 88888.00 2015-02-24 00:26:39.408 055 15382.93 63.14 53585.25 88888.00 2015-02-24 00:26:39.908 055 15382.90 63.14 53585.20 88888.00 2015-02-24 00:26:40.408 055 15382.86 63.16 53585.11 88888.00 2015-02-24 00:26:40.908 055 15382.82 63.19 53585.07 88888.00 2015-02-24 00:26:41.408 055 15382.81 63.14 53585.02 88888.00 2015-02-24 00:26:41.908 055 15382.78 63.11 53584.95 88888.00 2015-02-24 00:26:42.408 055 15382.79 63.13 53584.79 88888.00 2015-02-24 00:26:42.908 055 15382.86 63.08 53584.65 88888.00 2015-02-24 00:26:43.408 055 15382.97 63.08 53584.55 88888.00 2015-02-24 00:26:43.908 055 15383.01 63.04 53584.58 88888.00 2015-02-24 00:26:44.408 055 15382.94 63.00 53584.63 88888.00 2015-02-24 00:26:44.908 055 15382.81 62.99 53584.59 88888.00 2015-02-24 00:26:45.408 055 15382.73 62.99 53584.48 88888.00 2015-02-24 00:26:45.908 055 15382.69 63.04 53584.39 88888.00 2015-02-24 00:26:46.408 055 15382.66 63.03 53584.32 88888.00 2015-02-24 00:26:46.908 055 15382.78 62.97 53584.18 88888.00 2015-02-24 00:26:47.408 055 15382.82 62.94 53584.16 88888.00 2015-02-24 00:26:47.908 055 15382.75 62.94 53584.19 88888.00 2015-02-24 00:26:48.408 055 15382.67 62.99 53584.27 88888.00 2015-02-24 00:26:48.908 055 15382.67 62.98 53584.17 88888.00 2015-02-24 00:26:49.408 055 15382.75 62.99 53583.95 88888.00 2015-02-24 00:26:49.908 055 15382.85 63.00 53583.84 88888.00 2015-02-24 00:26:50.408 055 15382.88 62.99 53583.81 88888.00 2015-02-24 00:26:50.908 055 15382.78 62.95 53583.76 88888.00 2015-02-24 00:26:51.408 055 15382.78 62.94 53583.60 88888.00 2015-02-24 00:26:51.908 055 15382.97 62.93 53583.51 88888.00 2015-02-24 00:26:52.408 055 15382.95 62.95 53583.56 88888.00 2015-02-24 00:26:52.908 055 15382.88 62.95 53583.49 88888.00 2015-02-24 00:26:53.408 055 15382.99 62.95 53583.35 88888.00 2015-02-24 00:26:53.908 055 15383.03 62.95 53583.36 88888.00 2015-02-24 00:26:54.408 055 15383.04 62.89 53583.33 88888.00 2015-02-24 00:26:54.908 055 15383.19 62.86 53583.17 88888.00 2015-02-24 00:26:55.408 055 15383.20 62.86 53583.13 88888.00 2015-02-24 00:26:55.908 055 15383.18 62.88 53583.02 88888.00 2015-02-24 00:26:56.408 055 15383.32 62.82 53582.95 88888.00 2015-02-24 00:26:56.908 055 15383.33 62.82 53582.88 88888.00 2015-02-24 00:26:57.408 055 15383.43 62.80 53582.81 88888.00 2015-02-24 00:26:57.908 055 15383.39 62.82 53582.81 88888.00 2015-02-24 00:26:58.408 055 15383.52 62.83 53582.73 88888.00 2015-02-24 00:26:58.908 055 15383.55 62.82 53582.72 88888.00 2015-02-24 00:26:59.408 055 15383.66 62.77 53582.60 88888.00 2015-02-24 00:26:59.908 055 15383.70 62.80 53582.58 88888.00 2015-02-24 00:27:00.408 055 15383.78 62.81 53582.52 88888.00 2015-02-24 00:27:00.908 055 15383.78 62.83 53582.47 88888.00 2015-02-24 00:27:01.408 055 15383.87 62.80 53582.39 88888.00 2015-02-24 00:27:01.908 055 15383.91 62.78 53582.37 88888.00 2015-02-24 00:27:02.408 055 15383.96 62.73 53582.34 88888.00 2015-02-24 00:27:02.908 055 15384.09 62.69 53582.27 88888.00 2015-02-24 00:27:03.408 055 15384.13 62.73 53582.28 88888.00 2015-02-24 00:27:03.908 055 15384.18 62.73 53582.22 88888.00 2015-02-24 00:27:04.408 055 15384.31 62.69 53582.13 88888.00 2015-02-24 00:27:04.908 055 15384.36 62.64 53582.04 88888.00 2015-02-24 00:27:05.408 055 15384.38 62.63 53582.01 88888.00 2015-02-24 00:27:05.908 055 15384.50 62.64 53582.00 88888.00 2015-02-24 00:27:06.408 055 15384.59 62.65 53581.88 88888.00 2015-02-24 00:27:06.908 055 15384.65 62.63 53581.84 88888.00 2015-02-24 00:27:07.408 055 15384.73 62.64 53581.84 88888.00 2015-02-24 00:27:07.908 055 15384.77 62.64 53581.78 88888.00 2015-02-24 00:27:08.408 055 15384.84 62.70 53581.77 88888.00 2015-02-24 00:27:08.908 055 15384.86 62.61 53581.79 88888.00 2015-02-24 00:27:09.408 055 15384.91 62.56 53581.73 88888.00 2015-02-24 00:27:09.908 055 15384.95 62.57 53581.72 88888.00 2015-02-24 00:27:10.408 055 15385.04 62.60 53581.61 88888.00 2015-02-24 00:27:10.908 055 15385.16 62.59 53581.57 88888.00 2015-02-24 00:27:11.408 055 15385.22 62.56 53581.57 88888.00 2015-02-24 00:27:11.908 055 15385.20 62.56 53581.55 88888.00 2015-02-24 00:27:12.408 055 15385.21 62.56 53581.54 88888.00 2015-02-24 00:27:12.908 055 15385.22 62.54 53581.53 88888.00 2015-02-24 00:27:13.408 055 15385.23 62.54 53581.47 88888.00 2015-02-24 00:27:13.908 055 15385.27 62.54 53581.49 88888.00 2015-02-24 00:27:14.408 055 15385.26 62.53 53581.47 88888.00 2015-02-24 00:27:14.908 055 15385.36 62.50 53581.41 88888.00 2015-02-24 00:27:15.408 055 15385.42 62.50 53581.39 88888.00 2015-02-24 00:27:15.908 055 15385.45 62.50 53581.38 88888.00 2015-02-24 00:27:16.408 055 15385.51 62.48 53581.44 88888.00 2015-02-24 00:27:16.908 055 15385.56 62.50 53581.48 88888.00 2015-02-24 00:27:17.408 055 15385.63 62.46 53581.50 88888.00 2015-02-24 00:27:17.908 055 15385.64 62.51 53581.51 88888.00 2015-02-24 00:27:18.408 055 15385.63 62.53 53581.46 88888.00 2015-02-24 00:27:18.908 055 15385.64 62.47 53581.47 88888.00 2015-02-24 00:27:19.408 055 15385.68 62.45 53581.50 88888.00 2015-02-24 00:27:19.908 055 15385.74 62.50 53581.53 88888.00 2015-02-24 00:27:20.408 055 15385.77 62.51 53581.62 88888.00 2015-02-24 00:27:20.908 055 15385.77 62.51 53581.66 88888.00 2015-02-24 00:27:21.408 055 15385.83 62.52 53581.57 88888.00 2015-02-24 00:27:21.908 055 15385.89 62.55 53581.54 88888.00 2015-02-24 00:27:22.408 055 15385.92 62.56 53581.56 88888.00 2015-02-24 00:27:22.908 055 15385.91 62.52 53581.59 88888.00 2015-02-24 00:27:23.408 055 15385.90 62.59 53581.67 88888.00 2015-02-24 00:27:23.908 055 15385.92 62.60 53581.72 88888.00 2015-02-24 00:27:24.408 055 15386.00 62.62 53581.77 88888.00 2015-02-24 00:27:24.908 055 15386.10 62.62 53581.81 88888.00 2015-02-24 00:27:25.408 055 15386.12 62.63 53581.88 88888.00 2015-02-24 00:27:25.908 055 15386.12 62.68 53581.90 88888.00 2015-02-24 00:27:26.408 055 15386.12 62.81 53581.96 88888.00 2015-02-24 00:27:26.908 055 15386.14 62.88 53582.00 88888.00 2015-02-24 00:27:27.408 055 15386.19 62.83 53582.08 88888.00 2015-02-24 00:27:27.908 055 15386.26 62.85 53582.10 88888.00 2015-02-24 00:27:28.408 055 15386.34 62.86 53582.14 88888.00 2015-02-24 00:27:28.908 055 15386.35 62.88 53582.19 88888.00 2015-02-24 00:27:29.408 055 15386.36 62.94 53582.22 88888.00 2015-02-24 00:27:29.908 055 15386.39 62.94 53582.28 88888.00 2015-02-24 00:27:30.408 055 15386.45 62.94 53582.30 88888.00 2015-02-24 00:27:30.908 055 15386.49 62.97 53582.33 88888.00 2015-02-24 00:27:31.408 055 15386.52 62.96 53582.37 88888.00 2015-02-24 00:27:31.908 055 15386.61 62.95 53582.40 88888.00 2015-02-24 00:27:32.408 055 15386.65 62.98 53582.40 88888.00 2015-02-24 00:27:32.908 055 15386.68 62.98 53582.53 88888.00 2015-02-24 00:27:33.408 055 15386.71 63.00 53582.57 88888.00 2015-02-24 00:27:33.908 055 15386.72 62.98 53582.60 88888.00 2015-02-24 00:27:34.408 055 15386.77 62.95 53582.69 88888.00 2015-02-24 00:27:34.908 055 15386.82 62.97 53582.75 88888.00 2015-02-24 00:27:35.408 055 15386.85 62.96 53582.82 88888.00 2015-02-24 00:27:35.908 055 15386.90 62.97 53582.85 88888.00 2015-02-24 00:27:36.408 055 15386.97 63.00 53582.91 88888.00 2015-02-24 00:27:36.908 055 15386.97 63.04 53582.93 88888.00 2015-02-24 00:27:37.408 055 15387.00 63.06 53583.02 88888.00 2015-02-24 00:27:37.908 055 15387.01 63.07 53583.11 88888.00 2015-02-24 00:27:38.408 055 15387.03 63.08 53583.07 88888.00 2015-02-24 00:27:38.908 055 15387.01 63.06 53583.08 88888.00 2015-02-24 00:27:39.408 055 15387.04 63.06 53583.15 88888.00 2015-02-24 00:27:39.908 055 15387.06 63.08 53583.20 88888.00 2015-02-24 00:27:40.408 055 15387.06 63.11 53583.30 88888.00 2015-02-24 00:27:40.908 055 15387.06 63.15 53583.32 88888.00 2015-02-24 00:27:41.408 055 15387.15 63.19 53583.36 88888.00 2015-02-24 00:27:41.908 055 15387.18 63.16 53583.37 88888.00 2015-02-24 00:27:42.408 055 15387.18 63.13 53583.40 88888.00 2015-02-24 00:27:42.908 055 15387.15 63.14 53583.46 88888.00 2015-02-24 00:27:43.408 055 15387.11 63.20 53583.49 88888.00 2015-02-24 00:27:43.908 055 15387.15 63.20 53583.55 88888.00 2015-02-24 00:27:44.408 055 15387.17 63.19 53583.59 88888.00 2015-02-24 00:27:44.908 055 15387.19 63.24 53583.62 88888.00 2015-02-24 00:27:45.408 055 15387.22 63.24 53583.70 88888.00 2015-02-24 00:27:45.908 055 15387.19 63.23 53583.73 88888.00 2015-02-24 00:27:46.408 055 15387.20 63.25 53583.74 88888.00 2015-02-24 00:27:46.908 055 15387.17 63.22 53583.76 88888.00 2015-02-24 00:27:47.408 055 15387.12 63.21 53583.80 88888.00 2015-02-24 00:27:47.908 055 15387.18 63.21 53583.80 88888.00 2015-02-24 00:27:48.408 055 15387.22 63.28 53583.81 88888.00 2015-02-24 00:27:48.908 055 15387.26 63.33 53583.81 88888.00 2015-02-24 00:27:49.408 055 15387.27 63.29 53583.86 88888.00 2015-02-24 00:27:49.908 055 15387.26 63.30 53583.89 88888.00 2015-02-24 00:27:50.408 055 15387.27 63.31 53583.93 88888.00 2015-02-24 00:27:50.908 055 15387.27 63.34 53583.93 88888.00 2015-02-24 00:27:51.408 055 15387.27 63.34 53583.92 88888.00 2015-02-24 00:27:51.908 055 15387.27 63.33 53583.95 88888.00 2015-02-24 00:27:52.408 055 15387.27 63.39 53583.98 88888.00 2015-02-24 00:27:52.908 055 15387.27 63.41 53584.00 88888.00 2015-02-24 00:27:53.408 055 15387.26 63.42 53583.98 88888.00 2015-02-24 00:27:53.908 055 15387.31 63.46 53583.96 88888.00 2015-02-24 00:27:54.408 055 15387.33 63.40 53583.98 88888.00 2015-02-24 00:27:54.908 055 15387.33 63.38 53583.97 88888.00 2015-02-24 00:27:55.408 055 15387.37 63.46 53583.97 88888.00 2015-02-24 00:27:55.908 055 15387.39 63.47 53583.98 88888.00 2015-02-24 00:27:56.408 055 15387.40 63.43 53584.04 88888.00 2015-02-24 00:27:56.908 055 15387.37 63.43 53584.08 88888.00 2015-02-24 00:27:57.408 055 15387.33 63.43 53584.13 88888.00 2015-02-24 00:27:57.908 055 15387.33 63.47 53584.13 88888.00 2015-02-24 00:27:58.408 055 15387.33 63.52 53584.14 88888.00 2015-02-24 00:27:58.908 055 15387.30 63.49 53584.12 88888.00 2015-02-24 00:27:59.408 055 15387.37 63.47 53584.09 88888.00 2015-02-24 00:27:59.908 055 15387.39 63.50 53584.10 88888.00 2015-02-24 00:28:00.408 055 15387.44 63.49 53584.11 88888.00 2015-02-24 00:28:00.908 055 15387.49 63.46 53584.09 88888.00 2015-02-24 00:28:01.408 055 15387.54 63.47 53584.07 88888.00 2015-02-24 00:28:01.908 055 15387.55 63.50 53584.11 88888.00 2015-02-24 00:28:02.408 055 15387.58 63.52 53584.11 88888.00 2015-02-24 00:28:02.908 055 15387.56 63.52 53584.11 88888.00 2015-02-24 00:28:03.408 055 15387.57 63.56 53584.14 88888.00 2015-02-24 00:28:03.908 055 15387.58 63.62 53584.12 88888.00 2015-02-24 00:28:04.408 055 15387.59 63.62 53584.11 88888.00 2015-02-24 00:28:04.908 055 15387.61 63.64 53584.09 88888.00 2015-02-24 00:28:05.408 055 15387.64 63.60 53584.09 88888.00 2015-02-24 00:28:05.908 055 15387.59 63.57 53584.13 88888.00 2015-02-24 00:28:06.408 055 15387.58 63.62 53584.11 88888.00 2015-02-24 00:28:06.908 055 15387.59 63.65 53584.12 88888.00 2015-02-24 00:28:07.408 055 15387.61 63.65 53584.26 88888.00 2015-02-24 00:28:07.908 055 15387.68 63.64 53584.28 88888.00 2015-02-24 00:28:08.408 055 15387.73 63.66 53584.23 88888.00 2015-02-24 00:28:08.908 055 15387.71 63.67 53584.23 88888.00 2015-02-24 00:28:09.408 055 15387.70 63.64 53584.24 88888.00 2015-02-24 00:28:09.908 055 15387.74 63.65 53584.26 88888.00 2015-02-24 00:28:10.408 055 15387.79 63.67 53584.32 88888.00 2015-02-24 00:28:10.908 055 15387.77 63.62 53584.31 88888.00 2015-02-24 00:28:11.408 055 15387.73 63.59 53584.33 88888.00 2015-02-24 00:28:11.908 055 15387.73 63.57 53584.33 88888.00 2015-02-24 00:28:12.408 055 15387.76 63.58 53584.34 88888.00 2015-02-24 00:28:12.908 055 15387.76 63.62 53584.31 88888.00 2015-02-24 00:28:13.408 055 15387.66 63.64 53584.32 88888.00 2015-02-24 00:28:13.908 055 15387.63 63.60 53584.31 88888.00 2015-02-24 00:28:14.408 055 15387.70 63.55 53584.30 88888.00 2015-02-24 00:28:14.908 055 15387.68 63.55 53584.35 88888.00 2015-02-24 00:28:15.408 055 15387.67 63.57 53584.32 88888.00 2015-02-24 00:28:15.908 055 15387.66 63.56 53584.35 88888.00 2015-02-24 00:28:16.408 055 15387.70 63.52 53584.38 88888.00 2015-02-24 00:28:16.908 055 15387.72 63.50 53584.36 88888.00 2015-02-24 00:28:17.408 055 15387.66 63.45 53584.32 88888.00 2015-02-24 00:28:17.908 055 15387.66 63.43 53584.33 88888.00 2015-02-24 00:28:18.408 055 15387.64 63.42 53584.29 88888.00 2015-02-24 00:28:18.908 055 15387.62 63.40 53584.29 88888.00 2015-02-24 00:28:19.408 055 15387.61 63.39 53584.29 88888.00 2015-02-24 00:28:19.908 055 15387.62 63.42 53584.32 88888.00 2015-02-24 00:28:20.408 055 15387.63 63.35 53584.34 88888.00 2015-02-24 00:28:20.908 055 15387.59 63.42 53584.30 88888.00 2015-02-24 00:28:21.408 055 15387.57 63.42 53584.29 88888.00 2015-02-24 00:28:21.908 055 15387.59 63.41 53584.30 88888.00 2015-02-24 00:28:22.408 055 15387.58 63.40 53584.34 88888.00 2015-02-24 00:28:22.908 055 15387.58 63.33 53584.39 88888.00 2015-02-24 00:28:23.408 055 15387.58 63.32 53584.42 88888.00 2015-02-24 00:28:23.908 055 15387.53 63.31 53584.47 88888.00 2015-02-24 00:28:24.408 055 15387.48 63.32 53584.43 88888.00 2015-02-24 00:28:24.908 055 15387.46 63.32 53584.46 88888.00 2015-02-24 00:28:25.408 055 15387.40 63.29 53584.44 88888.00 2015-02-24 00:28:25.908 055 15387.36 63.25 53584.48 88888.00 2015-02-24 00:28:26.408 055 15387.33 63.23 53584.54 88888.00 2015-02-24 00:28:26.908 055 15387.26 63.23 53584.57 88888.00 2015-02-24 00:28:27.408 055 15387.31 63.28 53584.55 88888.00 2015-02-24 00:28:27.908 055 15387.29 63.25 53584.50 88888.00 2015-02-24 00:28:28.408 055 15387.21 63.22 53584.52 88888.00 2015-02-24 00:28:28.908 055 15387.25 63.15 53584.56 88888.00 2015-02-24 00:28:29.408 055 15387.22 63.12 53584.54 88888.00 2015-02-24 00:28:29.908 055 15387.13 63.12 53584.54 88888.00 2015-02-24 00:28:30.408 055 15387.09 63.11 53584.59 88888.00 2015-02-24 00:28:30.908 055 15387.07 63.08 53584.59 88888.00 2015-02-24 00:28:31.408 055 15387.06 63.06 53584.57 88888.00 2015-02-24 00:28:31.908 055 15386.95 63.08 53584.60 88888.00 2015-02-24 00:28:32.408 055 15386.95 63.08 53584.56 88888.00 2015-02-24 00:28:32.908 055 15387.00 63.07 53584.54 88888.00 2015-02-24 00:28:33.408 055 15386.97 63.05 53584.57 88888.00 2015-02-24 00:28:33.908 055 15386.90 63.04 53584.54 88888.00 2015-02-24 00:28:34.408 055 15386.84 63.05 53584.53 88888.00 2015-02-24 00:28:34.908 055 15386.79 63.07 53584.56 88888.00 2015-02-24 00:28:35.408 055 15386.88 63.14 53584.59 88888.00 2015-02-24 00:28:35.908 055 15386.86 63.15 53584.60 88888.00 2015-02-24 00:28:36.408 055 15386.75 63.14 53584.68 88888.00 2015-02-24 00:28:36.908 055 15386.76 63.13 53584.72 88888.00 2015-02-24 00:28:37.408 055 15386.73 63.13 53584.69 88888.00 2015-02-24 00:28:37.908 055 15386.64 63.09 53584.72 88888.00 2015-02-24 00:28:38.408 055 15386.64 63.12 53584.70 88888.00 2015-02-24 00:28:38.908 055 15386.61 63.09 53584.70 88888.00 2015-02-24 00:28:39.408 055 15386.64 63.09 53584.78 88888.00 2015-02-24 00:28:39.908 055 15386.58 63.13 53584.79 88888.00 2015-02-24 00:28:40.408 055 15386.54 63.14 53584.82 88888.00 2015-02-24 00:28:40.908 055 15386.56 63.12 53584.82 88888.00 2015-02-24 00:28:41.408 055 15386.56 63.12 53584.77 88888.00 2015-02-24 00:28:41.908 055 15386.56 63.14 53584.81 88888.00 2015-02-24 00:28:42.408 055 15386.52 63.14 53584.79 88888.00 2015-02-24 00:28:42.908 055 15386.47 63.13 53584.85 88888.00 2015-02-24 00:28:43.408 055 15386.50 63.16 53584.84 88888.00 2015-02-24 00:28:43.908 055 15386.43 63.20 53584.82 88888.00 2015-02-24 00:28:44.408 055 15386.47 63.21 53584.83 88888.00 2015-02-24 00:28:44.908 055 15386.53 63.16 53584.83 88888.00 2015-02-24 00:28:45.408 055 15386.48 63.23 53584.85 88888.00 2015-02-24 00:28:45.908 055 15386.53 63.23 53584.84 88888.00 2015-02-24 00:28:46.408 055 15386.52 63.22 53584.85 88888.00 2015-02-24 00:28:46.908 055 15386.53 63.22 53584.83 88888.00 2015-02-24 00:28:47.408 055 15386.53 63.22 53584.82 88888.00 2015-02-24 00:28:47.908 055 15386.47 63.22 53584.91 88888.00 2015-02-24 00:28:48.408 055 15386.52 63.23 53584.89 88888.00 2015-02-24 00:28:48.908 055 15386.48 63.26 53584.95 88888.00 2015-02-24 00:28:49.408 055 15386.48 63.26 53584.98 88888.00 2015-02-24 00:28:49.908 055 15386.40 63.24 53585.02 88888.00 2015-02-24 00:28:50.408 055 15386.44 63.24 53585.04 88888.00 2015-02-24 00:28:50.908 055 15386.40 63.24 53585.02 88888.00 2015-02-24 00:28:51.408 055 15386.47 63.30 53585.05 88888.00 2015-02-24 00:28:51.908 055 15386.49 63.26 53585.03 88888.00 2015-02-24 00:28:52.408 055 15386.48 63.24 53585.05 88888.00 2015-02-24 00:28:52.908 055 15386.61 63.28 53585.00 88888.00 2015-02-24 00:28:53.408 055 15386.54 63.23 53585.07 88888.00 2015-02-24 00:28:53.908 055 15386.55 63.19 53585.04 88888.00 2015-02-24 00:28:54.408 055 15386.50 63.25 53585.04 88888.00 2015-02-24 00:28:54.908 055 15386.56 63.28 53585.09 88888.00 2015-02-24 00:28:55.408 055 15386.56 63.26 53585.12 88888.00 2015-02-24 00:28:55.908 055 15386.59 63.30 53585.20 88888.00 2015-02-24 00:28:56.408 055 15386.63 63.29 53585.19 88888.00 2015-02-24 00:28:56.908 055 15386.59 63.28 53585.16 88888.00 2015-02-24 00:28:57.408 055 15386.61 63.22 53585.12 88888.00 2015-02-24 00:28:57.908 055 15386.55 63.23 53585.20 88888.00 2015-02-24 00:28:58.408 055 15386.63 63.29 53585.27 88888.00 2015-02-24 00:28:58.908 055 15386.63 63.31 53585.29 88888.00 2015-02-24 00:28:59.408 055 15386.70 63.26 53585.28 88888.00 2015-02-24 00:28:59.908 055 15386.68 63.26 53585.31 88888.00 2015-02-24 00:29:00.408 055 15386.73 63.31 53585.37 88888.00 2015-02-24 00:29:00.908 055 15386.68 63.31 53585.41 88888.00 2015-02-24 00:29:01.408 055 15386.72 63.29 53585.43 88888.00 2015-02-24 00:29:01.908 055 15386.74 63.30 53585.44 88888.00 2015-02-24 00:29:02.408 055 15386.73 63.29 53585.55 88888.00 2015-02-24 00:29:02.908 055 15386.80 63.26 53585.52 88888.00 2015-02-24 00:29:03.408 055 15386.76 63.24 53585.60 88888.00 2015-02-24 00:29:03.908 055 15386.82 63.29 53585.53 88888.00 2015-02-24 00:29:04.408 055 15386.83 63.29 53585.50 88888.00 2015-02-24 00:29:04.908 055 15386.89 63.30 53585.52 88888.00 2015-02-24 00:29:05.408 055 15386.79 63.37 53585.64 88888.00 2015-02-24 00:29:05.908 055 15386.86 63.31 53585.65 88888.00 2015-02-24 00:29:06.408 055 15386.85 63.31 53585.69 88888.00 2015-02-24 00:29:06.908 055 15386.94 63.30 53585.73 88888.00 2015-02-24 00:29:07.408 055 15386.83 63.26 53585.78 88888.00 2015-02-24 00:29:07.908 055 15386.86 63.23 53585.69 88888.00 2015-02-24 00:29:08.408 055 15386.86 63.25 53585.74 88888.00 2015-02-24 00:29:08.908 055 15386.93 63.29 53585.77 88888.00 2015-02-24 00:29:09.408 055 15386.89 63.30 53585.85 88888.00 2015-02-24 00:29:09.908 055 15386.98 63.26 53585.88 88888.00 2015-02-24 00:29:10.408 055 15386.88 63.24 53585.92 88888.00 2015-02-24 00:29:10.908 055 15386.97 63.22 53585.89 88888.00 2015-02-24 00:29:11.408 055 15386.85 63.22 53585.98 88888.00 2015-02-24 00:29:11.908 055 15386.97 63.21 53585.96 88888.00 2015-02-24 00:29:12.408 055 15386.88 63.24 53586.06 88888.00 2015-02-24 00:29:12.908 055 15386.91 63.25 53586.04 88888.00 2015-02-24 00:29:13.408 055 15386.90 63.24 53586.11 88888.00 2015-02-24 00:29:13.908 055 15386.89 63.23 53586.12 88888.00 2015-02-24 00:29:14.408 055 15386.86 63.23 53586.18 88888.00 2015-02-24 00:29:14.908 055 15386.83 63.25 53586.15 88888.00 2015-02-24 00:29:15.408 055 15386.90 63.22 53586.19 88888.00 2015-02-24 00:29:15.908 055 15386.74 63.19 53586.21 88888.00 2015-02-24 00:29:16.408 055 15386.80 63.15 53586.19 88888.00 2015-02-24 00:29:16.908 055 15386.68 63.20 53586.26 88888.00 2015-02-24 00:29:17.408 055 15386.65 63.22 53586.19 88888.00 2015-02-24 00:29:17.908 055 15386.68 63.17 53586.28 88888.00 2015-02-24 00:29:18.408 055 15386.55 63.12 53586.37 88888.00 2015-02-24 00:29:18.908 055 15386.64 63.05 53586.37 88888.00 2015-02-24 00:29:19.408 055 15386.57 63.06 53586.44 88888.00 2015-02-24 00:29:19.908 055 15386.50 63.05 53586.39 88888.00 2015-02-24 00:29:20.408 055 15386.58 63.03 53586.36 88888.00 2015-02-24 00:29:20.908 055 15386.47 63.06 53586.45 88888.00 2015-02-24 00:29:21.408 055 15386.35 63.03 53586.42 88888.00 2015-02-24 00:29:21.908 055 15386.37 63.02 53586.42 88888.00 2015-02-24 00:29:22.408 055 15386.25 63.03 53586.55 88888.00 2015-02-24 00:29:22.908 055 15386.16 63.03 53586.48 88888.00 2015-02-24 00:29:23.408 055 15386.21 63.00 53586.43 88888.00 2015-02-24 00:29:23.908 055 15386.10 62.96 53586.53 88888.00 2015-02-24 00:29:24.408 055 15386.00 62.98 53586.57 88888.00 2015-02-24 00:29:24.908 055 15386.09 62.96 53586.56 88888.00 2015-02-24 00:29:25.408 055 15386.07 62.98 53586.62 88888.00 2015-02-24 00:29:25.908 055 15385.86 63.02 53586.68 88888.00 2015-02-24 00:29:26.408 055 15385.82 63.02 53586.63 88888.00 2015-02-24 00:29:26.908 055 15385.89 62.96 53586.54 88888.00 2015-02-24 00:29:27.408 055 15385.87 62.93 53586.61 88888.00 2015-02-24 00:29:27.908 055 15385.73 62.89 53586.70 88888.00 2015-02-24 00:29:28.408 055 15385.60 62.85 53586.71 88888.00 2015-02-24 00:29:28.908 055 15385.62 62.79 53586.60 88888.00 2015-02-24 00:29:29.408 055 15385.67 62.76 53586.54 88888.00 2015-02-24 00:29:29.908 055 15385.64 62.79 53586.60 88888.00 2015-02-24 00:29:30.408 055 15385.49 62.80 53586.65 88888.00 2015-02-24 00:29:30.908 055 15385.36 62.74 53586.68 88888.00 2015-02-24 00:29:31.408 055 15385.38 62.69 53586.58 88888.00 2015-02-24 00:29:31.908 055 15385.53 62.70 53586.54 88888.00 2015-02-24 00:29:32.408 055 15385.51 62.73 53586.62 88888.00 2015-02-24 00:29:32.908 055 15385.31 62.74 53586.68 88888.00 2015-02-24 00:29:33.408 055 15385.20 62.76 53586.61 88888.00 2015-02-24 00:29:33.908 055 15385.14 62.77 53586.59 88888.00 2015-02-24 00:29:34.408 055 15385.20 62.76 53586.59 88888.00 2015-02-24 00:29:34.908 055 15385.24 62.69 53586.57 88888.00 2015-02-24 00:29:35.408 055 15385.24 62.67 53586.57 88888.00 2015-02-24 00:29:35.908 055 15385.17 62.68 53586.62 88888.00 2015-02-24 00:29:36.408 055 15384.99 62.70 53586.66 88888.00 2015-02-24 00:29:36.908 055 15384.85 62.70 53586.61 88888.00 2015-02-24 00:29:37.408 055 15384.77 62.65 53586.52 88888.00 2015-02-24 00:29:37.908 055 15384.77 62.62 53586.45 88888.00 2015-02-24 00:29:38.408 055 15384.83 62.60 53586.38 88888.00 2015-02-24 00:29:38.908 055 15384.92 62.56 53586.38 88888.00 2015-02-24 00:29:39.408 055 15384.83 62.56 53586.42 88888.00 2015-02-24 00:29:39.908 055 15384.69 62.63 53586.42 88888.00 2015-02-24 00:29:40.408 055 15384.55 62.65 53586.46 88888.00 2015-02-24 00:29:40.908 055 15384.46 62.62 53586.48 88888.00 2015-02-24 00:29:41.408 055 15384.38 62.60 53586.50 88888.00 2015-02-24 00:29:41.908 055 15384.24 62.61 53586.46 88888.00 2015-02-24 00:29:42.408 055 15384.18 62.63 53586.44 88888.00 2015-02-24 00:29:42.908 055 15384.19 62.57 53586.44 88888.00 2015-02-24 00:29:43.408 055 15384.19 62.59 53586.42 88888.00 2015-02-24 00:29:43.908 055 15384.15 62.59 53586.30 88888.00 2015-02-24 00:29:44.408 055 15384.09 62.55 53586.25 88888.00 2015-02-24 00:29:44.908 055 15384.04 62.55 53586.22 88888.00 2015-02-24 00:29:45.408 055 15384.06 62.55 53586.23 88888.00 2015-02-24 00:29:45.908 055 15384.02 62.57 53586.20 88888.00 2015-02-24 00:29:46.408 055 15383.95 62.53 53586.15 88888.00 2015-02-24 00:29:46.908 055 15383.93 62.55 53586.15 88888.00 2015-02-24 00:29:47.408 055 15383.88 62.59 53586.17 88888.00 2015-02-24 00:29:47.908 055 15383.77 62.62 53586.17 88888.00 2015-02-24 00:29:48.408 055 15383.81 62.60 53586.17 88888.00 2015-02-24 00:29:48.908 055 15383.76 62.67 53586.21 88888.00 2015-02-24 00:29:49.408 055 15383.69 62.71 53586.25 88888.00 2015-02-24 00:29:49.908 055 15383.63 62.76 53586.23 88888.00 2015-02-24 00:29:50.408 055 15383.54 62.77 53586.19 88888.00 2015-02-24 00:29:50.908 055 15383.48 62.79 53586.20 88888.00 2015-02-24 00:29:51.408 055 15383.45 62.83 53586.20 88888.00 2015-02-24 00:29:51.908 055 15383.31 62.81 53586.14 88888.00 2015-02-24 00:29:52.408 055 15383.27 62.86 53586.17 88888.00 2015-02-24 00:29:52.908 055 15383.16 62.87 53586.14 88888.00 2015-02-24 00:29:53.408 055 15383.06 62.95 53586.14 88888.00 2015-02-24 00:29:53.908 055 15382.99 63.02 53586.15 88888.00 2015-02-24 00:29:54.408 055 15382.82 63.09 53586.25 88888.00 2015-02-24 00:29:54.908 055 15382.73 63.11 53586.36 88888.00 2015-02-24 00:29:55.408 055 15382.76 63.14 53586.37 88888.00 2015-02-24 00:29:55.908 055 15382.77 63.15 53586.36 88888.00 2015-02-24 00:29:56.408 055 15382.81 63.21 53586.30 88888.00 2015-02-24 00:29:56.908 055 15382.83 63.25 53586.22 88888.00 2015-02-24 00:29:57.408 055 15382.70 63.28 53586.23 88888.00 2015-02-24 00:29:57.908 055 15382.50 63.31 53586.28 88888.00 2015-02-24 00:29:58.408 055 15382.38 63.34 53586.38 88888.00 2015-02-24 00:29:58.908 055 15382.41 63.37 53586.41 88888.00 2015-02-24 00:29:59.408 055 15382.51 63.42 53586.39 88888.00 2015-02-24 00:29:59.908 055 15382.50 63.45 53586.29 88888.00 2015-02-24 00:30:00.408 055 15382.34 63.47 53586.29 88888.00 2015-02-24 00:30:00.908 055 15382.20 63.56 53586.40 88888.00 2015-02-24 00:30:01.408 055 15382.21 63.57 53586.49 88888.00 2015-02-24 00:30:01.908 055 15382.31 63.59 53586.39 88888.00 2015-02-24 00:30:02.408 055 15382.24 63.65 53586.25 88888.00 2015-02-24 00:30:02.908 055 15382.11 63.73 53586.29 88888.00 2015-02-24 00:30:03.408 055 15382.01 63.75 53586.37 88888.00 2015-02-24 00:30:03.908 055 15382.06 63.78 53586.33 88888.00 2015-02-24 00:30:04.408 055 15382.11 63.82 53586.24 88888.00 2015-02-24 00:30:04.908 055 15381.94 63.84 53586.26 88888.00 2015-02-24 00:30:05.408 055 15381.77 63.91 53586.37 88888.00 2015-02-24 00:30:05.908 055 15381.85 63.93 53586.35 88888.00 2015-02-24 00:30:06.408 055 15381.92 63.95 53586.22 88888.00 2015-02-24 00:30:06.908 055 15381.79 64.02 53586.20 88888.00 2015-02-24 00:30:07.408 055 15381.68 64.07 53586.29 88888.00 2015-02-24 00:30:07.908 055 15381.71 64.08 53586.29 88888.00 2015-02-24 00:30:08.408 055 15381.69 64.10 53586.17 88888.00 2015-02-24 00:30:08.908 055 15381.53 64.17 53586.21 88888.00 2015-02-24 00:30:09.408 055 15381.46 64.19 53586.32 88888.00 2015-02-24 00:30:09.908 055 15381.52 64.21 53586.29 88888.00 2015-02-24 00:30:10.408 055 15381.48 64.28 53586.22 88888.00 2015-02-24 00:30:10.908 055 15381.40 64.34 53586.30 88888.00 2015-02-24 00:30:11.408 055 15381.46 64.40 53586.23 88888.00 2015-02-24 00:30:11.908 055 15381.40 64.44 53586.19 88888.00 2015-02-24 00:30:12.408 055 15381.24 64.49 53586.22 88888.00 2015-02-24 00:30:12.908 055 15381.23 64.49 53586.20 88888.00 2015-02-24 00:30:13.408 055 15381.16 64.52 53586.09 88888.00 2015-02-24 00:30:13.908 055 15381.10 64.58 53586.17 88888.00 2015-02-24 00:30:14.408 055 15381.13 64.60 53586.17 88888.00 2015-02-24 00:30:14.908 055 15381.14 64.62 53586.08 88888.00 2015-02-24 00:30:15.408 055 15381.02 64.66 53586.13 88888.00 2015-02-24 00:30:15.908 055 15381.01 64.67 53586.12 88888.00 2015-02-24 00:30:16.408 055 15380.96 64.71 53586.08 88888.00 2015-02-24 00:30:16.908 055 15380.80 64.77 53586.13 88888.00 2015-02-24 00:30:17.408 055 15380.82 64.76 53586.02 88888.00 2015-02-24 00:30:17.908 055 15380.75 64.81 53585.94 88888.00 2015-02-24 00:30:18.408 055 15380.68 64.86 53586.04 88888.00 2015-02-24 00:30:18.908 055 15380.73 64.87 53585.96 88888.00 2015-02-24 00:30:19.408 055 15380.61 64.89 53585.98 88888.00 2015-02-24 00:30:19.908 055 15380.55 64.95 53586.10 88888.00 2015-02-24 00:30:20.408 055 15380.49 64.95 53586.05 88888.00 2015-02-24 00:30:20.908 055 15380.42 65.03 53586.12 88888.00 2015-02-24 00:30:21.408 055 15380.50 65.06 53586.03 88888.00 2015-02-24 00:30:21.908 055 15380.40 65.06 53586.01 88888.00 2015-02-24 00:30:22.408 055 15380.37 65.07 53586.03 88888.00 2015-02-24 00:30:22.908 055 15380.29 65.15 53585.97 88888.00 2015-02-24 00:30:23.408 055 15380.23 65.21 53586.03 88888.00 2015-02-24 00:30:23.908 055 15380.23 65.21 53585.95 88888.00 2015-02-24 00:30:24.408 055 15380.04 65.22 53586.02 88888.00 2015-02-24 00:30:24.908 055 15380.07 65.27 53585.98 88888.00 2015-02-24 00:30:25.408 055 15379.95 65.30 53585.98 88888.00 2015-02-24 00:30:25.908 055 15379.96 65.28 53585.94 88888.00 2015-02-24 00:30:26.408 055 15379.90 65.32 53585.96 88888.00 2015-02-24 00:30:26.908 055 15379.92 65.33 53585.98 88888.00 2015-02-24 00:30:27.408 055 15379.78 65.36 53585.94 88888.00 2015-02-24 00:30:27.908 055 15379.79 65.37 53585.91 88888.00 2015-02-24 00:30:28.408 055 15379.68 65.44 53585.92 88888.00 2015-02-24 00:30:28.908 055 15379.63 65.50 53585.91 88888.00 2015-02-24 00:30:29.408 055 15379.57 65.53 53585.85 88888.00 2015-02-24 00:30:29.908 055 15379.57 65.58 53585.78 88888.00 2015-02-24 00:30:30.408 055 15379.51 65.58 53585.73 88888.00 2015-02-24 00:30:30.908 055 15379.56 65.66 53585.77 88888.00 2015-02-24 00:30:31.408 055 15379.49 65.76 53585.75 88888.00 2015-02-24 00:30:31.908 055 15379.50 65.89 53585.79 88888.00 2015-02-24 00:30:32.408 055 15379.42 65.88 53585.77 88888.00 2015-02-24 00:30:32.908 055 15379.42 65.88 53585.79 88888.00 2015-02-24 00:30:33.408 055 15379.33 65.90 53585.71 88888.00 2015-02-24 00:30:33.908 055 15379.32 65.93 53585.74 88888.00 2015-02-24 00:30:34.408 055 15379.24 65.93 53585.68 88888.00 2015-02-24 00:30:34.908 055 15379.29 65.93 53585.65 88888.00 2015-02-24 00:30:35.408 055 15379.23 65.98 53585.68 88888.00 2015-02-24 00:30:35.908 055 15379.25 66.02 53585.68 88888.00 2015-02-24 00:30:36.408 055 15379.18 66.02 53585.70 88888.00 2015-02-24 00:30:36.908 055 15379.23 66.00 53585.65 88888.00 2015-02-24 00:30:37.408 055 15379.12 66.01 53585.69 88888.00 2015-02-24 00:30:37.908 055 15379.14 66.04 53585.63 88888.00 2015-02-24 00:30:38.408 055 15379.07 66.04 53585.67 88888.00 2015-02-24 00:30:38.908 055 15379.07 66.06 53585.59 88888.00 2015-02-24 00:30:39.408 055 15378.99 66.14 53585.62 88888.00 2015-02-24 00:30:39.908 055 15378.95 66.18 53585.56 88888.00 2015-02-24 00:30:40.408 055 15378.91 66.18 53585.59 88888.00 2015-02-24 00:30:40.908 055 15378.95 66.17 53585.60 88888.00 2015-02-24 00:30:41.408 055 15379.06 66.23 53585.62 88888.00 2015-02-24 00:30:41.908 055 15378.98 66.26 53585.63 88888.00 2015-02-24 00:30:42.408 055 15379.05 66.31 53585.60 88888.00 2015-02-24 00:30:42.908 055 15378.91 66.42 53585.57 88888.00 2015-02-24 00:30:43.408 055 15378.88 66.49 53585.58 88888.00 2015-02-24 00:30:43.908 055 15378.81 66.50 53585.59 88888.00 2015-02-24 00:30:44.408 055 15378.78 66.44 53585.59 88888.00 2015-02-24 00:30:44.908 055 15378.77 66.46 53585.64 88888.00 2015-02-24 00:30:45.408 055 15378.79 66.52 53585.70 88888.00 2015-02-24 00:30:45.908 055 15378.79 66.57 53585.65 88888.00 2015-02-24 00:30:46.408 055 15378.75 66.58 53585.65 88888.00 2015-02-24 00:30:46.908 055 15378.78 66.57 53585.59 88888.00 2015-02-24 00:30:47.408 055 15378.76 66.60 53585.68 88888.00 2015-02-24 00:30:47.908 055 15378.68 66.66 53585.67 88888.00 2015-02-24 00:30:48.408 055 15378.65 66.67 53585.64 88888.00 2015-02-24 00:30:48.908 055 15378.60 66.70 53585.61 88888.00 2015-02-24 00:30:49.408 055 15378.60 66.78 53585.58 88888.00 2015-02-24 00:30:49.908 055 15378.54 66.80 53585.60 88888.00 2015-02-24 00:30:50.408 055 15378.52 66.78 53585.58 88888.00 2015-02-24 00:30:50.908 055 15378.56 66.80 53585.60 88888.00 2015-02-24 00:30:51.408 055 15378.50 66.85 53585.60 88888.00 2015-02-24 00:30:51.908 055 15378.49 66.87 53585.56 88888.00 2015-02-24 00:30:52.409 055 15378.45 66.93 53585.57 88888.00 2015-02-24 00:30:52.909 055 15378.43 66.98 53585.52 88888.00 2015-02-24 00:30:53.409 055 15378.38 66.97 53585.59 88888.00 2015-02-24 00:30:53.909 055 15378.31 67.03 53585.63 88888.00 2015-02-24 00:30:54.409 055 15378.30 67.08 53585.54 88888.00 2015-02-24 00:30:54.909 055 15378.30 67.11 53585.56 88888.00 2015-02-24 00:30:55.409 055 15378.24 67.19 53585.51 88888.00 2015-02-24 00:30:55.909 055 15378.26 67.20 53585.52 88888.00 2015-02-24 00:30:56.409 055 15378.17 67.25 53585.55 88888.00 2015-02-24 00:30:56.909 055 15378.14 67.28 53585.50 88888.00 2015-02-24 00:30:57.409 055 15378.15 67.34 53585.44 88888.00 2015-02-24 00:30:57.909 055 15378.14 67.43 53585.48 88888.00 2015-02-24 00:30:58.409 055 15378.13 67.44 53585.47 88888.00 2015-02-24 00:30:58.909 055 15378.14 67.45 53585.45 88888.00 2015-02-24 00:30:59.409 055 15378.04 67.45 53585.45 88888.00 2015-02-24 00:30:59.909 055 15377.98 67.49 53585.40 88888.00 2015-02-24 00:31:00.409 055 15378.02 67.54 53585.39 88888.00 2015-02-24 00:31:00.909 055 15377.95 67.54 53585.32 88888.00 2015-02-24 00:31:01.409 055 15377.89 67.62 53585.24 88888.00 2015-02-24 00:31:01.909 055 15377.88 67.67 53585.30 88888.00 2015-02-24 00:31:02.409 055 15377.87 67.65 53585.28 88888.00 2015-02-24 00:31:02.909 055 15377.91 67.69 53585.19 88888.00 2015-02-24 00:31:03.409 055 15377.95 67.78 53585.18 88888.00 2015-02-24 00:31:03.909 055 15377.88 67.83 53585.14 88888.00 2015-02-24 00:31:04.409 055 15377.90 67.86 53585.17 88888.00 2015-02-24 00:31:04.909 055 15377.78 67.84 53585.16 88888.00 2015-02-24 00:31:05.409 055 15377.75 67.83 53585.09 88888.00 2015-02-24 00:31:05.909 055 15377.75 67.86 53585.07 88888.00 2015-02-24 00:31:06.409 055 15377.72 67.89 53585.05 88888.00 2015-02-24 00:31:06.909 055 15377.73 67.87 53584.96 88888.00 2015-02-24 00:31:07.409 055 15377.69 67.97 53584.90 88888.00 2015-02-24 00:31:07.909 055 15377.63 68.00 53584.87 88888.00 2015-02-24 00:31:08.409 055 15377.71 68.01 53584.83 88888.00 2015-02-24 00:31:08.909 055 15377.60 68.01 53584.80 88888.00 2015-02-24 00:31:09.409 055 15377.54 68.04 53584.71 88888.00 2015-02-24 00:31:09.909 055 15377.54 68.10 53584.63 88888.00 2015-02-24 00:31:10.409 055 15377.51 68.14 53584.59 88888.00 2015-02-24 00:31:10.909 055 15377.49 68.15 53584.51 88888.00 2015-02-24 00:31:11.409 055 15377.40 68.17 53584.43 88888.00 2015-02-24 00:31:11.909 055 15377.42 68.23 53584.38 88888.00 2015-02-24 00:31:12.409 055 15377.37 68.29 53584.36 88888.00 2015-02-24 00:31:12.909 055 15377.33 68.32 53584.30 88888.00 2015-02-24 00:31:13.409 055 15377.36 68.32 53584.23 88888.00 2015-02-24 00:31:13.909 055 15377.32 68.39 53584.19 88888.00 2015-02-24 00:31:14.409 055 15377.36 68.42 53584.11 88888.00 2015-02-24 00:31:14.909 055 15377.30 68.42 53584.01 88888.00 2015-02-24 00:31:15.409 055 15377.28 68.38 53583.90 88888.00 2015-02-24 00:31:15.909 055 15377.22 68.42 53583.90 88888.00 2015-02-24 00:31:16.409 055 15377.26 68.42 53583.81 88888.00 2015-02-24 00:31:16.909 055 15377.25 68.41 53583.82 88888.00 2015-02-24 00:31:17.409 055 15377.27 68.41 53583.72 88888.00 2015-02-24 00:31:17.909 055 15377.19 68.47 53583.71 88888.00 2015-02-24 00:31:18.409 055 15377.18 68.55 53583.68 88888.00 2015-02-24 00:31:18.909 055 15377.17 68.58 53583.67 88888.00 2015-02-24 00:31:19.409 055 15377.17 68.59 53583.51 88888.00 2015-02-24 00:31:19.909 055 15377.10 68.64 53583.49 88888.00 2015-02-24 00:31:20.409 055 15377.14 68.62 53583.27 88888.00 2015-02-24 00:31:20.909 055 15377.05 68.64 53583.31 88888.00 2015-02-24 00:31:21.409 055 15377.15 68.62 53583.20 88888.00 2015-02-24 00:31:21.909 055 15377.06 68.64 53583.20 88888.00 2015-02-24 00:31:22.409 055 15377.07 68.65 53583.03 88888.00 2015-02-24 00:31:22.909 055 15376.99 68.69 53582.95 88888.00 2015-02-24 00:31:23.409 055 15377.01 68.61 53582.89 88888.00 2015-02-24 00:31:23.909 055 15377.01 68.52 53582.83 88888.00 2015-02-24 00:31:24.409 055 15376.92 68.55 53582.87 88888.00 2015-02-24 00:31:24.909 055 15377.01 68.59 53582.67 88888.00 2015-02-24 00:31:25.409 055 15376.94 68.65 53582.61 88888.00 2015-02-24 00:31:25.909 055 15377.05 68.61 53582.60 88888.00 2015-02-24 00:31:26.409 055 15377.01 68.60 53582.46 88888.00 2015-02-24 00:31:26.909 055 15376.90 68.61 53582.43 88888.00 2015-02-24 00:31:27.409 055 15376.99 68.60 53582.37 88888.00 2015-02-24 00:31:27.909 055 15376.96 68.59 53582.29 88888.00 2015-02-24 00:31:28.409 055 15376.91 68.59 53582.35 88888.00 2015-02-24 00:31:28.909 055 15377.01 68.58 53582.26 88888.00 2015-02-24 00:31:29.409 055 15377.04 68.61 53582.14 88888.00 2015-02-24 00:31:29.909 055 15376.97 68.66 53582.19 88888.00 2015-02-24 00:31:30.409 055 15377.10 68.65 53582.14 88888.00 2015-02-24 00:31:30.909 055 15377.12 68.64 53582.01 88888.00 2015-02-24 00:31:31.409 055 15377.01 68.66 53581.99 88888.00 2015-02-24 00:31:31.909 055 15377.05 68.67 53582.00 88888.00 2015-02-24 00:31:32.409 055 15377.18 68.66 53581.87 88888.00 2015-02-24 00:31:32.909 055 15377.15 68.61 53581.73 88888.00 2015-02-24 00:31:33.409 055 15377.07 68.62 53581.74 88888.00 2015-02-24 00:31:33.909 055 15377.10 68.61 53581.68 88888.00 2015-02-24 00:31:34.409 055 15377.25 68.57 53581.55 88888.00 2015-02-24 00:31:34.909 055 15377.30 68.57 53581.46 88888.00 2015-02-24 00:31:35.409 055 15377.21 68.60 53581.44 88888.00 2015-02-24 00:31:35.909 055 15377.10 68.56 53581.44 88888.00 2015-02-24 00:31:36.409 055 15377.14 68.53 53581.47 88888.00 2015-02-24 00:31:36.909 055 15377.22 68.51 53581.42 88888.00 2015-02-24 00:31:37.409 055 15377.34 68.48 53581.30 88888.00 2015-02-24 00:31:37.909 055 15377.31 68.44 53581.13 88888.00 2015-02-24 00:31:38.409 055 15377.21 68.42 53581.07 88888.00 2015-02-24 00:31:38.909 055 15377.12 68.43 53581.07 88888.00 2015-02-24 00:31:39.409 055 15377.07 68.39 53581.07 88888.00 2015-02-24 00:31:39.909 055 15377.14 68.39 53581.05 88888.00 2015-02-24 00:31:40.409 055 15377.25 68.41 53581.05 88888.00 2015-02-24 00:31:40.909 055 15377.31 68.43 53580.97 88888.00 2015-02-24 00:31:41.409 055 15377.34 68.40 53580.82 88888.00 2015-02-24 00:31:41.909 055 15377.40 68.33 53580.71 88888.00 2015-02-24 00:31:42.409 055 15377.41 68.27 53580.64 88888.00 2015-02-24 00:31:42.909 055 15377.37 68.24 53580.57 88888.00 2015-02-24 00:31:43.409 055 15377.28 68.27 53580.51 88888.00 2015-02-24 00:31:43.909 055 15377.22 68.24 53580.44 88888.00 2015-02-24 00:31:44.409 055 15377.21 68.25 53580.44 88888.00 2015-02-24 00:31:44.909 055 15377.12 68.23 53580.38 88888.00 2015-02-24 00:31:45.409 055 15377.15 68.17 53580.35 88888.00 2015-02-24 00:31:45.909 055 15377.08 68.06 53580.31 88888.00 2015-02-24 00:31:46.409 055 15377.04 68.01 53580.31 88888.00 2015-02-24 00:31:46.909 055 15377.03 68.01 53580.27 88888.00 2015-02-24 00:31:47.409 055 15376.99 68.03 53580.28 88888.00 2015-02-24 00:31:47.909 055 15376.96 68.01 53580.24 88888.00 2015-02-24 00:31:48.409 055 15376.90 68.05 53580.17 88888.00 2015-02-24 00:31:48.909 055 15376.89 68.05 53580.15 88888.00 2015-02-24 00:31:49.409 055 15376.89 68.08 53580.12 88888.00 2015-02-24 00:31:49.909 055 15376.94 68.09 53580.13 88888.00 2015-02-24 00:31:50.409 055 15376.96 68.04 53580.06 88888.00 2015-02-24 00:31:50.909 055 15376.95 68.04 53579.98 88888.00 2015-02-24 00:31:51.409 055 15376.95 68.01 53579.94 88888.00 2015-02-24 00:31:51.909 055 15376.85 68.01 53579.85 88888.00 2015-02-24 00:31:52.409 055 15376.78 68.00 53579.80 88888.00 2015-02-24 00:31:52.909 055 15376.77 67.99 53579.74 88888.00 2015-02-24 00:31:53.409 055 15376.72 67.92 53579.72 88888.00 2015-02-24 00:31:53.909 055 15376.68 67.93 53579.74 88888.00 2015-02-24 00:31:54.409 055 15376.69 67.95 53579.69 88888.00 2015-02-24 00:31:54.909 055 15376.63 67.90 53579.70 88888.00 2015-02-24 00:31:55.409 055 15376.63 67.87 53579.69 88888.00 2015-02-24 00:31:55.909 055 15376.53 67.90 53579.65 88888.00 2015-02-24 00:31:56.409 055 15376.48 67.89 53579.60 88888.00 2015-02-24 00:31:56.909 055 15376.44 67.88 53579.54 88888.00 2015-02-24 00:31:57.409 055 15376.40 67.83 53579.54 88888.00 2015-02-24 00:31:57.909 055 15376.41 67.83 53579.51 88888.00 2015-02-24 00:31:58.409 055 15376.39 67.81 53579.44 88888.00 2015-02-24 00:31:58.909 055 15376.35 67.86 53579.31 88888.00 2015-02-24 00:31:59.409 055 15376.33 67.91 53579.29 88888.00 2015-02-24 00:31:59.909 055 15376.27 67.92 53579.25 88888.00 2015-02-24 00:32:00.409 055 15376.24 67.90 53579.13 88888.00 2015-02-24 00:32:00.909 055 15376.24 67.87 53579.12 88888.00 2015-02-24 00:32:01.409 055 15376.21 67.84 53579.04 88888.00 2015-02-24 00:32:01.909 055 15376.23 67.79 53578.90 88888.00 2015-02-24 00:32:02.409 055 15376.19 67.80 53578.80 88888.00 2015-02-24 00:32:02.909 055 15376.16 67.79 53578.71 88888.00 2015-02-24 00:32:03.409 055 15376.12 67.77 53578.62 88888.00 2015-02-24 00:32:03.909 055 15376.15 67.75 53578.52 88888.00 2015-02-24 00:32:04.409 055 15376.22 67.74 53578.40 88888.00 2015-02-24 00:32:04.909 055 15376.30 67.71 53578.36 88888.00 2015-02-24 00:32:05.409 055 15376.30 67.71 53578.34 88888.00 2015-02-24 00:32:05.909 055 15376.21 67.71 53578.39 88888.00 2015-02-24 00:32:06.409 055 15376.13 67.71 53578.39 88888.00 2015-02-24 00:32:06.909 055 15376.05 67.70 53578.32 88888.00 2015-02-24 00:32:07.409 055 15376.06 67.66 53578.23 88888.00 2015-02-24 00:32:07.909 055 15376.09 67.65 53578.15 88888.00 2015-02-24 00:32:08.409 055 15376.18 67.67 53577.99 88888.00 2015-02-24 00:32:08.909 055 15376.21 67.78 53577.98 88888.00 2015-02-24 00:32:09.409 055 15376.10 67.77 53578.05 88888.00 2015-02-24 00:32:09.909 055 15376.00 67.74 53578.01 88888.00 2015-02-24 00:32:10.409 055 15375.97 67.70 53577.87 88888.00 2015-02-24 00:32:10.909 055 15376.00 67.65 53577.70 88888.00 2015-02-24 00:32:11.409 055 15376.13 67.62 53577.56 88888.00 2015-02-24 00:32:11.909 055 15376.08 67.67 53577.61 88888.00 2015-02-24 00:32:12.409 055 15375.91 67.72 53577.62 88888.00 2015-02-24 00:32:12.909 055 15375.86 67.65 53577.48 88888.00 2015-02-24 00:32:13.409 055 15375.96 67.60 53577.35 88888.00 2015-02-24 00:32:13.909 055 15376.03 67.55 53577.34 88888.00 2015-02-24 00:32:14.409 055 15375.90 67.49 53577.34 88888.00 2015-02-24 00:32:14.909 055 15375.81 67.52 53577.25 88888.00 2015-02-24 00:32:15.409 055 15375.91 67.52 53577.09 88888.00 2015-02-24 00:32:15.909 055 15375.95 67.45 53577.03 88888.00 2015-02-24 00:32:16.409 055 15375.76 67.41 53577.05 88888.00 2015-02-24 00:32:16.909 055 15375.72 67.39 53576.87 88888.00 2015-02-24 00:32:17.409 055 15375.87 67.37 53576.74 88888.00 2015-02-24 00:32:17.909 055 15375.80 67.35 53576.77 88888.00 2015-02-24 00:32:18.409 055 15375.74 67.34 53576.73 88888.00 2015-02-24 00:32:18.909 055 15375.85 67.34 53576.53 88888.00 2015-02-24 00:32:19.409 055 15375.81 67.37 53576.51 88888.00 2015-02-24 00:32:19.909 055 15375.76 67.38 53576.44 88888.00 2015-02-24 00:32:20.409 055 15375.87 67.32 53576.38 88888.00 2015-02-24 00:32:20.909 055 15375.79 67.31 53576.36 88888.00 2015-02-24 00:32:21.409 055 15375.76 67.29 53576.21 88888.00 2015-02-24 00:32:21.909 055 15375.83 67.22 53576.10 88888.00 2015-02-24 00:32:22.409 055 15375.71 67.18 53576.08 88888.00 2015-02-24 00:32:22.909 055 15375.79 67.17 53575.93 88888.00 2015-02-24 00:32:23.409 055 15375.72 67.22 53575.93 88888.00 2015-02-24 00:32:23.909 055 15375.78 67.23 53575.85 88888.00 2015-02-24 00:32:24.409 055 15375.82 67.19 53575.83 88888.00 2015-02-24 00:32:24.909 055 15375.80 67.15 53575.75 88888.00 2015-02-24 00:32:25.409 055 15375.88 67.06 53575.65 88888.00 2015-02-24 00:32:25.909 055 15375.73 67.01 53575.59 88888.00 2015-02-24 00:32:26.409 055 15375.80 67.02 53575.49 88888.00 2015-02-24 00:32:26.909 055 15375.70 67.00 53575.41 88888.00 2015-02-24 00:32:27.409 055 15375.79 66.95 53575.26 88888.00 2015-02-24 00:32:27.909 055 15375.73 66.95 53575.19 88888.00 2015-02-24 00:32:28.409 055 15375.74 66.96 53575.15 88888.00 2015-02-24 00:32:28.909 055 15375.69 66.94 53575.10 88888.00 2015-02-24 00:32:29.409 055 15375.79 66.89 53575.01 88888.00 2015-02-24 00:32:29.909 055 15375.78 66.89 53574.97 88888.00 2015-02-24 00:32:30.409 055 15375.69 66.93 53575.00 88888.00 2015-02-24 00:32:30.909 055 15375.76 66.93 53574.95 88888.00 2015-02-24 00:32:31.409 055 15375.71 66.91 53574.93 88888.00 2015-02-24 00:32:31.909 055 15375.70 66.91 53574.83 88888.00 2015-02-24 00:32:32.409 055 15375.59 66.91 53574.79 88888.00 2015-02-24 00:32:32.909 055 15375.60 66.87 53574.73 88888.00 2015-02-24 00:32:33.409 055 15375.51 66.86 53574.59 88888.00 2015-02-24 00:32:33.909 055 15375.44 66.86 53574.52 88888.00 2015-02-24 00:32:34.409 055 15375.46 66.85 53574.46 88888.00 2015-02-24 00:32:34.909 055 15375.41 66.93 53574.40 88888.00 2015-02-24 00:32:35.409 055 15375.38 66.93 53574.36 88888.00 2015-02-24 00:32:35.909 055 15375.28 66.92 53574.33 88888.00 2015-02-24 00:32:36.409 055 15375.22 66.93 53574.28 88888.00 2015-02-24 00:32:36.909 055 15375.20 66.94 53574.20 88888.00 2015-02-24 00:32:37.409 055 15375.16 67.00 53574.18 88888.00 2015-02-24 00:32:37.909 055 15375.15 67.05 53574.16 88888.00 2015-02-24 00:32:38.409 055 15375.14 67.06 53574.11 88888.00 2015-02-24 00:32:38.909 055 15375.10 67.08 53574.07 88888.00 2015-02-24 00:32:39.409 055 15375.02 67.03 53573.98 88888.00 2015-02-24 00:32:39.909 055 15374.97 67.04 53573.94 88888.00 2015-02-24 00:32:40.409 055 15374.97 67.03 53573.87 88888.00 2015-02-24 00:32:40.909 055 15374.88 67.05 53573.81 88888.00 2015-02-24 00:32:41.409 055 15374.82 67.02 53573.81 88888.00 2015-02-24 00:32:41.909 055 15374.82 67.05 53573.75 88888.00 2015-02-24 00:32:42.409 055 15374.79 67.04 53573.71 88888.00 2015-02-24 00:32:42.909 055 15374.77 67.05 53573.63 88888.00 2015-02-24 00:32:43.409 055 15374.70 67.06 53573.60 88888.00 2015-02-24 00:32:43.909 055 15374.61 67.08 53573.56 88888.00 2015-02-24 00:32:44.409 055 15374.57 67.08 53573.47 88888.00 2015-02-24 00:32:44.909 055 15374.53 67.11 53573.42 88888.00 2015-02-24 00:32:45.409 055 15374.44 67.14 53573.34 88888.00 2015-02-24 00:32:45.909 055 15374.43 67.13 53573.25 88888.00 2015-02-24 00:32:46.409 055 15374.41 67.12 53573.25 88888.00 2015-02-24 00:32:46.909 055 15374.39 67.09 53573.20 88888.00 2015-02-24 00:32:47.409 055 15374.37 67.11 53573.17 88888.00 2015-02-24 00:32:47.909 055 15374.35 67.10 53573.15 88888.00 2015-02-24 00:32:48.409 055 15374.34 67.09 53573.09 88888.00 2015-02-24 00:32:48.909 055 15374.24 67.15 53573.05 88888.00 2015-02-24 00:32:49.409 055 15374.18 67.14 53573.00 88888.00 2015-02-24 00:32:49.909 055 15374.17 67.14 53572.92 88888.00 2015-02-24 00:32:50.409 055 15374.07 67.12 53572.85 88888.00 2015-02-24 00:32:50.909 055 15374.08 67.09 53572.86 88888.00 2015-02-24 00:32:51.409 055 15374.05 67.11 53572.79 88888.00 2015-02-24 00:32:51.909 055 15373.99 67.17 53572.73 88888.00 2015-02-24 00:32:52.409 055 15373.95 67.20 53572.68 88888.00 2015-02-24 00:32:52.909 055 15373.89 67.21 53572.61 88888.00 2015-02-24 00:32:53.409 055 15373.84 67.26 53572.55 88888.00 2015-02-24 00:32:53.909 055 15373.86 67.20 53572.48 88888.00 2015-02-24 00:32:54.409 055 15373.82 67.17 53572.44 88888.00 2015-02-24 00:32:54.909 055 15373.79 67.18 53572.39 88888.00 2015-02-24 00:32:55.409 055 15373.75 67.18 53572.32 88888.00 2015-02-24 00:32:55.909 055 15373.66 67.19 53572.24 88888.00 2015-02-24 00:32:56.409 055 15373.56 67.17 53572.23 88888.00 2015-02-24 00:32:56.909 055 15373.56 67.14 53572.10 88888.00 2015-02-24 00:32:57.409 055 15373.52 67.22 53572.03 88888.00 2015-02-24 00:32:57.909 055 15373.52 67.19 53571.98 88888.00 2015-02-24 00:32:58.409 055 15373.48 67.15 53571.96 88888.00 2015-02-24 00:32:58.909 055 15373.39 67.19 53571.90 88888.00 2015-02-24 00:32:59.409 055 15373.37 67.21 53571.91 88888.00 2015-02-24 00:32:59.909 055 15373.38 67.20 53571.88 88888.00 2015-02-24 00:33:00.409 055 15373.34 67.20 53571.79 88888.00 2015-02-24 00:33:00.909 055 15373.24 67.20 53571.74 88888.00 2015-02-24 00:33:01.409 055 15373.26 67.12 53571.69 88888.00 2015-02-24 00:33:01.909 055 15373.25 67.12 53571.63 88888.00 2015-02-24 00:33:02.409 055 15373.20 67.14 53571.60 88888.00 2015-02-24 00:33:02.909 055 15373.19 67.15 53571.56 88888.00 2015-02-24 00:33:03.409 055 15373.19 67.13 53571.44 88888.00 2015-02-24 00:33:03.909 055 15373.17 67.14 53571.32 88888.00 2015-02-24 00:33:04.409 055 15373.16 67.18 53571.28 88888.00 2015-02-24 00:33:04.909 055 15373.12 67.20 53571.23 88888.00 2015-02-24 00:33:05.409 055 15373.11 67.17 53571.22 88888.00 2015-02-24 00:33:05.909 055 15373.06 67.12 53571.16 88888.00 2015-02-24 00:33:06.409 055 15373.03 67.12 53571.10 88888.00 2015-02-24 00:33:06.909 055 15373.03 67.10 53571.02 88888.00 2015-02-24 00:33:07.409 055 15372.96 67.11 53570.91 88888.00 2015-02-24 00:33:07.909 055 15372.93 67.12 53570.85 88888.00 2015-02-24 00:33:08.409 055 15372.85 67.13 53570.75 88888.00 2015-02-24 00:33:08.909 055 15372.81 67.12 53570.72 88888.00 2015-02-24 00:33:09.409 055 15372.79 67.13 53570.69 88888.00 2015-02-24 00:33:09.909 055 15372.74 67.17 53570.62 88888.00 2015-02-24 00:33:10.409 055 15372.66 67.17 53570.59 88888.00 2015-02-24 00:33:10.909 055 15372.64 67.10 53570.53 88888.00 2015-02-24 00:33:11.409 055 15372.64 67.03 53570.46 88888.00 2015-02-24 00:33:11.909 055 15372.57 67.10 53570.40 88888.00 2015-02-24 00:33:12.409 055 15372.55 67.15 53570.38 88888.00 2015-02-24 00:33:12.909 055 15372.53 67.17 53570.31 88888.00 2015-02-24 00:33:13.409 055 15372.49 67.15 53570.28 88888.00 2015-02-24 00:33:13.909 055 15372.51 67.13 53570.26 88888.00 2015-02-24 00:33:14.409 055 15372.46 67.10 53570.16 88888.00 2015-02-24 00:33:14.909 055 15372.43 67.09 53570.07 88888.00 2015-02-24 00:33:15.409 055 15372.40 67.08 53570.06 88888.00 2015-02-24 00:33:15.909 055 15372.40 67.11 53570.01 88888.00 2015-02-24 00:33:16.409 055 15372.34 67.15 53569.95 88888.00 2015-02-24 00:33:16.909 055 15372.35 67.15 53569.93 88888.00 2015-02-24 00:33:17.409 055 15372.33 67.13 53569.93 88888.00 2015-02-24 00:33:17.909 055 15372.25 67.12 53569.89 88888.00 2015-02-24 00:33:18.409 055 15372.21 67.13 53569.84 88888.00 2015-02-24 00:33:18.909 055 15372.20 67.15 53569.81 88888.00 2015-02-24 00:33:19.409 055 15372.17 67.15 53569.77 88888.00 2015-02-24 00:33:19.909 055 15372.17 67.19 53569.68 88888.00 2015-02-24 00:33:20.409 055 15372.12 67.18 53569.64 88888.00 2015-02-24 00:33:20.909 055 15372.09 67.13 53569.64 88888.00 2015-02-24 00:33:21.409 055 15372.11 67.17 53569.57 88888.00 2015-02-24 00:33:21.909 055 15372.07 67.15 53569.52 88888.00 2015-02-24 00:33:22.409 055 15371.98 67.17 53569.50 88888.00 2015-02-24 00:33:22.909 055 15371.99 67.14 53569.51 88888.00 2015-02-24 00:33:23.409 055 15372.00 67.14 53569.49 88888.00 2015-02-24 00:33:23.909 055 15372.03 67.13 53569.43 88888.00 2015-02-24 00:33:24.409 055 15372.06 67.17 53569.37 88888.00 2015-02-24 00:33:24.909 055 15372.06 67.23 53569.30 88888.00 2015-02-24 00:33:25.409 055 15372.03 67.20 53569.29 88888.00 2015-02-24 00:33:25.909 055 15371.98 67.20 53569.27 88888.00 2015-02-24 00:33:26.409 055 15371.96 67.21 53569.21 88888.00 2015-02-24 00:33:26.909 055 15371.94 67.22 53569.17 88888.00 2015-02-24 00:33:27.409 055 15371.94 67.21 53569.07 88888.00 2015-02-24 00:33:27.909 055 15371.90 67.22 53569.05 88888.00 2015-02-24 00:33:28.409 055 15371.92 67.25 53569.08 88888.00 2015-02-24 00:33:28.909 055 15371.89 67.22 53569.05 88888.00 2015-02-24 00:33:29.409 055 15371.88 67.20 53569.01 88888.00 2015-02-24 00:33:29.909 055 15371.88 67.19 53568.96 88888.00 2015-02-24 00:33:30.409 055 15371.92 67.18 53568.91 88888.00 2015-02-24 00:33:30.909 055 15371.89 67.12 53568.89 88888.00 2015-02-24 00:33:31.409 055 15371.88 67.12 53568.89 88888.00 2015-02-24 00:33:31.909 055 15371.82 67.20 53568.88 88888.00 2015-02-24 00:33:32.409 055 15371.80 67.19 53568.85 88888.00 2015-02-24 00:33:32.909 055 15371.80 67.21 53568.77 88888.00 2015-02-24 00:33:33.409 055 15371.76 67.19 53568.74 88888.00 2015-02-24 00:33:33.909 055 15371.71 67.18 53568.68 88888.00 2015-02-24 00:33:34.409 055 15371.74 67.19 53568.62 88888.00 2015-02-24 00:33:34.909 055 15371.74 67.13 53568.58 88888.00 2015-02-24 00:33:35.409 055 15371.74 67.14 53568.56 88888.00 2015-02-24 00:33:35.909 055 15371.79 67.18 53568.50 88888.00 2015-02-24 00:33:36.409 055 15371.72 67.21 53568.39 88888.00 2015-02-24 00:33:36.909 055 15371.62 67.28 53568.35 88888.00 2015-02-24 00:33:37.409 055 15371.60 67.28 53568.36 88888.00 2015-02-24 00:33:37.909 055 15371.58 67.29 53568.35 88888.00 2015-02-24 00:33:38.409 055 15371.61 67.30 53568.29 88888.00 2015-02-24 00:33:38.909 055 15371.60 67.28 53568.29 88888.00 2015-02-24 00:33:39.409 055 15371.61 67.26 53568.28 88888.00 2015-02-24 00:33:39.909 055 15371.61 67.28 53568.23 88888.00 2015-02-24 00:33:40.409 055 15371.60 67.28 53568.11 88888.00 2015-02-24 00:33:40.909 055 15371.55 67.26 53568.08 88888.00 2015-02-24 00:33:41.409 055 15371.53 67.22 53568.07 88888.00 2015-02-24 00:33:41.909 055 15371.45 67.22 53568.01 88888.00 2015-02-24 00:33:42.409 055 15371.45 67.20 53567.98 88888.00 2015-02-24 00:33:42.909 055 15371.47 67.26 53567.98 88888.00 2015-02-24 00:33:43.409 055 15371.44 67.27 53567.93 88888.00 2015-02-24 00:33:43.909 055 15371.40 67.25 53567.87 88888.00 2015-02-24 00:33:44.409 055 15371.43 67.25 53567.84 88888.00 2015-02-24 00:33:44.909 055 15371.44 67.25 53567.85 88888.00 2015-02-24 00:33:45.409 055 15371.37 67.28 53567.76 88888.00 2015-02-24 00:33:45.909 055 15371.22 67.29 53567.73 88888.00 2015-02-24 00:33:46.409 055 15371.20 67.25 53567.70 88888.00 2015-02-24 00:33:46.909 055 15371.27 67.21 53567.64 88888.00 2015-02-24 00:33:47.409 055 15371.22 67.20 53567.65 88888.00 2015-02-24 00:33:47.909 055 15371.21 67.20 53567.60 88888.00 2015-02-24 00:33:48.409 055 15371.25 67.18 53567.57 88888.00 2015-02-24 00:33:48.909 055 15371.19 67.17 53567.46 88888.00 2015-02-24 00:33:49.409 055 15371.11 67.18 53567.46 88888.00 2015-02-24 00:33:49.909 055 15371.13 67.17 53567.39 88888.00 2015-02-24 00:33:50.409 055 15371.06 67.22 53567.35 88888.00 2015-02-24 00:33:50.909 055 15371.03 67.26 53567.27 88888.00 2015-02-24 00:33:51.409 055 15370.99 67.25 53567.24 88888.00 2015-02-24 00:33:51.909 055 15370.94 67.22 53567.22 88888.00 2015-02-24 00:33:52.409 055 15370.91 67.23 53567.18 88888.00 2015-02-24 00:33:52.909 055 15370.91 67.27 53567.15 88888.00 2015-02-24 00:33:53.409 055 15370.95 67.26 53567.11 88888.00 2015-02-24 00:33:53.909 055 15370.94 67.27 53567.04 88888.00 2015-02-24 00:33:54.409 055 15370.93 67.29 53567.01 88888.00 2015-02-24 00:33:54.909 055 15370.86 67.30 53567.04 88888.00 2015-02-24 00:33:55.409 055 15370.84 67.30 53566.93 88888.00 2015-02-24 00:33:55.909 055 15370.82 67.31 53566.84 88888.00 2015-02-24 00:33:56.409 055 15370.81 67.30 53566.83 88888.00 2015-02-24 00:33:56.909 055 15370.80 67.29 53566.82 88888.00 2015-02-24 00:33:57.409 055 15370.82 67.25 53566.78 88888.00 2015-02-24 00:33:57.909 055 15370.81 67.23 53566.74 88888.00 2015-02-24 00:33:58.409 055 15370.82 67.29 53566.66 88888.00 2015-02-24 00:33:58.909 055 15370.79 67.29 53566.65 88888.00 2015-02-24 00:33:59.409 055 15370.75 67.29 53566.66 88888.00 2015-02-24 00:33:59.909 055 15370.68 67.27 53566.57 88888.00 2015-02-24 00:34:00.409 055 15370.68 67.28 53566.47 88888.00 2015-02-24 00:34:00.909 055 15370.72 67.23 53566.43 88888.00 2015-02-24 00:34:01.409 055 15370.70 67.25 53566.39 88888.00 2015-02-24 00:34:01.909 055 15370.73 67.35 53566.40 88888.00 2015-02-24 00:34:02.409 055 15370.66 67.39 53566.39 88888.00 2015-02-24 00:34:02.909 055 15370.62 67.39 53566.30 88888.00 2015-02-24 00:34:03.409 055 15370.63 67.41 53566.23 88888.00 2015-02-24 00:34:03.909 055 15370.62 67.41 53566.23 88888.00 2015-02-24 00:34:04.409 055 15370.61 67.40 53566.28 88888.00 2015-02-24 00:34:04.909 055 15370.61 67.43 53566.25 88888.00 2015-02-24 00:34:05.409 055 15370.58 67.46 53566.20 88888.00 2015-02-24 00:34:05.909 055 15370.47 67.46 53566.12 88888.00 2015-02-24 00:34:06.409 055 15370.43 67.46 53566.07 88888.00 2015-02-24 00:34:06.909 055 15370.44 67.49 53566.04 88888.00 2015-02-24 00:34:07.409 055 15370.44 67.47 53566.03 88888.00 2015-02-24 00:34:07.909 055 15370.43 67.48 53565.99 88888.00 2015-02-24 00:34:08.409 055 15370.44 67.48 53565.97 88888.00 2015-02-24 00:34:08.909 055 15370.44 67.51 53565.88 88888.00 2015-02-24 00:34:09.409 055 15370.41 67.46 53565.83 88888.00 2015-02-24 00:34:09.909 055 15370.40 67.45 53565.79 88888.00 2015-02-24 00:34:10.409 055 15370.38 67.46 53565.72 88888.00 2015-02-24 00:34:10.909 055 15370.37 67.47 53565.67 88888.00 2015-02-24 00:34:11.409 055 15370.36 67.46 53565.63 88888.00 2015-02-24 00:34:11.909 055 15370.36 67.45 53565.60 88888.00 2015-02-24 00:34:12.409 055 15370.36 67.46 53565.58 88888.00 2015-02-24 00:34:12.909 055 15370.31 67.52 53565.62 88888.00 2015-02-24 00:34:13.409 055 15370.31 67.56 53565.61 88888.00 2015-02-24 00:34:13.909 055 15370.32 67.60 53565.57 88888.00 2015-02-24 00:34:14.409 055 15370.32 67.62 53565.53 88888.00 2015-02-24 00:34:14.909 055 15370.29 67.61 53565.48 88888.00 2015-02-24 00:34:15.409 055 15370.34 67.65 53565.47 88888.00 2015-02-24 00:34:15.909 055 15370.34 67.70 53565.45 88888.00 2015-02-24 00:34:16.409 055 15370.27 67.72 53565.39 88888.00 2015-02-24 00:34:16.909 055 15370.32 67.71 53565.39 88888.00 2015-02-24 00:34:17.409 055 15370.36 67.71 53565.35 88888.00 2015-02-24 00:34:17.909 055 15370.41 67.65 53565.34 88888.00 2015-02-24 00:34:18.409 055 15370.35 67.67 53565.25 88888.00 2015-02-24 00:34:18.909 055 15370.32 67.74 53565.21 88888.00 2015-02-24 00:34:19.409 055 15370.32 67.75 53565.21 88888.00 2015-02-24 00:34:19.909 055 15370.36 67.74 53565.20 88888.00 2015-02-24 00:34:20.409 055 15370.43 67.74 53565.17 88888.00 2015-02-24 00:34:20.909 055 15370.46 67.75 53565.16 88888.00 2015-02-24 00:34:21.409 055 15370.43 67.78 53565.14 88888.00 2015-02-24 00:34:21.909 055 15370.43 67.78 53565.02 88888.00 2015-02-24 00:34:22.409 055 15370.41 67.81 53564.96 88888.00 2015-02-24 00:34:22.909 055 15370.41 67.86 53564.92 88888.00 2015-02-24 00:34:23.409 055 15370.46 67.87 53564.86 88888.00 2015-02-24 00:34:23.909 055 15370.54 67.87 53564.84 88888.00 2015-02-24 00:34:24.409 055 15370.54 67.86 53564.82 88888.00 2015-02-24 00:34:24.909 055 15370.61 67.84 53564.75 88888.00 2015-02-24 00:34:25.409 055 15370.64 67.90 53564.76 88888.00 2015-02-24 00:34:25.909 055 15370.67 67.93 53564.77 88888.00 2015-02-24 00:34:26.409 055 15370.72 67.93 53564.68 88888.00 2015-02-24 00:34:26.909 055 15370.68 67.95 53564.68 88888.00 2015-02-24 00:34:27.409 055 15370.70 67.98 53564.62 88888.00 2015-02-24 00:34:27.909 055 15370.72 67.98 53564.57 88888.00 2015-02-24 00:34:28.409 055 15370.72 67.96 53564.58 88888.00 2015-02-24 00:34:28.909 055 15370.76 67.98 53564.50 88888.00 2015-02-24 00:34:29.409 055 15370.81 67.95 53564.47 88888.00 2015-02-24 00:34:29.909 055 15370.86 67.93 53564.47 88888.00 2015-02-24 00:34:30.409 055 15370.90 67.98 53564.48 88888.00 2015-02-24 00:34:30.909 055 15370.93 67.98 53564.45 88888.00 2015-02-24 00:34:31.409 055 15370.94 67.99 53564.42 88888.00 2015-02-24 00:34:31.909 055 15370.95 67.99 53564.37 88888.00 2015-02-24 00:34:32.409 055 15370.94 67.98 53564.35 88888.00 2015-02-24 00:34:32.909 055 15370.98 67.99 53564.35 88888.00 2015-02-24 00:34:33.409 055 15371.02 67.97 53564.33 88888.00 2015-02-24 00:34:33.909 055 15371.07 67.98 53564.31 88888.00 2015-02-24 00:34:34.409 055 15371.11 67.98 53564.23 88888.00 2015-02-24 00:34:34.909 055 15371.21 68.01 53564.20 88888.00 2015-02-24 00:34:35.409 055 15371.24 67.99 53564.20 88888.00 2015-02-24 00:34:35.909 055 15371.21 67.98 53564.16 88888.00 2015-02-24 00:34:36.409 055 15371.20 67.99 53564.14 88888.00 2015-02-24 00:34:36.909 055 15371.16 67.95 53564.11 88888.00 2015-02-24 00:34:37.409 055 15371.18 67.92 53564.12 88888.00 2015-02-24 00:34:37.909 055 15371.19 67.91 53564.13 88888.00 2015-02-24 00:34:38.409 055 15371.24 67.92 53564.11 88888.00 2015-02-24 00:34:38.909 055 15371.24 67.95 53564.06 88888.00 2015-02-24 00:34:39.409 055 15371.15 67.92 53564.02 88888.00 2015-02-24 00:34:39.909 055 15371.17 67.88 53564.00 88888.00 2015-02-24 00:34:40.409 055 15371.21 67.90 53563.96 88888.00 2015-02-24 00:34:40.909 055 15371.15 67.91 53563.95 88888.00 2015-02-24 00:34:41.409 055 15371.11 67.87 53563.94 88888.00 2015-02-24 00:34:41.909 055 15371.13 67.84 53563.90 88888.00 2015-02-24 00:34:42.409 055 15371.10 67.84 53563.84 88888.00 2015-02-24 00:34:42.909 055 15371.09 67.81 53563.81 88888.00 2015-02-24 00:34:43.409 055 15371.10 67.83 53563.81 88888.00 2015-02-24 00:34:43.909 055 15371.12 67.81 53563.81 88888.00 2015-02-24 00:34:44.409 055 15371.10 67.82 53563.80 88888.00 2015-02-24 00:34:44.909 055 15371.13 67.82 53563.76 88888.00 2015-02-24 00:34:45.409 055 15371.16 67.79 53563.73 88888.00 2015-02-24 00:34:45.909 055 15371.20 67.75 53563.76 88888.00 2015-02-24 00:34:46.409 055 15371.22 67.74 53563.67 88888.00 2015-02-24 00:34:46.909 055 15371.27 67.73 53563.56 88888.00 2015-02-24 00:34:47.409 055 15371.24 67.65 53563.55 88888.00 2015-02-24 00:34:47.909 055 15371.21 67.62 53563.50 88888.00 2015-02-24 00:34:48.409 055 15371.22 67.63 53563.44 88888.00 2015-02-24 00:34:48.909 055 15371.24 67.58 53563.40 88888.00 2015-02-24 00:34:49.409 055 15371.21 67.58 53563.39 88888.00 2015-02-24 00:34:49.909 055 15371.22 67.57 53563.38 88888.00 2015-02-24 00:34:50.409 055 15371.30 67.56 53563.34 88888.00 2015-02-24 00:34:50.909 055 15371.33 67.58 53563.27 88888.00 2015-02-24 00:34:51.409 055 15371.30 67.60 53563.23 88888.00 2015-02-24 00:34:51.909 055 15371.34 67.57 53563.19 88888.00 2015-02-24 00:34:52.409 055 15371.33 67.57 53563.15 88888.00 2015-02-24 00:34:52.909 055 15371.33 67.56 53563.11 88888.00 2015-02-24 00:34:53.409 055 15371.29 67.55 53563.03 88888.00 2015-02-24 00:34:53.909 055 15371.30 67.53 53563.01 88888.00 2015-02-24 00:34:54.409 055 15371.33 67.47 53562.98 88888.00 2015-02-24 00:34:54.909 055 15371.34 67.48 53562.99 88888.00 2015-02-24 00:34:55.409 055 15371.35 67.49 53562.97 88888.00 2015-02-24 00:34:55.909 055 15371.36 67.49 53562.97 88888.00 2015-02-24 00:34:56.409 055 15371.34 67.47 53562.94 88888.00 2015-02-24 00:34:56.909 055 15371.31 67.45 53562.86 88888.00 2015-02-24 00:34:57.409 055 15371.33 67.46 53562.87 88888.00 2015-02-24 00:34:57.909 055 15371.31 67.46 53562.82 88888.00 2015-02-24 00:34:58.409 055 15371.33 67.44 53562.80 88888.00 2015-02-24 00:34:58.909 055 15371.39 67.45 53562.76 88888.00 2015-02-24 00:34:59.409 055 15371.39 67.45 53562.72 88888.00 2015-02-24 00:34:59.909 055 15371.38 67.39 53562.65 88888.00 2015-02-24 00:35:00.409 055 15371.36 67.39 53562.63 88888.00 2015-02-24 00:35:00.909 055 15371.36 67.37 53562.60 88888.00 2015-02-24 00:35:01.409 055 15371.37 67.34 53562.55 88888.00 2015-02-24 00:35:01.909 055 15371.37 67.29 53562.46 88888.00 2015-02-24 00:35:02.409 055 15371.34 67.25 53562.43 88888.00 2015-02-24 00:35:02.909 055 15371.30 67.25 53562.42 88888.00 2015-02-24 00:35:03.409 055 15371.36 67.27 53562.43 88888.00 2015-02-24 00:35:03.909 055 15371.34 67.25 53562.42 88888.00 2015-02-24 00:35:04.409 055 15371.31 67.20 53562.36 88888.00 2015-02-24 00:35:04.909 055 15371.27 67.18 53562.32 88888.00 2015-02-24 00:35:05.409 055 15371.30 67.20 53562.34 88888.00 2015-02-24 00:35:05.909 055 15371.37 67.22 53562.34 88888.00 2015-02-24 00:35:06.409 055 15371.40 67.18 53562.25 88888.00 2015-02-24 00:35:06.909 055 15371.38 67.15 53562.21 88888.00 2015-02-24 00:35:07.409 055 15371.42 67.15 53562.19 88888.00 2015-02-24 00:35:07.909 055 15371.49 67.12 53562.16 88888.00 2015-02-24 00:35:08.409 055 15371.46 67.10 53562.09 88888.00 2015-02-24 00:35:08.909 055 15371.39 67.11 53562.02 88888.00 2015-02-24 00:35:09.409 055 15371.43 67.05 53561.96 88888.00 2015-02-24 00:35:09.909 055 15371.47 67.06 53561.91 88888.00 2015-02-24 00:35:10.409 055 15371.45 67.03 53561.90 88888.00 2015-02-24 00:35:10.909 055 15371.43 67.04 53561.93 88888.00 2015-02-24 00:35:11.409 055 15371.45 67.06 53561.91 88888.00 2015-02-24 00:35:11.909 055 15371.46 67.08 53561.88 88888.00 2015-02-24 00:35:12.409 055 15371.48 67.10 53561.82 88888.00 2015-02-24 00:35:12.909 055 15371.54 67.04 53561.79 88888.00 2015-02-24 00:35:13.409 055 15371.47 67.03 53561.73 88888.00 2015-02-24 00:35:13.909 055 15371.51 67.09 53561.72 88888.00 2015-02-24 00:35:14.409 055 15371.52 67.09 53561.75 88888.00 2015-02-24 00:35:14.909 055 15371.52 67.02 53561.70 88888.00 2015-02-24 00:35:15.409 055 15371.55 67.00 53561.68 88888.00 2015-02-24 00:35:15.909 055 15371.57 67.01 53561.60 88888.00 2015-02-24 00:35:16.409 055 15371.54 66.98 53561.58 88888.00 2015-02-24 00:35:16.909 055 15371.52 66.91 53561.55 88888.00 2015-02-24 00:35:17.409 055 15371.53 66.93 53561.54 88888.00 2015-02-24 00:35:17.909 055 15371.54 66.88 53561.52 88888.00 2015-02-24 00:35:18.409 055 15371.52 66.86 53561.50 88888.00 2015-02-24 00:35:18.909 055 15371.51 66.88 53561.45 88888.00 2015-02-24 00:35:19.409 055 15371.52 66.88 53561.41 88888.00 2015-02-24 00:35:19.909 055 15371.57 66.94 53561.33 88888.00 2015-02-24 00:35:20.409 055 15371.58 66.91 53561.35 88888.00 2015-02-24 00:35:20.909 055 15371.57 66.86 53561.35 88888.00 2015-02-24 00:35:21.409 055 15371.53 66.86 53561.31 88888.00 2015-02-24 00:35:21.909 055 15371.49 66.85 53561.25 88888.00 2015-02-24 00:35:22.409 055 15371.46 66.78 53561.20 88888.00 2015-02-24 00:35:22.909 055 15371.49 66.75 53561.17 88888.00 2015-02-24 00:35:23.409 055 15371.56 66.70 53561.12 88888.00 2015-02-24 00:35:23.909 055 15371.56 66.74 53561.12 88888.00 2015-02-24 00:35:24.409 055 15371.53 66.74 53561.06 88888.00 2015-02-24 00:35:24.909 055 15371.54 66.71 53561.09 88888.00 2015-02-24 00:35:25.409 055 15371.57 66.74 53561.04 88888.00 2015-02-24 00:35:25.909 055 15371.51 66.72 53561.05 88888.00 2015-02-24 00:35:26.409 055 15371.47 66.72 53561.02 88888.00 2015-02-24 00:35:26.909 055 15371.47 66.70 53560.95 88888.00 2015-02-24 00:35:27.409 055 15371.48 66.72 53560.93 88888.00 2015-02-24 00:35:27.909 055 15371.52 66.69 53560.91 88888.00 2015-02-24 00:35:28.409 055 15371.53 66.62 53560.86 88888.00 2015-02-24 00:35:28.909 055 15371.52 66.66 53560.84 88888.00 2015-02-24 00:35:29.409 055 15371.55 66.69 53560.84 88888.00 2015-02-24 00:35:29.909 055 15371.55 66.68 53560.84 88888.00 2015-02-24 00:35:30.409 055 15371.54 66.67 53560.78 88888.00 2015-02-24 00:35:30.909 055 15371.55 66.66 53560.74 88888.00 2015-02-24 00:35:31.409 055 15371.56 66.63 53560.72 88888.00 2015-02-24 00:35:31.909 055 15371.58 66.58 53560.70 88888.00 2015-02-24 00:35:32.409 055 15371.57 66.58 53560.69 88888.00 2015-02-24 00:35:32.909 055 15371.58 66.57 53560.68 88888.00 2015-02-24 00:35:33.409 055 15371.56 66.53 53560.61 88888.00 2015-02-24 00:35:33.909 055 15371.52 66.51 53560.56 88888.00 2015-02-24 00:35:34.409 055 15371.56 66.48 53560.58 88888.00 2015-02-24 00:35:34.909 055 15371.54 66.48 53560.56 88888.00 2015-02-24 00:35:35.409 055 15371.55 66.45 53560.58 88888.00 2015-02-24 00:35:35.909 055 15371.61 66.40 53560.53 88888.00 2015-02-24 00:35:36.409 055 15371.58 66.34 53560.47 88888.00 2015-02-24 00:35:36.909 055 15371.61 66.32 53560.45 88888.00 2015-02-24 00:35:37.409 055 15371.60 66.34 53560.42 88888.00 2015-02-24 00:35:37.909 055 15371.63 66.32 53560.38 88888.00 2015-02-24 00:35:38.409 055 15371.64 66.26 53560.39 88888.00 2015-02-24 00:35:38.909 055 15371.61 66.25 53560.37 88888.00 2015-02-24 00:35:39.409 055 15371.61 66.23 53560.40 88888.00 2015-02-24 00:35:39.909 055 15371.58 66.25 53560.43 88888.00 2015-02-24 00:35:40.409 055 15371.56 66.25 53560.34 88888.00 2015-02-24 00:35:40.909 055 15371.57 66.18 53560.32 88888.00 2015-02-24 00:35:41.409 055 15371.58 66.16 53560.29 88888.00 2015-02-24 00:35:41.909 055 15371.57 66.13 53560.16 88888.00 2015-02-24 00:35:42.409 055 15371.55 66.14 53560.14 88888.00 2015-02-24 00:35:42.909 055 15371.51 66.16 53560.14 88888.00 2015-02-24 00:35:43.409 055 15371.51 66.14 53560.03 88888.00 2015-02-24 00:35:43.909 055 15371.54 66.09 53560.02 88888.00 2015-02-24 00:35:44.409 055 15371.54 66.02 53559.99 88888.00 2015-02-24 00:35:44.909 055 15371.53 65.96 53559.92 88888.00 2015-02-24 00:35:45.409 055 15371.55 65.90 53559.93 88888.00 2015-02-24 00:35:45.909 055 15371.56 65.92 53559.88 88888.00 2015-02-24 00:35:46.409 055 15371.53 65.91 53559.92 88888.00 2015-02-24 00:35:46.909 055 15371.55 65.92 53559.90 88888.00 2015-02-24 00:35:47.409 055 15371.57 65.89 53559.87 88888.00 2015-02-24 00:35:47.909 055 15371.52 65.84 53559.84 88888.00 2015-02-24 00:35:48.409 055 15371.52 65.82 53559.69 88888.00 2015-02-24 00:35:48.909 055 15371.55 65.79 53559.64 88888.00 2015-02-24 00:35:49.409 055 15371.55 65.73 53559.60 88888.00 2015-02-24 00:35:49.909 055 15371.57 65.70 53559.54 88888.00 2015-02-24 00:35:50.409 055 15371.55 65.67 53559.49 88888.00 2015-02-24 00:35:50.909 055 15371.56 65.66 53559.44 88888.00 2015-02-24 00:35:51.409 055 15371.56 65.67 53559.52 88888.00 2015-02-24 00:35:51.909 055 15371.52 65.65 53559.44 88888.00 2015-02-24 00:35:52.409 055 15371.49 65.59 53559.48 88888.00 2015-02-24 00:35:52.909 055 15371.51 65.57 53559.40 88888.00 2015-02-24 00:35:53.409 055 15371.46 65.59 53559.43 88888.00 2015-02-24 00:35:53.909 055 15371.45 65.49 53559.30 88888.00 2015-02-24 00:35:54.409 055 15371.40 65.42 53559.33 88888.00 2015-02-24 00:35:54.909 055 15371.38 65.42 53559.31 88888.00 2015-02-24 00:35:55.409 055 15371.37 65.41 53559.26 88888.00 2015-02-24 00:35:55.909 055 15371.38 65.33 53559.29 88888.00 2015-02-24 00:35:56.409 055 15371.33 65.31 53559.24 88888.00 2015-02-24 00:35:56.909 055 15371.38 65.30 53559.27 88888.00 2015-02-24 00:35:57.409 055 15371.39 65.32 53559.13 88888.00 2015-02-24 00:35:57.909 055 15371.40 65.29 53559.09 88888.00 2015-02-24 00:35:58.409 055 15371.37 65.22 53558.96 88888.00 2015-02-24 00:35:58.909 055 15371.36 65.16 53559.00 88888.00 2015-02-24 00:35:59.409 055 15371.38 65.16 53558.96 88888.00 2015-02-24 00:35:59.909 055 15371.42 65.16 53559.01 88888.00 2015-02-24 00:36:00.409 055 15371.38 65.15 53558.92 88888.00 2015-02-24 00:36:00.909 055 15371.31 65.10 53558.94 88888.00 2015-02-24 00:36:01.409 055 15371.25 65.11 53558.86 88888.00 2015-02-24 00:36:01.909 055 15371.22 65.13 53558.92 88888.00 2015-02-24 00:36:02.409 055 15371.24 65.05 53558.86 88888.00 2015-02-24 00:36:02.909 055 15371.26 65.01 53558.88 88888.00 2015-02-24 00:36:03.409 055 15371.22 64.97 53558.75 88888.00 2015-02-24 00:36:03.909 055 15371.27 64.97 53558.77 88888.00 2015-02-24 00:36:04.409 055 15371.27 64.94 53558.72 88888.00 2015-02-24 00:36:04.909 055 15371.29 64.90 53558.73 88888.00 2015-02-24 00:36:05.409 055 15371.25 64.89 53558.62 88888.00 2015-02-24 00:36:05.909 055 15371.25 64.84 53558.62 88888.00 2015-02-24 00:36:06.409 055 15371.25 64.83 53558.56 88888.00 2015-02-24 00:36:06.909 055 15371.18 64.84 53558.56 88888.00 2015-02-24 00:36:07.410 055 15371.12 64.79 53558.57 88888.00 2015-02-24 00:36:07.910 055 15371.11 64.79 53558.60 88888.00 2015-02-24 00:36:08.410 055 15371.12 64.76 53558.57 88888.00 2015-02-24 00:36:08.910 055 15371.15 64.68 53558.57 88888.00 2015-02-24 00:36:09.410 055 15371.17 64.67 53558.52 88888.00 2015-02-24 00:36:09.910 055 15371.10 64.67 53558.56 88888.00 2015-02-24 00:36:10.410 055 15371.02 64.66 53558.55 88888.00 2015-02-24 00:36:10.910 055 15370.94 64.62 53558.54 88888.00 2015-02-24 00:36:11.410 055 15370.94 64.59 53558.56 88888.00 2015-02-24 00:36:11.910 055 15370.92 64.58 53558.52 88888.00 2015-02-24 00:36:12.410 055 15370.88 64.51 53558.49 88888.00 2015-02-24 00:36:12.910 055 15370.84 64.55 53558.39 88888.00 2015-02-24 00:36:13.410 055 15370.91 64.55 53558.42 88888.00 2015-02-24 00:36:13.910 055 15370.86 64.52 53558.38 88888.00 2015-02-24 00:36:14.410 055 15370.80 64.53 53558.42 88888.00 2015-02-24 00:36:14.910 055 15370.71 64.51 53558.36 88888.00 2015-02-24 00:36:15.410 055 15370.73 64.49 53558.35 88888.00 2015-02-24 00:36:15.910 055 15370.74 64.51 53558.32 88888.00 2015-02-24 00:36:16.410 055 15370.71 64.49 53558.31 88888.00 2015-02-24 00:36:16.910 055 15370.65 64.41 53558.32 88888.00 2015-02-24 00:36:17.410 055 15370.63 64.34 53558.35 88888.00 2015-02-24 00:36:17.910 055 15370.64 64.37 53558.34 88888.00 2015-02-24 00:36:18.410 055 15370.67 64.34 53558.36 88888.00 2015-02-24 00:36:18.910 055 15370.59 64.35 53558.34 88888.00 2015-02-24 00:36:19.410 055 15370.53 64.37 53558.36 88888.00 2015-02-24 00:36:19.910 055 15370.47 64.36 53558.33 88888.00 2015-02-24 00:36:20.410 055 15370.54 64.34 53558.32 88888.00 2015-02-24 00:36:20.910 055 15370.48 64.28 53558.34 88888.00 2015-02-24 00:36:21.410 055 15370.44 64.25 53558.28 88888.00 2015-02-24 00:36:21.910 055 15370.45 64.26 53558.33 88888.00 2015-02-24 00:36:22.410 055 15370.37 64.26 53558.29 88888.00 2015-02-24 00:36:22.910 055 15370.41 64.30 53558.27 88888.00 2015-02-24 00:36:23.410 055 15370.44 64.32 53558.19 88888.00 2015-02-24 00:36:23.910 055 15370.43 64.32 53558.22 88888.00 2015-02-24 00:36:24.410 055 15370.35 64.32 53558.17 88888.00 2015-02-24 00:36:24.910 055 15370.35 64.32 53558.30 88888.00 2015-02-24 00:36:25.410 055 15370.32 64.34 53558.20 88888.00 2015-02-24 00:36:25.910 055 15370.37 64.30 53558.23 88888.00 2015-02-24 00:36:26.410 055 15370.34 64.32 53558.21 88888.00 2015-02-24 00:36:26.910 055 15370.30 64.29 53558.29 88888.00 2015-02-24 00:36:27.410 055 15370.23 64.29 53558.23 88888.00 2015-02-24 00:36:27.910 055 15370.27 64.28 53558.20 88888.00 2015-02-24 00:36:28.410 055 15370.28 64.28 53558.18 88888.00 2015-02-24 00:36:28.910 055 15370.27 64.27 53558.19 88888.00 2015-02-24 00:36:29.410 055 15370.29 64.26 53558.17 88888.00 2015-02-24 00:36:29.910 055 15370.26 64.27 53558.17 88888.00 2015-02-24 00:36:30.410 055 15370.26 64.29 53558.22 88888.00 2015-02-24 00:36:30.910 055 15370.21 64.29 53558.23 88888.00 2015-02-24 00:36:31.410 055 15370.18 64.32 53558.31 88888.00 2015-02-24 00:36:31.910 055 15370.14 64.33 53558.26 88888.00 2015-02-24 00:36:32.410 055 15370.09 64.32 53558.30 88888.00 2015-02-24 00:36:32.910 055 15370.08 64.33 53558.29 88888.00 2015-02-24 00:36:33.410 055 15370.07 64.36 53558.33 88888.00 2015-02-24 00:36:33.910 055 15370.05 64.40 53558.38 88888.00 2015-02-24 00:36:34.410 055 15370.08 64.37 53558.33 88888.00 2015-02-24 00:36:34.910 055 15370.10 64.38 53558.39 88888.00 2015-02-24 00:36:35.410 055 15370.04 64.40 53558.35 88888.00 2015-02-24 00:36:35.910 055 15370.01 64.41 53558.38 88888.00 2015-02-24 00:36:36.410 055 15370.03 64.41 53558.37 88888.00 2015-02-24 00:36:36.910 055 15370.03 64.43 53558.34 88888.00 2015-02-24 00:36:37.410 055 15370.01 64.42 53558.39 88888.00 2015-02-24 00:36:37.910 055 15369.99 64.42 53558.36 88888.00 2015-02-24 00:36:38.410 055 15370.01 64.46 53558.42 88888.00 2015-02-24 00:36:38.910 055 15370.03 64.49 53558.47 88888.00 2015-02-24 00:36:39.410 055 15370.03 64.51 53558.46 88888.00 2015-02-24 00:36:39.910 055 15370.03 64.51 53558.46 88888.00 2015-02-24 00:36:40.410 055 15370.01 64.53 53558.38 88888.00 2015-02-24 00:36:40.910 055 15370.02 64.55 53558.44 88888.00 2015-02-24 00:36:41.410 055 15370.00 64.53 53558.43 88888.00 2015-02-24 00:36:41.910 055 15370.03 64.52 53558.43 88888.00 2015-02-24 00:36:42.410 055 15370.08 64.56 53558.47 88888.00 2015-02-24 00:36:42.910 055 15370.00 64.62 53558.47 88888.00 2015-02-24 00:36:43.410 055 15369.95 64.63 53558.49 88888.00 2015-02-24 00:36:43.910 055 15369.92 64.63 53558.51 88888.00 2015-02-24 00:36:44.410 055 15369.92 64.66 53558.46 88888.00 2015-02-24 00:36:44.910 055 15369.94 64.71 53558.52 88888.00 2015-02-24 00:36:45.410 055 15369.94 64.77 53558.48 88888.00 2015-02-24 00:36:45.910 055 15369.91 64.80 53558.42 88888.00 2015-02-24 00:36:46.410 055 15369.93 64.80 53558.44 88888.00 2015-02-24 00:36:46.910 055 15369.91 64.80 53558.43 88888.00 2015-02-24 00:36:47.410 055 15369.85 64.83 53558.44 88888.00 2015-02-24 00:36:47.910 055 15369.82 64.81 53558.44 88888.00 2015-02-24 00:36:48.410 055 15369.88 64.81 53558.43 88888.00 2015-02-24 00:36:48.910 055 15369.88 64.84 53558.46 88888.00 2015-02-24 00:36:49.410 055 15369.89 64.90 53558.44 88888.00 2015-02-24 00:36:49.910 055 15369.88 64.87 53558.48 88888.00 2015-02-24 00:36:50.410 055 15369.82 64.94 53558.49 88888.00 2015-02-24 00:36:50.910 055 15369.79 64.96 53558.42 88888.00 2015-02-24 00:36:51.410 055 15369.79 65.01 53558.47 88888.00 2015-02-24 00:36:51.910 055 15369.76 64.98 53558.48 88888.00 2015-02-24 00:36:52.410 055 15369.76 64.96 53558.47 88888.00 2015-02-24 00:36:52.910 055 15369.75 64.99 53558.42 88888.00 2015-02-24 00:36:53.410 055 15369.77 65.03 53558.38 88888.00 2015-02-24 00:36:53.910 055 15369.80 65.06 53558.33 88888.00 2015-02-24 00:36:54.410 055 15369.79 65.09 53558.34 88888.00 2015-02-24 00:36:54.910 055 15369.72 65.09 53558.28 88888.00 2015-02-24 00:36:55.410 055 15369.65 65.07 53558.28 88888.00 2015-02-24 00:36:55.910 055 15369.59 65.11 53558.33 88888.00 2015-02-24 00:36:56.410 055 15369.59 65.10 53558.29 88888.00 2015-02-24 00:36:56.910 055 15369.57 65.14 53558.33 88888.00 2015-02-24 00:36:57.410 055 15369.54 65.18 53558.26 88888.00 2015-02-24 00:36:57.910 055 15369.53 65.18 53558.21 88888.00 2015-02-24 00:36:58.410 055 15369.49 65.16 53558.23 88888.00 2015-02-24 00:36:58.910 055 15369.47 65.15 53558.17 88888.00 2015-02-24 00:36:59.410 055 15369.43 65.13 53558.10 88888.00 2015-02-24 00:36:59.910 055 15369.40 65.12 53558.08 88888.00 2015-02-24 00:37:00.410 055 15369.35 65.12 53558.02 88888.00 2015-02-24 00:37:00.910 055 15369.30 65.12 53557.98 88888.00 2015-02-24 00:37:01.410 055 15369.26 65.12 53557.99 88888.00 2015-02-24 00:37:01.910 055 15369.26 65.24 53557.91 88888.00 2015-02-24 00:37:02.410 055 15369.28 65.31 53557.89 88888.00 2015-02-24 00:37:02.910 055 15369.22 65.31 53557.89 88888.00 2015-02-24 00:37:03.410 055 15369.17 65.30 53557.86 88888.00 2015-02-24 00:37:03.910 055 15369.12 65.30 53557.86 88888.00 2015-02-24 00:37:04.410 055 15369.12 65.30 53557.78 88888.00 2015-02-24 00:37:04.910 055 15369.09 65.35 53557.83 88888.00 2015-02-24 00:37:05.410 055 15369.08 65.40 53557.78 88888.00 2015-02-24 00:37:05.910 055 15368.98 65.32 53557.69 88888.00 2015-02-24 00:37:06.410 055 15368.91 65.28 53557.72 88888.00 2015-02-24 00:37:06.910 055 15368.94 65.32 53557.73 88888.00 2015-02-24 00:37:07.410 055 15368.96 65.35 53557.66 88888.00 2015-02-24 00:37:07.910 055 15368.94 65.40 53557.67 88888.00 2015-02-24 00:37:08.410 055 15368.89 65.42 53557.67 88888.00 2015-02-24 00:37:08.910 055 15368.87 65.39 53557.67 88888.00 2015-02-24 00:37:09.410 055 15368.89 65.38 53557.66 88888.00 2015-02-24 00:37:09.910 055 15368.89 65.40 53557.57 88888.00 2015-02-24 00:37:10.410 055 15368.77 65.46 53557.56 88888.00 2015-02-24 00:37:10.910 055 15368.75 65.45 53557.57 88888.00 2015-02-24 00:37:11.410 055 15368.78 65.44 53557.51 88888.00 2015-02-24 00:37:11.910 055 15368.72 65.37 53557.50 88888.00 2015-02-24 00:37:12.410 055 15368.73 65.32 53557.46 88888.00 2015-02-24 00:37:12.910 055 15368.69 65.35 53557.45 88888.00 2015-02-24 00:37:13.410 055 15368.66 65.31 53557.43 88888.00 2015-02-24 00:37:13.910 055 15368.65 65.36 53557.38 88888.00 2015-02-24 00:37:14.410 055 15368.64 65.39 53557.37 88888.00 2015-02-24 00:37:14.910 055 15368.66 65.39 53557.43 88888.00 2015-02-24 00:37:15.410 055 15368.62 65.37 53557.35 88888.00 2015-02-24 00:37:15.910 055 15368.62 65.35 53557.27 88888.00 2015-02-24 00:37:16.410 055 15368.59 65.35 53557.28 88888.00 2015-02-24 00:37:16.910 055 15368.55 65.37 53557.22 88888.00 2015-02-24 00:37:17.410 055 15368.51 65.37 53557.25 88888.00 2015-02-24 00:37:17.910 055 15368.54 65.33 53557.22 88888.00 2015-02-24 00:37:18.410 055 15368.55 65.32 53557.21 88888.00 2015-02-24 00:37:18.910 055 15368.50 65.36 53557.17 88888.00 2015-02-24 00:37:19.410 055 15368.47 65.39 53557.17 88888.00 2015-02-24 00:37:19.910 055 15368.51 65.38 53557.13 88888.00 2015-02-24 00:37:20.410 055 15368.57 65.33 53557.16 88888.00 2015-02-24 00:37:20.910 055 15368.50 65.36 53557.05 88888.00 2015-02-24 00:37:21.410 055 15368.51 65.37 53556.98 88888.00 2015-02-24 00:37:21.910 055 15368.58 65.37 53557.06 88888.00 2015-02-24 00:37:22.410 055 15368.54 65.32 53556.97 88888.00 2015-02-24 00:37:22.910 055 15368.49 65.38 53557.00 88888.00 2015-02-24 00:37:23.410 055 15368.48 65.38 53556.97 88888.00 2015-02-24 00:37:23.910 055 15368.45 65.32 53556.94 88888.00 2015-02-24 00:37:24.410 055 15368.45 65.31 53556.94 88888.00 2015-02-24 00:37:24.910 055 15368.46 65.32 53556.86 88888.00 2015-02-24 00:37:25.410 055 15368.44 65.27 53556.86 88888.00 2015-02-24 00:37:25.910 055 15368.44 65.24 53556.78 88888.00 2015-02-24 00:37:26.410 055 15368.42 65.23 53556.74 88888.00 2015-02-24 00:37:26.910 055 15368.44 65.21 53556.80 88888.00 2015-02-24 00:37:27.410 055 15368.54 65.20 53556.80 88888.00 2015-02-24 00:37:27.910 055 15368.57 65.21 53556.82 88888.00 2015-02-24 00:37:28.410 055 15368.51 65.22 53556.71 88888.00 2015-02-24 00:37:28.910 055 15368.50 65.21 53556.73 88888.00 2015-02-24 00:37:29.410 055 15368.48 65.23 53556.69 88888.00 2015-02-24 00:37:29.910 055 15368.47 65.18 53556.70 88888.00 2015-02-24 00:37:30.410 055 15368.45 65.16 53556.65 88888.00 2015-02-24 00:37:30.910 055 15368.44 65.20 53556.66 88888.00 2015-02-24 00:37:31.410 055 15368.42 65.18 53556.67 88888.00 2015-02-24 00:37:31.910 055 15368.38 65.16 53556.60 88888.00 2015-02-24 00:37:32.410 055 15368.45 65.20 53556.59 88888.00 2015-02-24 00:37:32.910 055 15368.42 65.12 53556.52 88888.00 2015-02-24 00:37:33.410 055 15368.45 65.09 53556.60 88888.00 2015-02-24 00:37:33.910 055 15368.44 65.10 53556.56 88888.00 2015-02-24 00:37:34.410 055 15368.46 65.11 53556.58 88888.00 2015-02-24 00:37:34.910 055 15368.48 65.10 53556.48 88888.00 2015-02-24 00:37:35.410 055 15368.44 65.11 53556.49 88888.00 2015-02-24 00:37:35.910 055 15368.38 65.14 53556.40 88888.00 2015-02-24 00:37:36.410 055 15368.40 65.15 53556.38 88888.00 2015-02-24 00:37:36.910 055 15368.41 65.13 53556.35 88888.00 2015-02-24 00:37:37.410 055 15368.40 65.15 53556.39 88888.00 2015-02-24 00:37:37.910 055 15368.35 65.14 53556.39 88888.00 2015-02-24 00:37:38.410 055 15368.33 65.12 53556.39 88888.00 2015-02-24 00:37:38.910 055 15368.32 65.13 53556.35 88888.00 2015-02-24 00:37:39.410 055 15368.32 65.15 53556.31 88888.00 2015-02-24 00:37:39.910 055 15368.38 65.14 53556.39 88888.00 2015-02-24 00:37:40.410 055 15368.31 65.11 53556.30 88888.00 2015-02-24 00:37:40.910 055 15368.32 65.13 53556.34 88888.00 2015-02-24 00:37:41.410 055 15368.27 65.20 53556.26 88888.00 2015-02-24 00:37:41.910 055 15368.30 65.25 53556.30 88888.00 2015-02-24 00:37:42.410 055 15368.36 65.23 53556.26 88888.00 2015-02-24 00:37:42.910 055 15368.31 65.18 53556.29 88888.00 2015-02-24 00:37:43.410 055 15368.31 65.20 53556.18 88888.00 2015-02-24 00:37:43.910 055 15368.35 65.21 53556.19 88888.00 2015-02-24 00:37:44.410 055 15368.35 65.25 53556.19 88888.00 2015-02-24 00:37:44.910 055 15368.26 65.27 53556.26 88888.00 2015-02-24 00:37:45.410 055 15368.22 65.24 53556.20 88888.00 2015-02-24 00:37:45.910 055 15368.26 65.29 53556.25 88888.00 2015-02-24 00:37:46.410 055 15368.24 65.25 53556.20 88888.00 2015-02-24 00:37:46.910 055 15368.27 65.22 53556.18 88888.00 2015-02-24 00:37:47.410 055 15368.29 65.29 53556.20 88888.00 2015-02-24 00:37:47.910 055 15368.32 65.32 53556.13 88888.00 2015-02-24 00:37:48.410 055 15368.33 65.31 53556.06 88888.00 2015-02-24 00:37:48.910 055 15368.32 65.33 53556.05 88888.00 2015-02-24 00:37:49.410 055 15368.33 65.38 53556.01 88888.00 2015-02-24 00:37:49.910 055 15368.35 65.37 53556.02 88888.00 2015-02-24 00:37:50.410 055 15368.28 65.38 53555.93 88888.00 2015-02-24 00:37:50.910 055 15368.29 65.39 53555.96 88888.00 2015-02-24 00:37:51.410 055 15368.27 65.41 53555.86 88888.00 2015-02-24 00:37:51.910 055 15368.30 65.44 53555.93 88888.00 2015-02-24 00:37:52.410 055 15368.30 65.40 53555.84 88888.00 2015-02-24 00:37:52.910 055 15368.29 65.41 53555.87 88888.00 2015-02-24 00:37:53.410 055 15368.27 65.46 53555.73 88888.00 2015-02-24 00:37:53.910 055 15368.32 65.50 53555.82 88888.00 2015-02-24 00:37:54.410 055 15368.33 65.49 53555.77 88888.00 2015-02-24 00:37:54.910 055 15368.31 65.45 53555.79 88888.00 2015-02-24 00:37:55.410 055 15368.36 65.47 53555.75 88888.00 2015-02-24 00:37:55.910 055 15368.33 65.47 53555.73 88888.00 2015-02-24 00:37:56.410 055 15368.35 65.47 53555.70 88888.00 2015-02-24 00:37:56.910 055 15368.35 65.46 53555.58 88888.00 2015-02-24 00:37:57.410 055 15368.42 65.47 53555.64 88888.00 2015-02-24 00:37:57.910 055 15368.47 65.45 53555.52 88888.00 2015-02-24 00:37:58.410 055 15368.44 65.46 53555.50 88888.00 2015-02-24 00:37:58.910 055 15368.44 65.40 53555.53 88888.00 2015-02-24 00:37:59.410 055 15368.42 65.40 53555.48 88888.00 2015-02-24 00:37:59.910 055 15368.44 65.44 53555.57 88888.00 2015-02-24 00:38:00.410 055 15368.45 65.40 53555.50 88888.00 2015-02-24 00:38:00.910 055 15368.47 65.36 53555.54 88888.00 2015-02-24 00:38:01.410 055 15368.49 65.38 53555.53 88888.00 2015-02-24 00:38:01.910 055 15368.49 65.39 53555.40 88888.00 2015-02-24 00:38:02.410 055 15368.50 65.36 53555.46 88888.00 2015-02-24 00:38:02.910 055 15368.49 65.31 53555.38 88888.00 2015-02-24 00:38:03.410 055 15368.53 65.30 53555.33 88888.00 2015-02-24 00:38:03.910 055 15368.60 65.32 53555.34 88888.00 2015-02-24 00:38:04.410 055 15368.57 65.32 53555.24 88888.00 2015-02-24 00:38:04.910 055 15368.54 65.27 53555.27 88888.00 2015-02-24 00:38:05.410 055 15368.64 65.28 53555.33 88888.00 2015-02-24 00:38:05.910 055 15368.71 65.31 53555.21 88888.00 2015-02-24 00:38:06.410 055 15368.65 65.30 53555.19 88888.00 2015-02-24 00:38:06.910 055 15368.71 65.24 53555.30 88888.00 2015-02-24 00:38:07.410 055 15368.66 65.14 53555.18 88888.00 2015-02-24 00:38:07.910 055 15368.65 65.13 53555.08 88888.00 2015-02-24 00:38:08.410 055 15368.69 65.16 53555.15 88888.00 2015-02-24 00:38:08.910 055 15368.66 65.16 53555.10 88888.00 2015-02-24 00:38:09.410 055 15368.67 65.14 53555.09 88888.00 2015-02-24 00:38:09.910 055 15368.72 65.11 53555.15 88888.00 2015-02-24 00:38:10.410 055 15368.71 65.10 53555.12 88888.00 2015-02-24 00:38:10.910 055 15368.71 65.06 53554.96 88888.00 2015-02-24 00:38:11.410 055 15368.76 64.99 53554.93 88888.00 2015-02-24 00:38:11.910 055 15368.83 65.04 53555.05 88888.00 2015-02-24 00:38:12.410 055 15368.90 65.03 53554.94 88888.00 2015-02-24 00:38:12.910 055 15368.89 64.99 53554.81 88888.00 2015-02-24 00:38:13.410 055 15368.80 64.95 53554.76 88888.00 2015-02-24 00:38:13.910 055 15368.81 64.94 53554.85 88888.00 2015-02-24 00:38:14.410 055 15368.84 64.96 53554.89 88888.00 2015-02-24 00:38:14.910 055 15368.83 65.03 53554.79 88888.00 2015-02-24 00:38:15.410 055 15368.83 64.95 53554.67 88888.00 2015-02-24 00:38:15.910 055 15368.82 64.92 53554.77 88888.00 2015-02-24 00:38:16.410 055 15368.86 64.88 53554.93 88888.00 2015-02-24 00:38:16.910 055 15368.87 64.92 53554.89 88888.00 2015-02-24 00:38:17.410 055 15368.86 64.90 53554.74 88888.00 2015-02-24 00:38:17.910 055 15368.84 64.87 53554.71 88888.00 2015-02-24 00:38:18.410 055 15368.85 64.83 53554.80 88888.00 2015-02-24 00:38:18.910 055 15368.89 64.80 53554.80 88888.00 2015-02-24 00:38:19.410 055 15368.87 64.80 53554.64 88888.00 2015-02-24 00:38:19.910 055 15368.85 64.80 53554.50 88888.00 2015-02-24 00:38:20.410 055 15368.85 64.81 53554.60 88888.00 2015-02-24 00:38:20.910 055 15368.90 64.80 53554.74 88888.00 2015-02-24 00:38:21.410 055 15368.92 64.78 53554.71 88888.00 2015-02-24 00:38:21.910 055 15368.92 64.77 53554.58 88888.00 2015-02-24 00:38:22.410 055 15368.87 64.77 53554.50 88888.00 2015-02-24 00:38:22.910 055 15368.90 64.79 53554.51 88888.00 2015-02-24 00:38:23.410 055 15368.95 64.72 53554.60 88888.00 2015-02-24 00:38:23.910 055 15368.98 64.67 53554.61 88888.00 2015-02-24 00:38:24.410 055 15368.96 64.67 53554.57 88888.00 2015-02-24 00:38:24.910 055 15368.91 64.68 53554.47 88888.00 2015-02-24 00:38:25.410 055 15368.91 64.63 53554.43 88888.00 2015-02-24 00:38:25.910 055 15368.98 64.53 53554.52 88888.00 2015-02-24 00:38:26.410 055 15369.02 64.56 53554.60 88888.00 2015-02-24 00:38:26.910 055 15369.04 64.58 53554.55 88888.00 2015-02-24 00:38:27.410 055 15369.07 64.58 53554.46 88888.00 2015-02-24 00:38:27.910 055 15369.04 64.52 53554.39 88888.00 2015-02-24 00:38:28.410 055 15369.02 64.52 53554.40 88888.00 2015-02-24 00:38:28.910 055 15369.05 64.49 53554.50 88888.00 2015-02-24 00:38:29.410 055 15369.11 64.43 53554.55 88888.00 2015-02-24 00:38:29.910 055 15369.11 64.46 53554.54 88888.00 2015-02-24 00:38:30.410 055 15369.14 64.49 53554.44 88888.00 2015-02-24 00:38:30.910 055 15369.10 64.45 53554.36 88888.00 2015-02-24 00:38:31.410 055 15369.07 64.40 53554.31 88888.00 2015-02-24 00:38:31.910 055 15369.03 64.40 53554.33 88888.00 2015-02-24 00:38:32.410 055 15369.02 64.40 53554.45 88888.00 2015-02-24 00:38:32.910 055 15369.07 64.40 53554.51 88888.00 2015-02-24 00:38:33.410 055 15369.08 64.40 53554.49 88888.00 2015-02-24 00:38:33.910 055 15369.12 64.36 53554.40 88888.00 2015-02-24 00:38:34.410 055 15369.14 64.34 53554.27 88888.00 2015-02-24 00:38:34.910 055 15369.12 64.33 53554.27 88888.00 2015-02-24 00:38:35.410 055 15369.10 64.30 53554.27 88888.00 2015-02-24 00:38:35.910 055 15369.05 64.26 53554.37 88888.00 2015-02-24 00:38:36.410 055 15369.07 64.25 53554.42 88888.00 2015-02-24 00:38:36.910 055 15369.05 64.26 53554.38 88888.00 2015-02-24 00:38:37.410 055 15369.04 64.24 53554.29 88888.00 2015-02-24 00:38:37.910 055 15369.05 64.23 53554.17 88888.00 2015-02-24 00:38:38.410 055 15369.07 64.21 53554.13 88888.00 2015-02-24 00:38:38.910 055 15369.08 64.16 53554.22 88888.00 2015-02-24 00:38:39.410 055 15369.07 64.11 53554.27 88888.00 2015-02-24 00:38:39.910 055 15369.08 64.14 53554.35 88888.00 2015-02-24 00:38:40.410 055 15369.10 64.10 53554.35 88888.00 2015-02-24 00:38:40.910 055 15369.11 64.11 53554.33 88888.00 2015-02-24 00:38:41.410 055 15369.11 64.12 53554.27 88888.00 2015-02-24 00:38:41.910 055 15369.03 64.15 53554.17 88888.00 2015-02-24 00:38:42.410 055 15369.02 64.11 53554.10 88888.00 2015-02-24 00:38:42.910 055 15369.07 64.11 53554.10 88888.00 2015-02-24 00:38:43.410 055 15369.07 64.12 53554.18 88888.00 2015-02-24 00:38:43.910 055 15369.09 64.14 53554.24 88888.00 2015-02-24 00:38:44.410 055 15369.14 64.10 53554.33 88888.00 2015-02-24 00:38:44.910 055 15369.12 64.06 53554.31 88888.00 2015-02-24 00:38:45.410 055 15369.14 64.07 53554.19 88888.00 2015-02-24 00:38:45.910 055 15369.11 64.14 53554.17 88888.00 2015-02-24 00:38:46.410 055 15369.14 64.12 53554.13 88888.00 2015-02-24 00:38:46.910 055 15369.12 64.11 53554.10 88888.00 2015-02-24 00:38:47.410 055 15369.07 64.08 53554.13 88888.00 2015-02-24 00:38:47.910 055 15369.10 64.09 53554.20 88888.00 2015-02-24 00:38:48.410 055 15369.12 64.11 53554.28 88888.00 2015-02-24 00:38:48.910 055 15369.18 64.10 53554.27 88888.00 2015-02-24 00:38:49.410 055 15369.20 64.09 53554.29 88888.00 2015-02-24 00:38:49.910 055 15369.16 64.04 53554.28 88888.00 2015-02-24 00:38:50.410 055 15369.07 64.08 53554.22 88888.00 2015-02-24 00:38:50.910 055 15368.95 64.10 53554.10 88888.00 2015-02-24 00:38:51.410 055 15368.96 64.11 53554.09 88888.00 2015-02-24 00:38:51.910 055 15369.02 64.12 53554.22 88888.00 2015-02-24 00:38:52.410 055 15369.07 64.16 53554.32 88888.00 2015-02-24 00:38:52.910 055 15369.11 64.16 53554.35 88888.00 2015-02-24 00:38:53.410 055 15369.04 64.14 53554.34 88888.00 2015-02-24 00:38:53.910 055 15369.03 64.14 53554.31 88888.00 2015-02-24 00:38:54.410 055 15369.08 64.18 53554.26 88888.00 2015-02-24 00:38:54.910 055 15369.13 64.17 53554.20 88888.00 2015-02-24 00:38:55.410 055 15369.11 64.15 53554.14 88888.00 2015-02-24 00:38:55.910 055 15369.07 64.16 53554.14 88888.00 2015-02-24 00:38:56.410 055 15369.07 64.18 53554.19 88888.00 2015-02-24 00:38:56.910 055 15369.08 64.18 53554.27 88888.00 2015-02-24 00:38:57.410 055 15369.11 64.19 53554.30 88888.00 2015-02-24 00:38:57.910 055 15369.14 64.16 53554.28 88888.00 2015-02-24 00:38:58.410 055 15369.08 64.15 53554.24 88888.00 2015-02-24 00:38:58.910 055 15369.02 64.16 53554.13 88888.00 2015-02-24 00:38:59.410 055 15369.05 64.23 53554.11 88888.00 2015-02-24 00:38:59.910 055 15369.05 64.24 53554.07 88888.00 2015-02-24 00:39:00.410 055 15369.03 64.20 53554.11 88888.00 2015-02-24 00:39:00.910 055 15369.08 64.15 53554.18 88888.00 2015-02-24 00:39:01.410 055 15369.16 64.08 53554.24 88888.00 2015-02-24 00:39:01.910 055 15369.18 64.07 53554.28 88888.00 2015-02-24 00:39:02.410 055 15369.14 64.09 53554.30 88888.00 2015-02-24 00:39:02.910 055 15369.14 64.12 53554.24 88888.00 2015-02-24 00:39:03.410 055 15369.12 64.12 53554.18 88888.00 2015-02-24 00:39:03.910 055 15369.11 64.11 53554.10 88888.00 2015-02-24 00:39:04.410 055 15369.11 64.08 53554.05 88888.00 2015-02-24 00:39:04.910 055 15369.07 64.07 53554.08 88888.00 2015-02-24 00:39:05.410 055 15369.09 64.08 53554.16 88888.00 2015-02-24 00:39:05.910 055 15369.18 64.06 53554.23 88888.00 2015-02-24 00:39:06.410 055 15369.22 64.04 53554.24 88888.00 2015-02-24 00:39:06.910 055 15369.22 64.00 53554.25 88888.00 2015-02-24 00:39:07.410 055 15369.20 63.98 53554.15 88888.00 2015-02-24 00:39:07.910 055 15369.17 63.98 53554.03 88888.00 2015-02-24 00:39:08.410 055 15369.23 63.90 53553.96 88888.00 2015-02-24 00:39:08.910 055 15369.19 63.91 53553.95 88888.00 2015-02-24 00:39:09.410 055 15369.13 63.93 53553.92 88888.00 2015-02-24 00:39:09.910 055 15369.11 63.89 53553.92 88888.00 2015-02-24 00:39:10.410 055 15369.16 63.84 53553.96 88888.00 2015-02-24 00:39:10.910 055 15369.25 63.85 53553.95 88888.00 2015-02-24 00:39:11.410 055 15369.27 63.84 53553.93 88888.00 2015-02-24 00:39:11.910 055 15369.25 63.82 53553.96 88888.00 2015-02-24 00:39:12.410 055 15369.21 63.81 53554.00 88888.00 2015-02-24 00:39:12.910 055 15369.22 63.80 53553.99 88888.00 2015-02-24 00:39:13.410 055 15369.25 63.77 53553.97 88888.00 2015-02-24 00:39:13.910 055 15369.29 63.78 53554.00 88888.00 2015-02-24 00:39:14.410 055 15369.32 63.74 53554.03 88888.00 2015-02-24 00:39:14.910 055 15369.32 63.72 53554.02 88888.00 2015-02-24 00:39:15.410 055 15369.29 63.67 53553.96 88888.00 2015-02-24 00:39:15.910 055 15369.28 63.66 53553.92 88888.00 2015-02-24 00:39:16.410 055 15369.27 63.65 53553.91 88888.00 2015-02-24 00:39:16.910 055 15369.22 63.63 53553.83 88888.00 2015-02-24 00:39:17.410 055 15369.23 63.63 53553.72 88888.00 2015-02-24 00:39:17.910 055 15369.20 63.64 53553.70 88888.00 2015-02-24 00:39:18.410 055 15369.18 63.65 53553.71 88888.00 2015-02-24 00:39:18.910 055 15369.17 63.64 53553.72 88888.00 2015-02-24 00:39:19.410 055 15369.16 63.62 53553.76 88888.00 2015-02-24 00:39:19.910 055 15369.14 63.58 53553.82 88888.00 2015-02-24 00:39:20.410 055 15369.16 63.57 53553.84 88888.00 2015-02-24 00:39:20.910 055 15369.12 63.58 53553.86 88888.00 2015-02-24 00:39:21.410 055 15369.08 63.54 53553.91 88888.00 2015-02-24 00:39:21.910 055 15369.08 63.50 53553.95 88888.00 2015-02-24 00:39:22.410 055 15369.10 63.50 53553.95 88888.00 2015-02-24 00:39:22.910 055 15369.12 63.43 53553.97 88888.00 2015-02-24 00:39:23.410 055 15369.17 63.39 53553.93 88888.00 2015-02-24 00:39:23.910 055 15369.19 63.40 53553.89 88888.00 2015-02-24 00:39:24.410 055 15369.16 63.45 53553.83 88888.00 2015-02-24 00:39:24.910 055 15369.07 63.41 53553.74 88888.00 2015-02-24 00:39:25.410 055 15369.02 63.37 53553.71 88888.00 2015-02-24 00:39:25.910 055 15369.07 63.34 53553.68 88888.00 2015-02-24 00:39:26.410 055 15369.08 63.28 53553.71 88888.00 2015-02-24 00:39:26.910 055 15369.04 63.29 53553.74 88888.00 2015-02-24 00:39:27.410 055 15369.07 63.28 53553.73 88888.00 2015-02-24 00:39:27.910 055 15369.03 63.30 53553.73 88888.00 2015-02-24 00:39:28.410 055 15369.07 63.29 53553.72 88888.00 2015-02-24 00:39:28.910 055 15369.03 63.24 53553.69 88888.00 2015-02-24 00:39:29.410 055 15369.02 63.17 53553.71 88888.00 2015-02-24 00:39:29.910 055 15368.96 63.16 53553.77 88888.00 2015-02-24 00:39:30.410 055 15369.03 63.19 53553.88 88888.00 2015-02-24 00:39:30.910 055 15369.10 63.15 53553.94 88888.00 2015-02-24 00:39:31.410 055 15369.09 63.15 53553.94 88888.00 2015-02-24 00:39:31.910 055 15369.05 63.14 53553.93 88888.00 2015-02-24 00:39:32.410 055 15369.03 63.13 53553.90 88888.00 2015-02-24 00:39:32.910 055 15368.94 63.06 53553.87 88888.00 2015-02-24 00:39:33.410 055 15368.91 63.05 53553.80 88888.00 2015-02-24 00:39:33.910 055 15368.95 63.03 53553.73 88888.00 2015-02-24 00:39:34.410 055 15368.93 63.02 53553.69 88888.00 2015-02-24 00:39:34.910 055 15368.94 62.97 53553.65 88888.00 2015-02-24 00:39:35.410 055 15368.90 62.91 53553.59 88888.00 2015-02-24 00:39:35.910 055 15368.90 62.90 53553.59 88888.00 2015-02-24 00:39:36.410 055 15368.89 62.87 53553.57 88888.00 2015-02-24 00:39:36.910 055 15368.85 62.81 53553.60 88888.00 2015-02-24 00:39:37.410 055 15368.81 62.77 53553.74 88888.00 2015-02-24 00:39:37.910 055 15368.82 62.74 53553.77 88888.00 2015-02-24 00:39:38.410 055 15368.82 62.73 53553.85 88888.00 2015-02-24 00:39:38.910 055 15368.83 62.69 53553.84 88888.00 2015-02-24 00:39:39.410 055 15368.83 62.64 53553.77 88888.00 2015-02-24 00:39:39.910 055 15368.81 62.63 53553.71 88888.00 2015-02-24 00:39:40.410 055 15368.76 62.60 53553.64 88888.00 2015-02-24 00:39:40.910 055 15368.73 62.54 53553.59 88888.00 2015-02-24 00:39:41.410 055 15368.68 62.51 53553.56 88888.00 2015-02-24 00:39:41.910 055 15368.63 62.51 53553.56 88888.00 2015-02-24 00:39:42.410 055 15368.59 62.47 53553.50 88888.00 2015-02-24 00:39:42.910 055 15368.59 62.44 53553.48 88888.00 2015-02-24 00:39:43.410 055 15368.62 62.39 53553.50 88888.00 2015-02-24 00:39:43.910 055 15368.58 62.38 53553.54 88888.00 2015-02-24 00:39:44.410 055 15368.55 62.36 53553.64 88888.00 2015-02-24 00:39:44.910 055 15368.56 62.37 53553.64 88888.00 2015-02-24 00:39:45.410 055 15368.58 62.33 53553.63 88888.00 2015-02-24 00:39:45.910 055 15368.53 62.18 53553.59 88888.00 2015-02-24 00:39:46.410 055 15368.45 62.05 53553.52 88888.00 2015-02-24 00:39:46.910 055 15368.42 62.00 53553.45 88888.00 2015-02-24 00:39:47.410 055 15368.39 62.04 53553.36 88888.00 2015-02-24 00:39:47.910 055 15368.40 62.03 53553.31 88888.00 2015-02-24 00:39:48.410 055 15368.36 61.99 53553.31 88888.00 2015-02-24 00:39:48.910 055 15368.36 61.98 53553.32 88888.00 2015-02-24 00:39:49.410 055 15368.35 61.92 53553.35 88888.00 2015-02-24 00:39:49.910 055 15368.29 61.92 53553.42 88888.00 2015-02-24 00:39:50.410 055 15368.27 61.92 53553.49 88888.00 2015-02-24 00:39:50.910 055 15368.29 61.88 53553.47 88888.00 2015-02-24 00:39:51.410 055 15368.26 61.86 53553.48 88888.00 2015-02-24 00:39:51.910 055 15368.18 61.85 53553.38 88888.00 2015-02-24 00:39:52.410 055 15368.11 61.84 53553.30 88888.00 2015-02-24 00:39:52.910 055 15368.08 61.78 53553.27 88888.00 2015-02-24 00:39:53.410 055 15368.02 61.73 53553.21 88888.00 2015-02-24 00:39:53.910 055 15367.94 61.66 53553.23 88888.00 2015-02-24 00:39:54.410 055 15367.94 61.60 53553.30 88888.00 2015-02-24 00:39:54.910 055 15368.00 61.56 53553.39 88888.00 2015-02-24 00:39:55.410 055 15367.97 61.60 53553.37 88888.00 2015-02-24 00:39:55.910 055 15367.96 61.64 53553.32 88888.00 2015-02-24 00:39:56.410 055 15367.93 61.58 53553.18 88888.00 2015-02-24 00:39:56.910 055 15367.90 61.58 53553.16 88888.00 2015-02-24 00:39:57.410 055 15367.86 61.59 53553.16 88888.00 2015-02-24 00:39:57.910 055 15367.81 61.58 53553.22 88888.00 2015-02-24 00:39:58.410 055 15367.81 61.55 53553.26 88888.00 2015-02-24 00:39:58.910 055 15367.78 61.48 53553.34 88888.00 2015-02-24 00:39:59.410 055 15367.72 61.49 53553.30 88888.00 2015-02-24 00:39:59.910 055 15367.62 61.48 53553.16 88888.00 2015-02-24 00:40:00.410 055 15367.55 61.46 53553.10 88888.00 2015-02-24 00:40:00.910 055 15367.55 61.44 53553.19 88888.00 2015-02-24 00:40:01.410 055 15367.54 61.40 53553.36 88888.00 2015-02-24 00:40:01.910 055 15367.53 61.32 53553.38 88888.00 2015-02-24 00:40:02.410 055 15367.45 61.30 53553.26 88888.00 2015-02-24 00:40:02.910 055 15367.35 61.26 53553.12 88888.00 2015-02-24 00:40:03.410 055 15367.32 61.24 53553.14 88888.00 2015-02-24 00:40:03.910 055 15367.32 61.23 53553.24 88888.00 2015-02-24 00:40:04.410 055 15367.33 61.20 53553.28 88888.00 2015-02-24 00:40:04.910 055 15367.29 61.18 53553.14 88888.00 2015-02-24 00:40:05.410 055 15367.24 61.15 53552.99 88888.00 2015-02-24 00:40:05.910 055 15367.13 61.12 53553.03 88888.00 2015-02-24 00:40:06.410 055 15367.12 61.08 53553.09 88888.00 2015-02-24 00:40:06.910 055 15367.14 61.05 53553.06 88888.00 2015-02-24 00:40:07.410 055 15367.08 61.00 53552.94 88888.00 2015-02-24 00:40:07.910 055 15367.02 60.98 53552.95 88888.00 2015-02-24 00:40:08.410 055 15367.02 60.95 53553.06 88888.00 2015-02-24 00:40:08.910 055 15367.01 60.95 53553.01 88888.00 2015-02-24 00:40:09.410 055 15366.97 60.89 53552.88 88888.00 2015-02-24 00:40:09.910 055 15366.93 60.80 53552.83 88888.00 2015-02-24 00:40:10.410 055 15366.91 60.75 53552.93 88888.00 2015-02-24 00:40:10.910 055 15366.87 60.74 53553.03 88888.00 2015-02-24 00:40:11.410 055 15366.86 60.77 53552.94 88888.00 2015-02-24 00:40:11.910 055 15366.84 60.71 53552.85 88888.00 2015-02-24 00:40:12.410 055 15366.76 60.62 53552.79 88888.00 2015-02-24 00:40:12.910 055 15366.81 60.60 53552.84 88888.00 2015-02-24 00:40:13.410 055 15366.83 60.60 53552.90 88888.00 2015-02-24 00:40:13.910 055 15366.76 60.53 53552.78 88888.00 2015-02-24 00:40:14.410 055 15366.70 60.51 53552.73 88888.00 2015-02-24 00:40:14.910 055 15366.72 60.47 53552.83 88888.00 2015-02-24 00:40:15.410 055 15366.70 60.46 53552.83 88888.00 2015-02-24 00:40:15.910 055 15366.69 60.41 53552.73 88888.00 2015-02-24 00:40:16.410 055 15366.61 60.39 53552.63 88888.00 2015-02-24 00:40:16.910 055 15366.59 60.39 53552.69 88888.00 2015-02-24 00:40:17.410 055 15366.60 60.38 53552.74 88888.00 2015-02-24 00:40:17.910 055 15366.57 60.36 53552.69 88888.00 2015-02-24 00:40:18.410 055 15366.56 60.30 53552.54 88888.00 2015-02-24 00:40:18.910 055 15366.51 60.26 53552.52 88888.00 2015-02-24 00:40:19.410 055 15366.52 60.20 53552.63 88888.00 2015-02-24 00:40:19.910 055 15366.50 60.18 53552.62 88888.00 2015-02-24 00:40:20.410 055 15366.48 60.18 53552.48 88888.00 2015-02-24 00:40:20.910 055 15366.45 60.17 53552.42 88888.00 2015-02-24 00:40:21.410 055 15366.43 60.14 53552.50 88888.00 2015-02-24 00:40:21.910 055 15366.46 60.06 53552.55 88888.00 2015-02-24 00:40:22.410 055 15366.41 60.04 53552.42 88888.00 2015-02-24 00:40:22.910 055 15366.39 60.04 53552.28 88888.00 2015-02-24 00:40:23.410 055 15366.38 60.04 53552.35 88888.00 2015-02-24 00:40:23.910 055 15366.39 59.97 53552.49 88888.00 2015-02-24 00:40:24.410 055 15366.36 59.93 53552.49 88888.00 2015-02-24 00:40:24.910 055 15366.38 59.92 53552.32 88888.00 2015-02-24 00:40:25.410 055 15366.36 59.95 53552.23 88888.00 2015-02-24 00:40:25.910 055 15366.37 59.92 53552.26 88888.00 2015-02-24 00:40:26.410 055 15366.38 59.87 53552.33 88888.00 2015-02-24 00:40:26.910 055 15366.46 59.86 53552.34 88888.00 2015-02-24 00:40:27.410 055 15366.48 59.86 53552.32 88888.00 2015-02-24 00:40:27.910 055 15366.42 59.80 53552.22 88888.00 2015-02-24 00:40:28.410 055 15366.43 59.78 53552.24 88888.00 2015-02-24 00:40:28.910 055 15366.47 59.77 53552.36 88888.00 2015-02-24 00:40:29.410 055 15366.55 59.75 53552.33 88888.00 2015-02-24 00:40:29.910 055 15366.51 59.77 53552.23 88888.00 2015-02-24 00:40:30.410 055 15366.43 59.78 53552.10 88888.00 2015-02-24 00:40:30.910 055 15366.34 59.77 53552.11 88888.00 2015-02-24 00:40:31.410 055 15366.40 59.74 53552.28 88888.00 2015-02-24 00:40:31.910 055 15366.42 59.72 53552.38 88888.00 2015-02-24 00:40:32.410 055 15366.42 59.72 53552.34 88888.00 2015-02-24 00:40:32.910 055 15366.45 59.77 53552.27 88888.00 2015-02-24 00:40:33.410 055 15366.40 59.78 53552.19 88888.00 2015-02-24 00:40:33.910 055 15366.43 59.79 53552.29 88888.00 2015-02-24 00:40:34.410 055 15366.45 59.83 53552.39 88888.00 2015-02-24 00:40:34.910 055 15366.43 59.84 53552.37 88888.00 2015-02-24 00:40:35.410 055 15366.45 59.85 53552.21 88888.00 2015-02-24 00:40:35.910 055 15366.37 59.87 53552.11 88888.00 2015-02-24 00:40:36.410 055 15366.37 59.89 53552.21 88888.00 2015-02-24 00:40:36.910 055 15366.42 59.89 53552.26 88888.00 2015-02-24 00:40:37.410 055 15366.41 59.88 53552.31 88888.00 2015-02-24 00:40:37.910 055 15366.39 59.94 53552.26 88888.00 2015-02-24 00:40:38.410 055 15366.39 59.96 53552.17 88888.00 2015-02-24 00:40:38.910 055 15366.36 59.97 53552.16 88888.00 2015-02-24 00:40:39.410 055 15366.33 59.97 53552.31 88888.00 2015-02-24 00:40:39.910 055 15366.33 60.01 53552.44 88888.00 2015-02-24 00:40:40.410 055 15366.37 59.99 53552.36 88888.00 2015-02-24 00:40:40.910 055 15366.38 59.97 53552.26 88888.00 2015-02-24 00:40:41.410 055 15366.36 60.03 53552.24 88888.00 2015-02-24 00:40:41.910 055 15366.32 60.09 53552.35 88888.00 2015-02-24 00:40:42.410 055 15366.30 60.04 53552.42 88888.00 2015-02-24 00:40:42.910 055 15366.32 60.11 53552.36 88888.00 2015-02-24 00:40:43.410 055 15366.27 60.17 53552.29 88888.00 2015-02-24 00:40:43.910 055 15366.22 60.18 53552.33 88888.00 2015-02-24 00:40:44.410 055 15366.28 60.23 53552.50 88888.00 2015-02-24 00:40:44.910 055 15366.37 60.23 53552.53 88888.00 2015-02-24 00:40:45.410 055 15366.38 60.21 53552.44 88888.00 2015-02-24 00:40:45.910 055 15366.33 60.30 53552.38 88888.00 2015-02-24 00:40:46.410 055 15366.37 60.35 53552.50 88888.00 2015-02-24 00:40:46.910 055 15366.34 60.32 53552.56 88888.00 2015-02-24 00:40:47.410 055 15366.34 60.35 53552.48 88888.00 2015-02-24 00:40:47.910 055 15366.34 60.36 53552.37 88888.00 2015-02-24 00:40:48.410 055 15366.32 60.38 53552.44 88888.00 2015-02-24 00:40:48.910 055 15366.37 60.37 53552.55 88888.00 2015-02-24 00:40:49.410 055 15366.46 60.37 53552.55 88888.00 2015-02-24 00:40:49.910 055 15366.41 60.36 53552.48 88888.00 2015-02-24 00:40:50.410 055 15366.34 60.41 53552.45 88888.00 2015-02-24 00:40:50.910 055 15366.39 60.47 53552.56 88888.00 2015-02-24 00:40:51.410 055 15366.42 60.49 53552.67 88888.00 2015-02-24 00:40:51.910 055 15366.41 60.48 53552.55 88888.00 2015-02-24 00:40:52.410 055 15366.38 60.58 53552.45 88888.00 2015-02-24 00:40:52.910 055 15366.41 60.57 53552.49 88888.00 2015-02-24 00:40:53.410 055 15366.46 60.61 53552.58 88888.00 2015-02-24 00:40:53.910 055 15366.48 60.62 53552.61 88888.00 2015-02-24 00:40:54.410 055 15366.46 60.61 53552.46 88888.00 2015-02-24 00:40:54.910 055 15366.41 60.64 53552.45 88888.00 2015-02-24 00:40:55.410 055 15366.50 60.64 53552.54 88888.00 2015-02-24 00:40:55.910 055 15366.60 60.64 53552.65 88888.00 2015-02-24 00:40:56.410 055 15366.60 60.67 53552.55 88888.00 2015-02-24 00:40:56.910 055 15366.57 60.67 53552.42 88888.00 2015-02-24 00:40:57.410 055 15366.60 60.69 53552.53 88888.00 2015-02-24 00:40:57.910 055 15366.65 60.71 53552.69 88888.00 2015-02-24 00:40:58.410 055 15366.63 60.69 53552.67 88888.00 2015-02-24 00:40:58.910 055 15366.64 60.70 53552.56 88888.00 2015-02-24 00:40:59.410 055 15366.61 60.71 53552.54 88888.00 2015-02-24 00:40:59.910 055 15366.60 60.75 53552.61 88888.00 2015-02-24 00:41:00.410 055 15366.60 60.73 53552.67 88888.00 2015-02-24 00:41:00.910 055 15366.60 60.73 53552.59 88888.00 2015-02-24 00:41:01.410 055 15366.57 60.74 53552.51 88888.00 2015-02-24 00:41:01.910 055 15366.57 60.75 53552.62 88888.00 2015-02-24 00:41:02.410 055 15366.60 60.79 53552.75 88888.00 2015-02-24 00:41:02.910 055 15366.65 60.77 53552.75 88888.00 2015-02-24 00:41:03.410 055 15366.63 60.75 53552.63 88888.00 2015-02-24 00:41:03.910 055 15366.65 60.79 53552.72 88888.00 2015-02-24 00:41:04.410 055 15366.70 60.81 53552.85 88888.00 2015-02-24 00:41:04.910 055 15366.68 60.87 53552.82 88888.00 2015-02-24 00:41:05.410 055 15366.70 60.92 53552.68 88888.00 2015-02-24 00:41:05.910 055 15366.66 60.93 53552.68 88888.00 2015-02-24 00:41:06.410 055 15366.64 60.95 53552.87 88888.00 2015-02-24 00:41:06.910 055 15366.68 60.98 53552.93 88888.00 2015-02-24 00:41:07.410 055 15366.65 61.00 53552.78 88888.00 2015-02-24 00:41:07.910 055 15366.66 61.04 53552.72 88888.00 2015-02-24 00:41:08.410 055 15366.67 61.01 53552.85 88888.00 2015-02-24 00:41:08.910 055 15366.68 61.04 53552.93 88888.00 2015-02-24 00:41:09.410 055 15366.73 61.06 53552.77 88888.00 2015-02-24 00:41:09.910 055 15366.73 61.07 53552.71 88888.00 2015-02-24 00:41:10.410 055 15366.72 61.06 53552.86 88888.00 2015-02-24 00:41:10.910 055 15366.70 61.13 53552.95 88888.00 2015-02-24 00:41:11.410 055 15366.75 61.20 53552.85 88888.00 2015-02-24 00:41:11.910 055 15366.72 61.18 53552.78 88888.00 2015-02-24 00:41:12.410 055 15366.73 61.13 53552.91 88888.00 2015-02-24 00:41:12.910 055 15366.78 61.16 53552.95 88888.00 2015-02-24 00:41:13.410 055 15366.77 61.18 53552.85 88888.00 2015-02-24 00:41:13.910 055 15366.74 61.20 53552.76 88888.00 2015-02-24 00:41:14.410 055 15366.72 61.16 53552.83 88888.00 2015-02-24 00:41:14.910 055 15366.76 61.21 53552.96 88888.00 2015-02-24 00:41:15.410 055 15366.79 61.23 53552.91 88888.00 2015-02-24 00:41:15.910 055 15366.72 61.26 53552.78 88888.00 2015-02-24 00:41:16.410 055 15366.72 61.26 53552.79 88888.00 2015-02-24 00:41:16.910 055 15366.78 61.25 53552.92 88888.00 2015-02-24 00:41:17.410 055 15366.83 61.24 53552.91 88888.00 2015-02-24 00:41:17.910 055 15366.84 61.24 53552.77 88888.00 2015-02-24 00:41:18.410 055 15366.77 61.25 53552.74 88888.00 2015-02-24 00:41:18.910 055 15366.82 61.25 53552.91 88888.00 2015-02-24 00:41:19.410 055 15366.83 61.29 53552.96 88888.00 2015-02-24 00:41:19.910 055 15366.83 61.27 53552.87 88888.00 2015-02-24 00:41:20.410 055 15366.78 61.32 53552.82 88888.00 2015-02-24 00:41:20.910 055 15366.82 61.40 53552.92 88888.00 2015-02-24 00:41:21.410 055 15366.85 61.41 53553.03 88888.00 2015-02-24 00:41:21.910 055 15366.79 61.39 53552.95 88888.00 2015-02-24 00:41:22.410 055 15366.78 61.34 53552.86 88888.00 2015-02-24 00:41:22.910 055 15366.79 61.34 53552.92 88888.00 2015-02-24 00:41:23.410 055 15366.83 61.35 53553.08 88888.00 2015-02-24 00:41:23.910 055 15366.81 61.42 53553.02 88888.00 2015-02-24 00:41:24.410 055 15366.74 61.47 53552.94 88888.00 2015-02-24 00:41:24.910 055 15366.72 61.50 53553.05 88888.00 2015-02-24 00:41:25.410 055 15366.69 61.51 53553.07 88888.00 2015-02-24 00:41:25.910 055 15366.67 61.52 53552.97 88888.00 2015-02-24 00:41:26.410 055 15366.64 61.50 53552.89 88888.00 2015-02-24 00:41:26.910 055 15366.64 61.52 53553.03 88888.00 2015-02-24 00:41:27.411 055 15366.70 61.53 53553.10 88888.00 2015-02-24 00:41:27.911 055 15366.67 61.56 53553.01 88888.00 2015-02-24 00:41:28.411 055 15366.59 61.60 53552.94 88888.00 2015-02-24 00:41:28.911 055 15366.60 61.62 53553.07 88888.00 2015-02-24 00:41:29.411 055 15366.65 61.62 53553.07 88888.00 2015-02-24 00:41:29.911 055 15366.61 61.61 53552.99 88888.00 2015-02-24 00:41:30.411 055 15366.61 61.53 53553.04 88888.00 2015-02-24 00:41:30.911 055 15366.64 61.50 53553.12 88888.00 2015-02-24 00:41:31.411 055 15366.61 61.60 53553.01 88888.00 2015-02-24 00:41:31.911 055 15366.56 61.66 53552.95 88888.00 2015-02-24 00:41:32.411 055 15366.61 61.62 53553.12 88888.00 2015-02-24 00:41:32.911 055 15366.67 61.62 53553.08 88888.00 2015-02-24 00:41:33.411 055 15366.63 61.67 53552.91 88888.00 2015-02-24 00:41:33.911 055 15366.64 61.70 53552.94 88888.00 2015-02-24 00:41:34.411 055 15366.61 61.72 53553.12 88888.00 2015-02-24 00:41:34.911 055 15366.60 61.77 53553.06 88888.00 2015-02-24 00:41:35.411 055 15366.57 61.76 53552.95 88888.00 2015-02-24 00:41:35.911 055 15366.52 61.76 53553.06 88888.00 2015-02-24 00:41:36.411 055 15366.54 61.75 53553.09 88888.00 2015-02-24 00:41:36.911 055 15366.56 61.74 53552.94 88888.00 2015-02-24 00:41:37.411 055 15366.56 61.77 53552.97 88888.00 2015-02-24 00:41:37.911 055 15366.58 61.82 53553.15 88888.00 2015-02-24 00:41:38.411 055 15366.55 61.78 53553.08 88888.00 2015-02-24 00:41:38.911 055 15366.50 61.84 53553.06 88888.00 2015-02-24 00:41:39.411 055 15366.50 61.90 53553.18 88888.00 2015-02-24 00:41:39.911 055 15366.50 61.92 53553.08 88888.00 2015-02-24 00:41:40.411 055 15366.46 61.90 53552.99 88888.00 2015-02-24 00:41:40.911 055 15366.46 61.90 53553.07 88888.00 2015-02-24 00:41:41.411 055 15366.39 61.91 53553.09 88888.00 2015-02-24 00:41:41.911 055 15366.36 61.91 53553.03 88888.00 2015-02-24 00:41:42.411 055 15366.38 61.88 53553.12 88888.00 2015-02-24 00:41:42.911 055 15366.32 61.86 53553.07 88888.00 2015-02-24 00:41:43.411 055 15366.31 61.87 53552.98 88888.00 2015-02-24 00:41:43.911 055 15366.39 61.90 53553.01 88888.00 2015-02-24 00:41:44.411 055 15366.37 61.87 53553.03 88888.00 2015-02-24 00:41:44.911 055 15366.32 61.87 53552.96 88888.00 2015-02-24 00:41:45.411 055 15366.37 61.86 53553.02 88888.00 2015-02-24 00:41:45.911 055 15366.34 61.86 53553.06 88888.00 2015-02-24 00:41:46.411 055 15366.33 61.90 53552.91 88888.00 2015-02-24 00:41:46.911 055 15366.32 61.88 53552.97 88888.00 2015-02-24 00:41:47.411 055 15366.32 61.87 53553.10 88888.00 2015-02-24 00:41:47.911 055 15366.31 61.88 53553.02 88888.00 2015-02-24 00:41:48.411 055 15366.30 61.91 53552.95 88888.00 2015-02-24 00:41:48.911 055 15366.33 61.92 53553.07 88888.00 2015-02-24 00:41:49.411 055 15366.32 61.86 53553.02 88888.00 2015-02-24 00:41:49.911 055 15366.32 61.83 53552.89 88888.00 2015-02-24 00:41:50.411 055 15366.39 61.87 53552.91 88888.00 2015-02-24 00:41:50.911 055 15366.38 61.87 53552.89 88888.00 2015-02-24 00:41:51.411 055 15366.31 61.86 53552.76 88888.00 2015-02-24 00:41:51.911 055 15366.30 61.87 53552.79 88888.00 2015-02-24 00:41:52.411 055 15366.38 61.87 53552.86 88888.00 2015-02-24 00:41:52.911 055 15366.32 61.87 53552.66 88888.00 2015-02-24 00:41:53.411 055 15366.30 61.84 53552.58 88888.00 2015-02-24 00:41:53.911 055 15366.37 61.84 53552.76 88888.00 2015-02-24 00:41:54.411 055 15366.41 61.84 53552.84 88888.00 2015-02-24 00:41:54.911 055 15366.32 61.85 53552.71 88888.00 2015-02-24 00:41:55.411 055 15366.38 61.86 53552.65 88888.00 2015-02-24 00:41:55.911 055 15366.43 61.84 53552.73 88888.00 2015-02-24 00:41:56.411 055 15366.46 61.81 53552.70 88888.00 2015-02-24 00:41:56.911 055 15366.43 61.78 53552.53 88888.00 2015-02-24 00:41:57.411 055 15366.42 61.76 53552.51 88888.00 2015-02-24 00:41:57.911 055 15366.49 61.78 53552.62 88888.00 2015-02-24 00:41:58.411 055 15366.51 61.77 53552.62 88888.00 2015-02-24 00:41:58.911 055 15366.46 61.81 53552.45 88888.00 2015-02-24 00:41:59.411 055 15366.48 61.86 53552.37 88888.00 2015-02-24 00:41:59.911 055 15366.51 61.85 53552.44 88888.00 2015-02-24 00:42:00.411 055 15366.54 61.81 53552.47 88888.00 2015-02-24 00:42:00.911 055 15366.56 61.83 53552.39 88888.00 2015-02-24 00:42:01.411 055 15366.58 61.85 53552.21 88888.00 2015-02-24 00:42:01.911 055 15366.57 61.85 53552.12 88888.00 2015-02-24 00:42:02.411 055 15366.55 61.87 53552.27 88888.00 2015-02-24 00:42:02.911 055 15366.58 61.92 53552.42 88888.00 2015-02-24 00:42:03.411 055 15366.57 61.95 53552.39 88888.00 2015-02-24 00:42:03.911 055 15366.49 61.99 53552.17 88888.00 2015-02-24 00:42:04.411 055 15366.41 62.03 53552.05 88888.00 2015-02-24 00:42:04.911 055 15366.42 62.01 53552.11 88888.00 2015-02-24 00:42:05.411 055 15366.45 62.03 53552.23 88888.00 2015-02-24 00:42:05.911 055 15366.50 62.01 53552.28 88888.00 2015-02-24 00:42:06.411 055 15366.46 61.95 53552.17 88888.00 2015-02-24 00:42:06.911 055 15366.38 61.96 53552.02 88888.00 2015-02-24 00:42:07.411 055 15366.37 62.03 53551.95 88888.00 2015-02-24 00:42:07.911 055 15366.39 62.03 53552.05 88888.00 2015-02-24 00:42:08.411 055 15366.38 61.98 53552.17 88888.00 2015-02-24 00:42:08.911 055 15366.45 61.95 53552.16 88888.00 2015-02-24 00:42:09.411 055 15366.42 61.96 53552.04 88888.00 2015-02-24 00:42:09.911 055 15366.49 61.95 53551.91 88888.00 2015-02-24 00:42:10.411 055 15366.47 61.96 53551.84 88888.00 2015-02-24 00:42:10.911 055 15366.48 61.99 53551.82 88888.00 2015-02-24 00:42:11.411 055 15366.55 62.05 53551.83 88888.00 2015-02-24 00:42:11.911 055 15366.63 62.08 53551.86 88888.00 2015-02-24 00:42:12.411 055 15366.72 62.14 53551.83 88888.00 2015-02-24 00:42:12.911 055 15366.74 62.22 53551.74 88888.00 2015-02-24 00:42:13.411 055 15366.66 62.34 53551.58 88888.00 2015-02-24 00:42:13.911 055 15366.57 62.41 53551.40 88888.00 2015-02-24 00:42:14.411 055 15366.43 62.48 53551.18 88888.00 2015-02-24 00:42:14.911 055 15366.21 62.54 53551.01 88888.00 2015-02-24 00:42:15.411 055 15365.92 62.53 53550.86 88888.00 2015-02-24 00:42:15.911 055 15365.68 62.41 53550.71 88888.00 2015-02-24 00:42:16.411 055 15365.42 62.14 53550.51 88888.00 2015-02-24 00:42:16.911 055 15365.25 61.81 53550.40 88888.00 2015-02-24 00:42:17.411 055 15365.18 61.49 53550.35 88888.00 2015-02-24 00:42:17.911 055 15365.18 61.16 53550.47 88888.00 2015-02-24 00:42:18.411 055 15365.33 60.90 53550.65 88888.00 2015-02-24 00:42:18.911 055 15365.50 60.75 53550.85 88888.00 2015-02-24 00:42:19.411 055 15365.65 60.66 53551.03 88888.00 2015-02-24 00:42:19.911 055 15365.83 60.65 53551.14 88888.00 2015-02-24 00:42:20.411 055 15366.01 60.71 53551.18 88888.00 2015-02-24 00:42:20.911 055 15366.03 60.79 53551.24 88888.00 2015-02-24 00:42:21.411 055 15366.07 60.86 53551.29 88888.00 2015-02-24 00:42:21.911 055 15366.11 60.92 53551.32 88888.00 2015-02-24 00:42:22.411 055 15366.19 60.97 53551.35 88888.00 2015-02-24 00:42:22.911 055 15366.19 61.01 53551.42 88888.00 2015-02-24 00:42:23.411 055 15366.18 61.04 53551.56 88888.00 2015-02-24 00:42:23.911 055 15366.19 61.01 53551.68 88888.00 2015-02-24 00:42:24.411 055 15366.23 61.04 53551.77 88888.00 2015-02-24 00:42:24.911 055 15366.19 61.04 53551.67 88888.00 2015-02-24 00:42:25.411 055 15366.15 60.98 53551.57 88888.00 2015-02-24 00:42:25.911 055 15366.10 60.96 53551.50 88888.00 2015-02-24 00:42:26.411 055 15366.04 60.90 53551.50 88888.00 2015-02-24 00:42:26.911 055 15366.07 60.89 53551.58 88888.00 2015-02-24 00:42:27.411 055 15366.03 60.87 53551.67 88888.00 2015-02-24 00:42:27.911 055 15366.03 60.84 53551.69 88888.00 2015-02-24 00:42:28.411 055 15366.01 60.79 53551.66 88888.00 2015-02-24 00:42:28.911 055 15365.98 60.79 53551.55 88888.00 2015-02-24 00:42:29.411 055 15365.88 60.79 53551.50 88888.00 2015-02-24 00:42:29.911 055 15365.85 60.75 53551.50 88888.00 2015-02-24 00:42:30.411 055 15365.83 60.72 53551.61 88888.00 2015-02-24 00:42:30.911 055 15365.84 60.69 53551.65 88888.00 2015-02-24 00:42:31.411 055 15365.85 60.71 53551.55 88888.00 2015-02-24 00:42:31.911 055 15365.77 60.70 53551.42 88888.00 2015-02-24 00:42:32.411 055 15365.73 60.67 53551.38 88888.00 2015-02-24 00:42:32.911 055 15365.71 60.65 53551.47 88888.00 2015-02-24 00:42:33.411 055 15365.71 60.63 53551.56 88888.00 2015-02-24 00:42:33.911 055 15365.73 60.60 53551.60 88888.00 2015-02-24 00:42:34.411 055 15365.71 60.58 53551.50 88888.00 2015-02-24 00:42:34.911 055 15365.76 60.55 53551.44 88888.00 2015-02-24 00:42:35.411 055 15365.65 60.53 53551.33 88888.00 2015-02-24 00:42:35.911 055 15365.64 60.54 53551.40 88888.00 2015-02-24 00:42:36.411 055 15365.65 60.45 53551.52 88888.00 2015-02-24 00:42:36.911 055 15365.65 60.43 53551.56 88888.00 2015-02-24 00:42:37.411 055 15365.61 60.37 53551.45 88888.00 2015-02-24 00:42:37.911 055 15365.58 60.34 53551.31 88888.00 2015-02-24 00:42:38.411 055 15365.66 60.34 53551.33 88888.00 2015-02-24 00:42:38.911 055 15365.71 60.31 53551.44 88888.00 2015-02-24 00:42:39.411 055 15365.68 60.27 53551.54 88888.00 2015-02-24 00:42:39.911 055 15365.66 60.23 53551.52 88888.00 2015-02-24 00:42:40.411 055 15365.58 60.21 53551.42 88888.00 2015-02-24 00:42:40.911 055 15365.54 60.20 53551.35 88888.00 2015-02-24 00:42:41.411 055 15365.51 60.15 53551.45 88888.00 2015-02-24 00:42:41.911 055 15365.57 60.12 53551.52 88888.00 2015-02-24 00:42:42.411 055 15365.56 60.08 53551.44 88888.00 2015-02-24 00:42:42.911 055 15365.57 60.03 53551.30 88888.00 2015-02-24 00:42:43.411 055 15365.57 60.05 53551.25 88888.00 2015-02-24 00:42:43.911 055 15365.56 60.04 53551.32 88888.00 2015-02-24 00:42:44.411 055 15365.59 60.02 53551.50 88888.00 2015-02-24 00:42:44.911 055 15365.61 59.97 53551.53 88888.00 2015-02-24 00:42:45.411 055 15365.59 59.92 53551.45 88888.00 2015-02-24 00:42:45.911 055 15365.47 59.91 53551.36 88888.00 2015-02-24 00:42:46.411 055 15365.42 59.92 53551.47 88888.00 2015-02-24 00:42:46.911 055 15365.47 59.87 53551.62 88888.00 2015-02-24 00:42:47.411 055 15365.45 59.80 53551.60 88888.00 2015-02-24 00:42:47.911 055 15365.40 59.77 53551.47 88888.00 2015-02-24 00:42:48.411 055 15365.36 59.77 53551.42 88888.00 2015-02-24 00:42:48.911 055 15365.36 59.74 53551.61 88888.00 2015-02-24 00:42:49.411 055 15365.40 59.63 53551.68 88888.00 2015-02-24 00:42:49.911 055 15365.38 59.62 53551.60 88888.00 2015-02-24 00:42:50.411 055 15365.24 59.65 53551.51 88888.00 2015-02-24 00:42:50.911 055 15365.20 59.62 53551.63 88888.00 2015-02-24 00:42:51.411 055 15365.25 59.67 53551.68 88888.00 2015-02-24 00:42:51.911 055 15365.20 59.66 53551.53 88888.00 2015-02-24 00:42:52.411 055 15365.16 59.62 53551.61 88888.00 2015-02-24 00:42:52.911 055 15365.20 59.54 53551.70 88888.00 2015-02-24 00:42:53.411 055 15365.22 59.50 53551.65 88888.00 2015-02-24 00:42:53.911 055 15365.11 59.52 53551.60 88888.00 2015-02-24 00:42:54.411 055 15365.09 59.51 53551.70 88888.00 2015-02-24 00:42:54.911 055 15365.07 59.50 53551.72 88888.00 2015-02-24 00:42:55.411 055 15365.04 59.49 53551.66 88888.00 2015-02-24 00:42:55.911 055 15365.03 59.51 53551.77 88888.00 2015-02-24 00:42:56.411 055 15365.04 59.53 53551.86 88888.00 2015-02-24 00:42:56.911 055 15364.98 59.54 53551.77 88888.00 2015-02-24 00:42:57.411 055 15364.89 59.53 53551.77 88888.00 2015-02-24 00:42:57.911 055 15364.91 59.54 53551.90 88888.00 2015-02-24 00:42:58.411 055 15364.87 59.62 53551.86 88888.00 2015-02-24 00:42:58.911 055 15364.82 59.67 53551.87 88888.00 2015-02-24 00:42:59.411 055 15364.84 59.67 53551.96 88888.00 2015-02-24 00:42:59.911 055 15364.73 59.67 53551.94 88888.00 2015-02-24 00:43:00.411 055 15364.73 59.69 53552.04 88888.00 2015-02-24 00:43:00.911 055 15364.70 59.67 53552.03 88888.00 2015-02-24 00:43:01.411 055 15364.68 59.66 53552.04 88888.00 2015-02-24 00:43:01.911 055 15364.69 59.65 53552.13 88888.00 2015-02-24 00:43:02.411 055 15364.68 59.65 53552.07 88888.00 2015-02-24 00:43:02.911 055 15364.64 59.69 53552.15 88888.00 2015-02-24 00:43:03.411 055 15364.61 59.68 53552.10 88888.00 2015-02-24 00:43:03.911 055 15364.59 59.68 53552.10 88888.00 2015-02-24 00:43:04.411 055 15364.58 59.69 53552.19 88888.00 2015-02-24 00:43:04.911 055 15364.53 59.69 53552.15 88888.00 2015-02-24 00:43:05.411 055 15364.49 59.71 53552.25 88888.00 2015-02-24 00:43:05.911 055 15364.49 59.67 53552.18 88888.00 2015-02-24 00:43:06.411 055 15364.49 59.67 53552.28 88888.00 2015-02-24 00:43:06.911 055 15364.40 59.71 53552.25 88888.00 2015-02-24 00:43:07.411 055 15364.41 59.71 53552.38 88888.00 2015-02-24 00:43:07.911 055 15364.42 59.76 53552.31 88888.00 2015-02-24 00:43:08.411 055 15364.33 59.77 53552.39 88888.00 2015-02-24 00:43:08.911 055 15364.34 59.77 53552.43 88888.00 2015-02-24 00:43:09.411 055 15364.34 59.75 53552.51 88888.00 2015-02-24 00:43:09.911 055 15364.34 59.75 53552.50 88888.00 2015-02-24 00:43:10.411 055 15364.29 59.77 53552.56 88888.00 2015-02-24 00:43:10.911 055 15364.24 59.77 53552.50 88888.00 2015-02-24 00:43:11.411 055 15364.21 59.77 53552.59 88888.00 2015-02-24 00:43:11.911 055 15364.11 59.79 53552.50 88888.00 2015-02-24 00:43:12.411 055 15364.15 59.76 53552.54 88888.00 2015-02-24 00:43:12.911 055 15364.13 59.76 53552.57 88888.00 2015-02-24 00:43:13.411 055 15364.04 59.78 53552.59 88888.00 2015-02-24 00:43:13.911 055 15364.05 59.78 53552.62 88888.00 2015-02-24 00:43:14.411 055 15364.05 59.75 53552.58 88888.00 2015-02-24 00:43:14.911 055 15364.06 59.71 53552.68 88888.00 2015-02-24 00:43:15.411 055 15364.06 59.74 53552.62 88888.00 2015-02-24 00:43:15.911 055 15364.03 59.79 53552.67 88888.00 2015-02-24 00:43:16.411 055 15364.02 59.83 53552.66 88888.00 2015-02-24 00:43:16.911 055 15364.06 59.85 53552.64 88888.00 2015-02-24 00:43:17.411 055 15364.10 59.89 53552.65 88888.00 2015-02-24 00:43:17.911 055 15364.05 59.92 53552.63 88888.00 2015-02-24 00:43:18.411 055 15363.99 59.91 53552.64 88888.00 2015-02-24 00:43:18.911 055 15363.95 59.86 53552.57 88888.00 2015-02-24 00:43:19.411 055 15363.94 59.89 53552.62 88888.00 2015-02-24 00:43:19.911 055 15363.95 59.87 53552.66 88888.00 2015-02-24 00:43:20.411 055 15364.01 59.85 53552.61 88888.00 2015-02-24 00:43:20.911 055 15363.97 59.83 53552.66 88888.00 2015-02-24 00:43:21.411 055 15363.93 59.86 53552.63 88888.00 2015-02-24 00:43:21.911 055 15363.94 59.86 53552.69 88888.00 2015-02-24 00:43:22.411 055 15363.94 59.86 53552.72 88888.00 2015-02-24 00:43:22.911 055 15363.94 59.87 53552.76 88888.00 2015-02-24 00:43:23.411 055 15363.94 59.87 53552.79 88888.00 2015-02-24 00:43:23.911 055 15363.92 59.85 53552.75 88888.00 2015-02-24 00:43:24.411 055 15363.92 59.86 53552.78 88888.00 2015-02-24 00:43:24.911 055 15363.93 59.94 53552.76 88888.00 2015-02-24 00:43:25.411 055 15363.94 59.93 53552.78 88888.00 2015-02-24 00:43:25.911 055 15363.94 59.94 53552.79 88888.00 2015-02-24 00:43:26.411 055 15363.92 59.91 53552.86 88888.00 2015-02-24 00:43:26.911 055 15363.90 59.92 53552.91 88888.00 2015-02-24 00:43:27.411 055 15363.86 59.94 53552.89 88888.00 2015-02-24 00:43:27.911 055 15363.79 59.94 53552.87 88888.00 2015-02-24 00:43:28.411 055 15363.76 59.93 53552.92 88888.00 2015-02-24 00:43:28.911 055 15363.77 59.93 53552.88 88888.00 2015-02-24 00:43:29.411 055 15363.78 59.94 53552.87 88888.00 2015-02-24 00:43:29.911 055 15363.70 59.93 53552.94 88888.00 2015-02-24 00:43:30.411 055 15363.69 59.92 53552.93 88888.00 2015-02-24 00:43:30.911 055 15363.63 59.91 53552.95 88888.00 2015-02-24 00:43:31.411 055 15363.63 59.93 53553.01 88888.00 2015-02-24 00:43:31.911 055 15363.62 59.97 53552.96 88888.00 2015-02-24 00:43:32.411 055 15363.66 59.94 53552.94 88888.00 2015-02-24 00:43:32.911 055 15363.65 59.94 53552.96 88888.00 2015-02-24 00:43:33.411 055 15363.62 59.94 53552.95 88888.00 2015-02-24 00:43:33.911 055 15363.63 59.94 53552.95 88888.00 2015-02-24 00:43:34.411 055 15363.56 59.99 53552.97 88888.00 2015-02-24 00:43:34.911 055 15363.51 59.97 53552.98 88888.00 2015-02-24 00:43:35.411 055 15363.56 59.96 53553.01 88888.00 2015-02-24 00:43:35.911 055 15363.56 59.95 53552.99 88888.00 2015-02-24 00:43:36.411 055 15363.52 59.92 53552.95 88888.00 2015-02-24 00:43:36.911 055 15363.51 59.94 53552.93 88888.00 2015-02-24 00:43:37.411 055 15363.52 59.96 53552.97 88888.00 2015-02-24 00:43:37.911 055 15363.48 59.93 53553.04 88888.00 2015-02-24 00:43:38.411 055 15363.48 59.88 53553.01 88888.00 2015-02-24 00:43:38.911 055 15363.49 59.88 53552.99 88888.00 2015-02-24 00:43:39.411 055 15363.47 59.87 53552.96 88888.00 2015-02-24 00:43:39.911 055 15363.47 59.88 53552.96 88888.00 2015-02-24 00:43:40.411 055 15363.47 59.95 53552.96 88888.00 2015-02-24 00:43:40.911 055 15363.44 59.99 53552.98 88888.00 2015-02-24 00:43:41.411 055 15363.41 59.99 53552.96 88888.00 2015-02-24 00:43:41.911 055 15363.39 60.04 53552.96 88888.00 2015-02-24 00:43:42.411 055 15363.31 60.05 53552.98 88888.00 2015-02-24 00:43:42.911 055 15363.32 59.99 53553.03 88888.00 2015-02-24 00:43:43.411 055 15363.34 60.01 53553.03 88888.00 2015-02-24 00:43:43.911 055 15363.30 60.01 53553.02 88888.00 2015-02-24 00:43:44.411 055 15363.29 60.01 53553.03 88888.00 2015-02-24 00:43:44.911 055 15363.25 60.03 53553.01 88888.00 2015-02-24 00:43:45.411 055 15363.28 60.06 53552.99 88888.00 2015-02-24 00:43:45.911 055 15363.28 60.06 53552.98 88888.00 2015-02-24 00:43:46.411 055 15363.19 60.08 53553.03 88888.00 2015-02-24 00:43:46.911 055 15363.13 60.10 53553.03 88888.00 2015-02-24 00:43:47.411 055 15363.13 60.10 53552.99 88888.00 2015-02-24 00:43:47.911 055 15363.14 60.10 53553.02 88888.00 2015-02-24 00:43:48.411 055 15363.15 60.06 53553.05 88888.00 2015-02-24 00:43:48.911 055 15363.10 60.04 53553.03 88888.00 2015-02-24 00:43:49.411 055 15363.11 60.06 53553.02 88888.00 2015-02-24 00:43:49.911 055 15363.05 60.06 53552.96 88888.00 2015-02-24 00:43:50.411 055 15362.93 60.03 53553.01 88888.00 2015-02-24 00:43:50.911 055 15362.94 60.04 53553.05 88888.00 2015-02-24 00:43:51.411 055 15362.96 60.06 53553.04 88888.00 2015-02-24 00:43:51.911 055 15362.93 60.08 53552.98 88888.00 2015-02-24 00:43:52.411 055 15362.89 60.00 53552.97 88888.00 2015-02-24 00:43:52.911 055 15362.87 60.00 53552.94 88888.00 2015-02-24 00:43:53.411 055 15362.85 59.97 53552.95 88888.00 2015-02-24 00:43:53.911 055 15362.84 60.01 53552.98 88888.00 2015-02-24 00:43:54.411 055 15362.85 60.05 53552.98 88888.00 2015-02-24 00:43:54.911 055 15362.85 60.05 53552.95 88888.00 2015-02-24 00:43:55.411 055 15362.79 60.02 53552.95 88888.00 2015-02-24 00:43:55.911 055 15362.77 60.02 53552.91 88888.00 2015-02-24 00:43:56.411 055 15362.75 60.01 53552.91 88888.00 2015-02-24 00:43:56.911 055 15362.69 60.01 53552.91 88888.00 2015-02-24 00:43:57.411 055 15362.68 60.00 53552.87 88888.00 2015-02-24 00:43:57.911 055 15362.65 60.01 53552.88 88888.00 2015-02-24 00:43:58.411 055 15362.60 60.00 53552.87 88888.00 2015-02-24 00:43:58.911 055 15362.56 59.97 53552.84 88888.00 2015-02-24 00:43:59.411 055 15362.59 59.97 53552.85 88888.00 2015-02-24 00:43:59.911 055 15362.56 60.00 53552.86 88888.00 2015-02-24 00:44:00.411 055 15362.49 59.99 53552.86 88888.00 2015-02-24 00:44:00.911 055 15362.49 59.96 53552.91 88888.00 2015-02-24 00:44:01.411 055 15362.50 59.96 53552.94 88888.00 2015-02-24 00:44:01.911 055 15362.49 59.97 53552.95 88888.00 2015-02-24 00:44:02.411 055 15362.48 59.96 53552.91 88888.00 2015-02-24 00:44:02.911 055 15362.42 59.95 53552.88 88888.00 2015-02-24 00:44:03.411 055 15362.34 59.96 53552.81 88888.00 2015-02-24 00:44:03.911 055 15362.36 60.01 53552.78 88888.00 2015-02-24 00:44:04.411 055 15362.38 60.00 53552.82 88888.00 2015-02-24 00:44:04.911 055 15362.35 59.97 53552.75 88888.00 2015-02-24 00:44:05.411 055 15362.35 59.97 53552.74 88888.00 2015-02-24 00:44:05.911 055 15362.35 59.89 53552.74 88888.00 2015-02-24 00:44:06.411 055 15362.38 59.86 53552.77 88888.00 2015-02-24 00:44:06.911 055 15362.42 59.89 53552.76 88888.00 2015-02-24 00:44:07.411 055 15362.43 59.87 53552.69 88888.00 2015-02-24 00:44:07.911 055 15362.39 59.87 53552.65 88888.00 2015-02-24 00:44:08.411 055 15362.31 59.83 53552.63 88888.00 2015-02-24 00:44:08.911 055 15362.36 59.86 53552.63 88888.00 2015-02-24 00:44:09.411 055 15362.41 59.86 53552.63 88888.00 2015-02-24 00:44:09.911 055 15362.41 59.83 53552.66 88888.00 2015-02-24 00:44:10.411 055 15362.39 59.82 53552.64 88888.00 2015-02-24 00:44:10.911 055 15362.38 59.79 53552.59 88888.00 2015-02-24 00:44:11.411 055 15362.40 59.82 53552.55 88888.00 2015-02-24 00:44:11.911 055 15362.45 59.80 53552.54 88888.00 2015-02-24 00:44:12.411 055 15362.45 59.77 53552.56 88888.00 2015-02-24 00:44:12.911 055 15362.41 59.77 53552.51 88888.00 2015-02-24 00:44:13.411 055 15362.42 59.76 53552.50 88888.00 2015-02-24 00:44:13.911 055 15362.44 59.75 53552.47 88888.00 2015-02-24 00:44:14.411 055 15362.44 59.75 53552.46 88888.00 2015-02-24 00:44:14.911 055 15362.43 59.74 53552.50 88888.00 2015-02-24 00:44:15.411 055 15362.43 59.76 53552.44 88888.00 2015-02-24 00:44:15.911 055 15362.48 59.74 53552.43 88888.00 2015-02-24 00:44:16.411 055 15362.49 59.70 53552.44 88888.00 2015-02-24 00:44:16.911 055 15362.48 59.69 53552.42 88888.00 2015-02-24 00:44:17.411 055 15362.49 59.68 53552.36 88888.00 2015-02-24 00:44:17.911 055 15362.45 59.63 53552.39 88888.00 2015-02-24 00:44:18.411 055 15362.48 59.69 53552.38 88888.00 2015-02-24 00:44:18.911 055 15362.44 59.69 53552.36 88888.00 2015-02-24 00:44:19.411 055 15362.45 59.67 53552.33 88888.00 2015-02-24 00:44:19.911 055 15362.48 59.63 53552.35 88888.00 2015-02-24 00:44:20.411 055 15362.47 59.65 53552.34 88888.00 2015-02-24 00:44:20.911 055 15362.44 59.68 53552.26 88888.00 2015-02-24 00:44:21.411 055 15362.42 59.66 53552.22 88888.00 2015-02-24 00:44:21.911 055 15362.38 59.63 53552.23 88888.00 2015-02-24 00:44:22.411 055 15362.38 59.63 53552.15 88888.00 2015-02-24 00:44:22.911 055 15362.36 59.65 53552.14 88888.00 2015-02-24 00:44:23.411 055 15362.39 59.63 53552.14 88888.00 2015-02-24 00:44:23.911 055 15362.38 59.59 53552.10 88888.00 2015-02-24 00:44:24.411 055 15362.32 59.60 53552.10 88888.00 2015-02-24 00:44:24.911 055 15362.36 59.59 53552.14 88888.00 2015-02-24 00:44:25.411 055 15362.40 59.54 53552.15 88888.00 2015-02-24 00:44:25.911 055 15362.40 59.57 53552.15 88888.00 2015-02-24 00:44:26.411 055 15362.34 59.56 53552.17 88888.00 2015-02-24 00:44:26.911 055 15362.31 59.54 53552.19 88888.00 2015-02-24 00:44:27.411 055 15362.29 59.60 53552.18 88888.00 2015-02-24 00:44:27.911 055 15362.24 59.59 53552.19 88888.00 2015-02-24 00:44:28.411 055 15362.24 59.56 53552.15 88888.00 2015-02-24 00:44:28.911 055 15362.23 59.57 53552.15 88888.00 2015-02-24 00:44:29.411 055 15362.31 59.58 53552.13 88888.00 2015-02-24 00:44:29.911 055 15362.32 59.51 53552.06 88888.00 2015-02-24 00:44:30.411 055 15362.30 59.49 53552.07 88888.00 2015-02-24 00:44:30.911 055 15362.32 59.51 53552.07 88888.00 2015-02-24 00:44:31.411 055 15362.29 59.46 53552.04 88888.00 2015-02-24 00:44:31.911 055 15362.25 59.42 53552.07 88888.00 2015-02-24 00:44:32.411 055 15362.23 59.44 53552.13 88888.00 2015-02-24 00:44:32.911 055 15362.25 59.48 53552.14 88888.00 2015-02-24 00:44:33.411 055 15362.25 59.50 53552.14 88888.00 2015-02-24 00:44:33.911 055 15362.27 59.51 53552.14 88888.00 2015-02-24 00:44:34.411 055 15362.27 59.52 53552.14 88888.00 2015-02-24 00:44:34.911 055 15362.27 59.52 53552.10 88888.00 2015-02-24 00:44:35.411 055 15362.24 59.54 53552.11 88888.00 2015-02-24 00:44:35.911 055 15362.26 59.52 53552.11 88888.00 2015-02-24 00:44:36.411 055 15362.27 59.49 53552.08 88888.00 2015-02-24 00:44:36.911 055 15362.29 59.48 53552.00 88888.00 2015-02-24 00:44:37.411 055 15362.26 59.48 53551.96 88888.00 2015-02-24 00:44:37.911 055 15362.26 59.45 53552.00 88888.00 2015-02-24 00:44:38.411 055 15362.24 59.44 53551.96 88888.00 2015-02-24 00:44:38.911 055 15362.22 59.43 53551.95 88888.00 2015-02-24 00:44:39.411 055 15362.25 59.44 53551.91 88888.00 2015-02-24 00:44:39.911 055 15362.30 59.45 53551.90 88888.00 2015-02-24 00:44:40.411 055 15362.33 59.44 53551.92 88888.00 2015-02-24 00:44:40.911 055 15362.32 59.46 53551.93 88888.00 2015-02-24 00:44:41.411 055 15362.29 59.46 53551.92 88888.00 2015-02-24 00:44:41.911 055 15362.27 59.42 53551.87 88888.00 2015-02-24 00:44:42.411 055 15362.26 59.42 53551.88 88888.00 2015-02-24 00:44:42.911 055 15362.27 59.46 53551.90 88888.00 2015-02-24 00:44:43.411 055 15362.31 59.49 53551.92 88888.00 2015-02-24 00:44:43.911 055 15362.32 59.49 53551.89 88888.00 2015-02-24 00:44:44.411 055 15362.29 59.46 53551.90 88888.00 2015-02-24 00:44:44.911 055 15362.32 59.45 53551.94 88888.00 2015-02-24 00:44:45.411 055 15362.31 59.43 53551.96 88888.00 2015-02-24 00:44:45.911 055 15362.24 59.42 53551.96 88888.00 2015-02-24 00:44:46.411 055 15362.29 59.45 53551.91 88888.00 2015-02-24 00:44:46.911 055 15362.30 59.42 53551.88 88888.00 2015-02-24 00:44:47.411 055 15362.32 59.43 53551.93 88888.00 2015-02-24 00:44:47.911 055 15362.35 59.51 53551.98 88888.00 2015-02-24 00:44:48.411 055 15362.40 59.49 53551.93 88888.00 2015-02-24 00:44:48.911 055 15362.41 59.48 53551.89 88888.00 2015-02-24 00:44:49.411 055 15362.36 59.51 53551.91 88888.00 2015-02-24 00:44:49.911 055 15362.33 59.51 53551.92 88888.00 2015-02-24 00:44:50.411 055 15362.31 59.51 53551.87 88888.00 2015-02-24 00:44:50.911 055 15362.32 59.50 53551.85 88888.00 2015-02-24 00:44:51.411 055 15362.31 59.46 53551.85 88888.00 2015-02-24 00:44:51.911 055 15362.31 59.52 53551.86 88888.00 2015-02-24 00:44:52.411 055 15362.31 59.54 53551.89 88888.00 2015-02-24 00:44:52.911 055 15362.31 59.52 53551.89 88888.00 2015-02-24 00:44:53.411 055 15362.33 59.52 53551.86 88888.00 2015-02-24 00:44:53.911 055 15362.34 59.52 53551.91 88888.00 2015-02-24 00:44:54.411 055 15362.35 59.46 53551.94 88888.00 2015-02-24 00:44:54.911 055 15362.38 59.43 53551.91 88888.00 2015-02-24 00:44:55.411 055 15362.42 59.43 53551.87 88888.00 2015-02-24 00:44:55.911 055 15362.41 59.45 53551.87 88888.00 2015-02-24 00:44:56.411 055 15362.39 59.43 53551.88 88888.00 2015-02-24 00:44:56.911 055 15362.40 59.41 53551.88 88888.00 2015-02-24 00:44:57.411 055 15362.38 59.41 53551.89 88888.00 2015-02-24 00:44:57.911 055 15362.43 59.40 53551.86 88888.00 2015-02-24 00:44:58.411 055 15362.49 59.37 53551.81 88888.00 2015-02-24 00:44:58.911 055 15362.52 59.40 53551.84 88888.00 2015-02-24 00:44:59.411 055 15362.52 59.37 53551.81 88888.00 2015-02-24 00:44:59.911 055 15362.49 59.42 53551.77 88888.00 2015-02-24 00:45:00.411 055 15362.48 59.39 53551.77 88888.00 2015-02-24 00:45:00.911 055 15362.44 59.40 53551.74 88888.00 2015-02-24 00:45:01.411 055 15362.41 59.42 53551.68 88888.00 2015-02-24 00:45:01.911 055 15362.40 59.45 53551.71 88888.00 2015-02-24 00:45:02.411 055 15362.42 59.41 53551.66 88888.00 2015-02-24 00:45:02.911 055 15362.44 59.42 53551.67 88888.00 2015-02-24 00:45:03.411 055 15362.39 59.42 53551.65 88888.00 2015-02-24 00:45:03.911 055 15362.34 59.46 53551.56 88888.00 2015-02-24 00:45:04.411 055 15362.34 59.49 53551.56 88888.00 2015-02-24 00:45:04.911 055 15362.35 59.45 53551.57 88888.00 2015-02-24 00:45:05.411 055 15362.34 59.46 53551.52 88888.00 2015-02-24 00:45:05.911 055 15362.36 59.44 53551.54 88888.00 2015-02-24 00:45:06.411 055 15362.35 59.33 53551.55 88888.00 2015-02-24 00:45:06.911 055 15362.31 59.31 53551.50 88888.00 2015-02-24 00:45:07.411 055 15362.31 59.36 53551.51 88888.00 2015-02-24 00:45:07.911 055 15362.30 59.37 53551.51 88888.00 2015-02-24 00:45:08.411 055 15362.26 59.36 53551.50 88888.00 2015-02-24 00:45:08.911 055 15362.23 59.33 53551.51 88888.00 2015-02-24 00:45:09.411 055 15362.23 59.32 53551.52 88888.00 2015-02-24 00:45:09.911 055 15362.21 59.33 53551.52 88888.00 2015-02-24 00:45:10.411 055 15362.22 59.35 53551.53 88888.00 2015-02-24 00:45:10.911 055 15362.22 59.34 53551.57 88888.00 2015-02-24 00:45:11.411 055 15362.18 59.34 53551.54 88888.00 2015-02-24 00:45:11.911 055 15362.20 59.33 53551.49 88888.00 2015-02-24 00:45:12.411 055 15362.21 59.34 53551.47 88888.00 2015-02-24 00:45:12.911 055 15362.21 59.33 53551.40 88888.00 2015-02-24 00:45:13.411 055 15362.23 59.34 53551.44 88888.00 2015-02-24 00:45:13.911 055 15362.17 59.35 53551.43 88888.00 2015-02-24 00:45:14.411 055 15362.16 59.37 53551.30 88888.00 2015-02-24 00:45:14.911 055 15362.23 59.33 53551.30 88888.00 2015-02-24 00:45:15.411 055 15362.26 59.32 53551.28 88888.00 2015-02-24 00:45:15.911 055 15362.26 59.31 53551.28 88888.00 2015-02-24 00:45:16.411 055 15362.33 59.33 53551.30 88888.00 2015-02-24 00:45:16.911 055 15362.31 59.33 53551.28 88888.00 2015-02-24 00:45:17.411 055 15362.30 59.34 53551.31 88888.00 2015-02-24 00:45:17.911 055 15362.31 59.33 53551.32 88888.00 2015-02-24 00:45:18.411 055 15362.30 59.39 53551.27 88888.00 2015-02-24 00:45:18.911 055 15362.30 59.39 53551.31 88888.00 2015-02-24 00:45:19.411 055 15362.26 59.33 53551.30 88888.00 2015-02-24 00:45:19.911 055 15362.29 59.27 53551.33 88888.00 2015-02-24 00:45:20.411 055 15362.25 59.28 53551.33 88888.00 2015-02-24 00:45:20.911 055 15362.29 59.28 53551.28 88888.00 2015-02-24 00:45:21.411 055 15362.30 59.32 53551.29 88888.00 2015-02-24 00:45:21.911 055 15362.30 59.33 53551.26 88888.00 2015-02-24 00:45:22.411 055 15362.34 59.33 53551.20 88888.00 2015-02-24 00:45:22.911 055 15362.33 59.32 53551.20 88888.00 2015-02-24 00:45:23.411 055 15362.27 59.31 53551.20 88888.00 2015-02-24 00:45:23.911 055 15362.30 59.33 53551.17 88888.00 2015-02-24 00:45:24.411 055 15362.29 59.36 53551.10 88888.00 2015-02-24 00:45:24.911 055 15362.32 59.36 53551.14 88888.00 2015-02-24 00:45:25.411 055 15362.31 59.37 53551.25 88888.00 2015-02-24 00:45:25.911 055 15362.29 59.40 53551.18 88888.00 2015-02-24 00:45:26.411 055 15362.31 59.37 53551.15 88888.00 2015-02-24 00:45:26.911 055 15362.24 59.34 53551.12 88888.00 2015-02-24 00:45:27.411 055 15362.26 59.33 53551.10 88888.00 2015-02-24 00:45:27.911 055 15362.26 59.33 53551.12 88888.00 2015-02-24 00:45:28.411 055 15362.29 59.33 53551.06 88888.00 2015-02-24 00:45:28.911 055 15362.23 59.33 53551.07 88888.00 2015-02-24 00:45:29.411 055 15362.20 59.31 53551.04 88888.00 2015-02-24 00:45:29.911 055 15362.20 59.28 53551.09 88888.00 2015-02-24 00:45:30.411 055 15362.23 59.31 53551.08 88888.00 2015-02-24 00:45:30.911 055 15362.21 59.33 53551.05 88888.00 2015-02-24 00:45:31.411 055 15362.24 59.31 53551.09 88888.00 2015-02-24 00:45:31.911 055 15362.24 59.32 53551.04 88888.00 2015-02-24 00:45:32.411 055 15362.23 59.26 53551.02 88888.00 2015-02-24 00:45:32.911 055 15362.23 59.26 53551.02 88888.00 2015-02-24 00:45:33.411 055 15362.21 59.17 53550.91 88888.00 2015-02-24 00:45:33.911 055 15362.17 59.09 53550.97 88888.00 2015-02-24 00:45:34.411 055 15362.17 59.11 53550.91 88888.00 2015-02-24 00:45:34.911 055 15362.17 59.14 53550.94 88888.00 2015-02-24 00:45:35.411 055 15362.13 59.13 53550.91 88888.00 2015-02-24 00:45:35.911 055 15362.08 59.16 53550.90 88888.00 2015-02-24 00:45:36.411 055 15362.07 59.16 53550.93 88888.00 2015-02-24 00:45:36.911 055 15362.11 59.07 53550.96 88888.00 2015-02-24 00:45:37.411 055 15362.14 59.00 53550.95 88888.00 2015-02-24 00:45:37.911 055 15362.11 59.02 53550.91 88888.00 2015-02-24 00:45:38.411 055 15362.09 59.06 53550.91 88888.00 2015-02-24 00:45:38.911 055 15362.07 59.04 53550.91 88888.00 2015-02-24 00:45:39.411 055 15362.06 58.99 53550.86 88888.00 2015-02-24 00:45:39.911 055 15362.08 59.01 53550.88 88888.00 2015-02-24 00:45:40.411 055 15362.04 59.01 53550.84 88888.00 2015-02-24 00:45:40.911 055 15362.04 58.98 53550.81 88888.00 2015-02-24 00:45:41.411 055 15362.00 58.92 53550.74 88888.00 2015-02-24 00:45:41.911 055 15361.96 58.88 53550.69 88888.00 2015-02-24 00:45:42.411 055 15361.93 58.89 53550.73 88888.00 2015-02-24 00:45:42.911 055 15361.88 58.93 53550.71 88888.00 2015-02-24 00:45:43.411 055 15361.87 58.91 53550.75 88888.00 2015-02-24 00:45:43.911 055 15361.86 58.89 53550.70 88888.00 2015-02-24 00:45:44.411 055 15361.88 58.83 53550.69 88888.00 2015-02-24 00:45:44.911 055 15361.89 58.76 53550.71 88888.00 2015-02-24 00:45:45.411 055 15361.87 58.80 53550.71 88888.00 2015-02-24 00:45:45.911 055 15361.87 58.79 53550.75 88888.00 2015-02-24 00:45:46.411 055 15361.87 58.76 53550.75 88888.00 2015-02-24 00:45:46.911 055 15361.84 58.74 53550.73 88888.00 2015-02-24 00:45:47.411 055 15361.80 58.73 53550.68 88888.00 2015-02-24 00:45:47.911 055 15361.82 58.70 53550.67 88888.00 2015-02-24 00:45:48.411 055 15361.82 58.57 53550.74 88888.00 2015-02-24 00:45:48.911 055 15361.84 58.55 53550.67 88888.00 2015-02-24 00:45:49.411 055 15361.78 58.51 53550.68 88888.00 2015-02-24 00:45:49.911 055 15361.70 58.53 53550.61 88888.00 2015-02-24 00:45:50.411 055 15361.76 58.53 53550.62 88888.00 2015-02-24 00:45:50.911 055 15361.75 58.51 53550.66 88888.00 2015-02-24 00:45:51.411 055 15361.70 58.47 53550.65 88888.00 2015-02-24 00:45:51.911 055 15361.68 58.46 53550.66 88888.00 2015-02-24 00:45:52.411 055 15361.62 58.51 53550.61 88888.00 2015-02-24 00:45:52.911 055 15361.55 58.59 53550.59 88888.00 2015-02-24 00:45:53.411 055 15361.55 58.58 53550.65 88888.00 2015-02-24 00:45:53.911 055 15361.58 58.57 53550.55 88888.00 2015-02-24 00:45:54.411 055 15361.59 58.55 53550.54 88888.00 2015-02-24 00:45:54.911 055 15361.55 58.55 53550.54 88888.00 2015-02-24 00:45:55.411 055 15361.48 58.55 53550.53 88888.00 2015-02-24 00:45:55.911 055 15361.48 58.53 53550.54 88888.00 2015-02-24 00:45:56.411 055 15361.51 58.48 53550.51 88888.00 2015-02-24 00:45:56.911 055 15361.49 58.46 53550.48 88888.00 2015-02-24 00:45:57.411 055 15361.44 58.39 53550.45 88888.00 2015-02-24 00:45:57.911 055 15361.43 58.37 53550.45 88888.00 2015-02-24 00:45:58.411 055 15361.41 58.35 53550.46 88888.00 2015-02-24 00:45:58.911 055 15361.40 58.37 53550.42 88888.00 2015-02-24 00:45:59.411 055 15361.40 58.33 53550.47 88888.00 2015-02-24 00:45:59.911 055 15361.37 58.32 53550.52 88888.00 2015-02-24 00:46:00.411 055 15361.34 58.28 53550.45 88888.00 2015-02-24 00:46:00.911 055 15361.37 58.27 53550.45 88888.00 2015-02-24 00:46:01.411 055 15361.37 58.24 53550.43 88888.00 2015-02-24 00:46:01.911 055 15361.35 58.20 53550.40 88888.00 2015-02-24 00:46:02.411 055 15361.34 58.16 53550.39 88888.00 2015-02-24 00:46:02.911 055 15361.30 58.16 53550.34 88888.00 2015-02-24 00:46:03.411 055 15361.30 58.11 53550.37 88888.00 2015-02-24 00:46:03.911 055 15361.29 58.10 53550.36 88888.00 2015-02-24 00:46:04.411 055 15361.26 58.07 53550.35 88888.00 2015-02-24 00:46:04.911 055 15361.25 58.06 53550.35 88888.00 2015-02-24 00:46:05.411 055 15361.24 58.10 53550.40 88888.00 2015-02-24 00:46:05.911 055 15361.23 58.07 53550.39 88888.00 2015-02-24 00:46:06.411 055 15361.20 58.06 53550.40 88888.00 2015-02-24 00:46:06.911 055 15361.16 58.06 53550.39 88888.00 2015-02-24 00:46:07.411 055 15361.16 58.03 53550.39 88888.00 2015-02-24 00:46:07.911 055 15361.23 58.05 53550.43 88888.00 2015-02-24 00:46:08.411 055 15361.15 58.02 53550.37 88888.00 2015-02-24 00:46:08.911 055 15361.13 57.96 53550.31 88888.00 2015-02-24 00:46:09.411 055 15361.11 57.96 53550.34 88888.00 2015-02-24 00:46:09.911 055 15361.05 58.01 53550.32 88888.00 2015-02-24 00:46:10.411 055 15361.08 57.98 53550.36 88888.00 2015-02-24 00:46:10.911 055 15361.06 57.94 53550.40 88888.00 2015-02-24 00:46:11.411 055 15361.03 57.89 53550.36 88888.00 2015-02-24 00:46:11.911 055 15361.04 57.90 53550.35 88888.00 2015-02-24 00:46:12.411 055 15361.03 57.95 53550.30 88888.00 2015-02-24 00:46:12.911 055 15361.03 57.92 53550.31 88888.00 2015-02-24 00:46:13.411 055 15361.06 57.87 53550.32 88888.00 2015-02-24 00:46:13.911 055 15361.04 57.85 53550.28 88888.00 2015-02-24 00:46:14.411 055 15361.00 57.84 53550.28 88888.00 2015-02-24 00:46:14.911 055 15360.94 57.86 53550.30 88888.00 2015-02-24 00:46:15.411 055 15360.91 57.81 53550.31 88888.00 2015-02-24 00:46:15.911 055 15360.88 57.79 53550.34 88888.00 2015-02-24 00:46:16.411 055 15360.86 57.79 53550.34 88888.00 2015-02-24 00:46:16.911 055 15360.87 57.80 53550.32 88888.00 2015-02-24 00:46:17.411 055 15360.87 57.76 53550.29 88888.00 2015-02-24 00:46:17.911 055 15360.85 57.75 53550.34 88888.00 2015-02-24 00:46:18.411 055 15360.87 57.75 53550.33 88888.00 2015-02-24 00:46:18.911 055 15360.86 57.71 53550.35 88888.00 2015-02-24 00:46:19.411 055 15360.81 57.71 53550.41 88888.00 2015-02-24 00:46:19.911 055 15360.84 57.70 53550.39 88888.00 2015-02-24 00:46:20.411 055 15360.88 57.71 53550.42 88888.00 2015-02-24 00:46:20.911 055 15360.88 57.71 53550.40 88888.00 2015-02-24 00:46:21.411 055 15360.84 57.62 53550.41 88888.00 2015-02-24 00:46:21.911 055 15360.84 57.66 53550.42 88888.00 2015-02-24 00:46:22.411 055 15360.82 57.71 53550.46 88888.00 2015-02-24 00:46:22.911 055 15360.79 57.73 53550.41 88888.00 2015-02-24 00:46:23.411 055 15360.85 57.71 53550.43 88888.00 2015-02-24 00:46:23.911 055 15360.85 57.69 53550.52 88888.00 2015-02-24 00:46:24.411 055 15360.85 57.66 53550.51 88888.00 2015-02-24 00:46:24.911 055 15360.82 57.71 53550.47 88888.00 2015-02-24 00:46:25.411 055 15360.79 57.70 53550.51 88888.00 2015-02-24 00:46:25.911 055 15360.76 57.72 53550.52 88888.00 2015-02-24 00:46:26.411 055 15360.71 57.72 53550.52 88888.00 2015-02-24 00:46:26.911 055 15360.77 57.70 53550.54 88888.00 2015-02-24 00:46:27.411 055 15360.79 57.71 53550.53 88888.00 2015-02-24 00:46:27.911 055 15360.81 57.69 53550.55 88888.00 2015-02-24 00:46:28.411 055 15360.79 57.67 53550.55 88888.00 2015-02-24 00:46:28.911 055 15360.78 57.64 53550.64 88888.00 2015-02-24 00:46:29.411 055 15360.73 57.64 53550.65 88888.00 2015-02-24 00:46:29.911 055 15360.77 57.68 53550.56 88888.00 2015-02-24 00:46:30.411 055 15360.78 57.73 53550.61 88888.00 2015-02-24 00:46:30.911 055 15360.78 57.73 53550.64 88888.00 2015-02-24 00:46:31.411 055 15360.71 57.73 53550.68 88888.00 2015-02-24 00:46:31.911 055 15360.72 57.71 53550.72 88888.00 2015-02-24 00:46:32.411 055 15360.73 57.71 53550.71 88888.00 2015-02-24 00:46:32.911 055 15360.79 57.73 53550.72 88888.00 2015-02-24 00:46:33.411 055 15360.73 57.76 53550.77 88888.00 2015-02-24 00:46:33.911 055 15360.72 57.73 53550.77 88888.00 2015-02-24 00:46:34.411 055 15360.76 57.76 53550.80 88888.00 2015-02-24 00:46:34.911 055 15360.76 57.76 53550.81 88888.00 2015-02-24 00:46:35.411 055 15360.75 57.72 53550.84 88888.00 2015-02-24 00:46:35.911 055 15360.72 57.71 53550.89 88888.00 2015-02-24 00:46:36.411 055 15360.75 57.69 53550.90 88888.00 2015-02-24 00:46:36.911 055 15360.79 57.69 53550.90 88888.00 2015-02-24 00:46:37.411 055 15360.80 57.70 53550.96 88888.00 2015-02-24 00:46:37.911 055 15360.78 57.72 53550.96 88888.00 2015-02-24 00:46:38.411 055 15360.76 57.71 53550.95 88888.00 2015-02-24 00:46:38.911 055 15360.75 57.71 53550.96 88888.00 2015-02-24 00:46:39.411 055 15360.75 57.70 53551.02 88888.00 2015-02-24 00:46:39.911 055 15360.71 57.75 53551.05 88888.00 2015-02-24 00:46:40.411 055 15360.77 57.76 53551.05 88888.00 2015-02-24 00:46:40.911 055 15360.80 57.77 53551.08 88888.00 2015-02-24 00:46:41.411 055 15360.80 57.77 53551.14 88888.00 2015-02-24 00:46:41.911 055 15360.81 57.77 53551.16 88888.00 2015-02-24 00:46:42.411 055 15360.84 57.76 53551.14 88888.00 2015-02-24 00:46:42.911 055 15360.80 57.79 53551.15 88888.00 2015-02-24 00:46:43.411 055 15360.81 57.81 53551.15 88888.00 2015-02-24 00:46:43.911 055 15360.81 57.81 53551.21 88888.00 2015-02-24 00:46:44.411 055 15360.82 57.84 53551.28 88888.00 2015-02-24 00:46:44.911 055 15360.79 57.86 53551.26 88888.00 2015-02-24 00:46:45.411 055 15360.82 57.89 53551.24 88888.00 2015-02-24 00:46:45.911 055 15360.82 57.90 53551.28 88888.00 2015-02-24 00:46:46.411 055 15360.91 57.89 53551.31 88888.00 2015-02-24 00:46:46.911 055 15360.93 57.94 53551.35 88888.00 2015-02-24 00:46:47.411 055 15360.91 57.97 53551.35 88888.00 2015-02-24 00:46:47.911 055 15360.90 57.97 53551.37 88888.00 2015-02-24 00:46:48.411 055 15360.91 58.02 53551.44 88888.00 2015-02-24 00:46:48.911 055 15360.90 57.97 53551.41 88888.00 2015-02-24 00:46:49.411 055 15360.87 57.92 53551.43 88888.00 2015-02-24 00:46:49.911 055 15360.88 57.96 53551.44 88888.00 2015-02-24 00:46:50.411 055 15360.93 57.97 53551.44 88888.00 2015-02-24 00:46:50.911 055 15360.89 57.98 53551.44 88888.00 2015-02-24 00:46:51.411 055 15360.93 58.03 53551.47 88888.00 2015-02-24 00:46:51.911 055 15360.88 58.04 53551.53 88888.00 2015-02-24 00:46:52.411 055 15360.89 58.04 53551.56 88888.00 2015-02-24 00:46:52.911 055 15360.94 58.04 53551.60 88888.00 2015-02-24 00:46:53.411 055 15360.97 58.03 53551.58 88888.00 2015-02-24 00:46:53.911 055 15360.98 58.05 53551.63 88888.00 2015-02-24 00:46:54.411 055 15361.03 58.11 53551.67 88888.00 2015-02-24 00:46:54.911 055 15361.05 58.13 53551.66 88888.00 2015-02-24 00:46:55.411 055 15361.04 58.13 53551.73 88888.00 2015-02-24 00:46:55.911 055 15361.02 58.16 53551.80 88888.00 2015-02-24 00:46:56.411 055 15361.02 58.18 53551.80 88888.00 2015-02-24 00:46:56.911 055 15361.02 58.19 53551.81 88888.00 2015-02-24 00:46:57.411 055 15360.95 58.23 53551.74 88888.00 2015-02-24 00:46:57.911 055 15360.99 58.20 53551.76 88888.00 2015-02-24 00:46:58.411 055 15361.06 58.23 53551.78 88888.00 2015-02-24 00:46:58.911 055 15361.06 58.28 53551.83 88888.00 2015-02-24 00:46:59.411 055 15361.07 58.31 53551.85 88888.00 2015-02-24 00:46:59.911 055 15361.05 58.31 53551.88 88888.00 2015-02-24 00:47:00.411 055 15361.00 58.31 53551.95 88888.00 2015-02-24 00:47:00.911 055 15361.02 58.32 53551.93 88888.00 2015-02-24 00:47:01.411 055 15361.04 58.35 53551.98 88888.00 2015-02-24 00:47:01.911 055 15361.06 58.39 53551.98 88888.00 2015-02-24 00:47:02.412 055 15361.04 58.36 53551.96 88888.00 2015-02-24 00:47:02.912 055 15361.07 58.36 53552.01 88888.00 2015-02-24 00:47:03.412 055 15361.07 58.38 53552.01 88888.00 2015-02-24 00:47:03.912 055 15361.05 58.44 53552.04 88888.00 2015-02-24 00:47:04.412 055 15361.04 58.49 53552.03 88888.00 2015-02-24 00:47:04.912 055 15361.03 58.48 53552.04 88888.00 2015-02-24 00:47:05.412 055 15361.04 58.50 53552.11 88888.00 2015-02-24 00:47:05.912 055 15361.06 58.53 53552.13 88888.00 2015-02-24 00:47:06.412 055 15361.03 58.54 53552.12 88888.00 2015-02-24 00:47:06.912 055 15361.00 58.55 53552.11 88888.00 2015-02-24 00:47:07.412 055 15360.99 58.53 53552.18 88888.00 2015-02-24 00:47:07.912 055 15360.96 58.48 53552.19 88888.00 2015-02-24 00:47:08.412 055 15360.99 58.51 53552.24 88888.00 2015-02-24 00:47:08.912 055 15361.06 58.51 53552.26 88888.00 2015-02-24 00:47:09.412 055 15361.06 58.47 53552.30 88888.00 2015-02-24 00:47:09.912 055 15361.06 58.55 53552.32 88888.00 2015-02-24 00:47:10.412 055 15361.06 58.58 53552.34 88888.00 2015-02-24 00:47:10.912 055 15361.03 58.59 53552.35 88888.00 2015-02-24 00:47:11.412 055 15361.07 58.58 53552.29 88888.00 2015-02-24 00:47:11.912 055 15361.02 58.51 53552.26 88888.00 2015-02-24 00:47:12.412 055 15360.99 58.50 53552.36 88888.00 2015-02-24 00:47:12.912 055 15360.97 58.55 53552.42 88888.00 2015-02-24 00:47:13.412 055 15360.95 58.56 53552.42 88888.00 2015-02-24 00:47:13.912 055 15360.99 58.59 53552.41 88888.00 2015-02-24 00:47:14.412 055 15361.00 58.58 53552.46 88888.00 2015-02-24 00:47:14.912 055 15360.95 58.62 53552.46 88888.00 2015-02-24 00:47:15.412 055 15360.95 58.63 53552.43 88888.00 2015-02-24 00:47:15.912 055 15360.90 58.66 53552.34 88888.00 2015-02-24 00:47:16.412 055 15360.89 58.64 53552.35 88888.00 2015-02-24 00:47:16.912 055 15360.81 58.58 53552.37 88888.00 2015-02-24 00:47:17.412 055 15360.87 58.63 53552.35 88888.00 2015-02-24 00:47:17.912 055 15360.86 58.62 53552.37 88888.00 2015-02-24 00:47:18.412 055 15360.85 58.61 53552.33 88888.00 2015-02-24 00:47:18.912 055 15360.82 58.62 53552.32 88888.00 2015-02-24 00:47:19.412 055 15360.86 58.57 53552.41 88888.00 2015-02-24 00:47:19.912 055 15360.88 58.57 53552.44 88888.00 2015-02-24 00:47:20.412 055 15360.85 58.59 53552.43 88888.00 2015-02-24 00:47:20.912 055 15360.88 58.63 53552.51 88888.00 2015-02-24 00:47:21.412 055 15360.90 58.63 53552.49 88888.00 2015-02-24 00:47:21.912 055 15360.91 58.62 53552.46 88888.00 2015-02-24 00:47:22.412 055 15360.93 58.61 53552.47 88888.00 2015-02-24 00:47:22.912 055 15360.90 58.56 53552.50 88888.00 2015-02-24 00:47:23.412 055 15360.86 58.55 53552.54 88888.00 2015-02-24 00:47:23.912 055 15360.82 58.58 53552.57 88888.00 2015-02-24 00:47:24.412 055 15360.79 58.56 53552.59 88888.00 2015-02-24 00:47:24.912 055 15360.82 58.53 53552.57 88888.00 2015-02-24 00:47:25.412 055 15360.84 58.56 53552.62 88888.00 2015-02-24 00:47:25.912 055 15360.85 58.54 53552.58 88888.00 2015-02-24 00:47:26.412 055 15360.80 58.50 53552.61 88888.00 2015-02-24 00:47:26.912 055 15360.78 58.53 53552.61 88888.00 2015-02-24 00:47:27.412 055 15360.77 58.55 53552.64 88888.00 2015-02-24 00:47:27.912 055 15360.81 58.57 53552.64 88888.00 2015-02-24 00:47:28.412 055 15360.86 58.53 53552.63 88888.00 2015-02-24 00:47:28.912 055 15360.78 58.51 53552.66 88888.00 2015-02-24 00:47:29.412 055 15360.76 58.45 53552.71 88888.00 2015-02-24 00:47:29.912 055 15360.73 58.44 53552.69 88888.00 2015-02-24 00:47:30.412 055 15360.73 58.44 53552.68 88888.00 2015-02-24 00:47:30.912 055 15360.75 58.46 53552.73 88888.00 2015-02-24 00:47:31.412 055 15360.72 58.44 53552.67 88888.00 2015-02-24 00:47:31.912 055 15360.69 58.44 53552.65 88888.00 2015-02-24 00:47:32.412 055 15360.66 58.45 53552.64 88888.00 2015-02-24 00:47:32.912 055 15360.68 58.41 53552.71 88888.00 2015-02-24 00:47:33.412 055 15360.68 58.45 53552.71 88888.00 2015-02-24 00:47:33.912 055 15360.66 58.48 53552.68 88888.00 2015-02-24 00:47:34.412 055 15360.63 58.41 53552.73 88888.00 2015-02-24 00:47:34.912 055 15360.59 58.37 53552.71 88888.00 2015-02-24 00:47:35.412 055 15360.55 58.39 53552.73 88888.00 2015-02-24 00:47:35.912 055 15360.55 58.33 53552.77 88888.00 2015-02-24 00:47:36.412 055 15360.60 58.29 53552.76 88888.00 2015-02-24 00:47:36.912 055 15360.60 58.31 53552.72 88888.00 2015-02-24 00:47:37.412 055 15360.62 58.37 53552.76 88888.00 2015-02-24 00:47:37.912 055 15360.59 58.35 53552.77 88888.00 2015-02-24 00:47:38.412 055 15360.57 58.32 53552.81 88888.00 2015-02-24 00:47:38.912 055 15360.57 58.29 53552.79 88888.00 2015-02-24 00:47:39.412 055 15360.49 58.29 53552.78 88888.00 2015-02-24 00:47:39.912 055 15360.49 58.31 53552.79 88888.00 2015-02-24 00:47:40.412 055 15360.46 58.30 53552.74 88888.00 2015-02-24 00:47:40.912 055 15360.42 58.28 53552.74 88888.00 2015-02-24 00:47:41.412 055 15360.43 58.23 53552.74 88888.00 2015-02-24 00:47:41.912 055 15360.46 58.22 53552.78 88888.00 2015-02-24 00:47:42.412 055 15360.46 58.24 53552.81 88888.00 2015-02-24 00:47:42.912 055 15360.46 58.24 53552.85 88888.00 2015-02-24 00:47:43.412 055 15360.45 58.24 53552.81 88888.00 2015-02-24 00:47:43.912 055 15360.45 58.23 53552.86 88888.00 2015-02-24 00:47:44.412 055 15360.36 58.20 53552.91 88888.00 2015-02-24 00:47:44.912 055 15360.35 58.19 53552.96 88888.00 2015-02-24 00:47:45.412 055 15360.35 58.16 53552.98 88888.00 2015-02-24 00:47:45.912 055 15360.33 58.15 53553.02 88888.00 2015-02-24 00:47:46.412 055 15360.35 58.15 53553.06 88888.00 2015-02-24 00:47:46.912 055 15360.32 58.19 53553.03 88888.00 2015-02-24 00:47:47.412 055 15360.30 58.21 53553.07 88888.00 2015-02-24 00:47:47.912 055 15360.31 58.24 53553.10 88888.00 2015-02-24 00:47:48.412 055 15360.31 58.24 53553.08 88888.00 2015-02-24 00:47:48.912 055 15360.30 58.19 53553.06 88888.00 2015-02-24 00:47:49.412 055 15360.26 58.15 53553.12 88888.00 2015-02-24 00:47:49.912 055 15360.27 58.11 53553.13 88888.00 2015-02-24 00:47:50.412 055 15360.25 58.10 53553.12 88888.00 2015-02-24 00:47:50.912 055 15360.24 58.11 53553.13 88888.00 2015-02-24 00:47:51.412 055 15360.25 58.12 53553.16 88888.00 2015-02-24 00:47:51.912 055 15360.18 58.06 53553.18 88888.00 2015-02-24 00:47:52.412 055 15360.17 58.01 53553.15 88888.00 2015-02-24 00:47:52.912 055 15360.18 58.02 53553.21 88888.00 2015-02-24 00:47:53.412 055 15360.23 58.03 53553.24 88888.00 2015-02-24 00:47:53.912 055 15360.21 58.03 53553.27 88888.00 2015-02-24 00:47:54.412 055 15360.17 58.06 53553.28 88888.00 2015-02-24 00:47:54.912 055 15360.21 58.03 53553.30 88888.00 2015-02-24 00:47:55.412 055 15360.24 57.99 53553.30 88888.00 2015-02-24 00:47:55.912 055 15360.18 58.05 53553.31 88888.00 2015-02-24 00:47:56.412 055 15360.18 58.10 53553.37 88888.00 2015-02-24 00:47:56.912 055 15360.17 58.04 53553.40 88888.00 2015-02-24 00:47:57.412 055 15360.13 57.97 53553.43 88888.00 2015-02-24 00:47:57.912 055 15360.15 58.04 53553.48 88888.00 2015-02-24 00:47:58.412 055 15360.18 58.05 53553.53 88888.00 2015-02-24 00:47:58.912 055 15360.18 57.97 53553.51 88888.00 2015-02-24 00:47:59.412 055 15360.16 57.98 53553.52 88888.00 2015-02-24 00:47:59.912 055 15360.10 58.02 53553.53 88888.00 2015-02-24 00:48:00.412 055 15360.10 58.03 53553.53 88888.00 2015-02-24 00:48:00.912 055 15360.14 57.99 53553.46 88888.00 2015-02-24 00:48:01.412 055 15360.15 58.04 53553.48 88888.00 2015-02-24 00:48:01.912 055 15360.10 58.05 53553.48 88888.00 2015-02-24 00:48:02.412 055 15360.14 58.04 53553.51 88888.00 2015-02-24 00:48:02.912 055 15360.10 58.02 53553.55 88888.00 2015-02-24 00:48:03.412 055 15360.06 57.99 53553.57 88888.00 2015-02-24 00:48:03.912 055 15360.08 58.01 53553.56 88888.00 2015-02-24 00:48:04.412 055 15360.14 58.03 53553.58 88888.00 2015-02-24 00:48:04.912 055 15360.10 58.01 53553.57 88888.00 2015-02-24 00:48:05.412 055 15360.15 57.97 53553.53 88888.00 2015-02-24 00:48:05.912 055 15360.16 57.97 53553.58 88888.00 2015-02-24 00:48:06.412 055 15360.12 57.97 53553.64 88888.00 2015-02-24 00:48:06.912 055 15360.12 57.95 53553.62 88888.00 2015-02-24 00:48:07.412 055 15360.14 57.97 53553.63 88888.00 2015-02-24 00:48:07.912 055 15360.14 58.01 53553.68 88888.00 2015-02-24 00:48:08.412 055 15360.08 58.03 53553.71 88888.00 2015-02-24 00:48:08.912 055 15360.06 57.99 53553.67 88888.00 2015-02-24 00:48:09.412 055 15360.04 58.01 53553.69 88888.00 2015-02-24 00:48:09.912 055 15360.09 57.99 53553.73 88888.00 2015-02-24 00:48:10.412 055 15360.10 57.92 53553.77 88888.00 2015-02-24 00:48:10.912 055 15360.06 57.92 53553.75 88888.00 2015-02-24 00:48:11.412 055 15360.04 57.95 53553.79 88888.00 2015-02-24 00:48:11.912 055 15360.05 57.97 53553.83 88888.00 2015-02-24 00:48:12.412 055 15360.01 58.02 53553.86 88888.00 2015-02-24 00:48:12.912 055 15360.04 57.97 53553.87 88888.00 2015-02-24 00:48:13.412 055 15360.07 57.96 53553.86 88888.00 2015-02-24 00:48:13.912 055 15360.06 57.97 53553.89 88888.00 2015-02-24 00:48:14.412 055 15360.07 58.01 53553.87 88888.00 2015-02-24 00:48:14.912 055 15360.08 58.03 53553.89 88888.00 2015-02-24 00:48:15.412 055 15360.05 58.02 53553.94 88888.00 2015-02-24 00:48:15.912 055 15360.01 58.04 53553.95 88888.00 2015-02-24 00:48:16.412 055 15360.03 58.03 53553.95 88888.00 2015-02-24 00:48:16.912 055 15360.00 58.03 53553.97 88888.00 2015-02-24 00:48:17.412 055 15359.98 58.06 53554.00 88888.00 2015-02-24 00:48:17.912 055 15359.97 58.05 53554.05 88888.00 2015-02-24 00:48:18.412 055 15360.01 58.02 53554.09 88888.00 2015-02-24 00:48:18.912 055 15359.96 58.06 53554.11 88888.00 2015-02-24 00:48:19.412 055 15359.95 58.06 53554.06 88888.00 2015-02-24 00:48:19.912 055 15360.00 58.06 53554.06 88888.00 2015-02-24 00:48:20.412 055 15360.00 58.14 53554.05 88888.00 2015-02-24 00:48:20.912 055 15359.99 58.15 53554.09 88888.00 2015-02-24 00:48:21.412 055 15360.00 58.19 53554.15 88888.00 2015-02-24 00:48:21.912 055 15359.95 58.23 53554.15 88888.00 2015-02-24 00:48:22.412 055 15359.92 58.23 53554.16 88888.00 2015-02-24 00:48:22.912 055 15359.91 58.22 53554.23 88888.00 2015-02-24 00:48:23.412 055 15359.90 58.22 53554.28 88888.00 2015-02-24 00:48:23.912 055 15359.92 58.21 53554.23 88888.00 2015-02-24 00:48:24.412 055 15359.91 58.21 53554.19 88888.00 2015-02-24 00:48:24.912 055 15359.90 58.22 53554.26 88888.00 2015-02-24 00:48:25.412 055 15359.87 58.24 53554.29 88888.00 2015-02-24 00:48:25.912 055 15359.89 58.31 53554.35 88888.00 2015-02-24 00:48:26.412 055 15359.88 58.30 53554.38 88888.00 2015-02-24 00:48:26.912 055 15359.90 58.24 53554.40 88888.00 2015-02-24 00:48:27.412 055 15359.90 58.27 53554.39 88888.00 2015-02-24 00:48:27.912 055 15359.88 58.31 53554.38 88888.00 2015-02-24 00:48:28.412 055 15359.82 58.35 53554.34 88888.00 2015-02-24 00:48:28.912 055 15359.85 58.33 53554.32 88888.00 2015-02-24 00:48:29.412 055 15359.85 58.32 53554.27 88888.00 2015-02-24 00:48:29.912 055 15359.90 58.40 53554.28 88888.00 2015-02-24 00:48:30.412 055 15359.82 58.42 53554.30 88888.00 2015-02-24 00:48:30.912 055 15359.76 58.40 53554.29 88888.00 2015-02-24 00:48:31.412 055 15359.85 58.38 53554.29 88888.00 2015-02-24 00:48:31.912 055 15359.87 58.33 53554.30 88888.00 2015-02-24 00:48:32.412 055 15359.87 58.35 53554.35 88888.00 2015-02-24 00:48:32.912 055 15359.88 58.38 53554.38 88888.00 2015-02-24 00:48:33.412 055 15359.81 58.39 53554.39 88888.00 2015-02-24 00:48:33.912 055 15359.85 58.41 53554.39 88888.00 2015-02-24 00:48:34.412 055 15359.81 58.49 53554.43 88888.00 2015-02-24 00:48:34.912 055 15359.76 58.53 53554.46 88888.00 2015-02-24 00:48:35.412 055 15359.72 58.48 53554.48 88888.00 2015-02-24 00:48:35.912 055 15359.78 58.48 53554.51 88888.00 2015-02-24 00:48:36.412 055 15359.79 58.51 53554.53 88888.00 2015-02-24 00:48:36.912 055 15359.82 58.57 53554.53 88888.00 2015-02-24 00:48:37.412 055 15359.80 58.61 53554.59 88888.00 2015-02-24 00:48:37.912 055 15359.76 58.61 53554.63 88888.00 2015-02-24 00:48:38.412 055 15359.74 58.57 53554.63 88888.00 2015-02-24 00:48:38.912 055 15359.77 58.58 53554.57 88888.00 2015-02-24 00:48:39.412 055 15359.74 58.65 53554.60 88888.00 2015-02-24 00:48:39.912 055 15359.72 58.62 53554.64 88888.00 2015-02-24 00:48:40.412 055 15359.73 58.54 53554.63 88888.00 2015-02-24 00:48:40.912 055 15359.71 58.48 53554.65 88888.00 2015-02-24 00:48:41.412 055 15359.72 58.54 53554.72 88888.00 2015-02-24 00:48:41.912 055 15359.76 58.56 53554.71 88888.00 2015-02-24 00:48:42.412 055 15359.73 58.58 53554.74 88888.00 2015-02-24 00:48:42.912 055 15359.70 58.63 53554.73 88888.00 2015-02-24 00:48:43.412 055 15359.65 58.61 53554.69 88888.00 2015-02-24 00:48:43.912 055 15359.72 58.61 53554.69 88888.00 2015-02-24 00:48:44.412 055 15359.68 58.62 53554.72 88888.00 2015-02-24 00:48:44.912 055 15359.69 58.59 53554.71 88888.00 2015-02-24 00:48:45.412 055 15359.71 58.61 53554.67 88888.00 2015-02-24 00:48:45.912 055 15359.65 58.62 53554.68 88888.00 2015-02-24 00:48:46.412 055 15359.63 58.64 53554.71 88888.00 2015-02-24 00:48:46.912 055 15359.69 58.65 53554.75 88888.00 2015-02-24 00:48:47.412 055 15359.73 58.65 53554.76 88888.00 2015-02-24 00:48:47.912 055 15359.71 58.62 53554.80 88888.00 2015-02-24 00:48:48.412 055 15359.69 58.62 53554.80 88888.00 2015-02-24 00:48:48.912 055 15359.68 58.58 53554.83 88888.00 2015-02-24 00:48:49.412 055 15359.71 58.58 53554.89 88888.00 2015-02-24 00:48:49.912 055 15359.71 58.61 53554.89 88888.00 2015-02-24 00:48:50.412 055 15359.73 58.64 53554.91 88888.00 2015-02-24 00:48:50.912 055 15359.69 58.63 53554.93 88888.00 2015-02-24 00:48:51.412 055 15359.65 58.62 53554.89 88888.00 2015-02-24 00:48:51.912 055 15359.62 58.63 53554.90 88888.00 2015-02-24 00:48:52.412 055 15359.63 58.61 53554.94 88888.00 2015-02-24 00:48:52.912 055 15359.69 58.61 53555.00 88888.00 2015-02-24 00:48:53.412 055 15359.70 58.65 53554.98 88888.00 2015-02-24 00:48:53.912 055 15359.64 58.67 53554.94 88888.00 2015-02-24 00:48:54.412 055 15359.60 58.63 53554.98 88888.00 2015-02-24 00:48:54.912 055 15359.62 58.59 53555.01 88888.00 2015-02-24 00:48:55.412 055 15359.64 58.57 53555.04 88888.00 2015-02-24 00:48:55.912 055 15359.61 58.62 53555.05 88888.00 2015-02-24 00:48:56.412 055 15359.64 58.64 53555.06 88888.00 2015-02-24 00:48:56.912 055 15359.63 58.66 53555.03 88888.00 2015-02-24 00:48:57.412 055 15359.61 58.64 53554.99 88888.00 2015-02-24 00:48:57.912 055 15359.58 58.59 53555.00 88888.00 2015-02-24 00:48:58.412 055 15359.55 58.59 53555.08 88888.00 2015-02-24 00:48:58.912 055 15359.54 58.64 53555.10 88888.00 2015-02-24 00:48:59.412 055 15359.53 58.67 53555.09 88888.00 2015-02-24 00:48:59.912 055 15359.54 58.68 53555.04 88888.00 2015-02-24 00:49:00.412 055 15359.51 58.73 53555.10 88888.00 2015-02-24 00:49:00.912 055 15359.49 58.73 53555.07 88888.00 2015-02-24 00:49:01.412 055 15359.50 58.74 53555.04 88888.00 2015-02-24 00:49:01.912 055 15359.46 58.73 53555.03 88888.00 2015-02-24 00:49:02.412 055 15359.44 58.72 53555.04 88888.00 2015-02-24 00:49:02.912 055 15359.43 58.67 53555.04 88888.00 2015-02-24 00:49:03.412 055 15359.41 58.70 53555.05 88888.00 2015-02-24 00:49:03.912 055 15359.42 58.71 53555.06 88888.00 2015-02-24 00:49:04.412 055 15359.43 58.70 53555.08 88888.00 2015-02-24 00:49:04.912 055 15359.42 58.73 53555.12 88888.00 2015-02-24 00:49:05.412 055 15359.35 58.79 53555.17 88888.00 2015-02-24 00:49:05.912 055 15359.35 58.82 53555.17 88888.00 2015-02-24 00:49:06.412 055 15359.37 58.87 53555.13 88888.00 2015-02-24 00:49:06.912 055 15359.41 58.88 53555.13 88888.00 2015-02-24 00:49:07.412 055 15359.38 58.83 53555.13 88888.00 2015-02-24 00:49:07.912 055 15359.35 58.83 53555.16 88888.00 2015-02-24 00:49:08.412 055 15359.33 58.81 53555.20 88888.00 2015-02-24 00:49:08.912 055 15359.28 58.82 53555.20 88888.00 2015-02-24 00:49:09.412 055 15359.31 58.87 53555.21 88888.00 2015-02-24 00:49:09.912 055 15359.32 58.88 53555.23 88888.00 2015-02-24 00:49:10.412 055 15359.32 58.88 53555.23 88888.00 2015-02-24 00:49:10.912 055 15359.29 58.88 53555.24 88888.00 2015-02-24 00:49:11.412 055 15359.23 58.88 53555.25 88888.00 2015-02-24 00:49:11.912 055 15359.25 58.87 53555.26 88888.00 2015-02-24 00:49:12.412 055 15359.24 58.83 53555.28 88888.00 2015-02-24 00:49:12.912 055 15359.24 58.84 53555.30 88888.00 2015-02-24 00:49:13.412 055 15359.22 58.84 53555.32 88888.00 2015-02-24 00:49:13.912 055 15359.19 58.87 53555.30 88888.00 2015-02-24 00:49:14.412 055 15359.14 58.90 53555.25 88888.00 2015-02-24 00:49:14.912 055 15359.07 58.89 53555.26 88888.00 2015-02-24 00:49:15.412 055 15359.05 58.90 53555.29 88888.00 2015-02-24 00:49:15.912 055 15359.03 58.88 53555.32 88888.00 2015-02-24 00:49:16.412 055 15359.01 58.89 53555.33 88888.00 2015-02-24 00:49:16.912 055 15359.03 58.93 53555.31 88888.00 2015-02-24 00:49:17.412 055 15359.04 58.96 53555.36 88888.00 2015-02-24 00:49:17.912 055 15358.99 59.01 53555.39 88888.00 2015-02-24 00:49:18.412 055 15359.00 59.00 53555.38 88888.00 2015-02-24 00:49:18.912 055 15358.99 58.97 53555.32 88888.00 2015-02-24 00:49:19.412 055 15359.00 59.02 53555.32 88888.00 2015-02-24 00:49:19.912 055 15358.97 59.06 53555.33 88888.00 2015-02-24 00:49:20.412 055 15358.98 59.08 53555.35 88888.00 2015-02-24 00:49:20.912 055 15358.95 59.10 53555.31 88888.00 2015-02-24 00:49:21.412 055 15358.92 59.14 53555.35 88888.00 2015-02-24 00:49:21.912 055 15358.91 59.17 53555.36 88888.00 2015-02-24 00:49:22.412 055 15358.88 59.16 53555.35 88888.00 2015-02-24 00:49:22.912 055 15358.87 59.13 53555.33 88888.00 2015-02-24 00:49:23.412 055 15358.85 59.15 53555.31 88888.00 2015-02-24 00:49:23.912 055 15358.89 59.16 53555.37 88888.00 2015-02-24 00:49:24.412 055 15358.92 59.15 53555.40 88888.00 2015-02-24 00:49:24.912 055 15358.90 59.15 53555.44 88888.00 2015-02-24 00:49:25.412 055 15358.85 59.23 53555.48 88888.00 2015-02-24 00:49:25.912 055 15358.80 59.24 53555.47 88888.00 2015-02-24 00:49:26.412 055 15358.81 59.19 53555.39 88888.00 2015-02-24 00:49:26.912 055 15358.80 59.22 53555.33 88888.00 2015-02-24 00:49:27.412 055 15358.87 59.20 53555.34 88888.00 2015-02-24 00:49:27.912 055 15358.90 59.26 53555.36 88888.00 2015-02-24 00:49:28.412 055 15358.87 59.27 53555.32 88888.00 2015-02-24 00:49:28.912 055 15358.86 59.26 53555.31 88888.00 2015-02-24 00:49:29.412 055 15358.83 59.24 53555.34 88888.00 2015-02-24 00:49:29.912 055 15358.81 59.28 53555.35 88888.00 2015-02-24 00:49:30.412 055 15358.80 59.28 53555.34 88888.00 2015-02-24 00:49:30.912 055 15358.82 59.26 53555.31 88888.00 2015-02-24 00:49:31.412 055 15358.83 59.35 53555.30 88888.00 2015-02-24 00:49:31.912 055 15358.89 59.36 53555.30 88888.00 2015-02-24 00:49:32.412 055 15358.88 59.43 53555.28 88888.00 2015-02-24 00:49:32.912 055 15358.86 59.48 53555.29 88888.00 2015-02-24 00:49:33.412 055 15358.81 59.43 53555.30 88888.00 2015-02-24 00:49:33.912 055 15358.79 59.44 53555.31 88888.00 2015-02-24 00:49:34.412 055 15358.78 59.49 53555.31 88888.00 2015-02-24 00:49:34.912 055 15358.80 59.56 53555.32 88888.00 2015-02-24 00:49:35.412 055 15358.85 59.60 53555.33 88888.00 2015-02-24 00:49:35.912 055 15358.85 59.61 53555.31 88888.00 2015-02-24 00:49:36.412 055 15358.81 59.65 53555.33 88888.00 2015-02-24 00:49:36.912 055 15358.82 59.63 53555.32 88888.00 2015-02-24 00:49:37.412 055 15358.86 59.67 53555.36 88888.00 2015-02-24 00:49:37.912 055 15358.89 59.69 53555.32 88888.00 2015-02-24 00:49:38.412 055 15358.85 59.69 53555.31 88888.00 2015-02-24 00:49:38.912 055 15358.92 59.66 53555.34 88888.00 2015-02-24 00:49:39.412 055 15358.96 59.69 53555.28 88888.00 2015-02-24 00:49:39.912 055 15358.99 59.75 53555.29 88888.00 2015-02-24 00:49:40.412 055 15359.00 59.76 53555.28 88888.00 2015-02-24 00:49:40.912 055 15359.08 59.77 53555.23 88888.00 2015-02-24 00:49:41.412 055 15359.08 59.85 53555.21 88888.00 2015-02-24 00:49:41.912 055 15359.09 59.89 53555.23 88888.00 2015-02-24 00:49:42.412 055 15359.06 59.89 53555.27 88888.00 2015-02-24 00:49:42.912 055 15359.01 59.89 53555.24 88888.00 2015-02-24 00:49:43.412 055 15359.05 59.91 53555.18 88888.00 2015-02-24 00:49:43.912 055 15359.09 59.91 53555.20 88888.00 2015-02-24 00:49:44.412 055 15359.08 59.96 53555.15 88888.00 2015-02-24 00:49:44.912 055 15359.09 59.97 53555.14 88888.00 2015-02-24 00:49:45.412 055 15359.14 59.94 53555.12 88888.00 2015-02-24 00:49:45.912 055 15359.16 59.96 53555.17 88888.00 2015-02-24 00:49:46.412 055 15359.17 60.00 53555.21 88888.00 2015-02-24 00:49:46.912 055 15359.18 60.00 53555.19 88888.00 2015-02-24 00:49:47.412 055 15359.20 59.99 53555.24 88888.00 2015-02-24 00:49:47.912 055 15359.25 60.04 53555.23 88888.00 2015-02-24 00:49:48.412 055 15359.25 60.06 53555.20 88888.00 2015-02-24 00:49:48.912 055 15359.25 60.05 53555.17 88888.00 2015-02-24 00:49:49.412 055 15359.26 60.09 53555.17 88888.00 2015-02-24 00:49:49.912 055 15359.31 60.12 53555.14 88888.00 2015-02-24 00:49:50.412 055 15359.31 60.09 53555.16 88888.00 2015-02-24 00:49:50.912 055 15359.33 60.13 53555.17 88888.00 2015-02-24 00:49:51.412 055 15359.35 60.18 53555.16 88888.00 2015-02-24 00:49:51.912 055 15359.33 60.18 53555.18 88888.00 2015-02-24 00:49:52.412 055 15359.37 60.21 53555.23 88888.00 2015-02-24 00:49:52.912 055 15359.42 60.26 53555.21 88888.00 2015-02-24 00:49:53.412 055 15359.44 60.29 53555.25 88888.00 2015-02-24 00:49:53.912 055 15359.45 60.30 53555.26 88888.00 2015-02-24 00:49:54.412 055 15359.43 60.29 53555.23 88888.00 2015-02-24 00:49:54.912 055 15359.42 60.32 53555.24 88888.00 2015-02-24 00:49:55.412 055 15359.45 60.38 53555.29 88888.00 2015-02-24 00:49:55.912 055 15359.45 60.43 53555.27 88888.00 2015-02-24 00:49:56.412 055 15359.50 60.44 53555.27 88888.00 2015-02-24 00:49:56.912 055 15359.58 60.44 53555.25 88888.00 2015-02-24 00:49:57.412 055 15359.59 60.52 53555.20 88888.00 2015-02-24 00:49:57.912 055 15359.58 60.56 53555.21 88888.00 2015-02-24 00:49:58.412 055 15359.62 60.56 53555.25 88888.00 2015-02-24 00:49:58.912 055 15359.68 60.54 53555.29 88888.00 2015-02-24 00:49:59.412 055 15359.68 60.60 53555.27 88888.00 2015-02-24 00:49:59.912 055 15359.68 60.63 53555.27 88888.00 2015-02-24 00:50:00.412 055 15359.67 60.60 53555.29 88888.00 2015-02-24 00:50:00.912 055 15359.67 60.61 53555.31 88888.00 2015-02-24 00:50:01.412 055 15359.69 60.62 53555.31 88888.00 2015-02-24 00:50:01.912 055 15359.64 60.66 53555.25 88888.00 2015-02-24 00:50:02.412 055 15359.69 60.70 53555.24 88888.00 2015-02-24 00:50:02.912 055 15359.74 60.75 53555.28 88888.00 2015-02-24 00:50:03.412 055 15359.73 60.75 53555.29 88888.00 2015-02-24 00:50:03.912 055 15359.73 60.73 53555.28 88888.00 2015-02-24 00:50:04.412 055 15359.73 60.70 53555.32 88888.00 2015-02-24 00:50:04.912 055 15359.71 60.71 53555.35 88888.00 2015-02-24 00:50:05.412 055 15359.73 60.74 53555.30 88888.00 2015-02-24 00:50:05.912 055 15359.76 60.81 53555.33 88888.00 2015-02-24 00:50:06.412 055 15359.80 60.86 53555.36 88888.00 2015-02-24 00:50:06.912 055 15359.76 60.87 53555.38 88888.00 2015-02-24 00:50:07.412 055 15359.79 60.90 53555.38 88888.00 2015-02-24 00:50:07.912 055 15359.78 60.93 53555.37 88888.00 2015-02-24 00:50:08.412 055 15359.80 60.96 53555.32 88888.00 2015-02-24 00:50:08.912 055 15359.86 60.99 53555.32 88888.00 2015-02-24 00:50:09.412 055 15359.86 60.98 53555.36 88888.00 2015-02-24 00:50:09.912 055 15359.89 60.96 53555.35 88888.00 2015-02-24 00:50:10.412 055 15359.88 60.93 53555.29 88888.00 2015-02-24 00:50:10.912 055 15359.85 60.89 53555.31 88888.00 2015-02-24 00:50:11.412 055 15359.87 60.91 53555.36 88888.00 2015-02-24 00:50:11.912 055 15359.90 60.98 53555.31 88888.00 2015-02-24 00:50:12.412 055 15359.87 61.00 53555.32 88888.00 2015-02-24 00:50:12.912 055 15359.82 60.97 53555.36 88888.00 2015-02-24 00:50:13.412 055 15359.88 60.96 53555.33 88888.00 2015-02-24 00:50:13.912 055 15359.90 60.99 53555.37 88888.00 2015-02-24 00:50:14.412 055 15359.90 61.01 53555.39 88888.00 2015-02-24 00:50:14.912 055 15360.00 61.06 53555.35 88888.00 2015-02-24 00:50:15.412 055 15360.04 61.07 53555.37 88888.00 2015-02-24 00:50:15.912 055 15360.05 61.06 53555.40 88888.00 2015-02-24 00:50:16.412 055 15360.03 61.06 53555.40 88888.00 2015-02-24 00:50:16.912 055 15360.05 61.05 53555.41 88888.00 2015-02-24 00:50:17.412 055 15360.04 61.09 53555.37 88888.00 2015-02-24 00:50:17.912 055 15359.99 61.09 53555.39 88888.00 2015-02-24 00:50:18.412 055 15360.03 61.13 53555.46 88888.00 2015-02-24 00:50:18.912 055 15360.05 61.14 53555.46 88888.00 2015-02-24 00:50:19.412 055 15360.12 61.14 53555.41 88888.00 2015-02-24 00:50:19.912 055 15360.08 61.15 53555.39 88888.00 2015-02-24 00:50:20.412 055 15360.08 61.21 53555.40 88888.00 2015-02-24 00:50:20.912 055 15360.15 61.23 53555.44 88888.00 2015-02-24 00:50:21.412 055 15360.15 61.24 53555.45 88888.00 2015-02-24 00:50:21.912 055 15360.14 61.27 53555.49 88888.00 2015-02-24 00:50:22.412 055 15360.13 61.29 53555.46 88888.00 2015-02-24 00:50:22.912 055 15360.16 61.30 53555.46 88888.00 2015-02-24 00:50:23.412 055 15360.16 61.32 53555.40 88888.00 2015-02-24 00:50:23.912 055 15360.15 61.30 53555.34 88888.00 2015-02-24 00:50:24.412 055 15360.16 61.31 53555.36 88888.00 2015-02-24 00:50:24.912 055 15360.18 61.31 53555.41 88888.00 2015-02-24 00:50:25.412 055 15360.17 61.34 53555.45 88888.00 2015-02-24 00:50:25.912 055 15360.16 61.34 53555.39 88888.00 2015-02-24 00:50:26.412 055 15360.14 61.31 53555.38 88888.00 2015-02-24 00:50:26.912 055 15360.14 61.29 53555.37 88888.00 2015-02-24 00:50:27.412 055 15360.17 61.26 53555.34 88888.00 2015-02-24 00:50:27.912 055 15360.13 61.26 53555.37 88888.00 2015-02-24 00:50:28.412 055 15360.09 61.30 53555.36 88888.00 2015-02-24 00:50:28.912 055 15360.09 61.32 53555.39 88888.00 2015-02-24 00:50:29.412 055 15360.08 61.33 53555.39 88888.00 2015-02-24 00:50:29.912 055 15360.10 61.36 53555.38 88888.00 2015-02-24 00:50:30.412 055 15360.09 61.40 53555.34 88888.00 2015-02-24 00:50:30.912 055 15360.12 61.41 53555.29 88888.00 2015-02-24 00:50:31.412 055 15360.12 61.40 53555.31 88888.00 2015-02-24 00:50:31.912 055 15360.16 61.39 53555.32 88888.00 2015-02-24 00:50:32.412 055 15360.17 61.40 53555.34 88888.00 2015-02-24 00:50:32.912 055 15360.15 61.43 53555.39 88888.00 2015-02-24 00:50:33.412 055 15360.14 61.46 53555.40 88888.00 2015-02-24 00:50:33.912 055 15360.16 61.48 53555.46 88888.00 2015-02-24 00:50:34.412 055 15360.22 61.44 53555.46 88888.00 2015-02-24 00:50:34.912 055 15360.19 61.44 53555.48 88888.00 2015-02-24 00:50:35.412 055 15360.21 61.48 53555.44 88888.00 2015-02-24 00:50:35.912 055 15360.21 61.51 53555.47 88888.00 2015-02-24 00:50:36.412 055 15360.22 61.50 53555.49 88888.00 2015-02-24 00:50:36.912 055 15360.22 61.52 53555.46 88888.00 2015-02-24 00:50:37.412 055 15360.21 61.55 53555.45 88888.00 2015-02-24 00:50:37.912 055 15360.18 61.50 53555.46 88888.00 2015-02-24 00:50:38.412 055 15360.18 61.49 53555.45 88888.00 2015-02-24 00:50:38.912 055 15360.16 61.53 53555.40 88888.00 2015-02-24 00:50:39.412 055 15360.19 61.51 53555.36 88888.00 2015-02-24 00:50:39.912 055 15360.21 61.53 53555.44 88888.00 2015-02-24 00:50:40.412 055 15360.18 61.48 53555.47 88888.00 2015-02-24 00:50:40.912 055 15360.19 61.48 53555.46 88888.00 2015-02-24 00:50:41.412 055 15360.18 61.51 53555.41 88888.00 2015-02-24 00:50:41.912 055 15360.21 61.52 53555.43 88888.00 2015-02-24 00:50:42.412 055 15360.27 61.55 53555.41 88888.00 2015-02-24 00:50:42.912 055 15360.27 61.57 53555.45 88888.00 2015-02-24 00:50:43.412 055 15360.26 61.58 53555.44 88888.00 2015-02-24 00:50:43.912 055 15360.27 61.58 53555.36 88888.00 2015-02-24 00:50:44.412 055 15360.25 61.56 53555.31 88888.00 2015-02-24 00:50:44.912 055 15360.27 61.59 53555.33 88888.00 2015-02-24 00:50:45.412 055 15360.33 61.56 53555.37 88888.00 2015-02-24 00:50:45.912 055 15360.36 61.58 53555.34 88888.00 2015-02-24 00:50:46.412 055 15360.31 61.59 53555.33 88888.00 2015-02-24 00:50:46.912 055 15360.31 61.59 53555.34 88888.00 2015-02-24 00:50:47.412 055 15360.25 61.59 53555.29 88888.00 2015-02-24 00:50:47.912 055 15360.26 61.57 53555.23 88888.00 2015-02-24 00:50:48.412 055 15360.30 61.57 53555.26 88888.00 2015-02-24 00:50:48.912 055 15360.33 61.58 53555.27 88888.00 2015-02-24 00:50:49.412 055 15360.27 61.59 53555.31 88888.00 2015-02-24 00:50:49.912 055 15360.30 61.59 53555.30 88888.00 2015-02-24 00:50:50.412 055 15360.35 61.57 53555.28 88888.00 2015-02-24 00:50:50.912 055 15360.35 61.57 53555.25 88888.00 2015-02-24 00:50:51.412 055 15360.33 61.57 53555.23 88888.00 2015-02-24 00:50:51.912 055 15360.33 61.58 53555.28 88888.00 2015-02-24 00:50:52.412 055 15360.39 61.61 53555.33 88888.00 2015-02-24 00:50:52.912 055 15360.42 61.65 53555.34 88888.00 2015-02-24 00:50:53.412 055 15360.43 61.68 53555.31 88888.00 2015-02-24 00:50:53.912 055 15360.46 61.68 53555.31 88888.00 2015-02-24 00:50:54.412 055 15360.45 61.61 53555.23 88888.00 2015-02-24 00:50:54.912 055 15360.42 61.64 53555.20 88888.00 2015-02-24 00:50:55.412 055 15360.46 61.62 53555.27 88888.00 2015-02-24 00:50:55.912 055 15360.46 61.60 53555.29 88888.00 2015-02-24 00:50:56.412 055 15360.48 61.65 53555.27 88888.00 2015-02-24 00:50:56.912 055 15360.51 61.68 53555.23 88888.00 2015-02-24 00:50:57.412 055 15360.54 61.65 53555.23 88888.00 2015-02-24 00:50:57.912 055 15360.53 61.66 53555.20 88888.00 2015-02-24 00:50:58.412 055 15360.58 61.72 53555.21 88888.00 2015-02-24 00:50:58.912 055 15360.61 61.78 53555.20 88888.00 2015-02-24 00:50:59.412 055 15360.58 61.81 53555.24 88888.00 2015-02-24 00:50:59.912 055 15360.58 61.77 53555.27 88888.00 2015-02-24 00:51:00.412 055 15360.60 61.74 53555.25 88888.00 2015-02-24 00:51:00.912 055 15360.61 61.76 53555.20 88888.00 2015-02-24 00:51:01.412 055 15360.58 61.77 53555.13 88888.00 2015-02-24 00:51:01.912 055 15360.58 61.76 53555.15 88888.00 2015-02-24 00:51:02.412 055 15360.58 61.73 53555.15 88888.00 2015-02-24 00:51:02.912 055 15360.58 61.73 53555.17 88888.00 2015-02-24 00:51:03.412 055 15360.59 61.68 53555.21 88888.00 2015-02-24 00:51:03.912 055 15360.61 61.67 53555.14 88888.00 2015-02-24 00:51:04.412 055 15360.60 61.72 53555.14 88888.00 2015-02-24 00:51:04.912 055 15360.60 61.77 53555.11 88888.00 2015-02-24 00:51:05.412 055 15360.59 61.72 53555.09 88888.00 2015-02-24 00:51:05.912 055 15360.61 61.72 53555.06 88888.00 2015-02-24 00:51:06.412 055 15360.58 61.73 53555.03 88888.00 2015-02-24 00:51:06.912 055 15360.66 61.67 53555.00 88888.00 2015-02-24 00:51:07.412 055 15360.68 61.69 53554.99 88888.00 2015-02-24 00:51:07.912 055 15360.68 61.69 53555.03 88888.00 2015-02-24 00:51:08.412 055 15360.63 61.72 53555.10 88888.00 2015-02-24 00:51:08.912 055 15360.60 61.70 53555.04 88888.00 2015-02-24 00:51:09.412 055 15360.60 61.73 53555.00 88888.00 2015-02-24 00:51:09.912 055 15360.64 61.73 53554.97 88888.00 2015-02-24 00:51:10.412 055 15360.68 61.69 53555.00 88888.00 2015-02-24 00:51:10.912 055 15360.68 61.69 53555.09 88888.00 2015-02-24 00:51:11.412 055 15360.70 61.70 53555.09 88888.00 2015-02-24 00:51:11.912 055 15360.67 61.70 53555.08 88888.00 2015-02-24 00:51:12.412 055 15360.62 61.69 53555.12 88888.00 2015-02-24 00:51:12.912 055 15360.61 61.70 53555.08 88888.00 2015-02-24 00:51:13.412 055 15360.61 61.67 53555.04 88888.00 2015-02-24 00:51:13.912 055 15360.63 61.66 53554.97 88888.00 2015-02-24 00:51:14.412 055 15360.61 61.69 53555.00 88888.00 2015-02-24 00:51:14.912 055 15360.64 61.69 53554.99 88888.00 2015-02-24 00:51:15.412 055 15360.59 61.68 53554.98 88888.00 2015-02-24 00:51:15.912 055 15360.60 61.70 53555.03 88888.00 2015-02-24 00:51:16.412 055 15360.60 61.75 53555.09 88888.00 2015-02-24 00:51:16.912 055 15360.57 61.74 53555.08 88888.00 2015-02-24 00:51:17.412 055 15360.55 61.74 53555.10 88888.00 2015-02-24 00:51:17.912 055 15360.61 61.76 53555.10 88888.00 2015-02-24 00:51:18.412 055 15360.55 61.76 53555.06 88888.00 2015-02-24 00:51:18.912 055 15360.49 61.69 53555.01 88888.00 2015-02-24 00:51:19.412 055 15360.49 61.69 53555.07 88888.00 2015-02-24 00:51:19.912 055 15360.48 61.68 53555.08 88888.00 2015-02-24 00:51:20.412 055 15360.41 61.72 53555.06 88888.00 2015-02-24 00:51:20.912 055 15360.46 61.70 53555.01 88888.00 2015-02-24 00:51:21.412 055 15360.48 61.69 53554.99 88888.00 2015-02-24 00:51:21.912 055 15360.48 61.69 53555.06 88888.00 2015-02-24 00:51:22.412 055 15360.43 61.69 53555.11 88888.00 2015-02-24 00:51:22.912 055 15360.46 61.68 53555.10 88888.00 2015-02-24 00:51:23.412 055 15360.43 61.68 53555.11 88888.00 2015-02-24 00:51:23.912 055 15360.40 61.69 53555.15 88888.00 2015-02-24 00:51:24.412 055 15360.42 61.74 53555.21 88888.00 2015-02-24 00:51:24.912 055 15360.44 61.78 53555.15 88888.00 2015-02-24 00:51:25.412 055 15360.48 61.75 53555.17 88888.00 2015-02-24 00:51:25.912 055 15360.42 61.72 53555.13 88888.00 2015-02-24 00:51:26.412 055 15360.35 61.68 53555.14 88888.00 2015-02-24 00:51:26.912 055 15360.33 61.68 53555.13 88888.00 2015-02-24 00:51:27.412 055 15360.31 61.68 53555.11 88888.00 2015-02-24 00:51:27.912 055 15360.32 61.76 53555.09 88888.00 2015-02-24 00:51:28.412 055 15360.34 61.75 53555.15 88888.00 2015-02-24 00:51:28.912 055 15360.34 61.72 53555.14 88888.00 2015-02-24 00:51:29.412 055 15360.25 61.77 53555.14 88888.00 2015-02-24 00:51:29.912 055 15360.24 61.84 53555.16 88888.00 2015-02-24 00:51:30.412 055 15360.23 61.81 53555.15 88888.00 2015-02-24 00:51:30.912 055 15360.24 61.78 53555.14 88888.00 2015-02-24 00:51:31.412 055 15360.23 61.77 53555.16 88888.00 2015-02-24 00:51:31.912 055 15360.25 61.78 53555.11 88888.00 2015-02-24 00:51:32.412 055 15360.23 61.79 53555.10 88888.00 2015-02-24 00:51:32.912 055 15360.19 61.77 53555.09 88888.00 2015-02-24 00:51:33.412 055 15360.18 61.75 53555.10 88888.00 2015-02-24 00:51:33.912 055 15360.15 61.82 53555.15 88888.00 2015-02-24 00:51:34.412 055 15360.15 61.86 53555.16 88888.00 2015-02-24 00:51:34.912 055 15360.16 61.88 53555.15 88888.00 2015-02-24 00:51:35.412 055 15360.15 61.86 53555.13 88888.00 2015-02-24 00:51:35.912 055 15360.14 61.83 53555.15 88888.00 2015-02-24 00:51:36.412 055 15360.07 61.76 53555.17 88888.00 2015-02-24 00:51:36.912 055 15360.10 61.74 53555.17 88888.00 2015-02-24 00:51:37.412 055 15360.10 61.73 53555.15 88888.00 2015-02-24 00:51:37.912 055 15360.06 61.73 53555.14 88888.00 2015-02-24 00:51:38.412 055 15360.04 61.77 53555.08 88888.00 2015-02-24 00:51:38.912 055 15360.03 61.77 53555.07 88888.00 2015-02-24 00:51:39.412 055 15360.00 61.78 53555.04 88888.00 2015-02-24 00:51:39.912 055 15360.04 61.85 53555.09 88888.00 2015-02-24 00:51:40.412 055 15360.07 61.79 53555.14 88888.00 2015-02-24 00:51:40.912 055 15360.04 61.79 53555.17 88888.00 2015-02-24 00:51:41.412 055 15360.03 61.79 53555.18 88888.00 2015-02-24 00:51:41.912 055 15360.00 61.83 53555.15 88888.00 2015-02-24 00:51:42.412 055 15360.04 61.85 53555.16 88888.00 2015-02-24 00:51:42.912 055 15360.03 61.86 53555.19 88888.00 2015-02-24 00:51:43.412 055 15359.98 61.87 53555.17 88888.00 2015-02-24 00:51:43.912 055 15359.98 61.86 53555.14 88888.00 2015-02-24 00:51:44.412 055 15359.99 61.86 53555.14 88888.00 2015-02-24 00:51:44.912 055 15359.96 61.87 53555.14 88888.00 2015-02-24 00:51:45.412 055 15359.90 61.86 53555.12 88888.00 2015-02-24 00:51:45.912 055 15359.91 61.91 53555.10 88888.00 2015-02-24 00:51:46.412 055 15359.88 61.85 53555.14 88888.00 2015-02-24 00:51:46.912 055 15359.88 61.84 53555.16 88888.00 2015-02-24 00:51:47.412 055 15359.86 61.82 53555.15 88888.00 2015-02-24 00:51:47.912 055 15359.85 61.84 53555.15 88888.00 2015-02-24 00:51:48.412 055 15359.88 61.86 53555.14 88888.00 2015-02-24 00:51:48.912 055 15359.88 61.84 53555.14 88888.00 2015-02-24 00:51:49.412 055 15359.87 61.83 53555.16 88888.00 2015-02-24 00:51:49.912 055 15359.83 61.83 53555.19 88888.00 2015-02-24 00:51:50.412 055 15359.87 61.86 53555.19 88888.00 2015-02-24 00:51:50.912 055 15359.85 61.86 53555.18 88888.00 2015-02-24 00:51:51.412 055 15359.81 61.92 53555.17 88888.00 2015-02-24 00:51:51.912 055 15359.77 61.94 53555.24 88888.00 2015-02-24 00:51:52.412 055 15359.74 61.93 53555.23 88888.00 2015-02-24 00:51:52.912 055 15359.69 61.94 53555.17 88888.00 2015-02-24 00:51:53.412 055 15359.73 61.96 53555.14 88888.00 2015-02-24 00:51:53.912 055 15359.74 61.99 53555.13 88888.00 2015-02-24 00:51:54.412 055 15359.72 61.96 53555.17 88888.00 2015-02-24 00:51:54.912 055 15359.74 61.95 53555.15 88888.00 2015-02-24 00:51:55.412 055 15359.77 61.99 53555.13 88888.00 2015-02-24 00:51:55.912 055 15359.78 62.02 53555.15 88888.00 2015-02-24 00:51:56.412 055 15359.77 62.08 53555.18 88888.00 2015-02-24 00:51:56.912 055 15359.70 62.03 53555.18 88888.00 2015-02-24 00:51:57.412 055 15359.68 62.02 53555.19 88888.00 2015-02-24 00:51:57.912 055 15359.71 62.04 53555.21 88888.00 2015-02-24 00:51:58.412 055 15359.74 62.05 53555.26 88888.00 2015-02-24 00:51:58.912 055 15359.73 62.07 53555.25 88888.00 2015-02-24 00:51:59.412 055 15359.76 62.03 53555.26 88888.00 2015-02-24 00:51:59.912 055 15359.73 62.02 53555.24 88888.00 2015-02-24 00:52:00.412 055 15359.69 62.02 53555.26 88888.00 2015-02-24 00:52:00.912 055 15359.71 62.02 53555.30 88888.00 2015-02-24 00:52:01.412 055 15359.70 62.04 53555.30 88888.00 2015-02-24 00:52:01.912 055 15359.76 62.04 53555.30 88888.00 2015-02-24 00:52:02.412 055 15359.78 62.07 53555.33 88888.00 2015-02-24 00:52:02.912 055 15359.80 62.12 53555.38 88888.00 2015-02-24 00:52:03.412 055 15359.74 62.14 53555.40 88888.00 2015-02-24 00:52:03.912 055 15359.77 62.13 53555.37 88888.00 2015-02-24 00:52:04.412 055 15359.79 62.09 53555.41 88888.00 2015-02-24 00:52:04.912 055 15359.77 62.12 53555.39 88888.00 2015-02-24 00:52:05.412 055 15359.77 62.12 53555.41 88888.00 2015-02-24 00:52:05.912 055 15359.78 62.16 53555.45 88888.00 2015-02-24 00:52:06.412 055 15359.77 62.17 53555.41 88888.00 2015-02-24 00:52:06.912 055 15359.77 62.14 53555.46 88888.00 2015-02-24 00:52:07.412 055 15359.78 62.16 53555.45 88888.00 2015-02-24 00:52:07.912 055 15359.81 62.14 53555.45 88888.00 2015-02-24 00:52:08.412 055 15359.81 62.17 53555.47 88888.00 2015-02-24 00:52:08.912 055 15359.83 62.20 53555.48 88888.00 2015-02-24 00:52:09.412 055 15359.80 62.21 53555.46 88888.00 2015-02-24 00:52:09.912 055 15359.81 62.19 53555.48 88888.00 2015-02-24 00:52:10.412 055 15359.79 62.17 53555.50 88888.00 2015-02-24 00:52:10.912 055 15359.79 62.17 53555.49 88888.00 2015-02-24 00:52:11.412 055 15359.76 62.18 53555.49 88888.00 2015-02-24 00:52:11.912 055 15359.77 62.22 53555.49 88888.00 2015-02-24 00:52:12.412 055 15359.80 62.29 53555.53 88888.00 2015-02-24 00:52:12.912 055 15359.79 62.34 53555.54 88888.00 2015-02-24 00:52:13.412 055 15359.76 62.35 53555.50 88888.00 2015-02-24 00:52:13.912 055 15359.77 62.36 53555.49 88888.00 2015-02-24 00:52:14.412 055 15359.77 62.39 53555.47 88888.00 2015-02-24 00:52:14.912 055 15359.81 62.42 53555.48 88888.00 2015-02-24 00:52:15.412 055 15359.85 62.42 53555.48 88888.00 2015-02-24 00:52:15.912 055 15359.87 62.39 53555.48 88888.00 2015-02-24 00:52:16.412 055 15359.83 62.42 53555.43 88888.00 2015-02-24 00:52:16.912 055 15359.83 62.43 53555.48 88888.00 2015-02-24 00:52:17.412 055 15359.87 62.41 53555.52 88888.00 2015-02-24 00:52:17.912 055 15359.87 62.42 53555.52 88888.00 2015-02-24 00:52:18.412 055 15359.86 62.44 53555.57 88888.00 2015-02-24 00:52:18.912 055 15359.86 62.46 53555.63 88888.00 2015-02-24 00:52:19.412 055 15359.88 62.41 53555.59 88888.00 2015-02-24 00:52:19.912 055 15359.87 62.41 53555.53 88888.00 2015-02-24 00:52:20.412 055 15359.89 62.47 53555.54 88888.00 2015-02-24 00:52:20.912 055 15359.91 62.50 53555.55 88888.00 2015-02-24 00:52:21.412 055 15359.89 62.51 53555.53 88888.00 2015-02-24 00:52:21.912 055 15359.91 62.53 53555.47 88888.00 2015-02-24 00:52:22.412 055 15359.88 62.50 53555.48 88888.00 2015-02-24 00:52:22.912 055 15359.88 62.52 53555.51 88888.00 2015-02-24 00:52:23.412 055 15359.90 62.59 53555.54 88888.00 2015-02-24 00:52:23.912 055 15359.91 62.59 53555.49 88888.00 2015-02-24 00:52:24.412 055 15359.88 62.62 53555.51 88888.00 2015-02-24 00:52:24.912 055 15359.87 62.63 53555.48 88888.00 2015-02-24 00:52:25.412 055 15359.80 62.61 53555.43 88888.00 2015-02-24 00:52:25.912 055 15359.78 62.62 53555.45 88888.00 2015-02-24 00:52:26.412 055 15359.78 62.61 53555.48 88888.00 2015-02-24 00:52:26.912 055 15359.77 62.60 53555.41 88888.00 2015-02-24 00:52:27.412 055 15359.76 62.62 53555.39 88888.00 2015-02-24 00:52:27.912 055 15359.80 62.63 53555.44 88888.00 2015-02-24 00:52:28.412 055 15359.78 62.63 53555.40 88888.00 2015-02-24 00:52:28.912 055 15359.79 62.65 53555.45 88888.00 2015-02-24 00:52:29.412 055 15359.80 62.64 53555.49 88888.00 2015-02-24 00:52:29.912 055 15359.85 62.67 53555.47 88888.00 2015-02-24 00:52:30.412 055 15359.80 62.64 53555.43 88888.00 2015-02-24 00:52:30.912 055 15359.80 62.72 53555.40 88888.00 2015-02-24 00:52:31.412 055 15359.83 62.74 53555.40 88888.00 2015-02-24 00:52:31.912 055 15359.87 62.74 53555.39 88888.00 2015-02-24 00:52:32.412 055 15359.87 62.76 53555.37 88888.00 2015-02-24 00:52:32.912 055 15359.81 62.68 53555.35 88888.00 2015-02-24 00:52:33.412 055 15359.82 62.64 53555.34 88888.00 2015-02-24 00:52:33.912 055 15359.81 62.67 53555.31 88888.00 2015-02-24 00:52:34.412 055 15359.81 62.67 53555.31 88888.00 2015-02-24 00:52:34.912 055 15359.80 62.70 53555.31 88888.00 2015-02-24 00:52:35.412 055 15359.78 62.68 53555.31 88888.00 2015-02-24 00:52:35.912 055 15359.79 62.61 53555.29 88888.00 2015-02-24 00:52:36.412 055 15359.81 62.56 53555.27 88888.00 2015-02-24 00:52:36.912 055 15359.80 62.54 53555.27 88888.00 2015-02-24 00:52:37.412 055 15359.80 62.55 53555.26 88888.00 2015-02-24 00:52:37.912 055 15359.80 62.50 53555.25 88888.00 2015-02-24 00:52:38.412 055 15359.76 62.44 53555.18 88888.00 2015-02-24 00:52:38.912 055 15359.72 62.47 53555.17 88888.00 2015-02-24 00:52:39.412 055 15359.76 62.50 53555.18 88888.00 2015-02-24 00:52:39.912 055 15359.77 62.59 53555.13 88888.00 2015-02-24 00:52:40.412 055 15359.70 62.62 53555.12 88888.00 2015-02-24 00:52:40.912 055 15359.72 62.65 53555.11 88888.00 2015-02-24 00:52:41.412 055 15359.82 62.67 53555.11 88888.00 2015-02-24 00:52:41.912 055 15359.76 62.62 53555.16 88888.00 2015-02-24 00:52:42.413 055 15359.72 62.53 53555.17 88888.00 2015-02-24 00:52:42.913 055 15359.69 62.53 53555.17 88888.00 2015-02-24 00:52:43.413 055 15359.63 62.56 53555.17 88888.00 2015-02-24 00:52:43.913 055 15359.65 62.64 53555.09 88888.00 2015-02-24 00:52:44.413 055 15359.67 62.64 53555.03 88888.00 2015-02-24 00:52:44.913 055 15359.68 62.74 53555.07 88888.00 2015-02-24 00:52:45.413 055 15359.63 62.80 53555.09 88888.00 2015-02-24 00:52:45.913 055 15359.63 62.81 53555.07 88888.00 2015-02-24 00:52:46.413 055 15359.62 62.77 53555.08 88888.00 2015-02-24 00:52:46.913 055 15359.62 62.79 53555.05 88888.00 2015-02-24 00:52:47.413 055 15359.62 62.83 53555.04 88888.00 2015-02-24 00:52:47.913 055 15359.64 62.85 53555.06 88888.00 2015-02-24 00:52:48.413 055 15359.64 62.81 53555.06 88888.00 2015-02-24 00:52:48.913 055 15359.71 62.82 53555.06 88888.00 2015-02-24 00:52:49.413 055 15359.72 62.86 53555.00 88888.00 2015-02-24 00:52:49.913 055 15359.69 62.79 53554.98 88888.00 2015-02-24 00:52:50.413 055 15359.62 62.81 53555.00 88888.00 2015-02-24 00:52:50.913 055 15359.63 62.90 53555.05 88888.00 2015-02-24 00:52:51.413 055 15359.65 62.97 53555.05 88888.00 2015-02-24 00:52:51.913 055 15359.67 62.96 53555.03 88888.00 2015-02-24 00:52:52.413 055 15359.62 62.95 53555.00 88888.00 2015-02-24 00:52:52.913 055 15359.60 62.97 53555.06 88888.00 2015-02-24 00:52:53.413 055 15359.56 62.93 53554.99 88888.00 2015-02-24 00:52:53.913 055 15359.61 62.94 53554.98 88888.00 2015-02-24 00:52:54.413 055 15359.61 62.98 53554.97 88888.00 2015-02-24 00:52:54.913 055 15359.61 63.00 53554.92 88888.00 2015-02-24 00:52:55.413 055 15359.58 63.04 53554.98 88888.00 2015-02-24 00:52:55.913 055 15359.58 63.02 53554.97 88888.00 2015-02-24 00:52:56.413 055 15359.62 62.97 53555.05 88888.00 2015-02-24 00:52:56.913 055 15359.68 63.02 53555.04 88888.00 2015-02-24 00:52:57.413 055 15359.69 62.99 53554.96 88888.00 2015-02-24 00:52:57.913 055 15359.64 63.03 53554.89 88888.00 2015-02-24 00:52:58.413 055 15359.68 63.06 53554.89 88888.00 2015-02-24 00:52:58.913 055 15359.70 63.09 53554.92 88888.00 2015-02-24 00:52:59.413 055 15359.76 63.06 53554.89 88888.00 2015-02-24 00:52:59.913 055 15359.82 63.02 53554.87 88888.00 2015-02-24 00:53:00.413 055 15359.80 63.04 53554.85 88888.00 2015-02-24 00:53:00.913 055 15359.85 63.06 53554.78 88888.00 2015-02-24 00:53:01.413 055 15359.87 63.09 53554.81 88888.00 2015-02-24 00:53:01.913 055 15359.88 63.09 53554.81 88888.00 2015-02-24 00:53:02.413 055 15359.90 63.11 53554.83 88888.00 2015-02-24 00:53:02.913 055 15359.97 63.09 53554.86 88888.00 2015-02-24 00:53:03.413 055 15359.99 63.11 53554.81 88888.00 2015-02-24 00:53:03.913 055 15360.01 63.13 53554.78 88888.00 2015-02-24 00:53:04.413 055 15360.04 63.14 53554.76 88888.00 2015-02-24 00:53:04.913 055 15360.07 63.17 53554.76 88888.00 2015-02-24 00:53:05.413 055 15360.10 63.20 53554.75 88888.00 2015-02-24 00:53:05.913 055 15360.16 63.22 53554.73 88888.00 2015-02-24 00:53:06.413 055 15360.13 63.24 53554.74 88888.00 2015-02-24 00:53:06.913 055 15360.13 63.23 53554.70 88888.00 2015-02-24 00:53:07.413 055 15360.18 63.24 53554.70 88888.00 2015-02-24 00:53:07.913 055 15360.21 63.25 53554.63 88888.00 2015-02-24 00:53:08.413 055 15360.16 63.26 53554.58 88888.00 2015-02-24 00:53:08.913 055 15360.21 63.25 53554.59 88888.00 2015-02-24 00:53:09.413 055 15360.28 63.30 53554.63 88888.00 2015-02-24 00:53:09.913 055 15360.31 63.29 53554.61 88888.00 2015-02-24 00:53:10.413 055 15360.34 63.31 53554.60 88888.00 2015-02-24 00:53:10.913 055 15360.43 63.33 53554.61 88888.00 2015-02-24 00:53:11.413 055 15360.41 63.31 53554.57 88888.00 2015-02-24 00:53:11.913 055 15360.44 63.30 53554.55 88888.00 2015-02-24 00:53:12.413 055 15360.44 63.30 53554.50 88888.00 2015-02-24 00:53:12.913 055 15360.43 63.33 53554.52 88888.00 2015-02-24 00:53:13.413 055 15360.42 63.35 53554.44 88888.00 2015-02-24 00:53:13.913 055 15360.45 63.38 53554.35 88888.00 2015-02-24 00:53:14.413 055 15360.53 63.40 53554.37 88888.00 2015-02-24 00:53:14.913 055 15360.57 63.38 53554.39 88888.00 2015-02-24 00:53:15.413 055 15360.61 63.34 53554.37 88888.00 2015-02-24 00:53:15.913 055 15360.59 63.33 53554.33 88888.00 2015-02-24 00:53:16.413 055 15360.61 63.34 53554.30 88888.00 2015-02-24 00:53:16.913 055 15360.59 63.37 53554.30 88888.00 2015-02-24 00:53:17.413 055 15360.60 63.43 53554.35 88888.00 2015-02-24 00:53:17.913 055 15360.62 63.47 53554.31 88888.00 2015-02-24 00:53:18.413 055 15360.63 63.47 53554.19 88888.00 2015-02-24 00:53:18.913 055 15360.60 63.47 53554.17 88888.00 2015-02-24 00:53:19.413 055 15360.64 63.50 53554.17 88888.00 2015-02-24 00:53:19.913 055 15360.61 63.49 53554.18 88888.00 2015-02-24 00:53:20.413 055 15360.60 63.52 53554.20 88888.00 2015-02-24 00:53:20.913 055 15360.64 63.51 53554.18 88888.00 2015-02-24 00:53:21.413 055 15360.67 63.56 53554.20 88888.00 2015-02-24 00:53:21.913 055 15360.67 63.57 53554.14 88888.00 2015-02-24 00:53:22.413 055 15360.59 63.56 53554.10 88888.00 2015-02-24 00:53:22.913 055 15360.54 63.62 53554.09 88888.00 2015-02-24 00:53:23.413 055 15360.52 63.62 53554.08 88888.00 2015-02-24 00:53:23.913 055 15360.49 63.62 53554.07 88888.00 2015-02-24 00:53:24.413 055 15360.59 63.58 53554.06 88888.00 2015-02-24 00:53:24.913 055 15360.67 63.57 53554.05 88888.00 2015-02-24 00:53:25.413 055 15360.61 63.63 53554.07 88888.00 2015-02-24 00:53:25.913 055 15360.59 63.66 53554.07 88888.00 2015-02-24 00:53:26.413 055 15360.63 63.60 53554.00 88888.00 2015-02-24 00:53:26.913 055 15360.67 63.58 53553.99 88888.00 2015-02-24 00:53:27.413 055 15360.68 63.59 53553.99 88888.00 2015-02-24 00:53:27.913 055 15360.73 63.64 53553.91 88888.00 2015-02-24 00:53:28.413 055 15360.72 63.65 53553.92 88888.00 2015-02-24 00:53:28.913 055 15360.66 63.64 53553.86 88888.00 2015-02-24 00:53:29.413 055 15360.68 63.64 53553.86 88888.00 2015-02-24 00:53:29.913 055 15360.69 63.68 53553.86 88888.00 2015-02-24 00:53:30.413 055 15360.76 63.76 53553.87 88888.00 2015-02-24 00:53:30.913 055 15360.79 63.72 53553.89 88888.00 2015-02-24 00:53:31.413 055 15360.80 63.75 53553.91 88888.00 2015-02-24 00:53:31.913 055 15360.81 63.76 53553.84 88888.00 2015-02-24 00:53:32.413 055 15360.84 63.78 53553.80 88888.00 2015-02-24 00:53:32.913 055 15360.88 63.82 53553.82 88888.00 2015-02-24 00:53:33.413 055 15360.93 63.85 53553.83 88888.00 2015-02-24 00:53:33.913 055 15360.95 63.86 53553.80 88888.00 2015-02-24 00:53:34.413 055 15360.95 63.89 53553.76 88888.00 2015-02-24 00:53:34.913 055 15360.91 63.86 53553.70 88888.00 2015-02-24 00:53:35.413 055 15360.95 63.84 53553.65 88888.00 2015-02-24 00:53:35.913 055 15360.94 63.84 53553.68 88888.00 2015-02-24 00:53:36.413 055 15360.99 63.86 53553.72 88888.00 2015-02-24 00:53:36.913 055 15360.97 63.85 53553.71 88888.00 2015-02-24 00:53:37.413 055 15360.99 63.83 53553.62 88888.00 2015-02-24 00:53:37.913 055 15360.99 63.88 53553.56 88888.00 2015-02-24 00:53:38.413 055 15361.05 63.92 53553.56 88888.00 2015-02-24 00:53:38.913 055 15361.04 63.95 53553.54 88888.00 2015-02-24 00:53:39.413 055 15361.05 63.95 53553.54 88888.00 2015-02-24 00:53:39.913 055 15361.04 63.98 53553.59 88888.00 2015-02-24 00:53:40.413 055 15361.07 63.97 53553.58 88888.00 2015-02-24 00:53:40.913 055 15361.13 63.93 53553.51 88888.00 2015-02-24 00:53:41.413 055 15361.16 64.00 53553.52 88888.00 2015-02-24 00:53:41.913 055 15361.22 63.97 53553.59 88888.00 2015-02-24 00:53:42.413 055 15361.18 64.01 53553.63 88888.00 2015-02-24 00:53:42.913 055 15361.23 64.08 53553.63 88888.00 2015-02-24 00:53:43.413 055 15361.25 64.08 53553.60 88888.00 2015-02-24 00:53:43.913 055 15361.21 64.11 53553.56 88888.00 2015-02-24 00:53:44.413 055 15361.23 64.09 53553.48 88888.00 2015-02-24 00:53:44.913 055 15361.25 64.11 53553.50 88888.00 2015-02-24 00:53:45.413 055 15361.23 64.11 53553.50 88888.00 2015-02-24 00:53:45.913 055 15361.20 64.11 53553.48 88888.00 2015-02-24 00:53:46.413 055 15361.24 64.10 53553.48 88888.00 2015-02-24 00:53:46.913 055 15361.27 64.11 53553.44 88888.00 2015-02-24 00:53:47.413 055 15361.30 64.17 53553.46 88888.00 2015-02-24 00:53:47.913 055 15361.30 64.19 53553.42 88888.00 2015-02-24 00:53:48.413 055 15361.31 64.20 53553.37 88888.00 2015-02-24 00:53:48.913 055 15361.29 64.20 53553.33 88888.00 2015-02-24 00:53:49.413 055 15361.25 64.21 53553.31 88888.00 2015-02-24 00:53:49.913 055 15361.26 64.27 53553.32 88888.00 2015-02-24 00:53:50.413 055 15361.30 64.24 53553.32 88888.00 2015-02-24 00:53:50.913 055 15361.33 64.23 53553.28 88888.00 2015-02-24 00:53:51.413 055 15361.31 64.27 53553.31 88888.00 2015-02-24 00:53:51.913 055 15361.32 64.30 53553.36 88888.00 2015-02-24 00:53:52.413 055 15361.34 64.26 53553.35 88888.00 2015-02-24 00:53:52.913 055 15361.35 64.28 53553.33 88888.00 2015-02-24 00:53:53.413 055 15361.35 64.28 53553.29 88888.00 2015-02-24 00:53:53.913 055 15361.31 64.32 53553.29 88888.00 2015-02-24 00:53:54.413 055 15361.30 64.36 53553.31 88888.00 2015-02-24 00:53:54.913 055 15361.36 64.38 53553.31 88888.00 2015-02-24 00:53:55.413 055 15361.36 64.40 53553.33 88888.00 2015-02-24 00:53:55.913 055 15361.34 64.46 53553.29 88888.00 2015-02-24 00:53:56.413 055 15361.30 64.45 53553.23 88888.00 2015-02-24 00:53:56.913 055 15361.30 64.37 53553.23 88888.00 2015-02-24 00:53:57.413 055 15361.33 64.40 53553.22 88888.00 2015-02-24 00:53:57.913 055 15361.33 64.46 53553.15 88888.00 2015-02-24 00:53:58.413 055 15361.33 64.43 53553.14 88888.00 2015-02-24 00:53:58.913 055 15361.32 64.47 53553.17 88888.00 2015-02-24 00:53:59.413 055 15361.34 64.52 53553.16 88888.00 2015-02-24 00:53:59.913 055 15361.35 64.51 53553.13 88888.00 2015-02-24 00:54:00.413 055 15361.37 64.49 53553.10 88888.00 2015-02-24 00:54:00.913 055 15361.33 64.50 53553.07 88888.00 2015-02-24 00:54:01.413 055 15361.32 64.58 53553.05 88888.00 2015-02-24 00:54:01.913 055 15361.27 64.56 53553.10 88888.00 2015-02-24 00:54:02.413 055 15361.29 64.54 53553.09 88888.00 2015-02-24 00:54:02.913 055 15361.26 64.53 53553.11 88888.00 2015-02-24 00:54:03.413 055 15361.23 64.52 53553.09 88888.00 2015-02-24 00:54:03.913 055 15361.27 64.55 53553.03 88888.00 2015-02-24 00:54:04.413 055 15361.27 64.53 53553.05 88888.00 2015-02-24 00:54:04.913 055 15361.21 64.50 53553.04 88888.00 2015-02-24 00:54:05.413 055 15361.20 64.50 53553.02 88888.00 2015-02-24 00:54:05.913 055 15361.21 64.61 53553.02 88888.00 2015-02-24 00:54:06.413 055 15361.18 64.64 53552.97 88888.00 2015-02-24 00:54:06.913 055 15361.17 64.61 53552.97 88888.00 2015-02-24 00:54:07.413 055 15361.17 64.58 53552.96 88888.00 2015-02-24 00:54:07.913 055 15361.14 64.59 53553.02 88888.00 2015-02-24 00:54:08.413 055 15361.12 64.59 53553.06 88888.00 2015-02-24 00:54:08.913 055 15361.20 64.58 53553.03 88888.00 2015-02-24 00:54:09.413 055 15361.22 64.61 53552.97 88888.00 2015-02-24 00:54:09.913 055 15361.20 64.64 53552.92 88888.00 2015-02-24 00:54:10.413 055 15361.18 64.75 53552.93 88888.00 2015-02-24 00:54:10.913 055 15361.14 64.86 53552.94 88888.00 2015-02-24 00:54:11.413 055 15361.21 64.88 53552.89 88888.00 2015-02-24 00:54:11.913 055 15361.13 64.89 53552.84 88888.00 2015-02-24 00:54:12.413 055 15361.14 64.92 53552.88 88888.00 2015-02-24 00:54:12.913 055 15361.17 64.93 53552.92 88888.00 2015-02-24 00:54:13.413 055 15361.16 64.94 53552.94 88888.00 2015-02-24 00:54:13.913 055 15361.16 64.96 53552.94 88888.00 2015-02-24 00:54:14.413 055 15361.14 64.95 53552.88 88888.00 2015-02-24 00:54:14.913 055 15361.15 64.97 53552.83 88888.00 2015-02-24 00:54:15.413 055 15361.15 64.99 53552.82 88888.00 2015-02-24 00:54:15.913 055 15361.16 65.04 53552.77 88888.00 2015-02-24 00:54:16.413 055 15361.14 65.01 53552.75 88888.00 2015-02-24 00:54:16.913 055 15361.14 65.05 53552.78 88888.00 2015-02-24 00:54:17.413 055 15361.15 65.02 53552.74 88888.00 2015-02-24 00:54:17.913 055 15361.18 65.06 53552.68 88888.00 2015-02-24 00:54:18.413 055 15361.11 65.07 53552.66 88888.00 2015-02-24 00:54:18.913 055 15361.12 65.11 53552.67 88888.00 2015-02-24 00:54:19.413 055 15361.13 65.09 53552.67 88888.00 2015-02-24 00:54:19.913 055 15361.13 65.05 53552.67 88888.00 2015-02-24 00:54:20.413 055 15361.16 65.10 53552.68 88888.00 2015-02-24 00:54:20.913 055 15361.18 65.09 53552.69 88888.00 2015-02-24 00:54:21.413 055 15361.18 65.12 53552.68 88888.00 2015-02-24 00:54:21.913 055 15361.17 65.14 53552.70 88888.00 2015-02-24 00:54:22.413 055 15361.11 65.14 53552.64 88888.00 2015-02-24 00:54:22.913 055 15361.04 65.12 53552.62 88888.00 2015-02-24 00:54:23.413 055 15361.04 65.18 53552.58 88888.00 2015-02-24 00:54:23.913 055 15361.07 65.16 53552.55 88888.00 2015-02-24 00:54:24.413 055 15361.13 65.18 53552.56 88888.00 2015-02-24 00:54:24.913 055 15361.02 65.23 53552.52 88888.00 2015-02-24 00:54:25.413 055 15360.93 65.31 53552.56 88888.00 2015-02-24 00:54:25.913 055 15360.93 65.33 53552.56 88888.00 2015-02-24 00:54:26.413 055 15360.98 65.25 53552.51 88888.00 2015-02-24 00:54:26.913 055 15361.03 65.27 53552.49 88888.00 2015-02-24 00:54:27.413 055 15360.98 65.29 53552.49 88888.00 2015-02-24 00:54:27.913 055 15360.96 65.27 53552.45 88888.00 2015-02-24 00:54:28.413 055 15360.98 65.27 53552.41 88888.00 2015-02-24 00:54:28.913 055 15360.94 65.27 53552.41 88888.00 2015-02-24 00:54:29.413 055 15360.97 65.30 53552.36 88888.00 2015-02-24 00:54:29.913 055 15360.91 65.25 53552.39 88888.00 2015-02-24 00:54:30.413 055 15360.93 65.31 53552.36 88888.00 2015-02-24 00:54:30.913 055 15360.91 65.38 53552.31 88888.00 2015-02-24 00:54:31.413 055 15360.93 65.30 53552.33 88888.00 2015-02-24 00:54:31.913 055 15360.98 65.27 53552.37 88888.00 2015-02-24 00:54:32.413 055 15360.91 65.27 53552.35 88888.00 2015-02-24 00:54:32.913 055 15360.82 65.28 53552.29 88888.00 2015-02-24 00:54:33.413 055 15360.84 65.36 53552.28 88888.00 2015-02-24 00:54:33.913 055 15360.86 65.38 53552.29 88888.00 2015-02-24 00:54:34.413 055 15360.93 65.33 53552.25 88888.00 2015-02-24 00:54:34.913 055 15360.96 65.30 53552.17 88888.00 2015-02-24 00:54:35.413 055 15360.93 65.28 53552.17 88888.00 2015-02-24 00:54:35.913 055 15360.93 65.33 53552.15 88888.00 2015-02-24 00:54:36.413 055 15360.89 65.37 53552.19 88888.00 2015-02-24 00:54:36.913 055 15360.91 65.40 53552.19 88888.00 2015-02-24 00:54:37.413 055 15360.86 65.37 53552.15 88888.00 2015-02-24 00:54:37.913 055 15360.87 65.29 53552.11 88888.00 2015-02-24 00:54:38.413 055 15360.90 65.30 53552.04 88888.00 2015-02-24 00:54:38.913 055 15360.85 65.25 53552.08 88888.00 2015-02-24 00:54:39.413 055 15360.85 65.22 53552.08 88888.00 2015-02-24 00:54:39.913 055 15360.87 65.28 53552.08 88888.00 2015-02-24 00:54:40.413 055 15360.82 65.22 53552.07 88888.00 2015-02-24 00:54:40.913 055 15360.81 65.27 53552.06 88888.00 2015-02-24 00:54:41.413 055 15360.79 65.28 53552.04 88888.00 2015-02-24 00:54:41.913 055 15360.79 65.18 53552.00 88888.00 2015-02-24 00:54:42.413 055 15360.72 65.19 53551.97 88888.00 2015-02-24 00:54:42.913 055 15360.71 65.22 53551.97 88888.00 2015-02-24 00:54:43.413 055 15360.72 65.27 53551.93 88888.00 2015-02-24 00:54:43.913 055 15360.68 65.18 53551.91 88888.00 2015-02-24 00:54:44.413 055 15360.66 65.16 53551.89 88888.00 2015-02-24 00:54:44.913 055 15360.71 65.22 53551.85 88888.00 2015-02-24 00:54:45.413 055 15360.67 65.19 53551.85 88888.00 2015-02-24 00:54:45.913 055 15360.66 65.19 53551.85 88888.00 2015-02-24 00:54:46.413 055 15360.64 65.19 53551.81 88888.00 2015-02-24 00:54:46.913 055 15360.58 65.14 53551.80 88888.00 2015-02-24 00:54:47.413 055 15360.61 65.15 53551.77 88888.00 2015-02-24 00:54:47.913 055 15360.57 65.19 53551.76 88888.00 2015-02-24 00:54:48.413 055 15360.57 65.20 53551.71 88888.00 2015-02-24 00:54:48.913 055 15360.60 65.24 53551.74 88888.00 2015-02-24 00:54:49.413 055 15360.54 65.21 53551.76 88888.00 2015-02-24 00:54:49.913 055 15360.59 65.19 53551.75 88888.00 2015-02-24 00:54:50.413 055 15360.67 65.24 53551.73 88888.00 2015-02-24 00:54:50.913 055 15360.67 65.19 53551.74 88888.00 2015-02-24 00:54:51.413 055 15360.67 65.21 53551.68 88888.00 2015-02-24 00:54:51.913 055 15360.59 65.22 53551.68 88888.00 2015-02-24 00:54:52.413 055 15360.59 65.20 53551.63 88888.00 2015-02-24 00:54:52.913 055 15360.67 65.25 53551.55 88888.00 2015-02-24 00:54:53.413 055 15360.60 65.20 53551.56 88888.00 2015-02-24 00:54:53.913 055 15360.57 65.19 53551.62 88888.00 2015-02-24 00:54:54.413 055 15360.61 65.22 53551.62 88888.00 2015-02-24 00:54:54.913 055 15360.63 65.19 53551.56 88888.00 2015-02-24 00:54:55.413 055 15360.61 65.21 53551.58 88888.00 2015-02-24 00:54:55.913 055 15360.60 65.19 53551.52 88888.00 2015-02-24 00:54:56.413 055 15360.60 65.18 53551.51 88888.00 2015-02-24 00:54:56.913 055 15360.61 65.18 53551.48 88888.00 2015-02-24 00:54:57.413 055 15360.61 65.15 53551.48 88888.00 2015-02-24 00:54:57.913 055 15360.58 65.21 53551.54 88888.00 2015-02-24 00:54:58.413 055 15360.57 65.24 53551.52 88888.00 2015-02-24 00:54:58.913 055 15360.53 65.22 53551.56 88888.00 2015-02-24 00:54:59.413 055 15360.55 65.25 53551.52 88888.00 2015-02-24 00:54:59.913 055 15360.57 65.23 53551.48 88888.00 2015-02-24 00:55:00.413 055 15360.55 65.18 53551.46 88888.00 2015-02-24 00:55:00.913 055 15360.54 65.22 53551.38 88888.00 2015-02-24 00:55:01.413 055 15360.51 65.25 53551.37 88888.00 2015-02-24 00:55:01.913 055 15360.51 65.31 53551.38 88888.00 2015-02-24 00:55:02.413 055 15360.57 65.32 53551.34 88888.00 2015-02-24 00:55:02.913 055 15360.52 65.32 53551.28 88888.00 2015-02-24 00:55:03.413 055 15360.51 65.28 53551.31 88888.00 2015-02-24 00:55:03.913 055 15360.55 65.31 53551.32 88888.00 2015-02-24 00:55:04.413 055 15360.53 65.31 53551.31 88888.00 2015-02-24 00:55:04.913 055 15360.53 65.33 53551.27 88888.00 2015-02-24 00:55:05.413 055 15360.55 65.36 53551.25 88888.00 2015-02-24 00:55:05.913 055 15360.54 65.32 53551.23 88888.00 2015-02-24 00:55:06.413 055 15360.53 65.32 53551.27 88888.00 2015-02-24 00:55:06.913 055 15360.51 65.35 53551.23 88888.00 2015-02-24 00:55:07.413 055 15360.46 65.31 53551.22 88888.00 2015-02-24 00:55:07.913 055 15360.45 65.29 53551.21 88888.00 2015-02-24 00:55:08.413 055 15360.42 65.33 53551.18 88888.00 2015-02-24 00:55:08.913 055 15360.42 65.38 53551.16 88888.00 2015-02-24 00:55:09.413 055 15360.43 65.37 53551.17 88888.00 2015-02-24 00:55:09.913 055 15360.46 65.41 53551.22 88888.00 2015-02-24 00:55:10.413 055 15360.45 65.42 53551.21 88888.00 2015-02-24 00:55:10.913 055 15360.46 65.42 53551.21 88888.00 2015-02-24 00:55:11.413 055 15360.45 65.42 53551.21 88888.00 2015-02-24 00:55:11.913 055 15360.36 65.37 53551.16 88888.00 2015-02-24 00:55:12.413 055 15360.39 65.32 53551.14 88888.00 2015-02-24 00:55:12.913 055 15360.43 65.39 53551.11 88888.00 2015-02-24 00:55:13.413 055 15360.39 65.41 53551.04 88888.00 2015-02-24 00:55:13.913 055 15360.39 65.41 53551.06 88888.00 2015-02-24 00:55:14.413 055 15360.46 65.46 53551.07 88888.00 2015-02-24 00:55:14.913 055 15360.46 65.48 53551.07 88888.00 2015-02-24 00:55:15.413 055 15360.44 65.47 53551.05 88888.00 2015-02-24 00:55:15.913 055 15360.45 65.49 53551.07 88888.00 2015-02-24 00:55:16.413 055 15360.46 65.48 53551.03 88888.00 2015-02-24 00:55:16.913 055 15360.41 65.39 53551.02 88888.00 2015-02-24 00:55:17.413 055 15360.43 65.40 53551.00 88888.00 2015-02-24 00:55:17.913 055 15360.44 65.46 53551.02 88888.00 2015-02-24 00:55:18.413 055 15360.44 65.48 53551.02 88888.00 2015-02-24 00:55:18.913 055 15360.48 65.47 53551.04 88888.00 2015-02-24 00:55:19.413 055 15360.50 65.53 53550.96 88888.00 2015-02-24 00:55:19.913 055 15360.42 65.51 53550.93 88888.00 2015-02-24 00:55:20.413 055 15360.43 65.48 53550.95 88888.00 2015-02-24 00:55:20.913 055 15360.44 65.53 53550.93 88888.00 2015-02-24 00:55:21.413 055 15360.50 65.54 53550.94 88888.00 2015-02-24 00:55:21.913 055 15360.44 65.48 53550.96 88888.00 2015-02-24 00:55:22.413 055 15360.44 65.51 53550.95 88888.00 2015-02-24 00:55:22.913 055 15360.45 65.50 53550.96 88888.00 2015-02-24 00:55:23.413 055 15360.45 65.46 53550.98 88888.00 2015-02-24 00:55:23.913 055 15360.48 65.41 53550.96 88888.00 2015-02-24 00:55:24.413 055 15360.46 65.50 53550.87 88888.00 2015-02-24 00:55:24.913 055 15360.43 65.55 53550.86 88888.00 2015-02-24 00:55:25.413 055 15360.50 65.55 53550.85 88888.00 2015-02-24 00:55:25.913 055 15360.46 65.63 53550.85 88888.00 2015-02-24 00:55:26.413 055 15360.43 65.63 53550.86 88888.00 2015-02-24 00:55:26.913 055 15360.43 65.62 53550.89 88888.00 2015-02-24 00:55:27.413 055 15360.51 65.67 53550.88 88888.00 2015-02-24 00:55:27.913 055 15360.52 65.71 53550.88 88888.00 2015-02-24 00:55:28.413 055 15360.51 65.67 53550.89 88888.00 2015-02-24 00:55:28.913 055 15360.54 65.62 53550.89 88888.00 2015-02-24 00:55:29.413 055 15360.52 65.67 53550.85 88888.00 2015-02-24 00:55:29.913 055 15360.52 65.74 53550.82 88888.00 2015-02-24 00:55:30.413 055 15360.52 65.74 53550.82 88888.00 2015-02-24 00:55:30.913 055 15360.62 65.75 53550.82 88888.00 2015-02-24 00:55:31.413 055 15360.68 65.81 53550.85 88888.00 2015-02-24 00:55:31.913 055 15360.61 65.79 53550.80 88888.00 2015-02-24 00:55:32.413 055 15360.57 65.79 53550.82 88888.00 2015-02-24 00:55:32.913 055 15360.60 65.79 53550.81 88888.00 2015-02-24 00:55:33.413 055 15360.61 65.76 53550.81 88888.00 2015-02-24 00:55:33.913 055 15360.70 65.74 53550.80 88888.00 2015-02-24 00:55:34.413 055 15360.73 65.72 53550.75 88888.00 2015-02-24 00:55:34.913 055 15360.71 65.74 53550.74 88888.00 2015-02-24 00:55:35.413 055 15360.69 65.74 53550.74 88888.00 2015-02-24 00:55:35.913 055 15360.68 65.77 53550.71 88888.00 2015-02-24 00:55:36.413 055 15360.72 65.80 53550.70 88888.00 2015-02-24 00:55:36.913 055 15360.73 65.76 53550.72 88888.00 2015-02-24 00:55:37.413 055 15360.78 65.76 53550.74 88888.00 2015-02-24 00:55:37.913 055 15360.82 65.74 53550.74 88888.00 2015-02-24 00:55:38.413 055 15360.88 65.72 53550.70 88888.00 2015-02-24 00:55:38.913 055 15360.88 65.74 53550.68 88888.00 2015-02-24 00:55:39.413 055 15360.87 65.76 53550.66 88888.00 2015-02-24 00:55:39.913 055 15360.86 65.80 53550.69 88888.00 2015-02-24 00:55:40.413 055 15360.87 65.76 53550.65 88888.00 2015-02-24 00:55:40.913 055 15360.94 65.75 53550.62 88888.00 2015-02-24 00:55:41.413 055 15360.90 65.73 53550.57 88888.00 2015-02-24 00:55:41.913 055 15360.88 65.71 53550.50 88888.00 2015-02-24 00:55:42.413 055 15360.89 65.70 53550.49 88888.00 2015-02-24 00:55:42.913 055 15360.88 65.65 53550.49 88888.00 2015-02-24 00:55:43.413 055 15360.91 65.70 53550.45 88888.00 2015-02-24 00:55:43.913 055 15360.89 65.72 53550.48 88888.00 2015-02-24 00:55:44.413 055 15360.89 65.67 53550.56 88888.00 2015-02-24 00:55:44.913 055 15360.90 65.66 53550.53 88888.00 2015-02-24 00:55:45.413 055 15360.87 65.59 53550.48 88888.00 2015-02-24 00:55:45.913 055 15360.86 65.57 53550.49 88888.00 2015-02-24 00:55:46.413 055 15360.91 65.65 53550.44 88888.00 2015-02-24 00:55:46.913 055 15360.97 65.66 53550.42 88888.00 2015-02-24 00:55:47.413 055 15360.98 65.64 53550.42 88888.00 2015-02-24 00:55:47.913 055 15361.03 65.70 53550.35 88888.00 2015-02-24 00:55:48.413 055 15360.97 65.71 53550.33 88888.00 2015-02-24 00:55:48.913 055 15360.98 65.65 53550.42 88888.00 2015-02-24 00:55:49.413 055 15361.06 65.66 53550.46 88888.00 2015-02-24 00:55:49.913 055 15361.08 65.63 53550.44 88888.00 2015-02-24 00:55:50.413 055 15361.14 65.61 53550.48 88888.00 2015-02-24 00:55:50.913 055 15361.11 65.67 53550.45 88888.00 2015-02-24 00:55:51.413 055 15361.12 65.67 53550.49 88888.00 2015-02-24 00:55:51.913 055 15361.17 65.72 53550.50 88888.00 2015-02-24 00:55:52.413 055 15361.15 65.68 53550.45 88888.00 2015-02-24 00:55:52.913 055 15361.16 65.62 53550.45 88888.00 2015-02-24 00:55:53.413 055 15361.15 65.64 53550.44 88888.00 2015-02-24 00:55:53.913 055 15361.15 65.59 53550.42 88888.00 2015-02-24 00:55:54.413 055 15361.13 65.64 53550.41 88888.00 2015-02-24 00:55:54.913 055 15361.15 65.63 53550.41 88888.00 2015-02-24 00:55:55.413 055 15361.08 65.63 53550.41 88888.00 2015-02-24 00:55:55.913 055 15361.13 65.66 53550.43 88888.00 2015-02-24 00:55:56.413 055 15361.13 65.64 53550.36 88888.00 2015-02-24 00:55:56.913 055 15361.17 65.63 53550.36 88888.00 2015-02-24 00:55:57.413 055 15361.13 65.64 53550.35 88888.00 2015-02-24 00:55:57.913 055 15361.14 65.61 53550.33 88888.00 2015-02-24 00:55:58.413 055 15361.16 65.61 53550.31 88888.00 2015-02-24 00:55:58.913 055 15361.16 65.56 53550.25 88888.00 2015-02-24 00:55:59.413 055 15361.21 65.57 53550.19 88888.00 2015-02-24 00:55:59.913 055 15361.18 65.56 53550.14 88888.00 2015-02-24 00:56:00.413 055 15361.20 65.57 53550.14 88888.00 2015-02-24 00:56:00.913 055 15361.23 65.61 53550.20 88888.00 2015-02-24 00:56:01.413 055 15361.18 65.58 53550.11 88888.00 2015-02-24 00:56:01.913 055 15361.26 65.61 53550.13 88888.00 2015-02-24 00:56:02.413 055 15361.18 65.61 53550.12 88888.00 2015-02-24 00:56:02.913 055 15361.17 65.55 53550.13 88888.00 2015-02-24 00:56:03.413 055 15361.14 65.56 53550.09 88888.00 2015-02-24 00:56:03.913 055 15361.12 65.58 53550.09 88888.00 2015-02-24 00:56:04.413 055 15361.17 65.62 53550.15 88888.00 2015-02-24 00:56:04.913 055 15361.13 65.58 53550.06 88888.00 2015-02-24 00:56:05.413 055 15361.12 65.59 53550.06 88888.00 2015-02-24 00:56:05.913 055 15361.16 65.63 53550.09 88888.00 2015-02-24 00:56:06.413 055 15361.20 65.58 53550.02 88888.00 2015-02-24 00:56:06.913 055 15361.20 65.56 53550.07 88888.00 2015-02-24 00:56:07.413 055 15361.16 65.53 53550.02 88888.00 2015-02-24 00:56:07.913 055 15361.16 65.53 53550.06 88888.00 2015-02-24 00:56:08.413 055 15361.15 65.54 53550.05 88888.00 2015-02-24 00:56:08.913 055 15361.09 65.47 53550.00 88888.00 2015-02-24 00:56:09.413 055 15361.15 65.44 53550.01 88888.00 2015-02-24 00:56:09.913 055 15361.14 65.44 53549.97 88888.00 2015-02-24 00:56:10.413 055 15361.16 65.44 53550.00 88888.00 2015-02-24 00:56:10.913 055 15361.13 65.46 53549.93 88888.00 2015-02-24 00:56:11.413 055 15361.12 65.42 53549.92 88888.00 2015-02-24 00:56:11.913 055 15361.15 65.46 53549.99 88888.00 2015-02-24 00:56:12.413 055 15361.06 65.48 53549.90 88888.00 2015-02-24 00:56:12.913 055 15361.03 65.46 53549.92 88888.00 2015-02-24 00:56:13.413 055 15361.06 65.47 53549.87 88888.00 2015-02-24 00:56:13.913 055 15361.05 65.47 53549.92 88888.00 2015-02-24 00:56:14.413 055 15361.08 65.49 53549.92 88888.00 2015-02-24 00:56:14.913 055 15361.15 65.47 53549.84 88888.00 2015-02-24 00:56:15.413 055 15361.13 65.40 53549.85 88888.00 2015-02-24 00:56:15.913 055 15361.06 65.42 53549.76 88888.00 2015-02-24 00:56:16.413 055 15361.06 65.40 53549.80 88888.00 2015-02-24 00:56:16.913 055 15361.02 65.42 53549.71 88888.00 2015-02-24 00:56:17.413 055 15360.98 65.39 53549.71 88888.00 2015-02-24 00:56:17.913 055 15360.97 65.35 53549.71 88888.00 2015-02-24 00:56:18.413 055 15360.96 65.35 53549.64 88888.00 2015-02-24 00:56:18.913 055 15360.93 65.35 53549.67 88888.00 2015-02-24 00:56:19.413 055 15360.98 65.35 53549.60 88888.00 2015-02-24 00:56:19.913 055 15360.99 65.29 53549.67 88888.00 2015-02-24 00:56:20.413 055 15360.93 65.28 53549.60 88888.00 2015-02-24 00:56:20.913 055 15360.86 65.30 53549.59 88888.00 2015-02-24 00:56:21.413 055 15360.78 65.22 53549.60 88888.00 2015-02-24 00:56:21.913 055 15360.84 65.28 53549.56 88888.00 2015-02-24 00:56:22.413 055 15360.80 65.29 53549.55 88888.00 2015-02-24 00:56:22.913 055 15360.78 65.24 53549.56 88888.00 2015-02-24 00:56:23.413 055 15360.80 65.22 53549.56 88888.00 2015-02-24 00:56:23.913 055 15360.73 65.19 53549.50 88888.00 2015-02-24 00:56:24.413 055 15360.72 65.19 53549.49 88888.00 2015-02-24 00:56:24.913 055 15360.70 65.23 53549.47 88888.00 2015-02-24 00:56:25.413 055 15360.70 65.21 53549.47 88888.00 2015-02-24 00:56:25.913 055 15360.69 65.31 53549.44 88888.00 2015-02-24 00:56:26.413 055 15360.67 65.23 53549.45 88888.00 2015-02-24 00:56:26.913 055 15360.62 65.15 53549.47 88888.00 2015-02-24 00:56:27.413 055 15360.64 65.24 53549.34 88888.00 2015-02-24 00:56:27.913 055 15360.62 65.21 53549.44 88888.00 2015-02-24 00:56:28.413 055 15360.62 65.19 53549.34 88888.00 2015-02-24 00:56:28.913 055 15360.60 65.19 53549.30 88888.00 2015-02-24 00:56:29.413 055 15360.58 65.16 53549.22 88888.00 2015-02-24 00:56:29.913 055 15360.58 65.16 53549.22 88888.00 2015-02-24 00:56:30.413 055 15360.55 65.14 53549.24 88888.00 2015-02-24 00:56:30.913 055 15360.60 65.16 53549.19 88888.00 2015-02-24 00:56:31.413 055 15360.55 65.16 53549.22 88888.00 2015-02-24 00:56:31.913 055 15360.58 65.12 53549.15 88888.00 2015-02-24 00:56:32.413 055 15360.59 65.13 53549.12 88888.00 2015-02-24 00:56:32.913 055 15360.57 65.11 53549.05 88888.00 2015-02-24 00:56:33.413 055 15360.55 65.10 53549.10 88888.00 2015-02-24 00:56:33.913 055 15360.58 65.10 53549.02 88888.00 2015-02-24 00:56:34.413 055 15360.52 65.06 53549.08 88888.00 2015-02-24 00:56:34.913 055 15360.52 65.09 53549.02 88888.00 2015-02-24 00:56:35.413 055 15360.53 65.04 53549.03 88888.00 2015-02-24 00:56:35.913 055 15360.46 65.02 53548.98 88888.00 2015-02-24 00:56:36.413 055 15360.51 65.04 53549.03 88888.00 2015-02-24 00:56:36.913 055 15360.53 65.05 53548.96 88888.00 2015-02-24 00:56:37.413 055 15360.58 65.03 53548.99 88888.00 2015-02-24 00:56:37.913 055 15360.55 65.03 53548.93 88888.00 2015-02-24 00:56:38.413 055 15360.54 64.97 53548.98 88888.00 2015-02-24 00:56:38.913 055 15360.53 64.96 53549.01 88888.00 2015-02-24 00:56:39.413 055 15360.52 64.95 53548.99 88888.00 2015-02-24 00:56:39.913 055 15360.43 64.94 53548.94 88888.00 2015-02-24 00:56:40.413 055 15360.44 65.01 53548.95 88888.00 2015-02-24 00:56:40.913 055 15360.43 65.09 53548.99 88888.00 2015-02-24 00:56:41.413 055 15360.40 65.07 53548.92 88888.00 2015-02-24 00:56:41.913 055 15360.40 65.09 53548.90 88888.00 2015-02-24 00:56:42.413 055 15360.35 64.98 53548.82 88888.00 2015-02-24 00:56:42.913 055 15360.40 64.94 53548.84 88888.00 2015-02-24 00:56:43.413 055 15360.36 64.93 53548.82 88888.00 2015-02-24 00:56:43.913 055 15360.36 64.92 53548.85 88888.00 2015-02-24 00:56:44.413 055 15360.34 64.97 53548.75 88888.00 2015-02-24 00:56:44.913 055 15360.33 65.01 53548.78 88888.00 2015-02-24 00:56:45.413 055 15360.25 65.01 53548.71 88888.00 2015-02-24 00:56:45.913 055 15360.25 65.04 53548.76 88888.00 2015-02-24 00:56:46.413 055 15360.23 65.04 53548.69 88888.00 2015-02-24 00:56:46.913 055 15360.22 64.99 53548.73 88888.00 2015-02-24 00:56:47.413 055 15360.21 65.02 53548.65 88888.00 2015-02-24 00:56:47.913 055 15360.17 64.99 53548.74 88888.00 2015-02-24 00:56:48.413 055 15360.17 64.98 53548.66 88888.00 2015-02-24 00:56:48.913 055 15360.15 65.05 53548.67 88888.00 2015-02-24 00:56:49.413 055 15360.13 65.05 53548.60 88888.00 2015-02-24 00:56:49.913 055 15360.17 65.06 53548.61 88888.00 2015-02-24 00:56:50.413 055 15360.21 65.12 53548.58 88888.00 2015-02-24 00:56:50.913 055 15360.14 65.11 53548.58 88888.00 2015-02-24 00:56:51.413 055 15360.17 65.06 53548.59 88888.00 2015-02-24 00:56:51.913 055 15360.25 65.11 53548.59 88888.00 2015-02-24 00:56:52.413 055 15360.15 65.15 53548.55 88888.00 2015-02-24 00:56:52.913 055 15360.09 65.10 53548.50 88888.00 2015-02-24 00:56:53.413 055 15360.07 65.04 53548.50 88888.00 2015-02-24 00:56:53.913 055 15360.01 65.05 53548.58 88888.00 2015-02-24 00:56:54.413 055 15359.99 65.06 53548.61 88888.00 2015-02-24 00:56:54.913 055 15360.01 65.10 53548.50 88888.00 2015-02-24 00:56:55.413 055 15360.04 65.16 53548.49 88888.00 2015-02-24 00:56:55.913 055 15359.99 65.14 53548.48 88888.00 2015-02-24 00:56:56.413 055 15360.01 65.12 53548.49 88888.00 2015-02-24 00:56:56.913 055 15360.05 65.12 53548.39 88888.00 2015-02-24 00:56:57.413 055 15360.04 65.12 53548.43 88888.00 2015-02-24 00:56:57.913 055 15359.96 65.10 53548.36 88888.00 2015-02-24 00:56:58.413 055 15360.03 65.10 53548.44 88888.00 2015-02-24 00:56:58.913 055 15360.00 65.09 53548.32 88888.00 2015-02-24 00:56:59.413 055 15359.96 65.10 53548.38 88888.00 2015-02-24 00:56:59.913 055 15359.95 65.12 53548.31 88888.00 2015-02-24 00:57:00.413 055 15359.96 65.14 53548.34 88888.00 2015-02-24 00:57:00.913 055 15359.97 65.14 53548.25 88888.00 2015-02-24 00:57:01.413 055 15359.98 65.12 53548.33 88888.00 2015-02-24 00:57:01.913 055 15359.97 65.19 53548.24 88888.00 2015-02-24 00:57:02.413 055 15359.94 65.19 53548.27 88888.00 2015-02-24 00:57:02.913 055 15359.88 65.14 53548.19 88888.00 2015-02-24 00:57:03.413 055 15359.97 65.16 53548.26 88888.00 2015-02-24 00:57:03.913 055 15360.03 65.21 53548.10 88888.00 2015-02-24 00:57:04.413 055 15360.03 65.22 53548.13 88888.00 2015-02-24 00:57:04.913 055 15359.96 65.15 53548.07 88888.00 2015-02-24 00:57:05.413 055 15359.97 65.13 53548.12 88888.00 2015-02-24 00:57:05.913 055 15359.97 65.22 53548.07 88888.00 2015-02-24 00:57:06.413 055 15359.97 65.21 53548.18 88888.00 2015-02-24 00:57:06.913 055 15359.99 65.22 53548.18 88888.00 2015-02-24 00:57:07.413 055 15360.01 65.30 53548.17 88888.00 2015-02-24 00:57:07.913 055 15359.98 65.29 53548.12 88888.00 2015-02-24 00:57:08.413 055 15359.95 65.29 53548.15 88888.00 2015-02-24 00:57:08.913 055 15360.04 65.28 53548.13 88888.00 2015-02-24 00:57:09.413 055 15360.12 65.30 53548.03 88888.00 2015-02-24 00:57:09.913 055 15360.07 65.23 53548.05 88888.00 2015-02-24 00:57:10.413 055 15360.03 65.23 53547.99 88888.00 2015-02-24 00:57:10.913 055 15360.12 65.28 53548.05 88888.00 2015-02-24 00:57:11.413 055 15360.08 65.33 53547.93 88888.00 2015-02-24 00:57:11.913 055 15360.07 65.37 53548.01 88888.00 2015-02-24 00:57:12.413 055 15360.04 65.32 53547.88 88888.00 2015-02-24 00:57:12.913 055 15360.06 65.32 53547.91 88888.00 2015-02-24 00:57:13.413 055 15360.04 65.31 53547.89 88888.00 2015-02-24 00:57:13.913 055 15359.95 65.30 53547.85 88888.00 2015-02-24 00:57:14.413 055 15360.00 65.29 53547.88 88888.00 2015-02-24 00:57:14.913 055 15360.01 65.33 53547.78 88888.00 2015-02-24 00:57:15.413 055 15359.96 65.28 53547.87 88888.00 2015-02-24 00:57:15.913 055 15359.89 65.28 53547.82 88888.00 2015-02-24 00:57:16.413 055 15359.92 65.31 53547.87 88888.00 2015-02-24 00:57:16.913 055 15359.97 65.38 53547.83 88888.00 2015-02-24 00:57:17.413 055 15359.92 65.38 53547.88 88888.00 2015-02-24 00:57:17.913 055 15359.91 65.30 53547.85 88888.00 2015-02-24 00:57:18.413 055 15359.92 65.28 53547.81 88888.00 2015-02-24 00:57:18.913 055 15359.94 65.32 53547.85 88888.00 2015-02-24 00:57:19.413 055 15359.90 65.39 53547.77 88888.00 2015-02-24 00:57:19.913 055 15359.95 65.35 53547.86 88888.00 2015-02-24 00:57:20.413 055 15359.91 65.27 53547.72 88888.00 2015-02-24 00:57:20.913 055 15359.91 65.31 53547.73 88888.00 2015-02-24 00:57:21.413 055 15359.90 65.36 53547.72 88888.00 2015-02-24 00:57:21.913 055 15359.90 65.29 53547.68 88888.00 2015-02-24 00:57:22.413 055 15359.96 65.36 53547.77 88888.00 2015-02-24 00:57:22.913 055 15359.95 65.44 53547.65 88888.00 2015-02-24 00:57:23.413 055 15359.95 65.42 53547.72 88888.00 2015-02-24 00:57:23.913 055 15359.98 65.40 53547.65 88888.00 2015-02-24 00:57:24.413 055 15360.01 65.44 53547.61 88888.00 2015-02-24 00:57:24.913 055 15360.06 65.48 53547.64 88888.00 2015-02-24 00:57:25.413 055 15360.06 65.47 53547.52 88888.00 2015-02-24 00:57:25.913 055 15360.03 65.45 53547.66 88888.00 2015-02-24 00:57:26.413 055 15360.04 65.49 53547.64 88888.00 2015-02-24 00:57:26.913 055 15360.01 65.50 53547.54 88888.00 2015-02-24 00:57:27.413 055 15359.99 65.49 53547.63 88888.00 2015-02-24 00:57:27.913 055 15360.03 65.42 53547.44 88888.00 2015-02-24 00:57:28.413 055 15360.04 65.44 53547.49 88888.00 2015-02-24 00:57:28.913 055 15360.00 65.48 53547.47 88888.00 2015-02-24 00:57:29.413 055 15359.95 65.42 53547.31 88888.00 2015-02-24 00:57:29.913 055 15359.94 65.38 53547.43 88888.00 2015-02-24 00:57:30.413 055 15359.99 65.44 53547.39 88888.00 2015-02-24 00:57:30.913 055 15360.03 65.53 53547.31 88888.00 2015-02-24 00:57:31.413 055 15360.01 65.50 53547.40 88888.00 2015-02-24 00:57:31.913 055 15359.95 65.42 53547.33 88888.00 2015-02-24 00:57:32.413 055 15359.96 65.42 53547.28 88888.00 2015-02-24 00:57:32.913 055 15359.98 65.44 53547.37 88888.00 2015-02-24 00:57:33.413 055 15359.91 65.45 53547.24 88888.00 2015-02-24 00:57:33.913 055 15359.90 65.40 53547.22 88888.00 2015-02-24 00:57:34.413 055 15359.89 65.39 53547.29 88888.00 2015-02-24 00:57:34.913 055 15359.89 65.47 53547.17 88888.00 2015-02-24 00:57:35.413 055 15359.91 65.41 53547.17 88888.00 2015-02-24 00:57:35.913 055 15359.96 65.40 53547.23 88888.00 2015-02-24 00:57:36.413 055 15359.91 65.44 53547.12 88888.00 2015-02-24 00:57:36.913 055 15359.87 65.45 53547.14 88888.00 2015-02-24 00:57:37.413 055 15359.87 65.42 53547.18 88888.00 2015-02-24 00:57:37.913 055 15359.86 65.44 53547.04 88888.00 2015-02-24 00:57:38.413 055 15359.91 65.41 53547.15 88888.00 2015-02-24 00:57:38.913 055 15359.96 65.39 53547.19 88888.00 2015-02-24 00:57:39.413 055 15359.90 65.40 53546.99 88888.00 2015-02-24 00:57:39.913 055 15359.85 65.37 53547.06 88888.00 2015-02-24 00:57:40.413 055 15359.88 65.39 53547.09 88888.00 2015-02-24 00:57:40.913 055 15359.89 65.45 53546.89 88888.00 2015-02-24 00:57:41.413 055 15359.88 65.39 53546.90 88888.00 2015-02-24 00:57:41.913 055 15359.87 65.29 53547.03 88888.00 2015-02-24 00:57:42.413 055 15359.87 65.33 53546.96 88888.00 2015-02-24 00:57:42.913 055 15359.83 65.39 53546.89 88888.00 2015-02-24 00:57:43.413 055 15359.85 65.39 53546.96 88888.00 2015-02-24 00:57:43.913 055 15359.87 65.35 53546.94 88888.00 2015-02-24 00:57:44.413 055 15359.89 65.35 53546.80 88888.00 2015-02-24 00:57:44.913 055 15359.88 65.36 53546.84 88888.00 2015-02-24 00:57:45.413 055 15359.87 65.33 53546.91 88888.00 2015-02-24 00:57:45.913 055 15359.82 65.35 53546.78 88888.00 2015-02-24 00:57:46.413 055 15359.77 65.37 53546.79 88888.00 2015-02-24 00:57:46.913 055 15359.80 65.39 53546.90 88888.00 2015-02-24 00:57:47.413 055 15359.81 65.41 53546.83 88888.00 2015-02-24 00:57:47.913 055 15359.81 65.33 53546.72 88888.00 2015-02-24 00:57:48.413 055 15359.85 65.32 53546.83 88888.00 2015-02-24 00:57:48.913 055 15359.83 65.30 53546.84 88888.00 2015-02-24 00:57:49.413 055 15359.74 65.24 53546.69 88888.00 2015-02-24 00:57:49.913 055 15359.77 65.21 53546.68 88888.00 2015-02-24 00:57:50.413 055 15359.86 65.21 53546.80 88888.00 2015-02-24 00:57:50.913 055 15359.85 65.22 53546.67 88888.00 2015-02-24 00:57:51.404 055 15359.71 65.22 53546.59 88888.00 2015-02-24 00:57:51.904 055 15359.76 65.20 53546.76 88888.00 2015-02-24 00:57:52.404 055 15359.81 65.15 53546.76 88888.00 2015-02-24 00:57:52.904 055 15359.74 65.16 53546.51 88888.00 2015-02-24 00:57:53.404 055 15359.72 65.12 53546.52 88888.00 2015-02-24 00:57:53.904 055 15359.81 65.12 53546.61 88888.00 2015-02-24 00:57:54.404 055 15359.85 65.12 53546.53 88888.00 2015-02-24 00:57:54.904 055 15359.77 65.14 53546.41 88888.00 2015-02-24 00:57:55.404 055 15359.77 65.05 53546.45 88888.00 2015-02-24 00:57:55.904 055 15359.79 65.04 53546.58 88888.00 2015-02-24 00:57:56.404 055 15359.82 65.14 53546.46 88888.00 2015-02-24 00:57:56.904 055 15359.82 65.13 53546.36 88888.00 2015-02-24 00:57:57.404 055 15359.79 65.04 53546.45 88888.00 2015-02-24 00:57:57.904 055 15359.78 64.98 53546.50 88888.00 2015-02-24 00:57:58.404 055 15359.78 65.02 53546.33 88888.00 2015-02-24 00:57:58.904 055 15359.71 64.96 53546.20 88888.00 2015-02-24 00:57:59.404 055 15359.71 64.96 53546.31 88888.00 2015-02-24 00:57:59.904 055 15359.77 64.98 53546.37 88888.00 2015-02-24 00:58:00.404 055 15359.73 64.93 53546.29 88888.00 2015-02-24 00:58:00.904 055 15359.68 64.83 53546.18 88888.00 2015-02-24 00:58:01.404 055 15359.62 64.88 53546.24 88888.00 2015-02-24 00:58:01.904 055 15359.67 64.85 53546.29 88888.00 2015-02-24 00:58:02.404 055 15359.74 64.79 53546.25 88888.00 2015-02-24 00:58:02.904 055 15359.74 64.75 53546.11 88888.00 2015-02-24 00:58:03.404 055 15359.71 64.77 53546.06 88888.00 2015-02-24 00:58:03.904 055 15359.65 64.71 53546.12 88888.00 2015-02-24 00:58:04.404 055 15359.70 64.68 53546.12 88888.00 2015-02-24 00:58:04.904 055 15359.76 64.64 53546.07 88888.00 2015-02-24 00:58:05.404 055 15359.71 64.61 53546.00 88888.00 2015-02-24 00:58:05.904 055 15359.71 64.59 53546.05 88888.00 2015-02-24 00:58:06.404 055 15359.72 64.59 53546.11 88888.00 2015-02-24 00:58:06.904 055 15359.68 64.55 53546.08 88888.00 2015-02-24 00:58:07.404 055 15359.62 64.54 53545.98 88888.00 2015-02-24 00:58:07.904 055 15359.67 64.58 53545.87 88888.00 2015-02-24 00:58:08.404 055 15359.65 64.45 53545.81 88888.00 2015-02-24 00:58:08.904 055 15359.64 64.42 53545.88 88888.00 2015-02-24 00:58:09.404 055 15359.64 64.53 53545.93 88888.00 2015-02-24 00:58:09.904 055 15359.64 64.52 53545.92 88888.00 2015-02-24 00:58:10.404 055 15359.58 64.46 53545.78 88888.00 2015-02-24 00:58:10.904 055 15359.62 64.45 53545.75 88888.00 2015-02-24 00:58:11.404 055 15359.63 64.38 53545.80 88888.00 2015-02-24 00:58:11.904 055 15359.64 64.34 53545.86 88888.00 2015-02-24 00:58:12.404 055 15359.63 64.35 53545.77 88888.00 2015-02-24 00:58:12.904 055 15359.59 64.35 53545.65 88888.00 2015-02-24 00:58:13.404 055 15359.62 64.34 53545.53 88888.00 2015-02-24 00:58:13.904 055 15359.63 64.41 53545.56 88888.00 2015-02-24 00:58:14.404 055 15359.59 64.30 53545.66 88888.00 2015-02-24 00:58:14.904 055 15359.58 64.27 53545.73 88888.00 2015-02-24 00:58:15.404 055 15359.60 64.24 53545.66 88888.00 2015-02-24 00:58:15.904 055 15359.50 64.15 53545.55 88888.00 2015-02-24 00:58:16.404 055 15359.45 64.12 53545.48 88888.00 2015-02-24 00:58:16.904 055 15359.50 64.09 53545.55 88888.00 2015-02-24 00:58:17.404 055 15359.51 64.02 53545.67 88888.00 2015-02-24 00:58:17.904 055 15359.55 64.02 53545.63 88888.00 2015-02-24 00:58:18.404 055 15359.54 64.02 53545.55 88888.00 2015-02-24 00:58:18.904 055 15359.49 63.95 53545.43 88888.00 2015-02-24 00:58:19.404 055 15359.52 64.01 53545.33 88888.00 2015-02-24 00:58:19.904 055 15359.51 63.89 53545.30 88888.00 2015-02-24 00:58:20.404 055 15359.51 63.85 53545.38 88888.00 2015-02-24 00:58:20.904 055 15359.49 63.85 53545.42 88888.00 2015-02-24 00:58:21.404 055 15359.47 63.85 53545.41 88888.00 2015-02-24 00:58:21.904 055 15359.43 63.84 53545.32 88888.00 2015-02-24 00:58:22.404 055 15359.38 63.84 53545.28 88888.00 2015-02-24 00:58:22.904 055 15359.44 63.84 53545.17 88888.00 2015-02-24 00:58:23.404 055 15359.44 63.89 53545.08 88888.00 2015-02-24 00:58:23.904 055 15359.38 63.82 53545.10 88888.00 2015-02-24 00:58:24.404 055 15359.41 63.83 53545.16 88888.00 2015-02-24 00:58:24.904 055 15359.42 63.78 53545.24 88888.00 2015-02-24 00:58:25.404 055 15359.47 63.74 53545.28 88888.00 2015-02-24 00:58:25.904 055 15359.49 63.75 53545.19 88888.00 2015-02-24 00:58:26.404 055 15359.44 63.75 53545.11 88888.00 2015-02-24 00:58:26.904 055 15359.37 63.72 53545.06 88888.00 2015-02-24 00:58:27.404 055 15359.33 63.66 53545.00 88888.00 2015-02-24 00:58:27.904 055 15359.36 63.65 53544.96 88888.00 2015-02-24 00:58:28.404 055 15359.35 63.63 53544.98 88888.00 2015-02-24 00:58:28.904 055 15359.36 63.63 53545.10 88888.00 2015-02-24 00:58:29.404 055 15359.38 63.64 53545.17 88888.00 2015-02-24 00:58:29.904 055 15359.46 63.66 53545.22 88888.00 2015-02-24 00:58:30.404 055 15359.50 63.67 53545.16 88888.00 2015-02-24 00:58:30.904 055 15359.47 63.66 53545.08 88888.00 2015-02-24 00:58:31.404 055 15359.51 63.62 53545.03 88888.00 2015-02-24 00:58:31.904 055 15359.46 63.63 53544.89 88888.00 2015-02-24 00:58:32.404 055 15359.41 63.58 53544.79 88888.00 2015-02-24 00:58:32.904 055 15359.42 63.57 53544.76 88888.00 2015-02-24 00:58:33.404 055 15359.38 63.48 53544.70 88888.00 2015-02-24 00:58:33.904 055 15359.42 63.52 53544.72 88888.00 2015-02-24 00:58:34.404 055 15359.35 63.45 53544.75 88888.00 2015-02-24 00:58:34.904 055 15359.35 63.45 53544.76 88888.00 2015-02-24 00:58:35.404 055 15359.37 63.42 53544.82 88888.00 2015-02-24 00:58:35.904 055 15359.42 63.40 53544.91 88888.00 2015-02-24 00:58:36.404 055 15359.43 63.41 53544.96 88888.00 2015-02-24 00:58:36.904 055 15359.44 63.39 53544.97 88888.00 2015-02-24 00:58:37.404 055 15359.42 63.41 53544.92 88888.00 2015-02-24 00:58:37.904 055 15359.44 63.43 53544.89 88888.00 2015-02-24 00:58:38.404 055 15359.49 63.43 53544.84 88888.00 2015-02-24 00:58:38.904 055 15359.49 63.37 53544.77 88888.00 2015-02-24 00:58:39.404 055 15359.54 63.28 53544.69 88888.00 2015-02-24 00:58:39.904 055 15359.52 63.25 53544.69 88888.00 2015-02-24 00:58:40.404 055 15359.56 63.29 53544.73 88888.00 2015-02-24 00:58:40.904 055 15359.47 63.31 53544.72 88888.00 2015-02-24 00:58:41.404 055 15359.43 63.24 53544.69 88888.00 2015-02-24 00:58:41.904 055 15359.41 63.28 53544.68 88888.00 2015-02-24 00:58:42.404 055 15359.43 63.30 53544.66 88888.00 2015-02-24 00:58:42.904 055 15359.43 63.29 53544.61 88888.00 2015-02-24 00:58:43.404 055 15359.46 63.28 53544.55 88888.00 2015-02-24 00:58:43.904 055 15359.47 63.32 53544.56 88888.00 2015-02-24 00:58:44.404 055 15359.49 63.28 53544.60 88888.00 2015-02-24 00:58:44.904 055 15359.55 63.25 53544.57 88888.00 2015-02-24 00:58:45.404 055 15359.52 63.26 53544.61 88888.00 2015-02-24 00:58:45.904 055 15359.49 63.29 53544.61 88888.00 2015-02-24 00:58:46.404 055 15359.45 63.26 53544.59 88888.00 2015-02-24 00:58:46.904 055 15359.50 63.28 53544.60 88888.00 2015-02-24 00:58:47.404 055 15359.52 63.23 53544.61 88888.00 2015-02-24 00:58:47.904 055 15359.58 63.25 53544.60 88888.00 2015-02-24 00:58:48.404 055 15359.60 63.22 53544.59 88888.00 2015-02-24 00:58:48.904 055 15359.62 63.26 53544.59 88888.00 2015-02-24 00:58:49.404 055 15359.63 63.25 53544.61 88888.00 2015-02-24 00:58:49.904 055 15359.65 63.24 53544.61 88888.00 2015-02-24 00:58:50.404 055 15359.65 63.26 53544.56 88888.00 2015-02-24 00:58:50.904 055 15359.69 63.28 53544.48 88888.00 2015-02-24 00:58:51.404 055 15359.69 63.19 53544.49 88888.00 2015-02-24 00:58:51.904 055 15359.72 63.13 53544.48 88888.00 2015-02-24 00:58:52.404 055 15359.77 63.13 53544.45 88888.00 2015-02-24 00:58:52.904 055 15359.76 63.12 53544.43 88888.00 2015-02-24 00:58:53.404 055 15359.79 63.15 53544.42 88888.00 2015-02-24 00:58:53.904 055 15359.79 63.17 53544.44 88888.00 2015-02-24 00:58:54.404 055 15359.82 63.20 53544.43 88888.00 2015-02-24 00:58:54.904 055 15359.86 63.12 53544.48 88888.00 2015-02-24 00:58:55.404 055 15359.88 63.09 53544.55 88888.00 2015-02-24 00:58:55.904 055 15359.92 63.08 53544.56 88888.00 2015-02-24 00:58:56.404 055 15359.95 63.05 53544.60 88888.00 2015-02-24 00:58:56.904 055 15359.92 63.07 53544.60 88888.00 2015-02-24 00:58:57.404 055 15359.94 63.06 53544.61 88888.00 2015-02-24 00:58:57.904 055 15359.98 63.05 53544.60 88888.00 2015-02-24 00:58:58.404 055 15360.06 63.04 53544.63 88888.00 2015-02-24 00:58:58.904 055 15360.12 63.03 53544.64 88888.00 2015-02-24 00:58:59.404 055 15360.07 63.03 53544.66 88888.00 2015-02-24 00:58:59.904 055 15360.07 63.04 53544.68 88888.00 2015-02-24 00:59:00.404 055 15360.10 63.04 53544.69 88888.00 2015-02-24 00:59:00.904 055 15360.14 63.05 53544.69 88888.00 2015-02-24 00:59:01.404 055 15360.15 63.03 53544.72 88888.00 2015-02-24 00:59:01.904 055 15360.09 62.98 53544.66 88888.00 2015-02-24 00:59:02.404 055 15360.06 63.00 53544.65 88888.00 2015-02-24 00:59:02.904 055 15360.08 63.08 53544.64 88888.00 2015-02-24 00:59:03.404 055 15360.10 63.07 53544.59 88888.00 2015-02-24 00:59:03.904 055 15360.14 63.07 53544.54 88888.00 2015-02-24 00:59:04.404 055 15360.15 63.07 53544.50 88888.00 2015-02-24 00:59:04.904 055 15360.16 63.12 53544.51 88888.00 2015-02-24 00:59:05.404 055 15360.18 63.08 53544.57 88888.00 2015-02-24 00:59:05.904 055 15360.24 63.07 53544.62 88888.00 2015-02-24 00:59:06.404 055 15360.24 63.04 53544.62 88888.00 2015-02-24 00:59:06.904 055 15360.27 63.06 53544.70 88888.00 2015-02-24 00:59:07.404 055 15360.33 63.08 53544.70 88888.00 2015-02-24 00:59:07.904 055 15360.36 63.11 53544.68 88888.00 2015-02-24 00:59:08.404 055 15360.32 63.05 53544.63 88888.00 2015-02-24 00:59:08.904 055 15360.30 63.04 53544.60 88888.00 2015-02-24 00:59:09.404 055 15360.28 62.99 53544.56 88888.00 2015-02-24 00:59:09.904 055 15360.34 63.02 53544.55 88888.00 2015-02-24 00:59:10.404 055 15360.39 63.00 53544.52 88888.00 2015-02-24 00:59:10.904 055 15360.42 62.96 53544.54 88888.00 2015-02-24 00:59:11.404 055 15360.46 62.97 53544.59 88888.00 2015-02-24 00:59:11.904 055 15360.53 62.96 53544.70 88888.00 2015-02-24 00:59:12.404 055 15360.57 62.96 53544.82 88888.00 2015-02-24 00:59:12.904 055 15360.59 62.95 53544.83 88888.00 2015-02-24 00:59:13.404 055 15360.57 62.94 53544.81 88888.00 2015-02-24 00:59:13.904 055 15360.59 62.91 53544.78 88888.00 2015-02-24 00:59:14.404 055 15360.57 62.93 53544.73 88888.00 2015-02-24 00:59:14.904 055 15360.53 62.96 53544.69 88888.00 2015-02-24 00:59:15.404 055 15360.57 62.95 53544.64 88888.00 2015-02-24 00:59:15.904 055 15360.57 63.00 53544.67 88888.00 2015-02-24 00:59:16.404 055 15360.67 62.98 53544.72 88888.00 2015-02-24 00:59:16.904 055 15360.72 62.93 53544.82 88888.00 2015-02-24 00:59:17.404 055 15360.72 62.87 53544.86 88888.00 2015-02-24 00:59:17.904 055 15360.67 62.87 53544.88 88888.00 2015-02-24 00:59:18.404 055 15360.66 62.96 53544.89 88888.00 2015-02-24 00:59:18.904 055 15360.64 62.99 53544.84 88888.00 2015-02-24 00:59:19.404 055 15360.70 63.02 53544.73 88888.00 2015-02-24 00:59:19.904 055 15360.77 62.99 53544.63 88888.00 2015-02-24 00:59:20.404 055 15360.78 62.99 53544.64 88888.00 2015-02-24 00:59:20.904 055 15360.81 62.97 53544.73 88888.00 2015-02-24 00:59:21.404 055 15360.88 62.96 53544.88 88888.00 2015-02-24 00:59:21.904 055 15360.87 62.98 53544.96 88888.00 2015-02-24 00:59:22.404 055 15360.84 62.96 53544.92 88888.00 2015-02-24 00:59:22.904 055 15360.86 62.95 53544.89 88888.00 2015-02-24 00:59:23.404 055 15360.86 62.94 53544.77 88888.00 2015-02-24 00:59:23.904 055 15360.88 62.91 53544.71 88888.00 2015-02-24 00:59:24.404 055 15360.97 62.97 53544.80 88888.00 2015-02-24 00:59:24.904 055 15360.95 62.97 53544.81 88888.00 2015-02-24 00:59:25.404 055 15360.94 62.99 53544.90 88888.00 2015-02-24 00:59:25.904 055 15360.88 62.99 53544.96 88888.00 2015-02-24 00:59:26.404 055 15360.93 62.98 53544.99 88888.00 2015-02-24 00:59:26.904 055 15360.94 62.95 53544.93 88888.00 2015-02-24 00:59:27.404 055 15360.93 62.93 53544.86 88888.00 2015-02-24 00:59:27.904 055 15360.97 62.95 53544.75 88888.00 2015-02-24 00:59:28.404 055 15360.98 62.91 53544.79 88888.00 2015-02-24 00:59:28.904 055 15360.97 62.93 53544.92 88888.00 2015-02-24 00:59:29.404 055 15361.03 62.96 53544.98 88888.00 2015-02-24 00:59:29.904 055 15361.04 62.95 53545.04 88888.00 2015-02-24 00:59:30.404 055 15360.96 62.94 53545.02 88888.00 2015-02-24 00:59:30.904 055 15360.96 62.96 53544.90 88888.00 2015-02-24 00:59:31.404 055 15360.98 62.97 53544.78 88888.00 2015-02-24 00:59:31.904 055 15360.98 62.99 53544.78 88888.00 2015-02-24 00:59:32.404 055 15361.02 62.99 53544.82 88888.00 2015-02-24 00:59:32.904 055 15361.03 62.97 53544.90 88888.00 2015-02-24 00:59:33.404 055 15361.05 62.99 53544.93 88888.00 2015-02-24 00:59:33.904 055 15360.99 63.03 53544.88 88888.00 2015-02-24 00:59:34.404 055 15360.97 63.06 53544.82 88888.00 2015-02-24 00:59:34.904 055 15361.00 63.08 53544.70 88888.00 2015-02-24 00:59:35.404 055 15361.00 63.00 53544.70 88888.00 2015-02-24 00:59:35.904 055 15361.02 63.00 53544.82 88888.00 2015-02-24 00:59:36.404 055 15361.02 63.04 53544.95 88888.00 2015-02-24 00:59:36.904 055 15361.04 63.00 53544.92 88888.00 2015-02-24 00:59:37.404 055 15360.98 63.00 53544.80 88888.00 2015-02-24 00:59:37.904 055 15360.91 63.00 53544.70 88888.00 2015-02-24 00:59:38.404 055 15360.90 63.03 53544.66 88888.00 2015-02-24 00:59:38.904 055 15360.90 63.03 53544.70 88888.00 2015-02-24 00:59:39.404 055 15360.98 63.04 53544.84 88888.00 2015-02-24 00:59:39.904 055 15360.96 63.00 53544.95 88888.00 2015-02-24 00:59:40.404 055 15361.00 62.97 53544.99 88888.00 2015-02-24 00:59:40.904 055 15360.96 63.00 53544.96 88888.00 2015-02-24 00:59:41.404 055 15360.96 63.00 53544.84 88888.00 2015-02-24 00:59:41.904 055 15360.97 63.03 53544.70 88888.00 2015-02-24 00:59:42.404 055 15360.97 63.03 53544.75 88888.00 2015-02-24 00:59:42.904 055 15360.96 63.00 53544.84 88888.00 2015-02-24 00:59:43.404 055 15361.02 63.00 53544.87 88888.00 2015-02-24 00:59:43.904 055 15361.06 63.02 53544.87 88888.00 2015-02-24 00:59:44.404 055 15361.00 62.95 53544.79 88888.00 2015-02-24 00:59:44.904 055 15360.96 62.94 53544.65 88888.00 2015-02-24 00:59:45.404 055 15360.97 62.99 53544.61 88888.00 2015-02-24 00:59:45.904 055 15361.00 62.94 53544.70 88888.00 2015-02-24 00:59:46.404 055 15360.98 62.97 53544.81 88888.00 2015-02-24 00:59:46.904 055 15360.99 62.95 53544.84 88888.00 2015-02-24 00:59:47.404 055 15360.98 62.96 53544.84 88888.00 2015-02-24 00:59:47.904 055 15360.98 62.99 53544.75 88888.00 2015-02-24 00:59:48.404 055 15360.95 62.99 53544.65 88888.00 2015-02-24 00:59:48.904 055 15360.95 62.94 53544.68 88888.00 2015-02-24 00:59:49.404 055 15360.94 62.90 53544.83 88888.00 2015-02-24 00:59:49.904 055 15360.96 62.93 53544.89 88888.00 2015-02-24 00:59:50.404 055 15360.95 62.87 53544.87 88888.00 2015-02-24 00:59:50.904 055 15360.88 62.87 53544.79 88888.00 2015-02-24 00:59:51.404 055 15360.84 62.88 53544.66 88888.00 2015-02-24 00:59:51.904 055 15360.90 62.90 53544.60 88888.00 2015-02-24 00:59:52.404 055 15360.86 62.95 53544.62 88888.00 2015-02-24 00:59:52.904 055 15360.86 62.94 53544.70 88888.00 2015-02-24 00:59:53.404 055 15360.90 62.88 53544.76 88888.00 2015-02-24 00:59:53.904 055 15360.87 62.82 53544.71 88888.00 2015-02-24 00:59:54.404 055 15360.84 62.79 53544.68 88888.00 2015-02-24 00:59:54.904 055 15360.77 62.78 53544.62 88888.00 2015-02-24 00:59:55.404 055 15360.79 62.72 53544.52 88888.00 2015-02-24 00:59:55.904 055 15360.85 62.72 53544.60 88888.00 2015-02-24 00:59:56.404 055 15360.81 62.69 53544.69 88888.00 2015-02-24 00:59:56.904 055 15360.82 62.64 53544.70 88888.00 2015-02-24 00:59:57.404 055 15360.78 62.64 53544.68 88888.00 2015-02-24 00:59:57.904 055 15360.75 62.63 53544.63 88888.00 2015-02-24 00:59:58.404 055 15360.70 62.65 53544.51 88888.00 2015-02-24 00:59:58.904 055 15360.69 62.62 53544.42 88888.00 2015-02-24 00:59:59.404 055 15360.70 62.68 53544.49 88888.00 2015-02-24 00:59:59.904 055 15360.70 62.62 53544.67 88888.00 2015-02-24 01:00:00.404 055 15360.69 62.59 53544.70 88888.00 2015-02-24 01:00:00.904 055 15360.67 62.56 53544.72 88888.00 2015-02-24 01:00:01.404 055 15360.63 62.62 53544.65 88888.00 2015-02-24 01:00:01.904 055 15360.60 62.62 53544.51 88888.00 2015-02-24 01:00:02.404 055 15360.57 62.56 53544.46 88888.00 2015-02-24 01:00:02.904 055 15360.57 62.56 53544.47 88888.00 2015-02-24 01:00:03.404 055 15360.57 62.54 53544.55 88888.00 2015-02-24 01:00:03.904 055 15360.53 62.55 53544.60 88888.00 2015-02-24 01:00:04.404 055 15360.48 62.57 53544.64 88888.00 2015-02-24 01:00:04.904 055 15360.48 62.55 53544.60 88888.00 2015-02-24 01:00:05.404 055 15360.49 62.53 53544.51 88888.00 2015-02-24 01:00:05.904 055 15360.50 62.54 53544.42 88888.00 2015-02-24 01:00:06.404 055 15360.44 62.51 53544.34 88888.00 2015-02-24 01:00:06.904 055 15360.37 62.50 53544.36 88888.00 2015-02-24 01:00:07.404 055 15360.42 62.46 53544.41 88888.00 2015-02-24 01:00:07.904 055 15360.41 62.45 53544.50 88888.00 2015-02-24 01:00:08.404 055 15360.36 62.44 53544.59 88888.00 2015-02-24 01:00:08.904 055 15360.28 62.38 53544.58 88888.00 2015-02-24 01:00:09.404 055 15360.27 62.42 53544.52 88888.00 2015-02-24 01:00:09.904 055 15360.30 62.41 53544.41 88888.00 2015-02-24 01:00:10.404 055 15360.32 62.34 53544.37 88888.00 2015-02-24 01:00:10.904 055 15360.30 62.31 53544.30 88888.00 2015-02-24 01:00:11.404 055 15360.31 62.34 53544.39 88888.00 2015-02-24 01:00:11.904 055 15360.33 62.33 53544.46 88888.00 2015-02-24 01:00:12.404 055 15360.27 62.30 53544.57 88888.00 2015-02-24 01:00:12.904 055 15360.32 62.28 53544.56 88888.00 2015-02-24 01:00:13.404 055 15360.35 62.29 53544.57 88888.00 2015-02-24 01:00:13.904 055 15360.33 62.25 53544.56 88888.00 2015-02-24 01:00:14.404 055 15360.32 62.29 53544.51 88888.00 2015-02-24 01:00:14.904 055 15360.30 62.33 53544.42 88888.00 2015-02-24 01:00:15.404 055 15360.26 62.29 53544.38 88888.00 2015-02-24 01:00:15.904 055 15360.26 62.33 53544.34 88888.00 2015-02-24 01:00:16.404 055 15360.27 62.25 53544.30 88888.00 2015-02-24 01:00:16.904 055 15360.33 62.22 53544.42 88888.00 2015-02-24 01:00:17.404 055 15360.30 62.21 53544.50 88888.00 2015-02-24 01:00:17.904 055 15360.25 62.16 53544.52 88888.00 2015-02-24 01:00:18.404 055 15360.23 62.14 53544.54 88888.00 2015-02-24 01:00:18.904 055 15360.24 62.13 53544.48 88888.00 2015-02-24 01:00:19.404 055 15360.19 62.14 53544.39 88888.00 2015-02-24 01:00:19.904 055 15360.19 62.19 53544.34 88888.00 2015-02-24 01:00:20.404 055 15360.16 62.18 53544.24 88888.00 2015-02-24 01:00:20.904 055 15360.17 62.18 53544.20 88888.00 2015-02-24 01:00:21.404 055 15360.16 62.14 53544.27 88888.00 2015-02-24 01:00:21.904 055 15360.18 62.12 53544.31 88888.00 2015-02-24 01:00:22.404 055 15360.23 62.10 53544.39 88888.00 2015-02-24 01:00:22.904 055 15360.21 62.09 53544.40 88888.00 2015-02-24 01:00:23.404 055 15360.16 62.08 53544.35 88888.00 2015-02-24 01:00:23.904 055 15360.06 62.05 53544.25 88888.00 2015-02-24 01:00:24.404 055 15360.00 62.03 53544.16 88888.00 2015-02-24 01:00:24.904 055 15360.03 62.04 53544.14 88888.00 2015-02-24 01:00:25.404 055 15360.09 62.02 53544.18 88888.00 2015-02-24 01:00:25.904 055 15360.16 62.04 53544.21 88888.00 2015-02-24 01:00:26.404 055 15360.17 62.05 53544.28 88888.00 2015-02-24 01:00:26.904 055 15360.09 62.07 53544.31 88888.00 2015-02-24 01:00:27.404 055 15360.03 62.04 53544.32 88888.00 2015-02-24 01:00:27.904 055 15360.00 62.02 53544.31 88888.00 2015-02-24 01:00:28.404 055 15359.98 62.01 53544.19 88888.00 2015-02-24 01:00:28.904 055 15359.94 61.96 53544.09 88888.00 2015-02-24 01:00:29.404 055 15359.89 61.98 53544.04 88888.00 2015-02-24 01:00:29.904 055 15359.87 62.03 53544.03 88888.00 2015-02-24 01:00:30.404 055 15359.87 62.02 53544.10 88888.00 2015-02-24 01:00:30.904 055 15359.90 61.98 53544.20 88888.00 2015-02-24 01:00:31.404 055 15359.89 61.98 53544.26 88888.00 2015-02-24 01:00:31.904 055 15359.89 61.96 53544.28 88888.00 2015-02-24 01:00:32.404 055 15359.86 61.95 53544.27 88888.00 2015-02-24 01:00:32.904 055 15359.81 61.92 53544.30 88888.00 2015-02-24 01:00:33.404 055 15359.78 61.90 53544.31 88888.00 2015-02-24 01:00:33.904 055 15359.74 61.93 53544.20 88888.00 2015-02-24 01:00:34.404 055 15359.74 61.88 53544.06 88888.00 2015-02-24 01:00:34.904 055 15359.70 61.83 53543.95 88888.00 2015-02-24 01:00:35.404 055 15359.65 61.85 53543.90 88888.00 2015-02-24 01:00:35.904 055 15359.70 61.82 53543.95 88888.00 2015-02-24 01:00:36.404 055 15359.71 61.83 53543.99 88888.00 2015-02-24 01:00:36.904 055 15359.69 61.81 53544.04 88888.00 2015-02-24 01:00:37.404 055 15359.71 61.81 53544.07 88888.00 2015-02-24 01:00:37.904 055 15359.69 61.83 53544.14 88888.00 2015-02-24 01:00:38.404 055 15359.65 61.82 53544.15 88888.00 2015-02-24 01:00:38.904 055 15359.60 61.79 53544.18 88888.00 2015-02-24 01:00:39.404 055 15359.56 61.78 53544.19 88888.00 2015-02-24 01:00:39.904 055 15359.52 61.75 53544.19 88888.00 2015-02-24 01:00:40.404 055 15359.53 61.75 53544.19 88888.00 2015-02-24 01:00:40.904 055 15359.49 61.75 53544.11 88888.00 2015-02-24 01:00:41.404 055 15359.50 61.72 53544.07 88888.00 2015-02-24 01:00:41.904 055 15359.45 61.74 53544.03 88888.00 2015-02-24 01:00:42.404 055 15359.44 61.74 53543.96 88888.00 2015-02-24 01:00:42.904 055 15359.42 61.77 53543.89 88888.00 2015-02-24 01:00:43.404 055 15359.44 61.77 53543.85 88888.00 2015-02-24 01:00:43.904 055 15359.45 61.77 53543.82 88888.00 2015-02-24 01:00:44.404 055 15359.44 61.75 53543.85 88888.00 2015-02-24 01:00:44.904 055 15359.41 61.74 53543.86 88888.00 2015-02-24 01:00:45.404 055 15359.42 61.72 53543.91 88888.00 2015-02-24 01:00:45.904 055 15359.42 61.73 53544.03 88888.00 2015-02-24 01:00:46.404 055 15359.42 61.74 53544.08 88888.00 2015-02-24 01:00:46.904 055 15359.38 61.66 53544.11 88888.00 2015-02-24 01:00:47.404 055 15359.38 61.65 53544.16 88888.00 2015-02-24 01:00:47.904 055 15359.36 61.62 53544.15 88888.00 2015-02-24 01:00:48.404 055 15359.32 61.61 53544.12 88888.00 2015-02-24 01:00:48.904 055 15359.29 61.62 53544.01 88888.00 2015-02-24 01:00:49.404 055 15359.25 61.57 53543.95 88888.00 2015-02-24 01:00:49.904 055 15359.23 61.52 53543.96 88888.00 2015-02-24 01:00:50.404 055 15359.17 61.51 53543.87 88888.00 2015-02-24 01:00:50.904 055 15359.14 61.53 53543.83 88888.00 2015-02-24 01:00:51.404 055 15359.15 61.52 53543.80 88888.00 2015-02-24 01:00:51.904 055 15359.08 61.44 53543.77 88888.00 2015-02-24 01:00:52.404 055 15359.08 61.47 53543.72 88888.00 2015-02-24 01:00:52.904 055 15359.05 61.47 53543.70 88888.00 2015-02-24 01:00:53.404 055 15358.97 61.47 53543.64 88888.00 2015-02-24 01:00:53.904 055 15358.94 61.51 53543.62 88888.00 2015-02-24 01:00:54.404 055 15358.95 61.49 53543.58 88888.00 2015-02-24 01:00:54.904 055 15358.91 61.39 53543.54 88888.00 2015-02-24 01:00:55.404 055 15358.90 61.40 53543.57 88888.00 2015-02-24 01:00:55.904 055 15358.90 61.36 53543.61 88888.00 2015-02-24 01:00:56.404 055 15358.87 61.32 53543.57 88888.00 2015-02-24 01:00:56.904 055 15358.86 61.33 53543.57 88888.00 2015-02-24 01:00:57.404 055 15358.86 61.29 53543.56 88888.00 2015-02-24 01:00:57.904 055 15358.86 61.23 53543.63 88888.00 2015-02-24 01:00:58.404 055 15358.85 61.18 53543.68 88888.00 2015-02-24 01:00:58.904 055 15358.79 61.20 53543.67 88888.00 2015-02-24 01:00:59.404 055 15358.78 61.22 53543.68 88888.00 2015-02-24 01:00:59.904 055 15358.78 61.20 53543.66 88888.00 2015-02-24 01:01:00.404 055 15358.73 61.22 53543.61 88888.00 2015-02-24 01:01:00.904 055 15358.71 61.23 53543.55 88888.00 2015-02-24 01:01:01.404 055 15358.72 61.21 53543.51 88888.00 2015-02-24 01:01:01.904 055 15358.67 61.18 53543.56 88888.00 2015-02-24 01:01:02.404 055 15358.68 61.14 53543.54 88888.00 2015-02-24 01:01:02.904 055 15358.71 61.10 53543.52 88888.00 2015-02-24 01:01:03.404 055 15358.68 61.05 53543.58 88888.00 2015-02-24 01:01:03.904 055 15358.63 61.08 53543.59 88888.00 2015-02-24 01:01:04.404 055 15358.63 61.05 53543.60 88888.00 2015-02-24 01:01:04.904 055 15358.63 61.03 53543.66 88888.00 2015-02-24 01:01:05.404 055 15358.63 60.99 53543.69 88888.00 2015-02-24 01:01:05.904 055 15358.60 61.00 53543.66 88888.00 2015-02-24 01:01:06.404 055 15358.56 61.01 53543.62 88888.00 2015-02-24 01:01:06.904 055 15358.52 60.99 53543.58 88888.00 2015-02-24 01:01:07.404 055 15358.53 60.95 53543.59 88888.00 2015-02-24 01:01:07.904 055 15358.53 60.87 53543.58 88888.00 2015-02-24 01:01:08.404 055 15358.49 60.86 53543.57 88888.00 2015-02-24 01:01:08.904 055 15358.46 60.88 53543.51 88888.00 2015-02-24 01:01:09.404 055 15358.44 60.87 53543.48 88888.00 2015-02-24 01:01:09.904 055 15358.42 60.79 53543.44 88888.00 2015-02-24 01:01:10.404 055 15358.38 60.79 53543.41 88888.00 2015-02-24 01:01:10.904 055 15358.32 60.83 53543.42 88888.00 2015-02-24 01:01:11.404 055 15358.27 60.82 53543.42 88888.00 2015-02-24 01:01:11.904 055 15358.25 60.75 53543.44 88888.00 2015-02-24 01:01:12.404 055 15358.23 60.70 53543.43 88888.00 2015-02-24 01:01:12.904 055 15358.20 60.67 53543.39 88888.00 2015-02-24 01:01:13.404 055 15358.20 60.64 53543.34 88888.00 2015-02-24 01:01:13.904 055 15358.14 60.70 53543.32 88888.00 2015-02-24 01:01:14.404 055 15358.13 60.75 53543.29 88888.00 2015-02-24 01:01:14.904 055 15358.09 60.71 53543.24 88888.00 2015-02-24 01:01:15.404 055 15358.08 60.74 53543.22 88888.00 2015-02-24 01:01:15.904 055 15358.05 60.77 53543.28 88888.00 2015-02-24 01:01:16.404 055 15358.04 60.70 53543.29 88888.00 2015-02-24 01:01:16.904 055 15358.01 60.64 53543.32 88888.00 2015-02-24 01:01:17.404 055 15358.02 60.61 53543.38 88888.00 2015-02-24 01:01:17.904 055 15357.99 60.63 53543.39 88888.00 2015-02-24 01:01:18.404 055 15357.93 60.57 53543.40 88888.00 2015-02-24 01:01:18.904 055 15357.92 60.51 53543.42 88888.00 2015-02-24 01:01:19.404 055 15357.87 60.51 53543.45 88888.00 2015-02-24 01:01:19.904 055 15357.84 60.54 53543.42 88888.00 2015-02-24 01:01:20.404 055 15357.88 60.56 53543.39 88888.00 2015-02-24 01:01:20.904 055 15357.93 60.52 53543.36 88888.00 2015-02-24 01:01:21.404 055 15357.91 60.41 53543.34 88888.00 2015-02-24 01:01:21.904 055 15357.84 60.44 53543.29 88888.00 2015-02-24 01:01:22.404 055 15357.79 60.44 53543.22 88888.00 2015-02-24 01:01:22.904 055 15357.80 60.41 53543.21 88888.00 2015-02-24 01:01:23.404 055 15357.72 60.41 53543.24 88888.00 2015-02-24 01:01:23.904 055 15357.68 60.44 53543.22 88888.00 2015-02-24 01:01:24.404 055 15357.63 60.47 53543.20 88888.00 2015-02-24 01:01:24.904 055 15357.68 60.52 53543.26 88888.00 2015-02-24 01:01:25.404 055 15357.66 60.47 53543.27 88888.00 2015-02-24 01:01:25.904 055 15357.56 60.46 53543.31 88888.00 2015-02-24 01:01:26.404 055 15357.57 60.39 53543.40 88888.00 2015-02-24 01:01:26.904 055 15357.62 60.38 53543.37 88888.00 2015-02-24 01:01:27.404 055 15357.69 60.43 53543.29 88888.00 2015-02-24 01:01:27.904 055 15357.72 60.43 53543.27 88888.00 2015-02-24 01:01:28.404 055 15357.66 60.44 53543.19 88888.00 2015-02-24 01:01:28.904 055 15357.60 60.41 53543.15 88888.00 2015-02-24 01:01:29.404 055 15357.57 60.36 53543.10 88888.00 2015-02-24 01:01:29.904 055 15357.54 60.36 53543.14 88888.00 2015-02-24 01:01:30.404 055 15357.50 60.37 53543.20 88888.00 2015-02-24 01:01:30.904 055 15357.44 60.35 53543.31 88888.00 2015-02-24 01:01:31.404 055 15357.46 60.26 53543.40 88888.00 2015-02-24 01:01:31.904 055 15357.45 60.23 53543.39 88888.00 2015-02-24 01:01:32.404 055 15357.44 60.26 53543.34 88888.00 2015-02-24 01:01:32.904 055 15357.41 60.26 53543.30 88888.00 2015-02-24 01:01:33.404 055 15357.36 60.26 53543.18 88888.00 2015-02-24 01:01:33.904 055 15357.33 60.23 53543.15 88888.00 2015-02-24 01:01:34.404 055 15357.29 60.23 53543.21 88888.00 2015-02-24 01:01:34.904 055 15357.34 60.23 53543.32 88888.00 2015-02-24 01:01:35.404 055 15357.35 60.23 53543.36 88888.00 2015-02-24 01:01:35.904 055 15357.34 60.19 53543.38 88888.00 2015-02-24 01:01:36.404 055 15357.36 60.21 53543.29 88888.00 2015-02-24 01:01:36.904 055 15357.37 60.22 53543.19 88888.00 2015-02-24 01:01:37.404 055 15357.32 60.21 53543.14 88888.00 2015-02-24 01:01:37.904 055 15357.27 60.19 53543.11 88888.00 2015-02-24 01:01:38.404 055 15357.32 60.18 53543.16 88888.00 2015-02-24 01:01:38.904 055 15357.28 60.14 53543.30 88888.00 2015-02-24 01:01:39.404 055 15357.30 60.11 53543.42 88888.00 2015-02-24 01:01:39.904 055 15357.33 60.09 53543.41 88888.00 2015-02-24 01:01:40.404 055 15357.27 60.06 53543.30 88888.00 2015-02-24 01:01:40.904 055 15357.21 60.08 53543.18 88888.00 2015-02-24 01:01:41.404 055 15357.19 60.08 53543.11 88888.00 2015-02-24 01:01:41.904 055 15357.18 60.05 53543.08 88888.00 2015-02-24 01:01:42.404 055 15357.19 60.09 53543.15 88888.00 2015-02-24 01:01:42.904 055 15357.11 60.06 53543.30 88888.00 2015-02-24 01:01:43.404 055 15357.10 60.00 53543.40 88888.00 2015-02-24 01:01:43.904 055 15357.08 60.00 53543.31 88888.00 2015-02-24 01:01:44.404 055 15357.07 60.00 53543.23 88888.00 2015-02-24 01:01:44.904 055 15357.08 60.01 53543.19 88888.00 2015-02-24 01:01:45.404 055 15357.07 60.03 53543.25 88888.00 2015-02-24 01:01:45.904 055 15357.10 60.03 53543.37 88888.00 2015-02-24 01:01:46.404 055 15357.11 60.01 53543.42 88888.00 2015-02-24 01:01:46.904 055 15357.16 59.93 53543.46 88888.00 2015-02-24 01:01:47.404 055 15357.10 59.94 53543.34 88888.00 2015-02-24 01:01:47.904 055 15356.99 59.94 53543.23 88888.00 2015-02-24 01:01:48.404 055 15356.96 59.96 53543.27 88888.00 2015-02-24 01:01:48.904 055 15356.97 59.97 53543.44 88888.00 2015-02-24 01:01:49.404 055 15356.97 59.94 53543.50 88888.00 2015-02-24 01:01:49.904 055 15356.98 59.91 53543.44 88888.00 2015-02-24 01:01:50.404 055 15356.94 59.93 53543.36 88888.00 2015-02-24 01:01:50.904 055 15356.91 59.94 53543.38 88888.00 2015-02-24 01:01:51.404 055 15356.89 59.91 53543.55 88888.00 2015-02-24 01:01:51.904 055 15356.90 59.83 53543.59 88888.00 2015-02-24 01:01:52.404 055 15356.89 59.84 53543.45 88888.00 2015-02-24 01:01:52.904 055 15356.84 59.94 53543.34 88888.00 2015-02-24 01:01:53.404 055 15356.84 59.93 53543.43 88888.00 2015-02-24 01:01:53.904 055 15356.86 59.87 53543.54 88888.00 2015-02-24 01:01:54.404 055 15356.87 59.80 53543.50 88888.00 2015-02-24 01:01:54.904 055 15356.84 59.77 53543.39 88888.00 2015-02-24 01:01:55.404 055 15356.83 59.82 53543.44 88888.00 2015-02-24 01:01:55.904 055 15356.83 59.87 53543.56 88888.00 2015-02-24 01:01:56.404 055 15356.81 59.91 53543.50 88888.00 2015-02-24 01:01:56.904 055 15356.80 59.92 53543.40 88888.00 2015-02-24 01:01:57.404 055 15356.74 59.94 53543.46 88888.00 2015-02-24 01:01:57.904 055 15356.69 59.89 53543.63 88888.00 2015-02-24 01:01:58.404 055 15356.70 59.87 53543.57 88888.00 2015-02-24 01:01:58.904 055 15356.69 59.86 53543.44 88888.00 2015-02-24 01:01:59.404 055 15356.65 59.79 53543.48 88888.00 2015-02-24 01:01:59.904 055 15356.63 59.79 53543.68 88888.00 2015-02-24 01:02:00.404 055 15356.65 59.79 53543.62 88888.00 2015-02-24 01:02:00.904 055 15356.65 59.76 53543.51 88888.00 2015-02-24 01:02:01.404 055 15356.62 59.69 53543.55 88888.00 2015-02-24 01:02:01.904 055 15356.57 59.65 53543.58 88888.00 2015-02-24 01:02:02.404 055 15356.56 59.69 53543.45 88888.00 2015-02-24 01:02:02.904 055 15356.51 59.71 53543.45 88888.00 2015-02-24 01:02:03.404 055 15356.55 59.71 53543.58 88888.00 2015-02-24 01:02:03.904 055 15356.59 59.67 53543.57 88888.00 2015-02-24 01:02:04.404 055 15356.57 59.66 53543.38 88888.00 2015-02-24 01:02:04.904 055 15356.55 59.66 53543.36 88888.00 2015-02-24 01:02:05.404 055 15356.59 59.62 53543.46 88888.00 2015-02-24 01:02:05.904 055 15356.63 59.65 53543.52 88888.00 2015-02-24 01:02:06.404 055 15356.60 59.66 53543.41 88888.00 2015-02-24 01:02:06.904 055 15356.50 59.65 53543.36 88888.00 2015-02-24 01:02:07.404 055 15356.52 59.59 53543.54 88888.00 2015-02-24 01:02:07.904 055 15356.48 59.60 53543.55 88888.00 2015-02-24 01:02:08.404 055 15356.50 59.60 53543.41 88888.00 2015-02-24 01:02:08.904 055 15356.41 59.58 53543.43 88888.00 2015-02-24 01:02:09.404 055 15356.41 59.58 53543.57 88888.00 2015-02-24 01:02:09.904 055 15356.43 59.60 53543.50 88888.00 2015-02-24 01:02:10.404 055 15356.39 59.67 53543.40 88888.00 2015-02-24 01:02:10.904 055 15356.37 59.66 53543.49 88888.00 2015-02-24 01:02:11.404 055 15356.36 59.63 53543.61 88888.00 2015-02-24 01:02:11.904 055 15356.30 59.63 53543.50 88888.00 2015-02-24 01:02:12.404 055 15356.30 59.65 53543.46 88888.00 2015-02-24 01:02:12.904 055 15356.32 59.68 53543.58 88888.00 2015-02-24 01:02:13.404 055 15356.28 59.65 53543.55 88888.00 2015-02-24 01:02:13.904 055 15356.28 59.65 53543.42 88888.00 2015-02-24 01:02:14.404 055 15356.34 59.63 53543.57 88888.00 2015-02-24 01:02:14.904 055 15356.29 59.63 53543.59 88888.00 2015-02-24 01:02:15.404 055 15356.20 59.62 53543.48 88888.00 2015-02-24 01:02:15.904 055 15356.19 59.62 53543.51 88888.00 2015-02-24 01:02:16.404 055 15356.20 59.61 53543.56 88888.00 2015-02-24 01:02:16.904 055 15356.23 59.61 53543.46 88888.00 2015-02-24 01:02:17.404 055 15356.21 59.58 53543.62 88888.00 2015-02-24 01:02:17.904 055 15356.27 59.51 53543.70 88888.00 2015-02-24 01:02:18.404 055 15356.29 59.52 53543.60 88888.00 2015-02-24 01:02:18.904 055 15356.26 59.51 53543.62 88888.00 2015-02-24 01:02:19.404 055 15356.28 59.48 53543.67 88888.00 2015-02-24 01:02:19.904 055 15356.28 59.50 53543.60 88888.00 2015-02-24 01:02:20.404 055 15356.25 59.51 53543.59 88888.00 2015-02-24 01:02:20.904 055 15356.24 59.46 53543.72 88888.00 2015-02-24 01:02:21.404 055 15356.26 59.46 53543.63 88888.00 2015-02-24 01:02:21.904 055 15356.17 59.46 53543.69 88888.00 2015-02-24 01:02:22.404 055 15356.19 59.48 53543.77 88888.00 2015-02-24 01:02:22.904 055 15356.18 59.51 53543.60 88888.00 2015-02-24 01:02:23.404 055 15356.11 59.54 53543.63 88888.00 2015-02-24 01:02:23.904 055 15356.09 59.46 53543.70 88888.00 2015-02-24 01:02:24.404 055 15356.07 59.45 53543.57 88888.00 2015-02-24 01:02:24.904 055 15356.07 59.49 53543.60 88888.00 2015-02-24 01:02:25.404 055 15356.17 59.48 53543.70 88888.00 2015-02-24 01:02:25.904 055 15356.16 59.41 53543.63 88888.00 2015-02-24 01:02:26.404 055 15356.11 59.37 53543.68 88888.00 2015-02-24 01:02:26.904 055 15356.11 59.41 53543.77 88888.00 2015-02-24 01:02:27.404 055 15356.09 59.40 53543.66 88888.00 2015-02-24 01:02:27.904 055 15356.09 59.42 53543.75 88888.00 2015-02-24 01:02:28.404 055 15356.06 59.44 53543.79 88888.00 2015-02-24 01:02:28.904 055 15356.03 59.44 53543.72 88888.00 2015-02-24 01:02:29.404 055 15356.08 59.44 53543.85 88888.00 2015-02-24 01:02:29.904 055 15356.10 59.42 53543.79 88888.00 2015-02-24 01:02:30.404 055 15356.06 59.44 53543.80 88888.00 2015-02-24 01:02:30.904 055 15356.08 59.46 53543.86 88888.00 2015-02-24 01:02:31.404 055 15356.06 59.42 53543.74 88888.00 2015-02-24 01:02:31.904 055 15356.07 59.45 53543.83 88888.00 2015-02-24 01:02:32.404 055 15356.06 59.46 53543.80 88888.00 2015-02-24 01:02:32.904 055 15355.97 59.46 53543.67 88888.00 2015-02-24 01:02:33.404 055 15355.96 59.43 53543.78 88888.00 2015-02-24 01:02:33.904 055 15355.94 59.43 53543.71 88888.00 2015-02-24 01:02:34.404 055 15355.94 59.39 53543.70 88888.00 2015-02-24 01:02:34.904 055 15355.98 59.40 53543.86 88888.00 2015-02-24 01:02:35.404 055 15356.01 59.34 53543.74 88888.00 2015-02-24 01:02:35.904 055 15355.97 59.31 53543.81 88888.00 2015-02-24 01:02:36.404 055 15355.97 59.31 53543.87 88888.00 2015-02-24 01:02:36.904 055 15355.93 59.30 53543.75 88888.00 2015-02-24 01:02:37.404 055 15355.97 59.32 53543.85 88888.00 2015-02-24 01:02:37.904 055 15355.94 59.33 53543.72 88888.00 2015-02-24 01:02:38.404 055 15355.94 59.34 53543.79 88888.00 2015-02-24 01:02:38.904 055 15355.99 59.27 53543.78 88888.00 2015-02-24 01:02:39.404 055 15356.01 59.30 53543.67 88888.00 2015-02-24 01:02:39.904 055 15355.97 59.26 53543.75 88888.00 2015-02-24 01:02:40.404 055 15355.97 59.27 53543.70 88888.00 2015-02-24 01:02:40.904 055 15355.93 59.27 53543.65 88888.00 2015-02-24 01:02:41.404 055 15355.92 59.25 53543.75 88888.00 2015-02-24 01:02:41.904 055 15355.91 59.25 53543.64 88888.00 2015-02-24 01:02:42.404 055 15355.90 59.25 53543.68 88888.00 2015-02-24 01:02:42.904 055 15355.90 59.26 53543.79 88888.00 2015-02-24 01:02:43.404 055 15355.79 59.24 53543.68 88888.00 2015-02-24 01:02:43.904 055 15355.85 59.26 53543.72 88888.00 2015-02-24 01:02:44.404 055 15355.88 59.24 53543.69 88888.00 2015-02-24 01:02:44.904 055 15355.89 59.20 53543.70 88888.00 2015-02-24 01:02:45.404 055 15355.88 59.15 53543.77 88888.00 2015-02-24 01:02:45.904 055 15355.88 59.14 53543.63 88888.00 2015-02-24 01:02:46.404 055 15355.84 59.16 53543.70 88888.00 2015-02-24 01:02:46.904 055 15355.84 59.19 53543.65 88888.00 2015-02-24 01:02:47.404 055 15355.82 59.14 53543.56 88888.00 2015-02-24 01:02:47.904 055 15355.89 59.17 53543.68 88888.00 2015-02-24 01:02:48.404 055 15355.93 59.16 53543.56 88888.00 2015-02-24 01:02:48.904 055 15355.89 59.14 53543.50 88888.00 2015-02-24 01:02:49.404 055 15355.93 59.14 53543.63 88888.00 2015-02-24 01:02:49.904 055 15355.91 59.13 53543.50 88888.00 2015-02-24 01:02:50.404 055 15355.91 59.16 53543.56 88888.00 2015-02-24 01:02:50.904 055 15355.93 59.08 53543.58 88888.00 2015-02-24 01:02:51.404 055 15355.91 59.04 53543.49 88888.00 2015-02-24 01:02:51.904 055 15355.83 58.99 53543.59 88888.00 2015-02-24 01:02:52.404 055 15355.81 59.05 53543.48 88888.00 2015-02-24 01:02:52.904 055 15355.75 59.04 53543.47 88888.00 2015-02-24 01:02:53.404 055 15355.79 59.00 53543.59 88888.00 2015-02-24 01:02:53.904 055 15355.84 59.02 53543.49 88888.00 2015-02-24 01:02:54.404 055 15355.82 58.97 53543.52 88888.00 2015-02-24 01:02:54.904 055 15355.85 58.96 53543.58 88888.00 2015-02-24 01:02:55.404 055 15355.81 58.97 53543.49 88888.00 2015-02-24 01:02:55.904 055 15355.84 58.94 53543.64 88888.00 2015-02-24 01:02:56.404 055 15355.87 58.91 53543.52 88888.00 2015-02-24 01:02:56.904 055 15355.82 58.89 53543.54 88888.00 2015-02-24 01:02:57.404 055 15355.82 58.85 53543.58 88888.00 2015-02-24 01:02:57.904 055 15355.80 58.84 53543.52 88888.00 2015-02-24 01:02:58.404 055 15355.74 58.80 53543.61 88888.00 2015-02-24 01:02:58.904 055 15355.72 58.78 53543.54 88888.00 2015-02-24 01:02:59.404 055 15355.72 58.73 53543.52 88888.00 2015-02-24 01:02:59.904 055 15355.78 58.76 53543.59 88888.00 2015-02-24 01:03:00.404 055 15355.80 58.76 53543.44 88888.00 2015-02-24 01:03:00.904 055 15355.81 58.70 53543.44 88888.00 2015-02-24 01:03:01.404 055 15355.82 58.70 53543.46 88888.00 2015-02-24 01:03:01.904 055 15355.75 58.70 53543.36 88888.00 2015-02-24 01:03:02.404 055 15355.73 58.70 53543.49 88888.00 2015-02-24 01:03:02.904 055 15355.79 58.70 53543.49 88888.00 2015-02-24 01:03:03.404 055 15355.80 58.63 53543.42 88888.00 2015-02-24 01:03:03.904 055 15355.76 58.61 53543.54 88888.00 2015-02-24 01:03:04.404 055 15355.70 58.61 53543.46 88888.00 2015-02-24 01:03:04.904 055 15355.64 58.61 53543.48 88888.00 2015-02-24 01:03:05.404 055 15355.65 58.61 53543.49 88888.00 2015-02-24 01:03:05.904 055 15355.62 58.57 53543.42 88888.00 2015-02-24 01:03:06.404 055 15355.63 58.54 53543.49 88888.00 2015-02-24 01:03:06.904 055 15355.57 58.48 53543.40 88888.00 2015-02-24 01:03:07.404 055 15355.57 58.51 53543.42 88888.00 2015-02-24 01:03:07.904 055 15355.63 58.54 53543.52 88888.00 2015-02-24 01:03:08.404 055 15355.58 58.54 53543.41 88888.00 2015-02-24 01:03:08.904 055 15355.65 58.55 53543.48 88888.00 2015-02-24 01:03:09.404 055 15355.65 58.51 53543.46 88888.00 2015-02-24 01:03:09.904 055 15355.60 58.48 53543.47 88888.00 2015-02-24 01:03:10.404 055 15355.64 58.49 53543.54 88888.00 2015-02-24 01:03:10.904 055 15355.62 58.50 53543.44 88888.00 2015-02-24 01:03:11.404 055 15355.62 58.54 53543.50 88888.00 2015-02-24 01:03:11.904 055 15355.61 58.48 53543.48 88888.00 2015-02-24 01:03:12.404 055 15355.56 58.48 53543.45 88888.00 2015-02-24 01:03:12.904 055 15355.55 58.48 53543.58 88888.00 2015-02-24 01:03:13.404 055 15355.47 58.48 53543.52 88888.00 2015-02-24 01:03:13.904 055 15355.46 58.45 53543.62 88888.00 2015-02-24 01:03:14.404 055 15355.44 58.44 53543.57 88888.00 2015-02-24 01:03:14.904 055 15355.45 58.39 53543.47 88888.00 2015-02-24 01:03:15.404 055 15355.47 58.31 53543.48 88888.00 2015-02-24 01:03:15.904 055 15355.42 58.31 53543.39 88888.00 2015-02-24 01:03:16.404 055 15355.46 58.30 53543.48 88888.00 2015-02-24 01:03:16.904 055 15355.44 58.27 53543.39 88888.00 2015-02-24 01:03:17.404 055 15355.42 58.25 53543.42 88888.00 2015-02-24 01:03:17.904 055 15355.44 58.20 53543.48 88888.00 2015-02-24 01:03:18.404 055 15355.43 58.18 53543.42 88888.00 2015-02-24 01:03:18.904 055 15355.40 58.20 53543.51 88888.00 2015-02-24 01:03:19.404 055 15355.36 58.18 53543.41 88888.00 2015-02-24 01:03:19.904 055 15355.30 58.15 53543.49 88888.00 2015-02-24 01:03:20.404 055 15355.30 58.09 53543.51 88888.00 2015-02-24 01:03:20.904 055 15355.25 58.09 53543.47 88888.00 2015-02-24 01:03:21.404 055 15355.26 58.04 53543.52 88888.00 2015-02-24 01:03:21.904 055 15355.21 58.06 53543.42 88888.00 2015-02-24 01:03:22.404 055 15355.20 58.03 53543.47 88888.00 2015-02-24 01:03:22.904 055 15355.18 58.04 53543.41 88888.00 2015-02-24 01:03:23.404 055 15355.20 58.03 53543.41 88888.00 2015-02-24 01:03:23.904 055 15355.20 57.97 53543.41 88888.00 2015-02-24 01:03:24.404 055 15355.12 57.95 53543.46 88888.00 2015-02-24 01:03:24.904 055 15355.16 57.95 53543.52 88888.00 2015-02-24 01:03:25.405 055 15355.12 57.90 53543.46 88888.00 2015-02-24 01:03:25.905 055 15355.08 57.88 53543.48 88888.00 2015-02-24 01:03:26.405 055 15355.03 57.87 53543.44 88888.00 2015-02-24 01:03:26.905 055 15355.01 57.83 53543.58 88888.00 2015-02-24 01:03:27.405 055 15354.97 57.84 53543.52 88888.00 2015-02-24 01:03:27.905 055 15354.99 57.84 53543.58 88888.00 2015-02-24 01:03:28.405 055 15354.94 57.79 53543.51 88888.00 2015-02-24 01:03:28.905 055 15354.90 57.72 53543.58 88888.00 2015-02-24 01:03:29.405 055 15354.89 57.67 53543.56 88888.00 2015-02-24 01:03:29.905 055 15354.86 57.69 53543.64 88888.00 2015-02-24 01:03:30.405 055 15354.85 57.66 53543.59 88888.00 2015-02-24 01:03:30.905 055 15354.86 57.60 53543.69 88888.00 2015-02-24 01:03:31.405 055 15354.88 57.64 53543.66 88888.00 2015-02-24 01:03:31.905 055 15354.89 57.62 53543.67 88888.00 2015-02-24 01:03:32.405 055 15354.84 57.62 53543.62 88888.00 2015-02-24 01:03:32.905 055 15354.76 57.61 53543.62 88888.00 2015-02-24 01:03:33.405 055 15354.70 57.57 53543.68 88888.00 2015-02-24 01:03:33.905 055 15354.70 57.55 53543.70 88888.00 2015-02-24 01:03:34.405 055 15354.71 57.51 53543.68 88888.00 2015-02-24 01:03:34.905 055 15354.67 57.54 53543.69 88888.00 2015-02-24 01:03:35.405 055 15354.70 57.53 53543.74 88888.00 2015-02-24 01:03:35.905 055 15354.70 57.54 53543.78 88888.00 2015-02-24 01:03:36.405 055 15354.70 57.54 53543.81 88888.00 2015-02-24 01:03:36.905 055 15354.67 57.50 53543.74 88888.00 2015-02-24 01:03:37.405 055 15354.63 57.44 53543.81 88888.00 2015-02-24 01:03:37.905 055 15354.60 57.44 53543.78 88888.00 2015-02-24 01:03:38.405 055 15354.61 57.37 53543.81 88888.00 2015-02-24 01:03:38.905 055 15354.60 57.35 53543.82 88888.00 2015-02-24 01:03:39.405 055 15354.57 57.35 53543.79 88888.00 2015-02-24 01:03:39.905 055 15354.52 57.37 53543.86 88888.00 2015-02-24 01:03:40.405 055 15354.55 57.42 53543.85 88888.00 2015-02-24 01:03:40.905 055 15354.47 57.41 53543.92 88888.00 2015-02-24 01:03:41.405 055 15354.39 57.40 53543.95 88888.00 2015-02-24 01:03:41.905 055 15354.34 57.33 53543.88 88888.00 2015-02-24 01:03:42.405 055 15354.33 57.34 53543.88 88888.00 2015-02-24 01:03:42.905 055 15354.30 57.30 53543.85 88888.00 2015-02-24 01:03:43.405 055 15354.31 57.24 53543.90 88888.00 2015-02-24 01:03:43.905 055 15354.35 57.33 53543.95 88888.00 2015-02-24 01:03:44.405 055 15354.26 57.34 53543.96 88888.00 2015-02-24 01:03:44.905 055 15354.28 57.28 53543.96 88888.00 2015-02-24 01:03:45.405 055 15354.27 57.23 53543.90 88888.00 2015-02-24 01:03:45.905 055 15354.31 57.19 53543.91 88888.00 2015-02-24 01:03:46.405 055 15354.29 57.16 53543.91 88888.00 2015-02-24 01:03:46.905 055 15354.25 57.15 53543.94 88888.00 2015-02-24 01:03:47.405 055 15354.20 57.16 53543.97 88888.00 2015-02-24 01:03:47.905 055 15354.13 57.15 53543.95 88888.00 2015-02-24 01:03:48.405 055 15354.10 57.10 53543.92 88888.00 2015-02-24 01:03:48.905 055 15354.12 57.12 53543.99 88888.00 2015-02-24 01:03:49.405 055 15354.06 57.12 53544.01 88888.00 2015-02-24 01:03:49.905 055 15354.03 57.11 53543.97 88888.00 2015-02-24 01:03:50.405 055 15354.00 57.08 53544.02 88888.00 2015-02-24 01:03:50.905 055 15353.97 57.09 53544.04 88888.00 2015-02-24 01:03:51.405 055 15353.95 57.10 53543.99 88888.00 2015-02-24 01:03:51.905 055 15353.92 57.12 53544.00 88888.00 2015-02-24 01:03:52.405 055 15353.93 57.14 53544.03 88888.00 2015-02-24 01:03:52.905 055 15353.98 57.08 53544.01 88888.00 2015-02-24 01:03:53.405 055 15353.93 57.12 53544.01 88888.00 2015-02-24 01:03:53.905 055 15353.90 57.08 53544.09 88888.00 2015-02-24 01:03:54.405 055 15353.89 57.10 53544.09 88888.00 2015-02-24 01:03:54.905 055 15353.85 57.12 53544.08 88888.00 2015-02-24 01:03:55.405 055 15353.84 57.09 53544.12 88888.00 2015-02-24 01:03:55.905 055 15353.86 57.04 53544.19 88888.00 2015-02-24 01:03:56.405 055 15353.83 57.06 53544.16 88888.00 2015-02-24 01:03:56.905 055 15353.81 56.98 53544.18 88888.00 2015-02-24 01:03:57.405 055 15353.74 56.93 53544.21 88888.00 2015-02-24 01:03:57.905 055 15353.74 56.94 53544.16 88888.00 2015-02-24 01:03:58.405 055 15353.71 56.94 53544.17 88888.00 2015-02-24 01:03:58.905 055 15353.75 56.99 53544.23 88888.00 2015-02-24 01:03:59.405 055 15353.80 57.00 53544.27 88888.00 2015-02-24 01:03:59.905 055 15353.74 57.06 53544.25 88888.00 2015-02-24 01:04:00.405 055 15353.77 57.02 53544.25 88888.00 2015-02-24 01:04:00.905 055 15353.77 56.98 53544.24 88888.00 2015-02-24 01:04:01.405 055 15353.68 57.01 53544.21 88888.00 2015-02-24 01:04:01.905 055 15353.63 57.07 53544.19 88888.00 2015-02-24 01:04:02.405 055 15353.64 57.06 53544.21 88888.00 2015-02-24 01:04:02.905 055 15353.63 57.00 53544.30 88888.00 2015-02-24 01:04:03.405 055 15353.63 57.01 53544.35 88888.00 2015-02-24 01:04:03.905 055 15353.64 57.04 53544.37 88888.00 2015-02-24 01:04:04.405 055 15353.63 57.11 53544.39 88888.00 2015-02-24 01:04:04.905 055 15353.61 57.08 53544.34 88888.00 2015-02-24 01:04:05.405 055 15353.63 57.09 53544.31 88888.00 2015-02-24 01:04:05.905 055 15353.61 57.07 53544.36 88888.00 2015-02-24 01:04:06.405 055 15353.64 57.09 53544.32 88888.00 2015-02-24 01:04:06.905 055 15353.66 57.08 53544.38 88888.00 2015-02-24 01:04:07.405 055 15353.68 57.09 53544.42 88888.00 2015-02-24 01:04:07.905 055 15353.65 57.06 53544.46 88888.00 2015-02-24 01:04:08.405 055 15353.64 57.07 53544.46 88888.00 2015-02-24 01:04:08.905 055 15353.66 57.09 53544.44 88888.00 2015-02-24 01:04:09.405 055 15353.65 57.09 53544.45 88888.00 2015-02-24 01:04:09.905 055 15353.65 57.06 53544.40 88888.00 2015-02-24 01:04:10.405 055 15353.67 57.07 53544.39 88888.00 2015-02-24 01:04:10.905 055 15353.65 57.02 53544.39 88888.00 2015-02-24 01:04:11.405 055 15353.66 57.04 53544.42 88888.00 2015-02-24 01:04:11.905 055 15353.67 57.04 53544.43 88888.00 2015-02-24 01:04:12.405 055 15353.66 57.08 53544.48 88888.00 2015-02-24 01:04:12.905 055 15353.62 57.02 53544.55 88888.00 2015-02-24 01:04:13.405 055 15353.65 56.97 53544.54 88888.00 2015-02-24 01:04:13.905 055 15353.61 56.97 53544.57 88888.00 2015-02-24 01:04:14.405 055 15353.56 56.94 53544.56 88888.00 2015-02-24 01:04:14.905 055 15353.58 56.95 53544.55 88888.00 2015-02-24 01:04:15.405 055 15353.61 56.98 53544.50 88888.00 2015-02-24 01:04:15.905 055 15353.59 57.02 53544.55 88888.00 2015-02-24 01:04:16.405 055 15353.55 56.98 53544.56 88888.00 2015-02-24 01:04:16.905 055 15353.57 56.97 53544.52 88888.00 2015-02-24 01:04:17.405 055 15353.54 56.95 53544.52 88888.00 2015-02-24 01:04:17.905 055 15353.62 56.95 53544.50 88888.00 2015-02-24 01:04:18.405 055 15353.59 56.93 53544.50 88888.00 2015-02-24 01:04:18.905 055 15353.64 57.00 53544.55 88888.00 2015-02-24 01:04:19.405 055 15353.64 56.95 53544.59 88888.00 2015-02-24 01:04:19.905 055 15353.62 56.95 53544.57 88888.00 2015-02-24 01:04:20.405 055 15353.59 56.93 53544.54 88888.00 2015-02-24 01:04:20.905 055 15353.56 56.99 53544.57 88888.00 2015-02-24 01:04:21.405 055 15353.53 57.00 53544.56 88888.00 2015-02-24 01:04:21.905 055 15353.52 56.98 53544.54 88888.00 2015-02-24 01:04:22.405 055 15353.54 56.95 53544.57 88888.00 2015-02-24 01:04:22.905 055 15353.56 56.97 53544.58 88888.00 2015-02-24 01:04:23.405 055 15353.61 56.98 53544.56 88888.00 2015-02-24 01:04:23.905 055 15353.66 56.97 53544.57 88888.00 2015-02-24 01:04:24.405 055 15353.72 56.98 53544.60 88888.00 2015-02-24 01:04:24.905 055 15353.65 56.94 53544.64 88888.00 2015-02-24 01:04:25.405 055 15353.66 56.93 53544.61 88888.00 2015-02-24 01:04:25.905 055 15353.63 56.91 53544.59 88888.00 2015-02-24 01:04:26.405 055 15353.61 56.98 53544.57 88888.00 2015-02-24 01:04:26.905 055 15353.61 56.98 53544.57 88888.00 2015-02-24 01:04:27.405 055 15353.64 56.98 53544.57 88888.00 2015-02-24 01:04:27.905 055 15353.59 56.93 53544.59 88888.00 2015-02-24 01:04:28.405 055 15353.58 56.97 53544.56 88888.00 2015-02-24 01:04:28.905 055 15353.56 56.89 53544.57 88888.00 2015-02-24 01:04:29.405 055 15353.59 56.97 53544.56 88888.00 2015-02-24 01:04:29.905 055 15353.64 57.00 53544.54 88888.00 2015-02-24 01:04:30.405 055 15353.64 56.99 53544.59 88888.00 2015-02-24 01:04:30.905 055 15353.66 56.98 53544.61 88888.00 2015-02-24 01:04:31.405 055 15353.66 56.97 53544.57 88888.00 2015-02-24 01:04:31.905 055 15353.67 56.93 53544.55 88888.00 2015-02-24 01:04:32.405 055 15353.63 56.93 53544.52 88888.00 2015-02-24 01:04:32.905 055 15353.62 56.93 53544.55 88888.00 2015-02-24 01:04:33.405 055 15353.64 56.92 53544.58 88888.00 2015-02-24 01:04:33.905 055 15353.64 56.90 53544.52 88888.00 2015-02-24 01:04:34.405 055 15353.61 56.89 53544.49 88888.00 2015-02-24 01:04:34.905 055 15353.63 56.90 53544.47 88888.00 2015-02-24 01:04:35.405 055 15353.62 56.88 53544.46 88888.00 2015-02-24 01:04:35.905 055 15353.67 56.91 53544.45 88888.00 2015-02-24 01:04:36.405 055 15353.66 56.91 53544.47 88888.00 2015-02-24 01:04:36.905 055 15353.63 56.89 53544.45 88888.00 2015-02-24 01:04:37.405 055 15353.64 56.88 53544.43 88888.00 2015-02-24 01:04:37.905 055 15353.71 56.86 53544.48 88888.00 2015-02-24 01:04:38.405 055 15353.76 56.90 53544.49 88888.00 2015-02-24 01:04:38.905 055 15353.68 56.85 53544.50 88888.00 2015-02-24 01:04:39.405 055 15353.68 56.85 53544.50 88888.00 2015-02-24 01:04:39.905 055 15353.71 56.86 53544.49 88888.00 2015-02-24 01:04:40.405 055 15353.74 56.86 53544.50 88888.00 2015-02-24 01:04:40.905 055 15353.68 56.90 53544.52 88888.00 2015-02-24 01:04:41.405 055 15353.71 56.90 53544.50 88888.00 2015-02-24 01:04:41.905 055 15353.70 56.88 53544.46 88888.00 2015-02-24 01:04:42.405 055 15353.68 56.88 53544.52 88888.00 2015-02-24 01:04:42.905 055 15353.68 56.88 53544.51 88888.00 2015-02-24 01:04:43.405 055 15353.70 56.88 53544.48 88888.00 2015-02-24 01:04:43.905 055 15353.75 56.90 53544.48 88888.00 2015-02-24 01:04:44.405 055 15353.80 56.89 53544.50 88888.00 2015-02-24 01:04:44.905 055 15353.79 56.88 53544.54 88888.00 2015-02-24 01:04:45.405 055 15353.81 56.91 53544.56 88888.00 2015-02-24 01:04:45.905 055 15353.83 56.92 53544.56 88888.00 2015-02-24 01:04:46.405 055 15353.84 56.90 53544.54 88888.00 2015-02-24 01:04:46.905 055 15353.82 56.83 53544.51 88888.00 2015-02-24 01:04:47.405 055 15353.86 56.82 53544.49 88888.00 2015-02-24 01:04:47.905 055 15353.89 56.82 53544.48 88888.00 2015-02-24 01:04:48.405 055 15353.92 56.86 53544.46 88888.00 2015-02-24 01:04:48.905 055 15353.97 56.86 53544.46 88888.00 2015-02-24 01:04:49.405 055 15353.95 56.88 53544.50 88888.00 2015-02-24 01:04:49.905 055 15353.95 56.92 53544.48 88888.00 2015-02-24 01:04:50.405 055 15353.90 56.89 53544.46 88888.00 2015-02-24 01:04:50.905 055 15353.88 56.91 53544.51 88888.00 2015-02-24 01:04:51.405 055 15353.81 56.94 53544.50 88888.00 2015-02-24 01:04:51.905 055 15353.82 56.92 53544.55 88888.00 2015-02-24 01:04:52.405 055 15353.82 56.89 53544.58 88888.00 2015-02-24 01:04:52.905 055 15353.81 56.88 53544.58 88888.00 2015-02-24 01:04:53.405 055 15353.85 56.85 53544.54 88888.00 2015-02-24 01:04:53.905 055 15353.82 56.85 53544.56 88888.00 2015-02-24 01:04:54.405 055 15353.79 56.86 53544.57 88888.00 2015-02-24 01:04:54.905 055 15353.76 56.91 53544.61 88888.00 2015-02-24 01:04:55.405 055 15353.81 56.92 53544.61 88888.00 2015-02-24 01:04:55.905 055 15353.91 56.90 53544.58 88888.00 2015-02-24 01:04:56.405 055 15353.91 56.90 53544.61 88888.00 2015-02-24 01:04:56.905 055 15353.89 56.98 53544.60 88888.00 2015-02-24 01:04:57.405 055 15353.86 56.99 53544.59 88888.00 2015-02-24 01:04:57.905 055 15353.91 56.95 53544.62 88888.00 2015-02-24 01:04:58.405 055 15353.93 56.95 53544.67 88888.00 2015-02-24 01:04:58.905 055 15353.90 56.95 53544.65 88888.00 2015-02-24 01:04:59.405 055 15353.88 56.95 53544.66 88888.00 2015-02-24 01:04:59.905 055 15353.84 56.97 53544.67 88888.00 2015-02-24 01:05:00.405 055 15353.93 56.98 53544.67 88888.00 2015-02-24 01:05:00.905 055 15353.92 56.95 53544.71 88888.00 2015-02-24 01:05:01.405 055 15353.91 56.95 53544.75 88888.00 2015-02-24 01:05:01.905 055 15353.93 56.94 53544.69 88888.00 2015-02-24 01:05:02.405 055 15353.92 56.94 53544.67 88888.00 2015-02-24 01:05:02.905 055 15353.92 56.97 53544.64 88888.00 2015-02-24 01:05:03.405 055 15353.91 56.92 53544.67 88888.00 2015-02-24 01:05:03.905 055 15353.93 56.92 53544.69 88888.00 2015-02-24 01:05:04.405 055 15353.97 56.90 53544.71 88888.00 2015-02-24 01:05:04.905 055 15353.99 56.94 53544.70 88888.00 2015-02-24 01:05:05.405 055 15354.01 56.92 53544.68 88888.00 2015-02-24 01:05:05.905 055 15353.98 56.92 53544.64 88888.00 2015-02-24 01:05:06.405 055 15353.90 56.92 53544.65 88888.00 2015-02-24 01:05:06.905 055 15353.91 56.90 53544.64 88888.00 2015-02-24 01:05:07.405 055 15353.98 56.90 53544.68 88888.00 2015-02-24 01:05:07.905 055 15354.00 56.90 53544.69 88888.00 2015-02-24 01:05:08.405 055 15353.98 56.92 53544.68 88888.00 2015-02-24 01:05:08.905 055 15354.01 56.98 53544.67 88888.00 2015-02-24 01:05:09.405 055 15353.99 57.01 53544.69 88888.00 2015-02-24 01:05:09.905 055 15354.04 57.01 53544.72 88888.00 2015-02-24 01:05:10.405 055 15354.03 56.97 53544.72 88888.00 2015-02-24 01:05:10.905 055 15354.01 56.99 53544.78 88888.00 2015-02-24 01:05:11.405 055 15354.02 56.99 53544.75 88888.00 2015-02-24 01:05:11.905 055 15354.02 56.98 53544.71 88888.00 2015-02-24 01:05:12.405 055 15354.03 56.97 53544.72 88888.00 2015-02-24 01:05:12.905 055 15354.00 56.95 53544.76 88888.00 2015-02-24 01:05:13.405 055 15353.99 56.94 53544.73 88888.00 2015-02-24 01:05:13.905 055 15354.01 56.93 53544.76 88888.00 2015-02-24 01:05:14.405 055 15354.02 56.92 53544.82 88888.00 2015-02-24 01:05:14.905 055 15354.08 56.91 53544.87 88888.00 2015-02-24 01:05:15.405 055 15354.12 56.93 53544.84 88888.00 2015-02-24 01:05:15.905 055 15354.13 56.98 53544.87 88888.00 2015-02-24 01:05:16.405 055 15354.13 57.02 53544.89 88888.00 2015-02-24 01:05:16.905 055 15354.10 57.04 53544.89 88888.00 2015-02-24 01:05:17.405 055 15354.07 57.07 53544.90 88888.00 2015-02-24 01:05:17.905 055 15354.09 57.07 53544.98 88888.00 2015-02-24 01:05:18.405 055 15354.11 57.08 53544.98 88888.00 2015-02-24 01:05:18.905 055 15354.09 57.11 53544.97 88888.00 2015-02-24 01:05:19.405 055 15354.06 57.12 53544.96 88888.00 2015-02-24 01:05:19.905 055 15354.11 57.09 53544.98 88888.00 2015-02-24 01:05:20.405 055 15354.17 57.07 53544.98 88888.00 2015-02-24 01:05:20.905 055 15354.17 57.09 53545.04 88888.00 2015-02-24 01:05:21.405 055 15354.16 57.11 53545.04 88888.00 2015-02-24 01:05:21.905 055 15354.16 57.11 53544.99 88888.00 2015-02-24 01:05:22.405 055 15354.22 57.10 53544.98 88888.00 2015-02-24 01:05:22.905 055 15354.26 57.10 53545.01 88888.00 2015-02-24 01:05:23.405 055 15354.22 57.08 53544.99 88888.00 2015-02-24 01:05:23.905 055 15354.21 57.08 53544.99 88888.00 2015-02-24 01:05:24.405 055 15354.24 57.15 53545.02 88888.00 2015-02-24 01:05:24.905 055 15354.20 57.18 53545.03 88888.00 2015-02-24 01:05:25.405 055 15354.19 57.20 53545.03 88888.00 2015-02-24 01:05:25.905 055 15354.26 57.23 53545.07 88888.00 2015-02-24 01:05:26.405 055 15354.33 57.20 53545.06 88888.00 2015-02-24 01:05:26.905 055 15354.30 57.24 53545.09 88888.00 2015-02-24 01:05:27.405 055 15354.27 57.25 53545.13 88888.00 2015-02-24 01:05:27.905 055 15354.28 57.23 53545.17 88888.00 2015-02-24 01:05:28.405 055 15354.29 57.20 53545.17 88888.00 2015-02-24 01:05:28.905 055 15354.27 57.16 53545.16 88888.00 2015-02-24 01:05:29.405 055 15354.33 57.18 53545.17 88888.00 2015-02-24 01:05:29.905 055 15354.29 57.19 53545.22 88888.00 2015-02-24 01:05:30.405 055 15354.30 57.25 53545.17 88888.00 2015-02-24 01:05:30.905 055 15354.34 57.26 53545.13 88888.00 2015-02-24 01:05:31.405 055 15354.35 57.20 53545.20 88888.00 2015-02-24 01:05:31.905 055 15354.40 57.25 53545.21 88888.00 2015-02-24 01:05:32.405 055 15354.38 57.25 53545.19 88888.00 2015-02-24 01:05:32.905 055 15354.42 57.24 53545.16 88888.00 2015-02-24 01:05:33.405 055 15354.40 57.21 53545.17 88888.00 2015-02-24 01:05:33.905 055 15354.39 57.26 53545.22 88888.00 2015-02-24 01:05:34.405 055 15354.39 57.27 53545.23 88888.00 2015-02-24 01:05:34.905 055 15354.39 57.25 53545.27 88888.00 2015-02-24 01:05:35.405 055 15354.36 57.25 53545.32 88888.00 2015-02-24 01:05:35.905 055 15354.31 57.28 53545.30 88888.00 2015-02-24 01:05:36.405 055 15354.36 57.29 53545.36 88888.00 2015-02-24 01:05:36.905 055 15354.39 57.40 53545.40 88888.00 2015-02-24 01:05:37.405 055 15354.40 57.40 53545.40 88888.00 2015-02-24 01:05:37.905 055 15354.42 57.34 53545.38 88888.00 2015-02-24 01:05:38.405 055 15354.48 57.37 53545.42 88888.00 2015-02-24 01:05:38.905 055 15354.44 57.41 53545.45 88888.00 2015-02-24 01:05:39.405 055 15354.47 57.35 53545.43 88888.00 2015-02-24 01:05:39.905 055 15354.43 57.33 53545.40 88888.00 2015-02-24 01:05:40.405 055 15354.42 57.38 53545.43 88888.00 2015-02-24 01:05:40.905 055 15354.45 57.34 53545.46 88888.00 2015-02-24 01:05:41.405 055 15354.47 57.28 53545.51 88888.00 2015-02-24 01:05:41.905 055 15354.45 57.32 53545.53 88888.00 2015-02-24 01:05:42.405 055 15354.42 57.35 53545.56 88888.00 2015-02-24 01:05:42.905 055 15354.44 57.41 53545.55 88888.00 2015-02-24 01:05:43.405 055 15354.48 57.41 53545.60 88888.00 2015-02-24 01:05:43.905 055 15354.44 57.45 53545.65 88888.00 2015-02-24 01:05:44.405 055 15354.40 57.45 53545.61 88888.00 2015-02-24 01:05:44.905 055 15354.43 57.46 53545.65 88888.00 2015-02-24 01:05:45.405 055 15354.43 57.51 53545.70 88888.00 2015-02-24 01:05:45.905 055 15354.44 57.50 53545.70 88888.00 2015-02-24 01:05:46.405 055 15354.42 57.45 53545.71 88888.00 2015-02-24 01:05:46.905 055 15354.42 57.44 53545.72 88888.00 2015-02-24 01:05:47.405 055 15354.46 57.46 53545.73 88888.00 2015-02-24 01:05:47.905 055 15354.46 57.43 53545.77 88888.00 2015-02-24 01:05:48.405 055 15354.37 57.41 53545.82 88888.00 2015-02-24 01:05:48.905 055 15354.45 57.47 53545.82 88888.00 2015-02-24 01:05:49.405 055 15354.46 57.47 53545.78 88888.00 2015-02-24 01:05:49.905 055 15354.47 57.52 53545.75 88888.00 2015-02-24 01:05:50.405 055 15354.48 57.53 53545.78 88888.00 2015-02-24 01:05:50.905 055 15354.46 57.54 53545.80 88888.00 2015-02-24 01:05:51.405 055 15354.39 57.58 53545.82 88888.00 2015-02-24 01:05:51.905 055 15354.37 57.58 53545.82 88888.00 2015-02-24 01:05:52.405 055 15354.37 57.53 53545.83 88888.00 2015-02-24 01:05:52.905 055 15354.40 57.57 53545.82 88888.00 2015-02-24 01:05:53.405 055 15354.43 57.54 53545.87 88888.00 2015-02-24 01:05:53.905 055 15354.44 57.52 53545.89 88888.00 2015-02-24 01:05:54.405 055 15354.40 57.53 53545.91 88888.00 2015-02-24 01:05:54.905 055 15354.40 57.52 53545.92 88888.00 2015-02-24 01:05:55.405 055 15354.35 57.53 53545.91 88888.00 2015-02-24 01:05:55.905 055 15354.34 57.51 53545.90 88888.00 2015-02-24 01:05:56.405 055 15354.35 57.47 53545.86 88888.00 2015-02-24 01:05:56.905 055 15354.37 57.51 53545.86 88888.00 2015-02-24 01:05:57.405 055 15354.31 57.53 53545.89 88888.00 2015-02-24 01:05:57.905 055 15354.36 57.54 53545.92 88888.00 2015-02-24 01:05:58.405 055 15354.34 57.53 53545.92 88888.00 2015-02-24 01:05:58.905 055 15354.30 57.55 53545.97 88888.00 2015-02-24 01:05:59.405 055 15354.37 57.54 53545.97 88888.00 2015-02-24 01:05:59.905 055 15354.42 57.53 53545.91 88888.00 2015-02-24 01:06:00.405 055 15354.43 57.54 53545.97 88888.00 2015-02-24 01:06:00.905 055 15354.39 57.59 53545.94 88888.00 2015-02-24 01:06:01.405 055 15354.39 57.59 53545.90 88888.00 2015-02-24 01:06:01.905 055 15354.35 57.58 53545.93 88888.00 2015-02-24 01:06:02.405 055 15354.33 57.59 53545.96 88888.00 2015-02-24 01:06:02.905 055 15354.30 57.58 53545.98 88888.00 2015-02-24 01:06:03.405 055 15354.31 57.58 53545.96 88888.00 2015-02-24 01:06:03.905 055 15354.33 57.57 53545.91 88888.00 2015-02-24 01:06:04.405 055 15354.34 57.62 53545.89 88888.00 2015-02-24 01:06:04.905 055 15354.30 57.61 53545.91 88888.00 2015-02-24 01:06:05.405 055 15354.28 57.58 53545.94 88888.00 2015-02-24 01:06:05.905 055 15354.28 57.55 53546.00 88888.00 2015-02-24 01:06:06.405 055 15354.30 57.58 53546.00 88888.00 2015-02-24 01:06:06.905 055 15354.28 57.58 53546.01 88888.00 2015-02-24 01:06:07.405 055 15354.22 57.57 53546.03 88888.00 2015-02-24 01:06:07.905 055 15354.25 57.54 53545.98 88888.00 2015-02-24 01:06:08.405 055 15354.18 57.53 53545.99 88888.00 2015-02-24 01:06:08.905 055 15354.19 57.55 53545.93 88888.00 2015-02-24 01:06:09.405 055 15354.16 57.54 53545.92 88888.00 2015-02-24 01:06:09.905 055 15354.12 57.53 53545.93 88888.00 2015-02-24 01:06:10.405 055 15354.10 57.54 53545.97 88888.00 2015-02-24 01:06:10.905 055 15354.09 57.54 53546.03 88888.00 2015-02-24 01:06:11.405 055 15354.08 57.52 53546.00 88888.00 2015-02-24 01:06:11.905 055 15354.07 57.58 53545.97 88888.00 2015-02-24 01:06:12.405 055 15354.07 57.52 53545.97 88888.00 2015-02-24 01:06:12.905 055 15354.04 57.50 53545.97 88888.00 2015-02-24 01:06:13.405 055 15353.99 57.50 53546.01 88888.00 2015-02-24 01:06:13.905 055 15353.95 57.53 53545.98 88888.00 2015-02-24 01:06:14.405 055 15353.97 57.53 53545.97 88888.00 2015-02-24 01:06:14.905 055 15353.94 57.52 53545.98 88888.00 2015-02-24 01:06:15.405 055 15353.92 57.50 53546.00 88888.00 2015-02-24 01:06:15.905 055 15353.92 57.50 53546.02 88888.00 2015-02-24 01:06:16.405 055 15353.86 57.45 53546.04 88888.00 2015-02-24 01:06:16.905 055 15353.82 57.46 53546.01 88888.00 2015-02-24 01:06:17.405 055 15353.77 57.47 53546.00 88888.00 2015-02-24 01:06:17.905 055 15353.79 57.49 53545.94 88888.00 2015-02-24 01:06:18.405 055 15353.77 57.47 53545.98 88888.00 2015-02-24 01:06:18.905 055 15353.82 57.51 53546.01 88888.00 2015-02-24 01:06:19.405 055 15353.80 57.51 53546.02 88888.00 2015-02-24 01:06:19.905 055 15353.77 57.50 53545.99 88888.00 2015-02-24 01:06:20.405 055 15353.68 57.45 53546.01 88888.00 2015-02-24 01:06:20.905 055 15353.71 57.42 53546.00 88888.00 2015-02-24 01:06:21.405 055 15353.73 57.42 53546.02 88888.00 2015-02-24 01:06:21.905 055 15353.73 57.44 53546.03 88888.00 2015-02-24 01:06:22.405 055 15353.71 57.42 53546.00 88888.00 2015-02-24 01:06:22.905 055 15353.62 57.40 53546.02 88888.00 2015-02-24 01:06:23.405 055 15353.64 57.37 53546.05 88888.00 2015-02-24 01:06:23.905 055 15353.64 57.37 53546.05 88888.00 2015-02-24 01:06:24.405 055 15353.62 57.42 53546.03 88888.00 2015-02-24 01:06:24.905 055 15353.65 57.42 53546.05 88888.00 2015-02-24 01:06:25.405 055 15353.62 57.42 53546.08 88888.00 2015-02-24 01:06:25.905 055 15353.56 57.36 53546.06 88888.00 2015-02-24 01:06:26.405 055 15353.53 57.40 53546.06 88888.00 2015-02-24 01:06:26.905 055 15353.54 57.38 53546.05 88888.00 2015-02-24 01:06:27.405 055 15353.58 57.41 53546.10 88888.00 2015-02-24 01:06:27.905 055 15353.57 57.37 53546.14 88888.00 2015-02-24 01:06:28.405 055 15353.54 57.41 53546.06 88888.00 2015-02-24 01:06:28.905 055 15353.50 57.37 53546.07 88888.00 2015-02-24 01:06:29.405 055 15353.53 57.38 53546.08 88888.00 2015-02-24 01:06:29.905 055 15353.53 57.38 53546.08 88888.00 2015-02-24 01:06:30.405 055 15353.52 57.36 53546.11 88888.00 2015-02-24 01:06:30.905 055 15353.44 57.35 53546.16 88888.00 2015-02-24 01:06:31.405 055 15353.47 57.34 53546.12 88888.00 2015-02-24 01:06:31.905 055 15353.47 57.34 53546.06 88888.00 2015-02-24 01:06:32.405 055 15353.43 57.34 53546.04 88888.00 2015-02-24 01:06:32.905 055 15353.43 57.33 53546.04 88888.00 2015-02-24 01:06:33.405 055 15353.43 57.30 53546.04 88888.00 2015-02-24 01:06:33.905 055 15353.40 57.35 53546.02 88888.00 2015-02-24 01:06:34.405 055 15353.31 57.34 53546.06 88888.00 2015-02-24 01:06:34.905 055 15353.36 57.34 53546.09 88888.00 2015-02-24 01:06:35.405 055 15353.39 57.33 53546.05 88888.00 2015-02-24 01:06:35.905 055 15353.38 57.35 53546.03 88888.00 2015-02-24 01:06:36.405 055 15353.34 57.34 53546.00 88888.00 2015-02-24 01:06:36.905 055 15353.27 57.28 53545.99 88888.00 2015-02-24 01:06:37.405 055 15353.29 57.25 53545.99 88888.00 2015-02-24 01:06:37.905 055 15353.28 57.25 53545.98 88888.00 2015-02-24 01:06:38.405 055 15353.26 57.30 53545.96 88888.00 2015-02-24 01:06:38.905 055 15353.19 57.28 53546.00 88888.00 2015-02-24 01:06:39.405 055 15353.23 57.28 53546.00 88888.00 2015-02-24 01:06:39.905 055 15353.26 57.28 53546.03 88888.00 2015-02-24 01:06:40.405 055 15353.23 57.27 53546.00 88888.00 2015-02-24 01:06:40.905 055 15353.19 57.21 53545.97 88888.00 2015-02-24 01:06:41.405 055 15353.22 57.23 53545.98 88888.00 2015-02-24 01:06:41.905 055 15353.26 57.23 53545.98 88888.00 2015-02-24 01:06:42.405 055 15353.28 57.17 53546.03 88888.00 2015-02-24 01:06:42.905 055 15353.25 57.24 53546.01 88888.00 2015-02-24 01:06:43.405 055 15353.22 57.23 53545.97 88888.00 2015-02-24 01:06:43.905 055 15353.21 57.19 53545.96 88888.00 2015-02-24 01:06:44.405 055 15353.14 57.17 53545.96 88888.00 2015-02-24 01:06:44.905 055 15353.18 57.16 53546.01 88888.00 2015-02-24 01:06:45.405 055 15353.18 57.19 53546.01 88888.00 2015-02-24 01:06:45.905 055 15353.21 57.17 53546.03 88888.00 2015-02-24 01:06:46.405 055 15353.22 57.23 53546.01 88888.00 2015-02-24 01:06:46.905 055 15353.20 57.23 53546.05 88888.00 2015-02-24 01:06:47.405 055 15353.17 57.25 53546.03 88888.00 2015-02-24 01:06:47.905 055 15353.13 57.20 53546.02 88888.00 2015-02-24 01:06:48.405 055 15353.14 57.20 53546.00 88888.00 2015-02-24 01:06:48.905 055 15353.10 57.20 53545.98 88888.00 2015-02-24 01:06:49.405 055 15353.13 57.16 53546.00 88888.00 2015-02-24 01:06:49.905 055 15353.10 57.17 53545.97 88888.00 2015-02-24 01:06:50.405 055 15353.04 57.16 53545.97 88888.00 2015-02-24 01:06:50.905 055 15353.02 57.20 53545.93 88888.00 2015-02-24 01:06:51.405 055 15353.00 57.15 53545.94 88888.00 2015-02-24 01:06:51.905 055 15352.99 57.11 53545.98 88888.00 2015-02-24 01:06:52.405 055 15352.96 57.11 53545.97 88888.00 2015-02-24 01:06:52.905 055 15352.96 57.08 53545.97 88888.00 2015-02-24 01:06:53.405 055 15352.95 57.08 53546.01 88888.00 2015-02-24 01:06:53.905 055 15352.93 57.09 53546.00 88888.00 2015-02-24 01:06:54.405 055 15352.91 57.08 53545.91 88888.00 2015-02-24 01:06:54.905 055 15352.85 57.01 53545.92 88888.00 2015-02-24 01:06:55.405 055 15352.83 57.01 53545.94 88888.00 2015-02-24 01:06:55.905 055 15352.83 56.99 53545.89 88888.00 2015-02-24 01:06:56.405 055 15352.84 56.94 53545.91 88888.00 2015-02-24 01:06:56.905 055 15352.82 56.94 53545.93 88888.00 2015-02-24 01:06:57.405 055 15352.76 56.90 53545.85 88888.00 2015-02-24 01:06:57.905 055 15352.78 56.89 53545.85 88888.00 2015-02-24 01:06:58.405 055 15352.69 56.83 53545.87 88888.00 2015-02-24 01:06:58.905 055 15352.69 56.76 53545.91 88888.00 2015-02-24 01:06:59.405 055 15352.68 56.78 53545.91 88888.00 2015-02-24 01:06:59.905 055 15352.69 56.77 53545.90 88888.00 2015-02-24 01:07:00.405 055 15352.66 56.78 53545.86 88888.00 2015-02-24 01:07:00.905 055 15352.56 56.74 53545.81 88888.00 2015-02-24 01:07:01.405 055 15352.59 56.75 53545.87 88888.00 2015-02-24 01:07:01.905 055 15352.58 56.71 53545.83 88888.00 2015-02-24 01:07:02.405 055 15352.57 56.74 53545.77 88888.00 2015-02-24 01:07:02.905 055 15352.53 56.74 53545.78 88888.00 2015-02-24 01:07:03.405 055 15352.52 56.71 53545.79 88888.00 2015-02-24 01:07:03.905 055 15352.52 56.71 53545.75 88888.00 2015-02-24 01:07:04.405 055 15352.47 56.66 53545.71 88888.00 2015-02-24 01:07:04.905 055 15352.43 56.65 53545.72 88888.00 2015-02-24 01:07:05.405 055 15352.44 56.62 53545.72 88888.00 2015-02-24 01:07:05.905 055 15352.43 56.57 53545.72 88888.00 2015-02-24 01:07:06.405 055 15352.39 56.62 53545.71 88888.00 2015-02-24 01:07:06.905 055 15352.32 56.56 53545.73 88888.00 2015-02-24 01:07:07.405 055 15352.39 56.55 53545.71 88888.00 2015-02-24 01:07:07.905 055 15352.36 56.54 53545.67 88888.00 2015-02-24 01:07:08.405 055 15352.35 56.45 53545.68 88888.00 2015-02-24 01:07:08.905 055 15352.32 56.42 53545.70 88888.00 2015-02-24 01:07:09.405 055 15352.29 56.38 53545.70 88888.00 2015-02-24 01:07:09.905 055 15352.28 56.42 53545.63 88888.00 2015-02-24 01:07:10.405 055 15352.22 56.40 53545.62 88888.00 2015-02-24 01:07:10.905 055 15352.18 56.36 53545.61 88888.00 2015-02-24 01:07:11.405 055 15352.11 56.39 53545.57 88888.00 2015-02-24 01:07:11.905 055 15352.04 56.30 53545.57 88888.00 2015-02-24 01:07:12.405 055 15352.08 56.31 53545.55 88888.00 2015-02-24 01:07:12.905 055 15352.04 56.29 53545.58 88888.00 2015-02-24 01:07:13.405 055 15352.01 56.30 53545.62 88888.00 2015-02-24 01:07:13.905 055 15352.03 56.29 53545.62 88888.00 2015-02-24 01:07:14.405 055 15352.03 56.30 53545.65 88888.00 2015-02-24 01:07:14.905 055 15352.00 56.30 53545.65 88888.00 2015-02-24 01:07:15.405 055 15351.94 56.22 53545.64 88888.00 2015-02-24 01:07:15.905 055 15351.92 56.22 53545.62 88888.00 2015-02-24 01:07:16.405 055 15351.91 56.23 53545.60 88888.00 2015-02-24 01:07:16.905 055 15351.86 56.15 53545.58 88888.00 2015-02-24 01:07:17.405 055 15351.87 56.16 53545.55 88888.00 2015-02-24 01:07:17.905 055 15351.83 56.14 53545.52 88888.00 2015-02-24 01:07:18.405 055 15351.85 56.20 53545.52 88888.00 2015-02-24 01:07:18.905 055 15351.82 56.16 53545.57 88888.00 2015-02-24 01:07:19.405 055 15351.81 56.14 53545.58 88888.00 2015-02-24 01:07:19.905 055 15351.78 56.13 53545.58 88888.00 2015-02-24 01:07:20.405 055 15351.74 56.08 53545.60 88888.00 2015-02-24 01:07:20.905 055 15351.73 56.13 53545.59 88888.00 2015-02-24 01:07:21.405 055 15351.66 56.09 53545.64 88888.00 2015-02-24 01:07:21.905 055 15351.62 56.07 53545.65 88888.00 2015-02-24 01:07:22.405 055 15351.57 56.09 53545.59 88888.00 2015-02-24 01:07:22.905 055 15351.53 56.06 53545.58 88888.00 2015-02-24 01:07:23.405 055 15351.51 56.04 53545.62 88888.00 2015-02-24 01:07:23.905 055 15351.49 56.02 53545.61 88888.00 2015-02-24 01:07:24.405 055 15351.47 55.97 53545.58 88888.00 2015-02-24 01:07:24.905 055 15351.49 55.99 53545.63 88888.00 2015-02-24 01:07:25.405 055 15351.40 55.97 53545.66 88888.00 2015-02-24 01:07:25.905 055 15351.40 55.94 53545.67 88888.00 2015-02-24 01:07:26.405 055 15351.46 55.97 53545.66 88888.00 2015-02-24 01:07:26.905 055 15351.37 55.96 53545.65 88888.00 2015-02-24 01:07:27.405 055 15351.36 55.96 53545.68 88888.00 2015-02-24 01:07:27.905 055 15351.36 55.91 53545.69 88888.00 2015-02-24 01:07:28.405 055 15351.36 55.86 53545.65 88888.00 2015-02-24 01:07:28.905 055 15351.37 55.90 53545.69 88888.00 2015-02-24 01:07:29.405 055 15351.36 55.91 53545.73 88888.00 2015-02-24 01:07:29.905 055 15351.35 55.90 53545.71 88888.00 2015-02-24 01:07:30.405 055 15351.35 55.99 53545.71 88888.00 2015-02-24 01:07:30.905 055 15351.35 55.97 53545.67 88888.00 2015-02-24 01:07:31.405 055 15351.39 55.87 53545.69 88888.00 2015-02-24 01:07:31.905 055 15351.35 55.90 53545.70 88888.00 2015-02-24 01:07:32.405 055 15351.24 55.88 53545.62 88888.00 2015-02-24 01:07:32.905 055 15351.22 55.85 53545.65 88888.00 2015-02-24 01:07:33.405 055 15351.22 55.88 53545.67 88888.00 2015-02-24 01:07:33.905 055 15351.22 55.91 53545.70 88888.00 2015-02-24 01:07:34.405 055 15351.17 55.89 53545.69 88888.00 2015-02-24 01:07:34.905 055 15351.19 55.91 53545.62 88888.00 2015-02-24 01:07:35.405 055 15351.19 55.89 53545.64 88888.00 2015-02-24 01:07:35.905 055 15351.18 55.93 53545.66 88888.00 2015-02-24 01:07:36.405 055 15351.11 55.96 53545.70 88888.00 2015-02-24 01:07:36.905 055 15351.08 55.90 53545.67 88888.00 2015-02-24 01:07:37.405 055 15351.13 55.90 53545.64 88888.00 2015-02-24 01:07:37.905 055 15351.13 55.94 53545.65 88888.00 2015-02-24 01:07:38.405 055 15351.05 55.90 53545.68 88888.00 2015-02-24 01:07:38.905 055 15351.05 55.94 53545.67 88888.00 2015-02-24 01:07:39.405 055 15351.08 56.02 53545.69 88888.00 2015-02-24 01:07:39.905 055 15351.06 55.97 53545.69 88888.00 2015-02-24 01:07:40.405 055 15351.05 55.99 53545.68 88888.00 2015-02-24 01:07:40.905 055 15351.06 55.98 53545.64 88888.00 2015-02-24 01:07:41.405 055 15351.02 55.90 53545.66 88888.00 2015-02-24 01:07:41.905 055 15350.99 55.90 53545.68 88888.00 2015-02-24 01:07:42.405 055 15351.00 55.98 53545.71 88888.00 2015-02-24 01:07:42.905 055 15351.02 55.99 53545.77 88888.00 2015-02-24 01:07:43.405 055 15351.01 55.99 53545.76 88888.00 2015-02-24 01:07:43.905 055 15350.99 56.04 53545.75 88888.00 2015-02-24 01:07:44.405 055 15350.94 56.04 53545.75 88888.00 2015-02-24 01:07:44.905 055 15350.92 56.03 53545.78 88888.00 2015-02-24 01:07:45.405 055 15350.97 56.04 53545.72 88888.00 2015-02-24 01:07:45.905 055 15351.01 56.08 53545.70 88888.00 2015-02-24 01:07:46.405 055 15350.99 56.08 53545.75 88888.00 2015-02-24 01:07:46.905 055 15350.96 56.02 53545.76 88888.00 2015-02-24 01:07:47.405 055 15350.90 56.05 53545.71 88888.00 2015-02-24 01:07:47.905 055 15350.91 56.16 53545.66 88888.00 2015-02-24 01:07:48.405 055 15350.92 56.11 53545.63 88888.00 2015-02-24 01:07:48.905 055 15350.94 56.09 53545.63 88888.00 2015-02-24 01:07:49.405 055 15350.93 56.13 53545.64 88888.00 2015-02-24 01:07:49.905 055 15350.91 56.19 53545.68 88888.00 2015-02-24 01:07:50.405 055 15350.93 56.17 53545.65 88888.00 2015-02-24 01:07:50.905 055 15350.93 56.22 53545.64 88888.00 2015-02-24 01:07:51.405 055 15350.90 56.22 53545.65 88888.00 2015-02-24 01:07:51.905 055 15350.84 56.23 53545.62 88888.00 2015-02-24 01:07:52.405 055 15350.82 56.28 53545.71 88888.00 2015-02-24 01:07:52.905 055 15350.91 56.32 53545.75 88888.00 2015-02-24 01:07:53.405 055 15350.90 56.34 53545.71 88888.00 2015-02-24 01:07:53.905 055 15350.87 56.37 53545.66 88888.00 2015-02-24 01:07:54.405 055 15350.87 56.34 53545.66 88888.00 2015-02-24 01:07:54.905 055 15350.88 56.36 53545.67 88888.00 2015-02-24 01:07:55.405 055 15350.91 56.42 53545.60 88888.00 2015-02-24 01:07:55.905 055 15350.93 56.40 53545.59 88888.00 2015-02-24 01:07:56.405 055 15350.91 56.36 53545.61 88888.00 2015-02-24 01:07:56.905 055 15350.91 56.34 53545.53 88888.00 2015-02-24 01:07:57.405 055 15350.90 56.40 53545.51 88888.00 2015-02-24 01:07:57.905 055 15350.88 56.43 53545.50 88888.00 2015-02-24 01:07:58.405 055 15350.91 56.43 53545.49 88888.00 2015-02-24 01:07:58.905 055 15350.93 56.49 53545.49 88888.00 2015-02-24 01:07:59.405 055 15350.96 56.56 53545.49 88888.00 2015-02-24 01:07:59.905 055 15350.91 56.59 53545.51 88888.00 2015-02-24 01:08:00.405 055 15350.91 56.59 53545.48 88888.00 2015-02-24 01:08:00.905 055 15350.95 56.55 53545.45 88888.00 2015-02-24 01:08:01.405 055 15350.99 56.62 53545.45 88888.00 2015-02-24 01:08:01.905 055 15351.03 56.71 53545.46 88888.00 2015-02-24 01:08:02.405 055 15351.04 56.69 53545.50 88888.00 2015-02-24 01:08:02.905 055 15351.00 56.71 53545.55 88888.00 2015-02-24 01:08:03.405 055 15351.01 56.73 53545.50 88888.00 2015-02-24 01:08:03.905 055 15351.04 56.74 53545.49 88888.00 2015-02-24 01:08:04.405 055 15351.03 56.81 53545.50 88888.00 2015-02-24 01:08:04.905 055 15351.10 56.80 53545.53 88888.00 2015-02-24 01:08:05.405 055 15351.13 56.75 53545.58 88888.00 2015-02-24 01:08:05.905 055 15351.18 56.78 53545.58 88888.00 2015-02-24 01:08:06.405 055 15351.22 56.85 53545.55 88888.00 2015-02-24 01:08:06.905 055 15351.21 56.92 53545.56 88888.00 2015-02-24 01:08:07.405 055 15351.24 56.92 53545.60 88888.00 2015-02-24 01:08:07.905 055 15351.31 56.89 53545.63 88888.00 2015-02-24 01:08:08.405 055 15351.40 56.95 53545.58 88888.00 2015-02-24 01:08:08.905 055 15351.38 57.00 53545.50 88888.00 2015-02-24 01:08:09.405 055 15351.35 57.01 53545.55 88888.00 2015-02-24 01:08:09.905 055 15351.39 56.99 53545.56 88888.00 2015-02-24 01:08:10.405 055 15351.45 57.03 53545.50 88888.00 2015-02-24 01:08:10.905 055 15351.47 57.08 53545.51 88888.00 2015-02-24 01:08:11.405 055 15351.45 57.09 53545.56 88888.00 2015-02-24 01:08:11.905 055 15351.48 57.09 53545.56 88888.00 2015-02-24 01:08:12.405 055 15351.53 57.11 53545.55 88888.00 2015-02-24 01:08:12.905 055 15351.62 57.12 53545.58 88888.00 2015-02-24 01:08:13.405 055 15351.71 57.17 53545.55 88888.00 2015-02-24 01:08:13.905 055 15351.74 57.12 53545.53 88888.00 2015-02-24 01:08:14.405 055 15351.78 57.00 53545.51 88888.00 2015-02-24 01:08:14.905 055 15351.83 57.03 53545.49 88888.00 2015-02-24 01:08:15.405 055 15351.85 57.08 53545.46 88888.00 2015-02-24 01:08:15.905 055 15351.84 57.06 53545.48 88888.00 2015-02-24 01:08:16.405 055 15351.85 57.10 53545.45 88888.00 2015-02-24 01:08:16.905 055 15351.92 57.20 53545.43 88888.00 2015-02-24 01:08:17.405 055 15351.92 57.21 53545.47 88888.00 2015-02-24 01:08:17.905 055 15351.92 57.20 53545.50 88888.00 2015-02-24 01:08:18.405 055 15351.95 57.23 53545.57 88888.00 2015-02-24 01:08:18.905 055 15352.00 57.26 53545.52 88888.00 2015-02-24 01:08:19.405 055 15352.00 57.25 53545.52 88888.00 2015-02-24 01:08:19.905 055 15352.01 57.26 53545.50 88888.00 2015-02-24 01:08:20.405 055 15352.13 57.29 53545.45 88888.00 2015-02-24 01:08:20.905 055 15352.17 57.30 53545.45 88888.00 2015-02-24 01:08:21.405 055 15352.18 57.30 53545.46 88888.00 2015-02-24 01:08:21.905 055 15352.21 57.37 53545.44 88888.00 2015-02-24 01:08:22.405 055 15352.25 57.42 53545.47 88888.00 2015-02-24 01:08:22.905 055 15352.23 57.41 53545.48 88888.00 2015-02-24 01:08:23.405 055 15352.22 57.38 53545.44 88888.00 2015-02-24 01:08:23.905 055 15352.23 57.46 53545.47 88888.00 2015-02-24 01:08:24.405 055 15352.29 57.51 53545.55 88888.00 2015-02-24 01:08:24.905 055 15352.34 57.46 53545.60 88888.00 2015-02-24 01:08:25.405 055 15352.38 57.51 53545.52 88888.00 2015-02-24 01:08:25.905 055 15352.43 57.55 53545.48 88888.00 2015-02-24 01:08:26.405 055 15352.39 57.46 53545.58 88888.00 2015-02-24 01:08:26.905 055 15352.35 57.43 53545.55 88888.00 2015-02-24 01:08:27.405 055 15352.35 57.51 53545.45 88888.00 2015-02-24 01:08:27.905 055 15352.38 57.52 53545.49 88888.00 2015-02-24 01:08:28.405 055 15352.41 57.43 53545.56 88888.00 2015-02-24 01:08:28.905 055 15352.46 57.47 53545.52 88888.00 2015-02-24 01:08:29.405 055 15352.47 57.52 53545.51 88888.00 2015-02-24 01:08:29.905 055 15352.45 57.53 53545.52 88888.00 2015-02-24 01:08:30.405 055 15352.44 57.54 53545.53 88888.00 2015-02-24 01:08:30.905 055 15352.48 57.58 53545.48 88888.00 2015-02-24 01:08:31.405 055 15352.52 57.53 53545.51 88888.00 2015-02-24 01:08:31.905 055 15352.52 57.52 53545.49 88888.00 2015-02-24 01:08:32.405 055 15352.56 57.51 53545.49 88888.00 2015-02-24 01:08:32.905 055 15352.59 57.50 53545.55 88888.00 2015-02-24 01:08:33.405 055 15352.63 57.52 53545.55 88888.00 2015-02-24 01:08:33.905 055 15352.64 57.57 53545.51 88888.00 2015-02-24 01:08:34.405 055 15352.64 57.60 53545.55 88888.00 2015-02-24 01:08:34.905 055 15352.66 57.61 53545.49 88888.00 2015-02-24 01:08:35.405 055 15352.66 57.63 53545.51 88888.00 2015-02-24 01:08:35.905 055 15352.66 57.60 53545.53 88888.00 2015-02-24 01:08:36.405 055 15352.68 57.58 53545.50 88888.00 2015-02-24 01:08:36.905 055 15352.68 57.55 53545.51 88888.00 2015-02-24 01:08:37.405 055 15352.66 57.51 53545.50 88888.00 2015-02-24 01:08:37.905 055 15352.68 57.50 53545.56 88888.00 2015-02-24 01:08:38.405 055 15352.76 57.51 53545.51 88888.00 2015-02-24 01:08:38.905 055 15352.73 57.45 53545.45 88888.00 2015-02-24 01:08:39.405 055 15352.69 57.42 53545.45 88888.00 2015-02-24 01:08:39.905 055 15352.75 57.44 53545.47 88888.00 2015-02-24 01:08:40.405 055 15352.72 57.43 53545.46 88888.00 2015-02-24 01:08:40.905 055 15352.73 57.36 53545.48 88888.00 2015-02-24 01:08:41.405 055 15352.77 57.43 53545.49 88888.00 2015-02-24 01:08:41.905 055 15352.71 57.41 53545.49 88888.00 2015-02-24 01:08:42.405 055 15352.73 57.40 53545.48 88888.00 2015-02-24 01:08:42.905 055 15352.77 57.43 53545.44 88888.00 2015-02-24 01:08:43.405 055 15352.72 57.33 53545.42 88888.00 2015-02-24 01:08:43.905 055 15352.71 57.30 53545.42 88888.00 2015-02-24 01:08:44.405 055 15352.71 57.32 53545.44 88888.00 2015-02-24 01:08:44.905 055 15352.75 57.28 53545.48 88888.00 2015-02-24 01:08:45.405 055 15352.77 57.26 53545.45 88888.00 2015-02-24 01:08:45.905 055 15352.75 57.18 53545.45 88888.00 2015-02-24 01:08:46.405 055 15352.80 57.14 53545.41 88888.00 2015-02-24 01:08:46.905 055 15352.83 57.14 53545.35 88888.00 2015-02-24 01:08:47.405 055 15352.75 57.07 53545.35 88888.00 2015-02-24 01:08:47.905 055 15352.75 57.04 53545.35 88888.00 2015-02-24 01:08:48.405 055 15352.72 57.03 53545.29 88888.00 2015-02-24 01:08:48.905 055 15352.73 57.01 53545.28 88888.00 2015-02-24 01:08:49.405 055 15352.76 56.99 53545.27 88888.00 2015-02-24 01:08:49.905 055 15352.72 56.94 53545.25 88888.00 2015-02-24 01:08:50.405 055 15352.75 56.93 53545.21 88888.00 2015-02-24 01:08:50.905 055 15352.71 56.88 53545.24 88888.00 2015-02-24 01:08:51.405 055 15352.76 56.81 53545.24 88888.00 2015-02-24 01:08:51.905 055 15352.77 56.81 53545.19 88888.00 2015-02-24 01:08:52.405 055 15352.69 56.81 53545.22 88888.00 2015-02-24 01:08:52.905 055 15352.68 56.81 53545.21 88888.00 2015-02-24 01:08:53.405 055 15352.66 56.73 53545.18 88888.00 2015-02-24 01:08:53.905 055 15352.65 56.73 53545.16 88888.00 2015-02-24 01:08:54.405 055 15352.66 56.75 53545.16 88888.00 2015-02-24 01:08:54.905 055 15352.60 56.72 53545.07 88888.00 2015-02-24 01:08:55.405 055 15352.58 56.71 53545.03 88888.00 2015-02-24 01:08:55.905 055 15352.55 56.64 53545.06 88888.00 2015-02-24 01:08:56.405 055 15352.52 56.60 53545.12 88888.00 2015-02-24 01:08:56.905 055 15352.48 56.59 53545.16 88888.00 2015-02-24 01:08:57.405 055 15352.48 56.60 53545.13 88888.00 2015-02-24 01:08:57.905 055 15352.44 56.54 53545.10 88888.00 2015-02-24 01:08:58.405 055 15352.39 56.56 53545.07 88888.00 2015-02-24 01:08:58.905 055 15352.37 56.56 53545.06 88888.00 2015-02-24 01:08:59.405 055 15352.39 56.50 53545.05 88888.00 2015-02-24 01:08:59.905 055 15352.36 56.46 53545.04 88888.00 2015-02-24 01:09:00.406 055 15352.30 56.40 53545.05 88888.00 2015-02-24 01:09:00.906 055 15352.32 56.36 53545.05 88888.00 2015-02-24 01:09:01.406 055 15352.29 56.33 53545.05 88888.00 2015-02-24 01:09:01.906 055 15352.23 56.34 53545.02 88888.00 2015-02-24 01:09:02.406 055 15352.25 56.29 53545.07 88888.00 2015-02-24 01:09:02.906 055 15352.28 56.25 53545.05 88888.00 2015-02-24 01:09:03.406 055 15352.19 56.26 53544.99 88888.00 2015-02-24 01:09:03.906 055 15352.17 56.25 53544.98 88888.00 2015-02-24 01:09:04.406 055 15352.16 56.25 53544.93 88888.00 2015-02-24 01:09:04.906 055 15352.14 56.21 53544.96 88888.00 2015-02-24 01:09:05.406 055 15352.18 56.22 53544.99 88888.00 2015-02-24 01:09:05.906 055 15352.10 56.19 53545.03 88888.00 2015-02-24 01:09:06.406 055 15352.04 56.19 53545.05 88888.00 2015-02-24 01:09:06.906 055 15351.98 56.15 53544.98 88888.00 2015-02-24 01:09:07.406 055 15351.95 56.08 53544.95 88888.00 2015-02-24 01:09:07.906 055 15352.00 56.16 53544.96 88888.00 2015-02-24 01:09:08.406 055 15351.92 56.13 53544.98 88888.00 2015-02-24 01:09:08.906 055 15351.87 56.11 53544.98 88888.00 2015-02-24 01:09:09.406 055 15351.86 56.07 53545.01 88888.00 2015-02-24 01:09:09.906 055 15351.86 56.07 53544.99 88888.00 2015-02-24 01:09:10.406 055 15351.78 56.06 53545.01 88888.00 2015-02-24 01:09:10.906 055 15351.74 55.99 53545.07 88888.00 2015-02-24 01:09:11.406 055 15351.75 56.02 53545.04 88888.00 2015-02-24 01:09:11.906 055 15351.77 56.07 53545.04 88888.00 2015-02-24 01:09:12.406 055 15351.71 56.07 53545.06 88888.00 2015-02-24 01:09:12.906 055 15351.71 56.12 53545.04 88888.00 2015-02-24 01:09:13.406 055 15351.66 56.05 53545.02 88888.00 2015-02-24 01:09:13.906 055 15351.62 56.05 53545.01 88888.00 2015-02-24 01:09:14.406 055 15351.62 56.04 53545.02 88888.00 2015-02-24 01:09:14.906 055 15351.58 55.98 53545.03 88888.00 2015-02-24 01:09:15.406 055 15351.55 55.99 53545.04 88888.00 2015-02-24 01:09:15.906 055 15351.53 55.91 53545.01 88888.00 2015-02-24 01:09:16.406 055 15351.54 55.89 53544.96 88888.00 2015-02-24 01:09:16.906 055 15351.50 55.93 53544.93 88888.00 2015-02-24 01:09:17.406 055 15351.48 55.90 53544.87 88888.00 2015-02-24 01:09:17.906 055 15351.48 55.93 53544.80 88888.00 2015-02-24 01:09:18.406 055 15351.41 55.90 53544.84 88888.00 2015-02-24 01:09:18.906 055 15351.42 55.85 53544.92 88888.00 2015-02-24 01:09:19.406 055 15351.39 55.94 53544.91 88888.00 2015-02-24 01:09:19.906 055 15351.30 55.90 53544.91 88888.00 2015-02-24 01:09:20.406 055 15351.30 55.89 53544.89 88888.00 2015-02-24 01:09:20.906 055 15351.27 55.86 53544.84 88888.00 2015-02-24 01:09:21.406 055 15351.23 55.79 53544.87 88888.00 2015-02-24 01:09:21.906 055 15351.24 55.81 53544.90 88888.00 2015-02-24 01:09:22.406 055 15351.17 55.83 53544.88 88888.00 2015-02-24 01:09:22.906 055 15351.13 55.80 53544.84 88888.00 2015-02-24 01:09:23.406 055 15351.17 55.82 53544.83 88888.00 2015-02-24 01:09:23.906 055 15351.17 55.80 53544.82 88888.00 2015-02-24 01:09:24.406 055 15351.18 55.78 53544.79 88888.00 2015-02-24 01:09:24.906 055 15351.22 55.79 53544.75 88888.00 2015-02-24 01:09:25.406 055 15351.15 55.77 53544.72 88888.00 2015-02-24 01:09:25.906 055 15351.14 55.72 53544.71 88888.00 2015-02-24 01:09:26.406 055 15351.17 55.76 53544.68 88888.00 2015-02-24 01:09:26.906 055 15351.15 55.73 53544.70 88888.00 2015-02-24 01:09:27.406 055 15351.17 55.71 53544.70 88888.00 2015-02-24 01:09:27.906 055 15351.17 55.76 53544.72 88888.00 2015-02-24 01:09:28.406 055 15351.15 55.74 53544.71 88888.00 2015-02-24 01:09:28.906 055 15351.20 55.77 53544.69 88888.00 2015-02-24 01:09:29.406 055 15351.17 55.80 53544.67 88888.00 2015-02-24 01:09:29.906 055 15351.19 55.81 53544.69 88888.00 2015-02-24 01:09:30.406 055 15351.20 55.83 53544.69 88888.00 2015-02-24 01:09:30.906 055 15351.20 55.80 53544.68 88888.00 2015-02-24 01:09:31.406 055 15351.26 55.82 53544.66 88888.00 2015-02-24 01:09:31.906 055 15351.23 55.86 53544.65 88888.00 2015-02-24 01:09:32.406 055 15351.21 55.81 53544.67 88888.00 2015-02-24 01:09:32.906 055 15351.22 55.80 53544.66 88888.00 2015-02-24 01:09:33.406 055 15351.27 55.83 53544.62 88888.00 2015-02-24 01:09:33.906 055 15351.22 55.81 53544.62 88888.00 2015-02-24 01:09:34.406 055 15351.26 55.83 53544.62 88888.00 2015-02-24 01:09:34.906 055 15351.26 55.93 53544.64 88888.00 2015-02-24 01:09:35.406 055 15351.26 55.96 53544.68 88888.00 2015-02-24 01:09:35.906 055 15351.27 55.97 53544.71 88888.00 2015-02-24 01:09:36.406 055 15351.23 55.95 53544.68 88888.00 2015-02-24 01:09:36.906 055 15351.21 55.98 53544.68 88888.00 2015-02-24 01:09:37.406 055 15351.26 56.07 53544.60 88888.00 2015-02-24 01:09:37.906 055 15351.31 56.08 53544.59 88888.00 2015-02-24 01:09:38.406 055 15351.29 56.06 53544.64 88888.00 2015-02-24 01:09:38.906 055 15351.35 56.05 53544.63 88888.00 2015-02-24 01:09:39.406 055 15351.35 56.05 53544.57 88888.00 2015-02-24 01:09:39.906 055 15351.40 56.03 53544.60 88888.00 2015-02-24 01:09:40.406 055 15351.41 56.13 53544.61 88888.00 2015-02-24 01:09:40.906 055 15351.39 56.14 53544.63 88888.00 2015-02-24 01:09:41.406 055 15351.40 56.15 53544.65 88888.00 2015-02-24 01:09:41.906 055 15351.40 56.22 53544.62 88888.00 2015-02-24 01:09:42.406 055 15351.38 56.20 53544.60 88888.00 2015-02-24 01:09:42.906 055 15351.45 56.21 53544.62 88888.00 2015-02-24 01:09:43.406 055 15351.48 56.26 53544.59 88888.00 2015-02-24 01:09:43.906 055 15351.47 56.29 53544.60 88888.00 2015-02-24 01:09:44.406 055 15351.53 56.32 53544.61 88888.00 2015-02-24 01:09:44.906 055 15351.57 56.36 53544.59 88888.00 2015-02-24 01:09:45.406 055 15351.62 56.39 53544.62 88888.00 2015-02-24 01:09:45.906 055 15351.65 56.43 53544.59 88888.00 2015-02-24 01:09:46.406 055 15351.73 56.46 53544.54 88888.00 2015-02-24 01:09:46.906 055 15351.72 56.45 53544.50 88888.00 2015-02-24 01:09:47.406 055 15351.73 56.46 53544.55 88888.00 2015-02-24 01:09:47.906 055 15351.77 56.50 53544.59 88888.00 2015-02-24 01:09:48.406 055 15351.82 56.47 53544.64 88888.00 2015-02-24 01:09:48.906 055 15351.81 56.47 53544.65 88888.00 2015-02-24 01:09:49.406 055 15351.78 56.57 53544.62 88888.00 2015-02-24 01:09:49.906 055 15351.76 56.56 53544.58 88888.00 2015-02-24 01:09:50.406 055 15351.84 56.66 53544.58 88888.00 2015-02-24 01:09:50.906 055 15351.90 56.72 53544.54 88888.00 2015-02-24 01:09:51.406 055 15351.91 56.71 53544.52 88888.00 2015-02-24 01:09:51.906 055 15352.02 56.74 53544.51 88888.00 2015-02-24 01:09:52.406 055 15352.09 56.75 53544.51 88888.00 2015-02-24 01:09:52.906 055 15352.12 56.73 53544.50 88888.00 2015-02-24 01:09:53.406 055 15352.18 56.83 53544.52 88888.00 2015-02-24 01:09:53.906 055 15352.23 56.90 53544.55 88888.00 2015-02-24 01:09:54.406 055 15352.25 56.88 53544.59 88888.00 2015-02-24 01:09:54.906 055 15352.34 56.90 53544.52 88888.00 2015-02-24 01:09:55.406 055 15352.34 56.95 53544.55 88888.00 2015-02-24 01:09:55.906 055 15352.37 57.02 53544.52 88888.00 2015-02-24 01:09:56.406 055 15352.43 57.09 53544.49 88888.00 2015-02-24 01:09:56.906 055 15352.41 57.09 53544.49 88888.00 2015-02-24 01:09:57.406 055 15352.46 57.09 53544.46 88888.00 2015-02-24 01:09:57.906 055 15352.48 57.15 53544.40 88888.00 2015-02-24 01:09:58.406 055 15352.48 57.11 53544.41 88888.00 2015-02-24 01:09:58.906 055 15352.53 57.10 53544.43 88888.00 2015-02-24 01:09:59.406 055 15352.57 57.18 53544.43 88888.00 2015-02-24 01:09:59.906 055 15352.60 57.24 53544.44 88888.00 2015-02-24 01:10:00.406 055 15352.67 57.26 53544.43 88888.00 2015-02-24 01:10:00.906 055 15352.69 57.28 53544.47 88888.00 2015-02-24 01:10:01.406 055 15352.72 57.37 53544.52 88888.00 2015-02-24 01:10:01.906 055 15352.78 57.38 53544.50 88888.00 2015-02-24 01:10:02.406 055 15352.80 57.40 53544.48 88888.00 2015-02-24 01:10:02.906 055 15352.89 57.44 53544.43 88888.00 2015-02-24 01:10:03.406 055 15352.92 57.47 53544.39 88888.00 2015-02-24 01:10:03.906 055 15352.94 57.47 53544.40 88888.00 2015-02-24 01:10:04.406 055 15353.08 57.54 53544.40 88888.00 2015-02-24 01:10:04.906 055 15353.07 57.60 53544.38 88888.00 2015-02-24 01:10:05.406 055 15353.08 57.58 53544.36 88888.00 2015-02-24 01:10:05.906 055 15353.14 57.63 53544.36 88888.00 2015-02-24 01:10:06.406 055 15353.18 57.70 53544.36 88888.00 2015-02-24 01:10:06.906 055 15353.27 57.71 53544.38 88888.00 2015-02-24 01:10:07.406 055 15353.23 57.70 53544.36 88888.00 2015-02-24 01:10:07.906 055 15353.20 57.63 53544.38 88888.00 2015-02-24 01:10:08.406 055 15353.27 57.75 53544.39 88888.00 2015-02-24 01:10:08.906 055 15353.26 57.83 53544.41 88888.00 2015-02-24 01:10:09.406 055 15353.27 57.83 53544.39 88888.00 2015-02-24 01:10:09.906 055 15353.29 57.87 53544.36 88888.00 2015-02-24 01:10:10.406 055 15353.32 57.87 53544.37 88888.00 2015-02-24 01:10:10.906 055 15353.35 57.90 53544.32 88888.00 2015-02-24 01:10:11.406 055 15353.36 57.92 53544.30 88888.00 2015-02-24 01:10:11.906 055 15353.34 57.90 53544.31 88888.00 2015-02-24 01:10:12.406 055 15353.40 57.89 53544.27 88888.00 2015-02-24 01:10:12.906 055 15353.40 57.90 53544.29 88888.00 2015-02-24 01:10:13.406 055 15353.40 57.92 53544.30 88888.00 2015-02-24 01:10:13.906 055 15353.47 58.04 53544.37 88888.00 2015-02-24 01:10:14.406 055 15353.40 58.06 53544.37 88888.00 2015-02-24 01:10:14.906 055 15353.43 58.03 53544.36 88888.00 2015-02-24 01:10:15.406 055 15353.46 58.02 53544.39 88888.00 2015-02-24 01:10:15.906 055 15353.46 57.98 53544.34 88888.00 2015-02-24 01:10:16.406 055 15353.49 57.99 53544.36 88888.00 2015-02-24 01:10:16.906 055 15353.47 58.02 53544.36 88888.00 2015-02-24 01:10:17.406 055 15353.50 57.97 53544.38 88888.00 2015-02-24 01:10:17.906 055 15353.52 58.03 53544.35 88888.00 2015-02-24 01:10:18.406 055 15353.55 58.03 53544.37 88888.00 2015-02-24 01:10:18.906 055 15353.54 58.01 53544.38 88888.00 2015-02-24 01:10:19.406 055 15353.57 58.04 53544.38 88888.00 2015-02-24 01:10:19.906 055 15353.58 58.05 53544.38 88888.00 2015-02-24 01:10:20.406 055 15353.58 58.07 53544.37 88888.00 2015-02-24 01:10:20.906 055 15353.59 58.05 53544.29 88888.00 2015-02-24 01:10:21.406 055 15353.54 57.96 53544.29 88888.00 2015-02-24 01:10:21.906 055 15353.58 57.99 53544.27 88888.00 2015-02-24 01:10:22.406 055 15353.55 57.98 53544.27 88888.00 2015-02-24 01:10:22.906 055 15353.55 57.96 53544.28 88888.00 2015-02-24 01:10:23.406 055 15353.57 57.96 53544.27 88888.00 2015-02-24 01:10:23.906 055 15353.55 57.94 53544.26 88888.00 2015-02-24 01:10:24.406 055 15353.52 57.96 53544.28 88888.00 2015-02-24 01:10:24.906 055 15353.50 57.94 53544.27 88888.00 2015-02-24 01:10:25.406 055 15353.56 57.92 53544.26 88888.00 2015-02-24 01:10:25.906 055 15353.54 57.93 53544.25 88888.00 2015-02-24 01:10:26.406 055 15353.56 57.89 53544.28 88888.00 2015-02-24 01:10:26.906 055 15353.62 57.90 53544.31 88888.00 2015-02-24 01:10:27.406 055 15353.61 57.87 53544.32 88888.00 2015-02-24 01:10:27.906 055 15353.58 57.83 53544.34 88888.00 2015-02-24 01:10:28.406 055 15353.52 57.80 53544.35 88888.00 2015-02-24 01:10:28.906 055 15353.54 57.76 53544.35 88888.00 2015-02-24 01:10:29.406 055 15353.56 57.78 53544.31 88888.00 2015-02-24 01:10:29.906 055 15353.54 57.73 53544.32 88888.00 2015-02-24 01:10:30.406 055 15353.52 57.76 53544.25 88888.00 2015-02-24 01:10:30.906 055 15353.44 57.79 53544.24 88888.00 2015-02-24 01:10:31.406 055 15353.45 57.73 53544.31 88888.00 2015-02-24 01:10:31.906 055 15353.49 57.71 53544.28 88888.00 2015-02-24 01:10:32.406 055 15353.47 57.67 53544.27 88888.00 2015-02-24 01:10:32.906 055 15353.40 57.68 53544.25 88888.00 2015-02-24 01:10:33.406 055 15353.34 57.77 53544.26 88888.00 2015-02-24 01:10:33.906 055 15353.38 57.70 53544.31 88888.00 2015-02-24 01:10:34.406 055 15353.34 57.69 53544.31 88888.00 2015-02-24 01:10:34.906 055 15353.31 57.60 53544.28 88888.00 2015-02-24 01:10:35.406 055 15353.35 57.57 53544.27 88888.00 2015-02-24 01:10:35.906 055 15353.29 57.58 53544.23 88888.00 2015-02-24 01:10:36.406 055 15353.26 57.53 53544.24 88888.00 2015-02-24 01:10:36.906 055 15353.25 57.57 53544.23 88888.00 2015-02-24 01:10:37.406 055 15353.23 57.60 53544.28 88888.00 2015-02-24 01:10:37.906 055 15353.23 57.58 53544.26 88888.00 2015-02-24 01:10:38.406 055 15353.26 57.55 53544.26 88888.00 2015-02-24 01:10:38.906 055 15353.23 57.52 53544.24 88888.00 2015-02-24 01:10:39.406 055 15353.20 57.52 53544.20 88888.00 2015-02-24 01:10:39.906 055 15353.17 57.46 53544.20 88888.00 2015-02-24 01:10:40.406 055 15353.14 57.44 53544.22 88888.00 2015-02-24 01:10:40.906 055 15353.16 57.44 53544.20 88888.00 2015-02-24 01:10:41.406 055 15353.13 57.40 53544.20 88888.00 2015-02-24 01:10:41.906 055 15353.07 57.32 53544.17 88888.00 2015-02-24 01:10:42.406 055 15352.98 57.32 53544.21 88888.00 2015-02-24 01:10:42.906 055 15352.98 57.33 53544.20 88888.00 2015-02-24 01:10:43.406 055 15352.94 57.30 53544.18 88888.00 2015-02-24 01:10:43.906 055 15352.94 57.27 53544.19 88888.00 2015-02-24 01:10:44.406 055 15352.94 57.24 53544.22 88888.00 2015-02-24 01:10:44.906 055 15352.87 57.15 53544.16 88888.00 2015-02-24 01:10:45.406 055 15352.85 57.17 53544.11 88888.00 2015-02-24 01:10:45.906 055 15352.80 57.19 53544.09 88888.00 2015-02-24 01:10:46.406 055 15352.82 57.16 53544.09 88888.00 2015-02-24 01:10:46.906 055 15352.82 57.16 53544.11 88888.00 2015-02-24 01:10:47.406 055 15352.78 57.08 53544.11 88888.00 2015-02-24 01:10:47.906 055 15352.75 57.07 53544.14 88888.00 2015-02-24 01:10:48.406 055 15352.78 57.06 53544.11 88888.00 2015-02-24 01:10:48.906 055 15352.78 57.06 53544.14 88888.00 2015-02-24 01:10:49.406 055 15352.72 57.04 53544.10 88888.00 2015-02-24 01:10:49.906 055 15352.74 57.02 53544.11 88888.00 2015-02-24 01:10:50.406 055 15352.72 57.01 53544.14 88888.00 2015-02-24 01:10:50.906 055 15352.72 56.98 53544.14 88888.00 2015-02-24 01:10:51.406 055 15352.73 57.00 53544.04 88888.00 2015-02-24 01:10:51.906 055 15352.71 57.01 53544.01 88888.00 2015-02-24 01:10:52.406 055 15352.73 56.99 53544.04 88888.00 2015-02-24 01:10:52.906 055 15352.77 56.93 53544.04 88888.00 2015-02-24 01:10:53.406 055 15352.83 56.91 53544.02 88888.00 2015-02-24 01:10:53.906 055 15352.85 56.97 53544.05 88888.00 2015-02-24 01:10:54.406 055 15352.81 56.93 53544.06 88888.00 2015-02-24 01:10:54.906 055 15352.83 56.91 53544.03 88888.00 2015-02-24 01:10:55.406 055 15352.87 56.94 53543.96 88888.00 2015-02-24 01:10:55.906 055 15352.93 56.90 53543.97 88888.00 2015-02-24 01:10:56.406 055 15353.01 56.84 53544.01 88888.00 2015-02-24 01:10:56.906 055 15353.02 56.86 53543.99 88888.00 2015-02-24 01:10:57.406 055 15353.00 56.89 53543.97 88888.00 2015-02-24 01:10:57.906 055 15352.95 56.88 53543.97 88888.00 2015-02-24 01:10:58.406 055 15352.95 56.92 53543.91 88888.00 2015-02-24 01:10:58.906 055 15352.99 56.97 53543.91 88888.00 2015-02-24 01:10:59.406 055 15353.05 56.95 53543.91 88888.00 2015-02-24 01:10:59.906 055 15353.07 56.98 53543.90 88888.00 2015-02-24 01:11:00.406 055 15353.10 57.01 53543.87 88888.00 2015-02-24 01:11:00.906 055 15353.13 57.02 53543.86 88888.00 2015-02-24 01:11:01.406 055 15353.14 57.02 53543.91 88888.00 2015-02-24 01:11:01.906 055 15353.19 57.02 53543.84 88888.00 2015-02-24 01:11:02.406 055 15353.19 57.00 53543.80 88888.00 2015-02-24 01:11:02.906 055 15353.21 56.97 53543.85 88888.00 2015-02-24 01:11:03.406 055 15353.21 56.91 53543.88 88888.00 2015-02-24 01:11:03.906 055 15353.25 56.99 53543.82 88888.00 2015-02-24 01:11:04.406 055 15353.25 57.00 53543.84 88888.00 2015-02-24 01:11:04.906 055 15353.19 57.00 53543.83 88888.00 2015-02-24 01:11:05.406 055 15353.21 57.00 53543.83 88888.00 2015-02-24 01:11:05.906 055 15353.23 56.98 53543.81 88888.00 2015-02-24 01:11:06.406 055 15353.21 57.00 53543.77 88888.00 2015-02-24 01:11:06.906 055 15353.31 57.09 53543.74 88888.00 2015-02-24 01:11:07.406 055 15353.36 57.09 53543.82 88888.00 2015-02-24 01:11:07.906 055 15353.35 57.08 53543.82 88888.00 2015-02-24 01:11:08.406 055 15353.34 57.04 53543.76 88888.00 2015-02-24 01:11:08.906 055 15353.37 57.06 53543.79 88888.00 2015-02-24 01:11:09.406 055 15353.34 57.07 53543.79 88888.00 2015-02-24 01:11:09.906 055 15353.26 57.04 53543.80 88888.00 2015-02-24 01:11:10.406 055 15353.27 57.04 53543.75 88888.00 2015-02-24 01:11:10.906 055 15353.27 57.02 53543.74 88888.00 2015-02-24 01:11:11.406 055 15353.23 57.03 53543.75 88888.00 2015-02-24 01:11:11.906 055 15353.21 57.03 53543.75 88888.00 2015-02-24 01:11:12.406 055 15353.19 57.00 53543.72 88888.00 2015-02-24 01:11:12.906 055 15353.14 56.98 53543.75 88888.00 2015-02-24 01:11:13.406 055 15353.17 57.07 53543.78 88888.00 2015-02-24 01:11:13.906 055 15353.19 57.06 53543.81 88888.00 2015-02-24 01:11:14.406 055 15353.28 57.02 53543.77 88888.00 2015-02-24 01:11:14.906 055 15353.29 56.98 53543.77 88888.00 2015-02-24 01:11:15.406 055 15353.27 57.01 53543.76 88888.00 2015-02-24 01:11:15.906 055 15353.27 56.98 53543.77 88888.00 2015-02-24 01:11:16.406 055 15353.30 57.00 53543.75 88888.00 2015-02-24 01:11:16.906 055 15353.27 57.02 53543.77 88888.00 2015-02-24 01:11:17.406 055 15353.31 57.06 53543.80 88888.00 2015-02-24 01:11:17.906 055 15353.34 57.11 53543.81 88888.00 2015-02-24 01:11:18.406 055 15353.38 57.10 53543.81 88888.00 2015-02-24 01:11:18.906 055 15353.44 57.12 53543.79 88888.00 2015-02-24 01:11:19.406 055 15353.49 57.15 53543.81 88888.00 2015-02-24 01:11:19.906 055 15353.54 57.10 53543.79 88888.00 2015-02-24 01:11:20.406 055 15353.54 57.16 53543.81 88888.00 2015-02-24 01:11:20.906 055 15353.50 57.19 53543.85 88888.00 2015-02-24 01:11:21.406 055 15353.54 57.16 53543.86 88888.00 2015-02-24 01:11:21.906 055 15353.61 57.18 53543.82 88888.00 2015-02-24 01:11:22.406 055 15353.61 57.23 53543.80 88888.00 2015-02-24 01:11:22.906 055 15353.64 57.24 53543.81 88888.00 2015-02-24 01:11:23.406 055 15353.61 57.26 53543.79 88888.00 2015-02-24 01:11:23.906 055 15353.62 57.32 53543.75 88888.00 2015-02-24 01:11:24.406 055 15353.67 57.33 53543.76 88888.00 2015-02-24 01:11:24.906 055 15353.75 57.36 53543.76 88888.00 2015-02-24 01:11:25.406 055 15353.81 57.37 53543.78 88888.00 2015-02-24 01:11:25.906 055 15353.80 57.38 53543.78 88888.00 2015-02-24 01:11:26.406 055 15353.76 57.38 53543.81 88888.00 2015-02-24 01:11:26.906 055 15353.76 57.37 53543.80 88888.00 2015-02-24 01:11:27.406 055 15353.86 57.34 53543.86 88888.00 2015-02-24 01:11:27.906 055 15353.90 57.37 53543.90 88888.00 2015-02-24 01:11:28.406 055 15353.97 57.44 53543.92 88888.00 2015-02-24 01:11:28.906 055 15353.97 57.50 53543.90 88888.00 2015-02-24 01:11:29.406 055 15353.98 57.55 53543.86 88888.00 2015-02-24 01:11:29.906 055 15353.97 57.55 53543.80 88888.00 2015-02-24 01:11:30.406 055 15353.99 57.57 53543.83 88888.00 2015-02-24 01:11:30.906 055 15353.98 57.55 53543.86 88888.00 2015-02-24 01:11:31.406 055 15354.04 57.55 53543.87 88888.00 2015-02-24 01:11:31.906 055 15354.03 57.55 53543.91 88888.00 2015-02-24 01:11:32.406 055 15354.07 57.60 53543.89 88888.00 2015-02-24 01:11:32.906 055 15354.08 57.61 53543.88 88888.00 2015-02-24 01:11:33.406 055 15354.15 57.62 53543.90 88888.00 2015-02-24 01:11:33.906 055 15354.15 57.60 53543.91 88888.00 2015-02-24 01:11:34.406 055 15354.20 57.63 53543.87 88888.00 2015-02-24 01:11:34.906 055 15354.22 57.63 53543.98 88888.00 2015-02-24 01:11:35.406 055 15354.27 57.68 53544.01 88888.00 2015-02-24 01:11:35.906 055 15354.28 57.68 53543.97 88888.00 2015-02-24 01:11:36.406 055 15354.28 57.68 53544.01 88888.00 2015-02-24 01:11:36.906 055 15354.29 57.62 53543.99 88888.00 2015-02-24 01:11:37.406 055 15354.34 57.64 53543.97 88888.00 2015-02-24 01:11:37.906 055 15354.36 57.68 53543.97 88888.00 2015-02-24 01:11:38.406 055 15354.37 57.68 53543.98 88888.00 2015-02-24 01:11:38.906 055 15354.40 57.66 53544.02 88888.00 2015-02-24 01:11:39.406 055 15354.42 57.63 53544.05 88888.00 2015-02-24 01:11:39.906 055 15354.47 57.61 53544.01 88888.00 2015-02-24 01:11:40.406 055 15354.52 57.60 53544.02 88888.00 2015-02-24 01:11:40.906 055 15354.56 57.67 53544.01 88888.00 2015-02-24 01:11:41.406 055 15354.55 57.66 53544.02 88888.00 2015-02-24 01:11:41.906 055 15354.55 57.67 53543.99 88888.00 2015-02-24 01:11:42.406 055 15354.56 57.67 53543.94 88888.00 2015-02-24 01:11:42.906 055 15354.60 57.69 53544.00 88888.00 2015-02-24 01:11:43.406 055 15354.60 57.68 53544.00 88888.00 2015-02-24 01:11:43.906 055 15354.65 57.70 53544.01 88888.00 2015-02-24 01:11:44.406 055 15354.64 57.73 53544.05 88888.00 2015-02-24 01:11:44.906 055 15354.64 57.73 53544.03 88888.00 2015-02-24 01:11:45.406 055 15354.65 57.77 53544.07 88888.00 2015-02-24 01:11:45.906 055 15354.66 57.79 53544.08 88888.00 2015-02-24 01:11:46.406 055 15354.65 57.78 53544.11 88888.00 2015-02-24 01:11:46.906 055 15354.72 57.73 53544.10 88888.00 2015-02-24 01:11:47.406 055 15354.72 57.79 53544.05 88888.00 2015-02-24 01:11:47.906 055 15354.76 57.85 53544.07 88888.00 2015-02-24 01:11:48.406 055 15354.75 57.77 53544.08 88888.00 2015-02-24 01:11:48.906 055 15354.80 57.77 53544.06 88888.00 2015-02-24 01:11:49.406 055 15354.88 57.75 53544.10 88888.00 2015-02-24 01:11:49.906 055 15354.93 57.78 53544.09 88888.00 2015-02-24 01:11:50.406 055 15354.94 57.84 53544.19 88888.00 2015-02-24 01:11:50.906 055 15354.91 57.84 53544.18 88888.00 2015-02-24 01:11:51.406 055 15354.93 57.84 53544.20 88888.00 2015-02-24 01:11:51.906 055 15354.94 57.85 53544.19 88888.00 2015-02-24 01:11:52.406 055 15354.94 57.88 53544.17 88888.00 2015-02-24 01:11:52.906 055 15354.94 57.85 53544.24 88888.00 2015-02-24 01:11:53.406 055 15354.98 57.80 53544.21 88888.00 2015-02-24 01:11:53.906 055 15355.01 57.87 53544.20 88888.00 2015-02-24 01:11:54.406 055 15354.93 57.92 53544.15 88888.00 2015-02-24 01:11:54.906 055 15354.94 57.95 53544.19 88888.00 2015-02-24 01:11:55.406 055 15355.00 57.92 53544.25 88888.00 2015-02-24 01:11:55.906 055 15354.97 57.96 53544.20 88888.00 2015-02-24 01:11:56.406 055 15355.03 57.97 53544.23 88888.00 2015-02-24 01:11:56.906 055 15355.03 58.04 53544.23 88888.00 2015-02-24 01:11:57.406 055 15355.02 58.06 53544.21 88888.00 2015-02-24 01:11:57.906 055 15355.04 58.05 53544.18 88888.00 2015-02-24 01:11:58.406 055 15355.06 58.06 53544.19 88888.00 2015-02-24 01:11:58.906 055 15355.09 58.07 53544.27 88888.00 2015-02-24 01:11:59.406 055 15355.11 58.12 53544.22 88888.00 2015-02-24 01:11:59.906 055 15355.12 58.18 53544.28 88888.00 2015-02-24 01:12:00.406 055 15355.09 58.14 53544.24 88888.00 2015-02-24 01:12:00.906 055 15355.03 58.12 53544.28 88888.00 2015-02-24 01:12:01.406 055 15355.02 58.14 53544.28 88888.00 2015-02-24 01:12:01.906 055 15355.02 58.19 53544.32 88888.00 2015-02-24 01:12:02.406 055 15355.06 58.22 53544.35 88888.00 2015-02-24 01:12:02.906 055 15355.04 58.22 53544.30 88888.00 2015-02-24 01:12:03.406 055 15355.04 58.30 53544.35 88888.00 2015-02-24 01:12:03.906 055 15355.02 58.29 53544.38 88888.00 2015-02-24 01:12:04.406 055 15355.07 58.29 53544.31 88888.00 2015-02-24 01:12:04.906 055 15355.07 58.29 53544.38 88888.00 2015-02-24 01:12:05.406 055 15355.02 58.32 53544.36 88888.00 2015-02-24 01:12:05.906 055 15355.04 58.37 53544.39 88888.00 2015-02-24 01:12:06.406 055 15355.04 58.40 53544.38 88888.00 2015-02-24 01:12:06.906 055 15355.08 58.38 53544.44 88888.00 2015-02-24 01:12:07.406 055 15355.08 58.40 53544.41 88888.00 2015-02-24 01:12:07.906 055 15355.12 58.39 53544.39 88888.00 2015-02-24 01:12:08.406 055 15355.11 58.44 53544.47 88888.00 2015-02-24 01:12:08.906 055 15355.10 58.49 53544.50 88888.00 2015-02-24 01:12:09.406 055 15355.10 58.41 53544.47 88888.00 2015-02-24 01:12:09.906 055 15355.15 58.47 53544.45 88888.00 2015-02-24 01:12:10.406 055 15355.12 58.49 53544.45 88888.00 2015-02-24 01:12:10.906 055 15355.16 58.56 53544.47 88888.00 2015-02-24 01:12:11.406 055 15355.21 58.55 53544.45 88888.00 2015-02-24 01:12:11.906 055 15355.25 58.61 53544.49 88888.00 2015-02-24 01:12:12.406 055 15355.27 58.59 53544.45 88888.00 2015-02-24 01:12:12.906 055 15355.29 58.62 53544.44 88888.00 2015-02-24 01:12:13.406 055 15355.28 58.64 53544.49 88888.00 2015-02-24 01:12:13.906 055 15355.29 58.64 53544.45 88888.00 2015-02-24 01:12:14.406 055 15355.38 58.59 53544.55 88888.00 2015-02-24 01:12:14.906 055 15355.39 58.70 53544.55 88888.00 2015-02-24 01:12:15.406 055 15355.44 58.70 53544.52 88888.00 2015-02-24 01:12:15.906 055 15355.52 58.72 53544.51 88888.00 2015-02-24 01:12:16.406 055 15355.61 58.75 53544.42 88888.00 2015-02-24 01:12:16.906 055 15355.73 58.74 53544.52 88888.00 2015-02-24 01:12:17.406 055 15355.78 58.82 53544.49 88888.00 2015-02-24 01:12:17.906 055 15355.78 58.82 53544.48 88888.00 2015-02-24 01:12:18.406 055 15355.81 58.83 53544.37 88888.00 2015-02-24 01:12:18.906 055 15355.84 58.87 53544.46 88888.00 2015-02-24 01:12:19.406 055 15355.89 58.96 53544.36 88888.00 2015-02-24 01:12:19.906 055 15355.94 58.99 53544.44 88888.00 2015-02-24 01:12:20.406 055 15355.93 58.99 53544.43 88888.00 2015-02-24 01:12:20.906 055 15355.98 59.01 53544.42 88888.00 2015-02-24 01:12:21.406 055 15355.99 59.04 53544.42 88888.00 2015-02-24 01:12:21.906 055 15356.05 59.15 53544.47 88888.00 2015-02-24 01:12:22.406 055 15356.08 59.16 53544.42 88888.00 2015-02-24 01:12:22.906 055 15356.10 59.14 53544.49 88888.00 2015-02-24 01:12:23.406 055 15356.10 59.14 53544.47 88888.00 2015-02-24 01:12:23.906 055 15356.12 59.15 53544.45 88888.00 2015-02-24 01:12:24.406 055 15356.20 59.15 53544.45 88888.00 2015-02-24 01:12:24.906 055 15356.17 59.15 53544.39 88888.00 2015-02-24 01:12:25.406 055 15356.25 59.16 53544.48 88888.00 2015-02-24 01:12:25.906 055 15356.27 59.16 53544.39 88888.00 2015-02-24 01:12:26.406 055 15356.28 59.19 53544.46 88888.00 2015-02-24 01:12:26.906 055 15356.25 59.25 53544.41 88888.00 2015-02-24 01:12:27.406 055 15356.23 59.27 53544.38 88888.00 2015-02-24 01:12:27.906 055 15356.33 59.32 53544.43 88888.00 2015-02-24 01:12:28.406 055 15356.36 59.37 53544.39 88888.00 2015-02-24 01:12:28.906 055 15356.42 59.37 53544.43 88888.00 2015-02-24 01:12:29.406 055 15356.43 59.35 53544.30 88888.00 2015-02-24 01:12:29.906 055 15356.46 59.36 53544.34 88888.00 2015-02-24 01:12:30.406 055 15356.52 59.39 53544.36 88888.00 2015-02-24 01:12:30.906 055 15356.45 59.40 53544.31 88888.00 2015-02-24 01:12:31.406 055 15356.48 59.42 53544.43 88888.00 2015-02-24 01:12:31.906 055 15356.47 59.42 53544.34 88888.00 2015-02-24 01:12:32.406 055 15356.46 59.42 53544.41 88888.00 2015-02-24 01:12:32.906 055 15356.55 59.49 53544.48 88888.00 2015-02-24 01:12:33.406 055 15356.56 59.48 53544.39 88888.00 2015-02-24 01:12:33.906 055 15356.57 59.52 53544.40 88888.00 2015-02-24 01:12:34.406 055 15356.65 59.59 53544.32 88888.00 2015-02-24 01:12:34.906 055 15356.64 59.58 53544.31 88888.00 2015-02-24 01:12:35.406 055 15356.70 59.59 53544.39 88888.00 2015-02-24 01:12:35.906 055 15356.74 59.58 53544.30 88888.00 2015-02-24 01:12:36.406 055 15356.73 59.59 53544.30 88888.00 2015-02-24 01:12:36.906 055 15356.82 59.60 53544.40 88888.00 2015-02-24 01:12:37.406 055 15356.81 59.57 53544.26 88888.00 2015-02-24 01:12:37.906 055 15356.84 59.58 53544.32 88888.00 2015-02-24 01:12:38.406 055 15356.93 59.59 53544.42 88888.00 2015-02-24 01:12:38.906 055 15356.90 59.65 53544.29 88888.00 2015-02-24 01:12:39.406 055 15356.93 59.63 53544.27 88888.00 2015-02-24 01:12:39.906 055 15357.03 59.62 53544.37 88888.00 2015-02-24 01:12:40.406 055 15356.99 59.67 53544.28 88888.00 2015-02-24 01:12:40.906 055 15357.05 59.74 53544.22 88888.00 2015-02-24 01:12:41.406 055 15357.15 59.70 53544.37 88888.00 2015-02-24 01:12:41.906 055 15357.20 59.76 53544.37 88888.00 2015-02-24 01:12:42.406 055 15357.27 59.78 53544.26 88888.00 2015-02-24 01:12:42.906 055 15357.28 59.76 53544.37 88888.00 2015-02-24 01:12:43.406 055 15357.36 59.76 53544.45 88888.00 2015-02-24 01:12:43.906 055 15357.39 59.79 53544.31 88888.00 2015-02-24 01:12:44.406 055 15357.44 59.83 53544.26 88888.00 2015-02-24 01:12:44.906 055 15357.54 59.84 53544.38 88888.00 2015-02-24 01:12:45.406 055 15357.61 59.87 53544.47 88888.00 2015-02-24 01:12:45.906 055 15357.62 59.88 53544.39 88888.00 2015-02-24 01:12:46.406 055 15357.60 59.87 53544.34 88888.00 2015-02-24 01:12:46.906 055 15357.68 59.91 53544.48 88888.00 2015-02-24 01:12:47.406 055 15357.71 59.93 53544.51 88888.00 2015-02-24 01:12:47.906 055 15357.78 59.96 53544.36 88888.00 2015-02-24 01:12:48.406 055 15357.82 60.01 53544.26 88888.00 2015-02-24 01:12:48.906 055 15357.89 59.99 53544.37 88888.00 2015-02-24 01:12:49.406 055 15357.95 59.97 53544.50 88888.00 2015-02-24 01:12:49.906 055 15358.00 60.04 53544.43 88888.00 2015-02-24 01:12:50.406 055 15358.06 60.13 53544.31 88888.00 2015-02-24 01:12:50.906 055 15358.09 60.20 53544.32 88888.00 2015-02-24 01:12:51.406 055 15358.18 60.23 53544.49 88888.00 2015-02-24 01:12:51.906 055 15358.27 60.21 53544.58 88888.00 2015-02-24 01:12:52.406 055 15358.28 60.22 53544.50 88888.00 2015-02-24 01:12:52.906 055 15358.23 60.21 53544.40 88888.00 2015-02-24 01:12:53.406 055 15358.26 60.23 53544.39 88888.00 2015-02-24 01:12:53.906 055 15358.27 60.26 53544.45 88888.00 2015-02-24 01:12:54.406 055 15358.36 60.28 53544.56 88888.00 2015-02-24 01:12:54.906 055 15358.43 60.25 53544.61 88888.00 2015-02-24 01:12:55.406 055 15358.46 60.28 53544.57 88888.00 2015-02-24 01:12:55.906 055 15358.51 60.34 53544.49 88888.00 2015-02-24 01:12:56.406 055 15358.54 60.35 53544.43 88888.00 2015-02-24 01:12:56.906 055 15358.55 60.38 53544.49 88888.00 2015-02-24 01:12:57.406 055 15358.62 60.41 53544.62 88888.00 2015-02-24 01:12:57.906 055 15358.69 60.41 53544.67 88888.00 2015-02-24 01:12:58.406 055 15358.74 60.44 53544.65 88888.00 2015-02-24 01:12:58.906 055 15358.77 60.48 53544.57 88888.00 2015-02-24 01:12:59.406 055 15358.77 60.45 53544.49 88888.00 2015-02-24 01:12:59.906 055 15358.83 60.46 53544.51 88888.00 2015-02-24 01:13:00.406 055 15358.86 60.52 53544.55 88888.00 2015-02-24 01:13:00.906 055 15358.88 60.53 53544.69 88888.00 2015-02-24 01:13:01.406 055 15358.90 60.53 53544.75 88888.00 2015-02-24 01:13:01.906 055 15358.98 60.58 53544.83 88888.00 2015-02-24 01:13:02.406 055 15359.04 60.57 53544.86 88888.00 2015-02-24 01:13:02.906 055 15359.04 60.61 53544.79 88888.00 2015-02-24 01:13:03.406 055 15359.04 60.69 53544.73 88888.00 2015-02-24 01:13:03.906 055 15359.03 60.69 53544.66 88888.00 2015-02-24 01:13:04.406 055 15359.03 60.66 53544.69 88888.00 2015-02-24 01:13:04.906 055 15359.08 60.70 53544.78 88888.00 2015-02-24 01:13:05.406 055 15359.15 60.71 53544.86 88888.00 2015-02-24 01:13:05.906 055 15359.24 60.74 53544.97 88888.00 2015-02-24 01:13:06.406 055 15359.31 60.77 53544.99 88888.00 2015-02-24 01:13:06.906 055 15359.35 60.78 53544.92 88888.00 2015-02-24 01:13:07.406 055 15359.41 60.77 53544.93 88888.00 2015-02-24 01:13:07.906 055 15359.46 60.79 53544.89 88888.00 2015-02-24 01:13:08.406 055 15359.49 60.79 53544.90 88888.00 2015-02-24 01:13:08.906 055 15359.55 60.82 53544.89 88888.00 2015-02-24 01:13:09.406 055 15359.56 60.84 53544.87 88888.00 2015-02-24 01:13:09.906 055 15359.56 60.87 53544.88 88888.00 2015-02-24 01:13:10.406 055 15359.58 60.86 53544.99 88888.00 2015-02-24 01:13:10.906 055 15359.61 60.84 53545.10 88888.00 2015-02-24 01:13:11.406 055 15359.65 60.87 53545.19 88888.00 2015-02-24 01:13:11.906 055 15359.74 60.87 53545.26 88888.00 2015-02-24 01:13:12.406 055 15359.77 60.88 53545.24 88888.00 2015-02-24 01:13:12.906 055 15359.79 60.90 53545.22 88888.00 2015-02-24 01:13:13.406 055 15359.82 60.92 53545.18 88888.00 2015-02-24 01:13:13.906 055 15359.81 60.90 53545.18 88888.00 2015-02-24 01:13:14.406 055 15359.91 60.88 53545.21 88888.00 2015-02-24 01:13:14.906 055 15359.94 60.91 53545.21 88888.00 2015-02-24 01:13:15.406 055 15359.86 60.95 53545.20 88888.00 2015-02-24 01:13:15.906 055 15359.80 60.96 53545.26 88888.00 2015-02-24 01:13:16.406 055 15359.82 61.01 53545.38 88888.00 2015-02-24 01:13:16.906 055 15359.87 61.05 53545.43 88888.00 2015-02-24 01:13:17.406 055 15359.85 61.01 53545.46 88888.00 2015-02-24 01:13:17.906 055 15359.83 60.97 53545.50 88888.00 2015-02-24 01:13:18.406 055 15359.81 61.00 53545.50 88888.00 2015-02-24 01:13:18.906 055 15359.82 61.04 53545.44 88888.00 2015-02-24 01:13:19.406 055 15359.81 61.04 53545.43 88888.00 2015-02-24 01:13:19.906 055 15359.77 61.06 53545.40 88888.00 2015-02-24 01:13:20.406 055 15359.73 61.08 53545.36 88888.00 2015-02-24 01:13:20.906 055 15359.71 61.03 53545.38 88888.00 2015-02-24 01:13:21.406 055 15359.70 61.06 53545.47 88888.00 2015-02-24 01:13:21.906 055 15359.69 61.07 53545.61 88888.00 2015-02-24 01:13:22.406 055 15359.74 61.08 53545.69 88888.00 2015-02-24 01:13:22.906 055 15359.76 61.09 53545.76 88888.00 2015-02-24 01:13:23.406 055 15359.74 61.06 53545.78 88888.00 2015-02-24 01:13:23.906 055 15359.73 60.98 53545.72 88888.00 2015-02-24 01:13:24.406 055 15359.62 60.98 53545.67 88888.00 2015-02-24 01:13:24.906 055 15359.55 60.96 53545.73 88888.00 2015-02-24 01:13:25.406 055 15359.58 60.97 53545.87 88888.00 2015-02-24 01:13:25.906 055 15359.54 60.99 53545.92 88888.00 2015-02-24 01:13:26.406 055 15359.52 60.96 53545.88 88888.00 2015-02-24 01:13:26.906 055 15359.46 60.88 53545.80 88888.00 2015-02-24 01:13:27.406 055 15359.42 60.84 53545.77 88888.00 2015-02-24 01:13:27.906 055 15359.41 60.83 53545.92 88888.00 2015-02-24 01:13:28.406 055 15359.38 60.80 53546.07 88888.00 2015-02-24 01:13:28.906 055 15359.36 60.79 53545.98 88888.00 2015-02-24 01:13:29.406 055 15359.31 60.78 53545.88 88888.00 2015-02-24 01:13:29.906 055 15359.29 60.73 53546.01 88888.00 2015-02-24 01:13:30.406 055 15359.25 60.72 53546.10 88888.00 2015-02-24 01:13:30.906 055 15359.22 60.74 53546.06 88888.00 2015-02-24 01:13:31.406 055 15359.17 60.70 53545.97 88888.00 2015-02-24 01:13:31.906 055 15359.13 60.63 53546.06 88888.00 2015-02-24 01:13:32.406 055 15359.10 60.62 53546.16 88888.00 2015-02-24 01:13:32.906 055 15359.03 60.61 53546.07 88888.00 2015-02-24 01:13:33.406 055 15358.99 60.55 53546.08 88888.00 2015-02-24 01:13:33.906 055 15359.00 60.51 53546.25 88888.00 2015-02-24 01:13:34.406 055 15358.97 60.52 53546.19 88888.00 2015-02-24 01:13:34.906 055 15358.91 60.51 53546.20 88888.00 2015-02-24 01:13:35.406 055 15358.94 60.43 53546.33 88888.00 2015-02-24 01:13:35.906 055 15358.91 60.43 53546.26 88888.00 2015-02-24 01:13:36.406 055 15358.85 60.44 53546.28 88888.00 2015-02-24 01:13:36.906 055 15358.86 60.40 53546.43 88888.00 2015-02-24 01:13:37.406 055 15358.85 60.35 53546.36 88888.00 2015-02-24 01:13:37.906 055 15358.81 60.31 53546.37 88888.00 2015-02-24 01:13:38.406 055 15358.74 60.27 53546.39 88888.00 2015-02-24 01:13:38.906 055 15358.67 60.22 53546.33 88888.00 2015-02-24 01:13:39.406 055 15358.65 60.21 53546.39 88888.00 2015-02-24 01:13:39.906 055 15358.73 60.20 53546.37 88888.00 2015-02-24 01:13:40.406 055 15358.67 60.14 53546.37 88888.00 2015-02-24 01:13:40.906 055 15358.65 60.17 53546.47 88888.00 2015-02-24 01:13:41.406 055 15358.63 60.12 53546.44 88888.00 2015-02-24 01:13:41.906 055 15358.61 60.05 53546.57 88888.00 2015-02-24 01:13:42.406 055 15358.58 60.03 53546.53 88888.00 2015-02-24 01:13:42.906 055 15358.54 60.03 53546.54 88888.00 2015-02-24 01:13:43.406 055 15358.56 60.01 53546.58 88888.00 2015-02-24 01:13:43.906 055 15358.56 60.01 53546.58 88888.00 2015-02-24 01:13:44.406 055 15358.60 59.93 53546.64 88888.00 2015-02-24 01:13:44.906 055 15358.54 59.95 53546.56 88888.00 2015-02-24 01:13:45.406 055 15358.52 59.95 53546.71 88888.00 2015-02-24 01:13:45.906 055 15358.49 59.94 53546.63 88888.00 2015-02-24 01:13:46.406 055 15358.49 59.89 53546.66 88888.00 2015-02-24 01:13:46.906 055 15358.50 59.84 53546.63 88888.00 2015-02-24 01:13:47.406 055 15358.42 59.84 53546.72 88888.00 2015-02-24 01:13:47.906 055 15358.33 59.87 53546.71 88888.00 2015-02-24 01:13:48.406 055 15358.32 59.87 53546.79 88888.00 2015-02-24 01:13:48.906 055 15358.31 59.83 53546.72 88888.00 2015-02-24 01:13:49.406 055 15358.22 59.78 53546.78 88888.00 2015-02-24 01:13:49.906 055 15358.18 59.78 53546.80 88888.00 2015-02-24 01:13:50.406 055 15358.14 59.77 53546.90 88888.00 2015-02-24 01:13:50.906 055 15358.09 59.71 53546.87 88888.00 2015-02-24 01:13:51.406 055 15358.09 59.68 53546.93 88888.00 2015-02-24 01:13:51.906 055 15358.06 59.65 53546.91 88888.00 2015-02-24 01:13:52.406 055 15358.00 59.65 53546.98 88888.00 2015-02-24 01:13:52.906 055 15357.95 59.59 53547.03 88888.00 2015-02-24 01:13:53.406 055 15357.88 59.57 53547.04 88888.00 2015-02-24 01:13:53.906 055 15357.82 59.54 53547.09 88888.00 2015-02-24 01:13:54.406 055 15357.77 59.54 53547.11 88888.00 2015-02-24 01:13:54.906 055 15357.72 59.51 53547.14 88888.00 2015-02-24 01:13:55.406 055 15357.66 59.51 53547.10 88888.00 2015-02-24 01:13:55.906 055 15357.64 59.46 53547.12 88888.00 2015-02-24 01:13:56.406 055 15357.61 59.39 53547.22 88888.00 2015-02-24 01:13:56.906 055 15357.54 59.33 53547.25 88888.00 2015-02-24 01:13:57.406 055 15357.47 59.34 53547.25 88888.00 2015-02-24 01:13:57.906 055 15357.42 59.30 53547.33 88888.00 2015-02-24 01:13:58.406 055 15357.34 59.26 53547.38 88888.00 2015-02-24 01:13:58.906 055 15357.26 59.19 53547.43 88888.00 2015-02-24 01:13:59.406 055 15357.17 59.22 53547.43 88888.00 2015-02-24 01:13:59.906 055 15357.16 59.24 53547.46 88888.00 2015-02-24 01:14:00.407 055 15357.03 59.23 53547.45 88888.00 2015-02-24 01:14:00.907 055 15356.96 59.18 53547.48 88888.00 2015-02-24 01:14:01.407 055 15356.89 59.15 53547.57 88888.00 2015-02-24 01:14:01.907 055 15356.79 59.10 53547.63 88888.00 2015-02-24 01:14:02.407 055 15356.70 59.09 53547.65 88888.00 2015-02-24 01:14:02.907 055 15356.66 59.08 53547.73 88888.00 2015-02-24 01:14:03.407 055 15356.57 59.07 53547.84 88888.00 2015-02-24 01:14:03.907 055 15356.48 59.07 53547.87 88888.00 2015-02-24 01:14:04.407 055 15356.38 59.00 53547.87 88888.00 2015-02-24 01:14:04.907 055 15356.27 59.00 53547.93 88888.00 2015-02-24 01:14:05.407 055 15356.27 58.94 53547.97 88888.00 2015-02-24 01:14:05.907 055 15356.17 58.87 53547.99 88888.00 2015-02-24 01:14:06.407 055 15356.10 58.81 53548.03 88888.00 2015-02-24 01:14:06.907 055 15356.00 58.79 53548.09 88888.00 2015-02-24 01:14:07.407 055 15355.92 58.79 53548.13 88888.00 2015-02-24 01:14:07.907 055 15355.84 58.73 53548.17 88888.00 2015-02-24 01:14:08.407 055 15355.80 58.65 53548.22 88888.00 2015-02-24 01:14:08.907 055 15355.67 58.63 53548.23 88888.00 2015-02-24 01:14:09.407 055 15355.56 58.57 53548.24 88888.00 2015-02-24 01:14:09.907 055 15355.44 58.49 53548.25 88888.00 2015-02-24 01:14:10.407 055 15355.38 58.45 53548.29 88888.00 2015-02-24 01:14:10.907 055 15355.30 58.40 53548.26 88888.00 2015-02-24 01:14:11.407 055 15355.26 58.38 53548.29 88888.00 2015-02-24 01:14:11.907 055 15355.13 58.33 53548.33 88888.00 2015-02-24 01:14:12.407 055 15355.07 58.31 53548.42 88888.00 2015-02-24 01:14:12.907 055 15355.00 58.24 53548.46 88888.00 2015-02-24 01:14:13.407 055 15354.89 58.23 53548.48 88888.00 2015-02-24 01:14:13.907 055 15354.74 58.13 53548.55 88888.00 2015-02-24 01:14:14.407 055 15354.61 58.09 53548.55 88888.00 2015-02-24 01:14:14.907 055 15354.51 58.02 53548.55 88888.00 2015-02-24 01:14:15.407 055 15354.36 57.97 53548.55 88888.00 2015-02-24 01:14:15.907 055 15354.25 57.87 53548.59 88888.00 2015-02-24 01:14:16.407 055 15354.19 57.84 53548.66 88888.00 2015-02-24 01:14:16.907 055 15354.07 57.75 53548.68 88888.00 2015-02-24 01:14:17.407 055 15353.93 57.64 53548.68 88888.00 2015-02-24 01:14:17.907 055 15353.80 57.60 53548.66 88888.00 2015-02-24 01:14:18.407 055 15353.68 57.53 53548.67 88888.00 2015-02-24 01:14:18.907 055 15353.52 57.44 53548.67 88888.00 2015-02-24 01:14:19.407 055 15353.43 57.37 53548.66 88888.00 2015-02-24 01:14:19.907 055 15353.34 57.28 53548.69 88888.00 2015-02-24 01:14:20.407 055 15353.28 57.20 53548.70 88888.00 2015-02-24 01:14:20.907 055 15353.14 57.10 53548.70 88888.00 2015-02-24 01:14:21.407 055 15353.07 57.00 53548.72 88888.00 2015-02-24 01:14:21.907 055 15353.01 56.91 53548.73 88888.00 2015-02-24 01:14:22.407 055 15352.92 56.82 53548.78 88888.00 2015-02-24 01:14:22.907 055 15352.86 56.73 53548.79 88888.00 2015-02-24 01:14:23.407 055 15352.77 56.62 53548.76 88888.00 2015-02-24 01:14:23.907 055 15352.69 56.60 53548.80 88888.00 2015-02-24 01:14:24.407 055 15352.55 56.52 53548.81 88888.00 2015-02-24 01:14:24.907 055 15352.38 56.43 53548.82 88888.00 2015-02-24 01:14:25.407 055 15352.32 56.32 53548.85 88888.00 2015-02-24 01:14:25.907 055 15352.26 56.22 53548.90 88888.00 2015-02-24 01:14:26.407 055 15352.16 56.12 53548.91 88888.00 2015-02-24 01:14:26.907 055 15352.09 56.05 53549.00 88888.00 2015-02-24 01:14:27.407 055 15352.01 55.99 53549.00 88888.00 2015-02-24 01:14:27.907 055 15351.89 55.89 53549.03 88888.00 2015-02-24 01:14:28.407 055 15351.78 55.82 53549.02 88888.00 2015-02-24 01:14:28.907 055 15351.66 55.70 53549.07 88888.00 2015-02-24 01:14:29.407 055 15351.54 55.62 53549.10 88888.00 2015-02-24 01:14:29.907 055 15351.47 55.50 53549.10 88888.00 2015-02-24 01:14:30.407 055 15351.39 55.44 53549.11 88888.00 2015-02-24 01:14:30.907 055 15351.27 55.35 53549.09 88888.00 2015-02-24 01:14:31.407 055 15351.22 55.25 53549.10 88888.00 2015-02-24 01:14:31.907 055 15351.14 55.19 53549.10 88888.00 2015-02-24 01:14:32.407 055 15351.04 55.07 53549.12 88888.00 2015-02-24 01:14:32.907 055 15350.95 54.98 53549.13 88888.00 2015-02-24 01:14:33.407 055 15350.81 54.86 53549.18 88888.00 2015-02-24 01:14:33.907 055 15350.79 54.84 53549.22 88888.00 2015-02-24 01:14:34.407 055 15350.66 54.75 53549.29 88888.00 2015-02-24 01:14:34.907 055 15350.55 54.72 53549.26 88888.00 2015-02-24 01:14:35.407 055 15350.46 54.64 53549.22 88888.00 2015-02-24 01:14:35.907 055 15350.38 54.56 53549.31 88888.00 2015-02-24 01:14:36.407 055 15350.28 54.52 53549.40 88888.00 2015-02-24 01:14:36.907 055 15350.15 54.42 53549.46 88888.00 2015-02-24 01:14:37.407 055 15350.03 54.34 53549.46 88888.00 2015-02-24 01:14:37.907 055 15349.91 54.27 53549.49 88888.00 2015-02-24 01:14:38.407 055 15349.78 54.15 53549.53 88888.00 2015-02-24 01:14:38.907 055 15349.72 54.14 53549.59 88888.00 2015-02-24 01:14:39.407 055 15349.64 54.05 53549.62 88888.00 2015-02-24 01:14:39.907 055 15349.56 54.00 53549.64 88888.00 2015-02-24 01:14:40.407 055 15349.42 53.99 53549.65 88888.00 2015-02-24 01:14:40.907 055 15349.34 53.90 53549.66 88888.00 2015-02-24 01:14:41.407 055 15349.27 53.86 53549.68 88888.00 2015-02-24 01:14:41.907 055 15349.13 53.82 53549.80 88888.00 2015-02-24 01:14:42.407 055 15349.00 53.73 53549.87 88888.00 2015-02-24 01:14:42.907 055 15348.89 53.72 53549.88 88888.00 2015-02-24 01:14:43.407 055 15348.83 53.69 53549.88 88888.00 2015-02-24 01:14:43.907 055 15348.62 53.63 53549.97 88888.00 2015-02-24 01:14:44.407 055 15348.60 53.63 53549.90 88888.00 2015-02-24 01:14:44.907 055 15348.47 53.60 53549.93 88888.00 2015-02-24 01:14:45.407 055 15348.41 53.55 53549.93 88888.00 2015-02-24 01:14:45.907 055 15348.23 53.53 53550.01 88888.00 2015-02-24 01:14:46.407 055 15348.16 53.51 53549.99 88888.00 2015-02-24 01:14:46.907 055 15348.04 53.52 53550.07 88888.00 2015-02-24 01:14:47.407 055 15347.93 53.47 53550.08 88888.00 2015-02-24 01:14:47.907 055 15347.89 53.40 53550.13 88888.00 2015-02-24 01:14:48.407 055 15347.68 53.35 53550.25 88888.00 2015-02-24 01:14:48.907 055 15347.67 53.37 53550.20 88888.00 2015-02-24 01:14:49.407 055 15347.68 53.36 53550.21 88888.00 2015-02-24 01:14:49.907 055 15347.43 53.36 53550.36 88888.00 2015-02-24 01:14:50.407 055 15347.33 53.30 53550.36 88888.00 2015-02-24 01:14:50.907 055 15347.37 53.26 53550.34 88888.00 2015-02-24 01:14:51.407 055 15347.25 53.27 53550.45 88888.00 2015-02-24 01:14:51.907 055 15347.05 53.30 53550.51 88888.00 2015-02-24 01:14:52.407 055 15346.95 53.30 53550.49 88888.00 2015-02-24 01:14:52.907 055 15346.98 53.31 53550.41 88888.00 2015-02-24 01:14:53.407 055 15346.98 53.29 53550.44 88888.00 2015-02-24 01:14:53.907 055 15346.83 53.28 53550.60 88888.00 2015-02-24 01:14:54.407 055 15346.68 53.23 53550.68 88888.00 2015-02-24 01:14:54.907 055 15346.59 53.17 53550.71 88888.00 2015-02-24 01:14:55.407 055 15346.54 53.19 53550.71 88888.00 2015-02-24 01:14:55.907 055 15346.56 53.22 53550.69 88888.00 2015-02-24 01:14:56.407 055 15346.58 53.21 53550.63 88888.00 2015-02-24 01:14:56.907 055 15346.63 53.26 53550.69 88888.00 2015-02-24 01:14:57.407 055 15346.52 53.36 53550.73 88888.00 2015-02-24 01:14:57.907 055 15346.47 53.39 53550.87 88888.00 2015-02-24 01:14:58.407 055 15346.31 53.41 53550.90 88888.00 2015-02-24 01:14:58.907 055 15346.21 53.39 53550.95 88888.00 2015-02-24 01:14:59.407 055 15346.16 53.43 53550.98 88888.00 2015-02-24 01:14:59.907 055 15346.08 53.48 53551.00 88888.00 2015-02-24 01:15:00.407 055 15346.02 53.53 53551.04 88888.00 2015-02-24 01:15:00.907 055 15346.01 53.55 53551.07 88888.00 2015-02-24 01:15:01.407 055 15345.96 53.57 53551.14 88888.00 2015-02-24 01:15:01.907 055 15345.95 53.60 53551.13 88888.00 2015-02-24 01:15:02.407 055 15345.95 53.62 53551.17 88888.00 2015-02-24 01:15:02.907 055 15345.96 53.63 53551.23 88888.00 2015-02-24 01:15:03.407 055 15346.01 53.65 53551.26 88888.00 2015-02-24 01:15:03.907 055 15345.98 53.75 53551.27 88888.00 2015-02-24 01:15:04.407 055 15345.97 53.79 53551.25 88888.00 2015-02-24 01:15:04.907 055 15345.90 53.82 53551.23 88888.00 2015-02-24 01:15:05.407 055 15345.83 53.88 53551.17 88888.00 2015-02-24 01:15:05.907 055 15345.75 53.94 53551.15 88888.00 2015-02-24 01:15:06.407 055 15345.67 54.03 53551.18 88888.00 2015-02-24 01:15:06.907 055 15345.59 54.08 53551.28 88888.00 2015-02-24 01:15:07.407 055 15345.49 54.10 53551.40 88888.00 2015-02-24 01:15:07.907 055 15345.41 54.12 53551.48 88888.00 2015-02-24 01:15:08.407 055 15345.40 54.14 53551.54 88888.00 2015-02-24 01:15:08.907 055 15345.51 54.22 53551.52 88888.00 2015-02-24 01:15:09.407 055 15345.62 54.27 53551.46 88888.00 2015-02-24 01:15:09.907 055 15345.56 54.29 53551.42 88888.00 2015-02-24 01:15:10.407 055 15345.40 54.30 53551.49 88888.00 2015-02-24 01:15:10.907 055 15345.24 54.35 53551.60 88888.00 2015-02-24 01:15:11.407 055 15345.26 54.44 53551.60 88888.00 2015-02-24 01:15:11.907 055 15345.38 54.46 53551.54 88888.00 2015-02-24 01:15:12.407 055 15345.50 54.46 53551.51 88888.00 2015-02-24 01:15:12.907 055 15345.50 54.56 53551.49 88888.00 2015-02-24 01:15:13.407 055 15345.41 54.59 53551.48 88888.00 2015-02-24 01:15:13.907 055 15345.29 54.58 53551.53 88888.00 2015-02-24 01:15:14.407 055 15345.24 54.62 53551.67 88888.00 2015-02-24 01:15:14.907 055 15345.36 54.69 53551.66 88888.00 2015-02-24 01:15:15.407 055 15345.45 54.76 53551.55 88888.00 2015-02-24 01:15:15.907 055 15345.40 54.67 53551.49 88888.00 2015-02-24 01:15:16.407 055 15345.26 54.72 53551.52 88888.00 2015-02-24 01:15:16.907 055 15345.17 54.82 53551.64 88888.00 2015-02-24 01:15:17.407 055 15345.24 54.87 53551.68 88888.00 2015-02-24 01:15:17.907 055 15345.38 54.81 53551.61 88888.00 2015-02-24 01:15:18.407 055 15345.40 54.82 53551.52 88888.00 2015-02-24 01:15:18.907 055 15345.32 54.87 53551.50 88888.00 2015-02-24 01:15:19.407 055 15345.12 54.85 53551.55 88888.00 2015-02-24 01:15:19.907 055 15345.13 54.90 53551.63 88888.00 2015-02-24 01:15:20.407 055 15345.27 54.91 53551.62 88888.00 2015-02-24 01:15:20.907 055 15345.38 54.86 53551.54 88888.00 2015-02-24 01:15:21.407 055 15345.34 54.92 53551.44 88888.00 2015-02-24 01:15:21.907 055 15345.27 54.94 53551.47 88888.00 2015-02-24 01:15:22.407 055 15345.21 54.91 53551.61 88888.00 2015-02-24 01:15:22.907 055 15345.27 54.94 53551.64 88888.00 2015-02-24 01:15:23.407 055 15345.41 54.93 53551.62 88888.00 2015-02-24 01:15:23.907 055 15345.50 54.87 53551.52 88888.00 2015-02-24 01:15:24.407 055 15345.50 54.88 53551.44 88888.00 2015-02-24 01:15:24.907 055 15345.42 54.99 53551.45 88888.00 2015-02-24 01:15:25.407 055 15345.39 54.99 53551.54 88888.00 2015-02-24 01:15:25.907 055 15345.47 55.01 53551.56 88888.00 2015-02-24 01:15:26.407 055 15345.61 54.99 53551.52 88888.00 2015-02-24 01:15:26.907 055 15345.71 54.90 53551.45 88888.00 2015-02-24 01:15:27.407 055 15345.81 54.92 53551.35 88888.00 2015-02-24 01:15:27.907 055 15345.86 54.96 53551.28 88888.00 2015-02-24 01:15:28.407 055 15345.92 54.96 53551.28 88888.00 2015-02-24 01:15:28.907 055 15345.92 54.98 53551.27 88888.00 2015-02-24 01:15:29.407 055 15345.90 54.99 53551.27 88888.00 2015-02-24 01:15:29.907 055 15345.87 55.07 53551.25 88888.00 2015-02-24 01:15:30.407 055 15345.85 55.08 53551.25 88888.00 2015-02-24 01:15:30.907 055 15345.79 55.07 53551.32 88888.00 2015-02-24 01:15:31.407 055 15345.81 55.08 53551.36 88888.00 2015-02-24 01:15:31.907 055 15345.92 55.09 53551.41 88888.00 2015-02-24 01:15:32.407 055 15345.94 55.12 53551.36 88888.00 2015-02-24 01:15:32.907 055 15345.94 55.10 53551.38 88888.00 2015-02-24 01:15:33.407 055 15346.01 55.11 53551.37 88888.00 2015-02-24 01:15:33.907 055 15346.08 55.16 53551.37 88888.00 2015-02-24 01:15:34.407 055 15346.21 55.17 53551.37 88888.00 2015-02-24 01:15:34.907 055 15346.29 55.13 53551.38 88888.00 2015-02-24 01:15:35.407 055 15346.33 55.16 53551.34 88888.00 2015-02-24 01:15:35.907 055 15346.25 55.24 53551.27 88888.00 2015-02-24 01:15:36.407 055 15346.27 55.26 53551.32 88888.00 2015-02-24 01:15:36.907 055 15346.36 55.20 53551.36 88888.00 2015-02-24 01:15:37.407 055 15346.34 55.19 53551.37 88888.00 2015-02-24 01:15:37.907 055 15346.36 55.27 53551.35 88888.00 2015-02-24 01:15:38.407 055 15346.41 55.34 53551.33 88888.00 2015-02-24 01:15:38.907 055 15346.43 55.35 53551.28 88888.00 2015-02-24 01:15:39.407 055 15346.43 55.30 53551.31 88888.00 2015-02-24 01:15:39.907 055 15346.43 55.30 53551.32 88888.00 2015-02-24 01:15:40.407 055 15346.40 55.36 53551.28 88888.00 2015-02-24 01:15:40.907 055 15346.43 55.44 53551.32 88888.00 2015-02-24 01:15:41.407 055 15346.45 55.47 53551.37 88888.00 2015-02-24 01:15:41.907 055 15346.41 55.47 53551.37 88888.00 2015-02-24 01:15:42.407 055 15346.41 55.53 53551.35 88888.00 2015-02-24 01:15:42.907 055 15346.40 55.54 53551.31 88888.00 2015-02-24 01:15:43.407 055 15346.50 55.55 53551.30 88888.00 2015-02-24 01:15:43.907 055 15346.44 55.51 53551.28 88888.00 2015-02-24 01:15:44.407 055 15346.36 55.45 53551.30 88888.00 2015-02-24 01:15:44.907 055 15346.38 55.48 53551.37 88888.00 2015-02-24 01:15:45.407 055 15346.39 55.52 53551.40 88888.00 2015-02-24 01:15:45.907 055 15346.39 55.48 53551.41 88888.00 2015-02-24 01:15:46.407 055 15346.39 55.45 53551.43 88888.00 2015-02-24 01:15:46.907 055 15346.34 55.48 53551.40 88888.00 2015-02-24 01:15:47.407 055 15346.41 55.52 53551.38 88888.00 2015-02-24 01:15:47.907 055 15346.43 55.52 53551.43 88888.00 2015-02-24 01:15:48.407 055 15346.42 55.45 53551.43 88888.00 2015-02-24 01:15:48.907 055 15346.38 55.39 53551.41 88888.00 2015-02-24 01:15:49.407 055 15346.39 55.39 53551.38 88888.00 2015-02-24 01:15:49.907 055 15346.40 55.43 53551.45 88888.00 2015-02-24 01:15:50.407 055 15346.38 55.41 53551.46 88888.00 2015-02-24 01:15:50.907 055 15346.30 55.39 53551.42 88888.00 2015-02-24 01:15:51.407 055 15346.31 55.39 53551.45 88888.00 2015-02-24 01:15:51.907 055 15346.41 55.37 53551.44 88888.00 2015-02-24 01:15:52.407 055 15346.40 55.38 53551.44 88888.00 2015-02-24 01:15:52.907 055 15346.33 55.37 53551.42 88888.00 2015-02-24 01:15:53.407 055 15346.32 55.36 53551.33 88888.00 2015-02-24 01:15:53.907 055 15346.32 55.38 53551.32 88888.00 2015-02-24 01:15:54.407 055 15346.31 55.38 53551.36 88888.00 2015-02-24 01:15:54.907 055 15346.31 55.33 53551.37 88888.00 2015-02-24 01:15:55.407 055 15346.29 55.31 53551.35 88888.00 2015-02-24 01:15:55.907 055 15346.24 55.35 53551.40 88888.00 2015-02-24 01:15:56.407 055 15346.24 55.31 53551.44 88888.00 2015-02-24 01:15:56.907 055 15346.24 55.27 53551.43 88888.00 2015-02-24 01:15:57.407 055 15346.17 55.26 53551.42 88888.00 2015-02-24 01:15:57.907 055 15346.14 55.30 53551.41 88888.00 2015-02-24 01:15:58.407 055 15346.08 55.26 53551.44 88888.00 2015-02-24 01:15:58.907 055 15345.97 55.21 53551.42 88888.00 2015-02-24 01:15:59.407 055 15345.93 55.21 53551.41 88888.00 2015-02-24 01:15:59.907 055 15345.93 55.25 53551.42 88888.00 2015-02-24 01:16:00.407 055 15345.88 55.22 53551.47 88888.00 2015-02-24 01:16:00.907 055 15345.89 55.17 53551.47 88888.00 2015-02-24 01:16:01.407 055 15345.95 55.13 53551.46 88888.00 2015-02-24 01:16:01.907 055 15346.02 55.15 53551.44 88888.00 2015-02-24 01:16:02.407 055 15346.04 55.12 53551.43 88888.00 2015-02-24 01:16:02.907 055 15346.05 55.07 53551.38 88888.00 2015-02-24 01:16:03.407 055 15346.06 55.08 53551.32 88888.00 2015-02-24 01:16:03.907 055 15346.09 55.05 53551.30 88888.00 2015-02-24 01:16:04.407 055 15346.12 54.99 53551.27 88888.00 2015-02-24 01:16:04.907 055 15346.01 54.96 53551.25 88888.00 2015-02-24 01:16:05.407 055 15345.98 54.92 53551.21 88888.00 2015-02-24 01:16:05.907 055 15345.94 54.93 53551.18 88888.00 2015-02-24 01:16:06.407 055 15345.93 54.95 53551.14 88888.00 2015-02-24 01:16:06.907 055 15345.83 54.88 53551.12 88888.00 2015-02-24 01:16:07.407 055 15345.77 54.87 53551.15 88888.00 2015-02-24 01:16:07.907 055 15345.78 54.94 53551.21 88888.00 2015-02-24 01:16:08.407 055 15345.72 54.90 53551.25 88888.00 2015-02-24 01:16:08.907 055 15345.62 54.83 53551.26 88888.00 2015-02-24 01:16:09.407 055 15345.60 54.81 53551.26 88888.00 2015-02-24 01:16:09.907 055 15345.67 54.79 53551.26 88888.00 2015-02-24 01:16:10.407 055 15345.68 54.72 53551.26 88888.00 2015-02-24 01:16:10.907 055 15345.76 54.65 53551.25 88888.00 2015-02-24 01:16:11.407 055 15345.84 54.67 53551.18 88888.00 2015-02-24 01:16:11.907 055 15345.85 54.66 53551.10 88888.00 2015-02-24 01:16:12.407 055 15345.90 54.64 53551.07 88888.00 2015-02-24 01:16:12.907 055 15345.93 54.59 53551.05 88888.00 2015-02-24 01:16:13.407 055 15345.90 54.51 53551.02 88888.00 2015-02-24 01:16:13.907 055 15345.89 54.48 53550.98 88888.00 2015-02-24 01:16:14.407 055 15345.93 54.47 53550.93 88888.00 2015-02-24 01:16:14.907 055 15345.92 54.44 53550.93 88888.00 2015-02-24 01:16:15.407 055 15345.88 54.38 53550.92 88888.00 2015-02-24 01:16:15.907 055 15345.85 54.33 53550.91 88888.00 2015-02-24 01:16:16.407 055 15345.83 54.30 53550.87 88888.00 2015-02-24 01:16:16.907 055 15345.81 54.34 53550.83 88888.00 2015-02-24 01:16:17.407 055 15345.87 54.35 53550.83 88888.00 2015-02-24 01:16:17.907 055 15345.92 54.26 53550.82 88888.00 2015-02-24 01:16:18.407 055 15345.90 54.25 53550.83 88888.00 2015-02-24 01:16:18.907 055 15345.93 54.22 53550.84 88888.00 2015-02-24 01:16:19.407 055 15345.94 54.18 53550.77 88888.00 2015-02-24 01:16:19.907 055 15345.88 54.15 53550.71 88888.00 2015-02-24 01:16:20.407 055 15345.86 54.21 53550.70 88888.00 2015-02-24 01:16:20.907 055 15345.92 54.18 53550.76 88888.00 2015-02-24 01:16:21.407 055 15345.95 54.14 53550.77 88888.00 2015-02-24 01:16:21.907 055 15345.89 54.08 53550.77 88888.00 2015-02-24 01:16:22.407 055 15345.87 54.01 53550.81 88888.00 2015-02-24 01:16:22.907 055 15345.84 53.97 53550.77 88888.00 2015-02-24 01:16:23.407 055 15345.78 53.96 53550.74 88888.00 2015-02-24 01:16:23.907 055 15345.78 53.99 53550.73 88888.00 2015-02-24 01:16:24.407 055 15345.79 53.97 53550.72 88888.00 2015-02-24 01:16:24.907 055 15345.83 53.97 53550.73 88888.00 2015-02-24 01:16:25.407 055 15345.85 53.96 53550.77 88888.00 2015-02-24 01:16:25.907 055 15345.80 53.92 53550.76 88888.00 2015-02-24 01:16:26.407 055 15345.77 53.91 53550.72 88888.00 2015-02-24 01:16:26.907 055 15345.76 53.84 53550.70 88888.00 2015-02-24 01:16:27.407 055 15345.66 53.82 53550.65 88888.00 2015-02-24 01:16:27.907 055 15345.70 53.79 53550.62 88888.00 2015-02-24 01:16:28.407 055 15345.78 53.81 53550.65 88888.00 2015-02-24 01:16:28.907 055 15345.79 53.89 53550.65 88888.00 2015-02-24 01:16:29.407 055 15345.77 53.89 53550.68 88888.00 2015-02-24 01:16:29.907 055 15345.75 53.81 53550.71 88888.00 2015-02-24 01:16:30.407 055 15345.72 53.74 53550.76 88888.00 2015-02-24 01:16:30.907 055 15345.69 53.71 53550.75 88888.00 2015-02-24 01:16:31.407 055 15345.68 53.74 53550.74 88888.00 2015-02-24 01:16:31.907 055 15345.70 53.79 53550.72 88888.00 2015-02-24 01:16:32.407 055 15345.80 53.81 53550.69 88888.00 2015-02-24 01:16:32.907 055 15345.81 53.86 53550.68 88888.00 2015-02-24 01:16:33.407 055 15345.75 53.84 53550.66 88888.00 2015-02-24 01:16:33.907 055 15345.79 53.83 53550.69 88888.00 2015-02-24 01:16:34.407 055 15345.80 53.80 53550.72 88888.00 2015-02-24 01:16:34.907 055 15345.77 53.77 53550.70 88888.00 2015-02-24 01:16:35.407 055 15345.79 53.79 53550.69 88888.00 2015-02-24 01:16:35.907 055 15345.78 53.83 53550.64 88888.00 2015-02-24 01:16:36.407 055 15345.80 53.87 53550.61 88888.00 2015-02-24 01:16:36.907 055 15345.84 53.90 53550.69 88888.00 2015-02-24 01:16:37.407 055 15345.94 53.91 53550.63 88888.00 2015-02-24 01:16:37.907 055 15345.93 53.88 53550.57 88888.00 2015-02-24 01:16:38.407 055 15345.93 53.87 53550.65 88888.00 2015-02-24 01:16:38.907 055 15345.94 53.89 53550.60 88888.00 2015-02-24 01:16:39.407 055 15345.89 53.87 53550.55 88888.00 2015-02-24 01:16:39.907 055 15345.92 53.87 53550.53 88888.00 2015-02-24 01:16:40.407 055 15345.96 53.91 53550.51 88888.00 2015-02-24 01:16:40.907 055 15346.02 53.96 53550.45 88888.00 2015-02-24 01:16:41.407 055 15346.08 54.03 53550.46 88888.00 2015-02-24 01:16:41.907 055 15346.12 53.99 53550.48 88888.00 2015-02-24 01:16:42.407 055 15346.17 53.99 53550.57 88888.00 2015-02-24 01:16:42.907 055 15346.17 54.00 53550.68 88888.00 2015-02-24 01:16:43.407 055 15346.11 54.01 53550.70 88888.00 2015-02-24 01:16:43.907 055 15346.03 53.99 53550.68 88888.00 2015-02-24 01:16:44.407 055 15345.95 54.00 53550.67 88888.00 2015-02-24 01:16:44.907 055 15345.88 54.03 53550.71 88888.00 2015-02-24 01:16:45.407 055 15345.89 54.09 53550.73 88888.00 2015-02-24 01:16:45.907 055 15345.95 54.14 53550.74 88888.00 2015-02-24 01:16:46.407 055 15345.99 54.20 53550.70 88888.00 2015-02-24 01:16:46.907 055 15346.02 54.22 53550.66 88888.00 2015-02-24 01:16:47.407 055 15346.02 54.22 53550.66 88888.00 2015-02-24 01:16:47.907 055 15346.03 54.24 53550.65 88888.00 2015-02-24 01:16:48.407 055 15345.99 54.26 53550.70 88888.00 2015-02-24 01:16:48.907 055 15346.05 54.25 53550.68 88888.00 2015-02-24 01:16:49.407 055 15346.13 54.26 53550.60 88888.00 2015-02-24 01:16:49.907 055 15346.20 54.26 53550.52 88888.00 2015-02-24 01:16:50.407 055 15346.30 54.27 53550.50 88888.00 2015-02-24 01:16:50.907 055 15346.44 54.32 53550.57 88888.00 2015-02-24 01:16:51.407 055 15346.42 54.36 53550.66 88888.00 2015-02-24 01:16:51.907 055 15346.31 54.35 53550.69 88888.00 2015-02-24 01:16:52.407 055 15346.30 54.35 53550.66 88888.00 2015-02-24 01:16:52.907 055 15346.32 54.34 53550.69 88888.00 2015-02-24 01:16:53.407 055 15346.33 54.36 53550.72 88888.00 2015-02-24 01:16:53.907 055 15346.36 54.39 53550.65 88888.00 2015-02-24 01:16:54.407 055 15346.40 54.36 53550.62 88888.00 2015-02-24 01:16:54.907 055 15346.57 54.40 53550.59 88888.00 2015-02-24 01:16:55.407 055 15346.68 54.42 53550.51 88888.00 2015-02-24 01:16:55.907 055 15346.78 54.47 53550.59 88888.00 2015-02-24 01:16:56.407 055 15346.74 54.55 53550.67 88888.00 2015-02-24 01:16:56.907 055 15346.66 54.57 53550.69 88888.00 2015-02-24 01:16:57.407 055 15346.68 54.60 53550.65 88888.00 2015-02-24 01:16:57.907 055 15346.74 54.59 53550.60 88888.00 2015-02-24 01:16:58.407 055 15346.92 54.60 53550.55 88888.00 2015-02-24 01:16:58.907 055 15347.06 54.66 53550.56 88888.00 2015-02-24 01:16:59.407 055 15347.02 54.66 53550.63 88888.00 2015-02-24 01:16:59.907 055 15346.90 54.72 53550.69 88888.00 2015-02-24 01:17:00.407 055 15346.89 54.76 53550.66 88888.00 2015-02-24 01:17:00.907 055 15347.03 54.78 53550.55 88888.00 2015-02-24 01:17:01.407 055 15347.20 54.79 53550.51 88888.00 2015-02-24 01:17:01.907 055 15347.20 54.83 53550.57 88888.00 2015-02-24 01:17:02.407 055 15347.13 54.86 53550.62 88888.00 2015-02-24 01:17:02.907 055 15347.21 54.90 53550.55 88888.00 2015-02-24 01:17:03.407 055 15347.41 54.87 53550.45 88888.00 2015-02-24 01:17:03.907 055 15347.44 54.86 53550.43 88888.00 2015-02-24 01:17:04.407 055 15347.35 54.92 53550.44 88888.00 2015-02-24 01:17:04.907 055 15347.44 54.93 53550.36 88888.00 2015-02-24 01:17:05.407 055 15347.67 54.94 53550.35 88888.00 2015-02-24 01:17:05.907 055 15347.64 55.00 53550.42 88888.00 2015-02-24 01:17:06.407 055 15347.64 55.04 53550.37 88888.00 2015-02-24 01:17:06.907 055 15347.84 55.09 53550.36 88888.00 2015-02-24 01:17:07.407 055 15347.85 55.13 53550.49 88888.00 2015-02-24 01:17:07.907 055 15347.87 55.20 53550.50 88888.00 2015-02-24 01:17:08.407 055 15348.01 55.22 53550.43 88888.00 2015-02-24 01:17:08.907 055 15347.97 55.21 53550.51 88888.00 2015-02-24 01:17:09.407 055 15347.96 55.27 53550.41 88888.00 2015-02-24 01:17:09.907 055 15348.16 55.30 53550.39 88888.00 2015-02-24 01:17:10.407 055 15348.15 55.35 53550.47 88888.00 2015-02-24 01:17:10.907 055 15348.20 55.35 53550.35 88888.00 2015-02-24 01:17:11.407 055 15348.28 55.41 53550.34 88888.00 2015-02-24 01:17:11.907 055 15348.24 55.46 53550.33 88888.00 2015-02-24 01:17:12.407 055 15348.39 55.46 53550.32 88888.00 2015-02-24 01:17:12.907 055 15348.39 55.52 53550.41 88888.00 2015-02-24 01:17:13.407 055 15348.47 55.59 53550.33 88888.00 2015-02-24 01:17:13.907 055 15348.52 55.60 53550.41 88888.00 2015-02-24 01:17:14.407 055 15348.55 55.61 53550.44 88888.00 2015-02-24 01:17:14.907 055 15348.62 55.61 53550.39 88888.00 2015-02-24 01:17:15.407 055 15348.56 55.68 53550.42 88888.00 2015-02-24 01:17:15.907 055 15348.70 55.69 53550.39 88888.00 2015-02-24 01:17:16.407 055 15348.67 55.72 53550.46 88888.00 2015-02-24 01:17:16.907 055 15348.78 55.72 53550.42 88888.00 2015-02-24 01:17:17.407 055 15348.78 55.72 53550.49 88888.00 2015-02-24 01:17:17.907 055 15348.84 55.79 53550.46 88888.00 2015-02-24 01:17:18.407 055 15348.83 55.86 53550.55 88888.00 2015-02-24 01:17:18.907 055 15348.83 55.88 53550.55 88888.00 2015-02-24 01:17:19.407 055 15348.93 55.90 53550.59 88888.00 2015-02-24 01:17:19.907 055 15348.86 55.95 53550.60 88888.00 2015-02-24 01:17:20.407 055 15349.01 55.98 53550.61 88888.00 2015-02-24 01:17:20.907 055 15348.97 56.02 53550.67 88888.00 2015-02-24 01:17:21.407 055 15349.04 56.06 53550.63 88888.00 2015-02-24 01:17:21.907 055 15348.98 56.09 53550.66 88888.00 2015-02-24 01:17:22.407 055 15349.06 56.13 53550.62 88888.00 2015-02-24 01:17:22.907 055 15349.02 56.14 53550.69 88888.00 2015-02-24 01:17:23.407 055 15349.04 56.16 53550.64 88888.00 2015-02-24 01:17:23.907 055 15349.05 56.20 53550.70 88888.00 2015-02-24 01:17:24.407 055 15349.01 56.20 53550.67 88888.00 2015-02-24 01:17:24.907 055 15349.10 56.25 53550.74 88888.00 2015-02-24 01:17:25.407 055 15349.10 56.33 53550.76 88888.00 2015-02-24 01:17:25.907 055 15349.18 56.33 53550.85 88888.00 2015-02-24 01:17:26.407 055 15349.05 56.37 53550.88 88888.00 2015-02-24 01:17:26.907 055 15349.15 56.42 53550.82 88888.00 2015-02-24 01:17:27.407 055 15349.11 56.47 53550.88 88888.00 2015-02-24 01:17:27.907 055 15349.15 56.48 53550.84 88888.00 2015-02-24 01:17:28.407 055 15349.15 56.51 53550.93 88888.00 2015-02-24 01:17:28.907 055 15349.14 56.56 53550.93 88888.00 2015-02-24 01:17:29.407 055 15349.19 56.59 53550.96 88888.00 2015-02-24 01:17:29.907 055 15349.11 56.63 53550.92 88888.00 2015-02-24 01:17:30.407 055 15349.19 56.60 53550.91 88888.00 2015-02-24 01:17:30.907 055 15349.09 56.60 53551.07 88888.00 2015-02-24 01:17:31.407 055 15349.16 56.62 53551.02 88888.00 2015-02-24 01:17:31.907 055 15349.16 56.67 53551.13 88888.00 2015-02-24 01:17:32.407 055 15349.10 56.66 53551.13 88888.00 2015-02-24 01:17:32.907 055 15349.20 56.66 53551.12 88888.00 2015-02-24 01:17:33.407 055 15349.06 56.71 53551.17 88888.00 2015-02-24 01:17:33.907 055 15349.18 56.73 53551.11 88888.00 2015-02-24 01:17:34.407 055 15349.19 56.74 53551.17 88888.00 2015-02-24 01:17:34.907 055 15349.11 56.74 53551.16 88888.00 2015-02-24 01:17:35.407 055 15349.16 56.77 53551.11 88888.00 2015-02-24 01:17:35.907 055 15349.04 56.83 53551.14 88888.00 2015-02-24 01:17:36.407 055 15349.18 56.86 53551.12 88888.00 2015-02-24 01:17:36.907 055 15349.18 56.88 53551.23 88888.00 2015-02-24 01:17:37.407 055 15349.13 56.90 53551.17 88888.00 2015-02-24 01:17:37.907 055 15349.21 56.94 53551.16 88888.00 2015-02-24 01:17:38.407 055 15349.18 56.94 53551.22 88888.00 2015-02-24 01:17:38.907 055 15349.25 56.97 53551.16 88888.00 2015-02-24 01:17:39.407 055 15349.18 56.98 53551.22 88888.00 2015-02-24 01:17:39.907 055 15349.11 56.95 53551.18 88888.00 2015-02-24 01:17:40.407 055 15349.20 56.98 53551.20 88888.00 2015-02-24 01:17:40.907 055 15349.12 56.97 53551.27 88888.00 2015-02-24 01:17:41.407 055 15349.21 56.95 53551.23 88888.00 2015-02-24 01:17:41.907 055 15349.19 56.95 53551.29 88888.00 2015-02-24 01:17:42.407 055 15349.16 56.98 53551.29 88888.00 2015-02-24 01:17:42.907 055 15349.28 56.98 53551.29 88888.00 2015-02-24 01:17:43.407 055 15349.13 57.02 53551.40 88888.00 2015-02-24 01:17:43.907 055 15349.25 57.04 53551.29 88888.00 2015-02-24 01:17:44.407 055 15349.29 57.09 53551.33 88888.00 2015-02-24 01:17:44.907 055 15349.31 57.14 53551.38 88888.00 2015-02-24 01:17:45.407 055 15349.42 57.16 53551.35 88888.00 2015-02-24 01:17:45.907 055 15349.36 57.16 53551.45 88888.00 2015-02-24 01:17:46.407 055 15349.41 57.14 53551.37 88888.00 2015-02-24 01:17:46.907 055 15349.46 57.12 53551.43 88888.00 2015-02-24 01:17:47.407 055 15349.38 57.10 53551.42 88888.00 2015-02-24 01:17:47.907 055 15349.49 57.12 53551.44 88888.00 2015-02-24 01:17:48.407 055 15349.39 57.15 53551.46 88888.00 2015-02-24 01:17:48.907 055 15349.42 57.12 53551.41 88888.00 2015-02-24 01:17:49.407 055 15349.48 57.16 53551.49 88888.00 2015-02-24 01:17:49.907 055 15349.41 57.12 53551.48 88888.00 2015-02-24 01:17:50.407 055 15349.57 57.11 53551.47 88888.00 2015-02-24 01:17:50.907 055 15349.49 57.12 53551.50 88888.00 2015-02-24 01:17:51.407 055 15349.52 57.16 53551.48 88888.00 2015-02-24 01:17:51.907 055 15349.54 57.24 53551.46 88888.00 2015-02-24 01:17:52.407 055 15349.43 57.29 53551.38 88888.00 2015-02-24 01:17:52.907 055 15349.56 57.32 53551.34 88888.00 2015-02-24 01:17:53.407 055 15349.52 57.36 53551.38 88888.00 2015-02-24 01:17:53.907 055 15349.63 57.34 53551.34 88888.00 2015-02-24 01:17:54.407 055 15349.60 57.35 53551.42 88888.00 2015-02-24 01:17:54.907 055 15349.63 57.35 53551.32 88888.00 2015-02-24 01:17:55.407 055 15349.66 57.34 53551.32 88888.00 2015-02-24 01:17:55.907 055 15349.65 57.36 53551.31 88888.00 2015-02-24 01:17:56.407 055 15349.70 57.34 53551.31 88888.00 2015-02-24 01:17:56.907 055 15349.66 57.33 53551.38 88888.00 2015-02-24 01:17:57.407 055 15349.79 57.38 53551.41 88888.00 2015-02-24 01:17:57.907 055 15349.70 57.44 53551.48 88888.00 2015-02-24 01:17:58.407 055 15349.74 57.45 53551.37 88888.00 2015-02-24 01:17:58.907 055 15349.69 57.45 53551.48 88888.00 2015-02-24 01:17:59.407 055 15349.73 57.46 53551.44 88888.00 2015-02-24 01:17:59.907 055 15349.76 57.52 53551.43 88888.00 2015-02-24 01:18:00.407 055 15349.74 57.60 53551.44 88888.00 2015-02-24 01:18:00.907 055 15349.90 57.59 53551.44 88888.00 2015-02-24 01:18:01.407 055 15349.86 57.62 53551.43 88888.00 2015-02-24 01:18:01.907 055 15349.95 57.63 53551.36 88888.00 2015-02-24 01:18:02.407 055 15349.91 57.66 53551.35 88888.00 2015-02-24 01:18:02.907 055 15349.99 57.63 53551.36 88888.00 2015-02-24 01:18:03.407 055 15349.91 57.66 53551.43 88888.00 2015-02-24 01:18:03.907 055 15350.00 57.67 53551.36 88888.00 2015-02-24 01:18:04.407 055 15350.00 57.67 53551.40 88888.00 2015-02-24 01:18:04.907 055 15349.99 57.61 53551.35 88888.00 2015-02-24 01:18:05.407 055 15349.96 57.68 53551.44 88888.00 2015-02-24 01:18:05.907 055 15350.03 57.69 53551.36 88888.00 2015-02-24 01:18:06.407 055 15350.03 57.76 53551.42 88888.00 2015-02-24 01:18:06.907 055 15350.17 57.77 53551.35 88888.00 2015-02-24 01:18:07.407 055 15350.15 57.80 53551.38 88888.00 2015-02-24 01:18:07.907 055 15350.26 57.84 53551.33 88888.00 2015-02-24 01:18:08.407 055 15350.33 57.92 53551.33 88888.00 2015-02-24 01:18:08.907 055 15350.43 57.97 53551.31 88888.00 2015-02-24 01:18:09.407 055 15350.33 57.98 53551.36 88888.00 2015-02-24 01:18:09.907 055 15350.39 58.01 53551.35 88888.00 2015-02-24 01:18:10.407 055 15350.45 58.01 53551.35 88888.00 2015-02-24 01:18:10.907 055 15350.52 58.07 53551.41 88888.00 2015-02-24 01:18:11.407 055 15350.54 58.06 53551.37 88888.00 2015-02-24 01:18:11.907 055 15350.54 57.98 53551.42 88888.00 2015-02-24 01:18:12.407 055 15350.56 58.04 53551.38 88888.00 2015-02-24 01:18:12.907 055 15350.54 58.07 53551.41 88888.00 2015-02-24 01:18:13.407 055 15350.63 58.13 53551.35 88888.00 2015-02-24 01:18:13.907 055 15350.68 58.14 53551.33 88888.00 2015-02-24 01:18:14.407 055 15350.72 58.15 53551.33 88888.00 2015-02-24 01:18:14.907 055 15350.75 58.13 53551.33 88888.00 2015-02-24 01:18:15.407 055 15350.78 58.15 53551.35 88888.00 2015-02-24 01:18:15.907 055 15350.82 58.20 53551.28 88888.00 2015-02-24 01:18:16.407 055 15350.79 58.25 53551.28 88888.00 2015-02-24 01:18:16.907 055 15350.84 58.29 53551.31 88888.00 2015-02-24 01:18:17.407 055 15350.90 58.29 53551.29 88888.00 2015-02-24 01:18:17.907 055 15350.97 58.31 53551.29 88888.00 2015-02-24 01:18:18.407 055 15351.02 58.35 53551.23 88888.00 2015-02-24 01:18:18.907 055 15351.06 58.41 53551.14 88888.00 2015-02-24 01:18:19.407 055 15351.06 58.44 53551.17 88888.00 2015-02-24 01:18:19.907 055 15351.08 58.50 53551.18 88888.00 2015-02-24 01:18:20.407 055 15351.09 58.58 53551.27 88888.00 2015-02-24 01:18:20.907 055 15351.17 58.62 53551.25 88888.00 2015-02-24 01:18:21.407 055 15351.23 58.64 53551.22 88888.00 2015-02-24 01:18:21.907 055 15351.27 58.64 53551.24 88888.00 2015-02-24 01:18:22.407 055 15351.28 58.64 53551.28 88888.00 2015-02-24 01:18:22.907 055 15351.35 58.62 53551.31 88888.00 2015-02-24 01:18:23.407 055 15351.36 58.65 53551.30 88888.00 2015-02-24 01:18:23.907 055 15351.45 58.68 53551.31 88888.00 2015-02-24 01:18:24.407 055 15351.50 58.72 53551.30 88888.00 2015-02-24 01:18:24.907 055 15351.56 58.72 53551.34 88888.00 2015-02-24 01:18:25.407 055 15351.57 58.72 53551.40 88888.00 2015-02-24 01:18:25.907 055 15351.66 58.78 53551.36 88888.00 2015-02-24 01:18:26.407 055 15351.73 58.82 53551.27 88888.00 2015-02-24 01:18:26.907 055 15351.75 58.81 53551.22 88888.00 2015-02-24 01:18:27.407 055 15351.78 58.81 53551.18 88888.00 2015-02-24 01:18:27.907 055 15351.85 58.89 53551.17 88888.00 2015-02-24 01:18:28.407 055 15351.89 58.87 53551.17 88888.00 2015-02-24 01:18:28.907 055 15351.95 58.87 53551.16 88888.00 2015-02-24 01:18:29.407 055 15351.99 58.88 53551.18 88888.00 2015-02-24 01:18:29.907 055 15352.04 58.91 53551.22 88888.00 2015-02-24 01:18:30.407 055 15352.07 58.98 53551.20 88888.00 2015-02-24 01:18:30.907 055 15352.04 58.98 53551.17 88888.00 2015-02-24 01:18:31.407 055 15352.09 59.07 53551.21 88888.00 2015-02-24 01:18:31.907 055 15352.20 59.11 53551.22 88888.00 2015-02-24 01:18:32.407 055 15352.25 59.14 53551.17 88888.00 2015-02-24 01:18:32.907 055 15352.27 59.10 53551.13 88888.00 2015-02-24 01:18:33.407 055 15352.26 59.15 53551.11 88888.00 2015-02-24 01:18:33.907 055 15352.38 59.19 53551.13 88888.00 2015-02-24 01:18:34.407 055 15352.47 59.24 53551.13 88888.00 2015-02-24 01:18:34.907 055 15352.52 59.28 53551.15 88888.00 2015-02-24 01:18:35.407 055 15352.50 59.30 53551.16 88888.00 2015-02-24 01:18:35.907 055 15352.53 59.26 53551.18 88888.00 2015-02-24 01:18:36.407 055 15352.54 59.23 53551.21 88888.00 2015-02-24 01:18:36.907 055 15352.62 59.19 53551.16 88888.00 2015-02-24 01:18:37.407 055 15352.74 59.19 53551.11 88888.00 2015-02-24 01:18:37.907 055 15352.82 59.24 53551.04 88888.00 2015-02-24 01:18:38.407 055 15352.85 59.25 53551.01 88888.00 2015-02-24 01:18:38.907 055 15352.89 59.28 53551.01 88888.00 2015-02-24 01:18:39.407 055 15352.89 59.33 53551.00 88888.00 2015-02-24 01:18:39.907 055 15352.93 59.36 53551.02 88888.00 2015-02-24 01:18:40.407 055 15352.94 59.39 53551.05 88888.00 2015-02-24 01:18:40.907 055 15352.95 59.36 53551.05 88888.00 2015-02-24 01:18:41.407 055 15352.94 59.39 53551.04 88888.00 2015-02-24 01:18:41.907 055 15352.98 59.39 53550.98 88888.00 2015-02-24 01:18:42.407 055 15353.04 59.44 53550.95 88888.00 2015-02-24 01:18:42.907 055 15353.09 59.53 53550.93 88888.00 2015-02-24 01:18:43.407 055 15353.11 59.53 53550.94 88888.00 2015-02-24 01:18:43.907 055 15353.12 59.50 53550.93 88888.00 2015-02-24 01:18:44.407 055 15353.09 59.52 53550.97 88888.00 2015-02-24 01:18:44.907 055 15353.14 59.57 53550.98 88888.00 2015-02-24 01:18:45.407 055 15353.18 59.54 53551.01 88888.00 2015-02-24 01:18:45.907 055 15353.26 59.60 53551.04 88888.00 2015-02-24 01:18:46.407 055 15353.39 59.62 53551.03 88888.00 2015-02-24 01:18:46.907 055 15353.44 59.66 53551.01 88888.00 2015-02-24 01:18:47.407 055 15353.45 59.65 53550.94 88888.00 2015-02-24 01:18:47.907 055 15353.39 59.60 53550.91 88888.00 2015-02-24 01:18:48.407 055 15353.41 59.57 53550.93 88888.00 2015-02-24 01:18:48.907 055 15353.50 59.58 53550.96 88888.00 2015-02-24 01:18:49.407 055 15353.52 59.62 53550.98 88888.00 2015-02-24 01:18:49.907 055 15353.53 59.69 53550.97 88888.00 2015-02-24 01:18:50.407 055 15353.54 59.71 53550.98 88888.00 2015-02-24 01:18:50.907 055 15353.53 59.71 53551.02 88888.00 2015-02-24 01:18:51.407 055 15353.53 59.66 53551.04 88888.00 2015-02-24 01:18:51.907 055 15353.55 59.63 53551.02 88888.00 2015-02-24 01:18:52.407 055 15353.58 59.65 53551.02 88888.00 2015-02-24 01:18:52.907 055 15353.56 59.68 53550.96 88888.00 2015-02-24 01:18:53.407 055 15353.57 59.72 53550.96 88888.00 2015-02-24 01:18:53.907 055 15353.56 59.74 53550.93 88888.00 2015-02-24 01:18:54.407 055 15353.52 59.69 53551.04 88888.00 2015-02-24 01:18:54.907 055 15353.53 59.69 53551.05 88888.00 2015-02-24 01:18:55.407 055 15353.54 59.69 53551.03 88888.00 2015-02-24 01:18:55.907 055 15353.54 59.69 53550.96 88888.00 2015-02-24 01:18:56.407 055 15353.56 59.71 53551.00 88888.00 2015-02-24 01:18:56.907 055 15353.55 59.71 53551.04 88888.00 2015-02-24 01:18:57.407 055 15353.54 59.69 53551.03 88888.00 2015-02-24 01:18:57.907 055 15353.47 59.68 53551.07 88888.00 2015-02-24 01:18:58.407 055 15353.43 59.67 53551.04 88888.00 2015-02-24 01:18:58.907 055 15353.41 59.67 53551.04 88888.00 2015-02-24 01:18:59.407 055 15353.44 59.71 53551.06 88888.00 2015-02-24 01:18:59.907 055 15353.41 59.72 53551.09 88888.00 2015-02-24 01:19:00.407 055 15353.35 59.72 53551.11 88888.00 2015-02-24 01:19:00.907 055 15353.27 59.71 53551.18 88888.00 2015-02-24 01:19:01.407 055 15353.22 59.68 53551.17 88888.00 2015-02-24 01:19:01.907 055 15353.21 59.61 53551.22 88888.00 2015-02-24 01:19:02.407 055 15353.19 59.60 53551.18 88888.00 2015-02-24 01:19:02.907 055 15353.21 59.62 53551.22 88888.00 2015-02-24 01:19:03.407 055 15353.26 59.63 53551.23 88888.00 2015-02-24 01:19:03.907 055 15353.30 59.62 53551.25 88888.00 2015-02-24 01:19:04.407 055 15353.22 59.61 53551.27 88888.00 2015-02-24 01:19:04.907 055 15353.13 59.59 53551.31 88888.00 2015-02-24 01:19:05.407 055 15353.09 59.56 53551.32 88888.00 2015-02-24 01:19:05.907 055 15353.07 59.56 53551.32 88888.00 2015-02-24 01:19:06.407 055 15353.00 59.57 53551.32 88888.00 2015-02-24 01:19:06.907 055 15353.00 59.52 53551.36 88888.00 2015-02-24 01:19:07.407 055 15353.01 59.51 53551.41 88888.00 2015-02-24 01:19:07.907 055 15353.04 59.51 53551.38 88888.00 2015-02-24 01:19:08.407 055 15353.00 59.50 53551.36 88888.00 2015-02-24 01:19:08.907 055 15353.01 59.51 53551.37 88888.00 2015-02-24 01:19:09.407 055 15352.95 59.50 53551.37 88888.00 2015-02-24 01:19:09.907 055 15352.87 59.45 53551.40 88888.00 2015-02-24 01:19:10.407 055 15352.80 59.41 53551.34 88888.00 2015-02-24 01:19:10.907 055 15352.75 59.36 53551.34 88888.00 2015-02-24 01:19:11.407 055 15352.77 59.31 53551.37 88888.00 2015-02-24 01:19:11.907 055 15352.80 59.30 53551.43 88888.00 2015-02-24 01:19:12.407 055 15352.78 59.33 53551.49 88888.00 2015-02-24 01:19:12.907 055 15352.74 59.37 53551.53 88888.00 2015-02-24 01:19:13.407 055 15352.68 59.39 53551.51 88888.00 2015-02-24 01:19:13.907 055 15352.69 59.39 53551.51 88888.00 2015-02-24 01:19:14.407 055 15352.68 59.34 53551.53 88888.00 2015-02-24 01:19:14.907 055 15352.66 59.32 53551.55 88888.00 2015-02-24 01:19:15.407 055 15352.63 59.27 53551.58 88888.00 2015-02-24 01:19:15.907 055 15352.62 59.28 53551.69 88888.00 2015-02-24 01:19:16.407 055 15352.54 59.26 53551.73 88888.00 2015-02-24 01:19:16.907 055 15352.48 59.26 53551.66 88888.00 2015-02-24 01:19:17.407 055 15352.47 59.26 53551.66 88888.00 2015-02-24 01:19:17.907 055 15352.46 59.26 53551.68 88888.00 2015-02-24 01:19:18.407 055 15352.41 59.22 53551.69 88888.00 2015-02-24 01:19:18.907 055 15352.40 59.20 53551.69 88888.00 2015-02-24 01:19:19.407 055 15352.40 59.24 53551.71 88888.00 2015-02-24 01:19:19.907 055 15352.30 59.24 53551.71 88888.00 2015-02-24 01:19:20.407 055 15352.26 59.25 53551.72 88888.00 2015-02-24 01:19:20.907 055 15352.22 59.24 53551.77 88888.00 2015-02-24 01:19:21.407 055 15352.18 59.24 53551.83 88888.00 2015-02-24 01:19:21.907 055 15352.13 59.24 53551.84 88888.00 2015-02-24 01:19:22.407 055 15352.08 59.23 53551.86 88888.00 2015-02-24 01:19:22.907 055 15352.01 59.22 53551.89 88888.00 2015-02-24 01:19:23.407 055 15351.95 59.24 53551.87 88888.00 2015-02-24 01:19:23.907 055 15351.93 59.20 53551.89 88888.00 2015-02-24 01:19:24.407 055 15351.90 59.18 53551.91 88888.00 2015-02-24 01:19:24.907 055 15351.90 59.20 53551.89 88888.00 2015-02-24 01:19:25.407 055 15351.85 59.25 53551.90 88888.00 2015-02-24 01:19:25.907 055 15351.80 59.24 53551.96 88888.00 2015-02-24 01:19:26.407 055 15351.75 59.22 53551.96 88888.00 2015-02-24 01:19:26.907 055 15351.75 59.22 53552.02 88888.00 2015-02-24 01:19:27.407 055 15351.73 59.18 53552.06 88888.00 2015-02-24 01:19:27.907 055 15351.71 59.25 53552.02 88888.00 2015-02-24 01:19:28.407 055 15351.66 59.24 53552.13 88888.00 2015-02-24 01:19:28.907 055 15351.69 59.19 53552.12 88888.00 2015-02-24 01:19:29.407 055 15351.64 59.17 53552.09 88888.00 2015-02-24 01:19:29.907 055 15351.59 59.16 53552.10 88888.00 2015-02-24 01:19:30.407 055 15351.60 59.15 53552.09 88888.00 2015-02-24 01:19:30.907 055 15351.51 59.15 53552.16 88888.00 2015-02-24 01:19:31.407 055 15351.51 59.19 53552.18 88888.00 2015-02-24 01:19:31.907 055 15351.49 59.22 53552.17 88888.00 2015-02-24 01:19:32.407 055 15351.53 59.17 53552.23 88888.00 2015-02-24 01:19:32.907 055 15351.46 59.15 53552.28 88888.00 2015-02-24 01:19:33.407 055 15351.45 59.17 53552.28 88888.00 2015-02-24 01:19:33.907 055 15351.36 59.13 53552.25 88888.00 2015-02-24 01:19:34.407 055 15351.29 59.13 53552.33 88888.00 2015-02-24 01:19:34.907 055 15351.26 59.15 53552.27 88888.00 2015-02-24 01:19:35.407 055 15351.21 59.14 53552.31 88888.00 2015-02-24 01:19:35.907 055 15351.20 59.13 53552.26 88888.00 2015-02-24 01:19:36.407 055 15351.17 59.15 53552.33 88888.00 2015-02-24 01:19:36.907 055 15351.18 59.18 53552.29 88888.00 2015-02-24 01:19:37.407 055 15351.06 59.16 53552.36 88888.00 2015-02-24 01:19:37.907 055 15351.11 59.15 53552.28 88888.00 2015-02-24 01:19:38.407 055 15351.05 59.14 53552.38 88888.00 2015-02-24 01:19:38.907 055 15351.14 59.18 53552.37 88888.00 2015-02-24 01:19:39.407 055 15351.02 59.20 53552.43 88888.00 2015-02-24 01:19:39.907 055 15350.96 59.23 53552.39 88888.00 2015-02-24 01:19:40.408 055 15350.92 59.26 53552.47 88888.00 2015-02-24 01:19:40.908 055 15350.88 59.30 53552.45 88888.00 2015-02-24 01:19:41.408 055 15350.87 59.30 53552.49 88888.00 2015-02-24 01:19:41.908 055 15350.79 59.27 53552.54 88888.00 2015-02-24 01:19:42.408 055 15350.88 59.27 53552.53 88888.00 2015-02-24 01:19:42.908 055 15350.79 59.27 53552.63 88888.00 2015-02-24 01:19:43.408 055 15350.85 59.31 53552.57 88888.00 2015-02-24 01:19:43.908 055 15350.82 59.34 53552.62 88888.00 2015-02-24 01:19:44.408 055 15350.82 59.28 53552.55 88888.00 2015-02-24 01:19:44.908 055 15350.83 59.30 53552.58 88888.00 2015-02-24 01:19:45.408 055 15350.67 59.31 53552.63 88888.00 2015-02-24 01:19:45.908 055 15350.79 59.30 53552.54 88888.00 2015-02-24 01:19:46.408 055 15350.75 59.32 53552.58 88888.00 2015-02-24 01:19:46.908 055 15350.78 59.34 53552.54 88888.00 2015-02-24 01:19:47.408 055 15350.70 59.33 53552.56 88888.00 2015-02-24 01:19:47.908 055 15350.63 59.26 53552.53 88888.00 2015-02-24 01:19:48.408 055 15350.76 59.28 53552.50 88888.00 2015-02-24 01:19:48.908 055 15350.77 59.37 53552.59 88888.00 2015-02-24 01:19:49.408 055 15350.93 59.42 53552.55 88888.00 2015-02-24 01:19:49.908 055 15350.86 59.44 53552.63 88888.00 2015-02-24 01:19:50.408 055 15350.86 59.37 53552.58 88888.00 2015-02-24 01:19:50.908 055 15350.96 59.37 53552.57 88888.00 2015-02-24 01:19:51.408 055 15350.87 59.43 53552.57 88888.00 2015-02-24 01:19:51.908 055 15350.94 59.48 53552.53 88888.00 2015-02-24 01:19:52.408 055 15350.92 59.49 53552.53 88888.00 2015-02-24 01:19:52.908 055 15351.05 59.49 53552.46 88888.00 2015-02-24 01:19:53.408 055 15351.01 59.51 53552.53 88888.00 2015-02-24 01:19:53.908 055 15350.99 59.50 53552.43 88888.00 2015-02-24 01:19:54.408 055 15350.93 59.52 53552.55 88888.00 2015-02-24 01:19:54.908 055 15350.96 59.60 53552.42 88888.00 2015-02-24 01:19:55.408 055 15351.01 59.67 53552.44 88888.00 2015-02-24 01:19:55.908 055 15351.05 59.63 53552.44 88888.00 2015-02-24 01:19:56.408 055 15351.04 59.60 53552.50 88888.00 2015-02-24 01:19:56.908 055 15351.00 59.66 53552.46 88888.00 2015-02-24 01:19:57.408 055 15351.03 59.71 53552.42 88888.00 2015-02-24 01:19:57.908 055 15350.97 59.75 53552.44 88888.00 2015-02-24 01:19:58.408 055 15351.10 59.77 53552.43 88888.00 2015-02-24 01:19:58.908 055 15351.04 59.78 53552.43 88888.00 2015-02-24 01:19:59.408 055 15351.09 59.82 53552.41 88888.00 2015-02-24 01:19:59.908 055 15351.06 59.84 53552.43 88888.00 2015-02-24 01:20:00.408 055 15351.13 59.85 53552.35 88888.00 2015-02-24 01:20:00.908 055 15351.09 59.86 53552.41 88888.00 2015-02-24 01:20:01.408 055 15351.18 59.87 53552.37 88888.00 2015-02-24 01:20:01.908 055 15351.05 59.95 53552.43 88888.00 2015-02-24 01:20:02.408 055 15351.14 59.88 53552.41 88888.00 2015-02-24 01:20:02.908 055 15351.09 59.84 53552.44 88888.00 2015-02-24 01:20:03.408 055 15351.18 59.84 53552.39 88888.00 2015-02-24 01:20:03.908 055 15351.06 59.91 53552.47 88888.00 2015-02-24 01:20:04.408 055 15351.10 59.97 53552.37 88888.00 2015-02-24 01:20:04.908 055 15351.12 60.03 53552.34 88888.00 2015-02-24 01:20:05.408 055 15351.23 59.99 53552.26 88888.00 2015-02-24 01:20:05.908 055 15351.15 60.02 53552.35 88888.00 2015-02-24 01:20:06.408 055 15351.17 60.02 53552.35 88888.00 2015-02-24 01:20:06.908 055 15351.15 60.04 53552.45 88888.00 2015-02-24 01:20:07.408 055 15351.24 60.03 53552.33 88888.00 2015-02-24 01:20:07.908 055 15351.20 60.08 53552.37 88888.00 2015-02-24 01:20:08.408 055 15351.21 60.06 53552.35 88888.00 2015-02-24 01:20:08.908 055 15351.13 60.06 53552.36 88888.00 2015-02-24 01:20:09.408 055 15351.23 60.10 53552.26 88888.00 2015-02-24 01:20:09.908 055 15351.23 60.13 53552.24 88888.00 2015-02-24 01:20:10.408 055 15351.26 60.08 53552.18 88888.00 2015-02-24 01:20:10.908 055 15351.19 60.04 53552.22 88888.00 2015-02-24 01:20:11.408 055 15351.28 60.05 53552.23 88888.00 2015-02-24 01:20:11.908 055 15351.26 60.11 53552.24 88888.00 2015-02-24 01:20:12.408 055 15351.35 60.12 53552.26 88888.00 2015-02-24 01:20:12.908 055 15351.36 60.05 53552.27 88888.00 2015-02-24 01:20:13.408 055 15351.36 60.00 53552.28 88888.00 2015-02-24 01:20:13.908 055 15351.32 60.06 53552.19 88888.00 2015-02-24 01:20:14.408 055 15351.30 60.11 53552.26 88888.00 2015-02-24 01:20:14.908 055 15351.44 60.11 53552.24 88888.00 2015-02-24 01:20:15.408 055 15351.35 60.09 53552.29 88888.00 2015-02-24 01:20:15.908 055 15351.40 60.05 53552.28 88888.00 2015-02-24 01:20:16.408 055 15351.38 60.12 53552.30 88888.00 2015-02-24 01:20:16.908 055 15351.44 60.15 53552.24 88888.00 2015-02-24 01:20:17.408 055 15351.38 60.14 53552.23 88888.00 2015-02-24 01:20:17.908 055 15351.42 60.10 53552.25 88888.00 2015-02-24 01:20:18.408 055 15351.44 60.11 53552.22 88888.00 2015-02-24 01:20:18.908 055 15351.44 60.10 53552.17 88888.00 2015-02-24 01:20:19.408 055 15351.46 60.04 53552.13 88888.00 2015-02-24 01:20:19.908 055 15351.45 60.04 53552.15 88888.00 2015-02-24 01:20:20.408 055 15351.51 60.09 53552.13 88888.00 2015-02-24 01:20:20.908 055 15351.45 60.09 53552.13 88888.00 2015-02-24 01:20:21.408 055 15351.45 60.00 53552.10 88888.00 2015-02-24 01:20:21.908 055 15351.44 60.02 53552.04 88888.00 2015-02-24 01:20:22.408 055 15351.44 60.01 53552.01 88888.00 2015-02-24 01:20:22.908 055 15351.48 60.02 53552.03 88888.00 2015-02-24 01:20:23.408 055 15351.42 60.02 53552.04 88888.00 2015-02-24 01:20:23.908 055 15351.46 60.00 53551.97 88888.00 2015-02-24 01:20:24.408 055 15351.44 59.94 53551.94 88888.00 2015-02-24 01:20:24.908 055 15351.47 59.92 53551.95 88888.00 2015-02-24 01:20:25.408 055 15351.46 59.94 53551.91 88888.00 2015-02-24 01:20:25.908 055 15351.45 59.89 53551.91 88888.00 2015-02-24 01:20:26.408 055 15351.49 59.84 53551.93 88888.00 2015-02-24 01:20:26.908 055 15351.42 59.76 53551.98 88888.00 2015-02-24 01:20:27.408 055 15351.46 59.71 53552.02 88888.00 2015-02-24 01:20:27.908 055 15351.48 59.77 53551.96 88888.00 2015-02-24 01:20:28.408 055 15351.48 59.76 53551.97 88888.00 2015-02-24 01:20:28.908 055 15351.55 59.77 53551.92 88888.00 2015-02-24 01:20:29.408 055 15351.55 59.71 53551.84 88888.00 2015-02-24 01:20:29.908 055 15351.49 59.66 53551.84 88888.00 2015-02-24 01:20:30.408 055 15351.50 59.62 53551.83 88888.00 2015-02-24 01:20:30.908 055 15351.44 59.66 53551.81 88888.00 2015-02-24 01:20:31.408 055 15351.42 59.66 53551.77 88888.00 2015-02-24 01:20:31.908 055 15351.44 59.63 53551.71 88888.00 2015-02-24 01:20:32.408 055 15351.44 59.68 53551.72 88888.00 2015-02-24 01:20:32.908 055 15351.44 59.60 53551.65 88888.00 2015-02-24 01:20:33.408 055 15351.44 59.45 53551.61 88888.00 2015-02-24 01:20:33.908 055 15351.38 59.43 53551.62 88888.00 2015-02-24 01:20:34.408 055 15351.39 59.45 53551.62 88888.00 2015-02-24 01:20:34.908 055 15351.33 59.39 53551.63 88888.00 2015-02-24 01:20:35.408 055 15351.35 59.36 53551.64 88888.00 2015-02-24 01:20:35.908 055 15351.38 59.32 53551.57 88888.00 2015-02-24 01:20:36.408 055 15351.33 59.27 53551.56 88888.00 2015-02-24 01:20:36.908 055 15351.29 59.23 53551.50 88888.00 2015-02-24 01:20:37.408 055 15351.32 59.28 53551.49 88888.00 2015-02-24 01:20:37.908 055 15351.29 59.20 53551.47 88888.00 2015-02-24 01:20:38.408 055 15351.32 59.19 53551.45 88888.00 2015-02-24 01:20:38.908 055 15351.32 59.25 53551.44 88888.00 2015-02-24 01:20:39.408 055 15351.26 59.19 53551.46 88888.00 2015-02-24 01:20:39.908 055 15351.26 59.16 53551.47 88888.00 2015-02-24 01:20:40.408 055 15351.17 59.10 53551.47 88888.00 2015-02-24 01:20:40.908 055 15351.11 59.06 53551.46 88888.00 2015-02-24 01:20:41.408 055 15351.08 58.98 53551.41 88888.00 2015-02-24 01:20:41.908 055 15351.04 58.98 53551.38 88888.00 2015-02-24 01:20:42.408 055 15351.00 58.93 53551.38 88888.00 2015-02-24 01:20:42.908 055 15350.99 58.94 53551.33 88888.00 2015-02-24 01:20:43.408 055 15351.00 58.97 53551.32 88888.00 2015-02-24 01:20:43.908 055 15351.06 58.89 53551.30 88888.00 2015-02-24 01:20:44.408 055 15351.08 58.79 53551.31 88888.00 2015-02-24 01:20:44.908 055 15350.95 58.70 53551.32 88888.00 2015-02-24 01:20:45.408 055 15350.94 58.71 53551.28 88888.00 2015-02-24 01:20:45.908 055 15350.91 58.72 53551.25 88888.00 2015-02-24 01:20:46.408 055 15350.90 58.70 53551.25 88888.00 2015-02-24 01:20:46.908 055 15350.90 58.63 53551.23 88888.00 2015-02-24 01:20:47.408 055 15350.88 58.61 53551.23 88888.00 2015-02-24 01:20:47.908 055 15350.87 58.54 53551.24 88888.00 2015-02-24 01:20:48.408 055 15350.86 58.49 53551.21 88888.00 2015-02-24 01:20:48.908 055 15350.81 58.51 53551.27 88888.00 2015-02-24 01:20:49.408 055 15350.78 58.53 53551.21 88888.00 2015-02-24 01:20:49.908 055 15350.75 58.51 53551.18 88888.00 2015-02-24 01:20:50.408 055 15350.69 58.49 53551.20 88888.00 2015-02-24 01:20:50.908 055 15350.67 58.51 53551.15 88888.00 2015-02-24 01:20:51.408 055 15350.64 58.51 53551.15 88888.00 2015-02-24 01:20:51.908 055 15350.67 58.46 53551.11 88888.00 2015-02-24 01:20:52.408 055 15350.66 58.40 53551.07 88888.00 2015-02-24 01:20:52.908 055 15350.63 58.37 53551.07 88888.00 2015-02-24 01:20:53.408 055 15350.61 58.36 53551.07 88888.00 2015-02-24 01:20:53.908 055 15350.57 58.30 53551.11 88888.00 2015-02-24 01:20:54.408 055 15350.56 58.25 53551.11 88888.00 2015-02-24 01:20:54.908 055 15350.48 58.21 53551.12 88888.00 2015-02-24 01:20:55.408 055 15350.47 58.12 53551.17 88888.00 2015-02-24 01:20:55.908 055 15350.42 58.13 53551.11 88888.00 2015-02-24 01:20:56.408 055 15350.38 58.18 53551.13 88888.00 2015-02-24 01:20:56.908 055 15350.46 58.19 53551.07 88888.00 2015-02-24 01:20:57.408 055 15350.41 58.18 53551.05 88888.00 2015-02-24 01:20:57.908 055 15350.41 58.21 53551.08 88888.00 2015-02-24 01:20:58.408 055 15350.39 58.19 53551.06 88888.00 2015-02-24 01:20:58.908 055 15350.40 58.20 53551.06 88888.00 2015-02-24 01:20:59.408 055 15350.40 58.22 53551.02 88888.00 2015-02-24 01:20:59.908 055 15350.38 58.19 53551.08 88888.00 2015-02-24 01:21:00.408 055 15350.39 58.12 53551.03 88888.00 2015-02-24 01:21:00.908 055 15350.38 58.11 53551.02 88888.00 2015-02-24 01:21:01.408 055 15350.38 58.11 53551.10 88888.00 2015-02-24 01:21:01.908 055 15350.37 58.07 53551.03 88888.00 2015-02-24 01:21:02.408 055 15350.35 58.07 53551.02 88888.00 2015-02-24 01:21:02.908 055 15350.29 58.10 53551.02 88888.00 2015-02-24 01:21:03.408 055 15350.21 58.10 53551.05 88888.00 2015-02-24 01:21:03.908 055 15350.26 58.06 53551.02 88888.00 2015-02-24 01:21:04.408 055 15350.23 58.10 53551.00 88888.00 2015-02-24 01:21:04.908 055 15350.26 58.11 53551.01 88888.00 2015-02-24 01:21:05.408 055 15350.30 58.12 53550.96 88888.00 2015-02-24 01:21:05.908 055 15350.28 58.13 53550.98 88888.00 2015-02-24 01:21:06.408 055 15350.28 58.13 53550.94 88888.00 2015-02-24 01:21:06.908 055 15350.22 58.14 53550.93 88888.00 2015-02-24 01:21:07.408 055 15350.19 58.13 53550.96 88888.00 2015-02-24 01:21:07.908 055 15350.18 58.09 53550.98 88888.00 2015-02-24 01:21:08.408 055 15350.15 58.04 53551.02 88888.00 2015-02-24 01:21:08.908 055 15350.14 58.04 53550.97 88888.00 2015-02-24 01:21:09.408 055 15350.06 58.05 53551.00 88888.00 2015-02-24 01:21:09.908 055 15350.11 58.04 53550.93 88888.00 2015-02-24 01:21:10.408 055 15350.10 58.06 53550.92 88888.00 2015-02-24 01:21:10.908 055 15350.11 58.02 53550.90 88888.00 2015-02-24 01:21:11.408 055 15350.03 58.02 53550.88 88888.00 2015-02-24 01:21:11.908 055 15349.99 58.05 53550.92 88888.00 2015-02-24 01:21:12.408 055 15350.02 58.05 53550.85 88888.00 2015-02-24 01:21:12.908 055 15350.05 58.05 53550.88 88888.00 2015-02-24 01:21:13.408 055 15350.06 58.02 53550.87 88888.00 2015-02-24 01:21:13.908 055 15349.99 58.03 53550.95 88888.00 2015-02-24 01:21:14.408 055 15350.04 58.02 53550.95 88888.00 2015-02-24 01:21:14.908 055 15349.97 57.96 53550.95 88888.00 2015-02-24 01:21:15.408 055 15350.00 57.95 53550.93 88888.00 2015-02-24 01:21:15.908 055 15349.91 57.95 53550.85 88888.00 2015-02-24 01:21:16.408 055 15349.85 57.96 53550.87 88888.00 2015-02-24 01:21:16.908 055 15349.88 57.96 53550.86 88888.00 2015-02-24 01:21:17.408 055 15349.90 57.98 53550.93 88888.00 2015-02-24 01:21:17.908 055 15349.93 57.97 53550.85 88888.00 2015-02-24 01:21:18.408 055 15349.91 57.93 53550.85 88888.00 2015-02-24 01:21:18.908 055 15349.93 57.87 53550.85 88888.00 2015-02-24 01:21:19.408 055 15349.88 57.83 53550.85 88888.00 2015-02-24 01:21:19.908 055 15349.95 57.85 53550.82 88888.00 2015-02-24 01:21:20.408 055 15349.94 57.90 53550.81 88888.00 2015-02-24 01:21:20.908 055 15349.94 57.96 53550.82 88888.00 2015-02-24 01:21:21.408 055 15349.87 58.03 53550.76 88888.00 2015-02-24 01:21:21.908 055 15349.88 58.06 53550.76 88888.00 2015-02-24 01:21:22.408 055 15349.99 57.99 53550.71 88888.00 2015-02-24 01:21:22.908 055 15349.93 57.97 53550.76 88888.00 2015-02-24 01:21:23.408 055 15349.93 57.95 53550.71 88888.00 2015-02-24 01:21:23.908 055 15349.92 57.94 53550.72 88888.00 2015-02-24 01:21:24.408 055 15349.94 57.96 53550.74 88888.00 2015-02-24 01:21:24.908 055 15349.93 58.03 53550.75 88888.00 2015-02-24 01:21:25.408 055 15350.02 58.07 53550.74 88888.00 2015-02-24 01:21:25.908 055 15350.04 58.11 53550.71 88888.00 2015-02-24 01:21:26.408 055 15350.00 58.10 53550.74 88888.00 2015-02-24 01:21:26.908 055 15350.05 58.13 53550.74 88888.00 2015-02-24 01:21:27.408 055 15350.03 58.09 53550.69 88888.00 2015-02-24 01:21:27.908 055 15350.00 58.07 53550.72 88888.00 2015-02-24 01:21:28.408 055 15349.97 58.10 53550.73 88888.00 2015-02-24 01:21:28.908 055 15349.94 58.10 53550.76 88888.00 2015-02-24 01:21:29.408 055 15349.97 58.18 53550.74 88888.00 2015-02-24 01:21:29.908 055 15349.90 58.24 53550.79 88888.00 2015-02-24 01:21:30.408 055 15349.96 58.27 53550.79 88888.00 2015-02-24 01:21:30.908 055 15349.95 58.27 53550.73 88888.00 2015-02-24 01:21:31.408 055 15349.94 58.27 53550.73 88888.00 2015-02-24 01:21:31.908 055 15349.95 58.19 53550.72 88888.00 2015-02-24 01:21:32.408 055 15349.92 58.20 53550.74 88888.00 2015-02-24 01:21:32.908 055 15349.94 58.25 53550.68 88888.00 2015-02-24 01:21:33.408 055 15349.87 58.31 53550.69 88888.00 2015-02-24 01:21:33.908 055 15349.91 58.38 53550.66 88888.00 2015-02-24 01:21:34.408 055 15349.84 58.40 53550.62 88888.00 2015-02-24 01:21:34.908 055 15349.84 58.37 53550.69 88888.00 2015-02-24 01:21:35.408 055 15349.78 58.39 53550.68 88888.00 2015-02-24 01:21:35.908 055 15349.77 58.46 53550.71 88888.00 2015-02-24 01:21:36.408 055 15349.84 58.50 53550.66 88888.00 2015-02-24 01:21:36.908 055 15349.82 58.53 53550.65 88888.00 2015-02-24 01:21:37.408 055 15349.84 58.53 53550.62 88888.00 2015-02-24 01:21:37.908 055 15349.78 58.57 53550.65 88888.00 2015-02-24 01:21:38.408 055 15349.84 58.64 53550.65 88888.00 2015-02-24 01:21:38.908 055 15349.84 58.62 53550.66 88888.00 2015-02-24 01:21:39.408 055 15349.84 58.64 53550.70 88888.00 2015-02-24 01:21:39.908 055 15349.82 58.57 53550.68 88888.00 2015-02-24 01:21:40.408 055 15349.74 58.65 53550.77 88888.00 2015-02-24 01:21:40.908 055 15349.85 58.67 53550.75 88888.00 2015-02-24 01:21:41.408 055 15349.84 58.62 53550.70 88888.00 2015-02-24 01:21:41.908 055 15350.00 58.57 53550.68 88888.00 2015-02-24 01:21:42.408 055 15349.95 58.55 53550.67 88888.00 2015-02-24 01:21:42.908 055 15349.94 58.61 53550.69 88888.00 2015-02-24 01:21:43.408 055 15349.97 58.71 53550.62 88888.00 2015-02-24 01:21:43.908 055 15349.99 58.75 53550.60 88888.00 2015-02-24 01:21:44.408 055 15349.95 58.78 53550.60 88888.00 2015-02-24 01:21:44.908 055 15349.86 58.79 53550.67 88888.00 2015-02-24 01:21:45.408 055 15349.92 58.87 53550.71 88888.00 2015-02-24 01:21:45.908 055 15349.95 58.85 53550.68 88888.00 2015-02-24 01:21:46.408 055 15349.94 58.84 53550.73 88888.00 2015-02-24 01:21:46.908 055 15349.95 58.79 53550.72 88888.00 2015-02-24 01:21:47.408 055 15349.90 58.81 53550.72 88888.00 2015-02-24 01:21:47.908 055 15349.93 58.85 53550.67 88888.00 2015-02-24 01:21:48.408 055 15349.94 58.84 53550.68 88888.00 2015-02-24 01:21:48.908 055 15349.97 58.87 53550.68 88888.00 2015-02-24 01:21:49.408 055 15350.01 58.85 53550.63 88888.00 2015-02-24 01:21:49.908 055 15349.99 58.85 53550.61 88888.00 2015-02-24 01:21:50.408 055 15350.05 58.92 53550.62 88888.00 2015-02-24 01:21:50.908 055 15350.05 58.88 53550.65 88888.00 2015-02-24 01:21:51.408 055 15350.04 58.83 53550.64 88888.00 2015-02-24 01:21:51.908 055 15349.96 58.81 53550.59 88888.00 2015-02-24 01:21:52.408 055 15350.00 58.88 53550.59 88888.00 2015-02-24 01:21:52.908 055 15350.06 58.96 53550.56 88888.00 2015-02-24 01:21:53.408 055 15350.05 58.96 53550.57 88888.00 2015-02-24 01:21:53.908 055 15350.06 58.94 53550.59 88888.00 2015-02-24 01:21:54.408 055 15350.04 58.93 53550.52 88888.00 2015-02-24 01:21:54.908 055 15350.05 58.97 53550.57 88888.00 2015-02-24 01:21:55.408 055 15350.09 58.93 53550.61 88888.00 2015-02-24 01:21:55.908 055 15350.08 58.91 53550.60 88888.00 2015-02-24 01:21:56.408 055 15350.06 58.89 53550.62 88888.00 2015-02-24 01:21:56.908 055 15350.15 58.93 53550.57 88888.00 2015-02-24 01:21:57.408 055 15350.20 58.99 53550.54 88888.00 2015-02-24 01:21:57.908 055 15350.20 59.00 53550.51 88888.00 2015-02-24 01:21:58.408 055 15350.21 58.99 53550.48 88888.00 2015-02-24 01:21:58.908 055 15350.18 58.97 53550.54 88888.00 2015-02-24 01:21:59.408 055 15350.19 59.00 53550.49 88888.00 2015-02-24 01:21:59.908 055 15350.20 59.05 53550.49 88888.00 2015-02-24 01:22:00.408 055 15350.21 59.10 53550.51 88888.00 2015-02-24 01:22:00.908 055 15350.24 59.07 53550.48 88888.00 2015-02-24 01:22:01.408 055 15350.21 59.07 53550.51 88888.00 2015-02-24 01:22:01.908 055 15350.20 59.11 53550.51 88888.00 2015-02-24 01:22:02.408 055 15350.26 59.07 53550.48 88888.00 2015-02-24 01:22:02.908 055 15350.27 59.11 53550.44 88888.00 2015-02-24 01:22:03.408 055 15350.27 59.15 53550.45 88888.00 2015-02-24 01:22:03.908 055 15350.22 59.13 53550.41 88888.00 2015-02-24 01:22:04.408 055 15350.20 59.13 53550.39 88888.00 2015-02-24 01:22:04.908 055 15350.27 59.11 53550.37 88888.00 2015-02-24 01:22:05.408 055 15350.33 59.10 53550.34 88888.00 2015-02-24 01:22:05.908 055 15350.31 59.06 53550.40 88888.00 2015-02-24 01:22:06.408 055 15350.35 59.07 53550.39 88888.00 2015-02-24 01:22:06.908 055 15350.38 59.09 53550.33 88888.00 2015-02-24 01:22:07.408 055 15350.35 59.19 53550.28 88888.00 2015-02-24 01:22:07.908 055 15350.37 59.20 53550.29 88888.00 2015-02-24 01:22:08.408 055 15350.39 59.14 53550.27 88888.00 2015-02-24 01:22:08.908 055 15350.36 59.09 53550.30 88888.00 2015-02-24 01:22:09.408 055 15350.36 59.11 53550.32 88888.00 2015-02-24 01:22:09.908 055 15350.39 59.16 53550.30 88888.00 2015-02-24 01:22:10.408 055 15350.45 59.10 53550.27 88888.00 2015-02-24 01:22:10.908 055 15350.45 59.10 53550.23 88888.00 2015-02-24 01:22:11.408 055 15350.50 59.13 53550.26 88888.00 2015-02-24 01:22:11.908 055 15350.47 59.14 53550.24 88888.00 2015-02-24 01:22:12.408 055 15350.50 59.20 53550.17 88888.00 2015-02-24 01:22:12.908 055 15350.54 59.26 53550.20 88888.00 2015-02-24 01:22:13.408 055 15350.58 59.25 53550.19 88888.00 2015-02-24 01:22:13.908 055 15350.55 59.20 53550.17 88888.00 2015-02-24 01:22:14.408 055 15350.50 59.20 53550.16 88888.00 2015-02-24 01:22:14.908 055 15350.54 59.23 53550.15 88888.00 2015-02-24 01:22:15.408 055 15350.55 59.23 53550.11 88888.00 2015-02-24 01:22:15.908 055 15350.59 59.18 53550.03 88888.00 2015-02-24 01:22:16.408 055 15350.61 59.24 53550.01 88888.00 2015-02-24 01:22:16.908 055 15350.58 59.20 53550.01 88888.00 2015-02-24 01:22:17.408 055 15350.58 59.20 53550.01 88888.00 2015-02-24 01:22:17.908 055 15350.60 59.23 53550.03 88888.00 2015-02-24 01:22:18.408 055 15350.65 59.22 53550.05 88888.00 2015-02-24 01:22:18.908 055 15350.66 59.22 53550.09 88888.00 2015-02-24 01:22:19.408 055 15350.61 59.20 53550.04 88888.00 2015-02-24 01:22:19.908 055 15350.63 59.22 53550.06 88888.00 2015-02-24 01:22:20.408 055 15350.64 59.24 53550.07 88888.00 2015-02-24 01:22:20.908 055 15350.65 59.24 53550.07 88888.00 2015-02-24 01:22:21.408 055 15350.68 59.22 53550.05 88888.00 2015-02-24 01:22:21.908 055 15350.67 59.14 53550.01 88888.00 2015-02-24 01:22:22.408 055 15350.66 59.11 53550.01 88888.00 2015-02-24 01:22:22.908 055 15350.70 59.11 53549.99 88888.00 2015-02-24 01:22:23.408 055 15350.70 59.19 53549.92 88888.00 2015-02-24 01:22:23.908 055 15350.73 59.20 53549.90 88888.00 2015-02-24 01:22:24.408 055 15350.77 59.18 53549.86 88888.00 2015-02-24 01:22:24.908 055 15350.77 59.15 53549.88 88888.00 2015-02-24 01:22:25.408 055 15350.75 59.10 53549.83 88888.00 2015-02-24 01:22:25.908 055 15350.74 59.13 53549.81 88888.00 2015-02-24 01:22:26.408 055 15350.72 59.18 53549.81 88888.00 2015-02-24 01:22:26.908 055 15350.76 59.17 53549.82 88888.00 2015-02-24 01:22:27.408 055 15350.78 59.08 53549.82 88888.00 2015-02-24 01:22:27.908 055 15350.81 59.06 53549.80 88888.00 2015-02-24 01:22:28.408 055 15350.82 59.04 53549.75 88888.00 2015-02-24 01:22:28.908 055 15350.81 58.98 53549.74 88888.00 2015-02-24 01:22:29.408 055 15350.82 58.92 53549.72 88888.00 2015-02-24 01:22:29.908 055 15350.81 58.96 53549.70 88888.00 2015-02-24 01:22:30.408 055 15350.87 58.97 53549.69 88888.00 2015-02-24 01:22:30.908 055 15350.91 58.94 53549.68 88888.00 2015-02-24 01:22:31.408 055 15350.95 58.97 53549.64 88888.00 2015-02-24 01:22:31.908 055 15350.95 58.99 53549.64 88888.00 2015-02-24 01:22:32.408 055 15350.93 58.94 53549.65 88888.00 2015-02-24 01:22:32.908 055 15350.95 58.89 53549.62 88888.00 2015-02-24 01:22:33.408 055 15350.95 58.87 53549.62 88888.00 2015-02-24 01:22:33.908 055 15350.91 58.83 53549.59 88888.00 2015-02-24 01:22:34.408 055 15350.95 58.81 53549.55 88888.00 2015-02-24 01:22:34.908 055 15351.00 58.80 53549.51 88888.00 2015-02-24 01:22:35.408 055 15350.99 58.81 53549.48 88888.00 2015-02-24 01:22:35.908 055 15350.95 58.82 53549.45 88888.00 2015-02-24 01:22:36.408 055 15350.99 58.79 53549.44 88888.00 2015-02-24 01:22:36.908 055 15351.09 58.76 53549.44 88888.00 2015-02-24 01:22:37.408 055 15351.10 58.78 53549.41 88888.00 2015-02-24 01:22:37.908 055 15351.02 58.79 53549.34 88888.00 2015-02-24 01:22:38.408 055 15350.99 58.78 53549.34 88888.00 2015-02-24 01:22:38.908 055 15351.09 58.75 53549.35 88888.00 2015-02-24 01:22:39.408 055 15351.11 58.72 53549.34 88888.00 2015-02-24 01:22:39.908 055 15351.06 58.62 53549.33 88888.00 2015-02-24 01:22:40.408 055 15351.09 58.61 53549.33 88888.00 2015-02-24 01:22:40.908 055 15351.12 58.57 53549.27 88888.00 2015-02-24 01:22:41.408 055 15351.15 58.56 53549.25 88888.00 2015-02-24 01:22:41.908 055 15351.17 58.54 53549.22 88888.00 2015-02-24 01:22:42.408 055 15351.17 58.46 53549.18 88888.00 2015-02-24 01:22:42.908 055 15351.14 58.42 53549.16 88888.00 2015-02-24 01:22:43.408 055 15351.21 58.42 53549.14 88888.00 2015-02-24 01:22:43.908 055 15351.22 58.45 53549.12 88888.00 2015-02-24 01:22:44.408 055 15351.20 58.42 53549.06 88888.00 2015-02-24 01:22:44.908 055 15351.21 58.44 53549.08 88888.00 2015-02-24 01:22:45.408 055 15351.30 58.42 53549.06 88888.00 2015-02-24 01:22:45.908 055 15351.29 58.42 53549.03 88888.00 2015-02-24 01:22:46.408 055 15351.31 58.40 53549.03 88888.00 2015-02-24 01:22:46.908 055 15351.33 58.39 53549.02 88888.00 2015-02-24 01:22:47.408 055 15351.31 58.40 53549.01 88888.00 2015-02-24 01:22:47.908 055 15351.32 58.42 53548.96 88888.00 2015-02-24 01:22:48.408 055 15351.37 58.40 53548.96 88888.00 2015-02-24 01:22:48.908 055 15351.40 58.35 53548.92 88888.00 2015-02-24 01:22:49.408 055 15351.42 58.32 53548.92 88888.00 2015-02-24 01:22:49.908 055 15351.41 58.33 53548.94 88888.00 2015-02-24 01:22:50.408 055 15351.33 58.31 53548.91 88888.00 2015-02-24 01:22:50.908 055 15351.36 58.24 53548.87 88888.00 2015-02-24 01:22:51.408 055 15351.41 58.22 53548.83 88888.00 2015-02-24 01:22:51.908 055 15351.39 58.27 53548.83 88888.00 2015-02-24 01:22:52.408 055 15351.35 58.29 53548.84 88888.00 2015-02-24 01:22:52.908 055 15351.41 58.24 53548.85 88888.00 2015-02-24 01:22:53.408 055 15351.38 58.15 53548.84 88888.00 2015-02-24 01:22:53.908 055 15351.39 58.12 53548.74 88888.00 2015-02-24 01:22:54.408 055 15351.41 58.10 53548.70 88888.00 2015-02-24 01:22:54.908 055 15351.42 58.09 53548.70 88888.00 2015-02-24 01:22:55.408 055 15351.44 58.10 53548.71 88888.00 2015-02-24 01:22:55.908 055 15351.48 58.07 53548.70 88888.00 2015-02-24 01:22:56.408 055 15351.49 58.09 53548.66 88888.00 2015-02-24 01:22:56.908 055 15351.53 58.10 53548.60 88888.00 2015-02-24 01:22:57.408 055 15351.53 58.10 53548.62 88888.00 2015-02-24 01:22:57.908 055 15351.53 58.06 53548.64 88888.00 2015-02-24 01:22:58.408 055 15351.54 58.04 53548.63 88888.00 2015-02-24 01:22:58.908 055 15351.53 57.97 53548.58 88888.00 2015-02-24 01:22:59.408 055 15351.54 57.94 53548.59 88888.00 2015-02-24 01:22:59.908 055 15351.53 57.93 53548.54 88888.00 2015-02-24 01:23:00.408 055 15351.51 57.94 53548.54 88888.00 2015-02-24 01:23:00.908 055 15351.53 57.90 53548.59 88888.00 2015-02-24 01:23:01.408 055 15351.57 57.95 53548.56 88888.00 2015-02-24 01:23:01.908 055 15351.57 57.96 53548.58 88888.00 2015-02-24 01:23:02.408 055 15351.59 57.96 53548.58 88888.00 2015-02-24 01:23:02.908 055 15351.62 57.95 53548.53 88888.00 2015-02-24 01:23:03.408 055 15351.63 57.89 53548.50 88888.00 2015-02-24 01:23:03.908 055 15351.58 57.88 53548.42 88888.00 2015-02-24 01:23:04.408 055 15351.57 57.88 53548.42 88888.00 2015-02-24 01:23:04.908 055 15351.67 57.92 53548.43 88888.00 2015-02-24 01:23:05.408 055 15351.77 57.94 53548.40 88888.00 2015-02-24 01:23:05.908 055 15351.78 57.96 53548.34 88888.00 2015-02-24 01:23:06.408 055 15351.72 57.98 53548.30 88888.00 2015-02-24 01:23:06.908 055 15351.73 57.98 53548.30 88888.00 2015-02-24 01:23:07.408 055 15351.74 57.96 53548.30 88888.00 2015-02-24 01:23:07.908 055 15351.73 57.88 53548.29 88888.00 2015-02-24 01:23:08.408 055 15351.75 57.83 53548.31 88888.00 2015-02-24 01:23:08.908 055 15351.84 57.88 53548.25 88888.00 2015-02-24 01:23:09.408 055 15351.83 57.94 53548.23 88888.00 2015-02-24 01:23:09.908 055 15351.86 57.97 53548.30 88888.00 2015-02-24 01:23:10.408 055 15351.87 57.97 53548.26 88888.00 2015-02-24 01:23:10.908 055 15351.95 57.87 53548.22 88888.00 2015-02-24 01:23:11.408 055 15351.95 57.84 53548.24 88888.00 2015-02-24 01:23:11.908 055 15351.98 57.87 53548.25 88888.00 2015-02-24 01:23:12.408 055 15351.99 57.89 53548.18 88888.00 2015-02-24 01:23:12.908 055 15352.01 57.92 53548.15 88888.00 2015-02-24 01:23:13.408 055 15351.96 57.89 53548.19 88888.00 2015-02-24 01:23:13.908 055 15351.96 57.90 53548.13 88888.00 2015-02-24 01:23:14.408 055 15351.95 57.94 53548.10 88888.00 2015-02-24 01:23:14.908 055 15352.00 57.93 53548.09 88888.00 2015-02-24 01:23:15.408 055 15352.01 57.92 53548.06 88888.00 2015-02-24 01:23:15.908 055 15352.01 57.95 53548.07 88888.00 2015-02-24 01:23:16.408 055 15352.04 57.96 53548.05 88888.00 2015-02-24 01:23:16.908 055 15352.10 57.98 53548.01 88888.00 2015-02-24 01:23:17.408 055 15352.18 58.03 53548.00 88888.00 2015-02-24 01:23:17.908 055 15352.21 58.04 53548.05 88888.00 2015-02-24 01:23:18.408 055 15352.12 58.02 53548.03 88888.00 2015-02-24 01:23:18.908 055 15352.16 58.03 53547.99 88888.00 2015-02-24 01:23:19.408 055 15352.20 58.07 53547.92 88888.00 2015-02-24 01:23:19.908 055 15352.27 58.07 53547.94 88888.00 2015-02-24 01:23:20.408 055 15352.27 57.99 53547.90 88888.00 2015-02-24 01:23:20.908 055 15352.27 58.05 53547.87 88888.00 2015-02-24 01:23:21.408 055 15352.30 58.09 53547.88 88888.00 2015-02-24 01:23:21.908 055 15352.28 58.10 53547.85 88888.00 2015-02-24 01:23:22.408 055 15352.32 58.13 53547.81 88888.00 2015-02-24 01:23:22.908 055 15352.31 58.13 53547.79 88888.00 2015-02-24 01:23:23.408 055 15352.30 58.13 53547.79 88888.00 2015-02-24 01:23:23.908 055 15352.43 58.14 53547.80 88888.00 2015-02-24 01:23:24.408 055 15352.47 58.14 53547.74 88888.00 2015-02-24 01:23:24.908 055 15352.43 58.13 53547.73 88888.00 2015-02-24 01:23:25.408 055 15352.46 58.11 53547.77 88888.00 2015-02-24 01:23:25.908 055 15352.52 58.07 53547.75 88888.00 2015-02-24 01:23:26.408 055 15352.52 58.21 53547.71 88888.00 2015-02-24 01:23:26.908 055 15352.55 58.33 53547.68 88888.00 2015-02-24 01:23:27.408 055 15352.57 58.33 53547.69 88888.00 2015-02-24 01:23:27.908 055 15352.53 58.33 53547.69 88888.00 2015-02-24 01:23:28.408 055 15352.54 58.32 53547.67 88888.00 2015-02-24 01:23:28.908 055 15352.59 58.33 53547.68 88888.00 2015-02-24 01:23:29.408 055 15352.69 58.35 53547.71 88888.00 2015-02-24 01:23:29.908 055 15352.67 58.37 53547.73 88888.00 2015-02-24 01:23:30.408 055 15352.65 58.41 53547.71 88888.00 2015-02-24 01:23:30.908 055 15352.69 58.49 53547.70 88888.00 2015-02-24 01:23:31.408 055 15352.75 58.54 53547.65 88888.00 2015-02-24 01:23:31.908 055 15352.77 58.50 53547.64 88888.00 2015-02-24 01:23:32.408 055 15352.78 58.49 53547.59 88888.00 2015-02-24 01:23:32.908 055 15352.82 58.48 53547.63 88888.00 2015-02-24 01:23:33.408 055 15352.87 58.50 53547.65 88888.00 2015-02-24 01:23:33.908 055 15352.91 58.51 53547.67 88888.00 2015-02-24 01:23:34.408 055 15352.94 58.51 53547.69 88888.00 2015-02-24 01:23:34.908 055 15352.94 58.56 53547.66 88888.00 2015-02-24 01:23:35.408 055 15353.00 58.62 53547.66 88888.00 2015-02-24 01:23:35.908 055 15353.11 58.63 53547.66 88888.00 2015-02-24 01:23:36.408 055 15353.17 58.57 53547.64 88888.00 2015-02-24 01:23:36.908 055 15353.16 58.54 53547.66 88888.00 2015-02-24 01:23:37.408 055 15353.13 58.55 53547.63 88888.00 2015-02-24 01:23:37.908 055 15353.23 58.64 53547.59 88888.00 2015-02-24 01:23:38.408 055 15353.32 58.73 53547.53 88888.00 2015-02-24 01:23:38.908 055 15353.25 58.72 53547.57 88888.00 2015-02-24 01:23:39.408 055 15353.26 58.68 53547.57 88888.00 2015-02-24 01:23:39.908 055 15353.39 58.74 53547.55 88888.00 2015-02-24 01:23:40.408 055 15353.41 58.75 53547.57 88888.00 2015-02-24 01:23:40.908 055 15353.39 58.73 53547.52 88888.00 2015-02-24 01:23:41.408 055 15353.40 58.74 53547.54 88888.00 2015-02-24 01:23:41.908 055 15353.45 58.78 53547.48 88888.00 2015-02-24 01:23:42.408 055 15353.45 58.81 53547.46 88888.00 2015-02-24 01:23:42.908 055 15353.50 58.84 53547.45 88888.00 2015-02-24 01:23:43.408 055 15353.53 58.85 53547.50 88888.00 2015-02-24 01:23:43.908 055 15353.57 58.90 53547.46 88888.00 2015-02-24 01:23:44.408 055 15353.56 58.97 53547.43 88888.00 2015-02-24 01:23:44.908 055 15353.61 58.97 53547.44 88888.00 2015-02-24 01:23:45.408 055 15353.64 58.96 53547.41 88888.00 2015-02-24 01:23:45.908 055 15353.71 58.92 53547.37 88888.00 2015-02-24 01:23:46.408 055 15353.68 58.90 53547.37 88888.00 2015-02-24 01:23:46.908 055 15353.74 58.90 53547.39 88888.00 2015-02-24 01:23:47.408 055 15353.77 58.99 53547.35 88888.00 2015-02-24 01:23:47.908 055 15353.81 59.11 53547.35 88888.00 2015-02-24 01:23:48.408 055 15353.76 59.11 53547.34 88888.00 2015-02-24 01:23:48.908 055 15353.75 59.13 53547.31 88888.00 2015-02-24 01:23:49.408 055 15353.81 59.17 53547.31 88888.00 2015-02-24 01:23:49.908 055 15353.82 59.13 53547.33 88888.00 2015-02-24 01:23:50.408 055 15353.88 59.06 53547.38 88888.00 2015-02-24 01:23:50.908 055 15353.92 59.07 53547.38 88888.00 2015-02-24 01:23:51.408 055 15353.94 59.15 53547.33 88888.00 2015-02-24 01:23:51.908 055 15353.90 59.17 53547.33 88888.00 2015-02-24 01:23:52.408 055 15353.91 59.14 53547.31 88888.00 2015-02-24 01:23:52.908 055 15353.97 59.18 53547.30 88888.00 2015-02-24 01:23:53.408 055 15354.04 59.19 53547.26 88888.00 2015-02-24 01:23:53.908 055 15354.03 59.19 53547.25 88888.00 2015-02-24 01:23:54.408 055 15354.04 59.20 53547.31 88888.00 2015-02-24 01:23:54.908 055 15354.12 59.24 53547.31 88888.00 2015-02-24 01:23:55.408 055 15354.16 59.23 53547.31 88888.00 2015-02-24 01:23:55.908 055 15354.13 59.17 53547.28 88888.00 2015-02-24 01:23:56.408 055 15354.16 59.17 53547.28 88888.00 2015-02-24 01:23:56.908 055 15354.18 59.19 53547.24 88888.00 2015-02-24 01:23:57.408 055 15354.15 59.15 53547.24 88888.00 2015-02-24 01:23:57.908 055 15354.13 59.20 53547.23 88888.00 2015-02-24 01:23:58.408 055 15354.16 59.27 53547.15 88888.00 2015-02-24 01:23:58.908 055 15354.17 59.28 53547.22 88888.00 2015-02-24 01:23:59.408 055 15354.19 59.23 53547.23 88888.00 2015-02-24 01:23:59.908 055 15354.28 59.27 53547.24 88888.00 2015-02-24 01:24:00.408 055 15354.31 59.27 53547.19 88888.00 2015-02-24 01:24:00.908 055 15354.27 59.23 53547.20 88888.00 2015-02-24 01:24:01.408 055 15354.31 59.30 53547.23 88888.00 2015-02-24 01:24:01.908 055 15354.35 59.40 53547.20 88888.00 2015-02-24 01:24:02.408 055 15354.36 59.37 53547.17 88888.00 2015-02-24 01:24:02.908 055 15354.35 59.37 53547.17 88888.00 2015-02-24 01:24:03.408 055 15354.40 59.44 53547.21 88888.00 2015-02-24 01:24:03.908 055 15354.43 59.36 53547.20 88888.00 2015-02-24 01:24:04.408 055 15354.38 59.27 53547.22 88888.00 2015-02-24 01:24:04.908 055 15354.40 59.33 53547.17 88888.00 2015-02-24 01:24:05.408 055 15354.43 59.30 53547.18 88888.00 2015-02-24 01:24:05.908 055 15354.46 59.26 53547.12 88888.00 2015-02-24 01:24:06.408 055 15354.47 59.34 53547.13 88888.00 2015-02-24 01:24:06.908 055 15354.51 59.34 53547.13 88888.00 2015-02-24 01:24:07.408 055 15354.58 59.27 53547.15 88888.00 2015-02-24 01:24:07.908 055 15354.64 59.32 53547.14 88888.00 2015-02-24 01:24:08.408 055 15354.60 59.32 53547.12 88888.00 2015-02-24 01:24:08.908 055 15354.60 59.26 53547.09 88888.00 2015-02-24 01:24:09.408 055 15354.60 59.27 53547.06 88888.00 2015-02-24 01:24:09.908 055 15354.54 59.27 53547.04 88888.00 2015-02-24 01:24:10.408 055 15354.55 59.32 53547.06 88888.00 2015-02-24 01:24:10.908 055 15354.55 59.36 53547.02 88888.00 2015-02-24 01:24:11.408 055 15354.57 59.31 53547.02 88888.00 2015-02-24 01:24:11.908 055 15354.61 59.30 53547.04 88888.00 2015-02-24 01:24:12.408 055 15354.63 59.36 53547.08 88888.00 2015-02-24 01:24:12.908 055 15354.63 59.35 53547.10 88888.00 2015-02-24 01:24:13.408 055 15354.63 59.31 53547.08 88888.00 2015-02-24 01:24:13.908 055 15354.63 59.28 53547.04 88888.00 2015-02-24 01:24:14.408 055 15354.67 59.28 53547.08 88888.00 2015-02-24 01:24:14.908 055 15354.74 59.33 53547.06 88888.00 2015-02-24 01:24:15.408 055 15354.73 59.28 53547.02 88888.00 2015-02-24 01:24:15.908 055 15354.73 59.27 53546.98 88888.00 2015-02-24 01:24:16.408 055 15354.80 59.33 53546.98 88888.00 2015-02-24 01:24:16.908 055 15354.79 59.28 53547.00 88888.00 2015-02-24 01:24:17.408 055 15354.80 59.33 53546.99 88888.00 2015-02-24 01:24:17.908 055 15354.84 59.37 53546.96 88888.00 2015-02-24 01:24:18.408 055 15354.86 59.33 53546.94 88888.00 2015-02-24 01:24:18.908 055 15354.91 59.32 53546.91 88888.00 2015-02-24 01:24:19.408 055 15354.91 59.30 53546.89 88888.00 2015-02-24 01:24:19.908 055 15354.93 59.33 53546.80 88888.00 2015-02-24 01:24:20.408 055 15354.93 59.39 53546.76 88888.00 2015-02-24 01:24:20.908 055 15354.98 59.34 53546.82 88888.00 2015-02-24 01:24:21.408 055 15355.07 59.36 53546.84 88888.00 2015-02-24 01:24:21.908 055 15354.99 59.36 53546.82 88888.00 2015-02-24 01:24:22.408 055 15355.02 59.36 53546.82 88888.00 2015-02-24 01:24:22.908 055 15355.04 59.33 53546.80 88888.00 2015-02-24 01:24:23.408 055 15355.03 59.30 53546.81 88888.00 2015-02-24 01:24:23.908 055 15355.11 59.31 53546.80 88888.00 2015-02-24 01:24:24.408 055 15355.15 59.32 53546.72 88888.00 2015-02-24 01:24:24.908 055 15355.16 59.33 53546.76 88888.00 2015-02-24 01:24:25.408 055 15355.13 59.32 53546.81 88888.00 2015-02-24 01:24:25.908 055 15355.16 59.32 53546.84 88888.00 2015-02-24 01:24:26.408 055 15355.15 59.31 53546.83 88888.00 2015-02-24 01:24:26.908 055 15355.11 59.27 53546.81 88888.00 2015-02-24 01:24:27.408 055 15355.17 59.26 53546.78 88888.00 2015-02-24 01:24:27.908 055 15355.21 59.25 53546.84 88888.00 2015-02-24 01:24:28.408 055 15355.21 59.26 53546.82 88888.00 2015-02-24 01:24:28.908 055 15355.22 59.26 53546.78 88888.00 2015-02-24 01:24:29.408 055 15355.24 59.24 53546.74 88888.00 2015-02-24 01:24:29.908 055 15355.27 59.25 53546.78 88888.00 2015-02-24 01:24:30.408 055 15355.31 59.22 53546.74 88888.00 2015-02-24 01:24:30.908 055 15355.31 59.22 53546.71 88888.00 2015-02-24 01:24:31.408 055 15355.30 59.24 53546.71 88888.00 2015-02-24 01:24:31.908 055 15355.36 59.24 53546.70 88888.00 2015-02-24 01:24:32.408 055 15355.40 59.15 53546.70 88888.00 2015-02-24 01:24:32.908 055 15355.42 59.15 53546.69 88888.00 2015-02-24 01:24:33.408 055 15355.39 59.09 53546.68 88888.00 2015-02-24 01:24:33.908 055 15355.44 59.09 53546.65 88888.00 2015-02-24 01:24:34.408 055 15355.44 59.14 53546.59 88888.00 2015-02-24 01:24:34.908 055 15355.43 59.11 53546.59 88888.00 2015-02-24 01:24:35.408 055 15355.45 59.10 53546.64 88888.00 2015-02-24 01:24:35.908 055 15355.48 59.13 53546.64 88888.00 2015-02-24 01:24:36.408 055 15355.52 59.15 53546.64 88888.00 2015-02-24 01:24:36.908 055 15355.51 59.16 53546.69 88888.00 2015-02-24 01:24:37.408 055 15355.53 59.18 53546.69 88888.00 2015-02-24 01:24:37.908 055 15355.65 59.19 53546.66 88888.00 2015-02-24 01:24:38.408 055 15355.63 59.19 53546.65 88888.00 2015-02-24 01:24:38.908 055 15355.64 59.18 53546.62 88888.00 2015-02-24 01:24:39.408 055 15355.67 59.20 53546.63 88888.00 2015-02-24 01:24:39.908 055 15355.63 59.17 53546.65 88888.00 2015-02-24 01:24:40.408 055 15355.61 59.15 53546.61 88888.00 2015-02-24 01:24:40.908 055 15355.60 59.22 53546.56 88888.00 2015-02-24 01:24:41.408 055 15355.61 59.20 53546.63 88888.00 2015-02-24 01:24:41.908 055 15355.69 59.16 53546.64 88888.00 2015-02-24 01:24:42.408 055 15355.71 59.11 53546.65 88888.00 2015-02-24 01:24:42.908 055 15355.72 59.08 53546.65 88888.00 2015-02-24 01:24:43.408 055 15355.78 59.09 53546.62 88888.00 2015-02-24 01:24:43.908 055 15355.80 59.13 53546.59 88888.00 2015-02-24 01:24:44.408 055 15355.78 59.11 53546.60 88888.00 2015-02-24 01:24:44.908 055 15355.81 59.09 53546.62 88888.00 2015-02-24 01:24:45.408 055 15355.89 59.05 53546.60 88888.00 2015-02-24 01:24:45.908 055 15355.88 59.06 53546.58 88888.00 2015-02-24 01:24:46.408 055 15355.88 59.10 53546.59 88888.00 2015-02-24 01:24:46.908 055 15355.90 59.08 53546.65 88888.00 2015-02-24 01:24:47.408 055 15355.93 59.07 53546.67 88888.00 2015-02-24 01:24:47.908 055 15355.98 59.02 53546.63 88888.00 2015-02-24 01:24:48.408 055 15356.00 58.93 53546.60 88888.00 2015-02-24 01:24:48.908 055 15356.01 58.97 53546.58 88888.00 2015-02-24 01:24:49.408 055 15356.00 59.01 53546.56 88888.00 2015-02-24 01:24:49.908 055 15355.99 59.04 53546.57 88888.00 2015-02-24 01:24:50.408 055 15355.99 59.02 53546.58 88888.00 2015-02-24 01:24:50.908 055 15356.10 58.98 53546.60 88888.00 2015-02-24 01:24:51.408 055 15356.09 58.96 53546.61 88888.00 2015-02-24 01:24:51.908 055 15356.09 58.93 53546.58 88888.00 2015-02-24 01:24:52.408 055 15356.10 58.97 53546.56 88888.00 2015-02-24 01:24:52.908 055 15356.07 58.99 53546.51 88888.00 2015-02-24 01:24:53.408 055 15356.10 58.98 53546.53 88888.00 2015-02-24 01:24:53.908 055 15356.19 58.96 53546.58 88888.00 2015-02-24 01:24:54.408 055 15356.20 58.93 53546.59 88888.00 2015-02-24 01:24:54.908 055 15356.23 58.91 53546.54 88888.00 2015-02-24 01:24:55.408 055 15356.23 58.91 53546.54 88888.00 2015-02-24 01:24:55.908 055 15356.23 58.89 53546.57 88888.00 2015-02-24 01:24:56.408 055 15356.24 58.80 53546.58 88888.00 2015-02-24 01:24:56.908 055 15356.26 58.71 53546.54 88888.00 2015-02-24 01:24:57.408 055 15356.25 58.68 53546.59 88888.00 2015-02-24 01:24:57.908 055 15356.26 58.66 53546.61 88888.00 2015-02-24 01:24:58.408 055 15356.23 58.64 53546.57 88888.00 2015-02-24 01:24:58.908 055 15356.20 58.64 53546.49 88888.00 2015-02-24 01:24:59.408 055 15356.25 58.66 53546.44 88888.00 2015-02-24 01:24:59.908 055 15356.24 58.72 53546.47 88888.00 2015-02-24 01:25:00.408 055 15356.18 58.72 53546.44 88888.00 2015-02-24 01:25:00.908 055 15356.12 58.71 53546.40 88888.00 2015-02-24 01:25:01.408 055 15356.08 58.73 53546.36 88888.00 2015-02-24 01:25:01.908 055 15356.11 58.81 53546.43 88888.00 2015-02-24 01:25:02.408 055 15356.10 58.92 53546.41 88888.00 2015-02-24 01:25:02.908 055 15356.10 59.04 53546.38 88888.00 2015-02-24 01:25:03.408 055 15356.19 59.14 53546.37 88888.00 2015-02-24 01:25:03.908 055 15356.33 59.16 53546.44 88888.00 2015-02-24 01:25:04.408 055 15356.38 59.18 53546.45 88888.00 2015-02-24 01:25:04.908 055 15356.46 59.22 53546.44 88888.00 2015-02-24 01:25:05.409 055 15356.52 59.18 53546.49 88888.00 2015-02-24 01:25:05.909 055 15356.57 59.15 53546.49 88888.00 2015-02-24 01:25:06.409 055 15356.65 59.14 53546.45 88888.00 2015-02-24 01:25:06.909 055 15356.74 59.10 53546.50 88888.00 2015-02-24 01:25:07.409 055 15356.75 59.05 53546.54 88888.00 2015-02-24 01:25:07.909 055 15356.82 59.04 53546.59 88888.00 2015-02-24 01:25:08.409 055 15356.82 59.04 53546.61 88888.00 2015-02-24 01:25:08.909 055 15356.80 58.96 53546.60 88888.00 2015-02-24 01:25:09.409 055 15356.82 58.88 53546.62 88888.00 2015-02-24 01:25:09.909 055 15356.82 58.88 53546.65 88888.00 2015-02-24 01:25:10.409 055 15356.79 58.88 53546.63 88888.00 2015-02-24 01:25:10.909 055 15356.81 58.87 53546.61 88888.00 2015-02-24 01:25:11.409 055 15356.83 58.85 53546.59 88888.00 2015-02-24 01:25:11.909 055 15356.87 58.87 53546.62 88888.00 2015-02-24 01:25:12.409 055 15356.84 58.94 53546.59 88888.00 2015-02-24 01:25:12.909 055 15356.86 58.90 53546.60 88888.00 2015-02-24 01:25:13.409 055 15356.88 58.87 53546.64 88888.00 2015-02-24 01:25:13.909 055 15356.84 58.88 53546.65 88888.00 2015-02-24 01:25:14.409 055 15356.87 58.84 53546.66 88888.00 2015-02-24 01:25:14.909 055 15356.90 58.82 53546.66 88888.00 2015-02-24 01:25:15.409 055 15356.88 58.80 53546.63 88888.00 2015-02-24 01:25:15.909 055 15356.90 58.79 53546.66 88888.00 2015-02-24 01:25:16.409 055 15356.98 58.83 53546.72 88888.00 2015-02-24 01:25:16.909 055 15356.94 58.81 53546.64 88888.00 2015-02-24 01:25:17.409 055 15356.92 58.81 53546.66 88888.00 2015-02-24 01:25:17.909 055 15356.93 58.82 53546.67 88888.00 2015-02-24 01:25:18.409 055 15356.92 58.82 53546.68 88888.00 2015-02-24 01:25:18.909 055 15357.00 58.80 53546.70 88888.00 2015-02-24 01:25:19.409 055 15357.01 58.81 53546.74 88888.00 2015-02-24 01:25:19.909 055 15357.01 58.78 53546.74 88888.00 2015-02-24 01:25:20.409 055 15356.97 58.75 53546.68 88888.00 2015-02-24 01:25:20.909 055 15356.94 58.72 53546.70 88888.00 2015-02-24 01:25:21.409 055 15356.93 58.74 53546.74 88888.00 2015-02-24 01:25:21.909 055 15356.87 58.74 53546.71 88888.00 2015-02-24 01:25:22.409 055 15356.88 58.71 53546.71 88888.00 2015-02-24 01:25:22.909 055 15356.90 58.70 53546.72 88888.00 2015-02-24 01:25:23.409 055 15356.90 58.70 53546.72 88888.00 2015-02-24 01:25:23.909 055 15356.92 58.68 53546.74 88888.00 2015-02-24 01:25:24.409 055 15356.90 58.64 53546.80 88888.00 2015-02-24 01:25:24.909 055 15356.92 58.68 53546.78 88888.00 2015-02-24 01:25:25.409 055 15356.93 58.71 53546.77 88888.00 2015-02-24 01:25:25.909 055 15356.90 58.68 53546.73 88888.00 2015-02-24 01:25:26.409 055 15356.87 58.66 53546.66 88888.00 2015-02-24 01:25:26.909 055 15356.86 58.66 53546.64 88888.00 2015-02-24 01:25:27.409 055 15356.86 58.64 53546.67 88888.00 2015-02-24 01:25:27.909 055 15356.90 58.59 53546.68 88888.00 2015-02-24 01:25:28.409 055 15356.94 58.59 53546.70 88888.00 2015-02-24 01:25:28.909 055 15356.97 58.58 53546.67 88888.00 2015-02-24 01:25:29.409 055 15356.96 58.62 53546.71 88888.00 2015-02-24 01:25:29.909 055 15356.98 58.57 53546.67 88888.00 2015-02-24 01:25:30.409 055 15357.01 58.57 53546.69 88888.00 2015-02-24 01:25:30.909 055 15356.94 58.54 53546.72 88888.00 2015-02-24 01:25:31.409 055 15356.92 58.51 53546.79 88888.00 2015-02-24 01:25:31.909 055 15356.94 58.54 53546.79 88888.00 2015-02-24 01:25:32.409 055 15356.92 58.53 53546.77 88888.00 2015-02-24 01:25:32.909 055 15356.92 58.55 53546.69 88888.00 2015-02-24 01:25:33.409 055 15356.92 58.51 53546.72 88888.00 2015-02-24 01:25:33.909 055 15356.96 58.50 53546.80 88888.00 2015-02-24 01:25:34.409 055 15356.98 58.49 53546.74 88888.00 2015-02-24 01:25:34.909 055 15356.98 58.47 53546.70 88888.00 2015-02-24 01:25:35.409 055 15357.00 58.41 53546.76 88888.00 2015-02-24 01:25:35.909 055 15357.01 58.40 53546.76 88888.00 2015-02-24 01:25:36.409 055 15357.01 58.38 53546.72 88888.00 2015-02-24 01:25:36.909 055 15357.00 58.38 53546.73 88888.00 2015-02-24 01:25:37.409 055 15356.98 58.35 53546.70 88888.00 2015-02-24 01:25:37.909 055 15357.00 58.36 53546.70 88888.00 2015-02-24 01:25:38.409 055 15356.99 58.36 53546.71 88888.00 2015-02-24 01:25:38.909 055 15356.92 58.33 53546.72 88888.00 2015-02-24 01:25:39.409 055 15356.97 58.27 53546.71 88888.00 2015-02-24 01:25:39.909 055 15356.99 58.23 53546.73 88888.00 2015-02-24 01:25:40.409 055 15356.96 58.21 53546.76 88888.00 2015-02-24 01:25:40.909 055 15356.98 58.19 53546.78 88888.00 2015-02-24 01:25:41.409 055 15356.94 58.18 53546.78 88888.00 2015-02-24 01:25:41.909 055 15356.88 58.22 53546.81 88888.00 2015-02-24 01:25:42.409 055 15356.83 58.24 53546.80 88888.00 2015-02-24 01:25:42.909 055 15356.83 58.21 53546.84 88888.00 2015-02-24 01:25:43.409 055 15356.92 58.20 53546.90 88888.00 2015-02-24 01:25:43.909 055 15356.92 58.18 53546.86 88888.00 2015-02-24 01:25:44.409 055 15356.83 58.21 53546.81 88888.00 2015-02-24 01:25:44.909 055 15356.77 58.18 53546.80 88888.00 2015-02-24 01:25:45.409 055 15356.81 58.14 53546.85 88888.00 2015-02-24 01:25:45.909 055 15356.83 58.13 53546.80 88888.00 2015-02-24 01:25:46.409 055 15356.84 58.13 53546.77 88888.00 2015-02-24 01:25:46.909 055 15356.83 58.09 53546.80 88888.00 2015-02-24 01:25:47.409 055 15356.77 58.07 53546.80 88888.00 2015-02-24 01:25:47.909 055 15356.79 58.14 53546.81 88888.00 2015-02-24 01:25:48.409 055 15356.79 58.14 53546.81 88888.00 2015-02-24 01:25:48.909 055 15356.78 58.12 53546.81 88888.00 2015-02-24 01:25:49.409 055 15356.79 58.14 53546.80 88888.00 2015-02-24 01:25:49.909 055 15356.77 58.11 53546.82 88888.00 2015-02-24 01:25:50.409 055 15356.74 58.07 53546.83 88888.00 2015-02-24 01:25:50.909 055 15356.72 58.05 53546.82 88888.00 2015-02-24 01:25:51.409 055 15356.72 58.05 53546.82 88888.00 2015-02-24 01:25:51.909 055 15356.74 58.06 53546.88 88888.00 2015-02-24 01:25:52.409 055 15356.75 58.11 53546.85 88888.00 2015-02-24 01:25:52.909 055 15356.75 58.09 53546.81 88888.00 2015-02-24 01:25:53.409 055 15356.72 58.05 53546.87 88888.00 2015-02-24 01:25:53.909 055 15356.69 57.98 53546.92 88888.00 2015-02-24 01:25:54.409 055 15356.68 57.94 53546.88 88888.00 2015-02-24 01:25:54.909 055 15356.71 57.95 53546.88 88888.00 2015-02-24 01:25:55.409 055 15356.66 57.95 53546.94 88888.00 2015-02-24 01:25:55.909 055 15356.64 57.89 53547.00 88888.00 2015-02-24 01:25:56.409 055 15356.69 57.89 53546.91 88888.00 2015-02-24 01:25:56.909 055 15356.63 57.89 53546.85 88888.00 2015-02-24 01:25:57.409 055 15356.62 57.90 53546.85 88888.00 2015-02-24 01:25:57.909 055 15356.61 57.93 53546.89 88888.00 2015-02-24 01:25:58.409 055 15356.59 57.94 53546.87 88888.00 2015-02-24 01:25:58.909 055 15356.57 57.92 53546.89 88888.00 2015-02-24 01:25:59.409 055 15356.57 57.88 53546.93 88888.00 2015-02-24 01:25:59.909 055 15356.61 57.85 53546.92 88888.00 2015-02-24 01:26:00.409 055 15356.59 57.80 53546.88 88888.00 2015-02-24 01:26:00.909 055 15356.59 57.80 53546.89 88888.00 2015-02-24 01:26:01.409 055 15356.59 57.83 53546.89 88888.00 2015-02-24 01:26:01.909 055 15356.52 57.84 53546.86 88888.00 2015-02-24 01:26:02.409 055 15356.52 57.77 53546.87 88888.00 2015-02-24 01:26:02.909 055 15356.47 57.72 53546.87 88888.00 2015-02-24 01:26:03.409 055 15356.44 57.72 53546.92 88888.00 2015-02-24 01:26:03.909 055 15356.44 57.72 53546.92 88888.00 2015-02-24 01:26:04.409 055 15356.42 57.73 53546.93 88888.00 2015-02-24 01:26:04.909 055 15356.45 57.75 53546.98 88888.00 2015-02-24 01:26:05.409 055 15356.50 57.76 53546.99 88888.00 2015-02-24 01:26:05.909 055 15356.53 57.69 53546.92 88888.00 2015-02-24 01:26:06.409 055 15356.56 57.63 53546.89 88888.00 2015-02-24 01:26:06.909 055 15356.53 57.59 53546.84 88888.00 2015-02-24 01:26:07.409 055 15356.52 57.57 53546.86 88888.00 2015-02-24 01:26:07.909 055 15356.53 57.59 53546.89 88888.00 2015-02-24 01:26:08.409 055 15356.55 57.55 53546.91 88888.00 2015-02-24 01:26:08.909 055 15356.53 57.57 53546.89 88888.00 2015-02-24 01:26:09.409 055 15356.43 57.52 53546.91 88888.00 2015-02-24 01:26:09.909 055 15356.38 57.51 53546.90 88888.00 2015-02-24 01:26:10.409 055 15356.39 57.50 53546.90 88888.00 2015-02-24 01:26:10.909 055 15356.41 57.49 53546.88 88888.00 2015-02-24 01:26:11.409 055 15356.38 57.49 53546.87 88888.00 2015-02-24 01:26:11.909 055 15356.42 57.47 53546.86 88888.00 2015-02-24 01:26:12.409 055 15356.44 57.46 53546.89 88888.00 2015-02-24 01:26:12.909 055 15356.43 57.50 53546.94 88888.00 2015-02-24 01:26:13.409 055 15356.43 57.49 53546.88 88888.00 2015-02-24 01:26:13.909 055 15356.42 57.40 53546.85 88888.00 2015-02-24 01:26:14.409 055 15356.34 57.33 53546.88 88888.00 2015-02-24 01:26:14.909 055 15356.37 57.30 53546.97 88888.00 2015-02-24 01:26:15.409 055 15356.38 57.26 53546.97 88888.00 2015-02-24 01:26:15.909 055 15356.32 57.28 53546.90 88888.00 2015-02-24 01:26:16.409 055 15356.30 57.27 53546.89 88888.00 2015-02-24 01:26:16.909 055 15356.27 57.26 53546.91 88888.00 2015-02-24 01:26:17.409 055 15356.26 57.20 53546.94 88888.00 2015-02-24 01:26:17.909 055 15356.25 57.21 53546.94 88888.00 2015-02-24 01:26:18.409 055 15356.25 57.25 53546.87 88888.00 2015-02-24 01:26:18.909 055 15356.25 57.23 53546.87 88888.00 2015-02-24 01:26:19.409 055 15356.28 57.21 53546.87 88888.00 2015-02-24 01:26:19.909 055 15356.32 57.19 53546.90 88888.00 2015-02-24 01:26:20.409 055 15356.28 57.12 53546.92 88888.00 2015-02-24 01:26:20.909 055 15356.25 57.09 53546.89 88888.00 2015-02-24 01:26:21.409 055 15356.25 57.12 53546.92 88888.00 2015-02-24 01:26:21.909 055 15356.23 57.11 53546.90 88888.00 2015-02-24 01:26:22.409 055 15356.25 57.09 53546.88 88888.00 2015-02-24 01:26:22.909 055 15356.28 57.09 53546.84 88888.00 2015-02-24 01:26:23.409 055 15356.26 57.07 53546.78 88888.00 2015-02-24 01:26:23.909 055 15356.23 56.99 53546.73 88888.00 2015-02-24 01:26:24.409 055 15356.15 57.01 53546.72 88888.00 2015-02-24 01:26:24.909 055 15356.16 57.02 53546.73 88888.00 2015-02-24 01:26:25.409 055 15356.20 57.00 53546.69 88888.00 2015-02-24 01:26:25.909 055 15356.20 56.98 53546.72 88888.00 2015-02-24 01:26:26.409 055 15356.23 56.94 53546.72 88888.00 2015-02-24 01:26:26.909 055 15356.27 56.95 53546.72 88888.00 2015-02-24 01:26:27.409 055 15356.27 56.89 53546.72 88888.00 2015-02-24 01:26:27.909 055 15356.20 56.92 53546.72 88888.00 2015-02-24 01:26:28.409 055 15356.20 56.90 53546.81 88888.00 2015-02-24 01:26:28.909 055 15356.24 56.86 53546.85 88888.00 2015-02-24 01:26:29.409 055 15356.23 56.85 53546.81 88888.00 2015-02-24 01:26:29.909 055 15356.27 56.81 53546.79 88888.00 2015-02-24 01:26:30.409 055 15356.25 56.80 53546.80 88888.00 2015-02-24 01:26:30.909 055 15356.24 56.81 53546.79 88888.00 2015-02-24 01:26:31.409 055 15356.18 56.80 53546.81 88888.00 2015-02-24 01:26:31.909 055 15356.12 56.77 53546.78 88888.00 2015-02-24 01:26:32.409 055 15356.14 56.77 53546.77 88888.00 2015-02-24 01:26:32.909 055 15356.10 56.72 53546.73 88888.00 2015-02-24 01:26:33.409 055 15356.11 56.72 53546.70 88888.00 2015-02-24 01:26:33.909 055 15356.16 56.72 53546.71 88888.00 2015-02-24 01:26:34.409 055 15356.15 56.71 53546.74 88888.00 2015-02-24 01:26:34.909 055 15356.10 56.71 53546.76 88888.00 2015-02-24 01:26:35.409 055 15356.06 56.69 53546.71 88888.00 2015-02-24 01:26:35.909 055 15356.08 56.65 53546.72 88888.00 2015-02-24 01:26:36.409 055 15356.09 56.65 53546.71 88888.00 2015-02-24 01:26:36.909 055 15356.09 56.60 53546.66 88888.00 2015-02-24 01:26:37.409 055 15356.10 56.54 53546.66 88888.00 2015-02-24 01:26:37.909 055 15356.14 56.52 53546.67 88888.00 2015-02-24 01:26:38.409 055 15356.16 56.43 53546.61 88888.00 2015-02-24 01:26:38.909 055 15356.11 56.41 53546.57 88888.00 2015-02-24 01:26:39.409 055 15356.11 56.39 53546.53 88888.00 2015-02-24 01:26:39.909 055 15356.16 56.34 53546.52 88888.00 2015-02-24 01:26:40.409 055 15356.20 56.34 53546.51 88888.00 2015-02-24 01:26:40.909 055 15356.19 56.34 53546.51 88888.00 2015-02-24 01:26:41.409 055 15356.21 56.34 53546.54 88888.00 2015-02-24 01:26:41.909 055 15356.19 56.36 53546.54 88888.00 2015-02-24 01:26:42.409 055 15356.18 56.34 53546.51 88888.00 2015-02-24 01:26:42.909 055 15356.21 56.31 53546.54 88888.00 2015-02-24 01:26:43.409 055 15356.18 56.29 53546.53 88888.00 2015-02-24 01:26:43.909 055 15356.20 56.29 53546.46 88888.00 2015-02-24 01:26:44.409 055 15356.20 56.25 53546.44 88888.00 2015-02-24 01:26:44.909 055 15356.17 56.25 53546.46 88888.00 2015-02-24 01:26:45.409 055 15356.21 56.26 53546.42 88888.00 2015-02-24 01:26:45.909 055 15356.25 56.24 53546.39 88888.00 2015-02-24 01:26:46.409 055 15356.21 56.21 53546.40 88888.00 2015-02-24 01:26:46.909 055 15356.21 56.16 53546.41 88888.00 2015-02-24 01:26:47.409 055 15356.28 56.16 53546.30 88888.00 2015-02-24 01:26:47.909 055 15356.30 56.14 53546.27 88888.00 2015-02-24 01:26:48.409 055 15356.29 56.09 53546.30 88888.00 2015-02-24 01:26:48.909 055 15356.23 56.05 53546.25 88888.00 2015-02-24 01:26:49.409 055 15356.29 56.03 53546.18 88888.00 2015-02-24 01:26:49.909 055 15356.34 56.02 53546.19 88888.00 2015-02-24 01:26:50.409 055 15356.38 55.98 53546.21 88888.00 2015-02-24 01:26:50.909 055 15356.36 55.93 53546.12 88888.00 2015-02-24 01:26:51.409 055 15356.37 55.88 53546.09 88888.00 2015-02-24 01:26:51.909 055 15356.32 55.90 53546.13 88888.00 2015-02-24 01:26:52.409 055 15356.27 55.90 53546.05 88888.00 2015-02-24 01:26:52.909 055 15356.35 55.89 53546.04 88888.00 2015-02-24 01:26:53.409 055 15356.38 55.90 53546.03 88888.00 2015-02-24 01:26:53.909 055 15356.39 55.90 53545.97 88888.00 2015-02-24 01:26:54.409 055 15356.42 55.85 53546.00 88888.00 2015-02-24 01:26:54.909 055 15356.38 55.85 53546.01 88888.00 2015-02-24 01:26:55.409 055 15356.37 55.88 53545.97 88888.00 2015-02-24 01:26:55.909 055 15356.42 55.81 53545.97 88888.00 2015-02-24 01:26:56.409 055 15356.43 55.73 53545.96 88888.00 2015-02-24 01:26:56.909 055 15356.45 55.70 53545.88 88888.00 2015-02-24 01:26:57.409 055 15356.45 55.72 53545.86 88888.00 2015-02-24 01:26:57.909 055 15356.47 55.72 53545.85 88888.00 2015-02-24 01:26:58.409 055 15356.51 55.72 53545.84 88888.00 2015-02-24 01:26:58.909 055 15356.50 55.69 53545.81 88888.00 2015-02-24 01:26:59.409 055 15356.53 55.69 53545.80 88888.00 2015-02-24 01:26:59.909 055 15356.56 55.64 53545.89 88888.00 2015-02-24 01:27:00.409 055 15356.61 55.65 53545.93 88888.00 2015-02-24 01:27:00.909 055 15356.64 55.65 53545.92 88888.00 2015-02-24 01:27:01.409 055 15356.61 55.59 53545.90 88888.00 2015-02-24 01:27:01.909 055 15356.59 55.60 53545.75 88888.00 2015-02-24 01:27:02.409 055 15356.60 55.60 53545.70 88888.00 2015-02-24 01:27:02.909 055 15356.63 55.57 53545.68 88888.00 2015-02-24 01:27:03.409 055 15356.66 55.53 53545.73 88888.00 2015-02-24 01:27:03.909 055 15356.64 55.53 53545.76 88888.00 2015-02-24 01:27:04.409 055 15356.63 55.50 53545.75 88888.00 2015-02-24 01:27:04.909 055 15356.65 55.50 53545.77 88888.00 2015-02-24 01:27:05.409 055 15356.68 55.47 53545.63 88888.00 2015-02-24 01:27:05.909 055 15356.71 55.45 53545.66 88888.00 2015-02-24 01:27:06.409 055 15356.72 55.45 53545.58 88888.00 2015-02-24 01:27:06.909 055 15356.71 55.42 53545.59 88888.00 2015-02-24 01:27:07.409 055 15356.71 55.43 53545.63 88888.00 2015-02-24 01:27:07.909 055 15356.69 55.39 53545.63 88888.00 2015-02-24 01:27:08.409 055 15356.71 55.37 53545.60 88888.00 2015-02-24 01:27:08.909 055 15356.72 55.35 53545.55 88888.00 2015-02-24 01:27:09.409 055 15356.79 55.29 53545.56 88888.00 2015-02-24 01:27:09.909 055 15356.83 55.34 53545.45 88888.00 2015-02-24 01:27:10.409 055 15356.86 55.35 53545.56 88888.00 2015-02-24 01:27:10.909 055 15356.89 55.34 53545.52 88888.00 2015-02-24 01:27:11.409 055 15356.93 55.24 53545.60 88888.00 2015-02-24 01:27:11.909 055 15356.93 55.25 53545.51 88888.00 2015-02-24 01:27:12.409 055 15356.94 55.25 53545.49 88888.00 2015-02-24 01:27:12.909 055 15356.98 55.26 53545.41 88888.00 2015-02-24 01:27:13.409 055 15357.02 55.20 53545.44 88888.00 2015-02-24 01:27:13.909 055 15357.09 55.08 53545.39 88888.00 2015-02-24 01:27:14.409 055 15357.11 55.04 53545.38 88888.00 2015-02-24 01:27:14.909 055 15357.15 55.08 53545.39 88888.00 2015-02-24 01:27:15.409 055 15357.14 55.02 53545.32 88888.00 2015-02-24 01:27:15.909 055 15357.19 54.99 53545.31 88888.00 2015-02-24 01:27:16.409 055 15357.19 55.04 53545.20 88888.00 2015-02-24 01:27:16.909 055 15357.29 55.07 53545.29 88888.00 2015-02-24 01:27:17.409 055 15357.32 55.07 53545.20 88888.00 2015-02-24 01:27:17.909 055 15357.34 55.09 53545.23 88888.00 2015-02-24 01:27:18.409 055 15357.42 55.09 53545.23 88888.00 2015-02-24 01:27:18.909 055 15357.46 55.08 53545.18 88888.00 2015-02-24 01:27:19.409 055 15357.47 55.05 53545.28 88888.00 2015-02-24 01:27:19.909 055 15357.45 55.08 53545.12 88888.00 2015-02-24 01:27:20.409 055 15357.44 55.07 53545.13 88888.00 2015-02-24 01:27:20.909 055 15357.56 55.00 53545.12 88888.00 2015-02-24 01:27:21.409 055 15357.52 55.01 53545.00 88888.00 2015-02-24 01:27:21.909 055 15357.56 55.00 53545.18 88888.00 2015-02-24 01:27:22.409 055 15357.63 55.00 53545.16 88888.00 2015-02-24 01:27:22.909 055 15357.64 54.95 53545.03 88888.00 2015-02-24 01:27:23.409 055 15357.64 54.91 53545.07 88888.00 2015-02-24 01:27:23.909 055 15357.65 54.92 53545.03 88888.00 2015-02-24 01:27:24.409 055 15357.70 54.94 53545.00 88888.00 2015-02-24 01:27:24.909 055 15357.72 54.94 53545.10 88888.00 2015-02-24 01:27:25.409 055 15357.74 54.88 53545.04 88888.00 2015-02-24 01:27:25.909 055 15357.73 54.85 53544.93 88888.00 2015-02-24 01:27:26.409 055 15357.78 54.86 53545.07 88888.00 2015-02-24 01:27:26.909 055 15357.86 54.85 53545.02 88888.00 2015-02-24 01:27:27.409 055 15357.86 54.86 53544.86 88888.00 2015-02-24 01:27:27.909 055 15357.95 54.85 53544.91 88888.00 2015-02-24 01:27:28.409 055 15358.01 54.82 53545.08 88888.00 2015-02-24 01:27:28.909 055 15358.02 54.77 53544.95 88888.00 2015-02-24 01:27:29.409 055 15358.01 54.76 53544.89 88888.00 2015-02-24 01:27:29.909 055 15358.04 54.75 53545.02 88888.00 2015-02-24 01:27:30.409 055 15358.02 54.75 53545.00 88888.00 2015-02-24 01:27:30.909 055 15358.02 54.77 53544.82 88888.00 2015-02-24 01:27:31.409 055 15358.08 54.81 53544.77 88888.00 2015-02-24 01:27:31.909 055 15358.13 54.79 53544.83 88888.00 2015-02-24 01:27:32.409 055 15358.23 54.75 53544.89 88888.00 2015-02-24 01:27:32.909 055 15358.23 54.74 53544.81 88888.00 2015-02-24 01:27:33.409 055 15358.27 54.74 53544.70 88888.00 2015-02-24 01:27:33.909 055 15358.29 54.72 53544.75 88888.00 2015-02-24 01:27:34.409 055 15358.32 54.65 53544.90 88888.00 2015-02-24 01:27:34.909 055 15358.34 54.68 53544.89 88888.00 2015-02-24 01:27:35.409 055 15358.40 54.62 53544.78 88888.00 2015-02-24 01:27:35.909 055 15358.43 54.60 53544.77 88888.00 2015-02-24 01:27:36.409 055 15358.44 54.57 53544.75 88888.00 2015-02-24 01:27:36.909 055 15358.51 54.58 53544.86 88888.00 2015-02-24 01:27:37.409 055 15358.58 54.58 53545.00 88888.00 2015-02-24 01:27:37.909 055 15358.63 54.57 53544.95 88888.00 2015-02-24 01:27:38.409 055 15358.61 54.55 53544.79 88888.00 2015-02-24 01:27:38.909 055 15358.59 54.57 53544.72 88888.00 2015-02-24 01:27:39.409 055 15358.62 54.56 53544.77 88888.00 2015-02-24 01:27:39.909 055 15358.72 54.50 53544.90 88888.00 2015-02-24 01:27:40.409 055 15358.72 54.49 53544.90 88888.00 2015-02-24 01:27:40.909 055 15358.70 54.51 53544.87 88888.00 2015-02-24 01:27:41.409 055 15358.71 54.51 53544.83 88888.00 2015-02-24 01:27:41.909 055 15358.73 54.51 53544.71 88888.00 2015-02-24 01:27:42.409 055 15358.79 54.50 53544.68 88888.00 2015-02-24 01:27:42.909 055 15358.76 54.49 53544.78 88888.00 2015-02-24 01:27:43.409 055 15358.81 54.43 53544.93 88888.00 2015-02-24 01:27:43.909 055 15358.88 54.46 53544.96 88888.00 2015-02-24 01:27:44.409 055 15358.88 54.49 53544.90 88888.00 2015-02-24 01:27:44.909 055 15358.89 54.47 53544.76 88888.00 2015-02-24 01:27:45.409 055 15358.94 54.48 53544.64 88888.00 2015-02-24 01:27:45.909 055 15358.95 54.43 53544.62 88888.00 2015-02-24 01:27:46.409 055 15358.98 54.40 53544.62 88888.00 2015-02-24 01:27:46.909 055 15359.03 54.43 53544.68 88888.00 2015-02-24 01:27:47.409 055 15359.08 54.43 53544.77 88888.00 2015-02-24 01:27:47.909 055 15359.20 54.44 53544.78 88888.00 2015-02-24 01:27:48.409 055 15359.19 54.42 53544.79 88888.00 2015-02-24 01:27:48.909 055 15359.23 54.40 53544.82 88888.00 2015-02-24 01:27:49.409 055 15359.24 54.40 53544.81 88888.00 2015-02-24 01:27:49.909 055 15359.22 54.38 53544.70 88888.00 2015-02-24 01:27:50.409 055 15359.26 54.38 53544.66 88888.00 2015-02-24 01:27:50.909 055 15359.34 54.41 53544.63 88888.00 2015-02-24 01:27:51.409 055 15359.35 54.39 53544.56 88888.00 2015-02-24 01:27:51.909 055 15359.37 54.32 53544.59 88888.00 2015-02-24 01:27:52.409 055 15359.34 54.30 53544.58 88888.00 2015-02-24 01:27:52.909 055 15359.34 54.31 53544.52 88888.00 2015-02-24 01:27:53.409 055 15359.38 54.31 53544.47 88888.00 2015-02-24 01:27:53.909 055 15359.44 54.27 53544.44 88888.00 2015-02-24 01:27:54.409 055 15359.43 54.33 53544.45 88888.00 2015-02-24 01:27:54.909 055 15359.46 54.29 53544.47 88888.00 2015-02-24 01:27:55.409 055 15359.52 54.26 53544.47 88888.00 2015-02-24 01:27:55.909 055 15359.59 54.27 53544.51 88888.00 2015-02-24 01:27:56.409 055 15359.61 54.31 53544.46 88888.00 2015-02-24 01:27:56.909 055 15359.64 54.32 53544.43 88888.00 2015-02-24 01:27:57.409 055 15359.68 54.26 53544.40 88888.00 2015-02-24 01:27:57.909 055 15359.74 54.23 53544.42 88888.00 2015-02-24 01:27:58.409 055 15359.77 54.22 53544.46 88888.00 2015-02-24 01:27:58.909 055 15359.74 54.16 53544.48 88888.00 2015-02-24 01:27:59.409 055 15359.74 54.15 53544.48 88888.00 2015-02-24 01:27:59.909 055 15359.79 54.16 53544.47 88888.00 2015-02-24 01:28:00.409 055 15359.82 54.17 53544.48 88888.00 2015-02-24 01:28:00.909 055 15359.86 54.23 53544.49 88888.00 2015-02-24 01:28:01.409 055 15359.95 54.22 53544.58 88888.00 2015-02-24 01:28:01.909 055 15359.99 54.21 53544.66 88888.00 2015-02-24 01:28:02.409 055 15359.96 54.18 53544.68 88888.00 2015-02-24 01:28:02.909 055 15359.98 54.20 53544.69 88888.00 2015-02-24 01:28:03.409 055 15360.03 54.15 53544.68 88888.00 2015-02-24 01:28:03.909 055 15360.09 54.14 53544.69 88888.00 2015-02-24 01:28:04.409 055 15360.13 54.14 53544.70 88888.00 2015-02-24 01:28:04.909 055 15360.10 54.12 53544.70 88888.00 2015-02-24 01:28:05.409 055 15360.12 54.07 53544.67 88888.00 2015-02-24 01:28:05.909 055 15360.19 54.05 53544.69 88888.00 2015-02-24 01:28:06.409 055 15360.23 54.04 53544.69 88888.00 2015-02-24 01:28:06.909 055 15360.21 54.03 53544.69 88888.00 2015-02-24 01:28:07.409 055 15360.22 54.05 53544.67 88888.00 2015-02-24 01:28:07.909 055 15360.23 54.03 53544.59 88888.00 2015-02-24 01:28:08.409 055 15360.30 53.98 53544.49 88888.00 2015-02-24 01:28:08.909 055 15360.35 53.98 53544.44 88888.00 2015-02-24 01:28:09.409 055 15360.43 54.03 53544.48 88888.00 2015-02-24 01:28:09.909 055 15360.46 54.01 53544.51 88888.00 2015-02-24 01:28:10.409 055 15360.54 54.04 53544.61 88888.00 2015-02-24 01:28:10.909 055 15360.54 54.04 53544.66 88888.00 2015-02-24 01:28:11.409 055 15360.61 54.01 53544.69 88888.00 2015-02-24 01:28:11.909 055 15360.61 54.03 53544.62 88888.00 2015-02-24 01:28:12.409 055 15360.61 54.03 53544.54 88888.00 2015-02-24 01:28:12.909 055 15360.69 54.05 53544.43 88888.00 2015-02-24 01:28:13.409 055 15360.75 54.01 53544.40 88888.00 2015-02-24 01:28:13.909 055 15360.77 53.99 53544.49 88888.00 2015-02-24 01:28:14.409 055 15360.82 53.98 53544.58 88888.00 2015-02-24 01:28:14.909 055 15360.84 53.95 53544.59 88888.00 2015-02-24 01:28:15.409 055 15360.78 53.98 53544.52 88888.00 2015-02-24 01:28:15.909 055 15360.78 53.97 53544.37 88888.00 2015-02-24 01:28:16.409 055 15360.89 53.94 53544.39 88888.00 2015-02-24 01:28:16.909 055 15360.98 53.91 53544.51 88888.00 2015-02-24 01:28:17.409 055 15361.05 53.89 53544.56 88888.00 2015-02-24 01:28:17.909 055 15361.05 53.91 53544.49 88888.00 2015-02-24 01:28:18.409 055 15361.05 53.95 53544.37 88888.00 2015-02-24 01:28:18.909 055 15361.07 53.92 53544.32 88888.00 2015-02-24 01:28:19.409 055 15361.12 53.89 53544.43 88888.00 2015-02-24 01:28:19.909 055 15361.14 53.88 53544.46 88888.00 2015-02-24 01:28:20.409 055 15361.15 53.86 53544.32 88888.00 2015-02-24 01:28:20.909 055 15361.21 53.90 53544.24 88888.00 2015-02-24 01:28:21.409 055 15361.22 53.94 53544.35 88888.00 2015-02-24 01:28:21.909 055 15361.29 53.87 53544.45 88888.00 2015-02-24 01:28:22.409 055 15361.33 53.81 53544.37 88888.00 2015-02-24 01:28:22.909 055 15361.37 53.82 53544.32 88888.00 2015-02-24 01:28:23.409 055 15361.44 53.84 53544.43 88888.00 2015-02-24 01:28:23.909 055 15361.48 53.86 53544.46 88888.00 2015-02-24 01:28:24.409 055 15361.43 53.86 53544.32 88888.00 2015-02-24 01:28:24.909 055 15361.50 53.87 53544.27 88888.00 2015-02-24 01:28:25.409 055 15361.57 53.88 53544.35 88888.00 2015-02-24 01:28:25.909 055 15361.54 53.94 53544.36 88888.00 2015-02-24 01:28:26.409 055 15361.60 53.91 53544.28 88888.00 2015-02-24 01:28:26.909 055 15361.66 53.87 53544.40 88888.00 2015-02-24 01:28:27.409 055 15361.68 53.84 53544.47 88888.00 2015-02-24 01:28:27.909 055 15361.66 53.88 53544.32 88888.00 2015-02-24 01:28:28.409 055 15361.75 53.87 53544.37 88888.00 2015-02-24 01:28:28.909 055 15361.75 53.83 53544.40 88888.00 2015-02-24 01:28:29.409 055 15361.73 53.78 53544.21 88888.00 2015-02-24 01:28:29.909 055 15361.82 53.81 53544.24 88888.00 2015-02-24 01:28:30.409 055 15361.88 53.83 53544.27 88888.00 2015-02-24 01:28:30.909 055 15361.91 53.84 53544.17 88888.00 2015-02-24 01:28:31.409 055 15362.03 53.81 53544.25 88888.00 2015-02-24 01:28:31.909 055 15361.98 53.80 53544.31 88888.00 2015-02-24 01:28:32.409 055 15362.00 53.81 53544.15 88888.00 2015-02-24 01:28:32.909 055 15362.05 53.79 53544.19 88888.00 2015-02-24 01:28:33.409 055 15362.12 53.75 53544.11 88888.00 2015-02-24 01:28:33.909 055 15362.14 53.71 53544.08 88888.00 2015-02-24 01:28:34.409 055 15362.15 53.66 53544.23 88888.00 2015-02-24 01:28:34.909 055 15362.16 53.65 53544.07 88888.00 2015-02-24 01:28:35.409 055 15362.20 53.64 53544.15 88888.00 2015-02-24 01:28:35.909 055 15362.21 53.61 53544.11 88888.00 2015-02-24 01:28:36.409 055 15362.26 53.57 53544.14 88888.00 2015-02-24 01:28:36.909 055 15362.30 53.52 53544.21 88888.00 2015-02-24 01:28:37.409 055 15362.33 53.55 53544.17 88888.00 2015-02-24 01:28:37.909 055 15362.34 53.53 53544.18 88888.00 2015-02-24 01:28:38.409 055 15362.36 53.58 53544.05 88888.00 2015-02-24 01:28:38.909 055 15362.43 53.51 53544.08 88888.00 2015-02-24 01:28:39.409 055 15362.47 53.39 53544.04 88888.00 2015-02-24 01:28:39.909 055 15362.50 53.35 53544.03 88888.00 2015-02-24 01:28:40.409 055 15362.51 53.34 53544.06 88888.00 2015-02-24 01:28:40.909 055 15362.56 53.29 53544.06 88888.00 2015-02-24 01:28:41.409 055 15362.56 53.23 53544.08 88888.00 2015-02-24 01:28:41.909 055 15362.58 53.26 53543.98 88888.00 2015-02-24 01:28:42.409 055 15362.65 53.27 53544.08 88888.00 2015-02-24 01:28:42.909 055 15362.65 53.25 53544.03 88888.00 2015-02-24 01:28:43.409 055 15362.61 53.22 53544.03 88888.00 2015-02-24 01:28:43.909 055 15362.66 53.25 53543.92 88888.00 2015-02-24 01:28:44.409 055 15362.74 53.21 53543.98 88888.00 2015-02-24 01:28:44.909 055 15362.75 53.18 53543.92 88888.00 2015-02-24 01:28:45.409 055 15362.79 53.12 53543.99 88888.00 2015-02-24 01:28:45.909 055 15362.81 53.11 53543.94 88888.00 2015-02-24 01:28:46.409 055 15362.86 53.11 53544.05 88888.00 2015-02-24 01:28:46.909 055 15362.81 53.10 53543.90 88888.00 2015-02-24 01:28:47.409 055 15362.83 53.09 53544.01 88888.00 2015-02-24 01:28:47.909 055 15362.85 53.08 53544.01 88888.00 2015-02-24 01:28:48.409 055 15362.90 53.04 53544.04 88888.00 2015-02-24 01:28:48.909 055 15362.99 52.99 53543.97 88888.00 2015-02-24 01:28:49.409 055 15362.96 53.01 53543.91 88888.00 2015-02-24 01:28:49.909 055 15362.93 53.00 53543.86 88888.00 2015-02-24 01:28:50.409 055 15362.93 52.97 53543.87 88888.00 2015-02-24 01:28:50.909 055 15362.99 52.91 53543.94 88888.00 2015-02-24 01:28:51.409 055 15363.03 52.87 53543.94 88888.00 2015-02-24 01:28:51.909 055 15363.07 52.87 53543.99 88888.00 2015-02-24 01:28:52.409 055 15363.06 52.88 53543.85 88888.00 2015-02-24 01:28:52.909 055 15363.07 52.85 53543.88 88888.00 2015-02-24 01:28:53.409 055 15363.08 52.80 53543.95 88888.00 2015-02-24 01:28:53.909 055 15363.13 52.78 53543.96 88888.00 2015-02-24 01:28:54.409 055 15363.13 52.78 53543.94 88888.00 2015-02-24 01:28:54.909 055 15363.13 52.77 53543.89 88888.00 2015-02-24 01:28:55.409 055 15363.19 52.77 53543.88 88888.00 2015-02-24 01:28:55.909 055 15363.19 52.74 53543.88 88888.00 2015-02-24 01:28:56.409 055 15363.23 52.71 53543.95 88888.00 2015-02-24 01:28:56.909 055 15363.22 52.69 53543.86 88888.00 2015-02-24 01:28:57.409 055 15363.19 52.68 53543.74 88888.00 2015-02-24 01:28:57.909 055 15363.25 52.68 53543.74 88888.00 2015-02-24 01:28:58.409 055 15363.31 52.65 53543.71 88888.00 2015-02-24 01:28:58.909 055 15363.31 52.65 53543.74 88888.00 2015-02-24 01:28:59.409 055 15363.35 52.66 53543.76 88888.00 2015-02-24 01:28:59.909 055 15363.35 52.63 53543.74 88888.00 2015-02-24 01:29:00.409 055 15363.35 52.60 53543.74 88888.00 2015-02-24 01:29:00.909 055 15363.40 52.59 53543.75 88888.00 2015-02-24 01:29:01.409 055 15363.35 52.62 53543.72 88888.00 2015-02-24 01:29:01.909 055 15363.35 52.62 53543.71 88888.00 2015-02-24 01:29:02.409 055 15363.41 52.63 53543.74 88888.00 2015-02-24 01:29:02.909 055 15363.40 52.59 53543.74 88888.00 2015-02-24 01:29:03.409 055 15363.40 52.56 53543.78 88888.00 2015-02-24 01:29:03.909 055 15363.49 52.52 53543.77 88888.00 2015-02-24 01:29:04.409 055 15363.49 52.54 53543.76 88888.00 2015-02-24 01:29:04.909 055 15363.50 52.50 53543.75 88888.00 2015-02-24 01:29:05.409 055 15363.53 52.46 53543.68 88888.00 2015-02-24 01:29:05.909 055 15363.57 52.45 53543.68 88888.00 2015-02-24 01:29:06.409 055 15363.59 52.45 53543.75 88888.00 2015-02-24 01:29:06.909 055 15363.54 52.42 53543.72 88888.00 2015-02-24 01:29:07.409 055 15363.53 52.42 53543.75 88888.00 2015-02-24 01:29:07.909 055 15363.59 52.40 53543.74 88888.00 2015-02-24 01:29:08.409 055 15363.57 52.40 53543.67 88888.00 2015-02-24 01:29:08.909 055 15363.58 52.35 53543.69 88888.00 2015-02-24 01:29:09.409 055 15363.62 52.34 53543.75 88888.00 2015-02-24 01:29:09.909 055 15363.58 52.31 53543.74 88888.00 2015-02-24 01:29:10.409 055 15363.54 52.28 53543.70 88888.00 2015-02-24 01:29:10.909 055 15363.61 52.27 53543.71 88888.00 2015-02-24 01:29:11.409 055 15363.57 52.27 53543.70 88888.00 2015-02-24 01:29:11.909 055 15363.54 52.25 53543.68 88888.00 2015-02-24 01:29:12.409 055 15363.62 52.25 53543.70 88888.00 2015-02-24 01:29:12.909 055 15363.62 52.25 53543.72 88888.00 2015-02-24 01:29:13.409 055 15363.68 52.27 53543.69 88888.00 2015-02-24 01:29:13.909 055 15363.69 52.25 53543.70 88888.00 2015-02-24 01:29:14.409 055 15363.72 52.26 53543.78 88888.00 2015-02-24 01:29:14.909 055 15363.69 52.20 53543.72 88888.00 2015-02-24 01:29:15.409 055 15363.66 52.18 53543.77 88888.00 2015-02-24 01:29:15.909 055 15363.72 52.19 53543.79 88888.00 2015-02-24 01:29:16.409 055 15363.70 52.18 53543.78 88888.00 2015-02-24 01:29:16.909 055 15363.61 52.11 53543.75 88888.00 2015-02-24 01:29:17.409 055 15363.61 52.09 53543.79 88888.00 2015-02-24 01:29:17.909 055 15363.61 52.10 53543.81 88888.00 2015-02-24 01:29:18.409 055 15363.63 52.10 53543.86 88888.00 2015-02-24 01:29:18.909 055 15363.74 52.09 53543.84 88888.00 2015-02-24 01:29:19.409 055 15363.74 52.08 53543.80 88888.00 2015-02-24 01:29:19.909 055 15363.71 52.02 53543.84 88888.00 2015-02-24 01:29:20.409 055 15363.71 52.00 53543.88 88888.00 2015-02-24 01:29:20.909 055 15363.72 52.00 53543.86 88888.00 2015-02-24 01:29:21.409 055 15363.69 52.00 53543.83 88888.00 2015-02-24 01:29:21.909 055 15363.69 51.99 53543.89 88888.00 2015-02-24 01:29:22.409 055 15363.72 51.97 53543.90 88888.00 2015-02-24 01:29:22.909 055 15363.72 51.97 53543.92 88888.00 2015-02-24 01:29:23.409 055 15363.76 51.99 53543.91 88888.00 2015-02-24 01:29:23.909 055 15363.71 51.88 53543.85 88888.00 2015-02-24 01:29:24.409 055 15363.76 51.84 53543.87 88888.00 2015-02-24 01:29:24.909 055 15363.76 51.83 53543.92 88888.00 2015-02-24 01:29:25.409 055 15363.71 51.85 53543.91 88888.00 2015-02-24 01:29:25.909 055 15363.71 51.89 53543.96 88888.00 2015-02-24 01:29:26.409 055 15363.76 51.87 53543.91 88888.00 2015-02-24 01:29:26.909 055 15363.80 51.83 53543.91 88888.00 2015-02-24 01:29:27.409 055 15363.74 51.80 53543.92 88888.00 2015-02-24 01:29:27.909 055 15363.72 51.81 53543.86 88888.00 2015-02-24 01:29:28.409 055 15363.77 51.79 53543.83 88888.00 2015-02-24 01:29:28.909 055 15363.79 51.79 53543.83 88888.00 2015-02-24 01:29:29.409 055 15363.76 51.75 53543.81 88888.00 2015-02-24 01:29:29.909 055 15363.77 51.75 53543.85 88888.00 2015-02-24 01:29:30.409 055 15363.81 51.71 53543.90 88888.00 2015-02-24 01:29:30.909 055 15363.81 51.66 53543.88 88888.00 2015-02-24 01:29:31.409 055 15363.85 51.68 53543.94 88888.00 2015-02-24 01:29:31.909 055 15363.88 51.72 53543.98 88888.00 2015-02-24 01:29:32.409 055 15363.93 51.74 53543.99 88888.00 2015-02-24 01:29:32.909 055 15363.94 51.75 53543.99 88888.00 2015-02-24 01:29:33.409 055 15363.90 51.79 53543.99 88888.00 2015-02-24 01:29:33.909 055 15363.92 51.74 53543.89 88888.00 2015-02-24 01:29:34.409 055 15363.94 51.76 53543.91 88888.00 2015-02-24 01:29:34.909 055 15363.93 51.73 53543.96 88888.00 2015-02-24 01:29:35.409 055 15363.92 51.71 53543.98 88888.00 2015-02-24 01:29:35.909 055 15363.92 51.73 53543.99 88888.00 2015-02-24 01:29:36.409 055 15363.89 51.76 53543.98 88888.00 2015-02-24 01:29:36.909 055 15363.97 51.80 53543.97 88888.00 2015-02-24 01:29:37.409 055 15363.95 51.82 53543.95 88888.00 2015-02-24 01:29:37.909 055 15363.93 51.76 53543.92 88888.00 2015-02-24 01:29:38.409 055 15363.95 51.76 53543.89 88888.00 2015-02-24 01:29:38.909 055 15363.98 51.73 53543.90 88888.00 2015-02-24 01:29:39.409 055 15364.07 51.70 53543.92 88888.00 2015-02-24 01:29:39.909 055 15364.10 51.71 53543.94 88888.00 2015-02-24 01:29:40.409 055 15364.07 51.70 53543.98 88888.00 2015-02-24 01:29:40.909 055 15364.07 51.71 53543.99 88888.00 2015-02-24 01:29:41.409 055 15364.03 51.73 53543.98 88888.00 2015-02-24 01:29:41.909 055 15364.06 51.78 53543.87 88888.00 2015-02-24 01:29:42.409 055 15364.10 51.74 53543.95 88888.00 2015-02-24 01:29:42.909 055 15364.12 51.71 53543.99 88888.00 2015-02-24 01:29:43.409 055 15364.08 51.73 53543.99 88888.00 2015-02-24 01:29:43.909 055 15364.07 51.73 53543.99 88888.00 2015-02-24 01:29:44.409 055 15364.10 51.70 53544.01 88888.00 2015-02-24 01:29:44.909 055 15364.07 51.76 53543.98 88888.00 2015-02-24 01:29:45.409 055 15364.12 51.80 53543.97 88888.00 2015-02-24 01:29:45.909 055 15364.14 51.81 53543.94 88888.00 2015-02-24 01:29:46.409 055 15364.15 51.82 53543.99 88888.00 2015-02-24 01:29:46.909 055 15364.12 51.80 53543.98 88888.00 2015-02-24 01:29:47.409 055 15364.13 51.81 53544.04 88888.00 2015-02-24 01:29:47.909 055 15364.16 51.82 53544.04 88888.00 2015-02-24 01:29:48.409 055 15364.14 51.83 53544.06 88888.00 2015-02-24 01:29:48.909 055 15364.16 51.89 53544.06 88888.00 2015-02-24 01:29:49.409 055 15364.22 51.91 53543.98 88888.00 2015-02-24 01:29:49.909 055 15364.24 51.93 53543.95 88888.00 2015-02-24 01:29:50.409 055 15364.26 51.94 53544.01 88888.00 2015-02-24 01:29:50.909 055 15364.30 51.97 53544.02 88888.00 2015-02-24 01:29:51.409 055 15364.25 51.96 53543.98 88888.00 2015-02-24 01:29:51.909 055 15364.23 51.94 53543.98 88888.00 2015-02-24 01:29:52.409 055 15364.31 51.90 53543.99 88888.00 2015-02-24 01:29:52.909 055 15364.33 51.91 53544.03 88888.00 2015-02-24 01:29:53.409 055 15364.37 51.93 53544.09 88888.00 2015-02-24 01:29:53.909 055 15364.40 51.97 53544.09 88888.00 2015-02-24 01:29:54.409 055 15364.43 52.04 53544.06 88888.00 2015-02-24 01:29:54.909 055 15364.48 52.06 53544.03 88888.00 2015-02-24 01:29:55.409 055 15364.49 52.07 53544.04 88888.00 2015-02-24 01:29:55.909 055 15364.47 52.08 53544.10 88888.00 2015-02-24 01:29:56.409 055 15364.47 52.09 53544.08 88888.00 2015-02-24 01:29:56.909 055 15364.44 52.09 53544.07 88888.00 2015-02-24 01:29:57.409 055 15364.49 52.13 53544.11 88888.00 2015-02-24 01:29:57.909 055 15364.56 52.16 53544.11 88888.00 2015-02-24 01:29:58.409 055 15364.58 52.15 53544.07 88888.00 2015-02-24 01:29:58.909 055 15364.58 52.15 53544.01 88888.00 2015-02-24 01:29:59.409 055 15364.59 52.17 53544.01 88888.00 2015-02-24 01:29:59.909 055 15364.60 52.18 53544.07 88888.00 2015-02-24 01:30:00.409 055 15364.57 52.20 53544.05 88888.00 2015-02-24 01:30:00.909 055 15364.55 52.27 53543.96 88888.00 2015-02-24 01:30:01.409 055 15364.58 52.27 53543.94 88888.00 2015-02-24 01:30:01.909 055 15364.60 52.31 53543.98 88888.00 2015-02-24 01:30:02.409 055 15364.61 52.32 53543.97 88888.00 2015-02-24 01:30:02.909 055 15364.65 52.35 53543.97 88888.00 2015-02-24 01:30:03.409 055 15364.67 52.36 53543.95 88888.00 2015-02-24 01:30:03.909 055 15364.69 52.40 53543.94 88888.00 2015-02-24 01:30:04.409 055 15364.70 52.41 53543.89 88888.00 2015-02-24 01:30:04.909 055 15364.70 52.48 53543.94 88888.00 2015-02-24 01:30:05.409 055 15364.75 52.51 53543.97 88888.00 2015-02-24 01:30:05.909 055 15364.77 52.49 53543.96 88888.00 2015-02-24 01:30:06.409 055 15364.77 52.45 53543.99 88888.00 2015-02-24 01:30:06.909 055 15364.78 52.43 53544.03 88888.00 2015-02-24 01:30:07.409 055 15364.75 52.43 53544.00 88888.00 2015-02-24 01:30:07.909 055 15364.78 52.42 53543.98 88888.00 2015-02-24 01:30:08.409 055 15364.80 52.44 53543.94 88888.00 2015-02-24 01:30:08.909 055 15364.84 52.43 53543.86 88888.00 2015-02-24 01:30:09.409 055 15364.86 52.45 53543.91 88888.00 2015-02-24 01:30:09.909 055 15364.85 52.49 53543.91 88888.00 2015-02-24 01:30:10.409 055 15364.87 52.57 53543.85 88888.00 2015-02-24 01:30:10.909 055 15364.89 52.57 53543.78 88888.00 2015-02-24 01:30:11.409 055 15364.89 52.54 53543.80 88888.00 2015-02-24 01:30:11.909 055 15364.93 52.53 53543.79 88888.00 2015-02-24 01:30:12.409 055 15364.94 52.53 53543.78 88888.00 2015-02-24 01:30:12.909 055 15364.96 52.57 53543.80 88888.00 2015-02-24 01:30:13.409 055 15364.98 52.54 53543.81 88888.00 2015-02-24 01:30:13.909 055 15365.00 52.53 53543.86 88888.00 2015-02-24 01:30:14.409 055 15365.02 52.57 53543.84 88888.00 2015-02-24 01:30:14.909 055 15365.05 52.61 53543.81 88888.00 2015-02-24 01:30:15.409 055 15365.07 52.67 53543.83 88888.00 2015-02-24 01:30:15.909 055 15365.10 52.67 53543.87 88888.00 2015-02-24 01:30:16.409 055 15365.06 52.65 53543.88 88888.00 2015-02-24 01:30:16.909 055 15365.05 52.62 53543.86 88888.00 2015-02-24 01:30:17.409 055 15365.14 52.62 53543.83 88888.00 2015-02-24 01:30:17.909 055 15365.20 52.60 53543.79 88888.00 2015-02-24 01:30:18.409 055 15365.23 52.63 53543.78 88888.00 2015-02-24 01:30:18.909 055 15365.20 52.63 53543.78 88888.00 2015-02-24 01:30:19.409 055 15365.21 52.61 53543.78 88888.00 2015-02-24 01:30:19.909 055 15365.20 52.58 53543.80 88888.00 2015-02-24 01:30:20.409 055 15365.22 52.54 53543.78 88888.00 2015-02-24 01:30:20.909 055 15365.23 52.52 53543.78 88888.00 2015-02-24 01:30:21.409 055 15365.23 52.54 53543.79 88888.00 2015-02-24 01:30:21.909 055 15365.30 52.57 53543.76 88888.00 2015-02-24 01:30:22.409 055 15365.32 52.60 53543.71 88888.00 2015-02-24 01:30:22.909 055 15365.34 52.58 53543.75 88888.00 2015-02-24 01:30:23.409 055 15365.36 52.53 53543.78 88888.00 2015-02-24 01:30:23.909 055 15365.38 52.54 53543.77 88888.00 2015-02-24 01:30:24.409 055 15365.40 52.63 53543.74 88888.00 2015-02-24 01:30:24.909 055 15365.38 52.65 53543.72 88888.00 2015-02-24 01:30:25.409 055 15365.42 52.57 53543.74 88888.00 2015-02-24 01:30:25.909 055 15365.43 52.51 53543.68 88888.00 2015-02-24 01:30:26.409 055 15365.45 52.49 53543.66 88888.00 2015-02-24 01:30:26.909 055 15365.45 52.50 53543.72 88888.00 2015-02-24 01:30:27.409 055 15365.47 52.54 53543.72 88888.00 2015-02-24 01:30:27.909 055 15365.47 52.53 53543.69 88888.00 2015-02-24 01:30:28.409 055 15365.51 52.52 53543.65 88888.00 2015-02-24 01:30:28.909 055 15365.51 52.52 53543.65 88888.00 2015-02-24 01:30:29.409 055 15365.55 52.58 53543.63 88888.00 2015-02-24 01:30:29.909 055 15365.50 52.58 53543.64 88888.00 2015-02-24 01:30:30.410 055 15365.55 52.53 53543.62 88888.00 2015-02-24 01:30:30.910 055 15365.56 52.53 53543.59 88888.00 2015-02-24 01:30:31.410 055 15365.56 52.56 53543.60 88888.00 2015-02-24 01:30:31.910 055 15365.58 52.56 53543.58 88888.00 2015-02-24 01:30:32.410 055 15365.58 52.52 53543.62 88888.00 2015-02-24 01:30:32.910 055 15365.63 52.51 53543.59 88888.00 2015-02-24 01:30:33.410 055 15365.66 52.51 53543.60 88888.00 2015-02-24 01:30:33.910 055 15365.69 52.50 53543.66 88888.00 2015-02-24 01:30:34.410 055 15365.68 52.49 53543.65 88888.00 2015-02-24 01:30:34.910 055 15365.71 52.48 53543.61 88888.00 2015-02-24 01:30:35.410 055 15365.74 52.46 53543.62 88888.00 2015-02-24 01:30:35.910 055 15365.76 52.44 53543.62 88888.00 2015-02-24 01:30:36.410 055 15365.83 52.45 53543.59 88888.00 2015-02-24 01:30:36.910 055 15365.91 52.48 53543.57 88888.00 2015-02-24 01:30:37.410 055 15365.87 52.48 53543.59 88888.00 2015-02-24 01:30:37.910 055 15365.84 52.49 53543.63 88888.00 2015-02-24 01:30:38.410 055 15365.80 52.49 53543.63 88888.00 2015-02-24 01:30:38.910 055 15365.82 52.56 53543.54 88888.00 2015-02-24 01:30:39.410 055 15365.84 52.57 53543.52 88888.00 2015-02-24 01:30:39.910 055 15365.85 52.52 53543.54 88888.00 2015-02-24 01:30:40.410 055 15365.86 52.52 53543.56 88888.00 2015-02-24 01:30:40.910 055 15365.93 52.53 53543.60 88888.00 2015-02-24 01:30:41.410 055 15365.92 52.48 53543.57 88888.00 2015-02-24 01:30:41.910 055 15365.88 52.44 53543.56 88888.00 2015-02-24 01:30:42.410 055 15365.91 52.43 53543.58 88888.00 2015-02-24 01:30:42.910 055 15365.92 52.46 53543.60 88888.00 2015-02-24 01:30:43.410 055 15365.92 52.50 53543.56 88888.00 2015-02-24 01:30:43.910 055 15365.94 52.50 53543.52 88888.00 2015-02-24 01:30:44.410 055 15365.92 52.56 53543.52 88888.00 2015-02-24 01:30:44.910 055 15365.91 52.54 53543.50 88888.00 2015-02-24 01:30:45.410 055 15365.94 52.53 53543.56 88888.00 2015-02-24 01:30:45.910 055 15365.93 52.53 53543.54 88888.00 2015-02-24 01:30:46.410 055 15365.93 52.51 53543.52 88888.00 2015-02-24 01:30:46.910 055 15365.96 52.50 53543.49 88888.00 2015-02-24 01:30:47.410 055 15365.97 52.54 53543.50 88888.00 2015-02-24 01:30:47.910 055 15365.96 52.53 53543.51 88888.00 2015-02-24 01:30:48.410 055 15365.96 52.51 53543.48 88888.00 2015-02-24 01:30:48.910 055 15366.00 52.50 53543.40 88888.00 2015-02-24 01:30:49.410 055 15366.00 52.45 53543.38 88888.00 2015-02-24 01:30:49.910 055 15366.01 52.44 53543.39 88888.00 2015-02-24 01:30:50.410 055 15366.09 52.45 53543.38 88888.00 2015-02-24 01:30:50.910 055 15366.12 52.48 53543.40 88888.00 2015-02-24 01:30:51.410 055 15366.12 52.45 53543.42 88888.00 2015-02-24 01:30:51.910 055 15366.12 52.41 53543.40 88888.00 2015-02-24 01:30:52.410 055 15366.12 52.41 53543.35 88888.00 2015-02-24 01:30:52.910 055 15366.13 52.42 53543.30 88888.00 2015-02-24 01:30:53.410 055 15366.18 52.45 53543.36 88888.00 2015-02-24 01:30:53.910 055 15366.23 52.44 53543.31 88888.00 2015-02-24 01:30:54.410 055 15366.24 52.42 53543.30 88888.00 2015-02-24 01:30:54.910 055 15366.22 52.41 53543.24 88888.00 2015-02-24 01:30:55.410 055 15366.23 52.42 53543.25 88888.00 2015-02-24 01:30:55.910 055 15366.23 52.42 53543.26 88888.00 2015-02-24 01:30:56.410 055 15366.22 52.43 53543.25 88888.00 2015-02-24 01:30:56.910 055 15366.29 52.43 53543.26 88888.00 2015-02-24 01:30:57.410 055 15366.40 52.42 53543.30 88888.00 2015-02-24 01:30:57.910 055 15366.50 52.44 53543.24 88888.00 2015-02-24 01:30:58.410 055 15366.50 52.44 53543.24 88888.00 2015-02-24 01:30:58.910 055 15366.57 52.44 53543.25 88888.00 2015-02-24 01:30:59.410 055 15366.60 52.42 53543.26 88888.00 2015-02-24 01:30:59.910 055 15366.59 52.36 53543.24 88888.00 2015-02-24 01:31:00.410 055 15366.58 52.34 53543.26 88888.00 2015-02-24 01:31:00.910 055 15366.61 52.36 53543.25 88888.00 2015-02-24 01:31:01.410 055 15366.64 52.40 53543.29 88888.00 2015-02-24 01:31:01.910 055 15366.67 52.44 53543.35 88888.00 2015-02-24 01:31:02.410 055 15366.69 52.44 53543.34 88888.00 2015-02-24 01:31:02.910 055 15366.69 52.40 53543.31 88888.00 2015-02-24 01:31:03.410 055 15366.69 52.37 53543.34 88888.00 2015-02-24 01:31:03.910 055 15366.77 52.36 53543.29 88888.00 2015-02-24 01:31:04.410 055 15366.79 52.36 53543.26 88888.00 2015-02-24 01:31:04.910 055 15366.79 52.40 53543.31 88888.00 2015-02-24 01:31:05.410 055 15366.83 52.42 53543.30 88888.00 2015-02-24 01:31:05.910 055 15366.85 52.44 53543.25 88888.00 2015-02-24 01:31:06.410 055 15366.87 52.44 53543.26 88888.00 2015-02-24 01:31:06.910 055 15366.93 52.40 53543.24 88888.00 2015-02-24 01:31:07.410 055 15366.97 52.37 53543.25 88888.00 2015-02-24 01:31:07.910 055 15367.04 52.41 53543.27 88888.00 2015-02-24 01:31:08.410 055 15367.09 52.45 53543.24 88888.00 2015-02-24 01:31:08.910 055 15367.09 52.45 53543.17 88888.00 2015-02-24 01:31:09.410 055 15367.05 52.50 53543.17 88888.00 2015-02-24 01:31:09.910 055 15367.08 52.48 53543.19 88888.00 2015-02-24 01:31:10.410 055 15367.09 52.46 53543.21 88888.00 2015-02-24 01:31:10.910 055 15367.06 52.44 53543.20 88888.00 2015-02-24 01:31:11.410 055 15367.12 52.42 53543.22 88888.00 2015-02-24 01:31:11.910 055 15367.12 52.43 53543.20 88888.00 2015-02-24 01:31:12.410 055 15367.17 52.45 53543.22 88888.00 2015-02-24 01:31:12.910 055 15367.18 52.44 53543.20 88888.00 2015-02-24 01:31:13.410 055 15367.18 52.45 53543.16 88888.00 2015-02-24 01:31:13.910 055 15367.20 52.43 53543.24 88888.00 2015-02-24 01:31:14.410 055 15367.24 52.45 53543.29 88888.00 2015-02-24 01:31:14.910 055 15367.23 52.43 53543.27 88888.00 2015-02-24 01:31:15.410 055 15367.28 52.43 53543.23 88888.00 2015-02-24 01:31:15.910 055 15367.30 52.44 53543.24 88888.00 2015-02-24 01:31:16.410 055 15367.24 52.45 53543.20 88888.00 2015-02-24 01:31:16.910 055 15367.27 52.41 53543.17 88888.00 2015-02-24 01:31:17.410 055 15367.32 52.41 53543.24 88888.00 2015-02-24 01:31:17.910 055 15367.30 52.39 53543.22 88888.00 2015-02-24 01:31:18.410 055 15367.29 52.39 53543.19 88888.00 2015-02-24 01:31:18.910 055 15367.35 52.44 53543.23 88888.00 2015-02-24 01:31:19.410 055 15367.44 52.46 53543.20 88888.00 2015-02-24 01:31:19.910 055 15367.36 52.46 53543.21 88888.00 2015-02-24 01:31:20.410 055 15367.33 52.45 53543.27 88888.00 2015-02-24 01:31:20.910 055 15367.36 52.48 53543.28 88888.00 2015-02-24 01:31:21.410 055 15367.32 52.52 53543.23 88888.00 2015-02-24 01:31:21.910 055 15367.36 52.49 53543.21 88888.00 2015-02-24 01:31:22.410 055 15367.39 52.43 53543.18 88888.00 2015-02-24 01:31:22.910 055 15367.37 52.42 53543.18 88888.00 2015-02-24 01:31:23.410 055 15367.37 52.45 53543.19 88888.00 2015-02-24 01:31:23.910 055 15367.40 52.46 53543.20 88888.00 2015-02-24 01:31:24.410 055 15367.47 52.48 53543.18 88888.00 2015-02-24 01:31:24.910 055 15367.53 52.48 53543.18 88888.00 2015-02-24 01:31:25.410 055 15367.53 52.49 53543.17 88888.00 2015-02-24 01:31:25.910 055 15367.47 52.52 53543.10 88888.00 2015-02-24 01:31:26.410 055 15367.51 52.50 53543.15 88888.00 2015-02-24 01:31:26.910 055 15367.54 52.49 53543.18 88888.00 2015-02-24 01:31:27.410 055 15367.56 52.51 53543.19 88888.00 2015-02-24 01:31:27.910 055 15367.62 52.51 53543.21 88888.00 2015-02-24 01:31:28.410 055 15367.62 52.50 53543.22 88888.00 2015-02-24 01:31:28.910 055 15367.63 52.54 53543.25 88888.00 2015-02-24 01:31:29.410 055 15367.59 52.57 53543.20 88888.00 2015-02-24 01:31:29.910 055 15367.55 52.54 53543.18 88888.00 2015-02-24 01:31:30.410 055 15367.58 52.53 53543.20 88888.00 2015-02-24 01:31:30.910 055 15367.67 52.50 53543.22 88888.00 2015-02-24 01:31:31.410 055 15367.66 52.44 53543.23 88888.00 2015-02-24 01:31:31.910 055 15367.69 52.48 53543.23 88888.00 2015-02-24 01:31:32.410 055 15367.72 52.49 53543.24 88888.00 2015-02-24 01:31:32.910 055 15367.66 52.51 53543.23 88888.00 2015-02-24 01:31:33.410 055 15367.67 52.51 53543.20 88888.00 2015-02-24 01:31:33.910 055 15367.67 52.50 53543.14 88888.00 2015-02-24 01:31:34.410 055 15367.72 52.54 53543.13 88888.00 2015-02-24 01:31:34.910 055 15367.66 52.53 53543.18 88888.00 2015-02-24 01:31:35.410 055 15367.71 52.52 53543.15 88888.00 2015-02-24 01:31:35.910 055 15367.75 52.58 53543.15 88888.00 2015-02-24 01:31:36.410 055 15367.82 52.54 53543.18 88888.00 2015-02-24 01:31:36.910 055 15367.76 52.52 53543.23 88888.00 2015-02-24 01:31:37.410 055 15367.77 52.59 53543.25 88888.00 2015-02-24 01:31:37.910 055 15367.82 52.62 53543.22 88888.00 2015-02-24 01:31:38.410 055 15367.82 52.61 53543.17 88888.00 2015-02-24 01:31:38.910 055 15367.82 52.61 53543.13 88888.00 2015-02-24 01:31:39.410 055 15367.83 52.62 53543.19 88888.00 2015-02-24 01:31:39.910 055 15367.87 52.65 53543.10 88888.00 2015-02-24 01:31:40.410 055 15367.87 52.67 53543.06 88888.00 2015-02-24 01:31:40.910 055 15367.90 52.63 53543.09 88888.00 2015-02-24 01:31:41.410 055 15367.90 52.62 53543.11 88888.00 2015-02-24 01:31:41.910 055 15367.91 52.61 53543.11 88888.00 2015-02-24 01:31:42.410 055 15367.90 52.62 53543.09 88888.00 2015-02-24 01:31:42.910 055 15367.87 52.62 53543.08 88888.00 2015-02-24 01:31:43.410 055 15367.91 52.57 53543.06 88888.00 2015-02-24 01:31:43.910 055 15367.93 52.57 53543.07 88888.00 2015-02-24 01:31:44.410 055 15367.90 52.54 53543.11 88888.00 2015-02-24 01:31:44.910 055 15367.84 52.52 53543.10 88888.00 2015-02-24 01:31:45.410 055 15367.84 52.50 53543.10 88888.00 2015-02-24 01:31:45.910 055 15367.85 52.50 53543.05 88888.00 2015-02-24 01:31:46.410 055 15367.84 52.51 53543.08 88888.00 2015-02-24 01:31:46.910 055 15367.85 52.52 53543.11 88888.00 2015-02-24 01:31:47.410 055 15367.93 52.57 53543.09 88888.00 2015-02-24 01:31:47.910 055 15367.87 52.54 53543.06 88888.00 2015-02-24 01:31:48.410 055 15367.90 52.53 53543.09 88888.00 2015-02-24 01:31:48.910 055 15367.91 52.54 53543.05 88888.00 2015-02-24 01:31:49.410 055 15367.94 52.57 53543.02 88888.00 2015-02-24 01:31:49.910 055 15367.92 52.56 53543.02 88888.00 2015-02-24 01:31:50.410 055 15367.91 52.58 53543.04 88888.00 2015-02-24 01:31:50.910 055 15367.96 52.58 53543.07 88888.00 2015-02-24 01:31:51.410 055 15368.06 52.58 53543.01 88888.00 2015-02-24 01:31:51.910 055 15368.10 52.59 53543.01 88888.00 2015-02-24 01:31:52.410 055 15368.20 52.59 53543.02 88888.00 2015-02-24 01:31:52.910 055 15368.21 52.65 53543.09 88888.00 2015-02-24 01:31:53.410 055 15368.17 52.68 53543.10 88888.00 2015-02-24 01:31:53.910 055 15368.15 52.71 53543.08 88888.00 2015-02-24 01:31:54.410 055 15368.22 52.67 53543.03 88888.00 2015-02-24 01:31:54.910 055 15368.27 52.66 53543.04 88888.00 2015-02-24 01:31:55.410 055 15368.30 52.68 53543.11 88888.00 2015-02-24 01:31:55.910 055 15368.28 52.73 53543.13 88888.00 2015-02-24 01:31:56.410 055 15368.31 52.74 53543.10 88888.00 2015-02-24 01:31:56.910 055 15368.31 52.74 53543.08 88888.00 2015-02-24 01:31:57.410 055 15368.26 52.73 53543.04 88888.00 2015-02-24 01:31:57.910 055 15368.31 52.75 53543.10 88888.00 2015-02-24 01:31:58.410 055 15368.33 52.82 53543.09 88888.00 2015-02-24 01:31:58.910 055 15368.38 52.83 53542.99 88888.00 2015-02-24 01:31:59.410 055 15368.40 52.86 53543.00 88888.00 2015-02-24 01:31:59.910 055 15368.41 52.84 53543.03 88888.00 2015-02-24 01:32:00.410 055 15368.44 52.84 53543.00 88888.00 2015-02-24 01:32:00.910 055 15368.54 52.87 53542.99 88888.00 2015-02-24 01:32:01.410 055 15368.63 52.92 53543.05 88888.00 2015-02-24 01:32:01.910 055 15368.59 52.93 53543.06 88888.00 2015-02-24 01:32:02.410 055 15368.62 52.94 53543.03 88888.00 2015-02-24 01:32:02.910 055 15368.66 52.95 53543.05 88888.00 2015-02-24 01:32:03.410 055 15368.78 53.00 53543.05 88888.00 2015-02-24 01:32:03.910 055 15368.86 53.12 53543.02 88888.00 2015-02-24 01:32:04.410 055 15368.90 53.26 53542.99 88888.00 2015-02-24 01:32:04.910 055 15368.94 53.30 53543.02 88888.00 2015-02-24 01:32:05.410 055 15368.94 53.32 53542.99 88888.00 2015-02-24 01:32:05.910 055 15368.92 53.34 53542.96 88888.00 2015-02-24 01:32:06.410 055 15368.95 53.36 53542.97 88888.00 2015-02-24 01:32:06.910 055 15369.02 53.39 53542.99 88888.00 2015-02-24 01:32:07.410 055 15369.08 53.41 53543.03 88888.00 2015-02-24 01:32:07.910 055 15369.07 53.35 53543.05 88888.00 2015-02-24 01:32:08.410 055 15369.12 53.41 53543.04 88888.00 2015-02-24 01:32:08.910 055 15369.21 53.49 53542.97 88888.00 2015-02-24 01:32:09.410 055 15369.25 53.52 53542.95 88888.00 2015-02-24 01:32:09.910 055 15369.25 53.54 53542.94 88888.00 2015-02-24 01:32:10.410 055 15369.27 53.60 53543.00 88888.00 2015-02-24 01:32:10.910 055 15369.29 53.63 53543.01 88888.00 2015-02-24 01:32:11.410 055 15369.29 53.62 53542.98 88888.00 2015-02-24 01:32:11.910 055 15369.37 53.64 53542.96 88888.00 2015-02-24 01:32:12.410 055 15369.47 53.70 53542.97 88888.00 2015-02-24 01:32:12.910 055 15369.55 53.71 53542.95 88888.00 2015-02-24 01:32:13.410 055 15369.61 53.75 53542.94 88888.00 2015-02-24 01:32:13.910 055 15369.63 53.83 53543.00 88888.00 2015-02-24 01:32:14.410 055 15369.67 53.88 53543.01 88888.00 2015-02-24 01:32:14.910 055 15369.75 53.91 53542.97 88888.00 2015-02-24 01:32:15.410 055 15369.77 53.97 53542.95 88888.00 2015-02-24 01:32:15.910 055 15369.75 54.00 53543.00 88888.00 2015-02-24 01:32:16.410 055 15369.79 54.06 53543.05 88888.00 2015-02-24 01:32:16.910 055 15369.83 54.12 53543.04 88888.00 2015-02-24 01:32:17.410 055 15369.84 54.18 53543.02 88888.00 2015-02-24 01:32:17.910 055 15369.89 54.21 53543.06 88888.00 2015-02-24 01:32:18.410 055 15369.91 54.24 53543.06 88888.00 2015-02-24 01:32:18.910 055 15369.94 54.26 53543.05 88888.00 2015-02-24 01:32:19.410 055 15369.99 54.27 53543.09 88888.00 2015-02-24 01:32:19.910 055 15370.07 54.27 53543.08 88888.00 2015-02-24 01:32:20.410 055 15370.12 54.35 53543.09 88888.00 2015-02-24 01:32:20.910 055 15370.16 54.34 53543.15 88888.00 2015-02-24 01:32:21.410 055 15370.20 54.35 53543.11 88888.00 2015-02-24 01:32:21.910 055 15370.25 54.39 53543.13 88888.00 2015-02-24 01:32:22.410 055 15370.25 54.47 53543.11 88888.00 2015-02-24 01:32:22.910 055 15370.32 54.53 53543.09 88888.00 2015-02-24 01:32:23.410 055 15370.39 54.51 53543.08 88888.00 2015-02-24 01:32:23.910 055 15370.37 54.53 53543.09 88888.00 2015-02-24 01:32:24.410 055 15370.40 54.53 53543.10 88888.00 2015-02-24 01:32:24.910 055 15370.49 54.55 53543.18 88888.00 2015-02-24 01:32:25.410 055 15370.50 54.56 53543.18 88888.00 2015-02-24 01:32:25.910 055 15370.53 54.55 53543.17 88888.00 2015-02-24 01:32:26.410 055 15370.59 54.58 53543.16 88888.00 2015-02-24 01:32:26.910 055 15370.59 54.65 53543.18 88888.00 2015-02-24 01:32:27.410 055 15370.62 54.69 53543.18 88888.00 2015-02-24 01:32:27.910 055 15370.63 54.72 53543.20 88888.00 2015-02-24 01:32:28.410 055 15370.64 54.67 53543.19 88888.00 2015-02-24 01:32:28.910 055 15370.66 54.66 53543.19 88888.00 2015-02-24 01:32:29.410 055 15370.66 54.64 53543.18 88888.00 2015-02-24 01:32:29.910 055 15370.70 54.62 53543.21 88888.00 2015-02-24 01:32:30.410 055 15370.76 54.65 53543.19 88888.00 2015-02-24 01:32:30.910 055 15370.73 54.69 53543.19 88888.00 2015-02-24 01:32:31.410 055 15370.73 54.75 53543.20 88888.00 2015-02-24 01:32:31.910 055 15370.77 54.75 53543.23 88888.00 2015-02-24 01:32:32.410 055 15370.73 54.74 53543.17 88888.00 2015-02-24 01:32:32.910 055 15370.80 54.74 53543.15 88888.00 2015-02-24 01:32:33.410 055 15370.82 54.78 53543.13 88888.00 2015-02-24 01:32:33.910 055 15370.82 54.81 53543.13 88888.00 2015-02-24 01:32:34.410 055 15370.89 54.79 53543.14 88888.00 2015-02-24 01:32:34.910 055 15370.91 54.78 53543.11 88888.00 2015-02-24 01:32:35.410 055 15370.90 54.77 53543.11 88888.00 2015-02-24 01:32:35.910 055 15370.86 54.79 53543.13 88888.00 2015-02-24 01:32:36.410 055 15370.89 54.78 53543.11 88888.00 2015-02-24 01:32:36.910 055 15370.93 54.81 53543.10 88888.00 2015-02-24 01:32:37.410 055 15370.94 54.75 53543.05 88888.00 2015-02-24 01:32:37.910 055 15370.92 54.72 53543.07 88888.00 2015-02-24 01:32:38.410 055 15370.90 54.74 53543.03 88888.00 2015-02-24 01:32:38.910 055 15370.91 54.62 53542.99 88888.00 2015-02-24 01:32:39.410 055 15370.92 54.65 53542.96 88888.00 2015-02-24 01:32:39.910 055 15370.93 54.72 53542.91 88888.00 2015-02-24 01:32:40.410 055 15370.89 54.67 53542.96 88888.00 2015-02-24 01:32:40.910 055 15370.95 54.68 53543.00 88888.00 2015-02-24 01:32:41.410 055 15371.01 54.66 53542.97 88888.00 2015-02-24 01:32:41.910 055 15371.02 54.61 53542.98 88888.00 2015-02-24 01:32:42.410 055 15371.02 54.61 53542.97 88888.00 2015-02-24 01:32:42.910 055 15370.99 54.56 53543.00 88888.00 2015-02-24 01:32:43.410 055 15370.98 54.56 53543.00 88888.00 2015-02-24 01:32:43.910 055 15370.99 54.56 53543.01 88888.00 2015-02-24 01:32:44.410 055 15371.07 54.53 53542.94 88888.00 2015-02-24 01:32:44.910 055 15371.07 54.46 53542.91 88888.00 2015-02-24 01:32:45.410 055 15371.08 54.47 53542.91 88888.00 2015-02-24 01:32:45.910 055 15371.07 54.47 53542.88 88888.00 2015-02-24 01:32:46.410 055 15370.97 54.41 53542.86 88888.00 2015-02-24 01:32:46.910 055 15370.99 54.38 53542.85 88888.00 2015-02-24 01:32:47.410 055 15370.99 54.33 53542.78 88888.00 2015-02-24 01:32:47.910 055 15371.04 54.31 53542.77 88888.00 2015-02-24 01:32:48.410 055 15371.04 54.30 53542.76 88888.00 2015-02-24 01:32:48.910 055 15371.04 54.22 53542.78 88888.00 2015-02-24 01:32:49.410 055 15371.01 54.17 53542.75 88888.00 2015-02-24 01:32:49.910 055 15371.01 54.15 53542.75 88888.00 2015-02-24 01:32:50.410 055 15370.98 54.14 53542.75 88888.00 2015-02-24 01:32:50.910 055 15370.95 54.14 53542.69 88888.00 2015-02-24 01:32:51.410 055 15370.95 54.07 53542.74 88888.00 2015-02-24 01:32:51.910 055 15370.97 54.00 53542.74 88888.00 2015-02-24 01:32:52.410 055 15370.93 53.91 53542.75 88888.00 2015-02-24 01:32:52.910 055 15370.93 53.89 53542.69 88888.00 2015-02-24 01:32:53.410 055 15370.85 53.87 53542.66 88888.00 2015-02-24 01:32:53.910 055 15370.85 53.89 53542.67 88888.00 2015-02-24 01:32:54.410 055 15370.82 53.91 53542.65 88888.00 2015-02-24 01:32:54.910 055 15370.76 53.92 53542.68 88888.00 2015-02-24 01:32:55.410 055 15370.74 53.89 53542.68 88888.00 2015-02-24 01:32:55.910 055 15370.77 53.82 53542.63 88888.00 2015-02-24 01:32:56.410 055 15370.79 53.74 53542.59 88888.00 2015-02-24 01:32:56.910 055 15370.77 53.69 53542.62 88888.00 2015-02-24 01:32:57.410 055 15370.77 53.62 53542.67 88888.00 2015-02-24 01:32:57.910 055 15370.83 53.55 53542.67 88888.00 2015-02-24 01:32:58.410 055 15370.85 53.54 53542.60 88888.00 2015-02-24 01:32:58.910 055 15370.82 53.45 53542.53 88888.00 2015-02-24 01:32:59.410 055 15370.76 53.38 53542.45 88888.00 2015-02-24 01:32:59.910 055 15370.68 53.32 53542.36 88888.00 2015-02-24 01:33:00.410 055 15370.68 53.28 53542.33 88888.00 2015-02-24 01:33:00.910 055 15370.65 53.27 53542.27 88888.00 2015-02-24 01:33:01.410 055 15370.59 53.25 53542.16 88888.00 2015-02-24 01:33:01.910 055 15370.55 53.21 53541.99 88888.00 2015-02-24 01:33:02.410 055 15370.50 53.22 53541.80 88888.00 2015-02-24 01:33:02.910 055 15370.37 53.25 53541.63 88888.00 2015-02-24 01:33:03.410 055 15370.22 53.30 53541.39 88888.00 2015-02-24 01:33:03.910 055 15370.07 53.35 53541.15 88888.00 2015-02-24 01:33:04.410 055 15369.97 53.45 53540.98 88888.00 2015-02-24 01:33:04.910 055 15369.93 53.69 53540.85 88888.00 2015-02-24 01:33:05.410 055 15369.98 53.95 53540.82 88888.00 2015-02-24 01:33:05.910 055 15370.01 54.08 53540.86 88888.00 2015-02-24 01:33:06.410 055 15370.14 54.18 53540.99 88888.00 2015-02-24 01:33:06.910 055 15370.37 54.25 53541.17 88888.00 2015-02-24 01:33:07.410 055 15370.59 54.16 53541.28 88888.00 2015-02-24 01:33:07.910 055 15370.77 54.06 53541.40 88888.00 2015-02-24 01:33:08.410 055 15370.83 53.96 53541.47 88888.00 2015-02-24 01:33:08.910 055 15370.80 53.82 53541.54 88888.00 2015-02-24 01:33:09.410 055 15370.76 53.71 53541.63 88888.00 2015-02-24 01:33:09.910 055 15370.79 53.63 53541.73 88888.00 2015-02-24 01:33:10.410 055 15370.82 53.63 53541.70 88888.00 2015-02-24 01:33:10.910 055 15370.83 53.57 53541.70 88888.00 2015-02-24 01:33:11.410 055 15370.89 53.55 53541.67 88888.00 2015-02-24 01:33:11.910 055 15370.90 53.54 53541.67 88888.00 2015-02-24 01:33:12.410 055 15370.89 53.47 53541.67 88888.00 2015-02-24 01:33:12.910 055 15370.86 53.45 53541.66 88888.00 2015-02-24 01:33:13.410 055 15370.86 53.39 53541.67 88888.00 2015-02-24 01:33:13.910 055 15370.82 53.35 53541.70 88888.00 2015-02-24 01:33:14.410 055 15370.83 53.34 53541.67 88888.00 2015-02-24 01:33:14.910 055 15370.88 53.31 53541.68 88888.00 2015-02-24 01:33:15.410 055 15370.86 53.31 53541.70 88888.00 2015-02-24 01:33:15.910 055 15370.89 53.29 53541.72 88888.00 2015-02-24 01:33:16.410 055 15370.86 53.31 53541.74 88888.00 2015-02-24 01:33:16.910 055 15370.91 53.31 53541.77 88888.00 2015-02-24 01:33:17.410 055 15370.86 53.25 53541.80 88888.00 2015-02-24 01:33:17.910 055 15370.84 53.19 53541.78 88888.00 2015-02-24 01:33:18.410 055 15370.85 53.19 53541.79 88888.00 2015-02-24 01:33:18.910 055 15370.84 53.19 53541.75 88888.00 2015-02-24 01:33:19.410 055 15370.80 53.21 53541.74 88888.00 2015-02-24 01:33:19.910 055 15370.77 53.13 53541.77 88888.00 2015-02-24 01:33:20.410 055 15370.80 53.10 53541.80 88888.00 2015-02-24 01:33:20.910 055 15370.84 53.06 53541.82 88888.00 2015-02-24 01:33:21.410 055 15370.83 53.05 53541.81 88888.00 2015-02-24 01:33:21.910 055 15370.82 53.13 53541.76 88888.00 2015-02-24 01:33:22.410 055 15370.84 53.12 53541.70 88888.00 2015-02-24 01:33:22.910 055 15370.82 53.09 53541.69 88888.00 2015-02-24 01:33:23.410 055 15370.80 53.09 53541.73 88888.00 2015-02-24 01:33:23.910 055 15370.82 53.14 53541.75 88888.00 2015-02-24 01:33:24.410 055 15370.81 53.08 53541.76 88888.00 2015-02-24 01:33:24.910 055 15370.83 53.04 53541.76 88888.00 2015-02-24 01:33:25.410 055 15370.76 53.02 53541.76 88888.00 2015-02-24 01:33:25.910 055 15370.77 53.00 53541.81 88888.00 2015-02-24 01:33:26.410 055 15370.79 53.02 53541.83 88888.00 2015-02-24 01:33:26.910 055 15370.79 53.03 53541.82 88888.00 2015-02-24 01:33:27.410 055 15370.80 52.96 53541.82 88888.00 2015-02-24 01:33:27.910 055 15370.82 52.94 53541.83 88888.00 2015-02-24 01:33:28.410 055 15370.82 52.93 53541.85 88888.00 2015-02-24 01:33:28.910 055 15370.77 52.92 53541.84 88888.00 2015-02-24 01:33:29.410 055 15370.77 52.93 53541.83 88888.00 2015-02-24 01:33:29.910 055 15370.80 52.89 53541.84 88888.00 2015-02-24 01:33:30.410 055 15370.83 52.89 53541.83 88888.00 2015-02-24 01:33:30.910 055 15370.85 52.86 53541.82 88888.00 2015-02-24 01:33:31.410 055 15370.85 52.80 53541.80 88888.00 2015-02-24 01:33:31.910 055 15370.83 52.78 53541.81 88888.00 2015-02-24 01:33:32.410 055 15370.77 52.77 53541.83 88888.00 2015-02-24 01:33:32.910 055 15370.73 52.75 53541.82 88888.00 2015-02-24 01:33:33.410 055 15370.79 52.77 53541.78 88888.00 2015-02-24 01:33:33.910 055 15370.84 52.80 53541.80 88888.00 2015-02-24 01:33:34.410 055 15370.83 52.83 53541.81 88888.00 2015-02-24 01:33:34.910 055 15370.81 52.84 53541.76 88888.00 2015-02-24 01:33:35.410 055 15370.81 52.80 53541.77 88888.00 2015-02-24 01:33:35.910 055 15370.81 52.82 53541.78 88888.00 2015-02-24 01:33:36.410 055 15370.81 52.80 53541.78 88888.00 2015-02-24 01:33:36.910 055 15370.77 52.77 53541.77 88888.00 2015-02-24 01:33:37.410 055 15370.75 52.73 53541.77 88888.00 2015-02-24 01:33:37.910 055 15370.75 52.71 53541.77 88888.00 2015-02-24 01:33:38.410 055 15370.73 52.66 53541.74 88888.00 2015-02-24 01:33:38.910 055 15370.67 52.61 53541.79 88888.00 2015-02-24 01:33:39.410 055 15370.63 52.65 53541.81 88888.00 2015-02-24 01:33:39.910 055 15370.66 52.67 53541.81 88888.00 2015-02-24 01:33:40.410 055 15370.65 52.63 53541.77 88888.00 2015-02-24 01:33:40.910 055 15370.59 52.59 53541.75 88888.00 2015-02-24 01:33:41.410 055 15370.56 52.61 53541.76 88888.00 2015-02-24 01:33:41.910 055 15370.57 52.56 53541.81 88888.00 2015-02-24 01:33:42.410 055 15370.59 52.52 53541.80 88888.00 2015-02-24 01:33:42.910 055 15370.62 52.48 53541.81 88888.00 2015-02-24 01:33:43.410 055 15370.61 52.45 53541.81 88888.00 2015-02-24 01:33:43.910 055 15370.57 52.41 53541.83 88888.00 2015-02-24 01:33:44.410 055 15370.61 52.37 53541.85 88888.00 2015-02-24 01:33:44.910 055 15370.63 52.33 53541.86 88888.00 2015-02-24 01:33:45.410 055 15370.63 52.34 53541.82 88888.00 2015-02-24 01:33:45.910 055 15370.63 52.36 53541.77 88888.00 2015-02-24 01:33:46.410 055 15370.62 52.33 53541.78 88888.00 2015-02-24 01:33:46.910 055 15370.66 52.27 53541.78 88888.00 2015-02-24 01:33:47.410 055 15370.66 52.26 53541.78 88888.00 2015-02-24 01:33:47.910 055 15370.57 52.24 53541.77 88888.00 2015-02-24 01:33:48.410 055 15370.50 52.22 53541.74 88888.00 2015-02-24 01:33:48.910 055 15370.41 52.18 53541.76 88888.00 2015-02-24 01:33:49.410 055 15370.43 52.13 53541.79 88888.00 2015-02-24 01:33:49.910 055 15370.49 52.08 53541.78 88888.00 2015-02-24 01:33:50.410 055 15370.50 52.09 53541.77 88888.00 2015-02-24 01:33:50.910 055 15370.49 52.09 53541.76 88888.00 2015-02-24 01:33:51.410 055 15370.54 52.09 53541.77 88888.00 2015-02-24 01:33:51.910 055 15370.48 52.02 53541.77 88888.00 2015-02-24 01:33:52.410 055 15370.45 51.98 53541.79 88888.00 2015-02-24 01:33:52.910 055 15370.47 51.85 53541.80 88888.00 2015-02-24 01:33:53.410 055 15370.46 51.82 53541.82 88888.00 2015-02-24 01:33:53.910 055 15370.43 51.81 53541.85 88888.00 2015-02-24 01:33:54.410 055 15370.43 51.87 53541.86 88888.00 2015-02-24 01:33:54.910 055 15370.40 51.84 53541.83 88888.00 2015-02-24 01:33:55.410 055 15370.41 51.79 53541.80 88888.00 2015-02-24 01:33:55.910 055 15370.41 51.72 53541.80 88888.00 2015-02-24 01:33:56.410 055 15370.43 51.71 53541.80 88888.00 2015-02-24 01:33:56.910 055 15370.40 51.71 53541.82 88888.00 2015-02-24 01:33:57.410 055 15370.39 51.66 53541.82 88888.00 2015-02-24 01:33:57.910 055 15370.37 51.66 53541.78 88888.00 2015-02-24 01:33:58.410 055 15370.32 51.64 53541.80 88888.00 2015-02-24 01:33:58.910 055 15370.34 51.58 53541.82 88888.00 2015-02-24 01:33:59.410 055 15370.35 51.58 53541.82 88888.00 2015-02-24 01:33:59.910 055 15370.37 51.52 53541.81 88888.00 2015-02-24 01:34:00.410 055 15370.35 51.47 53541.81 88888.00 2015-02-24 01:34:00.910 055 15370.32 51.47 53541.82 88888.00 2015-02-24 01:34:01.410 055 15370.31 51.44 53541.81 88888.00 2015-02-24 01:34:01.910 055 15370.30 51.40 53541.80 88888.00 2015-02-24 01:34:02.410 055 15370.20 51.37 53541.82 88888.00 2015-02-24 01:34:02.910 055 15370.21 51.38 53541.87 88888.00 2015-02-24 01:34:03.410 055 15370.31 51.44 53541.85 88888.00 2015-02-24 01:34:03.910 055 15370.30 51.41 53541.83 88888.00 2015-02-24 01:34:04.410 055 15370.29 51.33 53541.84 88888.00 2015-02-24 01:34:04.910 055 15370.27 51.30 53541.84 88888.00 2015-02-24 01:34:05.410 055 15370.27 51.31 53541.87 88888.00 2015-02-24 01:34:05.910 055 15370.25 51.33 53541.89 88888.00 2015-02-24 01:34:06.410 055 15370.18 51.31 53541.90 88888.00 2015-02-24 01:34:06.910 055 15370.17 51.31 53541.93 88888.00 2015-02-24 01:34:07.410 055 15370.19 51.30 53541.89 88888.00 2015-02-24 01:34:07.910 055 15370.18 51.27 53541.93 88888.00 2015-02-24 01:34:08.410 055 15370.16 51.21 53542.01 88888.00 2015-02-24 01:34:08.910 055 15370.07 51.22 53542.00 88888.00 2015-02-24 01:34:09.410 055 15370.02 51.19 53541.97 88888.00 2015-02-24 01:34:09.910 055 15369.95 51.13 53541.98 88888.00 2015-02-24 01:34:10.410 055 15370.03 51.10 53542.00 88888.00 2015-02-24 01:34:10.910 055 15370.03 51.12 53542.01 88888.00 2015-02-24 01:34:11.410 055 15370.00 51.14 53542.04 88888.00 2015-02-24 01:34:11.910 055 15369.97 51.14 53541.99 88888.00 2015-02-24 01:34:12.410 055 15369.95 51.12 53542.02 88888.00 2015-02-24 01:34:12.910 055 15369.92 51.05 53542.03 88888.00 2015-02-24 01:34:13.410 055 15369.84 51.03 53542.03 88888.00 2015-02-24 01:34:13.910 055 15369.82 51.05 53542.04 88888.00 2015-02-24 01:34:14.410 055 15369.75 51.10 53542.06 88888.00 2015-02-24 01:34:14.910 055 15369.75 51.09 53542.09 88888.00 2015-02-24 01:34:15.410 055 15369.74 51.07 53542.09 88888.00 2015-02-24 01:34:15.910 055 15369.68 51.01 53542.13 88888.00 2015-02-24 01:34:16.410 055 15369.70 51.06 53542.17 88888.00 2015-02-24 01:34:16.910 055 15369.71 51.10 53542.13 88888.00 2015-02-24 01:34:17.410 055 15369.72 51.06 53542.13 88888.00 2015-02-24 01:34:17.910 055 15369.68 50.96 53542.14 88888.00 2015-02-24 01:34:18.410 055 15369.64 50.96 53542.17 88888.00 2015-02-24 01:34:18.910 055 15369.62 50.94 53542.18 88888.00 2015-02-24 01:34:19.410 055 15369.65 50.93 53542.17 88888.00 2015-02-24 01:34:19.910 055 15369.66 50.90 53542.19 88888.00 2015-02-24 01:34:20.410 055 15369.65 50.89 53542.21 88888.00 2015-02-24 01:34:20.910 055 15369.62 50.88 53542.27 88888.00 2015-02-24 01:34:21.410 055 15369.58 50.89 53542.30 88888.00 2015-02-24 01:34:21.910 055 15369.58 50.94 53542.27 88888.00 2015-02-24 01:34:22.410 055 15369.58 50.94 53542.27 88888.00 2015-02-24 01:34:22.910 055 15369.59 50.89 53542.33 88888.00 2015-02-24 01:34:23.410 055 15369.59 50.81 53542.30 88888.00 2015-02-24 01:34:23.910 055 15369.58 50.78 53542.35 88888.00 2015-02-24 01:34:24.410 055 15369.56 50.77 53542.34 88888.00 2015-02-24 01:34:24.910 055 15369.58 50.81 53542.34 88888.00 2015-02-24 01:34:25.410 055 15369.57 50.81 53542.35 88888.00 2015-02-24 01:34:25.910 055 15369.56 50.80 53542.34 88888.00 2015-02-24 01:34:26.410 055 15369.56 50.79 53542.38 88888.00 2015-02-24 01:34:26.910 055 15369.56 50.80 53542.40 88888.00 2015-02-24 01:34:27.410 055 15369.58 50.83 53542.38 88888.00 2015-02-24 01:34:27.910 055 15369.64 50.86 53542.39 88888.00 2015-02-24 01:34:28.410 055 15369.64 50.86 53542.40 88888.00 2015-02-24 01:34:28.910 055 15369.61 50.87 53542.42 88888.00 2015-02-24 01:34:29.410 055 15369.61 50.92 53542.39 88888.00 2015-02-24 01:34:29.910 055 15369.61 50.96 53542.37 88888.00 2015-02-24 01:34:30.410 055 15369.65 50.97 53542.35 88888.00 2015-02-24 01:34:30.910 055 15369.68 50.99 53542.37 88888.00 2015-02-24 01:34:31.410 055 15369.71 50.99 53542.45 88888.00 2015-02-24 01:34:31.910 055 15369.73 50.97 53542.47 88888.00 2015-02-24 01:34:32.410 055 15369.75 50.92 53542.46 88888.00 2015-02-24 01:34:32.910 055 15369.79 50.96 53542.51 88888.00 2015-02-24 01:34:33.410 055 15369.72 50.99 53542.50 88888.00 2015-02-24 01:34:33.910 055 15369.72 50.95 53542.53 88888.00 2015-02-24 01:34:34.410 055 15369.73 50.97 53542.56 88888.00 2015-02-24 01:34:34.910 055 15369.71 50.96 53542.55 88888.00 2015-02-24 01:34:35.410 055 15369.67 50.93 53542.54 88888.00 2015-02-24 01:34:35.910 055 15369.68 50.90 53542.55 88888.00 2015-02-24 01:34:36.410 055 15369.72 50.92 53542.56 88888.00 2015-02-24 01:34:36.910 055 15369.74 50.90 53542.59 88888.00 2015-02-24 01:34:37.410 055 15369.70 50.87 53542.59 88888.00 2015-02-24 01:34:37.910 055 15369.74 50.89 53542.63 88888.00 2015-02-24 01:34:38.410 055 15369.79 50.89 53542.63 88888.00 2015-02-24 01:34:38.910 055 15369.70 50.83 53542.60 88888.00 2015-02-24 01:34:39.410 055 15369.70 50.85 53542.60 88888.00 2015-02-24 01:34:39.910 055 15369.76 50.84 53542.57 88888.00 2015-02-24 01:34:40.410 055 15369.75 50.87 53542.62 88888.00 2015-02-24 01:34:40.910 055 15369.72 50.92 53542.64 88888.00 2015-02-24 01:34:41.410 055 15369.70 50.86 53542.66 88888.00 2015-02-24 01:34:41.910 055 15369.64 50.84 53542.64 88888.00 2015-02-24 01:34:42.410 055 15369.70 50.85 53542.64 88888.00 2015-02-24 01:34:42.910 055 15369.72 50.83 53542.70 88888.00 2015-02-24 01:34:43.410 055 15369.74 50.86 53542.76 88888.00 2015-02-24 01:34:43.910 055 15369.70 50.86 53542.74 88888.00 2015-02-24 01:34:44.410 055 15369.71 50.88 53542.75 88888.00 2015-02-24 01:34:44.910 055 15369.73 50.85 53542.76 88888.00 2015-02-24 01:34:45.410 055 15369.70 50.84 53542.78 88888.00 2015-02-24 01:34:45.910 055 15369.73 50.76 53542.80 88888.00 2015-02-24 01:34:46.410 055 15369.80 50.67 53542.77 88888.00 2015-02-24 01:34:46.910 055 15369.76 50.64 53542.82 88888.00 2015-02-24 01:34:47.410 055 15369.73 50.62 53542.84 88888.00 2015-02-24 01:34:47.910 055 15369.77 50.66 53542.84 88888.00 2015-02-24 01:34:48.410 055 15369.79 50.68 53542.86 88888.00 2015-02-24 01:34:48.910 055 15369.72 50.68 53542.87 88888.00 2015-02-24 01:34:49.410 055 15369.68 50.69 53542.90 88888.00 2015-02-24 01:34:49.910 055 15369.70 50.68 53542.91 88888.00 2015-02-24 01:34:50.410 055 15369.68 50.64 53542.94 88888.00 2015-02-24 01:34:50.910 055 15369.73 50.61 53543.00 88888.00 2015-02-24 01:34:51.410 055 15369.80 50.61 53543.02 88888.00 2015-02-24 01:34:51.910 055 15369.79 50.59 53543.05 88888.00 2015-02-24 01:34:52.410 055 15369.74 50.60 53543.06 88888.00 2015-02-24 01:34:52.910 055 15369.79 50.57 53543.05 88888.00 2015-02-24 01:34:53.410 055 15369.79 50.54 53543.05 88888.00 2015-02-24 01:34:53.910 055 15369.80 50.57 53543.06 88888.00 2015-02-24 01:34:54.410 055 15369.84 50.59 53543.11 88888.00 2015-02-24 01:34:54.910 055 15369.84 50.55 53543.10 88888.00 2015-02-24 01:34:55.410 055 15369.80 50.55 53543.08 88888.00 2015-02-24 01:34:55.910 055 15369.79 50.55 53543.07 88888.00 2015-02-24 01:34:56.410 055 15369.79 50.54 53543.04 88888.00 2015-02-24 01:34:56.910 055 15369.79 50.55 53543.05 88888.00 2015-02-24 01:34:57.410 055 15369.79 50.55 53543.04 88888.00 2015-02-24 01:34:57.910 055 15369.80 50.52 53543.06 88888.00 2015-02-24 01:34:58.410 055 15369.82 50.49 53543.10 88888.00 2015-02-24 01:34:58.910 055 15369.77 50.44 53543.11 88888.00 2015-02-24 01:34:59.410 055 15369.79 50.37 53543.08 88888.00 2015-02-24 01:34:59.910 055 15369.81 50.40 53543.11 88888.00 2015-02-24 01:35:00.410 055 15369.84 50.41 53543.14 88888.00 2015-02-24 01:35:00.910 055 15369.85 50.42 53543.16 88888.00 2015-02-24 01:35:01.410 055 15369.82 50.42 53543.15 88888.00 2015-02-24 01:35:01.910 055 15369.73 50.41 53543.13 88888.00 2015-02-24 01:35:02.410 055 15369.77 50.40 53543.10 88888.00 2015-02-24 01:35:02.910 055 15369.79 50.37 53543.14 88888.00 2015-02-24 01:35:03.410 055 15369.81 50.40 53543.20 88888.00 2015-02-24 01:35:03.910 055 15369.81 50.33 53543.25 88888.00 2015-02-24 01:35:04.410 055 15369.79 50.26 53543.27 88888.00 2015-02-24 01:35:04.910 055 15369.79 50.25 53543.29 88888.00 2015-02-24 01:35:05.410 055 15369.82 50.20 53543.32 88888.00 2015-02-24 01:35:05.910 055 15369.83 50.17 53543.34 88888.00 2015-02-24 01:35:06.410 055 15369.83 50.17 53543.29 88888.00 2015-02-24 01:35:06.910 055 15369.81 50.20 53543.27 88888.00 2015-02-24 01:35:07.410 055 15369.84 50.18 53543.35 88888.00 2015-02-24 01:35:07.910 055 15369.85 50.12 53543.43 88888.00 2015-02-24 01:35:08.410 055 15369.86 50.17 53543.45 88888.00 2015-02-24 01:35:08.910 055 15369.84 50.20 53543.45 88888.00 2015-02-24 01:35:09.410 055 15369.89 50.24 53543.44 88888.00 2015-02-24 01:35:09.910 055 15369.93 50.24 53543.46 88888.00 2015-02-24 01:35:10.410 055 15369.90 50.19 53543.49 88888.00 2015-02-24 01:35:10.910 055 15369.92 50.18 53543.47 88888.00 2015-02-24 01:35:11.410 055 15369.98 50.23 53543.48 88888.00 2015-02-24 01:35:11.910 055 15369.99 50.15 53543.52 88888.00 2015-02-24 01:35:12.410 055 15369.98 50.11 53543.57 88888.00 2015-02-24 01:35:12.910 055 15369.99 50.11 53543.58 88888.00 2015-02-24 01:35:13.410 055 15369.98 50.07 53543.61 88888.00 2015-02-24 01:35:13.910 055 15369.92 50.07 53543.56 88888.00 2015-02-24 01:35:14.410 055 15369.94 50.04 53543.54 88888.00 2015-02-24 01:35:14.910 055 15369.91 50.00 53543.61 88888.00 2015-02-24 01:35:15.410 055 15369.93 49.93 53543.55 88888.00 2015-02-24 01:35:15.910 055 15369.94 49.90 53543.57 88888.00 2015-02-24 01:35:16.410 055 15369.90 49.91 53543.56 88888.00 2015-02-24 01:35:16.910 055 15369.90 49.89 53543.51 88888.00 2015-02-24 01:35:17.410 055 15369.85 49.85 53543.54 88888.00 2015-02-24 01:35:17.910 055 15369.80 49.84 53543.52 88888.00 2015-02-24 01:35:18.410 055 15369.86 49.85 53543.49 88888.00 2015-02-24 01:35:18.910 055 15369.84 49.86 53543.52 88888.00 2015-02-24 01:35:19.410 055 15369.83 49.84 53543.58 88888.00 2015-02-24 01:35:19.910 055 15369.84 49.85 53543.62 88888.00 2015-02-24 01:35:20.410 055 15369.88 49.84 53543.62 88888.00 2015-02-24 01:35:20.910 055 15369.86 49.77 53543.56 88888.00 2015-02-24 01:35:21.410 055 15369.79 49.71 53543.55 88888.00 2015-02-24 01:35:21.910 055 15369.73 49.68 53543.56 88888.00 2015-02-24 01:35:22.410 055 15369.74 49.72 53543.63 88888.00 2015-02-24 01:35:22.910 055 15369.76 49.73 53543.62 88888.00 2015-02-24 01:35:23.410 055 15369.79 49.71 53543.61 88888.00 2015-02-24 01:35:23.910 055 15369.81 49.67 53543.61 88888.00 2015-02-24 01:35:24.410 055 15369.75 49.65 53543.60 88888.00 2015-02-24 01:35:24.910 055 15369.73 49.63 53543.58 88888.00 2015-02-24 01:35:25.410 055 15369.76 49.63 53543.57 88888.00 2015-02-24 01:35:25.910 055 15369.82 49.62 53543.61 88888.00 2015-02-24 01:35:26.410 055 15369.85 49.59 53543.72 88888.00 2015-02-24 01:35:26.910 055 15369.82 49.54 53543.69 88888.00 2015-02-24 01:35:27.410 055 15369.83 49.48 53543.68 88888.00 2015-02-24 01:35:27.910 055 15369.84 49.46 53543.72 88888.00 2015-02-24 01:35:28.410 055 15369.85 49.42 53543.68 88888.00 2015-02-24 01:35:28.910 055 15369.82 49.42 53543.71 88888.00 2015-02-24 01:35:29.410 055 15369.79 49.41 53543.70 88888.00 2015-02-24 01:35:29.910 055 15369.80 49.32 53543.71 88888.00 2015-02-24 01:35:30.410 055 15369.84 49.30 53543.72 88888.00 2015-02-24 01:35:30.910 055 15369.86 49.31 53543.71 88888.00 2015-02-24 01:35:31.410 055 15369.86 49.37 53543.75 88888.00 2015-02-24 01:35:31.910 055 15369.86 49.36 53543.77 88888.00 2015-02-24 01:35:32.410 055 15369.86 49.31 53543.79 88888.00 2015-02-24 01:35:32.910 055 15369.86 49.32 53543.79 88888.00 2015-02-24 01:35:33.410 055 15369.85 49.30 53543.78 88888.00 2015-02-24 01:35:33.910 055 15369.90 49.26 53543.81 88888.00 2015-02-24 01:35:34.410 055 15369.84 49.23 53543.83 88888.00 2015-02-24 01:35:34.910 055 15369.79 49.20 53543.80 88888.00 2015-02-24 01:35:35.410 055 15369.79 49.20 53543.82 88888.00 2015-02-24 01:35:35.910 055 15369.85 49.19 53543.84 88888.00 2015-02-24 01:35:36.410 055 15369.80 49.22 53543.87 88888.00 2015-02-24 01:35:36.910 055 15369.81 49.21 53543.90 88888.00 2015-02-24 01:35:37.410 055 15369.82 49.16 53543.90 88888.00 2015-02-24 01:35:37.910 055 15369.81 49.13 53543.89 88888.00 2015-02-24 01:35:38.410 055 15369.81 48.97 53543.89 88888.00 2015-02-24 01:35:38.910 055 15369.77 48.88 53543.87 88888.00 2015-02-24 01:35:39.410 055 15369.80 48.90 53543.86 88888.00 2015-02-24 01:35:39.910 055 15369.84 48.89 53543.86 88888.00 2015-02-24 01:35:40.410 055 15369.88 48.87 53543.88 88888.00 2015-02-24 01:35:40.910 055 15369.88 48.85 53543.92 88888.00 2015-02-24 01:35:41.410 055 15369.91 48.86 53543.95 88888.00 2015-02-24 01:35:41.910 055 15369.90 48.87 53543.97 88888.00 2015-02-24 01:35:42.410 055 15369.93 48.82 53544.02 88888.00 2015-02-24 01:35:42.910 055 15369.95 48.82 53544.04 88888.00 2015-02-24 01:35:43.410 055 15369.93 48.80 53544.08 88888.00 2015-02-24 01:35:43.910 055 15369.97 48.78 53544.14 88888.00 2015-02-24 01:35:44.410 055 15369.98 48.79 53544.12 88888.00 2015-02-24 01:35:44.910 055 15370.02 48.76 53544.16 88888.00 2015-02-24 01:35:45.410 055 15370.04 48.73 53544.09 88888.00 2015-02-24 01:35:45.910 055 15370.10 48.74 53544.14 88888.00 2015-02-24 01:35:46.410 055 15370.11 48.76 53544.15 88888.00 2015-02-24 01:35:46.910 055 15370.08 48.77 53544.18 88888.00 2015-02-24 01:35:47.410 055 15370.13 48.79 53544.15 88888.00 2015-02-24 01:35:47.910 055 15370.08 48.78 53544.14 88888.00 2015-02-24 01:35:48.410 055 15370.10 48.74 53544.20 88888.00 2015-02-24 01:35:48.910 055 15370.14 48.77 53544.22 88888.00 2015-02-24 01:35:49.410 055 15370.09 48.78 53544.23 88888.00 2015-02-24 01:35:49.910 055 15370.10 48.79 53544.24 88888.00 2015-02-24 01:35:50.410 055 15370.14 48.77 53544.24 88888.00 2015-02-24 01:35:50.910 055 15370.13 48.80 53544.27 88888.00 2015-02-24 01:35:51.410 055 15370.16 48.79 53544.36 88888.00 2015-02-24 01:35:51.910 055 15370.16 48.74 53544.35 88888.00 2015-02-24 01:35:52.410 055 15370.17 48.72 53544.42 88888.00 2015-02-24 01:35:52.910 055 15370.20 48.73 53544.45 88888.00 2015-02-24 01:35:53.410 055 15370.28 48.74 53544.46 88888.00 2015-02-24 01:35:53.910 055 15370.26 48.74 53544.47 88888.00 2015-02-24 01:35:54.410 055 15370.23 48.78 53544.51 88888.00 2015-02-24 01:35:54.910 055 15370.25 48.78 53544.48 88888.00 2015-02-24 01:35:55.410 055 15370.25 48.79 53544.49 88888.00 2015-02-24 01:35:55.910 055 15370.27 48.77 53544.52 88888.00 2015-02-24 01:35:56.410 055 15370.30 48.78 53544.57 88888.00 2015-02-24 01:35:56.910 055 15370.25 48.79 53544.57 88888.00 2015-02-24 01:35:57.410 055 15370.21 48.76 53544.59 88888.00 2015-02-24 01:35:57.910 055 15370.22 48.71 53544.57 88888.00 2015-02-24 01:35:58.410 055 15370.20 48.68 53544.62 88888.00 2015-02-24 01:35:58.910 055 15370.21 48.65 53544.68 88888.00 2015-02-24 01:35:59.410 055 15370.25 48.70 53544.65 88888.00 2015-02-24 01:35:59.910 055 15370.29 48.72 53544.63 88888.00 2015-02-24 01:36:00.410 055 15370.29 48.69 53544.65 88888.00 2015-02-24 01:36:00.910 055 15370.26 48.64 53544.69 88888.00 2015-02-24 01:36:01.410 055 15370.27 48.63 53544.70 88888.00 2015-02-24 01:36:01.910 055 15370.32 48.62 53544.66 88888.00 2015-02-24 01:36:02.410 055 15370.28 48.63 53544.69 88888.00 2015-02-24 01:36:02.910 055 15370.28 48.64 53544.72 88888.00 2015-02-24 01:36:03.410 055 15370.31 48.63 53544.75 88888.00 2015-02-24 01:36:03.910 055 15370.30 48.62 53544.81 88888.00 2015-02-24 01:36:04.410 055 15370.32 48.63 53544.80 88888.00 2015-02-24 01:36:04.910 055 15370.30 48.63 53544.81 88888.00 2015-02-24 01:36:05.410 055 15370.31 48.61 53544.87 88888.00 2015-02-24 01:36:05.910 055 15370.39 48.60 53544.87 88888.00 2015-02-24 01:36:06.410 055 15370.43 48.57 53544.86 88888.00 2015-02-24 01:36:06.910 055 15370.44 48.54 53544.89 88888.00 2015-02-24 01:36:07.410 055 15370.41 48.48 53544.96 88888.00 2015-02-24 01:36:07.910 055 15370.41 48.44 53545.01 88888.00 2015-02-24 01:36:08.410 055 15370.45 48.45 53544.98 88888.00 2015-02-24 01:36:08.910 055 15370.47 48.42 53544.99 88888.00 2015-02-24 01:36:09.410 055 15370.50 48.41 53544.99 88888.00 2015-02-24 01:36:09.910 055 15370.54 48.43 53545.04 88888.00 2015-02-24 01:36:10.410 055 15370.53 48.42 53545.04 88888.00 2015-02-24 01:36:10.910 055 15370.57 48.39 53545.04 88888.00 2015-02-24 01:36:11.410 055 15370.56 48.35 53545.09 88888.00 2015-02-24 01:36:11.910 055 15370.54 48.37 53545.12 88888.00 2015-02-24 01:36:12.410 055 15370.53 48.33 53545.03 88888.00 2015-02-24 01:36:12.910 055 15370.50 48.30 53545.02 88888.00 2015-02-24 01:36:13.410 055 15370.50 48.28 53545.06 88888.00 2015-02-24 01:36:13.910 055 15370.50 48.22 53545.10 88888.00 2015-02-24 01:36:14.410 055 15370.50 48.21 53545.07 88888.00 2015-02-24 01:36:14.910 055 15370.52 48.17 53545.07 88888.00 2015-02-24 01:36:15.410 055 15370.53 48.15 53545.10 88888.00 2015-02-24 01:36:15.910 055 15370.55 48.15 53545.09 88888.00 2015-02-24 01:36:16.410 055 15370.52 48.17 53545.09 88888.00 2015-02-24 01:36:16.910 055 15370.45 48.20 53545.13 88888.00 2015-02-24 01:36:17.410 055 15370.48 48.20 53545.20 88888.00 2015-02-24 01:36:17.910 055 15370.52 48.16 53545.23 88888.00 2015-02-24 01:36:18.410 055 15370.56 48.15 53545.29 88888.00 2015-02-24 01:36:18.910 055 15370.63 48.12 53545.30 88888.00 2015-02-24 01:36:19.410 055 15370.65 48.10 53545.36 88888.00 2015-02-24 01:36:19.910 055 15370.66 48.11 53545.35 88888.00 2015-02-24 01:36:20.411 055 15370.59 48.09 53545.32 88888.00 2015-02-24 01:36:20.911 055 15370.54 48.07 53545.33 88888.00 2015-02-24 01:36:21.411 055 15370.61 48.09 53545.32 88888.00 2015-02-24 01:36:21.911 055 15370.67 48.01 53545.37 88888.00 2015-02-24 01:36:22.411 055 15370.75 48.00 53545.46 88888.00 2015-02-24 01:36:22.911 055 15370.77 48.02 53545.45 88888.00 2015-02-24 01:36:23.411 055 15370.77 48.02 53545.44 88888.00 2015-02-24 01:36:23.911 055 15370.77 48.01 53545.45 88888.00 2015-02-24 01:36:24.411 055 15370.73 47.98 53545.44 88888.00 2015-02-24 01:36:24.911 055 15370.71 47.90 53545.39 88888.00 2015-02-24 01:36:25.411 055 15370.76 47.93 53545.42 88888.00 2015-02-24 01:36:25.911 055 15370.82 47.95 53545.48 88888.00 2015-02-24 01:36:26.411 055 15370.85 47.91 53545.46 88888.00 2015-02-24 01:36:26.911 055 15370.83 47.85 53545.44 88888.00 2015-02-24 01:36:27.411 055 15370.83 47.94 53545.45 88888.00 2015-02-24 01:36:27.911 055 15370.85 47.95 53545.43 88888.00 2015-02-24 01:36:28.411 055 15370.86 47.92 53545.50 88888.00 2015-02-24 01:36:28.911 055 15370.84 47.85 53545.52 88888.00 2015-02-24 01:36:29.411 055 15370.91 47.81 53545.58 88888.00 2015-02-24 01:36:29.911 055 15370.98 47.79 53545.61 88888.00 2015-02-24 01:36:30.411 055 15370.99 47.82 53545.63 88888.00 2015-02-24 01:36:30.911 055 15370.98 47.87 53545.64 88888.00 2015-02-24 01:36:31.411 055 15370.99 47.83 53545.67 88888.00 2015-02-24 01:36:31.911 055 15370.99 47.79 53545.68 88888.00 2015-02-24 01:36:32.411 055 15370.98 47.79 53545.72 88888.00 2015-02-24 01:36:32.911 055 15371.01 47.81 53545.80 88888.00 2015-02-24 01:36:33.411 055 15370.98 47.78 53545.84 88888.00 2015-02-24 01:36:33.911 055 15371.00 47.76 53545.88 88888.00 2015-02-24 01:36:34.411 055 15371.04 47.76 53545.92 88888.00 2015-02-24 01:36:34.911 055 15371.08 47.77 53545.93 88888.00 2015-02-24 01:36:35.411 055 15371.01 47.78 53545.96 88888.00 2015-02-24 01:36:35.911 055 15371.02 47.76 53545.99 88888.00 2015-02-24 01:36:36.411 055 15371.04 47.68 53546.02 88888.00 2015-02-24 01:36:36.911 055 15371.09 47.68 53546.06 88888.00 2015-02-24 01:36:37.411 055 15371.09 47.66 53546.06 88888.00 2015-02-24 01:36:37.911 055 15371.10 47.66 53546.10 88888.00 2015-02-24 01:36:38.411 055 15371.16 47.66 53546.13 88888.00 2015-02-24 01:36:38.911 055 15371.25 47.61 53546.12 88888.00 2015-02-24 01:36:39.411 055 15371.27 47.64 53546.19 88888.00 2015-02-24 01:36:39.911 055 15371.31 47.63 53546.21 88888.00 2015-02-24 01:36:40.411 055 15371.34 47.64 53546.25 88888.00 2015-02-24 01:36:40.911 055 15371.31 47.70 53546.29 88888.00 2015-02-24 01:36:41.411 055 15371.31 47.72 53546.31 88888.00 2015-02-24 01:36:41.911 055 15371.37 47.65 53546.30 88888.00 2015-02-24 01:36:42.411 055 15371.40 47.65 53546.34 88888.00 2015-02-24 01:36:42.911 055 15371.44 47.63 53546.39 88888.00 2015-02-24 01:36:43.411 055 15371.46 47.66 53546.40 88888.00 2015-02-24 01:36:43.911 055 15371.44 47.70 53546.45 88888.00 2015-02-24 01:36:44.411 055 15371.48 47.68 53546.47 88888.00 2015-02-24 01:36:44.911 055 15371.53 47.66 53546.47 88888.00 2015-02-24 01:36:45.411 055 15371.52 47.68 53546.51 88888.00 2015-02-24 01:36:45.911 055 15371.52 47.65 53546.48 88888.00 2015-02-24 01:36:46.411 055 15371.64 47.57 53546.50 88888.00 2015-02-24 01:36:46.911 055 15371.65 47.57 53546.60 88888.00 2015-02-24 01:36:47.411 055 15371.64 47.58 53546.68 88888.00 2015-02-24 01:36:47.911 055 15371.66 47.60 53546.69 88888.00 2015-02-24 01:36:48.411 055 15371.67 47.66 53546.71 88888.00 2015-02-24 01:36:48.911 055 15371.71 47.73 53546.79 88888.00 2015-02-24 01:36:49.411 055 15371.75 47.72 53546.81 88888.00 2015-02-24 01:36:49.911 055 15371.81 47.66 53546.89 88888.00 2015-02-24 01:36:50.411 055 15371.78 47.65 53546.89 88888.00 2015-02-24 01:36:50.911 055 15371.79 47.66 53546.89 88888.00 2015-02-24 01:36:51.411 055 15371.78 47.70 53546.87 88888.00 2015-02-24 01:36:51.911 055 15371.83 47.68 53546.88 88888.00 2015-02-24 01:36:52.411 055 15371.82 47.68 53546.92 88888.00 2015-02-24 01:36:52.911 055 15371.87 47.72 53546.96 88888.00 2015-02-24 01:36:53.411 055 15371.81 47.75 53546.97 88888.00 2015-02-24 01:36:53.911 055 15371.80 47.75 53546.99 88888.00 2015-02-24 01:36:54.411 055 15371.80 47.70 53547.05 88888.00 2015-02-24 01:36:54.911 055 15371.88 47.76 53547.14 88888.00 2015-02-24 01:36:55.411 055 15371.87 47.77 53547.15 88888.00 2015-02-24 01:36:55.911 055 15371.81 47.76 53547.19 88888.00 2015-02-24 01:36:56.411 055 15371.83 47.74 53547.22 88888.00 2015-02-24 01:36:56.911 055 15371.85 47.77 53547.20 88888.00 2015-02-24 01:36:57.411 055 15371.84 47.73 53547.22 88888.00 2015-02-24 01:36:57.911 055 15371.82 47.72 53547.22 88888.00 2015-02-24 01:36:58.411 055 15371.89 47.76 53547.29 88888.00 2015-02-24 01:36:58.911 055 15371.92 47.77 53547.38 88888.00 2015-02-24 01:36:59.411 055 15371.92 47.77 53547.46 88888.00 2015-02-24 01:36:59.911 055 15371.92 47.76 53547.48 88888.00 2015-02-24 01:37:00.411 055 15371.96 47.74 53547.49 88888.00 2015-02-24 01:37:00.911 055 15372.01 47.75 53547.48 88888.00 2015-02-24 01:37:01.411 055 15372.01 47.76 53547.53 88888.00 2015-02-24 01:37:01.911 055 15372.03 47.78 53547.58 88888.00 2015-02-24 01:37:02.411 055 15372.03 47.84 53547.59 88888.00 2015-02-24 01:37:02.911 055 15372.03 47.86 53547.61 88888.00 2015-02-24 01:37:03.411 055 15372.01 47.83 53547.66 88888.00 2015-02-24 01:37:03.911 055 15372.06 47.79 53547.68 88888.00 2015-02-24 01:37:04.411 055 15372.07 47.78 53547.71 88888.00 2015-02-24 01:37:04.911 055 15372.14 47.77 53547.72 88888.00 2015-02-24 01:37:05.411 055 15372.15 47.75 53547.79 88888.00 2015-02-24 01:37:05.911 055 15372.12 47.70 53547.77 88888.00 2015-02-24 01:37:06.411 055 15372.17 47.74 53547.77 88888.00 2015-02-24 01:37:06.911 055 15372.12 47.75 53547.82 88888.00 2015-02-24 01:37:07.411 055 15372.14 47.76 53547.81 88888.00 2015-02-24 01:37:07.911 055 15372.16 47.78 53547.91 88888.00 2015-02-24 01:37:08.411 055 15372.22 47.81 53547.90 88888.00 2015-02-24 01:37:08.911 055 15372.24 47.83 53547.94 88888.00 2015-02-24 01:37:09.411 055 15372.27 47.79 53547.91 88888.00 2015-02-24 01:37:09.911 055 15372.36 47.78 53547.90 88888.00 2015-02-24 01:37:10.411 055 15372.37 47.73 53547.97 88888.00 2015-02-24 01:37:10.911 055 15372.35 47.73 53548.00 88888.00 2015-02-24 01:37:11.411 055 15372.33 47.74 53548.00 88888.00 2015-02-24 01:37:11.911 055 15372.33 47.74 53547.95 88888.00 2015-02-24 01:37:12.411 055 15372.35 47.74 53547.93 88888.00 2015-02-24 01:37:12.911 055 15372.38 47.70 53547.94 88888.00 2015-02-24 01:37:13.411 055 15372.43 47.64 53547.97 88888.00 2015-02-24 01:37:13.911 055 15372.46 47.64 53548.00 88888.00 2015-02-24 01:37:14.411 055 15372.48 47.66 53547.95 88888.00 2015-02-24 01:37:14.911 055 15372.51 47.72 53547.98 88888.00 2015-02-24 01:37:15.411 055 15372.53 47.68 53548.01 88888.00 2015-02-24 01:37:15.911 055 15372.60 47.67 53548.04 88888.00 2015-02-24 01:37:16.411 055 15372.64 47.65 53548.11 88888.00 2015-02-24 01:37:16.911 055 15372.65 47.61 53548.15 88888.00 2015-02-24 01:37:17.411 055 15372.67 47.59 53548.14 88888.00 2015-02-24 01:37:17.911 055 15372.72 47.60 53548.14 88888.00 2015-02-24 01:37:18.411 055 15372.70 47.60 53548.14 88888.00 2015-02-24 01:37:18.911 055 15372.71 47.60 53548.19 88888.00 2015-02-24 01:37:19.411 055 15372.78 47.60 53548.25 88888.00 2015-02-24 01:37:19.911 055 15372.75 47.58 53548.28 88888.00 2015-02-24 01:37:20.411 055 15372.75 47.57 53548.27 88888.00 2015-02-24 01:37:20.911 055 15372.71 47.58 53548.27 88888.00 2015-02-24 01:37:21.411 055 15372.71 47.59 53548.31 88888.00 2015-02-24 01:37:21.911 055 15372.71 47.60 53548.35 88888.00 2015-02-24 01:37:22.411 055 15372.76 47.57 53548.41 88888.00 2015-02-24 01:37:22.911 055 15372.78 47.58 53548.47 88888.00 2015-02-24 01:37:23.411 055 15372.78 47.57 53548.45 88888.00 2015-02-24 01:37:23.911 055 15372.83 47.55 53548.49 88888.00 2015-02-24 01:37:24.411 055 15372.85 47.51 53548.52 88888.00 2015-02-24 01:37:24.911 055 15372.87 47.50 53548.49 88888.00 2015-02-24 01:37:25.411 055 15372.85 47.55 53548.50 88888.00 2015-02-24 01:37:25.911 055 15372.91 47.53 53548.54 88888.00 2015-02-24 01:37:26.411 055 15372.93 47.51 53548.58 88888.00 2015-02-24 01:37:26.911 055 15372.90 47.51 53548.55 88888.00 2015-02-24 01:37:27.411 055 15372.87 47.53 53548.59 88888.00 2015-02-24 01:37:27.911 055 15372.92 47.56 53548.61 88888.00 2015-02-24 01:37:28.411 055 15372.96 47.50 53548.66 88888.00 2015-02-24 01:37:28.911 055 15372.91 47.50 53548.75 88888.00 2015-02-24 01:37:29.411 055 15372.90 47.50 53548.80 88888.00 2015-02-24 01:37:29.911 055 15372.91 47.49 53548.83 88888.00 2015-02-24 01:37:30.411 055 15372.90 47.47 53548.85 88888.00 2015-02-24 01:37:30.911 055 15372.89 47.52 53548.82 88888.00 2015-02-24 01:37:31.411 055 15372.92 47.51 53548.80 88888.00 2015-02-24 01:37:31.911 055 15372.84 47.53 53548.83 88888.00 2015-02-24 01:37:32.411 055 15372.87 47.48 53548.89 88888.00 2015-02-24 01:37:32.911 055 15372.85 47.41 53548.90 88888.00 2015-02-24 01:37:33.411 055 15372.94 47.38 53548.90 88888.00 2015-02-24 01:37:33.911 055 15373.01 47.34 53548.93 88888.00 2015-02-24 01:37:34.411 055 15372.96 47.34 53548.88 88888.00 2015-02-24 01:37:34.911 055 15372.98 47.30 53548.84 88888.00 2015-02-24 01:37:35.411 055 15373.05 47.27 53548.88 88888.00 2015-02-24 01:37:35.911 055 15373.03 47.27 53548.88 88888.00 2015-02-24 01:37:36.411 055 15373.01 47.31 53548.94 88888.00 2015-02-24 01:37:36.911 055 15373.02 47.38 53548.96 88888.00 2015-02-24 01:37:37.411 055 15372.99 47.34 53548.98 88888.00 2015-02-24 01:37:37.911 055 15372.96 47.32 53548.99 88888.00 2015-02-24 01:37:38.411 055 15372.98 47.31 53549.05 88888.00 2015-02-24 01:37:38.911 055 15373.02 47.26 53549.06 88888.00 2015-02-24 01:37:39.411 055 15373.01 47.25 53549.05 88888.00 2015-02-24 01:37:39.911 055 15373.01 47.26 53549.03 88888.00 2015-02-24 01:37:40.411 055 15373.07 47.25 53549.07 88888.00 2015-02-24 01:37:40.911 055 15373.02 47.25 53549.08 88888.00 2015-02-24 01:37:41.411 055 15372.98 47.21 53549.06 88888.00 2015-02-24 01:37:41.911 055 15373.02 47.21 53549.10 88888.00 2015-02-24 01:37:42.411 055 15373.10 47.21 53549.15 88888.00 2015-02-24 01:37:42.911 055 15373.15 47.20 53549.14 88888.00 2015-02-24 01:37:43.411 055 15373.16 47.15 53549.14 88888.00 2015-02-24 01:37:43.911 055 15373.18 47.12 53549.16 88888.00 2015-02-24 01:37:44.411 055 15373.17 47.12 53549.24 88888.00 2015-02-24 01:37:44.911 055 15373.20 47.09 53549.25 88888.00 2015-02-24 01:37:45.411 055 15373.21 47.05 53549.24 88888.00 2015-02-24 01:37:45.911 055 15373.21 46.98 53549.25 88888.00 2015-02-24 01:37:46.411 055 15373.18 46.99 53549.21 88888.00 2015-02-24 01:37:46.911 055 15373.18 46.99 53549.24 88888.00 2015-02-24 01:37:47.411 055 15373.23 47.03 53549.19 88888.00 2015-02-24 01:37:47.911 055 15373.23 46.99 53549.19 88888.00 2015-02-24 01:37:48.411 055 15373.24 46.96 53549.25 88888.00 2015-02-24 01:37:48.911 055 15373.21 46.92 53549.29 88888.00 2015-02-24 01:37:49.411 055 15373.23 46.87 53549.31 88888.00 2015-02-24 01:37:49.911 055 15373.23 46.88 53549.31 88888.00 2015-02-24 01:37:50.411 055 15373.20 46.89 53549.31 88888.00 2015-02-24 01:37:50.911 055 15373.21 46.88 53549.29 88888.00 2015-02-24 01:37:51.411 055 15373.21 46.83 53549.28 88888.00 2015-02-24 01:37:51.911 055 15373.21 46.81 53549.29 88888.00 2015-02-24 01:37:52.411 055 15373.20 46.79 53549.34 88888.00 2015-02-24 01:37:52.911 055 15373.23 46.82 53549.39 88888.00 2015-02-24 01:37:53.411 055 15373.26 46.81 53549.40 88888.00 2015-02-24 01:37:53.911 055 15373.25 46.86 53549.36 88888.00 2015-02-24 01:37:54.411 055 15373.26 46.80 53549.33 88888.00 2015-02-24 01:37:54.911 055 15373.24 46.74 53549.33 88888.00 2015-02-24 01:37:55.411 055 15373.20 46.71 53549.33 88888.00 2015-02-24 01:37:55.911 055 15373.21 46.71 53549.35 88888.00 2015-02-24 01:37:56.411 055 15373.23 46.75 53549.40 88888.00 2015-02-24 01:37:56.911 055 15373.23 46.74 53549.44 88888.00 2015-02-24 01:37:57.411 055 15373.27 46.74 53549.47 88888.00 2015-02-24 01:37:57.911 055 15373.28 46.73 53549.51 88888.00 2015-02-24 01:37:58.411 055 15373.33 46.71 53549.53 88888.00 2015-02-24 01:37:58.911 055 15373.34 46.71 53549.56 88888.00 2015-02-24 01:37:59.411 055 15373.33 46.72 53549.59 88888.00 2015-02-24 01:37:59.911 055 15373.33 46.72 53549.55 88888.00 2015-02-24 01:38:00.411 055 15373.36 46.78 53549.51 88888.00 2015-02-24 01:38:00.911 055 15373.38 46.77 53549.52 88888.00 2015-02-24 01:38:01.411 055 15373.36 46.73 53549.54 88888.00 2015-02-24 01:38:01.911 055 15373.34 46.73 53549.52 88888.00 2015-02-24 01:38:02.411 055 15373.38 46.75 53549.51 88888.00 2015-02-24 01:38:02.911 055 15373.46 46.71 53549.55 88888.00 2015-02-24 01:38:03.411 055 15373.45 46.65 53549.52 88888.00 2015-02-24 01:38:03.911 055 15373.43 46.68 53549.54 88888.00 2015-02-24 01:38:04.411 055 15373.41 46.66 53549.59 88888.00 2015-02-24 01:38:04.911 055 15373.41 46.69 53549.62 88888.00 2015-02-24 01:38:05.411 055 15373.44 46.65 53549.64 88888.00 2015-02-24 01:38:05.911 055 15373.41 46.65 53549.71 88888.00 2015-02-24 01:38:06.411 055 15373.45 46.62 53549.75 88888.00 2015-02-24 01:38:06.911 055 15373.46 46.62 53549.76 88888.00 2015-02-24 01:38:07.411 055 15373.44 46.57 53549.77 88888.00 2015-02-24 01:38:07.911 055 15373.45 46.57 53549.77 88888.00 2015-02-24 01:38:08.411 055 15373.45 46.58 53549.77 88888.00 2015-02-24 01:38:08.911 055 15373.47 46.61 53549.84 88888.00 2015-02-24 01:38:09.411 055 15373.43 46.62 53549.85 88888.00 2015-02-24 01:38:09.911 055 15373.43 46.60 53549.80 88888.00 2015-02-24 01:38:10.411 055 15373.43 46.65 53549.79 88888.00 2015-02-24 01:38:10.911 055 15373.41 46.72 53549.82 88888.00 2015-02-24 01:38:11.411 055 15373.43 46.65 53549.86 88888.00 2015-02-24 01:38:11.911 055 15373.46 46.63 53549.86 88888.00 2015-02-24 01:38:12.411 055 15373.43 46.64 53549.88 88888.00 2015-02-24 01:38:12.911 055 15373.35 46.58 53549.89 88888.00 2015-02-24 01:38:13.411 055 15373.38 46.64 53549.93 88888.00 2015-02-24 01:38:13.911 055 15373.42 46.62 53549.95 88888.00 2015-02-24 01:38:14.411 055 15373.45 46.57 53550.00 88888.00 2015-02-24 01:38:14.911 055 15373.45 46.56 53549.95 88888.00 2015-02-24 01:38:15.411 055 15373.45 46.53 53549.95 88888.00 2015-02-24 01:38:15.911 055 15373.46 46.55 53549.92 88888.00 2015-02-24 01:38:16.411 055 15373.46 46.51 53549.93 88888.00 2015-02-24 01:38:16.911 055 15373.45 46.53 53549.95 88888.00 2015-02-24 01:38:17.411 055 15373.44 46.57 53550.01 88888.00 2015-02-24 01:38:17.911 055 15373.45 46.56 53550.09 88888.00 2015-02-24 01:38:18.411 055 15373.46 46.55 53550.14 88888.00 2015-02-24 01:38:18.911 055 15373.48 46.56 53550.13 88888.00 2015-02-24 01:38:19.411 055 15373.46 46.61 53550.13 88888.00 2015-02-24 01:38:19.911 055 15373.50 46.54 53550.15 88888.00 2015-02-24 01:38:20.411 055 15373.47 46.51 53550.19 88888.00 2015-02-24 01:38:20.911 055 15373.41 46.55 53550.24 88888.00 2015-02-24 01:38:21.411 055 15373.42 46.57 53550.30 88888.00 2015-02-24 01:38:21.911 055 15373.45 46.57 53550.29 88888.00 2015-02-24 01:38:22.411 055 15373.47 46.49 53550.30 88888.00 2015-02-24 01:38:22.911 055 15373.47 46.40 53550.31 88888.00 2015-02-24 01:38:23.411 055 15373.48 46.42 53550.32 88888.00 2015-02-24 01:38:23.911 055 15373.48 46.45 53550.31 88888.00 2015-02-24 01:38:24.411 055 15373.50 46.44 53550.29 88888.00 2015-02-24 01:38:24.911 055 15373.53 46.46 53550.24 88888.00 2015-02-24 01:38:25.411 055 15373.53 46.45 53550.27 88888.00 2015-02-24 01:38:25.911 055 15373.56 46.45 53550.32 88888.00 2015-02-24 01:38:26.411 055 15373.55 46.46 53550.33 88888.00 2015-02-24 01:38:26.911 055 15373.55 46.51 53550.37 88888.00 2015-02-24 01:38:27.411 055 15373.56 46.44 53550.43 88888.00 2015-02-24 01:38:27.911 055 15373.62 46.39 53550.44 88888.00 2015-02-24 01:38:28.411 055 15373.65 46.43 53550.48 88888.00 2015-02-24 01:38:28.911 055 15373.70 46.43 53550.50 88888.00 2015-02-24 01:38:29.411 055 15373.68 46.42 53550.50 88888.00 2015-02-24 01:38:29.911 055 15373.65 46.43 53550.50 88888.00 2015-02-24 01:38:30.411 055 15373.65 46.44 53550.50 88888.00 2015-02-24 01:38:30.911 055 15373.65 46.45 53550.52 88888.00 2015-02-24 01:38:31.411 055 15373.66 46.48 53550.53 88888.00 2015-02-24 01:38:31.911 055 15373.73 46.43 53550.56 88888.00 2015-02-24 01:38:32.411 055 15373.77 46.43 53550.54 88888.00 2015-02-24 01:38:32.911 055 15373.77 46.42 53550.54 88888.00 2015-02-24 01:38:33.411 055 15373.77 46.46 53550.55 88888.00 2015-02-24 01:38:33.911 055 15373.78 46.45 53550.59 88888.00 2015-02-24 01:38:34.411 055 15373.82 46.46 53550.60 88888.00 2015-02-24 01:38:34.911 055 15373.84 46.43 53550.65 88888.00 2015-02-24 01:38:35.411 055 15373.83 46.38 53550.69 88888.00 2015-02-24 01:38:35.911 055 15373.83 46.32 53550.69 88888.00 2015-02-24 01:38:36.411 055 15373.87 46.38 53550.62 88888.00 2015-02-24 01:38:36.911 055 15373.90 46.43 53550.65 88888.00 2015-02-24 01:38:37.411 055 15373.98 46.40 53550.68 88888.00 2015-02-24 01:38:37.911 055 15374.01 46.42 53550.69 88888.00 2015-02-24 01:38:38.411 055 15373.98 46.43 53550.73 88888.00 2015-02-24 01:38:38.911 055 15373.95 46.39 53550.80 88888.00 2015-02-24 01:38:39.411 055 15373.97 46.40 53550.83 88888.00 2015-02-24 01:38:39.911 055 15374.00 46.47 53550.77 88888.00 2015-02-24 01:38:40.411 055 15373.96 46.46 53550.80 88888.00 2015-02-24 01:38:40.911 055 15373.91 46.39 53550.81 88888.00 2015-02-24 01:38:41.411 055 15373.88 46.34 53550.86 88888.00 2015-02-24 01:38:41.911 055 15373.84 46.37 53550.92 88888.00 2015-02-24 01:38:42.411 055 15373.89 46.38 53550.95 88888.00 2015-02-24 01:38:42.911 055 15373.89 46.38 53550.98 88888.00 2015-02-24 01:38:43.411 055 15373.86 46.39 53551.04 88888.00 2015-02-24 01:38:43.911 055 15373.87 46.35 53551.01 88888.00 2015-02-24 01:38:44.411 055 15373.88 46.31 53550.96 88888.00 2015-02-24 01:38:44.911 055 15373.90 46.34 53550.94 88888.00 2015-02-24 01:38:45.411 055 15373.91 46.36 53551.01 88888.00 2015-02-24 01:38:45.911 055 15373.91 46.38 53551.10 88888.00 2015-02-24 01:38:46.411 055 15373.99 46.32 53551.08 88888.00 2015-02-24 01:38:46.911 055 15373.98 46.29 53551.14 88888.00 2015-02-24 01:38:47.411 055 15373.96 46.34 53551.12 88888.00 2015-02-24 01:38:47.911 055 15374.00 46.36 53551.13 88888.00 2015-02-24 01:38:48.411 055 15374.02 46.30 53551.11 88888.00 2015-02-24 01:38:48.911 055 15374.04 46.29 53551.13 88888.00 2015-02-24 01:38:49.411 055 15374.02 46.26 53551.15 88888.00 2015-02-24 01:38:49.911 055 15373.98 46.29 53551.11 88888.00 2015-02-24 01:38:50.411 055 15373.98 46.30 53551.17 88888.00 2015-02-24 01:38:50.911 055 15373.99 46.30 53551.16 88888.00 2015-02-24 01:38:51.411 055 15373.96 46.27 53551.18 88888.00 2015-02-24 01:38:51.911 055 15373.95 46.27 53551.22 88888.00 2015-02-24 01:38:52.411 055 15373.93 46.29 53551.20 88888.00 2015-02-24 01:38:52.911 055 15373.91 46.27 53551.20 88888.00 2015-02-24 01:38:53.411 055 15373.88 46.26 53551.23 88888.00 2015-02-24 01:38:53.911 055 15373.91 46.27 53551.27 88888.00 2015-02-24 01:38:54.411 055 15373.92 46.35 53551.27 88888.00 2015-02-24 01:38:54.911 055 15373.93 46.35 53551.27 88888.00 2015-02-24 01:38:55.411 055 15373.93 46.25 53551.26 88888.00 2015-02-24 01:38:55.911 055 15373.91 46.21 53551.26 88888.00 2015-02-24 01:38:56.411 055 15373.93 46.27 53551.27 88888.00 2015-02-24 01:38:56.911 055 15373.92 46.21 53551.27 88888.00 2015-02-24 01:38:57.411 055 15373.92 46.19 53551.31 88888.00 2015-02-24 01:38:57.911 055 15373.91 46.18 53551.36 88888.00 2015-02-24 01:38:58.411 055 15373.91 46.15 53551.38 88888.00 2015-02-24 01:38:58.911 055 15373.88 46.14 53551.36 88888.00 2015-02-24 01:38:59.411 055 15373.92 46.19 53551.35 88888.00 2015-02-24 01:38:59.911 055 15373.93 46.18 53551.35 88888.00 2015-02-24 01:39:00.411 055 15373.99 46.14 53551.40 88888.00 2015-02-24 01:39:00.911 055 15374.00 46.14 53551.43 88888.00 2015-02-24 01:39:01.411 055 15374.04 46.12 53551.42 88888.00 2015-02-24 01:39:01.911 055 15374.05 46.09 53551.43 88888.00 2015-02-24 01:39:02.411 055 15374.09 46.05 53551.42 88888.00 2015-02-24 01:39:02.911 055 15374.08 46.05 53551.38 88888.00 2015-02-24 01:39:03.411 055 15374.08 46.10 53551.38 88888.00 2015-02-24 01:39:03.911 055 15374.08 46.04 53551.42 88888.00 2015-02-24 01:39:04.411 055 15374.05 45.99 53551.43 88888.00 2015-02-24 01:39:04.911 055 15374.05 45.93 53551.48 88888.00 2015-02-24 01:39:05.411 055 15374.07 45.94 53551.48 88888.00 2015-02-24 01:39:05.911 055 15374.07 45.94 53551.52 88888.00 2015-02-24 01:39:06.411 055 15374.10 45.99 53551.57 88888.00 2015-02-24 01:39:06.911 055 15374.10 46.05 53551.58 88888.00 2015-02-24 01:39:07.411 055 15374.08 46.01 53551.60 88888.00 2015-02-24 01:39:07.911 055 15374.15 45.99 53551.56 88888.00 2015-02-24 01:39:08.411 055 15374.17 45.94 53551.54 88888.00 2015-02-24 01:39:08.911 055 15374.16 45.89 53551.55 88888.00 2015-02-24 01:39:09.411 055 15374.13 45.91 53551.62 88888.00 2015-02-24 01:39:09.911 055 15374.10 45.89 53551.66 88888.00 2015-02-24 01:39:10.411 055 15374.14 45.84 53551.63 88888.00 2015-02-24 01:39:10.911 055 15374.10 45.82 53551.62 88888.00 2015-02-24 01:39:11.411 055 15374.07 45.79 53551.62 88888.00 2015-02-24 01:39:11.911 055 15374.09 45.79 53551.69 88888.00 2015-02-24 01:39:12.411 055 15374.11 45.79 53551.67 88888.00 2015-02-24 01:39:12.911 055 15374.16 45.79 53551.67 88888.00 2015-02-24 01:39:13.411 055 15374.16 45.75 53551.67 88888.00 2015-02-24 01:39:13.911 055 15374.17 45.74 53551.65 88888.00 2015-02-24 01:39:14.411 055 15374.17 45.76 53551.66 88888.00 2015-02-24 01:39:14.911 055 15374.18 45.74 53551.64 88888.00 2015-02-24 01:39:15.411 055 15374.18 45.70 53551.65 88888.00 2015-02-24 01:39:15.911 055 15374.20 45.67 53551.67 88888.00 2015-02-24 01:39:16.411 055 15374.19 45.70 53551.67 88888.00 2015-02-24 01:39:16.911 055 15374.16 45.71 53551.65 88888.00 2015-02-24 01:39:17.411 055 15374.19 45.65 53551.66 88888.00 2015-02-24 01:39:17.911 055 15374.20 45.65 53551.70 88888.00 2015-02-24 01:39:18.411 055 15374.22 45.66 53551.73 88888.00 2015-02-24 01:39:18.911 055 15374.25 45.65 53551.75 88888.00 2015-02-24 01:39:19.411 055 15374.28 45.59 53551.74 88888.00 2015-02-24 01:39:19.911 055 15374.26 45.56 53551.75 88888.00 2015-02-24 01:39:20.411 055 15374.32 45.59 53551.78 88888.00 2015-02-24 01:39:20.911 055 15374.34 45.62 53551.81 88888.00 2015-02-24 01:39:21.411 055 15374.33 45.61 53551.77 88888.00 2015-02-24 01:39:21.911 055 15374.34 45.57 53551.77 88888.00 2015-02-24 01:39:22.411 055 15374.35 45.58 53551.81 88888.00 2015-02-24 01:39:22.911 055 15374.35 45.57 53551.84 88888.00 2015-02-24 01:39:23.411 055 15374.31 45.50 53551.81 88888.00 2015-02-24 01:39:23.911 055 15374.31 45.45 53551.76 88888.00 2015-02-24 01:39:24.411 055 15374.32 45.41 53551.85 88888.00 2015-02-24 01:39:24.911 055 15374.36 45.40 53551.88 88888.00 2015-02-24 01:39:25.411 055 15374.36 45.47 53551.90 88888.00 2015-02-24 01:39:25.911 055 15374.32 45.57 53551.91 88888.00 2015-02-24 01:39:26.411 055 15374.27 45.57 53551.94 88888.00 2015-02-24 01:39:26.911 055 15374.28 45.52 53551.97 88888.00 2015-02-24 01:39:27.411 055 15374.32 45.43 53551.94 88888.00 2015-02-24 01:39:27.911 055 15374.33 45.40 53551.94 88888.00 2015-02-24 01:39:28.411 055 15374.39 45.39 53551.94 88888.00 2015-02-24 01:39:28.911 055 15374.37 45.39 53552.01 88888.00 2015-02-24 01:39:29.411 055 15374.39 45.40 53552.03 88888.00 2015-02-24 01:39:29.911 055 15374.39 45.37 53552.09 88888.00 2015-02-24 01:39:30.411 055 15374.42 45.34 53552.08 88888.00 2015-02-24 01:39:30.911 055 15374.47 45.31 53552.11 88888.00 2015-02-24 01:39:31.411 055 15374.50 45.33 53552.12 88888.00 2015-02-24 01:39:31.911 055 15374.50 45.34 53552.12 88888.00 2015-02-24 01:39:32.411 055 15374.46 45.28 53552.11 88888.00 2015-02-24 01:39:32.911 055 15374.46 45.22 53552.11 88888.00 2015-02-24 01:39:33.411 055 15374.54 45.19 53552.17 88888.00 2015-02-24 01:39:33.911 055 15374.54 45.18 53552.22 88888.00 2015-02-24 01:39:34.411 055 15374.47 45.18 53552.22 88888.00 2015-02-24 01:39:34.911 055 15374.53 45.19 53552.24 88888.00 2015-02-24 01:39:35.411 055 15374.56 45.18 53552.28 88888.00 2015-02-24 01:39:35.911 055 15374.57 45.15 53552.24 88888.00 2015-02-24 01:39:36.411 055 15374.55 45.14 53552.22 88888.00 2015-02-24 01:39:36.911 055 15374.54 45.21 53552.26 88888.00 2015-02-24 01:39:37.411 055 15374.56 45.21 53552.28 88888.00 2015-02-24 01:39:37.911 055 15374.60 45.15 53552.31 88888.00 2015-02-24 01:39:38.411 055 15374.57 45.13 53552.36 88888.00 2015-02-24 01:39:38.911 055 15374.56 45.11 53552.38 88888.00 2015-02-24 01:39:39.411 055 15374.63 45.11 53552.39 88888.00 2015-02-24 01:39:39.911 055 15374.70 45.10 53552.41 88888.00 2015-02-24 01:39:40.411 055 15374.68 45.11 53552.47 88888.00 2015-02-24 01:39:40.911 055 15374.68 45.07 53552.50 88888.00 2015-02-24 01:39:41.411 055 15374.73 45.07 53552.47 88888.00 2015-02-24 01:39:41.911 055 15374.72 45.04 53552.46 88888.00 2015-02-24 01:39:42.411 055 15374.72 44.98 53552.47 88888.00 2015-02-24 01:39:42.911 055 15374.71 44.98 53552.53 88888.00 2015-02-24 01:39:43.411 055 15374.73 44.96 53552.51 88888.00 2015-02-24 01:39:43.911 055 15374.75 44.94 53552.50 88888.00 2015-02-24 01:39:44.411 055 15374.73 44.94 53552.52 88888.00 2015-02-24 01:39:44.911 055 15374.73 44.90 53552.53 88888.00 2015-02-24 01:39:45.411 055 15374.77 44.89 53552.54 88888.00 2015-02-24 01:39:45.911 055 15374.82 44.91 53552.56 88888.00 2015-02-24 01:39:46.411 055 15374.79 44.90 53552.58 88888.00 2015-02-24 01:39:46.911 055 15374.73 44.91 53552.55 88888.00 2015-02-24 01:39:47.411 055 15374.82 44.90 53552.58 88888.00 2015-02-24 01:39:47.911 055 15374.86 44.88 53552.63 88888.00 2015-02-24 01:39:48.411 055 15374.89 44.89 53552.63 88888.00 2015-02-24 01:39:48.911 055 15374.88 44.85 53552.57 88888.00 2015-02-24 01:39:49.411 055 15374.87 44.83 53552.57 88888.00 2015-02-24 01:39:49.911 055 15374.84 44.84 53552.55 88888.00 2015-02-24 01:39:50.411 055 15374.84 44.84 53552.56 88888.00 2015-02-24 01:39:50.911 055 15374.86 44.83 53552.58 88888.00 2015-02-24 01:39:51.411 055 15374.90 44.82 53552.58 88888.00 2015-02-24 01:39:51.911 055 15374.92 44.78 53552.58 88888.00 2015-02-24 01:39:52.411 055 15374.92 44.75 53552.62 88888.00 2015-02-24 01:39:52.911 055 15374.91 44.76 53552.62 88888.00 2015-02-24 01:39:53.411 055 15374.90 44.78 53552.62 88888.00 2015-02-24 01:39:53.911 055 15374.93 44.70 53552.65 88888.00 2015-02-24 01:39:54.411 055 15374.99 44.62 53552.68 88888.00 2015-02-24 01:39:54.911 055 15375.07 44.63 53552.67 88888.00 2015-02-24 01:39:55.411 055 15375.10 44.67 53552.69 88888.00 2015-02-24 01:39:55.911 055 15375.16 44.67 53552.69 88888.00 2015-02-24 01:39:56.411 055 15375.13 44.61 53552.71 88888.00 2015-02-24 01:39:56.911 055 15375.13 44.53 53552.73 88888.00 2015-02-24 01:39:57.411 055 15375.11 44.53 53552.71 88888.00 2015-02-24 01:39:57.911 055 15375.09 44.56 53552.75 88888.00 2015-02-24 01:39:58.411 055 15375.14 44.61 53552.79 88888.00 2015-02-24 01:39:58.911 055 15375.24 44.57 53552.81 88888.00 2015-02-24 01:39:59.411 055 15375.24 44.53 53552.84 88888.00 2015-02-24 01:39:59.911 055 15375.18 44.49 53552.88 88888.00 2015-02-24 01:40:00.411 055 15375.19 44.52 53552.93 88888.00 2015-02-24 01:40:00.911 055 15375.19 44.46 53552.92 88888.00 2015-02-24 01:40:01.411 055 15375.17 44.42 53552.86 88888.00 2015-02-24 01:40:01.911 055 15375.17 44.45 53552.85 88888.00 2015-02-24 01:40:02.411 055 15375.20 44.48 53552.88 88888.00 2015-02-24 01:40:02.911 055 15375.28 44.45 53552.88 88888.00 2015-02-24 01:40:03.411 055 15375.27 44.45 53552.87 88888.00 2015-02-24 01:40:03.911 055 15375.17 44.42 53552.90 88888.00 2015-02-24 01:40:04.411 055 15375.17 44.45 53552.91 88888.00 2015-02-24 01:40:04.911 055 15375.18 44.47 53552.94 88888.00 2015-02-24 01:40:05.411 055 15375.19 44.45 53552.95 88888.00 2015-02-24 01:40:05.911 055 15375.18 44.41 53553.02 88888.00 2015-02-24 01:40:06.411 055 15375.17 44.40 53553.05 88888.00 2015-02-24 01:40:06.911 055 15375.18 44.37 53553.04 88888.00 2015-02-24 01:40:07.411 055 15375.26 44.35 53553.04 88888.00 2015-02-24 01:40:07.911 055 15375.22 44.37 53553.09 88888.00 2015-02-24 01:40:08.411 055 15375.23 44.39 53553.15 88888.00 2015-02-24 01:40:08.911 055 15375.26 44.33 53553.17 88888.00 2015-02-24 01:40:09.411 055 15375.26 44.32 53553.13 88888.00 2015-02-24 01:40:09.911 055 15375.24 44.32 53553.14 88888.00 2015-02-24 01:40:10.411 055 15375.24 44.32 53553.21 88888.00 2015-02-24 01:40:10.911 055 15375.26 44.32 53553.22 88888.00 2015-02-24 01:40:11.411 055 15375.33 44.31 53553.25 88888.00 2015-02-24 01:40:11.911 055 15375.31 44.30 53553.29 88888.00 2015-02-24 01:40:12.411 055 15375.29 44.29 53553.30 88888.00 2015-02-24 01:40:12.911 055 15375.36 44.30 53553.29 88888.00 2015-02-24 01:40:13.411 055 15375.35 44.35 53553.28 88888.00 2015-02-24 01:40:13.911 055 15375.35 44.39 53553.33 88888.00 2015-02-24 01:40:14.411 055 15375.36 44.45 53553.38 88888.00 2015-02-24 01:40:14.911 055 15375.34 44.44 53553.44 88888.00 2015-02-24 01:40:15.411 055 15375.36 44.46 53553.46 88888.00 2015-02-24 01:40:15.911 055 15375.40 44.46 53553.50 88888.00 2015-02-24 01:40:16.411 055 15375.45 44.40 53553.55 88888.00 2015-02-24 01:40:16.911 055 15375.52 44.41 53553.56 88888.00 2015-02-24 01:40:17.411 055 15375.54 44.45 53553.60 88888.00 2015-02-24 01:40:17.911 055 15375.56 44.48 53553.64 88888.00 2015-02-24 01:40:18.411 055 15375.54 44.47 53553.65 88888.00 2015-02-24 01:40:18.911 055 15375.53 44.49 53553.65 88888.00 2015-02-24 01:40:19.411 055 15375.54 44.52 53553.68 88888.00 2015-02-24 01:40:19.911 055 15375.49 44.45 53553.73 88888.00 2015-02-24 01:40:20.411 055 15375.51 44.41 53553.76 88888.00 2015-02-24 01:40:20.911 055 15375.50 44.41 53553.80 88888.00 2015-02-24 01:40:21.411 055 15375.47 44.44 53553.82 88888.00 2015-02-24 01:40:21.911 055 15375.47 44.47 53553.87 88888.00 2015-02-24 01:40:22.411 055 15375.54 44.36 53553.91 88888.00 2015-02-24 01:40:22.911 055 15375.56 44.40 53553.92 88888.00 2015-02-24 01:40:23.411 055 15375.56 44.46 53553.91 88888.00 2015-02-24 01:40:23.911 055 15375.59 44.46 53553.96 88888.00 2015-02-24 01:40:24.411 055 15375.58 44.44 53553.95 88888.00 2015-02-24 01:40:24.911 055 15375.58 44.35 53553.98 88888.00 2015-02-24 01:40:25.411 055 15375.63 44.37 53553.99 88888.00 2015-02-24 01:40:25.911 055 15375.62 44.44 53554.08 88888.00 2015-02-24 01:40:26.411 055 15375.53 44.41 53554.13 88888.00 2015-02-24 01:40:26.911 055 15375.58 44.37 53554.12 88888.00 2015-02-24 01:40:27.411 055 15375.63 44.37 53554.10 88888.00 2015-02-24 01:40:27.911 055 15375.68 44.37 53554.11 88888.00 2015-02-24 01:40:28.411 055 15375.62 44.39 53554.16 88888.00 2015-02-24 01:40:28.911 055 15375.68 44.41 53554.24 88888.00 2015-02-24 01:40:29.411 055 15375.74 44.42 53554.26 88888.00 2015-02-24 01:40:29.911 055 15375.76 44.48 53554.24 88888.00 2015-02-24 01:40:30.411 055 15375.78 44.49 53554.22 88888.00 2015-02-24 01:40:30.911 055 15375.72 44.50 53554.27 88888.00 2015-02-24 01:40:31.411 055 15375.71 44.47 53554.32 88888.00 2015-02-24 01:40:31.911 055 15375.73 44.46 53554.32 88888.00 2015-02-24 01:40:32.411 055 15375.72 44.47 53554.36 88888.00 2015-02-24 01:40:32.911 055 15375.79 44.49 53554.44 88888.00 2015-02-24 01:40:33.411 055 15375.81 44.48 53554.49 88888.00 2015-02-24 01:40:33.911 055 15375.85 44.47 53554.50 88888.00 2015-02-24 01:40:34.411 055 15375.81 44.52 53554.50 88888.00 2015-02-24 01:40:34.911 055 15375.85 44.52 53554.57 88888.00 2015-02-24 01:40:35.411 055 15375.88 44.54 53554.59 88888.00 2015-02-24 01:40:35.911 055 15375.90 44.50 53554.60 88888.00 2015-02-24 01:40:36.411 055 15375.96 44.54 53554.57 88888.00 2015-02-24 01:40:36.911 055 15375.98 44.53 53554.58 88888.00 2015-02-24 01:40:37.411 055 15375.96 44.54 53554.67 88888.00 2015-02-24 01:40:37.911 055 15375.97 44.55 53554.72 88888.00 2015-02-24 01:40:38.411 055 15375.97 44.53 53554.72 88888.00 2015-02-24 01:40:38.911 055 15375.96 44.55 53554.70 88888.00 2015-02-24 01:40:39.411 055 15375.97 44.49 53554.77 88888.00 2015-02-24 01:40:39.911 055 15376.04 44.52 53554.80 88888.00 2015-02-24 01:40:40.411 055 15376.05 44.53 53554.81 88888.00 2015-02-24 01:40:40.911 055 15376.03 44.53 53554.85 88888.00 2015-02-24 01:40:41.411 055 15376.04 44.49 53554.91 88888.00 2015-02-24 01:40:41.911 055 15376.07 44.49 53554.93 88888.00 2015-02-24 01:40:42.411 055 15376.08 44.52 53554.92 88888.00 2015-02-24 01:40:42.911 055 15376.05 44.52 53555.00 88888.00 2015-02-24 01:40:43.411 055 15376.05 44.53 53555.07 88888.00 2015-02-24 01:40:43.911 055 15376.08 44.55 53555.10 88888.00 2015-02-24 01:40:44.411 055 15376.13 44.55 53555.11 88888.00 2015-02-24 01:40:44.911 055 15376.15 44.55 53555.20 88888.00 2015-02-24 01:40:45.411 055 15376.13 44.54 53555.21 88888.00 2015-02-24 01:40:45.911 055 15376.06 44.56 53555.28 88888.00 2015-02-24 01:40:46.411 055 15376.06 44.64 53555.33 88888.00 2015-02-24 01:40:46.911 055 15376.05 44.68 53555.31 88888.00 2015-02-24 01:40:47.411 055 15376.10 44.67 53555.33 88888.00 2015-02-24 01:40:47.911 055 15376.12 44.67 53555.43 88888.00 2015-02-24 01:40:48.411 055 15376.12 44.72 53555.46 88888.00 2015-02-24 01:40:48.911 055 15376.14 44.73 53555.44 88888.00 2015-02-24 01:40:49.411 055 15376.16 44.70 53555.52 88888.00 2015-02-24 01:40:49.911 055 15376.13 44.66 53555.48 88888.00 2015-02-24 01:40:50.411 055 15376.14 44.68 53555.53 88888.00 2015-02-24 01:40:50.911 055 15376.17 44.67 53555.61 88888.00 2015-02-24 01:40:51.411 055 15376.13 44.67 53555.63 88888.00 2015-02-24 01:40:51.911 055 15376.06 44.65 53555.65 88888.00 2015-02-24 01:40:52.411 055 15376.07 44.63 53555.71 88888.00 2015-02-24 01:40:52.911 055 15376.08 44.58 53555.76 88888.00 2015-02-24 01:40:53.411 055 15376.08 44.59 53555.86 88888.00 2015-02-24 01:40:53.911 055 15376.08 44.59 53555.80 88888.00 2015-02-24 01:40:54.411 055 15376.07 44.49 53555.82 88888.00 2015-02-24 01:40:54.911 055 15376.07 44.45 53555.88 88888.00 2015-02-24 01:40:55.411 055 15376.06 44.45 53555.88 88888.00 2015-02-24 01:40:55.911 055 15376.05 44.45 53555.90 88888.00 2015-02-24 01:40:56.411 055 15375.99 44.44 53555.90 88888.00 2015-02-24 01:40:56.911 055 15376.05 44.47 53555.97 88888.00 2015-02-24 01:40:57.411 055 15376.01 44.48 53555.97 88888.00 2015-02-24 01:40:57.911 055 15376.05 44.49 53556.00 88888.00 2015-02-24 01:40:58.411 055 15376.12 44.48 53556.07 88888.00 2015-02-24 01:40:58.911 055 15376.13 44.47 53556.09 88888.00 2015-02-24 01:40:59.411 055 15376.10 44.46 53556.17 88888.00 2015-02-24 01:40:59.911 055 15376.07 44.39 53556.16 88888.00 2015-02-24 01:41:00.411 055 15376.00 44.39 53556.25 88888.00 2015-02-24 01:41:00.911 055 15375.92 44.46 53556.25 88888.00 2015-02-24 01:41:01.411 055 15375.98 44.45 53556.30 88888.00 2015-02-24 01:41:01.911 055 15375.96 44.41 53556.21 88888.00 2015-02-24 01:41:02.411 055 15375.92 44.41 53556.28 88888.00 2015-02-24 01:41:02.911 055 15375.87 44.38 53556.25 88888.00 2015-02-24 01:41:03.411 055 15375.88 44.36 53556.35 88888.00 2015-02-24 01:41:03.911 055 15375.83 44.33 53556.28 88888.00 2015-02-24 01:41:04.411 055 15375.81 44.29 53556.36 88888.00 2015-02-24 01:41:04.911 055 15375.74 44.27 53556.34 88888.00 2015-02-24 01:41:05.411 055 15375.71 44.27 53556.41 88888.00 2015-02-24 01:41:05.911 055 15375.69 44.29 53556.37 88888.00 2015-02-24 01:41:06.411 055 15375.70 44.28 53556.48 88888.00 2015-02-24 01:41:06.911 055 15375.72 44.30 53556.45 88888.00 2015-02-24 01:41:07.411 055 15375.77 44.30 53556.53 88888.00 2015-02-24 01:41:07.911 055 15375.71 44.31 53556.58 88888.00 2015-02-24 01:41:08.411 055 15375.65 44.31 53556.53 88888.00 2015-02-24 01:41:08.911 055 15375.63 44.32 53556.60 88888.00 2015-02-24 01:41:09.411 055 15375.62 44.28 53556.54 88888.00 2015-02-24 01:41:09.911 055 15375.64 44.26 53556.67 88888.00 2015-02-24 01:41:10.411 055 15375.60 44.24 53556.62 88888.00 2015-02-24 01:41:10.911 055 15375.58 44.26 53556.67 88888.00 2015-02-24 01:41:11.411 055 15375.55 44.29 53556.68 88888.00 2015-02-24 01:41:11.911 055 15375.53 44.31 53556.69 88888.00 2015-02-24 01:41:12.411 055 15375.53 44.33 53556.81 88888.00 2015-02-24 01:41:12.911 055 15375.53 44.35 53556.68 88888.00 2015-02-24 01:41:13.411 055 15375.50 44.31 53556.72 88888.00 2015-02-24 01:41:13.911 055 15375.50 44.20 53556.76 88888.00 2015-02-24 01:41:14.411 055 15375.44 44.16 53556.71 88888.00 2015-02-24 01:41:14.911 055 15375.47 44.19 53556.84 88888.00 2015-02-24 01:41:15.411 055 15375.44 44.16 53556.82 88888.00 2015-02-24 01:41:15.911 055 15375.42 44.15 53556.84 88888.00 2015-02-24 01:41:16.411 055 15375.42 44.12 53556.99 88888.00 2015-02-24 01:41:16.911 055 15375.38 44.18 53556.96 88888.00 2015-02-24 01:41:17.411 055 15375.35 44.19 53556.93 88888.00 2015-02-24 01:41:17.911 055 15375.42 44.13 53557.08 88888.00 2015-02-24 01:41:18.411 055 15375.37 44.13 53557.00 88888.00 2015-02-24 01:41:18.911 055 15375.40 44.16 53556.99 88888.00 2015-02-24 01:41:19.411 055 15375.40 44.14 53557.15 88888.00 2015-02-24 01:41:19.911 055 15375.34 44.14 53557.05 88888.00 2015-02-24 01:41:20.412 055 15375.32 44.18 53557.01 88888.00 2015-02-24 01:41:20.912 055 15375.34 44.21 53557.14 88888.00 2015-02-24 01:41:21.412 055 15375.29 44.22 53557.14 88888.00 2015-02-24 01:41:21.912 055 15375.26 44.22 53557.04 88888.00 2015-02-24 01:41:22.412 055 15375.32 44.20 53557.12 88888.00 2015-02-24 01:41:22.912 055 15375.31 44.19 53557.25 88888.00 2015-02-24 01:41:23.412 055 15375.31 44.22 53557.21 88888.00 2015-02-24 01:41:23.912 055 15375.32 44.23 53557.25 88888.00 2015-02-24 01:41:24.412 055 15375.36 44.22 53557.40 88888.00 2015-02-24 01:41:24.912 055 15375.36 44.18 53557.43 88888.00 2015-02-24 01:41:25.412 055 15375.38 44.19 53557.30 88888.00 2015-02-24 01:41:25.912 055 15375.43 44.22 53557.33 88888.00 2015-02-24 01:41:26.412 055 15375.44 44.24 53557.43 88888.00 2015-02-24 01:41:26.912 055 15375.38 44.31 53557.32 88888.00 2015-02-24 01:41:27.412 055 15375.43 44.31 53557.32 88888.00 2015-02-24 01:41:27.912 055 15375.44 44.26 53557.51 88888.00 2015-02-24 01:41:28.412 055 15375.36 44.28 53557.53 88888.00 2015-02-24 01:41:28.912 055 15375.34 44.31 53557.48 88888.00 2015-02-24 01:41:29.412 055 15375.37 44.30 53557.54 88888.00 2015-02-24 01:41:29.912 055 15375.41 44.28 53557.67 88888.00 2015-02-24 01:41:30.412 055 15375.43 44.27 53557.70 88888.00 2015-02-24 01:41:30.912 055 15375.35 44.22 53557.60 88888.00 2015-02-24 01:41:31.412 055 15375.35 44.27 53557.54 88888.00 2015-02-24 01:41:31.912 055 15375.38 44.28 53557.67 88888.00 2015-02-24 01:41:32.412 055 15375.38 44.26 53557.76 88888.00 2015-02-24 01:41:32.912 055 15375.40 44.26 53557.71 88888.00 2015-02-24 01:41:33.412 055 15375.38 44.27 53557.65 88888.00 2015-02-24 01:41:33.912 055 15375.44 44.26 53557.76 88888.00 2015-02-24 01:41:34.412 055 15375.45 44.27 53557.88 88888.00 2015-02-24 01:41:34.912 055 15375.42 44.36 53557.82 88888.00 2015-02-24 01:41:35.412 055 15375.45 44.36 53557.71 88888.00 2015-02-24 01:41:35.912 055 15375.45 44.32 53557.75 88888.00 2015-02-24 01:41:36.412 055 15375.51 44.30 53557.90 88888.00 2015-02-24 01:41:36.912 055 15375.49 44.35 53557.93 88888.00 2015-02-24 01:41:37.412 055 15375.43 44.38 53557.90 88888.00 2015-02-24 01:41:37.912 055 15375.43 44.40 53557.81 88888.00 2015-02-24 01:41:38.412 055 15375.49 44.38 53557.89 88888.00 2015-02-24 01:41:38.912 055 15375.51 44.35 53558.07 88888.00 2015-02-24 01:41:39.412 055 15375.51 44.33 53558.10 88888.00 2015-02-24 01:41:39.912 055 15375.49 44.31 53558.10 88888.00 2015-02-24 01:41:40.412 055 15375.42 44.30 53557.97 88888.00 2015-02-24 01:41:40.912 055 15375.45 44.31 53558.00 88888.00 2015-02-24 01:41:41.412 055 15375.46 44.32 53558.17 88888.00 2015-02-24 01:41:41.912 055 15375.51 44.31 53558.28 88888.00 2015-02-24 01:41:42.412 055 15375.53 44.32 53558.34 88888.00 2015-02-24 01:41:42.912 055 15375.49 44.37 53558.23 88888.00 2015-02-24 01:41:43.412 055 15375.45 44.37 53558.15 88888.00 2015-02-24 01:41:43.912 055 15375.40 44.38 53558.15 88888.00 2015-02-24 01:41:44.412 055 15375.42 44.35 53558.29 88888.00 2015-02-24 01:41:44.912 055 15375.42 44.35 53558.47 88888.00 2015-02-24 01:41:45.412 055 15375.46 44.29 53558.56 88888.00 2015-02-24 01:41:45.912 055 15375.50 44.32 53558.58 88888.00 2015-02-24 01:41:46.412 055 15375.47 44.35 53558.52 88888.00 2015-02-24 01:41:46.912 055 15375.45 44.36 53558.42 88888.00 2015-02-24 01:41:47.412 055 15375.41 44.41 53558.40 88888.00 2015-02-24 01:41:47.912 055 15375.38 44.42 53558.43 88888.00 2015-02-24 01:41:48.412 055 15375.46 44.38 53558.52 88888.00 2015-02-24 01:41:48.912 055 15375.50 44.33 53558.63 88888.00 2015-02-24 01:41:49.412 055 15375.46 44.35 53558.72 88888.00 2015-02-24 01:41:49.912 055 15375.45 44.32 53558.71 88888.00 2015-02-24 01:41:50.412 055 15375.42 44.30 53558.68 88888.00 2015-02-24 01:41:50.912 055 15375.42 44.31 53558.68 88888.00 2015-02-24 01:41:51.412 055 15375.37 44.32 53558.68 88888.00 2015-02-24 01:41:51.912 055 15375.37 44.32 53558.64 88888.00 2015-02-24 01:41:52.412 055 15375.36 44.31 53558.61 88888.00 2015-02-24 01:41:52.912 055 15375.37 44.33 53558.63 88888.00 2015-02-24 01:41:53.412 055 15375.37 44.32 53558.71 88888.00 2015-02-24 01:41:53.912 055 15375.44 44.28 53558.79 88888.00 2015-02-24 01:41:54.412 055 15375.44 44.29 53558.89 88888.00 2015-02-24 01:41:54.912 055 15375.46 44.27 53559.00 88888.00 2015-02-24 01:41:55.412 055 15375.49 44.28 53559.08 88888.00 2015-02-24 01:41:55.912 055 15375.50 44.27 53559.04 88888.00 2015-02-24 01:41:56.412 055 15375.53 44.22 53559.10 88888.00 2015-02-24 01:41:56.912 055 15375.46 44.23 53559.12 88888.00 2015-02-24 01:41:57.412 055 15375.43 44.21 53559.18 88888.00 2015-02-24 01:41:57.912 055 15375.45 44.20 53559.20 88888.00 2015-02-24 01:41:58.412 055 15375.45 44.20 53559.17 88888.00 2015-02-24 01:41:58.912 055 15375.44 44.18 53559.19 88888.00 2015-02-24 01:41:59.412 055 15375.44 44.15 53559.21 88888.00 2015-02-24 01:41:59.912 055 15375.49 44.16 53559.17 88888.00 2015-02-24 01:42:00.412 055 15375.45 44.14 53559.15 88888.00 2015-02-24 01:42:00.912 055 15375.45 44.11 53559.16 88888.00 2015-02-24 01:42:01.412 055 15375.42 44.10 53559.17 88888.00 2015-02-24 01:42:01.912 055 15375.40 44.12 53559.15 88888.00 2015-02-24 01:42:02.412 055 15375.45 44.11 53559.18 88888.00 2015-02-24 01:42:02.912 055 15375.53 44.10 53559.21 88888.00 2015-02-24 01:42:03.412 055 15375.52 44.16 53559.24 88888.00 2015-02-24 01:42:03.912 055 15375.52 44.15 53559.24 88888.00 2015-02-24 01:42:04.412 055 15375.55 44.09 53559.30 88888.00 2015-02-24 01:42:04.912 055 15375.50 44.04 53559.38 88888.00 2015-02-24 01:42:05.412 055 15375.47 44.02 53559.43 88888.00 2015-02-24 01:42:05.912 055 15375.54 44.05 53559.44 88888.00 2015-02-24 01:42:06.412 055 15375.54 44.01 53559.46 88888.00 2015-02-24 01:42:06.912 055 15375.58 43.88 53559.51 88888.00 2015-02-24 01:42:07.412 055 15375.61 43.86 53559.58 88888.00 2015-02-24 01:42:07.912 055 15375.67 43.85 53559.62 88888.00 2015-02-24 01:42:08.412 055 15375.71 43.84 53559.61 88888.00 2015-02-24 01:42:08.912 055 15375.69 43.87 53559.69 88888.00 2015-02-24 01:42:09.412 055 15375.67 43.90 53559.74 88888.00 2015-02-24 01:42:09.912 055 15375.63 43.89 53559.75 88888.00 2015-02-24 01:42:10.412 055 15375.63 43.90 53559.83 88888.00 2015-02-24 01:42:10.912 055 15375.77 43.96 53559.94 88888.00 2015-02-24 01:42:11.412 055 15375.79 44.00 53560.03 88888.00 2015-02-24 01:42:11.912 055 15375.79 43.97 53560.13 88888.00 2015-02-24 01:42:12.412 055 15375.82 44.02 53560.25 88888.00 2015-02-24 01:42:12.912 055 15375.89 44.02 53560.28 88888.00 2015-02-24 01:42:13.412 055 15375.90 44.04 53560.31 88888.00 2015-02-24 01:42:13.912 055 15375.94 44.04 53560.32 88888.00 2015-02-24 01:42:14.412 055 15375.95 44.06 53560.34 88888.00 2015-02-24 01:42:14.912 055 15376.01 44.06 53560.34 88888.00 2015-02-24 01:42:15.412 055 15375.96 44.05 53560.28 88888.00 2015-02-24 01:42:15.912 055 15375.94 44.09 53560.29 88888.00 2015-02-24 01:42:16.412 055 15376.00 44.13 53560.27 88888.00 2015-02-24 01:42:16.912 055 15376.07 44.16 53560.27 88888.00 2015-02-24 01:42:17.412 055 15376.08 44.18 53560.32 88888.00 2015-02-24 01:42:17.912 055 15376.08 44.16 53560.45 88888.00 2015-02-24 01:42:18.412 055 15376.12 44.18 53560.56 88888.00 2015-02-24 01:42:18.912 055 15376.21 44.22 53560.69 88888.00 2015-02-24 01:42:19.412 055 15376.23 44.20 53560.78 88888.00 2015-02-24 01:42:19.912 055 15376.28 44.21 53560.83 88888.00 2015-02-24 01:42:20.412 055 15376.41 44.22 53560.89 88888.00 2015-02-24 01:42:20.912 055 15376.42 44.26 53560.90 88888.00 2015-02-24 01:42:21.412 055 15376.41 44.26 53560.88 88888.00 2015-02-24 01:42:21.912 055 15376.39 44.30 53560.90 88888.00 2015-02-24 01:42:22.412 055 15376.39 44.31 53560.90 88888.00 2015-02-24 01:42:22.912 055 15376.43 44.31 53560.93 88888.00 2015-02-24 01:42:23.412 055 15376.48 44.30 53561.04 88888.00 2015-02-24 01:42:23.912 055 15376.53 44.36 53561.24 88888.00 2015-02-24 01:42:24.412 055 15376.56 44.39 53561.33 88888.00 2015-02-24 01:42:24.912 055 15376.59 44.40 53561.32 88888.00 2015-02-24 01:42:25.412 055 15376.60 44.45 53561.31 88888.00 2015-02-24 01:42:25.912 055 15376.58 44.48 53561.26 88888.00 2015-02-24 01:42:26.412 055 15376.55 44.45 53561.32 88888.00 2015-02-24 01:42:26.912 055 15376.58 44.46 53561.45 88888.00 2015-02-24 01:42:27.412 055 15376.58 44.47 53561.61 88888.00 2015-02-24 01:42:27.912 055 15376.64 44.52 53561.73 88888.00 2015-02-24 01:42:28.412 055 15376.71 44.50 53561.78 88888.00 2015-02-24 01:42:28.912 055 15376.76 44.49 53561.76 88888.00 2015-02-24 01:42:29.412 055 15376.77 44.53 53561.73 88888.00 2015-02-24 01:42:29.912 055 15376.78 44.57 53561.78 88888.00 2015-02-24 01:42:30.412 055 15376.79 44.58 53561.92 88888.00 2015-02-24 01:42:30.912 055 15376.81 44.58 53562.03 88888.00 2015-02-24 01:42:31.412 055 15376.83 44.62 53562.12 88888.00 2015-02-24 01:42:31.912 055 15376.87 44.59 53562.03 88888.00 2015-02-24 01:42:32.412 055 15376.85 44.62 53562.01 88888.00 2015-02-24 01:42:32.912 055 15376.79 44.62 53562.20 88888.00 2015-02-24 01:42:33.412 055 15376.88 44.61 53562.38 88888.00 2015-02-24 01:42:33.912 055 15376.89 44.64 53562.33 88888.00 2015-02-24 01:42:34.412 055 15376.86 44.64 53562.30 88888.00 2015-02-24 01:42:34.912 055 15376.83 44.65 53562.42 88888.00 2015-02-24 01:42:35.412 055 15376.89 44.64 53562.58 88888.00 2015-02-24 01:42:35.912 055 15376.89 44.66 53562.53 88888.00 2015-02-24 01:42:36.412 055 15376.86 44.68 53562.56 88888.00 2015-02-24 01:42:36.912 055 15376.91 44.73 53562.77 88888.00 2015-02-24 01:42:37.412 055 15376.94 44.73 53562.80 88888.00 2015-02-24 01:42:37.912 055 15376.81 44.71 53562.72 88888.00 2015-02-24 01:42:38.412 055 15376.86 44.72 53562.79 88888.00 2015-02-24 01:42:38.912 055 15376.90 44.73 53562.85 88888.00 2015-02-24 01:42:39.412 055 15376.89 44.71 53562.77 88888.00 2015-02-24 01:42:39.912 055 15376.94 44.73 53562.78 88888.00 2015-02-24 01:42:40.412 055 15376.92 44.74 53563.03 88888.00 2015-02-24 01:42:40.912 055 15376.87 44.79 53563.07 88888.00 2015-02-24 01:42:41.412 055 15376.86 44.81 53563.15 88888.00 2015-02-24 01:42:41.912 055 15376.86 44.74 53563.25 88888.00 2015-02-24 01:42:42.412 055 15376.74 44.73 53563.14 88888.00 2015-02-24 01:42:42.912 055 15376.68 44.71 53563.18 88888.00 2015-02-24 01:42:43.412 055 15376.73 44.71 53563.31 88888.00 2015-02-24 01:42:43.912 055 15376.78 44.71 53563.23 88888.00 2015-02-24 01:42:44.412 055 15376.78 44.66 53563.31 88888.00 2015-02-24 01:42:44.912 055 15376.69 44.64 53563.31 88888.00 2015-02-24 01:42:45.412 055 15376.63 44.59 53563.32 88888.00 2015-02-24 01:42:45.912 055 15376.70 44.63 53563.47 88888.00 2015-02-24 01:42:46.412 055 15376.72 44.62 53563.43 88888.00 2015-02-24 01:42:46.912 055 15376.76 44.61 53563.56 88888.00 2015-02-24 01:42:47.412 055 15376.74 44.63 53563.53 88888.00 2015-02-24 01:42:47.912 055 15376.80 44.58 53563.58 88888.00 2015-02-24 01:42:48.412 055 15376.86 44.57 53563.61 88888.00 2015-02-24 01:42:48.912 055 15376.85 44.61 53563.57 88888.00 2015-02-24 01:42:49.412 055 15376.87 44.59 53563.67 88888.00 2015-02-24 01:42:49.912 055 15376.88 44.61 53563.62 88888.00 2015-02-24 01:42:50.412 055 15376.81 44.64 53563.73 88888.00 2015-02-24 01:42:50.912 055 15376.86 44.68 53563.75 88888.00 2015-02-24 01:42:51.412 055 15376.86 44.68 53563.79 88888.00 2015-02-24 01:42:51.912 055 15376.91 44.67 53563.92 88888.00 2015-02-24 01:42:52.412 055 15376.91 44.65 53563.91 88888.00 2015-02-24 01:42:52.912 055 15376.94 44.62 53563.95 88888.00 2015-02-24 01:42:53.412 055 15376.90 44.56 53563.93 88888.00 2015-02-24 01:42:53.912 055 15376.94 44.55 53564.07 88888.00 2015-02-24 01:42:54.412 055 15376.92 44.64 53564.01 88888.00 2015-02-24 01:42:54.912 055 15376.96 44.68 53564.06 88888.00 2015-02-24 01:42:55.412 055 15376.99 44.68 53564.04 88888.00 2015-02-24 01:42:55.912 055 15377.01 44.71 53564.15 88888.00 2015-02-24 01:42:56.412 055 15377.03 44.68 53564.16 88888.00 2015-02-24 01:42:56.912 055 15376.98 44.72 53564.24 88888.00 2015-02-24 01:42:57.412 055 15377.06 44.72 53564.23 88888.00 2015-02-24 01:42:57.912 055 15377.07 44.71 53564.31 88888.00 2015-02-24 01:42:58.412 055 15377.06 44.70 53564.37 88888.00 2015-02-24 01:42:58.912 055 15377.06 44.68 53564.43 88888.00 2015-02-24 01:42:59.412 055 15377.07 44.71 53564.41 88888.00 2015-02-24 01:42:59.912 055 15377.05 44.71 53564.54 88888.00 2015-02-24 01:43:00.412 055 15377.04 44.76 53564.56 88888.00 2015-02-24 01:43:00.912 055 15377.09 44.82 53564.62 88888.00 2015-02-24 01:43:01.412 055 15377.12 44.80 53564.60 88888.00 2015-02-24 01:43:01.912 055 15377.17 44.76 53564.69 88888.00 2015-02-24 01:43:02.412 055 15377.25 44.78 53564.69 88888.00 2015-02-24 01:43:02.912 055 15377.27 44.81 53564.81 88888.00 2015-02-24 01:43:03.412 055 15377.28 44.88 53564.83 88888.00 2015-02-24 01:43:03.912 055 15377.28 44.87 53564.87 88888.00 2015-02-24 01:43:04.412 055 15377.30 44.87 53564.93 88888.00 2015-02-24 01:43:04.912 055 15377.32 44.87 53565.01 88888.00 2015-02-24 01:43:05.412 055 15377.35 44.85 53565.04 88888.00 2015-02-24 01:43:05.912 055 15377.37 44.82 53565.05 88888.00 2015-02-24 01:43:06.412 055 15377.39 44.88 53565.16 88888.00 2015-02-24 01:43:06.912 055 15377.39 44.88 53565.21 88888.00 2015-02-24 01:43:07.412 055 15377.46 44.91 53565.27 88888.00 2015-02-24 01:43:07.912 055 15377.46 44.98 53565.33 88888.00 2015-02-24 01:43:08.412 055 15377.50 44.98 53565.38 88888.00 2015-02-24 01:43:08.912 055 15377.52 44.94 53565.42 88888.00 2015-02-24 01:43:09.412 055 15377.54 44.92 53565.43 88888.00 2015-02-24 01:43:09.912 055 15377.57 44.92 53565.48 88888.00 2015-02-24 01:43:10.412 055 15377.53 44.94 53565.61 88888.00 2015-02-24 01:43:10.912 055 15377.59 44.98 53565.67 88888.00 2015-02-24 01:43:11.412 055 15377.58 44.97 53565.76 88888.00 2015-02-24 01:43:11.912 055 15377.54 44.99 53565.75 88888.00 2015-02-24 01:43:12.412 055 15377.57 45.00 53565.75 88888.00 2015-02-24 01:43:12.912 055 15377.60 45.00 53565.78 88888.00 2015-02-24 01:43:13.412 055 15377.58 45.02 53565.86 88888.00 2015-02-24 01:43:13.912 055 15377.59 45.05 53565.90 88888.00 2015-02-24 01:43:14.412 055 15377.62 45.06 53566.00 88888.00 2015-02-24 01:43:14.912 055 15377.67 45.04 53566.12 88888.00 2015-02-24 01:43:15.412 055 15377.63 45.09 53566.12 88888.00 2015-02-24 01:43:15.912 055 15377.61 45.05 53566.17 88888.00 2015-02-24 01:43:16.412 055 15377.57 45.04 53566.28 88888.00 2015-02-24 01:43:16.912 055 15377.54 45.09 53566.28 88888.00 2015-02-24 01:43:17.412 055 15377.59 45.14 53566.29 88888.00 2015-02-24 01:43:17.912 055 15377.69 45.18 53566.36 88888.00 2015-02-24 01:43:18.412 055 15377.69 45.15 53566.39 88888.00 2015-02-24 01:43:18.912 055 15377.66 45.14 53566.43 88888.00 2015-02-24 01:43:19.412 055 15377.75 45.15 53566.48 88888.00 2015-02-24 01:43:19.912 055 15377.84 45.17 53566.50 88888.00 2015-02-24 01:43:20.412 055 15377.89 45.19 53566.56 88888.00 2015-02-24 01:43:20.912 055 15377.90 45.21 53566.59 88888.00 2015-02-24 01:43:21.412 055 15377.90 45.17 53566.67 88888.00 2015-02-24 01:43:21.912 055 15377.87 45.21 53566.76 88888.00 2015-02-24 01:43:22.412 055 15377.88 45.22 53566.82 88888.00 2015-02-24 01:43:22.912 055 15377.88 45.26 53566.84 88888.00 2015-02-24 01:43:23.412 055 15377.88 45.27 53566.89 88888.00 2015-02-24 01:43:23.912 055 15377.84 45.24 53566.93 88888.00 2015-02-24 01:43:24.412 055 15377.86 45.31 53566.97 88888.00 2015-02-24 01:43:24.912 055 15377.88 45.24 53567.00 88888.00 2015-02-24 01:43:25.412 055 15377.87 45.19 53567.04 88888.00 2015-02-24 01:43:25.912 055 15377.94 45.23 53567.04 88888.00 2015-02-24 01:43:26.412 055 15377.94 45.25 53567.07 88888.00 2015-02-24 01:43:26.912 055 15377.93 45.28 53567.14 88888.00 2015-02-24 01:43:27.412 055 15377.93 45.26 53567.21 88888.00 2015-02-24 01:43:27.912 055 15377.96 45.28 53567.26 88888.00 2015-02-24 01:43:28.412 055 15377.93 45.25 53567.27 88888.00 2015-02-24 01:43:28.912 055 15377.89 45.24 53567.33 88888.00 2015-02-24 01:43:29.412 055 15377.90 45.26 53567.42 88888.00 2015-02-24 01:43:29.912 055 15377.87 45.28 53567.47 88888.00 2015-02-24 01:43:30.412 055 15377.86 45.33 53567.54 88888.00 2015-02-24 01:43:30.912 055 15377.87 45.33 53567.59 88888.00 2015-02-24 01:43:31.412 055 15377.86 45.34 53567.61 88888.00 2015-02-24 01:43:31.912 055 15377.88 45.31 53567.65 88888.00 2015-02-24 01:43:32.412 055 15377.88 45.36 53567.75 88888.00 2015-02-24 01:43:32.912 055 15377.82 45.36 53567.83 88888.00 2015-02-24 01:43:33.412 055 15377.85 45.33 53567.95 88888.00 2015-02-24 01:43:33.912 055 15377.88 45.35 53568.05 88888.00 2015-02-24 01:43:34.412 055 15377.84 45.39 53568.06 88888.00 2015-02-24 01:43:34.912 055 15377.79 45.35 53568.08 88888.00 2015-02-24 01:43:35.412 055 15377.84 45.35 53568.11 88888.00 2015-02-24 01:43:35.912 055 15377.86 45.37 53568.21 88888.00 2015-02-24 01:43:36.412 055 15377.89 45.42 53568.25 88888.00 2015-02-24 01:43:36.912 055 15377.87 45.43 53568.26 88888.00 2015-02-24 01:43:37.412 055 15377.86 45.44 53568.32 88888.00 2015-02-24 01:43:37.912 055 15377.81 45.43 53568.34 88888.00 2015-02-24 01:43:38.412 055 15377.84 45.44 53568.37 88888.00 2015-02-24 01:43:38.912 055 15377.81 45.43 53568.40 88888.00 2015-02-24 01:43:39.412 055 15377.76 45.43 53568.41 88888.00 2015-02-24 01:43:39.912 055 15377.72 45.41 53568.47 88888.00 2015-02-24 01:43:40.412 055 15377.73 45.41 53568.56 88888.00 2015-02-24 01:43:40.912 055 15377.80 45.42 53568.64 88888.00 2015-02-24 01:43:41.412 055 15377.77 45.48 53568.63 88888.00 2015-02-24 01:43:41.912 055 15377.76 45.49 53568.70 88888.00 2015-02-24 01:43:42.412 055 15377.81 45.51 53568.76 88888.00 2015-02-24 01:43:42.912 055 15377.82 45.56 53568.79 88888.00 2015-02-24 01:43:43.412 055 15377.90 45.59 53568.81 88888.00 2015-02-24 01:43:43.912 055 15377.88 45.62 53568.86 88888.00 2015-02-24 01:43:44.412 055 15377.88 45.66 53568.96 88888.00 2015-02-24 01:43:44.912 055 15377.91 45.67 53569.05 88888.00 2015-02-24 01:43:45.412 055 15377.98 45.67 53569.09 88888.00 2015-02-24 01:43:45.912 055 15378.02 45.70 53569.17 88888.00 2015-02-24 01:43:46.412 055 15377.99 45.79 53569.24 88888.00 2015-02-24 01:43:46.912 055 15378.05 45.74 53569.27 88888.00 2015-02-24 01:43:47.412 055 15378.09 45.73 53569.27 88888.00 2015-02-24 01:43:47.912 055 15378.18 45.79 53569.26 88888.00 2015-02-24 01:43:48.412 055 15378.21 45.85 53569.31 88888.00 2015-02-24 01:43:48.912 055 15378.21 45.87 53569.37 88888.00 2015-02-24 01:43:49.412 055 15378.17 45.87 53569.40 88888.00 2015-02-24 01:43:49.912 055 15378.25 45.91 53569.41 88888.00 2015-02-24 01:43:50.412 055 15378.30 45.85 53569.46 88888.00 2015-02-24 01:43:50.912 055 15378.30 45.84 53569.59 88888.00 2015-02-24 01:43:51.412 055 15378.25 45.86 53569.61 88888.00 2015-02-24 01:43:51.912 055 15378.26 45.86 53569.65 88888.00 2015-02-24 01:43:52.412 055 15378.31 45.92 53569.71 88888.00 2015-02-24 01:43:52.912 055 15378.36 46.03 53569.75 88888.00 2015-02-24 01:43:53.412 055 15378.38 46.06 53569.82 88888.00 2015-02-24 01:43:53.912 055 15378.41 46.03 53569.88 88888.00 2015-02-24 01:43:54.412 055 15378.45 46.05 53569.90 88888.00 2015-02-24 01:43:54.912 055 15378.50 46.09 53569.92 88888.00 2015-02-24 01:43:55.412 055 15378.49 46.11 53569.95 88888.00 2015-02-24 01:43:55.912 055 15378.50 46.10 53570.00 88888.00 2015-02-24 01:43:56.412 055 15378.51 46.12 53570.05 88888.00 2015-02-24 01:43:56.912 055 15378.56 46.17 53570.08 88888.00 2015-02-24 01:43:57.412 055 15378.61 46.19 53570.07 88888.00 2015-02-24 01:43:57.912 055 15378.65 46.13 53570.17 88888.00 2015-02-24 01:43:58.412 055 15378.62 46.09 53570.22 88888.00 2015-02-24 01:43:58.912 055 15378.63 46.15 53570.23 88888.00 2015-02-24 01:43:59.412 055 15378.61 46.18 53570.24 88888.00 2015-02-24 01:43:59.912 055 15378.67 46.25 53570.26 88888.00 2015-02-24 01:44:00.412 055 15378.71 46.26 53570.26 88888.00 2015-02-24 01:44:00.912 055 15378.70 46.23 53570.31 88888.00 2015-02-24 01:44:01.412 055 15378.66 46.23 53570.44 88888.00 2015-02-24 01:44:01.912 055 15378.73 46.27 53570.48 88888.00 2015-02-24 01:44:02.412 055 15378.79 46.27 53570.42 88888.00 2015-02-24 01:44:02.912 055 15378.75 46.22 53570.38 88888.00 2015-02-24 01:44:03.412 055 15378.76 46.29 53570.47 88888.00 2015-02-24 01:44:03.912 055 15378.77 46.31 53570.49 88888.00 2015-02-24 01:44:04.412 055 15378.77 46.34 53570.52 88888.00 2015-02-24 01:44:04.912 055 15378.78 46.34 53570.58 88888.00 2015-02-24 01:44:05.412 055 15378.78 46.31 53570.58 88888.00 2015-02-24 01:44:05.912 055 15378.84 46.28 53570.61 88888.00 2015-02-24 01:44:06.412 055 15378.93 46.31 53570.68 88888.00 2015-02-24 01:44:06.912 055 15378.99 46.31 53570.76 88888.00 2015-02-24 01:44:07.412 055 15379.04 46.37 53570.78 88888.00 2015-02-24 01:44:07.912 055 15379.00 46.44 53570.85 88888.00 2015-02-24 01:44:08.412 055 15378.99 46.45 53570.85 88888.00 2015-02-24 01:44:08.912 055 15379.02 46.45 53570.87 88888.00 2015-02-24 01:44:09.412 055 15379.00 46.42 53570.91 88888.00 2015-02-24 01:44:09.912 055 15379.03 46.42 53570.94 88888.00 2015-02-24 01:44:10.412 055 15379.11 46.49 53570.99 88888.00 2015-02-24 01:44:10.912 055 15379.15 46.49 53571.03 88888.00 2015-02-24 01:44:11.412 055 15379.20 46.56 53571.07 88888.00 2015-02-24 01:44:11.912 055 15379.21 46.61 53571.11 88888.00 2015-02-24 01:44:12.412 055 15379.29 46.64 53571.14 88888.00 2015-02-24 01:44:12.912 055 15379.34 46.68 53571.19 88888.00 2015-02-24 01:44:13.412 055 15379.41 46.73 53571.20 88888.00 2015-02-24 01:44:13.912 055 15379.42 46.75 53571.27 88888.00 2015-02-24 01:44:14.412 055 15379.40 46.80 53571.37 88888.00 2015-02-24 01:44:14.912 055 15379.41 46.78 53571.39 88888.00 2015-02-24 01:44:15.412 055 15379.50 46.78 53571.43 88888.00 2015-02-24 01:44:15.912 055 15379.57 46.80 53571.48 88888.00 2015-02-24 01:44:16.412 055 15379.66 46.81 53571.51 88888.00 2015-02-24 01:44:16.912 055 15379.70 46.84 53571.63 88888.00 2015-02-24 01:44:17.412 055 15379.70 46.84 53571.65 88888.00 2015-02-24 01:44:17.912 055 15379.76 46.84 53571.68 88888.00 2015-02-24 01:44:18.412 055 15379.80 46.84 53571.71 88888.00 2015-02-24 01:44:18.912 055 15379.79 46.90 53571.74 88888.00 2015-02-24 01:44:19.412 055 15379.87 46.94 53571.77 88888.00 2015-02-24 01:44:19.912 055 15379.90 46.92 53571.84 88888.00 2015-02-24 01:44:20.412 055 15379.97 46.98 53571.88 88888.00 2015-02-24 01:44:20.912 055 15380.03 47.03 53571.89 88888.00 2015-02-24 01:44:21.412 055 15380.07 47.01 53571.92 88888.00 2015-02-24 01:44:21.912 055 15380.10 47.01 53571.99 88888.00 2015-02-24 01:44:22.412 055 15380.12 47.06 53572.05 88888.00 2015-02-24 01:44:22.912 055 15380.14 47.10 53572.06 88888.00 2015-02-24 01:44:23.412 055 15380.19 47.16 53572.08 88888.00 2015-02-24 01:44:23.912 055 15380.24 47.16 53572.09 88888.00 2015-02-24 01:44:24.412 055 15380.30 47.25 53572.13 88888.00 2015-02-24 01:44:24.912 055 15380.30 47.31 53572.20 88888.00 2015-02-24 01:44:25.412 055 15380.28 47.36 53572.22 88888.00 2015-02-24 01:44:25.912 055 15380.33 47.40 53572.27 88888.00 2015-02-24 01:44:26.412 055 15380.41 47.43 53572.34 88888.00 2015-02-24 01:44:26.912 055 15380.51 47.49 53572.39 88888.00 2015-02-24 01:44:27.412 055 15380.56 47.55 53572.45 88888.00 2015-02-24 01:44:27.912 055 15380.53 47.61 53572.51 88888.00 2015-02-24 01:44:28.412 055 15380.58 47.66 53572.57 88888.00 2015-02-24 01:44:28.912 055 15380.69 47.68 53572.66 88888.00 2015-02-24 01:44:29.412 055 15380.73 47.77 53572.74 88888.00 2015-02-24 01:44:29.912 055 15380.76 47.77 53572.74 88888.00 2015-02-24 01:44:30.412 055 15380.83 47.78 53572.74 88888.00 2015-02-24 01:44:30.912 055 15380.86 47.82 53572.86 88888.00 2015-02-24 01:44:31.412 055 15380.96 47.87 53572.86 88888.00 2015-02-24 01:44:31.912 055 15381.02 47.94 53572.91 88888.00 2015-02-24 01:44:32.412 055 15381.07 47.93 53572.93 88888.00 2015-02-24 01:44:32.912 055 15381.20 47.92 53572.98 88888.00 2015-02-24 01:44:33.412 055 15381.20 47.96 53573.05 88888.00 2015-02-24 01:44:33.912 055 15381.25 48.03 53573.12 88888.00 2015-02-24 01:44:34.412 055 15381.29 48.09 53573.17 88888.00 2015-02-24 01:44:34.912 055 15381.34 48.11 53573.23 88888.00 2015-02-24 01:44:35.412 055 15381.38 48.17 53573.32 88888.00 2015-02-24 01:44:35.912 055 15381.43 48.20 53573.39 88888.00 2015-02-24 01:44:36.412 055 15381.52 48.21 53573.49 88888.00 2015-02-24 01:44:36.912 055 15381.66 48.21 53573.56 88888.00 2015-02-24 01:44:37.412 055 15381.75 48.24 53573.58 88888.00 2015-02-24 01:44:37.912 055 15381.78 48.24 53573.66 88888.00 2015-02-24 01:44:38.412 055 15381.78 48.25 53573.66 88888.00 2015-02-24 01:44:38.912 055 15381.86 48.26 53573.70 88888.00 2015-02-24 01:44:39.412 055 15381.95 48.26 53573.74 88888.00 2015-02-24 01:44:39.912 055 15381.96 48.31 53573.78 88888.00 2015-02-24 01:44:40.412 055 15382.00 48.39 53573.84 88888.00 2015-02-24 01:44:40.912 055 15381.97 48.46 53573.94 88888.00 2015-02-24 01:44:41.412 055 15382.01 48.48 53573.96 88888.00 2015-02-24 01:44:41.912 055 15382.10 48.53 53574.02 88888.00 2015-02-24 01:44:42.412 055 15382.18 48.54 53574.05 88888.00 2015-02-24 01:44:42.912 055 15382.28 48.60 53574.08 88888.00 2015-02-24 01:44:43.412 055 15382.33 48.65 53574.11 88888.00 2015-02-24 01:44:43.912 055 15382.36 48.70 53574.15 88888.00 2015-02-24 01:44:44.412 055 15382.39 48.74 53574.21 88888.00 2015-02-24 01:44:44.912 055 15382.47 48.78 53574.24 88888.00 2015-02-24 01:44:45.412 055 15382.48 48.82 53574.27 88888.00 2015-02-24 01:44:45.912 055 15382.48 48.88 53574.27 88888.00 2015-02-24 01:44:46.412 055 15382.54 48.94 53574.33 88888.00 2015-02-24 01:44:46.912 055 15382.57 48.95 53574.41 88888.00 2015-02-24 01:44:47.412 055 15382.72 48.99 53574.44 88888.00 2015-02-24 01:44:47.912 055 15382.78 49.02 53574.50 88888.00 2015-02-24 01:44:48.412 055 15382.77 49.02 53574.53 88888.00 2015-02-24 01:44:48.912 055 15382.79 49.06 53574.59 88888.00 2015-02-24 01:44:49.412 055 15382.87 49.04 53574.65 88888.00 2015-02-24 01:44:49.912 055 15382.96 49.07 53574.65 88888.00 2015-02-24 01:44:50.412 055 15383.01 49.12 53574.71 88888.00 2015-02-24 01:44:50.912 055 15383.02 49.14 53574.73 88888.00 2015-02-24 01:44:51.412 055 15383.06 49.16 53574.73 88888.00 2015-02-24 01:44:51.912 055 15383.10 49.22 53574.74 88888.00 2015-02-24 01:44:52.412 055 15383.11 49.28 53574.81 88888.00 2015-02-24 01:44:52.912 055 15383.13 49.31 53574.85 88888.00 2015-02-24 01:44:53.412 055 15383.19 49.31 53574.91 88888.00 2015-02-24 01:44:53.912 055 15383.21 49.31 53574.96 88888.00 2015-02-24 01:44:54.412 055 15383.23 49.38 53575.00 88888.00 2015-02-24 01:44:54.912 055 15383.31 49.42 53575.05 88888.00 2015-02-24 01:44:55.412 055 15383.37 49.41 53575.13 88888.00 2015-02-24 01:44:55.912 055 15383.42 49.41 53575.23 88888.00 2015-02-24 01:44:56.412 055 15383.43 49.42 53575.32 88888.00 2015-02-24 01:44:56.912 055 15383.46 49.43 53575.31 88888.00 2015-02-24 01:44:57.412 055 15383.49 49.49 53575.32 88888.00 2015-02-24 01:44:57.912 055 15383.57 49.54 53575.37 88888.00 2015-02-24 01:44:58.412 055 15383.56 49.56 53575.43 88888.00 2015-02-24 01:44:58.912 055 15383.58 49.60 53575.44 88888.00 2015-02-24 01:44:59.412 055 15383.63 49.59 53575.50 88888.00 2015-02-24 01:44:59.912 055 15383.63 49.60 53575.53 88888.00 2015-02-24 01:45:00.412 055 15383.63 49.65 53575.57 88888.00 2015-02-24 01:45:00.912 055 15383.68 49.64 53575.54 88888.00 2015-02-24 01:45:01.412 055 15383.76 49.67 53575.57 88888.00 2015-02-24 01:45:01.912 055 15383.83 49.68 53575.67 88888.00 2015-02-24 01:45:02.412 055 15383.86 49.68 53575.71 88888.00 2015-02-24 01:45:02.912 055 15383.82 49.68 53575.69 88888.00 2015-02-24 01:45:03.412 055 15383.83 49.71 53575.70 88888.00 2015-02-24 01:45:03.912 055 15383.87 49.73 53575.77 88888.00 2015-02-24 01:45:04.412 055 15383.91 49.78 53575.83 88888.00 2015-02-24 01:45:04.912 055 15383.90 49.86 53575.86 88888.00 2015-02-24 01:45:05.412 055 15383.92 49.88 53575.88 88888.00 2015-02-24 01:45:05.912 055 15383.91 49.86 53575.97 88888.00 2015-02-24 01:45:06.412 055 15383.95 49.90 53575.97 88888.00 2015-02-24 01:45:06.912 055 15383.97 49.92 53576.00 88888.00 2015-02-24 01:45:07.412 055 15383.92 49.95 53576.05 88888.00 2015-02-24 01:45:07.912 055 15383.95 50.04 53576.12 88888.00 2015-02-24 01:45:08.412 055 15383.96 50.15 53576.07 88888.00 2015-02-24 01:45:08.912 055 15384.03 50.12 53576.08 88888.00 2015-02-24 01:45:09.412 055 15384.08 50.10 53576.14 88888.00 2015-02-24 01:45:09.912 055 15384.18 50.12 53576.21 88888.00 2015-02-24 01:45:10.412 055 15384.24 50.12 53576.24 88888.00 2015-02-24 01:45:10.912 055 15384.23 50.12 53576.28 88888.00 2015-02-24 01:45:11.412 055 15384.23 50.15 53576.31 88888.00 2015-02-24 01:45:11.912 055 15384.26 50.20 53576.32 88888.00 2015-02-24 01:45:12.412 055 15384.32 50.25 53576.34 88888.00 2015-02-24 01:45:12.912 055 15384.35 50.28 53576.37 88888.00 2015-02-24 01:45:13.412 055 15384.38 50.29 53576.44 88888.00 2015-02-24 01:45:13.912 055 15384.38 50.35 53576.50 88888.00 2015-02-24 01:45:14.412 055 15384.36 50.33 53576.51 88888.00 2015-02-24 01:45:14.912 055 15384.36 50.31 53576.53 88888.00 2015-02-24 01:45:15.412 055 15384.36 50.40 53576.57 88888.00 2015-02-24 01:45:15.912 055 15384.38 50.46 53576.61 88888.00 2015-02-24 01:45:16.412 055 15384.40 50.46 53576.56 88888.00 2015-02-24 01:45:16.912 055 15384.45 50.43 53576.61 88888.00 2015-02-24 01:45:17.412 055 15384.46 50.46 53576.62 88888.00 2015-02-24 01:45:17.912 055 15384.51 50.51 53576.66 88888.00 2015-02-24 01:45:18.412 055 15384.54 50.54 53576.68 88888.00 2015-02-24 01:45:18.912 055 15384.56 50.59 53576.71 88888.00 2015-02-24 01:45:19.412 055 15384.60 50.59 53576.73 88888.00 2015-02-24 01:45:19.912 055 15384.63 50.53 53576.75 88888.00 2015-02-24 01:45:20.412 055 15384.65 50.53 53576.72 88888.00 2015-02-24 01:45:20.912 055 15384.62 50.54 53576.70 88888.00 2015-02-24 01:45:21.412 055 15384.63 50.57 53576.72 88888.00 2015-02-24 01:45:21.912 055 15384.63 50.61 53576.80 88888.00 2015-02-24 01:45:22.412 055 15384.69 50.58 53576.82 88888.00 2015-02-24 01:45:22.912 055 15384.71 50.55 53576.80 88888.00 2015-02-24 01:45:23.412 055 15384.71 50.53 53576.81 88888.00 2015-02-24 01:45:23.912 055 15384.72 50.52 53576.80 88888.00 2015-02-24 01:45:24.412 055 15384.71 50.52 53576.78 88888.00 2015-02-24 01:45:24.912 055 15384.72 50.51 53576.78 88888.00 2015-02-24 01:45:25.412 055 15384.73 50.54 53576.78 88888.00 2015-02-24 01:45:25.912 055 15384.72 50.54 53576.78 88888.00 2015-02-24 01:45:26.412 055 15384.72 50.53 53576.83 88888.00 2015-02-24 01:45:26.912 055 15384.65 50.58 53576.85 88888.00 2015-02-24 01:45:27.412 055 15384.65 50.59 53576.83 88888.00 2015-02-24 01:45:27.912 055 15384.71 50.55 53576.80 88888.00 2015-02-24 01:45:28.412 055 15384.72 50.51 53576.78 88888.00 2015-02-24 01:45:28.912 055 15384.66 50.49 53576.88 88888.00 2015-02-24 01:45:29.412 055 15384.62 50.49 53576.90 88888.00 2015-02-24 01:45:29.912 055 15384.63 50.55 53576.88 88888.00 2015-02-24 01:45:30.412 055 15384.64 50.59 53576.86 88888.00 2015-02-24 01:45:30.912 055 15384.65 50.57 53576.89 88888.00 2015-02-24 01:45:31.412 055 15384.69 50.55 53576.90 88888.00 2015-02-24 01:45:31.912 055 15384.69 50.57 53576.94 88888.00 2015-02-24 01:45:32.412 055 15384.69 50.55 53576.93 88888.00 2015-02-24 01:45:32.912 055 15384.65 50.53 53576.91 88888.00 2015-02-24 01:45:33.412 055 15384.65 50.54 53576.88 88888.00 2015-02-24 01:45:33.912 055 15384.65 50.54 53576.92 88888.00 2015-02-24 01:45:34.412 055 15384.66 50.53 53576.97 88888.00 2015-02-24 01:45:34.912 055 15384.64 50.59 53576.98 88888.00 2015-02-24 01:45:35.412 055 15384.63 50.59 53577.03 88888.00 2015-02-24 01:45:35.912 055 15384.59 50.61 53577.06 88888.00 2015-02-24 01:45:36.412 055 15384.63 50.60 53577.05 88888.00 2015-02-24 01:45:36.912 055 15384.68 50.57 53577.06 88888.00 2015-02-24 01:45:37.412 055 15384.69 50.55 53577.13 88888.00 2015-02-24 01:45:37.912 055 15384.64 50.57 53577.19 88888.00 2015-02-24 01:45:38.412 055 15384.59 50.57 53577.16 88888.00 2015-02-24 01:45:38.912 055 15384.55 50.57 53577.13 88888.00 2015-02-24 01:45:39.412 055 15384.62 50.58 53577.14 88888.00 2015-02-24 01:45:39.912 055 15384.58 50.59 53577.19 88888.00 2015-02-24 01:45:40.412 055 15384.56 50.58 53577.19 88888.00 2015-02-24 01:45:40.912 055 15384.51 50.58 53577.25 88888.00 2015-02-24 01:45:41.412 055 15384.53 50.58 53577.25 88888.00 2015-02-24 01:45:41.912 055 15384.54 50.61 53577.28 88888.00 2015-02-24 01:45:42.412 055 15384.54 50.63 53577.30 88888.00 2015-02-24 01:45:42.912 055 15384.56 50.64 53577.34 88888.00 2015-02-24 01:45:43.412 055 15384.53 50.62 53577.37 88888.00 2015-02-24 01:45:43.912 055 15384.54 50.64 53577.43 88888.00 2015-02-24 01:45:44.412 055 15384.60 50.60 53577.41 88888.00 2015-02-24 01:45:44.912 055 15384.62 50.59 53577.38 88888.00 2015-02-24 01:45:45.412 055 15384.56 50.62 53577.42 88888.00 2015-02-24 01:45:45.912 055 15384.56 50.63 53577.38 88888.00 2015-02-24 01:45:46.412 055 15384.56 50.70 53577.31 88888.00 2015-02-24 01:45:46.912 055 15384.59 50.70 53577.30 88888.00 2015-02-24 01:45:47.412 055 15384.64 50.67 53577.31 88888.00 2015-02-24 01:45:47.912 055 15384.63 50.66 53577.32 88888.00 2015-02-24 01:45:48.412 055 15384.62 50.68 53577.33 88888.00 2015-02-24 01:45:48.912 055 15384.60 50.64 53577.32 88888.00 2015-02-24 01:45:49.412 055 15384.64 50.67 53577.36 88888.00 2015-02-24 01:45:49.912 055 15384.69 50.68 53577.42 88888.00 2015-02-24 01:45:50.412 055 15384.72 50.72 53577.51 88888.00 2015-02-24 01:45:50.912 055 15384.72 50.73 53577.46 88888.00 2015-02-24 01:45:51.412 055 15384.68 50.76 53577.46 88888.00 2015-02-24 01:45:51.912 055 15384.66 50.78 53577.46 88888.00 2015-02-24 01:45:52.412 055 15384.71 50.77 53577.47 88888.00 2015-02-24 01:45:52.912 055 15384.75 50.76 53577.54 88888.00 2015-02-24 01:45:53.412 055 15384.76 50.77 53577.57 88888.00 2015-02-24 01:45:53.912 055 15384.72 50.83 53577.57 88888.00 2015-02-24 01:45:54.412 055 15384.72 50.81 53577.51 88888.00 2015-02-24 01:45:54.912 055 15384.72 50.88 53577.53 88888.00 2015-02-24 01:45:55.412 055 15384.74 50.92 53577.53 88888.00 2015-02-24 01:45:55.912 055 15384.83 50.93 53577.55 88888.00 2015-02-24 01:45:56.412 055 15384.90 50.96 53577.61 88888.00 2015-02-24 01:45:56.912 055 15384.89 50.97 53577.59 88888.00 2015-02-24 01:45:57.412 055 15384.84 50.99 53577.61 88888.00 2015-02-24 01:45:57.912 055 15384.85 50.97 53577.59 88888.00 2015-02-24 01:45:58.412 055 15384.87 50.97 53577.63 88888.00 2015-02-24 01:45:58.912 055 15384.90 50.94 53577.65 88888.00 2015-02-24 01:45:59.412 055 15384.86 50.92 53577.67 88888.00 2015-02-24 01:45:59.912 055 15384.83 50.94 53577.61 88888.00 2015-02-24 01:46:00.412 055 15384.84 50.98 53577.61 88888.00 2015-02-24 01:46:00.912 055 15384.84 50.99 53577.61 88888.00 2015-02-24 01:46:01.412 055 15384.81 50.92 53577.55 88888.00 2015-02-24 01:46:01.912 055 15384.81 50.90 53577.53 88888.00 2015-02-24 01:46:02.412 055 15384.74 50.92 53577.53 88888.00 2015-02-24 01:46:02.912 055 15384.71 50.93 53577.50 88888.00 2015-02-24 01:46:03.412 055 15384.74 50.93 53577.52 88888.00 2015-02-24 01:46:03.912 055 15384.72 50.93 53577.49 88888.00 2015-02-24 01:46:04.412 055 15384.69 50.92 53577.46 88888.00 2015-02-24 01:46:04.912 055 15384.65 50.94 53577.46 88888.00 2015-02-24 01:46:05.412 055 15384.63 50.93 53577.48 88888.00 2015-02-24 01:46:05.912 055 15384.59 50.92 53577.48 88888.00 2015-02-24 01:46:06.412 055 15384.56 50.93 53577.48 88888.00 2015-02-24 01:46:06.912 055 15384.51 50.95 53577.47 88888.00 2015-02-24 01:46:07.412 055 15384.53 50.92 53577.45 88888.00 2015-02-24 01:46:07.912 055 15384.48 51.01 53577.50 88888.00 2015-02-24 01:46:08.412 055 15384.47 51.03 53577.49 88888.00 2015-02-24 01:46:08.912 055 15384.39 50.99 53577.47 88888.00 2015-02-24 01:46:09.412 055 15384.33 50.99 53577.50 88888.00 2015-02-24 01:46:09.912 055 15384.27 50.99 53577.45 88888.00 2015-02-24 01:46:10.412 055 15384.20 50.98 53577.34 88888.00 2015-02-24 01:46:10.912 055 15384.10 51.05 53577.35 88888.00 2015-02-24 01:46:11.412 055 15384.03 51.10 53577.38 88888.00 2015-02-24 01:46:11.912 055 15384.03 51.06 53577.39 88888.00 2015-02-24 01:46:12.412 055 15384.04 51.05 53577.39 88888.00 2015-02-24 01:46:12.912 055 15384.03 51.04 53577.33 88888.00 2015-02-24 01:46:13.412 055 15383.99 51.02 53577.34 88888.00 2015-02-24 01:46:13.912 055 15383.91 51.05 53577.31 88888.00 2015-02-24 01:46:14.412 055 15383.90 51.04 53577.31 88888.00 2015-02-24 01:46:14.912 055 15383.85 50.99 53577.30 88888.00 2015-02-24 01:46:15.412 055 15383.83 50.98 53577.27 88888.00 2015-02-24 01:46:15.912 055 15383.84 50.98 53577.19 88888.00 2015-02-24 01:46:16.412 055 15383.79 50.99 53577.14 88888.00 2015-02-24 01:46:16.912 055 15383.75 50.99 53577.19 88888.00 2015-02-24 01:46:17.412 055 15383.68 50.98 53577.21 88888.00 2015-02-24 01:46:17.912 055 15383.64 50.98 53577.21 88888.00 2015-02-24 01:46:18.412 055 15383.64 51.02 53577.14 88888.00 2015-02-24 01:46:18.912 055 15383.65 51.03 53577.11 88888.00 2015-02-24 01:46:19.412 055 15383.66 51.03 53577.11 88888.00 2015-02-24 01:46:19.912 055 15383.60 51.11 53577.13 88888.00 2015-02-24 01:46:20.412 055 15383.57 51.14 53577.11 88888.00 2015-02-24 01:46:20.912 055 15383.58 51.12 53577.07 88888.00 2015-02-24 01:46:21.412 055 15383.65 51.07 53577.02 88888.00 2015-02-24 01:46:21.912 055 15383.63 51.09 53577.03 88888.00 2015-02-24 01:46:22.412 055 15383.60 51.15 53577.09 88888.00 2015-02-24 01:46:22.912 055 15383.54 51.21 53577.06 88888.00 2015-02-24 01:46:23.412 055 15383.46 51.15 53576.94 88888.00 2015-02-24 01:46:23.912 055 15383.40 51.19 53576.88 88888.00 2015-02-24 01:46:24.412 055 15383.32 51.22 53576.90 88888.00 2015-02-24 01:46:24.912 055 15383.32 51.21 53576.89 88888.00 2015-02-24 01:46:25.412 055 15383.33 51.20 53576.90 88888.00 2015-02-24 01:46:25.912 055 15383.38 51.20 53576.82 88888.00 2015-02-24 01:46:26.412 055 15383.36 51.22 53576.80 88888.00 2015-02-24 01:46:26.912 055 15383.38 51.24 53576.81 88888.00 2015-02-24 01:46:27.412 055 15383.37 51.25 53576.78 88888.00 2015-02-24 01:46:27.912 055 15383.36 51.27 53576.74 88888.00 2015-02-24 01:46:28.412 055 15383.40 51.32 53576.75 88888.00 2015-02-24 01:46:28.912 055 15383.34 51.37 53576.73 88888.00 2015-02-24 01:46:29.412 055 15383.37 51.35 53576.71 88888.00 2015-02-24 01:46:29.912 055 15383.37 51.33 53576.71 88888.00 2015-02-24 01:46:30.412 055 15383.40 51.33 53576.70 88888.00 2015-02-24 01:46:30.912 055 15383.41 51.31 53576.67 88888.00 2015-02-24 01:46:31.412 055 15383.42 51.30 53576.69 88888.00 2015-02-24 01:46:31.912 055 15383.42 51.33 53576.69 88888.00 2015-02-24 01:46:32.412 055 15383.39 51.35 53576.65 88888.00 2015-02-24 01:46:32.912 055 15383.43 51.36 53576.64 88888.00 2015-02-24 01:46:33.412 055 15383.51 51.41 53576.61 88888.00 2015-02-24 01:46:33.912 055 15383.50 51.45 53576.60 88888.00 2015-02-24 01:46:34.412 055 15383.48 51.48 53576.61 88888.00 2015-02-24 01:46:34.912 055 15383.51 51.48 53576.54 88888.00 2015-02-24 01:46:35.412 055 15383.54 51.47 53576.52 88888.00 2015-02-24 01:46:35.912 055 15383.60 51.48 53576.48 88888.00 2015-02-24 01:46:36.412 055 15383.59 51.50 53576.45 88888.00 2015-02-24 01:46:36.912 055 15383.57 51.52 53576.44 88888.00 2015-02-24 01:46:37.412 055 15383.55 51.55 53576.46 88888.00 2015-02-24 01:46:37.912 055 15383.63 51.58 53576.45 88888.00 2015-02-24 01:46:38.412 055 15383.64 51.55 53576.44 88888.00 2015-02-24 01:46:38.912 055 15383.65 51.58 53576.46 88888.00 2015-02-24 01:46:39.412 055 15383.65 51.61 53576.43 88888.00 2015-02-24 01:46:39.912 055 15383.67 51.64 53576.36 88888.00 2015-02-24 01:46:40.412 055 15383.72 51.68 53576.35 88888.00 2015-02-24 01:46:40.912 055 15383.72 51.68 53576.36 88888.00 2015-02-24 01:46:41.412 055 15383.68 51.66 53576.37 88888.00 2015-02-24 01:46:41.912 055 15383.72 51.73 53576.29 88888.00 2015-02-24 01:46:42.412 055 15383.70 51.79 53576.30 88888.00 2015-02-24 01:46:42.912 055 15383.74 51.80 53576.27 88888.00 2015-02-24 01:46:43.412 055 15383.79 51.81 53576.25 88888.00 2015-02-24 01:46:43.912 055 15383.68 51.82 53576.29 88888.00 2015-02-24 01:46:44.412 055 15383.72 51.89 53576.25 88888.00 2015-02-24 01:46:44.912 055 15383.72 51.91 53576.26 88888.00 2015-02-24 01:46:45.412 055 15383.75 51.91 53576.26 88888.00 2015-02-24 01:46:45.912 055 15383.77 51.96 53576.21 88888.00 2015-02-24 01:46:46.412 055 15383.78 52.01 53576.12 88888.00 2015-02-24 01:46:46.912 055 15383.74 52.05 53576.10 88888.00 2015-02-24 01:46:47.412 055 15383.73 52.05 53576.07 88888.00 2015-02-24 01:46:47.912 055 15383.75 52.02 53576.03 88888.00 2015-02-24 01:46:48.412 055 15383.75 52.09 53576.03 88888.00 2015-02-24 01:46:48.912 055 15383.79 52.11 53576.06 88888.00 2015-02-24 01:46:49.412 055 15383.85 52.08 53576.05 88888.00 2015-02-24 01:46:49.912 055 15383.88 52.13 53576.02 88888.00 2015-02-24 01:46:50.413 055 15383.86 52.23 53576.00 88888.00 2015-02-24 01:46:50.913 055 15383.90 52.28 53575.97 88888.00 2015-02-24 01:46:51.413 055 15383.97 52.30 53575.93 88888.00 2015-02-24 01:46:51.913 055 15383.95 52.27 53575.88 88888.00 2015-02-24 01:46:52.413 055 15384.01 52.28 53575.84 88888.00 2015-02-24 01:46:52.913 055 15384.04 52.27 53575.79 88888.00 2015-02-24 01:46:53.413 055 15384.15 52.26 53575.75 88888.00 2015-02-24 01:46:53.913 055 15384.18 52.27 53575.74 88888.00 2015-02-24 01:46:54.413 055 15384.18 52.34 53575.71 88888.00 2015-02-24 01:46:54.913 055 15384.20 52.36 53575.68 88888.00 2015-02-24 01:46:55.413 055 15384.18 52.36 53575.65 88888.00 2015-02-24 01:46:55.913 055 15384.23 52.39 53575.64 88888.00 2015-02-24 01:46:56.413 055 15384.22 52.44 53575.60 88888.00 2015-02-24 01:46:56.913 055 15384.27 52.42 53575.57 88888.00 2015-02-24 01:46:57.413 055 15384.28 52.36 53575.51 88888.00 2015-02-24 01:46:57.913 055 15384.29 52.39 53575.50 88888.00 2015-02-24 01:46:58.413 055 15384.24 52.37 53575.50 88888.00 2015-02-24 01:46:58.913 055 15384.26 52.41 53575.49 88888.00 2015-02-24 01:46:59.413 055 15384.27 52.42 53575.39 88888.00 2015-02-24 01:46:59.913 055 15384.30 52.40 53575.34 88888.00 2015-02-24 01:47:00.413 055 15384.31 52.41 53575.36 88888.00 2015-02-24 01:47:00.913 055 15384.22 52.41 53575.36 88888.00 2015-02-24 01:47:01.413 055 15384.22 52.39 53575.34 88888.00 2015-02-24 01:47:01.913 055 15384.28 52.39 53575.34 88888.00 2015-02-24 01:47:02.413 055 15384.27 52.39 53575.29 88888.00 2015-02-24 01:47:02.913 055 15384.20 52.36 53575.24 88888.00 2015-02-24 01:47:03.413 055 15384.15 52.35 53575.21 88888.00 2015-02-24 01:47:03.913 055 15384.18 52.34 53575.22 88888.00 2015-02-24 01:47:04.413 055 15384.18 52.34 53575.15 88888.00 2015-02-24 01:47:04.913 055 15384.17 52.32 53575.14 88888.00 2015-02-24 01:47:05.413 055 15384.20 52.36 53575.10 88888.00 2015-02-24 01:47:05.913 055 15384.23 52.34 53575.07 88888.00 2015-02-24 01:47:06.413 055 15384.19 52.32 53575.02 88888.00 2015-02-24 01:47:06.913 055 15384.19 52.28 53574.99 88888.00 2015-02-24 01:47:07.413 055 15384.18 52.30 53574.96 88888.00 2015-02-24 01:47:07.913 055 15384.18 52.32 53574.95 88888.00 2015-02-24 01:47:08.413 055 15384.11 52.36 53574.93 88888.00 2015-02-24 01:47:08.913 055 15384.13 52.40 53574.90 88888.00 2015-02-24 01:47:09.413 055 15384.13 52.39 53574.88 88888.00 2015-02-24 01:47:09.913 055 15384.17 52.39 53574.84 88888.00 2015-02-24 01:47:10.413 055 15384.13 52.39 53574.84 88888.00 2015-02-24 01:47:10.913 055 15384.14 52.41 53574.79 88888.00 2015-02-24 01:47:11.413 055 15384.17 52.34 53574.76 88888.00 2015-02-24 01:47:11.913 055 15384.14 52.27 53574.74 88888.00 2015-02-24 01:47:12.413 055 15384.11 52.28 53574.69 88888.00 2015-02-24 01:47:12.913 055 15384.13 52.28 53574.68 88888.00 2015-02-24 01:47:13.413 055 15384.11 52.28 53574.67 88888.00 2015-02-24 01:47:13.913 055 15384.10 52.30 53574.59 88888.00 2015-02-24 01:47:14.413 055 15384.12 52.27 53574.52 88888.00 2015-02-24 01:47:14.913 055 15384.10 52.18 53574.50 88888.00 2015-02-24 01:47:15.413 055 15384.08 52.14 53574.47 88888.00 2015-02-24 01:47:15.913 055 15384.06 52.18 53574.42 88888.00 2015-02-24 01:47:16.413 055 15384.04 52.13 53574.42 88888.00 2015-02-24 01:47:16.913 055 15384.11 52.13 53574.42 88888.00 2015-02-24 01:47:17.413 055 15384.11 52.14 53574.40 88888.00 2015-02-24 01:47:17.913 055 15384.09 52.15 53574.34 88888.00 2015-02-24 01:47:18.413 055 15384.13 52.14 53574.30 88888.00 2015-02-24 01:47:18.913 055 15384.17 52.15 53574.36 88888.00 2015-02-24 01:47:19.413 055 15384.11 52.13 53574.35 88888.00 2015-02-24 01:47:19.913 055 15384.10 52.13 53574.27 88888.00 2015-02-24 01:47:20.413 055 15384.10 52.15 53574.22 88888.00 2015-02-24 01:47:20.913 055 15384.05 52.09 53574.21 88888.00 2015-02-24 01:47:21.413 055 15384.03 51.99 53574.19 88888.00 2015-02-24 01:47:21.913 055 15384.02 51.91 53574.19 88888.00 2015-02-24 01:47:22.413 055 15384.06 51.92 53574.10 88888.00 2015-02-24 01:47:22.913 055 15384.04 51.94 53574.04 88888.00 2015-02-24 01:47:23.413 055 15384.02 51.92 53574.02 88888.00 2015-02-24 01:47:23.913 055 15384.05 51.90 53574.03 88888.00 2015-02-24 01:47:24.413 055 15384.08 51.89 53573.95 88888.00 2015-02-24 01:47:24.913 055 15384.08 51.91 53573.93 88888.00 2015-02-24 01:47:25.413 055 15384.05 51.92 53573.88 88888.00 2015-02-24 01:47:25.913 055 15384.05 51.89 53573.88 88888.00 2015-02-24 01:47:26.413 055 15384.08 51.83 53573.87 88888.00 2015-02-24 01:47:26.913 055 15384.09 51.82 53573.83 88888.00 2015-02-24 01:47:27.413 055 15384.06 51.87 53573.81 88888.00 2015-02-24 01:47:27.913 055 15384.06 51.84 53573.79 88888.00 2015-02-24 01:47:28.413 055 15384.11 51.80 53573.76 88888.00 2015-02-24 01:47:28.913 055 15384.17 51.81 53573.80 88888.00 2015-02-24 01:47:29.413 055 15384.13 51.76 53573.75 88888.00 2015-02-24 01:47:29.913 055 15384.14 51.73 53573.72 88888.00 2015-02-24 01:47:30.413 055 15384.20 51.76 53573.67 88888.00 2015-02-24 01:47:30.913 055 15384.22 51.74 53573.69 88888.00 2015-02-24 01:47:31.413 055 15384.27 51.70 53573.67 88888.00 2015-02-24 01:47:31.913 055 15384.35 51.66 53573.68 88888.00 2015-02-24 01:47:32.413 055 15384.33 51.66 53573.66 88888.00 2015-02-24 01:47:32.913 055 15384.36 51.66 53573.62 88888.00 2015-02-24 01:47:33.413 055 15384.37 51.64 53573.62 88888.00 2015-02-24 01:47:33.913 055 15384.38 51.63 53573.65 88888.00 2015-02-24 01:47:34.413 055 15384.41 51.66 53573.66 88888.00 2015-02-24 01:47:34.913 055 15384.46 51.66 53573.68 88888.00 2015-02-24 01:47:35.413 055 15384.51 51.63 53573.66 88888.00 2015-02-24 01:47:35.913 055 15384.53 51.58 53573.60 88888.00 2015-02-24 01:47:36.413 055 15384.53 51.53 53573.56 88888.00 2015-02-24 01:47:36.913 055 15384.54 51.49 53573.56 88888.00 2015-02-24 01:47:37.413 055 15384.53 51.46 53573.56 88888.00 2015-02-24 01:47:37.913 055 15384.54 51.45 53573.58 88888.00 2015-02-24 01:47:38.413 055 15384.53 51.40 53573.56 88888.00 2015-02-24 01:47:38.913 055 15384.53 51.36 53573.55 88888.00 2015-02-24 01:47:39.413 055 15384.49 51.35 53573.52 88888.00 2015-02-24 01:47:39.913 055 15384.51 51.32 53573.55 88888.00 2015-02-24 01:47:40.413 055 15384.54 51.35 53573.58 88888.00 2015-02-24 01:47:40.913 055 15384.48 51.37 53573.54 88888.00 2015-02-24 01:47:41.413 055 15384.45 51.31 53573.56 88888.00 2015-02-24 01:47:41.913 055 15384.38 51.33 53573.53 88888.00 2015-02-24 01:47:42.413 055 15384.48 51.36 53573.52 88888.00 2015-02-24 01:47:42.913 055 15384.53 51.36 53573.52 88888.00 2015-02-24 01:47:43.413 055 15384.51 51.38 53573.54 88888.00 2015-02-24 01:47:43.913 055 15384.49 51.40 53573.54 88888.00 2015-02-24 01:47:44.413 055 15384.53 51.39 53573.55 88888.00 2015-02-24 01:47:44.913 055 15384.54 51.39 53573.50 88888.00 2015-02-24 01:47:45.413 055 15384.57 51.42 53573.53 88888.00 2015-02-24 01:47:45.913 055 15384.62 51.45 53573.52 88888.00 2015-02-24 01:47:46.413 055 15384.66 51.46 53573.48 88888.00 2015-02-24 01:47:46.913 055 15384.63 51.44 53573.52 88888.00 2015-02-24 01:47:47.413 055 15384.63 51.45 53573.58 88888.00 2015-02-24 01:47:47.913 055 15384.65 51.45 53573.56 88888.00 2015-02-24 01:47:48.413 055 15384.67 51.42 53573.58 88888.00 2015-02-24 01:47:48.913 055 15384.75 51.45 53573.60 88888.00 2015-02-24 01:47:49.413 055 15384.81 51.47 53573.59 88888.00 2015-02-24 01:47:49.913 055 15384.78 51.42 53573.66 88888.00 2015-02-24 01:47:50.413 055 15384.80 51.38 53573.64 88888.00 2015-02-24 01:47:50.913 055 15384.77 51.36 53573.62 88888.00 2015-02-24 01:47:51.413 055 15384.80 51.37 53573.61 88888.00 2015-02-24 01:47:51.913 055 15384.81 51.36 53573.65 88888.00 2015-02-24 01:47:52.413 055 15384.84 51.33 53573.65 88888.00 2015-02-24 01:47:52.913 055 15384.90 51.35 53573.63 88888.00 2015-02-24 01:47:53.413 055 15384.93 51.37 53573.65 88888.00 2015-02-24 01:47:53.913 055 15384.94 51.39 53573.69 88888.00 2015-02-24 01:47:54.413 055 15384.99 51.33 53573.78 88888.00 2015-02-24 01:47:54.913 055 15384.94 51.29 53573.78 88888.00 2015-02-24 01:47:55.413 055 15384.96 51.30 53573.74 88888.00 2015-02-24 01:47:55.913 055 15384.99 51.31 53573.78 88888.00 2015-02-24 01:47:56.413 055 15384.94 51.35 53573.76 88888.00 2015-02-24 01:47:56.913 055 15384.98 51.29 53573.80 88888.00 2015-02-24 01:47:57.413 055 15384.99 51.24 53573.80 88888.00 2015-02-24 01:47:57.913 055 15384.96 51.28 53573.80 88888.00 2015-02-24 01:47:58.413 055 15384.99 51.22 53573.86 88888.00 2015-02-24 01:47:58.913 055 15384.99 51.22 53573.89 88888.00 2015-02-24 01:47:59.413 055 15384.99 51.22 53573.88 88888.00 2015-02-24 01:47:59.913 055 15384.99 51.21 53573.90 88888.00 2015-02-24 01:48:00.413 055 15384.93 51.23 53573.95 88888.00 2015-02-24 01:48:00.913 055 15384.94 51.22 53573.98 88888.00 2015-02-24 01:48:01.413 055 15384.94 51.22 53573.99 88888.00 2015-02-24 01:48:01.913 055 15384.95 51.21 53574.00 88888.00 2015-02-24 01:48:02.413 055 15384.98 51.23 53574.02 88888.00 2015-02-24 01:48:02.913 055 15385.00 51.22 53574.06 88888.00 2015-02-24 01:48:03.413 055 15384.99 51.21 53574.11 88888.00 2015-02-24 01:48:03.913 055 15385.00 51.21 53574.11 88888.00 2015-02-24 01:48:04.413 055 15384.99 51.21 53574.11 88888.00 2015-02-24 01:48:04.913 055 15384.98 51.22 53574.16 88888.00 2015-02-24 01:48:05.413 055 15385.00 51.24 53574.23 88888.00 2015-02-24 01:48:05.913 055 15385.04 51.25 53574.31 88888.00 2015-02-24 01:48:06.413 055 15385.07 51.27 53574.36 88888.00 2015-02-24 01:48:06.913 055 15385.08 51.25 53574.42 88888.00 2015-02-24 01:48:07.413 055 15385.13 51.22 53574.43 88888.00 2015-02-24 01:48:07.913 055 15385.09 51.20 53574.42 88888.00 2015-02-24 01:48:08.413 055 15385.09 51.19 53574.42 88888.00 2015-02-24 01:48:08.913 055 15385.10 51.15 53574.42 88888.00 2015-02-24 01:48:09.413 055 15385.10 51.18 53574.44 88888.00 2015-02-24 01:48:09.913 055 15385.09 51.20 53574.45 88888.00 2015-02-24 01:48:10.413 055 15385.09 51.19 53574.49 88888.00 2015-02-24 01:48:10.913 055 15385.12 51.20 53574.55 88888.00 2015-02-24 01:48:11.413 055 15385.12 51.19 53574.63 88888.00 2015-02-24 01:48:11.913 055 15385.07 51.23 53574.63 88888.00 2015-02-24 01:48:12.413 055 15385.00 51.23 53574.66 88888.00 2015-02-24 01:48:12.913 055 15385.04 51.22 53574.71 88888.00 2015-02-24 01:48:13.413 055 15385.03 51.21 53574.67 88888.00 2015-02-24 01:48:13.913 055 15384.98 51.21 53574.65 88888.00 2015-02-24 01:48:14.413 055 15384.95 51.24 53574.70 88888.00 2015-02-24 01:48:14.913 055 15384.94 51.22 53574.75 88888.00 2015-02-24 01:48:15.413 055 15384.94 51.21 53574.79 88888.00 2015-02-24 01:48:15.913 055 15384.95 51.25 53574.76 88888.00 2015-02-24 01:48:16.413 055 15384.92 51.24 53574.77 88888.00 2015-02-24 01:48:16.913 055 15384.93 51.20 53574.88 88888.00 2015-02-24 01:48:17.413 055 15384.90 51.19 53574.89 88888.00 2015-02-24 01:48:17.913 055 15384.90 51.18 53574.89 88888.00 2015-02-24 01:48:18.413 055 15384.86 51.20 53574.91 88888.00 2015-02-24 01:48:18.913 055 15384.84 51.20 53574.90 88888.00 2015-02-24 01:48:19.413 055 15384.85 51.19 53574.87 88888.00 2015-02-24 01:48:19.913 055 15384.84 51.22 53574.89 88888.00 2015-02-24 01:48:20.413 055 15384.85 51.25 53574.96 88888.00 2015-02-24 01:48:20.913 055 15384.89 51.25 53575.02 88888.00 2015-02-24 01:48:21.413 055 15384.87 51.23 53575.01 88888.00 2015-02-24 01:48:21.913 055 15384.82 51.16 53574.91 88888.00 2015-02-24 01:48:22.413 055 15384.81 51.18 53574.94 88888.00 2015-02-24 01:48:22.913 055 15384.82 51.20 53575.00 88888.00 2015-02-24 01:48:23.413 055 15384.84 51.19 53575.08 88888.00 2015-02-24 01:48:23.913 055 15384.83 51.18 53575.02 88888.00 2015-02-24 01:48:24.413 055 15384.78 51.14 53575.03 88888.00 2015-02-24 01:48:24.913 055 15384.68 51.10 53575.09 88888.00 2015-02-24 01:48:25.413 055 15384.63 51.10 53575.10 88888.00 2015-02-24 01:48:25.913 055 15384.59 51.06 53575.11 88888.00 2015-02-24 01:48:26.413 055 15384.60 51.04 53575.14 88888.00 2015-02-24 01:48:26.913 055 15384.57 51.04 53575.17 88888.00 2015-02-24 01:48:27.413 055 15384.53 51.03 53575.20 88888.00 2015-02-24 01:48:27.913 055 15384.56 50.97 53575.23 88888.00 2015-02-24 01:48:28.413 055 15384.55 50.99 53575.27 88888.00 2015-02-24 01:48:28.913 055 15384.47 50.96 53575.29 88888.00 2015-02-24 01:48:29.413 055 15384.45 50.92 53575.29 88888.00 2015-02-24 01:48:29.913 055 15384.39 50.93 53575.31 88888.00 2015-02-24 01:48:30.413 055 15384.41 50.89 53575.30 88888.00 2015-02-24 01:48:30.913 055 15384.42 50.87 53575.33 88888.00 2015-02-24 01:48:31.413 055 15384.40 50.84 53575.40 88888.00 2015-02-24 01:48:31.913 055 15384.38 50.79 53575.46 88888.00 2015-02-24 01:48:32.413 055 15384.41 50.81 53575.45 88888.00 2015-02-24 01:48:32.913 055 15384.42 50.86 53575.40 88888.00 2015-02-24 01:48:33.413 055 15384.44 50.87 53575.42 88888.00 2015-02-24 01:48:33.913 055 15384.42 50.83 53575.45 88888.00 2015-02-24 01:48:34.413 055 15384.38 50.83 53575.46 88888.00 2015-02-24 01:48:34.913 055 15384.44 50.84 53575.51 88888.00 2015-02-24 01:48:35.413 055 15384.47 50.83 53575.53 88888.00 2015-02-24 01:48:35.913 055 15384.51 50.83 53575.49 88888.00 2015-02-24 01:48:36.413 055 15384.53 50.76 53575.48 88888.00 2015-02-24 01:48:36.913 055 15384.50 50.80 53575.49 88888.00 2015-02-24 01:48:37.413 055 15384.54 50.78 53575.51 88888.00 2015-02-24 01:48:37.913 055 15384.49 50.70 53575.51 88888.00 2015-02-24 01:48:38.413 055 15384.41 50.69 53575.49 88888.00 2015-02-24 01:48:38.913 055 15384.38 50.66 53575.51 88888.00 2015-02-24 01:48:39.413 055 15384.42 50.66 53575.59 88888.00 2015-02-24 01:48:39.913 055 15384.47 50.64 53575.57 88888.00 2015-02-24 01:48:40.413 055 15384.49 50.64 53575.59 88888.00 2015-02-24 01:48:40.913 055 15384.54 50.61 53575.61 88888.00 2015-02-24 01:48:41.413 055 15384.50 50.63 53575.60 88888.00 2015-02-24 01:48:41.913 055 15384.53 50.62 53575.60 88888.00 2015-02-24 01:48:42.413 055 15384.47 50.60 53575.64 88888.00 2015-02-24 01:48:42.913 055 15384.48 50.54 53575.68 88888.00 2015-02-24 01:48:43.413 055 15384.58 50.49 53575.64 88888.00 2015-02-24 01:48:43.913 055 15384.56 50.47 53575.67 88888.00 2015-02-24 01:48:44.413 055 15384.51 50.45 53575.71 88888.00 2015-02-24 01:48:44.913 055 15384.50 50.42 53575.76 88888.00 2015-02-24 01:48:45.413 055 15384.49 50.41 53575.77 88888.00 2015-02-24 01:48:45.913 055 15384.50 50.40 53575.77 88888.00 2015-02-24 01:48:46.413 055 15384.46 50.41 53575.76 88888.00 2015-02-24 01:48:46.913 055 15384.49 50.43 53575.83 88888.00 2015-02-24 01:48:47.413 055 15384.55 50.43 53575.87 88888.00 2015-02-24 01:48:47.913 055 15384.58 50.42 53575.94 88888.00 2015-02-24 01:48:48.413 055 15384.63 50.41 53575.95 88888.00 2015-02-24 01:48:48.913 055 15384.58 50.41 53575.97 88888.00 2015-02-24 01:48:49.413 055 15384.62 50.42 53575.98 88888.00 2015-02-24 01:48:49.913 055 15384.63 50.37 53576.02 88888.00 2015-02-24 01:48:50.413 055 15384.60 50.37 53576.01 88888.00 2015-02-24 01:48:50.913 055 15384.60 50.37 53576.01 88888.00 2015-02-24 01:48:51.413 055 15384.65 50.33 53576.06 88888.00 2015-02-24 01:48:51.913 055 15384.65 50.33 53576.08 88888.00 2015-02-24 01:48:52.413 055 15384.63 50.31 53576.14 88888.00 2015-02-24 01:48:52.913 055 15384.65 50.28 53576.18 88888.00 2015-02-24 01:48:53.413 055 15384.65 50.21 53576.22 88888.00 2015-02-24 01:48:53.913 055 15384.65 50.24 53576.21 88888.00 2015-02-24 01:48:54.413 055 15384.63 50.28 53576.20 88888.00 2015-02-24 01:48:54.913 055 15384.64 50.24 53576.26 88888.00 2015-02-24 01:48:55.413 055 15384.63 50.19 53576.32 88888.00 2015-02-24 01:48:55.913 055 15384.63 50.14 53576.40 88888.00 2015-02-24 01:48:56.413 055 15384.59 50.15 53576.43 88888.00 2015-02-24 01:48:56.913 055 15384.54 50.11 53576.47 88888.00 2015-02-24 01:48:57.413 055 15384.54 50.11 53576.51 88888.00 2015-02-24 01:48:57.913 055 15384.56 50.12 53576.52 88888.00 2015-02-24 01:48:58.413 055 15384.56 50.12 53576.53 88888.00 2015-02-24 01:48:58.913 055 15384.53 50.11 53576.52 88888.00 2015-02-24 01:48:59.413 055 15384.54 50.19 53576.55 88888.00 2015-02-24 01:48:59.913 055 15384.58 50.23 53576.64 88888.00 2015-02-24 01:49:00.413 055 15384.59 50.23 53576.63 88888.00 2015-02-24 01:49:00.913 055 15384.63 50.19 53576.58 88888.00 2015-02-24 01:49:01.413 055 15384.63 50.17 53576.65 88888.00 2015-02-24 01:49:01.913 055 15384.60 50.17 53576.70 88888.00 2015-02-24 01:49:02.413 055 15384.54 50.14 53576.71 88888.00 2015-02-24 01:49:02.913 055 15384.57 50.09 53576.69 88888.00 2015-02-24 01:49:03.413 055 15384.59 50.08 53576.72 88888.00 2015-02-24 01:49:03.913 055 15384.56 50.09 53576.78 88888.00 2015-02-24 01:49:04.413 055 15384.54 50.12 53576.81 88888.00 2015-02-24 01:49:04.913 055 15384.56 50.12 53576.87 88888.00 2015-02-24 01:49:05.413 055 15384.64 50.10 53576.86 88888.00 2015-02-24 01:49:05.913 055 15384.71 50.10 53576.85 88888.00 2015-02-24 01:49:06.413 055 15384.72 50.10 53576.83 88888.00 2015-02-24 01:49:06.913 055 15384.71 50.04 53576.89 88888.00 2015-02-24 01:49:07.413 055 15384.64 50.04 53576.91 88888.00 2015-02-24 01:49:07.913 055 15384.65 50.06 53576.94 88888.00 2015-02-24 01:49:08.413 055 15384.72 50.07 53576.93 88888.00 2015-02-24 01:49:08.913 055 15384.74 50.07 53576.93 88888.00 2015-02-24 01:49:09.413 055 15384.75 50.08 53576.96 88888.00 2015-02-24 01:49:09.913 055 15384.82 50.09 53577.03 88888.00 2015-02-24 01:49:10.413 055 15384.81 50.03 53577.00 88888.00 2015-02-24 01:49:10.913 055 15384.81 50.08 53577.02 88888.00 2015-02-24 01:49:11.413 055 15384.82 50.10 53577.06 88888.00 2015-02-24 01:49:11.913 055 15384.81 50.08 53577.13 88888.00 2015-02-24 01:49:12.413 055 15384.78 50.09 53577.19 88888.00 2015-02-24 01:49:12.913 055 15384.73 50.10 53577.15 88888.00 2015-02-24 01:49:13.413 055 15384.80 50.12 53577.15 88888.00 2015-02-24 01:49:13.913 055 15384.83 50.15 53577.15 88888.00 2015-02-24 01:49:14.413 055 15384.85 50.12 53577.17 88888.00 2015-02-24 01:49:14.913 055 15384.86 50.09 53577.23 88888.00 2015-02-24 01:49:15.413 055 15384.90 50.08 53577.23 88888.00 2015-02-24 01:49:15.913 055 15384.89 50.07 53577.17 88888.00 2015-02-24 01:49:16.413 055 15384.94 50.06 53577.16 88888.00 2015-02-24 01:49:16.913 055 15384.95 50.12 53577.24 88888.00 2015-02-24 01:49:17.413 055 15384.94 50.15 53577.30 88888.00 2015-02-24 01:49:17.913 055 15385.00 50.18 53577.31 88888.00 2015-02-24 01:49:18.413 055 15385.07 50.18 53577.33 88888.00 2015-02-24 01:49:18.913 055 15385.07 50.12 53577.34 88888.00 2015-02-24 01:49:19.413 055 15385.08 50.16 53577.36 88888.00 2015-02-24 01:49:19.913 055 15385.10 50.21 53577.37 88888.00 2015-02-24 01:49:20.413 055 15385.13 50.18 53577.34 88888.00 2015-02-24 01:49:20.913 055 15385.13 50.20 53577.42 88888.00 2015-02-24 01:49:21.413 055 15385.17 50.25 53577.46 88888.00 2015-02-24 01:49:21.913 055 15385.17 50.24 53577.46 88888.00 2015-02-24 01:49:22.413 055 15385.27 50.23 53577.49 88888.00 2015-02-24 01:49:22.913 055 15385.33 50.27 53577.54 88888.00 2015-02-24 01:49:23.413 055 15385.33 50.32 53577.53 88888.00 2015-02-24 01:49:23.913 055 15385.31 50.32 53577.55 88888.00 2015-02-24 01:49:24.413 055 15385.33 50.38 53577.62 88888.00 2015-02-24 01:49:24.913 055 15385.36 50.37 53577.69 88888.00 2015-02-24 01:49:25.413 055 15385.48 50.41 53577.72 88888.00 2015-02-24 01:49:25.913 055 15385.49 50.44 53577.67 88888.00 2015-02-24 01:49:26.413 055 15385.50 50.44 53577.67 88888.00 2015-02-24 01:49:26.913 055 15385.48 50.44 53577.73 88888.00 2015-02-24 01:49:27.413 055 15385.48 50.46 53577.75 88888.00 2015-02-24 01:49:27.913 055 15385.59 50.49 53577.81 88888.00 2015-02-24 01:49:28.413 055 15385.64 50.52 53577.79 88888.00 2015-02-24 01:49:28.913 055 15385.71 50.52 53577.85 88888.00 2015-02-24 01:49:29.413 055 15385.77 50.60 53577.82 88888.00 2015-02-24 01:49:29.913 055 15385.82 50.60 53577.82 88888.00 2015-02-24 01:49:30.413 055 15385.82 50.57 53577.85 88888.00 2015-02-24 01:49:30.913 055 15385.86 50.62 53577.85 88888.00 2015-02-24 01:49:31.413 055 15385.87 50.60 53577.91 88888.00 2015-02-24 01:49:31.913 055 15385.96 50.60 53577.95 88888.00 2015-02-24 01:49:32.413 055 15386.00 50.61 53577.94 88888.00 2015-02-24 01:49:32.913 055 15386.09 50.66 53577.95 88888.00 2015-02-24 01:49:33.413 055 15386.19 50.69 53578.03 88888.00 2015-02-24 01:49:33.913 055 15386.20 50.72 53578.04 88888.00 2015-02-24 01:49:34.413 055 15386.21 50.76 53578.03 88888.00 2015-02-24 01:49:34.913 055 15386.27 50.76 53578.03 88888.00 2015-02-24 01:49:35.413 055 15386.36 50.77 53578.06 88888.00 2015-02-24 01:49:35.913 055 15386.41 50.81 53578.05 88888.00 2015-02-24 01:49:36.413 055 15386.45 50.81 53578.06 88888.00 2015-02-24 01:49:36.913 055 15386.41 50.86 53578.06 88888.00 2015-02-24 01:49:37.413 055 15386.46 50.87 53578.09 88888.00 2015-02-24 01:49:37.913 055 15386.54 50.94 53578.14 88888.00 2015-02-24 01:49:38.413 055 15386.55 50.93 53578.17 88888.00 2015-02-24 01:49:38.913 055 15386.56 50.96 53578.22 88888.00 2015-02-24 01:49:39.413 055 15386.61 50.98 53578.19 88888.00 2015-02-24 01:49:39.913 055 15386.63 50.97 53578.24 88888.00 2015-02-24 01:49:40.413 055 15386.64 51.01 53578.21 88888.00 2015-02-24 01:49:40.913 055 15386.72 51.05 53578.21 88888.00 2015-02-24 01:49:41.413 055 15386.79 51.10 53578.25 88888.00 2015-02-24 01:49:41.913 055 15386.83 51.12 53578.29 88888.00 2015-02-24 01:49:42.413 055 15386.88 51.18 53578.30 88888.00 2015-02-24 01:49:42.913 055 15386.93 51.21 53578.42 88888.00 2015-02-24 01:49:43.413 055 15386.95 51.25 53578.48 88888.00 2015-02-24 01:49:43.913 055 15387.07 51.30 53578.49 88888.00 2015-02-24 01:49:44.413 055 15387.09 51.31 53578.48 88888.00 2015-02-24 01:49:44.913 055 15387.15 51.36 53578.50 88888.00 2015-02-24 01:49:45.413 055 15387.19 51.41 53578.57 88888.00 2015-02-24 01:49:45.913 055 15387.27 51.44 53578.67 88888.00 2015-02-24 01:49:46.413 055 15387.35 51.50 53578.76 88888.00 2015-02-24 01:49:46.913 055 15387.36 51.52 53578.73 88888.00 2015-02-24 01:49:47.413 055 15387.46 51.55 53578.74 88888.00 2015-02-24 01:49:47.913 055 15387.49 51.59 53578.80 88888.00 2015-02-24 01:49:48.413 055 15387.61 51.64 53578.86 88888.00 2015-02-24 01:49:48.913 055 15387.66 51.68 53578.85 88888.00 2015-02-24 01:49:49.413 055 15387.71 51.67 53578.88 88888.00 2015-02-24 01:49:49.913 055 15387.76 51.71 53578.96 88888.00 2015-02-24 01:49:50.413 055 15387.82 51.73 53578.98 88888.00 2015-02-24 01:49:50.913 055 15387.91 51.75 53578.93 88888.00 2015-02-24 01:49:51.413 055 15388.02 51.80 53578.87 88888.00 2015-02-24 01:49:51.913 055 15388.09 51.78 53578.84 88888.00 2015-02-24 01:49:52.413 055 15388.11 51.76 53578.91 88888.00 2015-02-24 01:49:52.913 055 15388.11 51.80 53578.95 88888.00 2015-02-24 01:49:53.413 055 15388.16 51.80 53578.95 88888.00 2015-02-24 01:49:53.913 055 15388.22 51.83 53579.02 88888.00 2015-02-24 01:49:54.413 055 15388.19 51.87 53579.05 88888.00 2015-02-24 01:49:54.913 055 15388.21 51.91 53579.05 88888.00 2015-02-24 01:49:55.413 055 15388.31 51.93 53579.05 88888.00 2015-02-24 01:49:55.913 055 15388.38 51.88 53579.10 88888.00 2015-02-24 01:49:56.413 055 15388.42 51.88 53579.24 88888.00 2015-02-24 01:49:56.913 055 15388.46 51.88 53579.26 88888.00 2015-02-24 01:49:57.413 055 15388.47 51.94 53579.29 88888.00 2015-02-24 01:49:57.913 055 15388.43 51.99 53579.31 88888.00 2015-02-24 01:49:58.413 055 15388.45 52.00 53579.30 88888.00 2015-02-24 01:49:58.913 055 15388.45 52.00 53579.31 88888.00 2015-02-24 01:49:59.413 055 15388.44 52.01 53579.33 88888.00 2015-02-24 01:49:59.913 055 15388.44 52.01 53579.35 88888.00 2015-02-24 01:50:00.413 055 15388.46 52.05 53579.36 88888.00 2015-02-24 01:50:00.913 055 15388.45 52.15 53579.43 88888.00 2015-02-24 01:50:01.413 055 15388.51 52.17 53579.47 88888.00 2015-02-24 01:50:01.913 055 15388.52 52.13 53579.48 88888.00 2015-02-24 01:50:02.413 055 15388.46 52.16 53579.47 88888.00 2015-02-24 01:50:02.913 055 15388.53 52.19 53579.47 88888.00 2015-02-24 01:50:03.413 055 15388.51 52.23 53579.50 88888.00 2015-02-24 01:50:03.913 055 15388.46 52.22 53579.51 88888.00 2015-02-24 01:50:04.413 055 15388.47 52.17 53579.52 88888.00 2015-02-24 01:50:04.913 055 15388.54 52.20 53579.59 88888.00 2015-02-24 01:50:05.413 055 15388.52 52.20 53579.60 88888.00 2015-02-24 01:50:05.913 055 15388.55 52.19 53579.66 88888.00 2015-02-24 01:50:06.413 055 15388.58 52.24 53579.69 88888.00 2015-02-24 01:50:06.913 055 15388.60 52.30 53579.72 88888.00 2015-02-24 01:50:07.413 055 15388.66 52.35 53579.72 88888.00 2015-02-24 01:50:07.913 055 15388.73 52.36 53579.74 88888.00 2015-02-24 01:50:08.413 055 15388.74 52.41 53579.79 88888.00 2015-02-24 01:50:08.913 055 15388.76 52.42 53579.85 88888.00 2015-02-24 01:50:09.413 055 15388.79 52.44 53579.92 88888.00 2015-02-24 01:50:09.913 055 15388.78 52.50 53579.89 88888.00 2015-02-24 01:50:10.413 055 15388.85 52.54 53579.92 88888.00 2015-02-24 01:50:10.913 055 15388.87 52.52 53579.90 88888.00 2015-02-24 01:50:11.413 055 15388.79 52.52 53579.97 88888.00 2015-02-24 01:50:11.913 055 15388.83 52.54 53579.99 88888.00 2015-02-24 01:50:12.413 055 15388.88 52.56 53579.99 88888.00 2015-02-24 01:50:12.913 055 15388.88 52.57 53580.04 88888.00 2015-02-24 01:50:13.413 055 15388.93 52.58 53580.05 88888.00 2015-02-24 01:50:13.913 055 15388.94 52.54 53580.06 88888.00 2015-02-24 01:50:14.413 055 15388.91 52.57 53580.04 88888.00 2015-02-24 01:50:14.913 055 15388.88 52.60 53580.06 88888.00 2015-02-24 01:50:15.413 055 15388.87 52.62 53580.08 88888.00 2015-02-24 01:50:15.913 055 15388.88 52.65 53580.10 88888.00 2015-02-24 01:50:16.413 055 15388.90 52.71 53580.12 88888.00 2015-02-24 01:50:16.913 055 15388.87 52.69 53580.11 88888.00 2015-02-24 01:50:17.413 055 15388.81 52.65 53580.12 88888.00 2015-02-24 01:50:17.913 055 15388.73 52.68 53580.14 88888.00 2015-02-24 01:50:18.413 055 15388.67 52.68 53580.15 88888.00 2015-02-24 01:50:18.913 055 15388.64 52.68 53580.14 88888.00 2015-02-24 01:50:19.413 055 15388.58 52.70 53580.16 88888.00 2015-02-24 01:50:19.913 055 15388.56 52.70 53580.15 88888.00 2015-02-24 01:50:20.413 055 15388.53 52.71 53580.21 88888.00 2015-02-24 01:50:20.913 055 15388.47 52.73 53580.27 88888.00 2015-02-24 01:50:21.413 055 15388.48 52.71 53580.24 88888.00 2015-02-24 01:50:21.913 055 15388.52 52.77 53580.27 88888.00 2015-02-24 01:50:22.413 055 15388.46 52.78 53580.35 88888.00 2015-02-24 01:50:22.913 055 15388.37 52.74 53580.33 88888.00 2015-02-24 01:50:23.413 055 15388.34 52.70 53580.32 88888.00 2015-02-24 01:50:23.913 055 15388.36 52.74 53580.35 88888.00 2015-02-24 01:50:24.413 055 15388.35 52.76 53580.30 88888.00 2015-02-24 01:50:24.913 055 15388.35 52.74 53580.32 88888.00 2015-02-24 01:50:25.413 055 15388.38 52.74 53580.37 88888.00 2015-02-24 01:50:25.913 055 15388.37 52.79 53580.38 88888.00 2015-02-24 01:50:26.413 055 15388.40 52.80 53580.39 88888.00 2015-02-24 01:50:26.913 055 15388.39 52.76 53580.36 88888.00 2015-02-24 01:50:27.413 055 15388.44 52.76 53580.34 88888.00 2015-02-24 01:50:27.913 055 15388.44 52.76 53580.33 88888.00 2015-02-24 01:50:28.413 055 15388.36 52.70 53580.33 88888.00 2015-02-24 01:50:28.913 055 15388.35 52.69 53580.37 88888.00 2015-02-24 01:50:29.413 055 15388.39 52.66 53580.36 88888.00 2015-02-24 01:50:29.913 055 15388.36 52.61 53580.36 88888.00 2015-02-24 01:50:30.413 055 15388.30 52.63 53580.33 88888.00 2015-02-24 01:50:30.913 055 15388.31 52.68 53580.35 88888.00 2015-02-24 01:50:31.413 055 15388.28 52.73 53580.34 88888.00 2015-02-24 01:50:31.913 055 15388.20 52.74 53580.32 88888.00 2015-02-24 01:50:32.413 055 15388.19 52.73 53580.33 88888.00 2015-02-24 01:50:32.913 055 15388.20 52.73 53580.36 88888.00 2015-02-24 01:50:33.413 055 15388.17 52.73 53580.37 88888.00 2015-02-24 01:50:33.913 055 15388.08 52.74 53580.36 88888.00 2015-02-24 01:50:34.413 055 15388.06 52.73 53580.34 88888.00 2015-02-24 01:50:34.913 055 15388.06 52.65 53580.31 88888.00 2015-02-24 01:50:35.413 055 15388.04 52.73 53580.34 88888.00 2015-02-24 01:50:35.913 055 15387.99 52.75 53580.34 88888.00 2015-02-24 01:50:36.413 055 15388.03 52.77 53580.38 88888.00 2015-02-24 01:50:36.913 055 15387.99 52.77 53580.43 88888.00 2015-02-24 01:50:37.413 055 15387.97 52.74 53580.43 88888.00 2015-02-24 01:50:37.913 055 15387.93 52.73 53580.41 88888.00 2015-02-24 01:50:38.413 055 15387.92 52.71 53580.44 88888.00 2015-02-24 01:50:38.913 055 15387.94 52.73 53580.49 88888.00 2015-02-24 01:50:39.413 055 15387.92 52.73 53580.47 88888.00 2015-02-24 01:50:39.913 055 15387.92 52.78 53580.45 88888.00 2015-02-24 01:50:40.413 055 15387.93 52.77 53580.43 88888.00 2015-02-24 01:50:40.913 055 15387.95 52.80 53580.41 88888.00 2015-02-24 01:50:41.413 055 15387.92 52.85 53580.38 88888.00 2015-02-24 01:50:41.913 055 15387.95 52.84 53580.36 88888.00 2015-02-24 01:50:42.413 055 15387.95 52.85 53580.35 88888.00 2015-02-24 01:50:42.913 055 15387.97 52.92 53580.36 88888.00 2015-02-24 01:50:43.413 055 15387.97 52.97 53580.40 88888.00 2015-02-24 01:50:43.913 055 15387.97 52.97 53580.38 88888.00 2015-02-24 01:50:44.413 055 15387.98 52.97 53580.37 88888.00 2015-02-24 01:50:44.913 055 15388.00 53.00 53580.37 88888.00 2015-02-24 01:50:45.413 055 15388.07 52.99 53580.36 88888.00 2015-02-24 01:50:45.913 055 15388.03 52.97 53580.35 88888.00 2015-02-24 01:50:46.413 055 15387.98 52.97 53580.30 88888.00 2015-02-24 01:50:46.913 055 15388.06 52.99 53580.29 88888.00 2015-02-24 01:50:47.413 055 15388.11 53.03 53580.27 88888.00 2015-02-24 01:50:47.913 055 15388.12 53.06 53580.29 88888.00 2015-02-24 01:50:48.413 055 15388.11 53.11 53580.31 88888.00 2015-02-24 01:50:48.913 055 15388.08 53.10 53580.28 88888.00 2015-02-24 01:50:49.413 055 15388.07 53.10 53580.24 88888.00 2015-02-24 01:50:49.913 055 15388.10 53.09 53580.20 88888.00 2015-02-24 01:50:50.413 055 15388.13 53.09 53580.18 88888.00 2015-02-24 01:50:50.913 055 15388.16 53.13 53580.15 88888.00 2015-02-24 01:50:51.413 055 15388.13 53.10 53580.14 88888.00 2015-02-24 01:50:51.913 055 15388.16 53.14 53580.11 88888.00 2015-02-24 01:50:52.413 055 15388.20 53.14 53580.10 88888.00 2015-02-24 01:50:52.913 055 15388.28 53.19 53580.13 88888.00 2015-02-24 01:50:53.413 055 15388.36 53.25 53580.17 88888.00 2015-02-24 01:50:53.913 055 15388.37 53.27 53580.15 88888.00 2015-02-24 01:50:54.413 055 15388.35 53.30 53580.06 88888.00 2015-02-24 01:50:54.913 055 15388.37 53.34 53580.09 88888.00 2015-02-24 01:50:55.413 055 15388.39 53.34 53580.07 88888.00 2015-02-24 01:50:55.913 055 15388.39 53.32 53580.01 88888.00 2015-02-24 01:50:56.413 055 15388.42 53.34 53580.05 88888.00 2015-02-24 01:50:56.913 055 15388.45 53.34 53580.06 88888.00 2015-02-24 01:50:57.413 055 15388.46 53.40 53580.01 88888.00 2015-02-24 01:50:57.913 055 15388.43 53.47 53580.01 88888.00 2015-02-24 01:50:58.413 055 15388.46 53.48 53580.03 88888.00 2015-02-24 01:50:58.913 055 15388.51 53.47 53579.99 88888.00 2015-02-24 01:50:59.413 055 15388.46 53.49 53579.97 88888.00 2015-02-24 01:50:59.913 055 15388.53 53.52 53579.96 88888.00 2015-02-24 01:51:00.413 055 15388.56 53.56 53579.93 88888.00 2015-02-24 01:51:00.913 055 15388.60 53.61 53579.93 88888.00 2015-02-24 01:51:01.413 055 15388.62 53.60 53579.91 88888.00 2015-02-24 01:51:01.913 055 15388.57 53.62 53579.86 88888.00 2015-02-24 01:51:02.413 055 15388.56 53.67 53579.83 88888.00 2015-02-24 01:51:02.913 055 15388.58 53.70 53579.81 88888.00 2015-02-24 01:51:03.413 055 15388.63 53.72 53579.76 88888.00 2015-02-24 01:51:03.913 055 15388.61 53.75 53579.75 88888.00 2015-02-24 01:51:04.413 055 15388.65 53.77 53579.73 88888.00 2015-02-24 01:51:04.913 055 15388.67 53.79 53579.74 88888.00 2015-02-24 01:51:05.413 055 15388.69 53.80 53579.71 88888.00 2015-02-24 01:51:05.913 055 15388.70 53.82 53579.73 88888.00 2015-02-24 01:51:06.413 055 15388.65 53.90 53579.68 88888.00 2015-02-24 01:51:06.913 055 15388.64 53.96 53579.68 88888.00 2015-02-24 01:51:07.413 055 15388.66 53.96 53579.67 88888.00 2015-02-24 01:51:07.913 055 15388.69 53.98 53579.67 88888.00 2015-02-24 01:51:08.413 055 15388.67 53.96 53579.67 88888.00 2015-02-24 01:51:08.913 055 15388.67 53.96 53579.63 88888.00 2015-02-24 01:51:09.413 055 15388.65 53.98 53579.63 88888.00 2015-02-24 01:51:09.913 055 15388.73 53.99 53579.66 88888.00 2015-02-24 01:51:10.413 055 15388.76 53.99 53579.64 88888.00 2015-02-24 01:51:10.913 055 15388.80 54.01 53579.64 88888.00 2015-02-24 01:51:11.413 055 15388.83 54.07 53579.68 88888.00 2015-02-24 01:51:11.913 055 15388.87 54.08 53579.68 88888.00 2015-02-24 01:51:12.413 055 15388.87 54.07 53579.65 88888.00 2015-02-24 01:51:12.913 055 15388.92 54.07 53579.53 88888.00 2015-02-24 01:51:13.413 055 15388.91 54.05 53579.46 88888.00 2015-02-24 01:51:13.913 055 15388.91 54.06 53579.53 88888.00 2015-02-24 01:51:14.413 055 15388.93 54.08 53579.51 88888.00 2015-02-24 01:51:14.913 055 15388.93 54.15 53579.47 88888.00 2015-02-24 01:51:15.413 055 15388.96 54.14 53579.48 88888.00 2015-02-24 01:51:15.913 055 15389.03 54.10 53579.49 88888.00 2015-02-24 01:51:16.413 055 15389.08 54.10 53579.49 88888.00 2015-02-24 01:51:16.913 055 15389.06 54.10 53579.39 88888.00 2015-02-24 01:51:17.413 055 15389.03 54.14 53579.32 88888.00 2015-02-24 01:51:17.913 055 15389.08 54.20 53579.31 88888.00 2015-02-24 01:51:18.413 055 15389.09 54.21 53579.30 88888.00 2015-02-24 01:51:18.913 055 15389.08 54.15 53579.31 88888.00 2015-02-24 01:51:19.413 055 15389.11 54.13 53579.30 88888.00 2015-02-24 01:51:19.913 055 15389.17 54.17 53579.28 88888.00 2015-02-24 01:51:20.413 055 15389.20 54.22 53579.24 88888.00 2015-02-24 01:51:20.913 055 15389.21 54.22 53579.20 88888.00 2015-02-24 01:51:21.413 055 15389.19 54.26 53579.17 88888.00 2015-02-24 01:51:21.913 055 15389.15 54.25 53579.17 88888.00 2015-02-24 01:51:22.413 055 15389.15 54.23 53579.15 88888.00 2015-02-24 01:51:22.913 055 15389.23 54.17 53579.07 88888.00 2015-02-24 01:51:23.413 055 15389.20 54.16 53578.98 88888.00 2015-02-24 01:51:23.913 055 15389.15 54.07 53578.93 88888.00 2015-02-24 01:51:24.413 055 15389.19 54.07 53578.93 88888.00 2015-02-24 01:51:24.913 055 15389.26 54.07 53578.90 88888.00 2015-02-24 01:51:25.413 055 15389.33 54.08 53578.88 88888.00 2015-02-24 01:51:25.913 055 15389.30 54.07 53578.87 88888.00 2015-02-24 01:51:26.413 055 15389.28 54.06 53578.85 88888.00 2015-02-24 01:51:26.913 055 15389.28 54.05 53578.85 88888.00 2015-02-24 01:51:27.413 055 15389.26 54.01 53578.74 88888.00 2015-02-24 01:51:27.913 055 15389.32 54.05 53578.70 88888.00 2015-02-24 01:51:28.413 055 15389.34 54.07 53578.68 88888.00 2015-02-24 01:51:28.913 055 15389.35 54.04 53578.67 88888.00 2015-02-24 01:51:29.413 055 15389.37 54.01 53578.65 88888.00 2015-02-24 01:51:29.913 055 15389.39 53.97 53578.62 88888.00 2015-02-24 01:51:30.413 055 15389.41 53.97 53578.62 88888.00 2015-02-24 01:51:30.913 055 15389.43 53.99 53578.51 88888.00 2015-02-24 01:51:31.413 055 15389.44 53.98 53578.47 88888.00 2015-02-24 01:51:31.913 055 15389.42 53.90 53578.42 88888.00 2015-02-24 01:51:32.413 055 15389.43 53.87 53578.40 88888.00 2015-02-24 01:51:32.913 055 15389.48 53.90 53578.40 88888.00 2015-02-24 01:51:33.413 055 15389.41 53.89 53578.37 88888.00 2015-02-24 01:51:33.913 055 15389.39 53.84 53578.43 88888.00 2015-02-24 01:51:34.413 055 15389.44 53.88 53578.40 88888.00 2015-02-24 01:51:34.913 055 15389.47 53.86 53578.38 88888.00 2015-02-24 01:51:35.413 055 15389.46 53.83 53578.29 88888.00 2015-02-24 01:51:35.913 055 15389.45 53.83 53578.29 88888.00 2015-02-24 01:51:36.413 055 15389.44 53.80 53578.23 88888.00 2015-02-24 01:51:36.913 055 15389.52 53.79 53578.23 88888.00 2015-02-24 01:51:37.413 055 15389.57 53.79 53578.29 88888.00 2015-02-24 01:51:37.913 055 15389.57 53.78 53578.24 88888.00 2015-02-24 01:51:38.413 055 15389.57 53.83 53578.23 88888.00 2015-02-24 01:51:38.913 055 15389.57 53.83 53578.23 88888.00 2015-02-24 01:51:39.413 055 15389.56 53.81 53578.12 88888.00 2015-02-24 01:51:39.913 055 15389.64 53.83 53578.06 88888.00 2015-02-24 01:51:40.413 055 15389.64 53.84 53578.07 88888.00 2015-02-24 01:51:40.913 055 15389.65 53.79 53578.10 88888.00 2015-02-24 01:51:41.413 055 15389.57 53.77 53578.04 88888.00 2015-02-24 01:51:41.913 055 15389.55 53.77 53578.02 88888.00 2015-02-24 01:51:42.413 055 15389.61 53.78 53578.01 88888.00 2015-02-24 01:51:42.913 055 15389.60 53.73 53577.99 88888.00 2015-02-24 01:51:43.413 055 15389.56 53.77 53577.96 88888.00 2015-02-24 01:51:43.913 055 15389.57 53.77 53577.90 88888.00 2015-02-24 01:51:44.413 055 15389.62 53.78 53577.93 88888.00 2015-02-24 01:51:44.913 055 15389.65 53.82 53577.95 88888.00 2015-02-24 01:51:45.413 055 15389.65 53.81 53577.93 88888.00 2015-02-24 01:51:45.913 055 15389.65 53.79 53577.91 88888.00 2015-02-24 01:51:46.413 055 15389.57 53.86 53577.90 88888.00 2015-02-24 01:51:46.913 055 15389.58 53.87 53577.86 88888.00 2015-02-24 01:51:47.413 055 15389.57 53.83 53577.79 88888.00 2015-02-24 01:51:47.913 055 15389.58 53.81 53577.76 88888.00 2015-02-24 01:51:48.413 055 15389.58 53.78 53577.74 88888.00 2015-02-24 01:51:48.913 055 15389.53 53.74 53577.69 88888.00 2015-02-24 01:51:49.413 055 15389.55 53.79 53577.66 88888.00 2015-02-24 01:51:49.913 055 15389.61 53.80 53577.68 88888.00 2015-02-24 01:51:50.413 055 15389.63 53.78 53577.67 88888.00 2015-02-24 01:51:50.913 055 15389.58 53.73 53577.65 88888.00 2015-02-24 01:51:51.413 055 15389.57 53.69 53577.62 88888.00 2015-02-24 01:51:51.913 055 15389.61 53.65 53577.63 88888.00 2015-02-24 01:51:52.413 055 15389.62 53.62 53577.61 88888.00 2015-02-24 01:51:52.913 055 15389.61 53.60 53577.61 88888.00 2015-02-24 01:51:53.413 055 15389.61 53.57 53577.66 88888.00 2015-02-24 01:51:53.913 055 15389.57 53.58 53577.68 88888.00 2015-02-24 01:51:54.413 055 15389.56 53.57 53577.64 88888.00 2015-02-24 01:51:54.913 055 15389.54 53.56 53577.61 88888.00 2015-02-24 01:51:55.413 055 15389.60 53.54 53577.56 88888.00 2015-02-24 01:51:55.913 055 15389.67 53.55 53577.58 88888.00 2015-02-24 01:51:56.413 055 15389.72 53.56 53577.64 88888.00 2015-02-24 01:51:56.913 055 15389.74 53.56 53577.67 88888.00 2015-02-24 01:51:57.413 055 15389.66 53.56 53577.62 88888.00 2015-02-24 01:51:57.913 055 15389.66 53.52 53577.58 88888.00 2015-02-24 01:51:58.413 055 15389.72 53.48 53577.56 88888.00 2015-02-24 01:51:58.913 055 15389.70 53.47 53577.49 88888.00 2015-02-24 01:51:59.413 055 15389.69 53.46 53577.46 88888.00 2015-02-24 01:51:59.913 055 15389.72 53.47 53577.51 88888.00 2015-02-24 01:52:00.413 055 15389.71 53.49 53577.45 88888.00 2015-02-24 01:52:00.913 055 15389.69 53.54 53577.38 88888.00 2015-02-24 01:52:01.413 055 15389.72 53.48 53577.39 88888.00 2015-02-24 01:52:01.913 055 15389.73 53.48 53577.35 88888.00 2015-02-24 01:52:02.413 055 15389.72 53.52 53577.34 88888.00 2015-02-24 01:52:02.913 055 15389.78 53.54 53577.41 88888.00 2015-02-24 01:52:03.413 055 15389.75 53.51 53577.44 88888.00 2015-02-24 01:52:03.913 055 15389.72 53.49 53577.41 88888.00 2015-02-24 01:52:04.413 055 15389.75 53.45 53577.35 88888.00 2015-02-24 01:52:04.913 055 15389.70 53.40 53577.32 88888.00 2015-02-24 01:52:05.413 055 15389.70 53.40 53577.31 88888.00 2015-02-24 01:52:05.913 055 15389.76 53.37 53577.35 88888.00 2015-02-24 01:52:06.413 055 15389.75 53.37 53577.36 88888.00 2015-02-24 01:52:06.913 055 15389.75 53.36 53577.33 88888.00 2015-02-24 01:52:07.413 055 15389.80 53.34 53577.36 88888.00 2015-02-24 01:52:07.913 055 15389.84 53.32 53577.35 88888.00 2015-02-24 01:52:08.413 055 15389.84 53.36 53577.34 88888.00 2015-02-24 01:52:08.913 055 15389.84 53.35 53577.28 88888.00 2015-02-24 01:52:09.413 055 15389.81 53.35 53577.23 88888.00 2015-02-24 01:52:09.913 055 15389.75 53.32 53577.21 88888.00 2015-02-24 01:52:10.404 055 15389.74 53.36 53577.23 88888.00 2015-02-24 01:52:10.904 055 15389.78 53.37 53577.25 88888.00 2015-02-24 01:52:11.404 055 15389.82 53.38 53577.22 88888.00 2015-02-24 01:52:11.904 055 15389.87 53.38 53577.21 88888.00 2015-02-24 01:52:12.404 055 15389.87 53.36 53577.18 88888.00 2015-02-24 01:52:12.904 055 15389.88 53.37 53577.18 88888.00 2015-02-24 01:52:13.404 055 15389.91 53.41 53577.21 88888.00 2015-02-24 01:52:13.904 055 15389.93 53.39 53577.14 88888.00 2015-02-24 01:52:14.404 055 15389.98 53.40 53577.13 88888.00 2015-02-24 01:52:14.904 055 15389.99 53.40 53577.22 88888.00 2015-02-24 01:52:15.404 055 15389.91 53.37 53577.21 88888.00 2015-02-24 01:52:15.904 055 15389.96 53.36 53577.25 88888.00 2015-02-24 01:52:16.404 055 15390.03 53.35 53577.24 88888.00 2015-02-24 01:52:16.904 055 15389.98 53.38 53577.16 88888.00 2015-02-24 01:52:17.404 055 15389.91 53.36 53577.15 88888.00 2015-02-24 01:52:17.904 055 15389.88 53.44 53577.14 88888.00 2015-02-24 01:52:18.404 055 15389.88 53.43 53577.12 88888.00 2015-02-24 01:52:18.904 055 15389.90 53.38 53577.14 88888.00 2015-02-24 01:52:19.404 055 15389.85 53.39 53577.13 88888.00 2015-02-24 01:52:19.904 055 15389.84 53.36 53577.11 88888.00 2015-02-24 01:52:20.404 055 15389.88 53.38 53577.03 88888.00 2015-02-24 01:52:20.904 055 15389.83 53.38 53576.93 88888.00 2015-02-24 01:52:21.404 055 15389.84 53.36 53576.93 88888.00 2015-02-24 01:52:21.904 055 15389.84 53.38 53576.89 88888.00 2015-02-24 01:52:22.404 055 15389.83 53.40 53576.88 88888.00 2015-02-24 01:52:22.904 055 15389.84 53.40 53576.89 88888.00 2015-02-24 01:52:23.404 055 15389.84 53.39 53576.89 88888.00 2015-02-24 01:52:23.904 055 15389.90 53.40 53576.89 88888.00 2015-02-24 01:52:24.404 055 15389.92 53.43 53576.82 88888.00 2015-02-24 01:52:24.904 055 15389.94 53.44 53576.84 88888.00 2015-02-24 01:52:25.404 055 15389.97 53.44 53576.73 88888.00 2015-02-24 01:52:25.904 055 15390.01 53.45 53576.75 88888.00 2015-02-24 01:52:26.404 055 15389.99 53.48 53576.69 88888.00 2015-02-24 01:52:26.904 055 15390.05 53.55 53576.70 88888.00 2015-02-24 01:52:27.404 055 15390.05 53.54 53576.57 88888.00 2015-02-24 01:52:27.904 055 15390.12 53.55 53576.63 88888.00 2015-02-24 01:52:28.404 055 15390.11 53.57 53576.61 88888.00 2015-02-24 01:52:28.904 055 15390.18 53.57 53576.63 88888.00 2015-02-24 01:52:29.404 055 15390.23 53.61 53576.60 88888.00 2015-02-24 01:52:29.904 055 15390.29 53.66 53576.63 88888.00 2015-02-24 01:52:30.404 055 15390.30 53.67 53576.53 88888.00 2015-02-24 01:52:30.904 055 15390.33 53.70 53576.55 88888.00 2015-02-24 01:52:31.404 055 15390.29 53.73 53576.43 88888.00 2015-02-24 01:52:31.904 055 15390.37 53.71 53576.50 88888.00 2015-02-24 01:52:32.404 055 15390.39 53.67 53576.40 88888.00 2015-02-24 01:52:32.904 055 15390.42 53.73 53576.40 88888.00 2015-02-24 01:52:33.404 055 15390.47 53.75 53576.38 88888.00 2015-02-24 01:52:33.904 055 15390.52 53.78 53576.31 88888.00 2015-02-24 01:52:34.404 055 15390.60 53.78 53576.35 88888.00 2015-02-24 01:52:34.904 055 15390.61 53.84 53576.25 88888.00 2015-02-24 01:52:35.404 055 15390.69 53.91 53576.25 88888.00 2015-02-24 01:52:35.904 055 15390.75 53.92 53576.25 88888.00 2015-02-24 01:52:36.404 055 15390.77 53.92 53576.06 88888.00 2015-02-24 01:52:36.904 055 15390.81 53.88 53576.07 88888.00 2015-02-24 01:52:37.404 055 15390.87 53.88 53576.09 88888.00 2015-02-24 01:52:37.904 055 15390.88 53.90 53575.90 88888.00 2015-02-24 01:52:38.404 055 15390.87 53.95 53575.85 88888.00 2015-02-24 01:52:38.904 055 15390.90 53.99 53575.96 88888.00 2015-02-24 01:52:39.404 055 15390.95 53.99 53575.80 88888.00 2015-02-24 01:52:39.904 055 15390.93 54.03 53575.65 88888.00 2015-02-24 01:52:40.404 055 15391.01 54.01 53575.74 88888.00 2015-02-24 01:52:40.904 055 15391.09 53.99 53575.82 88888.00 2015-02-24 01:52:41.404 055 15391.18 53.95 53575.67 88888.00 2015-02-24 01:52:41.904 055 15391.25 53.99 53575.52 88888.00 2015-02-24 01:52:42.404 055 15391.20 54.07 53575.55 88888.00 2015-02-24 01:52:42.904 055 15391.26 54.07 53575.66 88888.00 2015-02-24 01:52:43.404 055 15391.32 54.04 53575.61 88888.00 2015-02-24 01:52:43.904 055 15391.35 53.98 53575.50 88888.00 2015-02-24 01:52:44.404 055 15391.34 53.99 53575.37 88888.00 2015-02-24 01:52:44.904 055 15391.40 54.01 53575.31 88888.00 2015-02-24 01:52:45.404 055 15391.51 53.98 53575.33 88888.00 2015-02-24 01:52:45.904 055 15391.51 53.99 53575.40 88888.00 2015-02-24 01:52:46.404 055 15391.55 54.08 53575.43 88888.00 2015-02-24 01:52:46.904 055 15391.58 54.08 53575.42 88888.00 2015-02-24 01:52:47.404 055 15391.55 54.03 53575.31 88888.00 2015-02-24 01:52:47.904 055 15391.58 54.05 53575.13 88888.00 2015-02-24 01:52:48.404 055 15391.61 53.97 53575.00 88888.00 2015-02-24 01:52:48.904 055 15391.67 53.97 53574.97 88888.00 2015-02-24 01:52:49.404 055 15391.63 54.06 53574.97 88888.00 2015-02-24 01:52:49.904 055 15391.67 54.08 53574.96 88888.00 2015-02-24 01:52:50.404 055 15391.73 54.06 53574.99 88888.00 2015-02-24 01:52:50.904 055 15391.71 54.01 53575.05 88888.00 2015-02-24 01:52:51.404 055 15391.77 54.03 53575.12 88888.00 2015-02-24 01:52:51.904 055 15391.86 54.05 53575.10 88888.00 2015-02-24 01:52:52.404 055 15391.90 54.06 53575.13 88888.00 2015-02-24 01:52:52.904 055 15392.00 54.07 53575.16 88888.00 2015-02-24 01:52:53.404 055 15392.05 54.10 53575.13 88888.00 2015-02-24 01:52:53.904 055 15392.02 54.07 53575.07 88888.00 2015-02-24 01:52:54.404 055 15392.01 54.08 53574.99 88888.00 2015-02-24 01:52:54.904 055 15392.07 54.10 53574.95 88888.00 2015-02-24 01:52:55.404 055 15392.16 54.09 53574.89 88888.00 2015-02-24 01:52:55.904 055 15392.20 54.10 53574.85 88888.00 2015-02-24 01:52:56.404 055 15392.17 54.08 53574.83 88888.00 2015-02-24 01:52:56.904 055 15392.18 54.03 53574.86 88888.00 2015-02-24 01:52:57.404 055 15392.27 54.01 53574.85 88888.00 2015-02-24 01:52:57.904 055 15392.29 54.09 53574.80 88888.00 2015-02-24 01:52:58.404 055 15392.35 54.13 53574.73 88888.00 2015-02-24 01:52:58.904 055 15392.38 54.15 53574.70 88888.00 2015-02-24 01:52:59.404 055 15392.46 54.15 53574.63 88888.00 2015-02-24 01:52:59.904 055 15392.45 54.09 53574.57 88888.00 2015-02-24 01:53:00.404 055 15392.40 54.06 53574.44 88888.00 2015-02-24 01:53:00.904 055 15392.41 54.08 53574.34 88888.00 2015-02-24 01:53:01.404 055 15392.42 54.12 53574.33 88888.00 2015-02-24 01:53:01.904 055 15392.46 54.08 53574.40 88888.00 2015-02-24 01:53:02.404 055 15392.50 54.07 53574.46 88888.00 2015-02-24 01:53:02.904 055 15392.54 54.10 53574.47 88888.00 2015-02-24 01:53:03.404 055 15392.51 54.21 53574.50 88888.00 2015-02-24 01:53:03.904 055 15392.45 54.17 53574.46 88888.00 2015-02-24 01:53:04.404 055 15392.43 54.16 53574.30 88888.00 2015-02-24 01:53:04.904 055 15392.42 54.16 53574.23 88888.00 2015-02-24 01:53:05.404 055 15392.45 54.13 53574.19 88888.00 2015-02-24 01:53:05.904 055 15392.53 54.05 53574.16 88888.00 2015-02-24 01:53:06.404 055 15392.52 54.07 53574.22 88888.00 2015-02-24 01:53:06.904 055 15392.56 54.08 53574.26 88888.00 2015-02-24 01:53:07.404 055 15392.53 54.09 53574.22 88888.00 2015-02-24 01:53:07.904 055 15392.44 54.08 53574.15 88888.00 2015-02-24 01:53:08.404 055 15392.44 54.09 53574.05 88888.00 2015-02-24 01:53:08.904 055 15392.54 54.08 53574.04 88888.00 2015-02-24 01:53:09.404 055 15392.50 54.13 53574.16 88888.00 2015-02-24 01:53:09.904 055 15392.51 54.15 53574.21 88888.00 2015-02-24 01:53:10.404 055 15392.50 54.14 53574.16 88888.00 2015-02-24 01:53:10.904 055 15392.50 54.13 53574.00 88888.00 2015-02-24 01:53:11.404 055 15392.54 54.13 53573.90 88888.00 2015-02-24 01:53:11.904 055 15392.55 54.12 53573.96 88888.00 2015-02-24 01:53:12.404 055 15392.56 54.12 53574.02 88888.00 2015-02-24 01:53:12.904 055 15392.56 54.09 53574.03 88888.00 2015-02-24 01:53:13.404 055 15392.60 54.13 53573.92 88888.00 2015-02-24 01:53:13.904 055 15392.62 54.20 53573.81 88888.00 2015-02-24 01:53:14.404 055 15392.62 54.18 53573.88 88888.00 2015-02-24 01:53:14.904 055 15392.63 54.14 53574.00 88888.00 2015-02-24 01:53:15.404 055 15392.65 54.17 53574.05 88888.00 2015-02-24 01:53:15.904 055 15392.69 54.20 53573.93 88888.00 2015-02-24 01:53:16.404 055 15392.70 54.23 53573.87 88888.00 2015-02-24 01:53:16.904 055 15392.71 54.23 53573.93 88888.00 2015-02-24 01:53:17.404 055 15392.72 54.23 53573.99 88888.00 2015-02-24 01:53:17.904 055 15392.74 54.21 53573.93 88888.00 2015-02-24 01:53:18.404 055 15392.72 54.20 53573.76 88888.00 2015-02-24 01:53:18.904 055 15392.79 54.22 53573.78 88888.00 2015-02-24 01:53:19.404 055 15392.89 54.22 53573.87 88888.00 2015-02-24 01:53:19.904 055 15392.90 54.27 53573.86 88888.00 2015-02-24 01:53:20.404 055 15392.90 54.30 53573.70 88888.00 2015-02-24 01:53:20.904 055 15392.98 54.32 53573.75 88888.00 2015-02-24 01:53:21.404 055 15392.99 54.26 53573.87 88888.00 2015-02-24 01:53:21.904 055 15392.95 54.29 53573.74 88888.00 2015-02-24 01:53:22.404 055 15392.91 54.31 53573.66 88888.00 2015-02-24 01:53:22.904 055 15392.96 54.26 53573.74 88888.00 2015-02-24 01:53:23.404 055 15392.96 54.22 53573.69 88888.00 2015-02-24 01:53:23.904 055 15392.94 54.22 53573.59 88888.00 2015-02-24 01:53:24.404 055 15392.98 54.25 53573.60 88888.00 2015-02-24 01:53:24.904 055 15393.01 54.27 53573.70 88888.00 2015-02-24 01:53:25.404 055 15392.96 54.32 53573.59 88888.00 2015-02-24 01:53:25.904 055 15392.99 54.30 53573.58 88888.00 2015-02-24 01:53:26.404 055 15393.04 54.26 53573.65 88888.00 2015-02-24 01:53:26.904 055 15393.05 54.25 53573.56 88888.00 2015-02-24 01:53:27.404 055 15393.04 54.25 53573.49 88888.00 2015-02-24 01:53:27.904 055 15393.05 54.21 53573.56 88888.00 2015-02-24 01:53:28.404 055 15393.03 54.23 53573.43 88888.00 2015-02-24 01:53:28.904 055 15393.07 54.21 53573.42 88888.00 2015-02-24 01:53:29.404 055 15393.01 54.16 53573.52 88888.00 2015-02-24 01:53:29.904 055 15392.96 54.17 53573.46 88888.00 2015-02-24 01:53:30.404 055 15392.98 54.22 53573.34 88888.00 2015-02-24 01:53:30.904 055 15392.98 54.17 53573.47 88888.00 2015-02-24 01:53:31.404 055 15393.01 54.21 53573.38 88888.00 2015-02-24 01:53:31.904 055 15393.05 54.26 53573.25 88888.00 2015-02-24 01:53:32.404 055 15393.05 54.26 53573.36 88888.00 2015-02-24 01:53:32.904 055 15393.04 54.29 53573.25 88888.00 2015-02-24 01:53:33.404 055 15393.12 54.23 53573.22 88888.00 2015-02-24 01:53:33.904 055 15393.14 54.22 53573.32 88888.00 2015-02-24 01:53:34.404 055 15393.13 54.21 53573.20 88888.00 2015-02-24 01:53:34.904 055 15393.15 54.23 53573.24 88888.00 2015-02-24 01:53:35.404 055 15393.12 54.24 53573.19 88888.00 2015-02-24 01:53:35.904 055 15393.14 54.24 53573.11 88888.00 2015-02-24 01:53:36.404 055 15393.19 54.21 53573.13 88888.00 2015-02-24 01:53:36.904 055 15393.12 54.20 53573.02 88888.00 2015-02-24 01:53:37.404 055 15393.14 54.22 53573.13 88888.00 2015-02-24 01:53:37.904 055 15393.08 54.21 53573.07 88888.00 2015-02-24 01:53:38.404 055 15393.06 54.20 53572.97 88888.00 2015-02-24 01:53:38.904 055 15393.06 54.16 53572.95 88888.00 2015-02-24 01:53:39.404 055 15392.99 54.15 53572.89 88888.00 2015-02-24 01:53:39.904 055 15393.05 54.15 53572.99 88888.00 2015-02-24 01:53:40.404 055 15393.07 54.18 53572.89 88888.00 2015-02-24 01:53:40.904 055 15393.10 54.22 53572.92 88888.00 2015-02-24 01:53:41.404 055 15393.08 54.13 53572.89 88888.00 2015-02-24 01:53:41.904 055 15393.08 54.12 53572.81 88888.00 2015-02-24 01:53:42.404 055 15393.12 54.14 53572.86 88888.00 2015-02-24 01:53:42.904 055 15393.10 54.15 53572.74 88888.00 2015-02-24 01:53:43.404 055 15393.09 54.12 53572.81 88888.00 2015-02-24 01:53:43.904 055 15393.08 54.14 53572.72 88888.00 2015-02-24 01:53:44.404 055 15393.08 54.08 53572.75 88888.00 2015-02-24 01:53:44.904 055 15393.06 54.06 53572.79 88888.00 2015-02-24 01:53:45.404 055 15393.09 54.08 53572.68 88888.00 2015-02-24 01:53:45.904 055 15393.13 54.13 53572.69 88888.00 2015-02-24 01:53:46.404 055 15393.10 54.14 53572.64 88888.00 2015-02-24 01:53:46.904 055 15393.12 54.13 53572.77 88888.00 2015-02-24 01:53:47.404 055 15393.12 54.10 53572.65 88888.00 2015-02-24 01:53:47.904 055 15393.15 54.14 53572.67 88888.00 2015-02-24 01:53:48.404 055 15393.13 54.22 53572.57 88888.00 2015-02-24 01:53:48.904 055 15393.12 54.20 53572.62 88888.00 2015-02-24 01:53:49.404 055 15393.13 54.20 53572.55 88888.00 2015-02-24 01:53:49.904 055 15393.18 54.17 53572.59 88888.00 2015-02-24 01:53:50.404 055 15393.21 54.17 53572.48 88888.00 2015-02-24 01:53:50.904 055 15393.22 54.16 53572.53 88888.00 2015-02-24 01:53:51.404 055 15393.18 54.12 53572.49 88888.00 2015-02-24 01:53:51.904 055 15393.21 54.09 53572.47 88888.00 2015-02-24 01:53:52.404 055 15393.25 54.08 53572.43 88888.00 2015-02-24 01:53:52.904 055 15393.27 54.05 53572.43 88888.00 2015-02-24 01:53:53.404 055 15393.23 54.09 53572.44 88888.00 2015-02-24 01:53:53.904 055 15393.26 54.06 53572.41 88888.00 2015-02-24 01:53:54.404 055 15393.27 54.07 53572.35 88888.00 2015-02-24 01:53:54.904 055 15393.25 54.10 53572.43 88888.00 2015-02-24 01:53:55.404 055 15393.26 54.12 53572.30 88888.00 2015-02-24 01:53:55.904 055 15393.28 54.05 53572.31 88888.00 2015-02-24 01:53:56.404 055 15393.31 54.03 53572.21 88888.00 2015-02-24 01:53:56.904 055 15393.36 54.05 53572.23 88888.00 2015-02-24 01:53:57.404 055 15393.43 54.03 53572.21 88888.00 2015-02-24 01:53:57.904 055 15393.45 54.06 53572.20 88888.00 2015-02-24 01:53:58.404 055 15393.46 54.09 53572.25 88888.00 2015-02-24 01:53:58.904 055 15393.45 54.12 53572.20 88888.00 2015-02-24 01:53:59.404 055 15393.48 54.06 53572.18 88888.00 2015-02-24 01:53:59.904 055 15393.54 54.04 53572.11 88888.00 2015-02-24 01:54:00.404 055 15393.57 54.07 53572.12 88888.00 2015-02-24 01:54:00.904 055 15393.59 54.10 53572.17 88888.00 2015-02-24 01:54:01.404 055 15393.62 54.12 53572.07 88888.00 2015-02-24 01:54:01.904 055 15393.67 54.09 53572.03 88888.00 2015-02-24 01:54:02.404 055 15393.69 54.09 53571.97 88888.00 2015-02-24 01:54:02.904 055 15393.71 54.10 53571.91 88888.00 2015-02-24 01:54:03.404 055 15393.78 54.14 53571.92 88888.00 2015-02-24 01:54:03.904 055 15393.79 54.12 53571.86 88888.00 2015-02-24 01:54:04.404 055 15393.81 54.15 53571.80 88888.00 2015-02-24 01:54:04.904 055 15393.86 54.20 53571.74 88888.00 2015-02-24 01:54:05.404 055 15393.87 54.18 53571.70 88888.00 2015-02-24 01:54:05.904 055 15393.90 54.14 53571.68 88888.00 2015-02-24 01:54:06.404 055 15393.98 54.05 53571.68 88888.00 2015-02-24 01:54:06.904 055 15393.98 54.01 53571.61 88888.00 2015-02-24 01:54:07.404 055 15394.04 54.01 53571.56 88888.00 2015-02-24 01:54:07.904 055 15394.07 54.07 53571.59 88888.00 2015-02-24 01:54:08.404 055 15394.18 54.10 53571.59 88888.00 2015-02-24 01:54:08.904 055 15394.21 54.12 53571.54 88888.00 2015-02-24 01:54:09.404 055 15394.25 54.15 53571.49 88888.00 2015-02-24 01:54:09.904 055 15394.35 54.16 53571.52 88888.00 2015-02-24 01:54:10.404 055 15394.39 54.18 53571.48 88888.00 2015-02-24 01:54:10.904 055 15394.48 54.20 53571.46 88888.00 2015-02-24 01:54:11.404 055 15394.54 54.20 53571.43 88888.00 2015-02-24 01:54:11.904 055 15394.61 54.23 53571.36 88888.00 2015-02-24 01:54:12.404 055 15394.72 54.30 53571.29 88888.00 2015-02-24 01:54:12.904 055 15394.80 54.35 53571.24 88888.00 2015-02-24 01:54:13.404 055 15394.85 54.40 53571.21 88888.00 2015-02-24 01:54:13.904 055 15394.89 54.39 53571.27 88888.00 2015-02-24 01:54:14.404 055 15394.99 54.36 53571.25 88888.00 2015-02-24 01:54:14.904 055 15395.06 54.39 53571.21 88888.00 2015-02-24 01:54:15.404 055 15395.11 54.40 53571.20 88888.00 2015-02-24 01:54:15.904 055 15395.15 54.43 53571.17 88888.00 2015-02-24 01:54:16.404 055 15395.22 54.43 53571.14 88888.00 2015-02-24 01:54:16.904 055 15395.29 54.35 53571.10 88888.00 2015-02-24 01:54:17.404 055 15395.39 54.38 53571.07 88888.00 2015-02-24 01:54:17.904 055 15395.44 54.41 53571.02 88888.00 2015-02-24 01:54:18.404 055 15395.45 54.41 53571.03 88888.00 2015-02-24 01:54:18.904 055 15395.51 54.40 53571.11 88888.00 2015-02-24 01:54:19.404 055 15395.58 54.44 53571.09 88888.00 2015-02-24 01:54:19.904 055 15395.60 54.48 53571.06 88888.00 2015-02-24 01:54:20.404 055 15395.67 54.52 53571.02 88888.00 2015-02-24 01:54:20.904 055 15395.72 54.53 53570.97 88888.00 2015-02-24 01:54:21.404 055 15395.78 54.57 53570.94 88888.00 2015-02-24 01:54:21.904 055 15395.86 54.52 53570.96 88888.00 2015-02-24 01:54:22.404 055 15395.93 54.56 53570.89 88888.00 2015-02-24 01:54:22.904 055 15396.02 54.59 53570.86 88888.00 2015-02-24 01:54:23.404 055 15396.09 54.61 53570.78 88888.00 2015-02-24 01:54:23.904 055 15396.15 54.64 53570.76 88888.00 2015-02-24 01:54:24.404 055 15396.21 54.67 53570.76 88888.00 2015-02-24 01:54:24.904 055 15396.27 54.69 53570.77 88888.00 2015-02-24 01:54:25.404 055 15396.27 54.68 53570.75 88888.00 2015-02-24 01:54:25.904 055 15396.32 54.69 53570.71 88888.00 2015-02-24 01:54:26.404 055 15396.39 54.70 53570.65 88888.00 2015-02-24 01:54:26.904 055 15396.41 54.75 53570.61 88888.00 2015-02-24 01:54:27.404 055 15396.42 54.77 53570.56 88888.00 2015-02-24 01:54:27.904 055 15396.45 54.78 53570.60 88888.00 2015-02-24 01:54:28.404 055 15396.56 54.81 53570.60 88888.00 2015-02-24 01:54:28.904 055 15396.62 54.84 53570.52 88888.00 2015-02-24 01:54:29.404 055 15396.66 54.83 53570.55 88888.00 2015-02-24 01:54:29.904 055 15396.71 54.84 53570.59 88888.00 2015-02-24 01:54:30.404 055 15396.77 54.92 53570.57 88888.00 2015-02-24 01:54:30.904 055 15396.75 54.96 53570.53 88888.00 2015-02-24 01:54:31.404 055 15396.77 54.98 53570.49 88888.00 2015-02-24 01:54:31.904 055 15396.87 54.98 53570.52 88888.00 2015-02-24 01:54:32.404 055 15396.97 54.96 53570.56 88888.00 2015-02-24 01:54:32.904 055 15397.02 54.99 53570.47 88888.00 2015-02-24 01:54:33.404 055 15397.05 55.03 53570.46 88888.00 2015-02-24 01:54:33.904 055 15397.07 55.08 53570.44 88888.00 2015-02-24 01:54:34.404 055 15397.15 55.12 53570.43 88888.00 2015-02-24 01:54:34.904 055 15397.15 55.12 53570.41 88888.00 2015-02-24 01:54:35.404 055 15397.16 55.15 53570.38 88888.00 2015-02-24 01:54:35.904 055 15397.24 55.13 53570.27 88888.00 2015-02-24 01:54:36.404 055 15397.25 55.10 53570.20 88888.00 2015-02-24 01:54:36.904 055 15397.25 55.09 53570.26 88888.00 2015-02-24 01:54:37.404 055 15397.30 55.12 53570.24 88888.00 2015-02-24 01:54:37.904 055 15397.25 55.15 53570.21 88888.00 2015-02-24 01:54:38.404 055 15397.28 55.20 53570.16 88888.00 2015-02-24 01:54:38.904 055 15397.29 55.20 53570.19 88888.00 2015-02-24 01:54:39.404 055 15397.37 55.25 53570.22 88888.00 2015-02-24 01:54:39.904 055 15397.40 55.27 53570.16 88888.00 2015-02-24 01:54:40.404 055 15397.42 55.31 53570.08 88888.00 2015-02-24 01:54:40.904 055 15397.47 55.36 53570.07 88888.00 2015-02-24 01:54:41.404 055 15397.46 55.36 53570.05 88888.00 2015-02-24 01:54:41.904 055 15397.47 55.39 53570.05 88888.00 2015-02-24 01:54:42.404 055 15397.55 55.43 53570.05 88888.00 2015-02-24 01:54:42.904 055 15397.55 55.43 53570.00 88888.00 2015-02-24 01:54:43.404 055 15397.58 55.44 53569.97 88888.00 2015-02-24 01:54:43.904 055 15397.61 55.45 53570.02 88888.00 2015-02-24 01:54:44.404 055 15397.61 55.46 53570.03 88888.00 2015-02-24 01:54:44.904 055 15397.69 55.46 53569.97 88888.00 2015-02-24 01:54:45.404 055 15397.69 55.47 53569.91 88888.00 2015-02-24 01:54:45.904 055 15397.71 55.52 53569.92 88888.00 2015-02-24 01:54:46.404 055 15397.74 55.53 53569.90 88888.00 2015-02-24 01:54:46.904 055 15397.76 55.54 53569.88 88888.00 2015-02-24 01:54:47.404 055 15397.78 55.56 53569.85 88888.00 2015-02-24 01:54:47.904 055 15397.77 55.60 53569.79 88888.00 2015-02-24 01:54:48.404 055 15397.85 55.63 53569.76 88888.00 2015-02-24 01:54:48.904 055 15397.85 55.65 53569.75 88888.00 2015-02-24 01:54:49.404 055 15397.87 55.68 53569.71 88888.00 2015-02-24 01:54:49.904 055 15397.91 55.69 53569.72 88888.00 2015-02-24 01:54:50.404 055 15397.96 55.70 53569.71 88888.00 2015-02-24 01:54:50.904 055 15398.02 55.76 53569.73 88888.00 2015-02-24 01:54:51.404 055 15398.09 55.79 53569.71 88888.00 2015-02-24 01:54:51.904 055 15398.09 55.83 53569.61 88888.00 2015-02-24 01:54:52.404 055 15398.10 55.82 53569.56 88888.00 2015-02-24 01:54:52.904 055 15398.12 55.81 53569.52 88888.00 2015-02-24 01:54:53.404 055 15398.09 55.79 53569.44 88888.00 2015-02-24 01:54:53.904 055 15398.04 55.77 53569.41 88888.00 2015-02-24 01:54:54.404 055 15398.06 55.74 53569.42 88888.00 2015-02-24 01:54:54.904 055 15398.10 55.77 53569.42 88888.00 2015-02-24 01:54:55.404 055 15398.12 55.87 53569.32 88888.00 2015-02-24 01:54:55.904 055 15398.04 55.90 53569.29 88888.00 2015-02-24 01:54:56.404 055 15398.02 55.88 53569.29 88888.00 2015-02-24 01:54:56.904 055 15398.00 55.86 53569.28 88888.00 2015-02-24 01:54:57.404 055 15397.93 55.85 53569.26 88888.00 2015-02-24 01:54:57.904 055 15397.89 55.90 53569.22 88888.00 2015-02-24 01:54:58.404 055 15397.89 55.89 53569.17 88888.00 2015-02-24 01:54:58.904 055 15397.84 55.89 53569.15 88888.00 2015-02-24 01:54:59.404 055 15397.86 55.96 53569.08 88888.00 2015-02-24 01:54:59.904 055 15397.73 55.93 53569.08 88888.00 2015-02-24 01:55:00.404 055 15397.68 55.89 53569.07 88888.00 2015-02-24 01:55:00.904 055 15397.70 55.88 53569.07 88888.00 2015-02-24 01:55:01.404 055 15397.74 55.86 53569.08 88888.00 2015-02-24 01:55:01.904 055 15397.71 55.90 53569.02 88888.00 2015-02-24 01:55:02.404 055 15397.65 55.95 53569.00 88888.00 2015-02-24 01:55:02.904 055 15397.61 55.99 53568.99 88888.00 2015-02-24 01:55:03.404 055 15397.53 56.03 53568.99 88888.00 2015-02-24 01:55:03.904 055 15397.48 56.00 53568.96 88888.00 2015-02-24 01:55:04.404 055 15397.42 55.95 53568.92 88888.00 2015-02-24 01:55:04.904 055 15397.39 55.94 53568.90 88888.00 2015-02-24 01:55:05.404 055 15397.40 55.95 53568.88 88888.00 2015-02-24 01:55:05.904 055 15397.39 55.94 53568.85 88888.00 2015-02-24 01:55:06.404 055 15397.31 55.93 53568.83 88888.00 2015-02-24 01:55:06.904 055 15397.26 55.93 53568.76 88888.00 2015-02-24 01:55:07.404 055 15397.25 55.90 53568.68 88888.00 2015-02-24 01:55:07.904 055 15397.22 55.88 53568.67 88888.00 2015-02-24 01:55:08.404 055 15397.12 55.91 53568.64 88888.00 2015-02-24 01:55:08.904 055 15397.03 55.93 53568.62 88888.00 2015-02-24 01:55:09.404 055 15397.01 55.91 53568.59 88888.00 2015-02-24 01:55:09.904 055 15396.99 55.88 53568.57 88888.00 2015-02-24 01:55:10.404 055 15396.97 55.85 53568.55 88888.00 2015-02-24 01:55:10.904 055 15396.92 55.80 53568.62 88888.00 2015-02-24 01:55:11.404 055 15396.84 55.78 53568.56 88888.00 2015-02-24 01:55:11.904 055 15396.76 55.76 53568.46 88888.00 2015-02-24 01:55:12.404 055 15396.68 55.79 53568.47 88888.00 2015-02-24 01:55:12.904 055 15396.59 55.79 53568.50 88888.00 2015-02-24 01:55:13.404 055 15396.52 55.72 53568.44 88888.00 2015-02-24 01:55:13.904 055 15396.43 55.70 53568.41 88888.00 2015-02-24 01:55:14.404 055 15396.38 55.69 53568.43 88888.00 2015-02-24 01:55:14.904 055 15396.30 55.64 53568.46 88888.00 2015-02-24 01:55:15.404 055 15396.16 55.65 53568.47 88888.00 2015-02-24 01:55:15.904 055 15396.13 55.68 53568.39 88888.00 2015-02-24 01:55:16.404 055 15396.11 55.64 53568.31 88888.00 2015-02-24 01:55:16.904 055 15396.03 55.60 53568.27 88888.00 2015-02-24 01:55:17.404 055 15395.94 55.55 53568.30 88888.00 2015-02-24 01:55:17.904 055 15395.79 55.54 53568.35 88888.00 2015-02-24 01:55:18.404 055 15395.76 55.54 53568.32 88888.00 2015-02-24 01:55:18.904 055 15395.70 55.52 53568.22 88888.00 2015-02-24 01:55:19.404 055 15395.54 55.46 53568.20 88888.00 2015-02-24 01:55:19.904 055 15395.44 55.46 53568.19 88888.00 2015-02-24 01:55:20.404 055 15395.39 55.46 53568.14 88888.00 2015-02-24 01:55:20.904 055 15395.29 55.44 53568.11 88888.00 2015-02-24 01:55:21.404 055 15395.26 55.44 53568.18 88888.00 2015-02-24 01:55:21.904 055 15395.18 55.44 53568.18 88888.00 2015-02-24 01:55:22.404 055 15395.12 55.41 53568.17 88888.00 2015-02-24 01:55:22.904 055 15395.05 55.37 53568.15 88888.00 2015-02-24 01:55:23.404 055 15394.98 55.35 53568.11 88888.00 2015-02-24 01:55:23.904 055 15394.89 55.33 53568.09 88888.00 2015-02-24 01:55:24.404 055 15394.84 55.35 53568.06 88888.00 2015-02-24 01:55:24.904 055 15394.78 55.34 53568.02 88888.00 2015-02-24 01:55:25.404 055 15394.80 55.30 53568.05 88888.00 2015-02-24 01:55:25.904 055 15394.77 55.25 53568.06 88888.00 2015-02-24 01:55:26.404 055 15394.70 55.25 53568.01 88888.00 2015-02-24 01:55:26.904 055 15394.63 55.25 53567.94 88888.00 2015-02-24 01:55:27.404 055 15394.59 55.25 53567.94 88888.00 2015-02-24 01:55:27.904 055 15394.51 55.25 53567.89 88888.00 2015-02-24 01:55:28.404 055 15394.45 55.21 53567.85 88888.00 2015-02-24 01:55:28.904 055 15394.34 55.16 53567.85 88888.00 2015-02-24 01:55:29.404 055 15394.28 55.12 53567.86 88888.00 2015-02-24 01:55:29.904 055 15394.16 55.11 53567.87 88888.00 2015-02-24 01:55:30.404 055 15394.14 55.11 53567.83 88888.00 2015-02-24 01:55:30.904 055 15394.10 55.12 53567.80 88888.00 2015-02-24 01:55:31.404 055 15394.01 55.05 53567.77 88888.00 2015-02-24 01:55:31.904 055 15393.88 54.98 53567.78 88888.00 2015-02-24 01:55:32.404 055 15393.84 54.98 53567.70 88888.00 2015-02-24 01:55:32.904 055 15393.79 54.98 53567.64 88888.00 2015-02-24 01:55:33.404 055 15393.73 54.94 53567.65 88888.00 2015-02-24 01:55:33.904 055 15393.75 54.91 53567.68 88888.00 2015-02-24 01:55:34.404 055 15393.70 54.90 53567.69 88888.00 2015-02-24 01:55:34.904 055 15393.62 54.88 53567.69 88888.00 2015-02-24 01:55:35.404 055 15393.53 54.83 53567.63 88888.00 2015-02-24 01:55:35.904 055 15393.44 54.82 53567.58 88888.00 2015-02-24 01:55:36.404 055 15393.35 54.79 53567.56 88888.00 2015-02-24 01:55:36.904 055 15393.27 54.78 53567.55 88888.00 2015-02-24 01:55:37.404 055 15393.23 54.73 53567.50 88888.00 2015-02-24 01:55:37.904 055 15393.12 54.72 53567.49 88888.00 2015-02-24 01:55:38.404 055 15393.08 54.76 53567.48 88888.00 2015-02-24 01:55:38.904 055 15392.99 54.72 53567.49 88888.00 2015-02-24 01:55:39.404 055 15392.88 54.67 53567.49 88888.00 2015-02-24 01:55:39.904 055 15392.87 54.67 53567.45 88888.00 2015-02-24 01:55:40.404 055 15392.82 54.62 53567.39 88888.00 2015-02-24 01:55:40.904 055 15392.76 54.62 53567.42 88888.00 2015-02-24 01:55:41.404 055 15392.68 54.55 53567.36 88888.00 2015-02-24 01:55:41.904 055 15392.54 54.48 53567.35 88888.00 2015-02-24 01:55:42.404 055 15392.52 54.55 53567.34 88888.00 2015-02-24 01:55:42.904 055 15392.47 54.53 53567.34 88888.00 2015-02-24 01:55:43.404 055 15392.40 54.53 53567.35 88888.00 2015-02-24 01:55:43.904 055 15392.38 54.53 53567.30 88888.00 2015-02-24 01:55:44.404 055 15392.32 54.49 53567.24 88888.00 2015-02-24 01:55:44.904 055 15392.34 54.46 53567.27 88888.00 2015-02-24 01:55:45.404 055 15392.26 54.48 53567.29 88888.00 2015-02-24 01:55:45.904 055 15392.20 54.49 53567.26 88888.00 2015-02-24 01:55:46.404 055 15392.24 54.44 53567.18 88888.00 2015-02-24 01:55:46.904 055 15392.18 54.46 53567.14 88888.00 2015-02-24 01:55:47.404 055 15392.18 54.48 53567.11 88888.00 2015-02-24 01:55:47.904 055 15392.16 54.48 53567.09 88888.00 2015-02-24 01:55:48.404 055 15392.18 54.42 53567.03 88888.00 2015-02-24 01:55:48.904 055 15392.18 54.38 53567.03 88888.00 2015-02-24 01:55:49.404 055 15392.14 54.44 53567.02 88888.00 2015-02-24 01:55:49.904 055 15392.15 54.40 53566.95 88888.00 2015-02-24 01:55:50.404 055 15392.19 54.40 53566.95 88888.00 2015-02-24 01:55:50.904 055 15392.20 54.38 53566.90 88888.00 2015-02-24 01:55:51.404 055 15392.18 54.41 53566.92 88888.00 2015-02-24 01:55:51.904 055 15392.10 54.39 53566.92 88888.00 2015-02-24 01:55:52.404 055 15392.06 54.33 53566.85 88888.00 2015-02-24 01:55:52.904 055 15392.04 54.33 53566.80 88888.00 2015-02-24 01:55:53.404 055 15392.00 54.34 53566.82 88888.00 2015-02-24 01:55:53.904 055 15391.99 54.32 53566.78 88888.00 2015-02-24 01:55:54.404 055 15391.97 54.31 53566.72 88888.00 2015-02-24 01:55:54.904 055 15391.92 54.32 53566.68 88888.00 2015-02-24 01:55:55.404 055 15391.87 54.32 53566.66 88888.00 2015-02-24 01:55:55.904 055 15391.86 54.36 53566.67 88888.00 2015-02-24 01:55:56.404 055 15391.82 54.38 53566.64 88888.00 2015-02-24 01:55:56.904 055 15391.80 54.31 53566.59 88888.00 2015-02-24 01:55:57.404 055 15391.74 54.29 53566.55 88888.00 2015-02-24 01:55:57.904 055 15391.65 54.27 53566.59 88888.00 2015-02-24 01:55:58.404 055 15391.56 54.25 53566.59 88888.00 2015-02-24 01:55:58.904 055 15391.52 54.23 53566.56 88888.00 2015-02-24 01:55:59.404 055 15391.50 54.17 53566.54 88888.00 2015-02-24 01:55:59.904 055 15391.50 54.17 53566.56 88888.00 2015-02-24 01:56:00.404 055 15391.43 54.16 53566.56 88888.00 2015-02-24 01:56:00.904 055 15391.44 54.20 53566.50 88888.00 2015-02-24 01:56:01.404 055 15391.41 54.20 53566.49 88888.00 2015-02-24 01:56:01.904 055 15391.38 54.15 53566.49 88888.00 2015-02-24 01:56:02.404 055 15391.33 54.12 53566.50 88888.00 2015-02-24 01:56:02.904 055 15391.40 54.17 53566.46 88888.00 2015-02-24 01:56:03.404 055 15391.36 54.20 53566.42 88888.00 2015-02-24 01:56:03.904 055 15391.29 54.18 53566.40 88888.00 2015-02-24 01:56:04.404 055 15391.24 54.17 53566.43 88888.00 2015-02-24 01:56:04.904 055 15391.18 54.13 53566.40 88888.00 2015-02-24 01:56:05.404 055 15391.17 54.09 53566.42 88888.00 2015-02-24 01:56:05.904 055 15391.16 54.07 53566.44 88888.00 2015-02-24 01:56:06.404 055 15391.16 54.12 53566.46 88888.00 2015-02-24 01:56:06.904 055 15391.15 54.14 53566.44 88888.00 2015-02-24 01:56:07.404 055 15391.14 54.14 53566.43 88888.00 2015-02-24 01:56:07.904 055 15391.13 54.16 53566.42 88888.00 2015-02-24 01:56:08.404 055 15391.10 54.12 53566.40 88888.00 2015-02-24 01:56:08.904 055 15391.01 54.05 53566.43 88888.00 2015-02-24 01:56:09.404 055 15390.90 54.07 53566.44 88888.00 2015-02-24 01:56:09.904 055 15390.83 54.08 53566.41 88888.00 2015-02-24 01:56:10.404 055 15390.83 54.07 53566.38 88888.00 2015-02-24 01:56:10.904 055 15390.80 54.09 53566.38 88888.00 2015-02-24 01:56:11.404 055 15390.79 54.10 53566.40 88888.00 2015-02-24 01:56:11.904 055 15390.77 54.12 53566.37 88888.00 2015-02-24 01:56:12.404 055 15390.78 54.07 53566.35 88888.00 2015-02-24 01:56:12.904 055 15390.80 54.08 53566.38 88888.00 2015-02-24 01:56:13.404 055 15390.80 54.12 53566.34 88888.00 2015-02-24 01:56:13.904 055 15390.75 54.08 53566.32 88888.00 2015-02-24 01:56:14.404 055 15390.74 54.06 53566.29 88888.00 2015-02-24 01:56:14.904 055 15390.78 54.08 53566.28 88888.00 2015-02-24 01:56:15.404 055 15390.78 54.04 53566.21 88888.00 2015-02-24 01:56:15.904 055 15390.80 54.05 53566.20 88888.00 2015-02-24 01:56:16.404 055 15390.84 54.08 53566.27 88888.00 2015-02-24 01:56:16.904 055 15390.77 54.06 53566.34 88888.00 2015-02-24 01:56:17.404 055 15390.83 54.09 53566.30 88888.00 2015-02-24 01:56:17.904 055 15390.81 54.09 53566.26 88888.00 2015-02-24 01:56:18.404 055 15390.79 54.09 53566.33 88888.00 2015-02-24 01:56:18.904 055 15390.75 54.04 53566.30 88888.00 2015-02-24 01:56:19.404 055 15390.70 54.00 53566.27 88888.00 2015-02-24 01:56:19.904 055 15390.74 54.00 53566.24 88888.00 2015-02-24 01:56:20.404 055 15390.74 53.99 53566.22 88888.00 2015-02-24 01:56:20.904 055 15390.69 53.97 53566.23 88888.00 2015-02-24 01:56:21.404 055 15390.68 53.95 53566.26 88888.00 2015-02-24 01:56:21.904 055 15390.62 53.94 53566.27 88888.00 2015-02-24 01:56:22.404 055 15390.68 53.90 53566.24 88888.00 2015-02-24 01:56:22.904 055 15390.70 53.87 53566.29 88888.00 2015-02-24 01:56:23.404 055 15390.62 53.87 53566.28 88888.00 2015-02-24 01:56:23.904 055 15390.62 53.90 53566.26 88888.00 2015-02-24 01:56:24.404 055 15390.55 53.94 53566.27 88888.00 2015-02-24 01:56:24.904 055 15390.55 53.99 53566.32 88888.00 2015-02-24 01:56:25.404 055 15390.54 53.99 53566.34 88888.00 2015-02-24 01:56:25.904 055 15390.51 53.99 53566.33 88888.00 2015-02-24 01:56:26.404 055 15390.47 53.99 53566.37 88888.00 2015-02-24 01:56:26.904 055 15390.43 53.96 53566.39 88888.00 2015-02-24 01:56:27.404 055 15390.43 53.96 53566.40 88888.00 2015-02-24 01:56:27.904 055 15390.41 53.97 53566.41 88888.00 2015-02-24 01:56:28.404 055 15390.43 53.96 53566.37 88888.00 2015-02-24 01:56:28.904 055 15390.38 53.99 53566.36 88888.00 2015-02-24 01:56:29.404 055 15390.36 53.98 53566.38 88888.00 2015-02-24 01:56:29.904 055 15390.33 53.98 53566.41 88888.00 2015-02-24 01:56:30.404 055 15390.28 54.08 53566.49 88888.00 2015-02-24 01:56:30.904 055 15390.29 54.05 53566.48 88888.00 2015-02-24 01:56:31.404 055 15390.27 54.00 53566.48 88888.00 2015-02-24 01:56:31.904 055 15390.25 53.98 53566.45 88888.00 2015-02-24 01:56:32.404 055 15390.24 53.97 53566.45 88888.00 2015-02-24 01:56:32.904 055 15390.19 53.96 53566.49 88888.00 2015-02-24 01:56:33.404 055 15390.18 53.96 53566.47 88888.00 2015-02-24 01:56:33.904 055 15390.17 53.99 53566.48 88888.00 2015-02-24 01:56:34.404 055 15390.15 53.99 53566.49 88888.00 2015-02-24 01:56:34.904 055 15390.12 54.01 53566.52 88888.00 2015-02-24 01:56:35.404 055 15390.08 54.08 53566.50 88888.00 2015-02-24 01:56:35.904 055 15390.09 54.09 53566.54 88888.00 2015-02-24 01:56:36.404 055 15390.10 54.08 53566.56 88888.00 2015-02-24 01:56:36.904 055 15390.09 54.06 53566.54 88888.00 2015-02-24 01:56:37.404 055 15390.07 54.07 53566.52 88888.00 2015-02-24 01:56:37.904 055 15390.07 54.13 53566.54 88888.00 2015-02-24 01:56:38.404 055 15390.07 54.13 53566.57 88888.00 2015-02-24 01:56:38.904 055 15390.09 54.14 53566.61 88888.00 2015-02-24 01:56:39.404 055 15390.08 54.14 53566.62 88888.00 2015-02-24 01:56:39.904 055 15390.01 54.14 53566.64 88888.00 2015-02-24 01:56:40.404 055 15389.99 54.15 53566.59 88888.00 2015-02-24 01:56:40.904 055 15389.97 54.14 53566.63 88888.00 2015-02-24 01:56:41.404 055 15389.92 54.15 53566.64 88888.00 2015-02-24 01:56:41.904 055 15389.93 54.17 53566.63 88888.00 2015-02-24 01:56:42.404 055 15389.90 54.20 53566.63 88888.00 2015-02-24 01:56:42.904 055 15389.85 54.17 53566.64 88888.00 2015-02-24 01:56:43.404 055 15389.75 54.17 53566.67 88888.00 2015-02-24 01:56:43.904 055 15389.75 54.20 53566.68 88888.00 2015-02-24 01:56:44.404 055 15389.80 54.18 53566.65 88888.00 2015-02-24 01:56:44.904 055 15389.76 54.18 53566.68 88888.00 2015-02-24 01:56:45.404 055 15389.73 54.17 53566.70 88888.00 2015-02-24 01:56:45.904 055 15389.70 54.17 53566.75 88888.00 2015-02-24 01:56:46.404 055 15389.63 54.17 53566.74 88888.00 2015-02-24 01:56:46.904 055 15389.63 54.24 53566.69 88888.00 2015-02-24 01:56:47.404 055 15389.63 54.24 53566.68 88888.00 2015-02-24 01:56:47.904 055 15389.60 54.26 53566.73 88888.00 2015-02-24 01:56:48.404 055 15389.56 54.27 53566.74 88888.00 2015-02-24 01:56:48.904 055 15389.57 54.33 53566.77 88888.00 2015-02-24 01:56:49.404 055 15389.58 54.35 53566.80 88888.00 2015-02-24 01:56:49.904 055 15389.58 54.38 53566.73 88888.00 2015-02-24 01:56:50.404 055 15389.63 54.41 53566.70 88888.00 2015-02-24 01:56:50.904 055 15389.61 54.43 53566.70 88888.00 2015-02-24 01:56:51.404 055 15389.60 54.43 53566.72 88888.00 2015-02-24 01:56:51.904 055 15389.63 54.46 53566.74 88888.00 2015-02-24 01:56:52.404 055 15389.73 54.50 53566.74 88888.00 2015-02-24 01:56:52.904 055 15389.76 54.51 53566.72 88888.00 2015-02-24 01:56:53.404 055 15389.75 54.52 53566.70 88888.00 2015-02-24 01:56:53.904 055 15389.66 54.53 53566.68 88888.00 2015-02-24 01:56:54.404 055 15389.60 54.57 53566.62 88888.00 2015-02-24 01:56:54.904 055 15389.58 54.59 53566.61 88888.00 2015-02-24 01:56:55.404 055 15389.57 54.55 53566.63 88888.00 2015-02-24 01:56:55.904 055 15389.55 54.48 53566.62 88888.00 2015-02-24 01:56:56.404 055 15389.57 54.51 53566.59 88888.00 2015-02-24 01:56:56.904 055 15389.58 54.50 53566.59 88888.00 2015-02-24 01:56:57.404 055 15389.51 54.55 53566.54 88888.00 2015-02-24 01:56:57.904 055 15389.53 54.56 53566.52 88888.00 2015-02-24 01:56:58.404 055 15389.57 54.60 53566.47 88888.00 2015-02-24 01:56:58.904 055 15389.54 54.64 53566.50 88888.00 2015-02-24 01:56:59.404 055 15389.54 54.68 53566.57 88888.00 2015-02-24 01:56:59.904 055 15389.55 54.70 53566.58 88888.00 2015-02-24 01:57:00.404 055 15389.56 54.69 53566.57 88888.00 2015-02-24 01:57:00.904 055 15389.56 54.72 53566.48 88888.00 2015-02-24 01:57:01.404 055 15389.57 54.76 53566.45 88888.00 2015-02-24 01:57:01.904 055 15389.60 54.75 53566.45 88888.00 2015-02-24 01:57:02.404 055 15389.58 54.76 53566.43 88888.00 2015-02-24 01:57:02.904 055 15389.57 54.75 53566.41 88888.00 2015-02-24 01:57:03.404 055 15389.56 54.74 53566.40 88888.00 2015-02-24 01:57:03.904 055 15389.53 54.76 53566.38 88888.00 2015-02-24 01:57:04.404 055 15389.55 54.74 53566.35 88888.00 2015-02-24 01:57:04.904 055 15389.60 54.78 53566.35 88888.00 2015-02-24 01:57:05.404 055 15389.57 54.81 53566.37 88888.00 2015-02-24 01:57:05.904 055 15389.57 54.79 53566.34 88888.00 2015-02-24 01:57:06.404 055 15389.55 54.75 53566.34 88888.00 2015-02-24 01:57:06.904 055 15389.52 54.73 53566.33 88888.00 2015-02-24 01:57:07.404 055 15389.46 54.76 53566.33 88888.00 2015-02-24 01:57:07.904 055 15389.42 54.81 53566.26 88888.00 2015-02-24 01:57:08.404 055 15389.42 54.81 53566.22 88888.00 2015-02-24 01:57:08.904 055 15389.41 54.79 53566.16 88888.00 2015-02-24 01:57:09.404 055 15389.36 54.81 53566.15 88888.00 2015-02-24 01:57:09.904 055 15389.35 54.81 53566.15 88888.00 2015-02-24 01:57:10.404 055 15389.35 54.83 53566.10 88888.00 2015-02-24 01:57:10.904 055 15389.20 54.83 53566.10 88888.00 2015-02-24 01:57:11.404 055 15389.16 54.83 53566.10 88888.00 2015-02-24 01:57:11.904 055 15389.21 54.81 53566.09 88888.00 2015-02-24 01:57:12.404 055 15389.23 54.83 53566.06 88888.00 2015-02-24 01:57:12.904 055 15389.17 54.86 53566.10 88888.00 2015-02-24 01:57:13.404 055 15389.19 54.88 53566.06 88888.00 2015-02-24 01:57:13.904 055 15389.23 54.87 53566.04 88888.00 2015-02-24 01:57:14.404 055 15389.14 54.88 53566.01 88888.00 2015-02-24 01:57:14.904 055 15389.12 54.88 53565.95 88888.00 2015-02-24 01:57:15.404 055 15389.11 54.87 53565.95 88888.00 2015-02-24 01:57:15.904 055 15389.09 54.85 53565.92 88888.00 2015-02-24 01:57:16.404 055 15389.05 54.85 53565.84 88888.00 2015-02-24 01:57:16.904 055 15388.99 54.91 53565.89 88888.00 2015-02-24 01:57:17.404 055 15388.98 54.93 53565.85 88888.00 2015-02-24 01:57:17.904 055 15388.93 54.91 53565.79 88888.00 2015-02-24 01:57:18.404 055 15388.92 54.91 53565.76 88888.00 2015-02-24 01:57:18.904 055 15388.91 54.92 53565.71 88888.00 2015-02-24 01:57:19.404 055 15388.82 54.91 53565.72 88888.00 2015-02-24 01:57:19.904 055 15388.82 54.86 53565.69 88888.00 2015-02-24 01:57:20.404 055 15388.82 54.82 53565.64 88888.00 2015-02-24 01:57:20.904 055 15388.85 54.81 53565.58 88888.00 2015-02-24 01:57:21.404 055 15388.80 54.83 53565.56 88888.00 2015-02-24 01:57:21.904 055 15388.79 54.78 53565.58 88888.00 2015-02-24 01:57:22.404 055 15388.81 54.81 53565.55 88888.00 2015-02-24 01:57:22.904 055 15388.79 54.83 53565.51 88888.00 2015-02-24 01:57:23.404 055 15388.80 54.85 53565.44 88888.00 2015-02-24 01:57:23.904 055 15388.79 54.88 53565.46 88888.00 2015-02-24 01:57:24.404 055 15388.74 54.91 53565.41 88888.00 2015-02-24 01:57:24.904 055 15388.72 54.92 53565.36 88888.00 2015-02-24 01:57:25.404 055 15388.78 54.91 53565.33 88888.00 2015-02-24 01:57:25.904 055 15388.82 54.91 53565.32 88888.00 2015-02-24 01:57:26.404 055 15388.84 54.91 53565.36 88888.00 2015-02-24 01:57:26.904 055 15388.85 54.88 53565.25 88888.00 2015-02-24 01:57:27.404 055 15388.89 54.88 53565.20 88888.00 2015-02-24 01:57:27.904 055 15388.91 54.91 53565.18 88888.00 2015-02-24 01:57:28.404 055 15388.91 54.91 53565.19 88888.00 2015-02-24 01:57:28.904 055 15388.94 54.88 53565.21 88888.00 2015-02-24 01:57:29.404 055 15388.99 54.85 53565.20 88888.00 2015-02-24 01:57:29.904 055 15388.97 54.86 53565.18 88888.00 2015-02-24 01:57:30.404 055 15388.91 54.87 53565.08 88888.00 2015-02-24 01:57:30.904 055 15388.89 54.91 53564.99 88888.00 2015-02-24 01:57:31.404 055 15388.87 54.90 53564.95 88888.00 2015-02-24 01:57:31.904 055 15388.85 54.87 53564.93 88888.00 2015-02-24 01:57:32.404 055 15388.87 54.85 53564.91 88888.00 2015-02-24 01:57:32.904 055 15388.87 54.90 53564.83 88888.00 2015-02-24 01:57:33.404 055 15388.83 54.88 53564.82 88888.00 2015-02-24 01:57:33.904 055 15388.79 54.82 53564.85 88888.00 2015-02-24 01:57:34.404 055 15388.78 54.81 53564.88 88888.00 2015-02-24 01:57:34.904 055 15388.80 54.85 53564.83 88888.00 2015-02-24 01:57:35.404 055 15388.75 54.83 53564.83 88888.00 2015-02-24 01:57:35.904 055 15388.78 54.82 53564.75 88888.00 2015-02-24 01:57:36.404 055 15388.79 54.81 53564.74 88888.00 2015-02-24 01:57:36.904 055 15388.73 54.79 53564.72 88888.00 2015-02-24 01:57:37.404 055 15388.69 54.75 53564.69 88888.00 2015-02-24 01:57:37.904 055 15388.64 54.70 53564.63 88888.00 2015-02-24 01:57:38.404 055 15388.62 54.69 53564.60 88888.00 2015-02-24 01:57:38.904 055 15388.58 54.72 53564.59 88888.00 2015-02-24 01:57:39.404 055 15388.56 54.67 53564.61 88888.00 2015-02-24 01:57:39.904 055 15388.47 54.67 53564.57 88888.00 2015-02-24 01:57:40.404 055 15388.42 54.70 53564.58 88888.00 2015-02-24 01:57:40.904 055 15388.40 54.67 53564.54 88888.00 2015-02-24 01:57:41.404 055 15388.36 54.68 53564.50 88888.00 2015-02-24 01:57:41.904 055 15388.34 54.70 53564.50 88888.00 2015-02-24 01:57:42.404 055 15388.35 54.69 53564.48 88888.00 2015-02-24 01:57:42.904 055 15388.27 54.67 53564.44 88888.00 2015-02-24 01:57:43.404 055 15388.25 54.64 53564.44 88888.00 2015-02-24 01:57:43.904 055 15388.22 54.61 53564.48 88888.00 2015-02-24 01:57:44.404 055 15388.22 54.62 53564.47 88888.00 2015-02-24 01:57:44.904 055 15388.21 54.64 53564.48 88888.00 2015-02-24 01:57:45.404 055 15388.22 54.61 53564.42 88888.00 2015-02-24 01:57:45.904 055 15388.18 54.53 53564.33 88888.00 2015-02-24 01:57:46.404 055 15388.12 54.53 53564.30 88888.00 2015-02-24 01:57:46.904 055 15388.04 54.56 53564.32 88888.00 2015-02-24 01:57:47.404 055 15388.03 54.56 53564.33 88888.00 2015-02-24 01:57:47.904 055 15388.09 54.55 53564.26 88888.00 2015-02-24 01:57:48.404 055 15388.07 54.51 53564.23 88888.00 2015-02-24 01:57:48.904 055 15388.04 54.52 53564.20 88888.00 2015-02-24 01:57:49.404 055 15388.00 54.56 53564.19 88888.00 2015-02-24 01:57:49.904 055 15388.02 54.52 53564.17 88888.00 2015-02-24 01:57:50.405 055 15388.02 54.50 53564.17 88888.00 2015-02-24 01:57:50.905 055 15387.90 54.50 53564.18 88888.00 2015-02-24 01:57:51.405 055 15387.89 54.48 53564.15 88888.00 2015-02-24 01:57:51.905 055 15387.84 54.46 53564.11 88888.00 2015-02-24 01:57:52.405 055 15387.85 54.43 53564.07 88888.00 2015-02-24 01:57:52.905 055 15387.80 54.43 53564.06 88888.00 2015-02-24 01:57:53.405 055 15387.81 54.40 53564.01 88888.00 2015-02-24 01:57:53.905 055 15387.80 54.38 53564.00 88888.00 2015-02-24 01:57:54.405 055 15387.77 54.35 53564.01 88888.00 2015-02-24 01:57:54.905 055 15387.75 54.40 53563.98 88888.00 2015-02-24 01:57:55.405 055 15387.73 54.39 53563.96 88888.00 2015-02-24 01:57:55.905 055 15387.73 54.38 53563.90 88888.00 2015-02-24 01:57:56.405 055 15387.66 54.38 53563.87 88888.00 2015-02-24 01:57:56.905 055 15387.66 54.33 53563.85 88888.00 2015-02-24 01:57:57.405 055 15387.68 54.33 53563.90 88888.00 2015-02-24 01:57:57.905 055 15387.66 54.32 53563.91 88888.00 2015-02-24 01:57:58.405 055 15387.70 54.33 53563.87 88888.00 2015-02-24 01:57:58.905 055 15387.68 54.36 53563.85 88888.00 2015-02-24 01:57:59.405 055 15387.65 54.38 53563.83 88888.00 2015-02-24 01:57:59.905 055 15387.67 54.38 53563.86 88888.00 2015-02-24 01:58:00.405 055 15387.68 54.32 53563.82 88888.00 2015-02-24 01:58:00.905 055 15387.70 54.30 53563.76 88888.00 2015-02-24 01:58:01.405 055 15387.75 54.31 53563.70 88888.00 2015-02-24 01:58:01.905 055 15387.83 54.35 53563.67 88888.00 2015-02-24 01:58:02.405 055 15387.81 54.29 53563.63 88888.00 2015-02-24 01:58:02.905 055 15387.81 54.26 53563.60 88888.00 2015-02-24 01:58:03.405 055 15387.81 54.27 53563.62 88888.00 2015-02-24 01:58:03.905 055 15387.77 54.30 53563.61 88888.00 2015-02-24 01:58:04.405 055 15387.75 54.32 53563.54 88888.00 2015-02-24 01:58:04.905 055 15387.75 54.30 53563.47 88888.00 2015-02-24 01:58:05.405 055 15387.76 54.30 53563.44 88888.00 2015-02-24 01:58:05.905 055 15387.75 54.26 53563.46 88888.00 2015-02-24 01:58:06.405 055 15387.77 54.31 53563.47 88888.00 2015-02-24 01:58:06.905 055 15387.81 54.29 53563.44 88888.00 2015-02-24 01:58:07.405 055 15387.80 54.31 53563.40 88888.00 2015-02-24 01:58:07.905 055 15387.81 54.27 53563.37 88888.00 2015-02-24 01:58:08.405 055 15387.81 54.21 53563.34 88888.00 2015-02-24 01:58:08.905 055 15387.83 54.27 53563.31 88888.00 2015-02-24 01:58:09.405 055 15387.85 54.33 53563.23 88888.00 2015-02-24 01:58:09.905 055 15387.86 54.33 53563.18 88888.00 2015-02-24 01:58:10.405 055 15387.85 54.26 53563.06 88888.00 2015-02-24 01:58:10.905 055 15387.84 54.24 53563.02 88888.00 2015-02-24 01:58:11.405 055 15387.86 54.25 53563.05 88888.00 2015-02-24 01:58:11.905 055 15387.88 54.25 53563.00 88888.00 2015-02-24 01:58:12.405 055 15387.86 54.26 53562.94 88888.00 2015-02-24 01:58:12.905 055 15387.88 54.26 53562.91 88888.00 2015-02-24 01:58:13.405 055 15387.85 54.32 53562.91 88888.00 2015-02-24 01:58:13.905 055 15387.89 54.31 53562.85 88888.00 2015-02-24 01:58:14.405 055 15387.90 54.30 53562.84 88888.00 2015-02-24 01:58:14.905 055 15387.94 54.32 53562.86 88888.00 2015-02-24 01:58:15.405 055 15387.93 54.30 53562.77 88888.00 2015-02-24 01:58:15.905 055 15387.83 54.27 53562.74 88888.00 2015-02-24 01:58:16.405 055 15387.82 54.24 53562.73 88888.00 2015-02-24 01:58:16.905 055 15387.81 54.25 53562.71 88888.00 2015-02-24 01:58:17.405 055 15387.81 54.24 53562.60 88888.00 2015-02-24 01:58:17.905 055 15387.80 54.30 53562.54 88888.00 2015-02-24 01:58:18.405 055 15387.79 54.31 53562.52 88888.00 2015-02-24 01:58:18.905 055 15387.79 54.29 53562.55 88888.00 2015-02-24 01:58:19.405 055 15387.76 54.25 53562.59 88888.00 2015-02-24 01:58:19.905 055 15387.81 54.24 53562.58 88888.00 2015-02-24 01:58:20.405 055 15387.80 54.23 53562.50 88888.00 2015-02-24 01:58:20.905 055 15387.74 54.22 53562.50 88888.00 2015-02-24 01:58:21.405 055 15387.74 54.17 53562.51 88888.00 2015-02-24 01:58:21.905 055 15387.77 54.15 53562.47 88888.00 2015-02-24 01:58:22.405 055 15387.71 54.12 53562.43 88888.00 2015-02-24 01:58:22.905 055 15387.70 54.10 53562.41 88888.00 2015-02-24 01:58:23.405 055 15387.71 54.10 53562.39 88888.00 2015-02-24 01:58:23.905 055 15387.67 54.06 53562.38 88888.00 2015-02-24 01:58:24.405 055 15387.70 54.09 53562.33 88888.00 2015-02-24 01:58:24.905 055 15387.66 54.15 53562.33 88888.00 2015-02-24 01:58:25.405 055 15387.70 54.15 53562.40 88888.00 2015-02-24 01:58:25.905 055 15387.68 54.14 53562.39 88888.00 2015-02-24 01:58:26.405 055 15387.67 54.17 53562.31 88888.00 2015-02-24 01:58:26.905 055 15387.66 54.16 53562.27 88888.00 2015-02-24 01:58:27.405 055 15387.68 54.14 53562.30 88888.00 2015-02-24 01:58:27.905 055 15387.66 54.14 53562.27 88888.00 2015-02-24 01:58:28.405 055 15387.64 54.09 53562.25 88888.00 2015-02-24 01:58:28.905 055 15387.65 54.15 53562.24 88888.00 2015-02-24 01:58:29.405 055 15387.67 54.15 53562.25 88888.00 2015-02-24 01:58:29.905 055 15387.68 54.08 53562.23 88888.00 2015-02-24 01:58:30.405 055 15387.72 54.09 53562.20 88888.00 2015-02-24 01:58:30.905 055 15387.70 54.12 53562.14 88888.00 2015-02-24 01:58:31.405 055 15387.70 54.09 53562.12 88888.00 2015-02-24 01:58:31.905 055 15387.71 54.08 53562.07 88888.00 2015-02-24 01:58:32.405 055 15387.75 54.09 53562.06 88888.00 2015-02-24 01:58:32.905 055 15387.74 54.08 53562.02 88888.00 2015-02-24 01:58:33.405 055 15387.65 54.05 53561.99 88888.00 2015-02-24 01:58:33.905 055 15387.62 54.00 53561.96 88888.00 2015-02-24 01:58:34.405 055 15387.62 53.97 53562.00 88888.00 2015-02-24 01:58:34.905 055 15387.59 53.96 53561.95 88888.00 2015-02-24 01:58:35.405 055 15387.59 53.94 53561.88 88888.00 2015-02-24 01:58:35.905 055 15387.59 53.89 53561.88 88888.00 2015-02-24 01:58:36.405 055 15387.58 53.89 53561.86 88888.00 2015-02-24 01:58:36.905 055 15387.56 53.91 53561.81 88888.00 2015-02-24 01:58:37.405 055 15387.53 53.90 53561.80 88888.00 2015-02-24 01:58:37.905 055 15387.48 53.88 53561.77 88888.00 2015-02-24 01:58:38.405 055 15387.43 53.86 53561.77 88888.00 2015-02-24 01:58:38.905 055 15387.41 53.84 53561.76 88888.00 2015-02-24 01:58:39.405 055 15387.40 53.83 53561.76 88888.00 2015-02-24 01:58:39.905 055 15387.36 53.87 53561.76 88888.00 2015-02-24 01:58:40.405 055 15387.30 53.90 53561.71 88888.00 2015-02-24 01:58:40.905 055 15387.33 53.87 53561.72 88888.00 2015-02-24 01:58:41.405 055 15387.29 53.84 53561.75 88888.00 2015-02-24 01:58:41.905 055 15387.18 53.80 53561.72 88888.00 2015-02-24 01:58:42.405 055 15387.16 53.81 53561.68 88888.00 2015-02-24 01:58:42.905 055 15387.09 53.82 53561.68 88888.00 2015-02-24 01:58:43.405 055 15387.02 53.82 53561.60 88888.00 2015-02-24 01:58:43.905 055 15387.01 53.77 53561.56 88888.00 2015-02-24 01:58:44.405 055 15386.97 53.73 53561.59 88888.00 2015-02-24 01:58:44.905 055 15386.93 53.74 53561.62 88888.00 2015-02-24 01:58:45.405 055 15386.86 53.75 53561.65 88888.00 2015-02-24 01:58:45.905 055 15386.80 53.73 53561.63 88888.00 2015-02-24 01:58:46.405 055 15386.76 53.73 53561.63 88888.00 2015-02-24 01:58:46.905 055 15386.72 53.70 53561.62 88888.00 2015-02-24 01:58:47.405 055 15386.67 53.61 53561.62 88888.00 2015-02-24 01:58:47.905 055 15386.58 53.58 53561.66 88888.00 2015-02-24 01:58:48.405 055 15386.52 53.63 53561.62 88888.00 2015-02-24 01:58:48.905 055 15386.49 53.63 53561.59 88888.00 2015-02-24 01:58:49.405 055 15386.41 53.64 53561.65 88888.00 2015-02-24 01:58:49.905 055 15386.31 53.63 53561.65 88888.00 2015-02-24 01:58:50.405 055 15386.26 53.56 53561.63 88888.00 2015-02-24 01:58:50.905 055 15386.18 53.52 53561.62 88888.00 2015-02-24 01:58:51.405 055 15386.13 53.49 53561.63 88888.00 2015-02-24 01:58:51.905 055 15386.03 53.47 53561.61 88888.00 2015-02-24 01:58:52.405 055 15385.98 53.53 53561.69 88888.00 2015-02-24 01:58:52.905 055 15385.98 53.56 53561.70 88888.00 2015-02-24 01:58:53.405 055 15386.01 53.55 53561.61 88888.00 2015-02-24 01:58:53.905 055 15385.99 53.53 53561.55 88888.00 2015-02-24 01:58:54.405 055 15385.98 53.55 53561.59 88888.00 2015-02-24 01:58:54.905 055 15385.95 53.56 53561.62 88888.00 2015-02-24 01:58:55.405 055 15385.92 53.51 53561.62 88888.00 2015-02-24 01:58:55.905 055 15385.89 53.47 53561.53 88888.00 2015-02-24 01:58:56.405 055 15385.91 53.44 53561.55 88888.00 2015-02-24 01:58:56.905 055 15385.94 53.41 53561.56 88888.00 2015-02-24 01:58:57.405 055 15385.92 53.32 53561.54 88888.00 2015-02-24 01:58:57.905 055 15385.87 53.34 53561.51 88888.00 2015-02-24 01:58:58.405 055 15385.86 53.32 53561.50 88888.00 2015-02-24 01:58:58.905 055 15385.81 53.34 53561.44 88888.00 2015-02-24 01:58:59.405 055 15385.73 53.35 53561.41 88888.00 2015-02-24 01:58:59.905 055 15385.67 53.35 53561.39 88888.00 2015-02-24 01:59:00.405 055 15385.63 53.32 53561.42 88888.00 2015-02-24 01:59:00.905 055 15385.60 53.28 53561.43 88888.00 2015-02-24 01:59:01.405 055 15385.62 53.28 53561.37 88888.00 2015-02-24 01:59:01.905 055 15385.59 53.28 53561.37 88888.00 2015-02-24 01:59:02.405 055 15385.49 53.21 53561.36 88888.00 2015-02-24 01:59:02.905 055 15385.44 53.22 53561.30 88888.00 2015-02-24 01:59:03.405 055 15385.44 53.19 53561.25 88888.00 2015-02-24 01:59:03.905 055 15385.42 53.22 53561.20 88888.00 2015-02-24 01:59:04.405 055 15385.42 53.25 53561.22 88888.00 2015-02-24 01:59:04.905 055 15385.44 53.25 53561.22 88888.00 2015-02-24 01:59:05.405 055 15385.42 53.26 53561.19 88888.00 2015-02-24 01:59:05.905 055 15385.41 53.27 53561.15 88888.00 2015-02-24 01:59:06.405 055 15385.36 53.25 53561.14 88888.00 2015-02-24 01:59:06.905 055 15385.35 53.21 53561.13 88888.00 2015-02-24 01:59:07.405 055 15385.35 53.20 53561.06 88888.00 2015-02-24 01:59:07.905 055 15385.36 53.20 53561.14 88888.00 2015-02-24 01:59:08.405 055 15385.33 53.18 53561.14 88888.00 2015-02-24 01:59:08.905 055 15385.29 53.11 53561.11 88888.00 2015-02-24 01:59:09.405 055 15385.28 53.10 53561.02 88888.00 2015-02-24 01:59:09.905 055 15385.29 53.10 53560.96 88888.00 2015-02-24 01:59:10.405 055 15385.28 53.14 53560.94 88888.00 2015-02-24 01:59:10.905 055 15385.28 53.18 53560.91 88888.00 2015-02-24 01:59:11.405 055 15385.27 53.15 53560.92 88888.00 2015-02-24 01:59:11.905 055 15385.23 53.13 53560.94 88888.00 2015-02-24 01:59:12.405 055 15385.19 53.11 53560.95 88888.00 2015-02-24 01:59:12.905 055 15385.14 53.02 53560.92 88888.00 2015-02-24 01:59:13.405 055 15385.09 53.06 53560.89 88888.00 2015-02-24 01:59:13.905 055 15385.04 53.05 53560.92 88888.00 2015-02-24 01:59:14.405 055 15385.03 53.01 53560.92 88888.00 2015-02-24 01:59:14.905 055 15384.99 53.00 53560.92 88888.00 2015-02-24 01:59:15.405 055 15384.93 53.04 53560.86 88888.00 2015-02-24 01:59:15.905 055 15384.90 53.05 53560.80 88888.00 2015-02-24 01:59:16.405 055 15384.95 53.03 53560.80 88888.00 2015-02-24 01:59:16.905 055 15384.92 53.04 53560.85 88888.00 2015-02-24 01:59:17.405 055 15384.84 53.04 53560.84 88888.00 2015-02-24 01:59:17.905 055 15384.81 53.04 53560.81 88888.00 2015-02-24 01:59:18.405 055 15384.75 53.03 53560.71 88888.00 2015-02-24 01:59:18.905 055 15384.74 52.97 53560.72 88888.00 2015-02-24 01:59:19.405 055 15384.75 52.97 53560.72 88888.00 2015-02-24 01:59:19.905 055 15384.71 52.99 53560.77 88888.00 2015-02-24 01:59:20.405 055 15384.72 52.94 53560.77 88888.00 2015-02-24 01:59:20.905 055 15384.69 53.00 53560.77 88888.00 2015-02-24 01:59:21.405 055 15384.65 52.99 53560.76 88888.00 2015-02-24 01:59:21.905 055 15384.63 53.00 53560.84 88888.00 2015-02-24 01:59:22.405 055 15384.65 53.01 53560.84 88888.00 2015-02-24 01:59:22.905 055 15384.58 53.00 53560.82 88888.00 2015-02-24 01:59:23.405 055 15384.57 52.94 53560.83 88888.00 2015-02-24 01:59:23.905 055 15384.55 52.87 53560.82 88888.00 2015-02-24 01:59:24.405 055 15384.54 52.87 53560.78 88888.00 2015-02-24 01:59:24.905 055 15384.54 52.91 53560.76 88888.00 2015-02-24 01:59:25.405 055 15384.51 52.92 53560.76 88888.00 2015-02-24 01:59:25.905 055 15384.47 52.89 53560.76 88888.00 2015-02-24 01:59:26.405 055 15384.48 52.87 53560.77 88888.00 2015-02-24 01:59:26.905 055 15384.41 52.92 53560.77 88888.00 2015-02-24 01:59:27.405 055 15384.36 52.92 53560.74 88888.00 2015-02-24 01:59:27.905 055 15384.31 52.97 53560.70 88888.00 2015-02-24 01:59:28.405 055 15384.28 53.00 53560.65 88888.00 2015-02-24 01:59:28.905 055 15384.31 52.95 53560.62 88888.00 2015-02-24 01:59:29.405 055 15384.24 52.93 53560.59 88888.00 2015-02-24 01:59:29.905 055 15384.19 52.92 53560.56 88888.00 2015-02-24 01:59:30.405 055 15384.13 52.94 53560.55 88888.00 2015-02-24 01:59:30.905 055 15384.09 52.97 53560.53 88888.00 2015-02-24 01:59:31.405 055 15384.08 52.99 53560.47 88888.00 2015-02-24 01:59:31.905 055 15384.08 53.02 53560.40 88888.00 2015-02-24 01:59:32.405 055 15384.08 53.03 53560.43 88888.00 2015-02-24 01:59:32.905 055 15384.03 53.01 53560.41 88888.00 2015-02-24 01:59:33.405 055 15384.02 53.00 53560.38 88888.00 2015-02-24 01:59:33.905 055 15384.00 52.97 53560.38 88888.00 2015-02-24 01:59:34.405 055 15383.91 52.94 53560.33 88888.00 2015-02-24 01:59:34.905 055 15383.88 52.95 53560.32 88888.00 2015-02-24 01:59:35.405 055 15383.83 52.93 53560.33 88888.00 2015-02-24 01:59:35.905 055 15383.75 52.94 53560.30 88888.00 2015-02-24 01:59:36.405 055 15383.68 52.97 53560.25 88888.00 2015-02-24 01:59:36.905 055 15383.65 52.91 53560.24 88888.00 2015-02-24 01:59:37.405 055 15383.64 52.86 53560.25 88888.00 2015-02-24 01:59:37.905 055 15383.56 52.88 53560.27 88888.00 2015-02-24 01:59:38.405 055 15383.55 52.87 53560.21 88888.00 2015-02-24 01:59:38.905 055 15383.56 52.86 53560.21 88888.00 2015-02-24 01:59:39.405 055 15383.45 52.83 53560.25 88888.00 2015-02-24 01:59:39.905 055 15383.40 52.84 53560.19 88888.00 2015-02-24 01:59:40.405 055 15383.34 52.82 53560.15 88888.00 2015-02-24 01:59:40.905 055 15383.28 52.79 53560.12 88888.00 2015-02-24 01:59:41.405 055 15383.23 52.84 53560.15 88888.00 2015-02-24 01:59:41.905 055 15383.18 52.84 53560.09 88888.00 2015-02-24 01:59:42.405 055 15383.07 52.82 53560.08 88888.00 2015-02-24 01:59:42.905 055 15383.02 52.80 53560.02 88888.00 2015-02-24 01:59:43.405 055 15382.93 52.83 53560.04 88888.00 2015-02-24 01:59:43.905 055 15382.83 52.85 53560.02 88888.00 2015-02-24 01:59:44.405 055 15382.73 52.85 53560.03 88888.00 2015-02-24 01:59:44.905 055 15382.74 52.83 53560.04 88888.00 2015-02-24 01:59:45.405 055 15382.69 52.83 53560.10 88888.00 2015-02-24 01:59:45.905 055 15382.66 52.85 53560.04 88888.00 2015-02-24 01:59:46.405 055 15382.60 52.82 53559.99 88888.00 2015-02-24 01:59:46.905 055 15382.57 52.83 53560.00 88888.00 2015-02-24 01:59:47.405 055 15382.51 52.89 53560.00 88888.00 2015-02-24 01:59:47.905 055 15382.54 52.95 53559.94 88888.00 2015-02-24 01:59:48.405 055 15382.58 52.96 53559.91 88888.00 2015-02-24 01:59:48.905 055 15382.54 52.94 53559.83 88888.00 2015-02-24 01:59:49.405 055 15382.45 52.95 53559.82 88888.00 2015-02-24 01:59:49.905 055 15382.38 53.00 53559.78 88888.00 2015-02-24 01:59:50.405 055 15382.33 53.05 53559.77 88888.00 2015-02-24 01:59:50.905 055 15382.34 53.04 53559.76 88888.00 2015-02-24 01:59:51.405 055 15382.32 53.06 53559.74 88888.00 2015-02-24 01:59:51.905 055 15382.28 53.08 53559.73 88888.00 2015-02-24 01:59:52.405 055 15382.25 53.12 53559.72 88888.00 2015-02-24 01:59:52.905 055 15382.22 53.12 53559.70 88888.00 2015-02-24 01:59:53.405 055 15382.15 53.12 53559.67 88888.00 2015-02-24 01:59:53.905 055 15382.16 53.19 53559.64 88888.00 2015-02-24 01:59:54.405 055 15382.14 53.22 53559.61 88888.00 2015-02-24 01:59:54.905 055 15382.07 53.19 53559.55 88888.00 2015-02-24 01:59:55.405 055 15382.05 53.21 53559.49 88888.00 2015-02-24 01:59:55.905 055 15382.00 53.23 53559.52 88888.00 2015-02-24 01:59:56.405 055 15381.97 53.22 53559.48 88888.00 2015-02-24 01:59:56.905 055 15381.95 53.22 53559.40 88888.00 2015-02-24 01:59:57.405 055 15381.85 53.29 53559.40 88888.00 2015-02-24 01:59:57.905 055 15381.82 53.34 53559.39 88888.00 2015-02-24 01:59:58.405 055 15381.79 53.35 53559.31 88888.00 2015-02-24 01:59:58.905 055 15381.73 53.32 53559.29 88888.00 2015-02-24 01:59:59.405 055 15381.67 53.35 53559.26 88888.00 2015-02-24 01:59:59.905 055 15381.67 53.34 53559.24 88888.00 2015-02-24 02:00:00.405 055 15381.66 53.34 53559.26 88888.00 2015-02-24 02:00:00.905 055 15381.61 53.36 53559.19 88888.00 2015-02-24 02:00:01.405 055 15381.58 53.40 53559.15 88888.00 2015-02-24 02:00:01.905 055 15381.56 53.44 53559.12 88888.00 2015-02-24 02:00:02.405 055 15381.52 53.43 53559.01 88888.00 2015-02-24 02:00:02.905 055 15381.49 53.37 53558.89 88888.00 2015-02-24 02:00:03.405 055 15381.48 53.37 53558.89 88888.00 2015-02-24 02:00:03.905 055 15381.46 53.41 53558.79 88888.00 2015-02-24 02:00:04.405 055 15381.47 53.44 53558.81 88888.00 2015-02-24 02:00:04.905 055 15381.50 53.41 53558.87 88888.00 2015-02-24 02:00:05.405 055 15381.49 53.40 53558.81 88888.00 2015-02-24 02:00:05.905 055 15381.46 53.41 53558.71 88888.00 2015-02-24 02:00:06.405 055 15381.40 53.44 53558.61 88888.00 2015-02-24 02:00:06.905 055 15381.35 53.44 53558.59 88888.00 2015-02-24 02:00:07.405 055 15381.34 53.47 53558.54 88888.00 2015-02-24 02:00:07.905 055 15381.38 53.47 53558.51 88888.00 2015-02-24 02:00:08.405 055 15381.35 53.47 53558.41 88888.00 2015-02-24 02:00:08.905 055 15381.35 53.48 53558.35 88888.00 2015-02-24 02:00:09.405 055 15381.33 53.52 53558.34 88888.00 2015-02-24 02:00:09.905 055 15381.30 53.52 53558.25 88888.00 2015-02-24 02:00:10.405 055 15381.33 53.51 53558.17 88888.00 2015-02-24 02:00:10.905 055 15381.38 53.52 53558.11 88888.00 2015-02-24 02:00:11.405 055 15381.40 53.47 53558.05 88888.00 2015-02-24 02:00:11.905 055 15381.42 53.49 53558.02 88888.00 2015-02-24 02:00:12.405 055 15381.46 53.61 53557.99 88888.00 2015-02-24 02:00:12.905 055 15381.52 53.65 53557.92 88888.00 2015-02-24 02:00:13.405 055 15381.57 53.71 53557.86 88888.00 2015-02-24 02:00:13.905 055 15381.59 53.72 53557.73 88888.00 2015-02-24 02:00:14.405 055 15381.68 53.73 53557.66 88888.00 2015-02-24 02:00:14.905 055 15381.76 53.79 53557.57 88888.00 2015-02-24 02:00:15.405 055 15381.79 53.81 53557.52 88888.00 2015-02-24 02:00:15.905 055 15381.83 53.87 53557.41 88888.00 2015-02-24 02:00:16.405 055 15381.86 53.89 53557.32 88888.00 2015-02-24 02:00:16.905 055 15381.86 53.90 53557.29 88888.00 2015-02-24 02:00:17.405 055 15381.94 53.92 53557.20 88888.00 2015-02-24 02:00:17.905 055 15382.02 53.95 53557.10 88888.00 2015-02-24 02:00:18.405 055 15382.04 53.95 53557.07 88888.00 2015-02-24 02:00:18.905 055 15382.07 53.98 53556.98 88888.00 2015-02-24 02:00:19.405 055 15382.09 53.98 53556.93 88888.00 2015-02-24 02:00:19.905 055 15382.07 53.94 53556.86 88888.00 2015-02-24 02:00:20.405 055 15382.09 53.90 53556.81 88888.00 2015-02-24 02:00:20.905 055 15382.07 53.96 53556.79 88888.00 2015-02-24 02:00:21.405 055 15382.05 53.99 53556.73 88888.00 2015-02-24 02:00:21.905 055 15382.07 53.95 53556.64 88888.00 2015-02-24 02:00:22.405 055 15382.06 53.90 53556.52 88888.00 2015-02-24 02:00:22.905 055 15382.06 53.89 53556.47 88888.00 2015-02-24 02:00:23.405 055 15382.09 53.86 53556.44 88888.00 2015-02-24 02:00:23.905 055 15382.02 53.86 53556.35 88888.00 2015-02-24 02:00:24.405 055 15382.01 53.86 53556.27 88888.00 2015-02-24 02:00:24.905 055 15382.04 53.87 53556.27 88888.00 2015-02-24 02:00:25.405 055 15382.01 53.86 53556.27 88888.00 2015-02-24 02:00:25.905 055 15382.04 53.87 53556.19 88888.00 2015-02-24 02:00:26.405 055 15382.01 53.84 53556.16 88888.00 2015-02-24 02:00:26.905 055 15382.01 53.82 53556.10 88888.00 2015-02-24 02:00:27.405 055 15382.05 53.82 53555.97 88888.00 2015-02-24 02:00:27.905 055 15382.03 53.82 53555.92 88888.00 2015-02-24 02:00:28.405 055 15381.93 53.83 53555.88 88888.00 2015-02-24 02:00:28.905 055 15381.93 53.89 53555.81 88888.00 2015-02-24 02:00:29.405 055 15381.91 53.86 53555.74 88888.00 2015-02-24 02:00:29.905 055 15381.91 53.81 53555.61 88888.00 2015-02-24 02:00:30.405 055 15381.93 53.81 53555.51 88888.00 2015-02-24 02:00:30.905 055 15381.93 53.82 53555.43 88888.00 2015-02-24 02:00:31.405 055 15381.94 53.78 53555.43 88888.00 2015-02-24 02:00:31.905 055 15381.88 53.75 53555.41 88888.00 2015-02-24 02:00:32.405 055 15381.88 53.78 53555.33 88888.00 2015-02-24 02:00:32.905 055 15381.88 53.78 53555.33 88888.00 2015-02-24 02:00:33.405 055 15381.84 53.74 53555.29 88888.00 2015-02-24 02:00:33.905 055 15381.84 53.70 53555.26 88888.00 2015-02-24 02:00:34.405 055 15381.78 53.71 53555.20 88888.00 2015-02-24 02:00:34.905 055 15381.75 53.71 53555.14 88888.00 2015-02-24 02:00:35.405 055 15381.74 53.73 53555.11 88888.00 2015-02-24 02:00:35.905 055 15381.73 53.70 53555.06 88888.00 2015-02-24 02:00:36.405 055 15381.67 53.63 53554.99 88888.00 2015-02-24 02:00:36.905 055 15381.65 53.58 53554.96 88888.00 2015-02-24 02:00:37.405 055 15381.59 53.66 53554.91 88888.00 2015-02-24 02:00:37.905 055 15381.55 53.66 53554.85 88888.00 2015-02-24 02:00:38.405 055 15381.52 53.64 53554.79 88888.00 2015-02-24 02:00:38.905 055 15381.52 53.67 53554.76 88888.00 2015-02-24 02:00:39.405 055 15381.55 53.66 53554.81 88888.00 2015-02-24 02:00:39.905 055 15381.51 53.63 53554.79 88888.00 2015-02-24 02:00:40.405 055 15381.47 53.64 53554.74 88888.00 2015-02-24 02:00:40.905 055 15381.46 53.66 53554.71 88888.00 2015-02-24 02:00:41.405 055 15381.43 53.67 53554.68 88888.00 2015-02-24 02:00:41.905 055 15381.42 53.72 53554.60 88888.00 2015-02-24 02:00:42.405 055 15381.40 53.72 53554.64 88888.00 2015-02-24 02:00:42.905 055 15381.39 53.69 53554.59 88888.00 2015-02-24 02:00:43.405 055 15381.41 53.72 53554.61 88888.00 2015-02-24 02:00:43.905 055 15381.41 53.69 53554.54 88888.00 2015-02-24 02:00:44.405 055 15381.37 53.66 53554.47 88888.00 2015-02-24 02:00:44.905 055 15381.32 53.67 53554.40 88888.00 2015-02-24 02:00:45.405 055 15381.30 53.67 53554.35 88888.00 2015-02-24 02:00:45.905 055 15381.32 53.66 53554.28 88888.00 2015-02-24 02:00:46.405 055 15381.33 53.67 53554.23 88888.00 2015-02-24 02:00:46.905 055 15381.28 53.69 53554.20 88888.00 2015-02-24 02:00:47.405 055 15381.17 53.67 53554.15 88888.00 2015-02-24 02:00:47.905 055 15381.14 53.60 53554.09 88888.00 2015-02-24 02:00:48.405 055 15381.08 53.49 53554.06 88888.00 2015-02-24 02:00:48.905 055 15381.03 53.51 53554.00 88888.00 2015-02-24 02:00:49.405 055 15380.96 53.49 53553.98 88888.00 2015-02-24 02:00:49.905 055 15380.90 53.47 53553.92 88888.00 2015-02-24 02:00:50.405 055 15380.85 53.48 53553.85 88888.00 2015-02-24 02:00:50.905 055 15380.77 53.48 53553.83 88888.00 2015-02-24 02:00:51.405 055 15380.75 53.45 53553.85 88888.00 2015-02-24 02:00:51.905 055 15380.66 53.41 53553.90 88888.00 2015-02-24 02:00:52.405 055 15380.66 53.41 53553.89 88888.00 2015-02-24 02:00:52.905 055 15380.66 53.44 53553.90 88888.00 2015-02-24 02:00:53.405 055 15380.58 53.41 53553.86 88888.00 2015-02-24 02:00:53.905 055 15380.55 53.37 53553.83 88888.00 2015-02-24 02:00:54.405 055 15380.41 53.30 53553.83 88888.00 2015-02-24 02:00:54.905 055 15380.30 53.25 53553.85 88888.00 2015-02-24 02:00:55.405 055 15380.19 53.17 53553.82 88888.00 2015-02-24 02:00:55.905 055 15380.05 53.19 53553.73 88888.00 2015-02-24 02:00:56.405 055 15380.01 53.17 53553.72 88888.00 2015-02-24 02:00:56.905 055 15379.86 53.17 53553.72 88888.00 2015-02-24 02:00:57.405 055 15379.75 53.12 53553.68 88888.00 2015-02-24 02:00:57.905 055 15379.66 53.09 53553.70 88888.00 2015-02-24 02:00:58.405 055 15379.59 53.06 53553.67 88888.00 2015-02-24 02:00:58.905 055 15379.41 53.05 53553.69 88888.00 2015-02-24 02:00:59.405 055 15379.34 53.03 53553.70 88888.00 2015-02-24 02:00:59.905 055 15379.26 52.99 53553.70 88888.00 2015-02-24 02:01:00.405 055 15379.12 53.00 53553.71 88888.00 2015-02-24 02:01:00.905 055 15378.98 52.97 53553.71 88888.00 2015-02-24 02:01:01.405 055 15378.86 52.95 53553.73 88888.00 2015-02-24 02:01:01.905 055 15378.69 52.92 53553.72 88888.00 2015-02-24 02:01:02.405 055 15378.50 52.87 53553.73 88888.00 2015-02-24 02:01:02.905 055 15378.33 52.82 53553.77 88888.00 2015-02-24 02:01:03.405 055 15378.18 52.82 53553.77 88888.00 2015-02-24 02:01:03.905 055 15378.03 52.78 53553.84 88888.00 2015-02-24 02:01:04.405 055 15377.91 52.79 53553.88 88888.00 2015-02-24 02:01:04.905 055 15377.82 52.79 53553.91 88888.00 2015-02-24 02:01:05.405 055 15377.70 52.77 53553.88 88888.00 2015-02-24 02:01:05.905 055 15377.58 52.74 53553.86 88888.00 2015-02-24 02:01:06.405 055 15377.48 52.75 53553.85 88888.00 2015-02-24 02:01:06.905 055 15377.33 52.77 53553.82 88888.00 2015-02-24 02:01:07.405 055 15377.17 52.73 53553.86 88888.00 2015-02-24 02:01:07.905 055 15377.06 52.70 53553.89 88888.00 2015-02-24 02:01:08.405 055 15377.01 52.70 53553.94 88888.00 2015-02-24 02:01:08.905 055 15376.94 52.69 53553.91 88888.00 2015-02-24 02:01:09.405 055 15376.81 52.69 53553.83 88888.00 2015-02-24 02:01:09.905 055 15376.71 52.67 53553.76 88888.00 2015-02-24 02:01:10.405 055 15376.59 52.61 53553.79 88888.00 2015-02-24 02:01:10.905 055 15376.54 52.59 53553.72 88888.00 2015-02-24 02:01:11.405 055 15376.50 52.63 53553.64 88888.00 2015-02-24 02:01:11.905 055 15376.42 52.62 53553.56 88888.00 2015-02-24 02:01:12.405 055 15376.27 52.59 53553.56 88888.00 2015-02-24 02:01:12.905 055 15376.15 52.58 53553.57 88888.00 2015-02-24 02:01:13.405 055 15376.08 52.56 53553.56 88888.00 2015-02-24 02:01:13.905 055 15376.03 52.59 53553.55 88888.00 2015-02-24 02:01:14.405 055 15376.01 52.63 53553.56 88888.00 2015-02-24 02:01:14.905 055 15375.98 52.65 53553.46 88888.00 2015-02-24 02:01:15.405 055 15376.03 52.67 53553.45 88888.00 2015-02-24 02:01:15.905 055 15376.01 52.67 53553.35 88888.00 2015-02-24 02:01:16.405 055 15375.96 52.66 53553.29 88888.00 2015-02-24 02:01:16.905 055 15375.94 52.60 53553.19 88888.00 2015-02-24 02:01:17.405 055 15375.88 52.58 53553.12 88888.00 2015-02-24 02:01:17.905 055 15375.81 52.58 53553.12 88888.00 2015-02-24 02:01:18.405 055 15375.77 52.63 53553.10 88888.00 2015-02-24 02:01:18.905 055 15375.67 52.59 53553.05 88888.00 2015-02-24 02:01:19.405 055 15375.56 52.56 53552.99 88888.00 2015-02-24 02:01:19.905 055 15375.50 52.56 53552.91 88888.00 2015-02-24 02:01:20.405 055 15375.41 52.54 53552.85 88888.00 2015-02-24 02:01:20.905 055 15375.35 52.60 53552.82 88888.00 2015-02-24 02:01:21.405 055 15375.32 52.57 53552.82 88888.00 2015-02-24 02:01:21.905 055 15375.24 52.54 53552.82 88888.00 2015-02-24 02:01:22.405 055 15375.18 52.53 53552.72 88888.00 2015-02-24 02:01:22.905 055 15375.15 52.52 53552.65 88888.00 2015-02-24 02:01:23.405 055 15375.09 52.54 53552.62 88888.00 2015-02-24 02:01:23.905 055 15375.00 52.49 53552.58 88888.00 2015-02-24 02:01:24.405 055 15374.91 52.48 53552.56 88888.00 2015-02-24 02:01:24.905 055 15374.80 52.45 53552.50 88888.00 2015-02-24 02:01:25.405 055 15374.65 52.45 53552.41 88888.00 2015-02-24 02:01:25.905 055 15374.54 52.43 53552.38 88888.00 2015-02-24 02:01:26.405 055 15374.46 52.36 53552.35 88888.00 2015-02-24 02:01:26.905 055 15374.35 52.30 53552.33 88888.00 2015-02-24 02:01:27.405 055 15374.19 52.27 53552.27 88888.00 2015-02-24 02:01:27.905 055 15374.07 52.30 53552.26 88888.00 2015-02-24 02:01:28.405 055 15373.96 52.30 53552.18 88888.00 2015-02-24 02:01:28.905 055 15373.83 52.20 53552.17 88888.00 2015-02-24 02:01:29.405 055 15373.70 52.17 53552.21 88888.00 2015-02-24 02:01:29.905 055 15373.57 52.15 53552.18 88888.00 2015-02-24 02:01:30.405 055 15373.53 52.17 53552.11 88888.00 2015-02-24 02:01:30.905 055 15373.43 52.22 53552.13 88888.00 2015-02-24 02:01:31.405 055 15373.29 52.19 53552.12 88888.00 2015-02-24 02:01:31.905 055 15373.25 52.15 53552.10 88888.00 2015-02-24 02:01:32.405 055 15373.19 52.13 53552.06 88888.00 2015-02-24 02:01:32.905 055 15373.10 52.16 53552.08 88888.00 2015-02-24 02:01:33.405 055 15373.07 52.16 53552.07 88888.00 2015-02-24 02:01:33.905 055 15373.03 52.14 53552.11 88888.00 2015-02-24 02:01:34.405 055 15372.98 52.17 53552.11 88888.00 2015-02-24 02:01:34.905 055 15372.90 52.23 53552.03 88888.00 2015-02-24 02:01:35.405 055 15372.89 52.27 53552.01 88888.00 2015-02-24 02:01:35.905 055 15372.85 52.23 53552.00 88888.00 2015-02-24 02:01:36.405 055 15372.81 52.22 53551.94 88888.00 2015-02-24 02:01:36.905 055 15372.73 52.23 53551.90 88888.00 2015-02-24 02:01:37.405 055 15372.57 52.20 53551.86 88888.00 2015-02-24 02:01:37.905 055 15372.52 52.22 53551.82 88888.00 2015-02-24 02:01:38.405 055 15372.49 52.28 53551.80 88888.00 2015-02-24 02:01:38.905 055 15372.49 52.35 53551.78 88888.00 2015-02-24 02:01:39.405 055 15372.47 52.36 53551.82 88888.00 2015-02-24 02:01:39.905 055 15372.39 52.34 53551.76 88888.00 2015-02-24 02:01:40.405 055 15372.27 52.33 53551.72 88888.00 2015-02-24 02:01:40.905 055 15372.25 52.33 53551.74 88888.00 2015-02-24 02:01:41.405 055 15372.21 52.33 53551.74 88888.00 2015-02-24 02:01:41.905 055 15372.17 52.33 53551.70 88888.00 2015-02-24 02:01:42.405 055 15372.11 52.33 53551.66 88888.00 2015-02-24 02:01:42.905 055 15372.10 52.34 53551.61 88888.00 2015-02-24 02:01:43.405 055 15372.07 52.35 53551.63 88888.00 2015-02-24 02:01:43.905 055 15371.99 52.37 53551.62 88888.00 2015-02-24 02:01:44.405 055 15371.93 52.40 53551.52 88888.00 2015-02-24 02:01:44.905 055 15371.94 52.44 53551.48 88888.00 2015-02-24 02:01:45.405 055 15371.96 52.43 53551.49 88888.00 2015-02-24 02:01:45.905 055 15371.98 52.45 53551.44 88888.00 2015-02-24 02:01:46.405 055 15371.98 52.48 53551.40 88888.00 2015-02-24 02:01:46.905 055 15371.90 52.53 53551.37 88888.00 2015-02-24 02:01:47.405 055 15371.88 52.58 53551.30 88888.00 2015-02-24 02:01:47.905 055 15371.81 52.62 53551.21 88888.00 2015-02-24 02:01:48.405 055 15371.80 52.63 53551.17 88888.00 2015-02-24 02:01:48.905 055 15371.82 52.62 53551.09 88888.00 2015-02-24 02:01:49.405 055 15371.84 52.63 53551.04 88888.00 2015-02-24 02:01:49.905 055 15371.89 52.67 53551.02 88888.00 2015-02-24 02:01:50.405 055 15371.88 52.63 53550.97 88888.00 2015-02-24 02:01:50.905 055 15371.83 52.65 53550.88 88888.00 2015-02-24 02:01:51.405 055 15371.71 52.71 53550.80 88888.00 2015-02-24 02:01:51.905 055 15371.61 52.76 53550.76 88888.00 2015-02-24 02:01:52.405 055 15371.57 52.80 53550.70 88888.00 2015-02-24 02:01:52.905 055 15371.60 52.82 53550.59 88888.00 2015-02-24 02:01:53.405 055 15371.53 52.82 53550.55 88888.00 2015-02-24 02:01:53.905 055 15371.48 52.86 53550.50 88888.00 2015-02-24 02:01:54.405 055 15371.52 52.91 53550.42 88888.00 2015-02-24 02:01:54.905 055 15371.55 52.88 53550.35 88888.00 2015-02-24 02:01:55.405 055 15371.58 52.86 53550.28 88888.00 2015-02-24 02:01:55.905 055 15371.55 52.87 53550.22 88888.00 2015-02-24 02:01:56.405 055 15371.51 52.93 53550.17 88888.00 2015-02-24 02:01:56.905 055 15371.56 52.96 53550.13 88888.00 2015-02-24 02:01:57.405 055 15371.61 52.94 53550.08 88888.00 2015-02-24 02:01:57.905 055 15371.58 52.95 53550.05 88888.00 2015-02-24 02:01:58.405 055 15371.66 53.00 53549.97 88888.00 2015-02-24 02:01:58.905 055 15371.72 53.01 53549.86 88888.00 2015-02-24 02:01:59.405 055 15371.76 53.03 53549.74 88888.00 2015-02-24 02:01:59.905 055 15371.84 53.09 53549.64 88888.00 2015-02-24 02:02:00.405 055 15371.91 53.14 53549.49 88888.00 2015-02-24 02:02:00.905 055 15371.93 53.21 53549.42 88888.00 2015-02-24 02:02:01.405 055 15371.99 53.29 53549.35 88888.00 2015-02-24 02:02:01.905 055 15372.07 53.31 53549.25 88888.00 2015-02-24 02:02:02.405 055 15372.11 53.36 53549.13 88888.00 2015-02-24 02:02:02.905 055 15372.16 53.35 53549.05 88888.00 2015-02-24 02:02:03.405 055 15372.18 53.36 53548.95 88888.00 2015-02-24 02:02:03.905 055 15372.21 53.36 53548.84 88888.00 2015-02-24 02:02:04.405 055 15372.26 53.35 53548.71 88888.00 2015-02-24 02:02:04.905 055 15372.26 53.39 53548.62 88888.00 2015-02-24 02:02:05.405 055 15372.26 53.41 53548.47 88888.00 2015-02-24 02:02:05.905 055 15372.34 53.46 53548.32 88888.00 2015-02-24 02:02:06.405 055 15372.34 53.48 53548.20 88888.00 2015-02-24 02:02:06.905 055 15372.38 53.48 53548.10 88888.00 2015-02-24 02:02:07.405 055 15372.44 53.49 53548.00 88888.00 2015-02-24 02:02:07.905 055 15372.46 53.51 53547.92 88888.00 2015-02-24 02:02:08.405 055 15372.56 53.55 53547.91 88888.00 2015-02-24 02:02:08.905 055 15372.58 53.58 53547.81 88888.00 2015-02-24 02:02:09.405 055 15372.58 53.57 53547.70 88888.00 2015-02-24 02:02:09.905 055 15372.60 53.61 53547.59 88888.00 2015-02-24 02:02:10.405 055 15372.61 53.63 53547.50 88888.00 2015-02-24 02:02:10.905 055 15372.62 53.66 53547.43 88888.00 2015-02-24 02:02:11.405 055 15372.65 53.67 53547.35 88888.00 2015-02-24 02:02:11.905 055 15372.62 53.64 53547.23 88888.00 2015-02-24 02:02:12.405 055 15372.55 53.63 53547.13 88888.00 2015-02-24 02:02:12.905 055 15372.53 53.63 53547.02 88888.00 2015-02-24 02:02:13.405 055 15372.53 53.67 53546.94 88888.00 2015-02-24 02:02:13.905 055 15372.47 53.64 53546.86 88888.00 2015-02-24 02:02:14.405 055 15372.42 53.65 53546.74 88888.00 2015-02-24 02:02:14.905 055 15372.36 53.64 53546.65 88888.00 2015-02-24 02:02:15.405 055 15372.28 53.64 53546.60 88888.00 2015-02-24 02:02:15.905 055 15372.16 53.62 53546.53 88888.00 2015-02-24 02:02:16.405 055 15372.07 53.57 53546.46 88888.00 2015-02-24 02:02:16.905 055 15371.99 53.54 53546.38 88888.00 2015-02-24 02:02:17.405 055 15371.92 53.52 53546.34 88888.00 2015-02-24 02:02:17.905 055 15371.96 53.52 53546.30 88888.00 2015-02-24 02:02:18.405 055 15371.88 53.49 53546.21 88888.00 2015-02-24 02:02:18.905 055 15371.82 53.52 53546.14 88888.00 2015-02-24 02:02:19.405 055 15371.78 53.55 53546.05 88888.00 2015-02-24 02:02:19.905 055 15371.69 53.53 53545.96 88888.00 2015-02-24 02:02:20.405 055 15371.66 53.45 53545.89 88888.00 2015-02-24 02:02:20.905 055 15371.57 53.41 53545.87 88888.00 2015-02-24 02:02:21.405 055 15371.58 53.38 53545.83 88888.00 2015-02-24 02:02:21.905 055 15371.56 53.38 53545.75 88888.00 2015-02-24 02:02:22.405 055 15371.45 53.38 53545.66 88888.00 2015-02-24 02:02:22.905 055 15371.37 53.35 53545.57 88888.00 2015-02-24 02:02:23.405 055 15371.33 53.29 53545.55 88888.00 2015-02-24 02:02:23.905 055 15371.22 53.30 53545.46 88888.00 2015-02-24 02:02:24.405 055 15371.16 53.31 53545.35 88888.00 2015-02-24 02:02:24.905 055 15371.13 53.27 53545.28 88888.00 2015-02-24 02:02:25.405 055 15371.10 53.25 53545.24 88888.00 2015-02-24 02:02:25.905 055 15371.04 53.19 53545.21 88888.00 2015-02-24 02:02:26.405 055 15370.93 53.18 53545.12 88888.00 2015-02-24 02:02:26.905 055 15370.86 53.18 53544.99 88888.00 2015-02-24 02:02:27.405 055 15370.75 53.14 53544.96 88888.00 2015-02-24 02:02:27.905 055 15370.63 53.10 53544.87 88888.00 2015-02-24 02:02:28.405 055 15370.50 53.01 53544.81 88888.00 2015-02-24 02:02:28.905 055 15370.37 52.94 53544.77 88888.00 2015-02-24 02:02:29.405 055 15370.25 52.91 53544.66 88888.00 2015-02-24 02:02:29.905 055 15370.14 52.88 53544.56 88888.00 2015-02-24 02:02:30.405 055 15370.03 52.85 53544.49 88888.00 2015-02-24 02:02:30.905 055 15369.82 52.78 53544.43 88888.00 2015-02-24 02:02:31.405 055 15369.64 52.74 53544.37 88888.00 2015-02-24 02:02:31.905 055 15369.53 52.74 53544.28 88888.00 2015-02-24 02:02:32.405 055 15369.44 52.69 53544.25 88888.00 2015-02-24 02:02:32.905 055 15369.25 52.62 53544.15 88888.00 2015-02-24 02:02:33.405 055 15369.07 52.54 53544.11 88888.00 2015-02-24 02:02:33.905 055 15368.89 52.52 53544.00 88888.00 2015-02-24 02:02:34.405 055 15368.78 52.42 53543.90 88888.00 2015-02-24 02:02:34.905 055 15368.64 52.33 53543.87 88888.00 2015-02-24 02:02:35.405 055 15368.48 52.25 53543.83 88888.00 2015-02-24 02:02:35.905 055 15368.37 52.19 53543.71 88888.00 2015-02-24 02:02:36.405 055 15368.24 52.10 53543.57 88888.00 2015-02-24 02:02:36.905 055 15368.08 52.00 53543.56 88888.00 2015-02-24 02:02:37.405 055 15367.95 51.96 53543.51 88888.00 2015-02-24 02:02:37.905 055 15367.88 51.85 53543.38 88888.00 2015-02-24 02:02:38.405 055 15367.82 51.78 53543.24 88888.00 2015-02-24 02:02:38.905 055 15367.75 51.73 53543.15 88888.00 2015-02-24 02:02:39.405 055 15367.75 51.70 53543.03 88888.00 2015-02-24 02:02:39.905 055 15367.74 51.63 53542.94 88888.00 2015-02-24 02:02:40.405 055 15367.80 51.55 53542.85 88888.00 2015-02-24 02:02:40.905 055 15367.78 51.46 53542.73 88888.00 2015-02-24 02:02:41.405 055 15367.85 51.44 53542.67 88888.00 2015-02-24 02:02:41.905 055 15367.90 51.39 53542.62 88888.00 2015-02-24 02:02:42.405 055 15367.93 51.33 53542.49 88888.00 2015-02-24 02:02:42.905 055 15368.05 51.32 53542.38 88888.00 2015-02-24 02:02:43.405 055 15368.22 51.36 53542.28 88888.00 2015-02-24 02:02:43.905 055 15368.37 51.31 53542.15 88888.00 2015-02-24 02:02:44.405 055 15368.45 51.23 53542.00 88888.00 2015-02-24 02:02:44.905 055 15368.59 51.19 53541.79 88888.00 2015-02-24 02:02:45.405 055 15368.74 51.12 53541.60 88888.00 2015-02-24 02:02:45.905 055 15368.83 51.07 53541.43 88888.00 2015-02-24 02:02:46.405 055 15368.92 51.04 53541.27 88888.00 2015-02-24 02:02:46.905 055 15368.92 51.02 53541.19 88888.00 2015-02-24 02:02:47.405 055 15368.96 50.95 53541.05 88888.00 2015-02-24 02:02:47.905 055 15368.98 50.88 53540.89 88888.00 2015-02-24 02:02:48.405 055 15369.03 50.88 53540.74 88888.00 2015-02-24 02:02:48.905 055 15369.11 50.85 53540.56 88888.00 2015-02-24 02:02:49.405 055 15369.19 50.78 53540.42 88888.00 2015-02-24 02:02:49.905 055 15369.21 50.77 53540.36 88888.00 2015-02-24 02:02:50.405 055 15369.19 50.76 53540.19 88888.00 2015-02-24 02:02:50.905 055 15369.25 50.71 53540.01 88888.00 2015-02-24 02:02:51.405 055 15369.23 50.69 53539.86 88888.00 2015-02-24 02:02:51.905 055 15369.28 50.64 53539.75 88888.00 2015-02-24 02:02:52.405 055 15369.29 50.64 53539.64 88888.00 2015-02-24 02:02:52.905 055 15369.32 50.62 53539.55 88888.00 2015-02-24 02:02:53.405 055 15369.36 50.54 53539.44 88888.00 2015-02-24 02:02:53.905 055 15369.34 50.43 53539.31 88888.00 2015-02-24 02:02:54.405 055 15369.28 50.42 53539.21 88888.00 2015-02-24 02:02:54.905 055 15369.26 50.33 53539.13 88888.00 2015-02-24 02:02:55.405 055 15369.26 50.23 53538.99 88888.00 2015-02-24 02:02:55.905 055 15369.28 50.12 53538.88 88888.00 2015-02-24 02:02:56.405 055 15369.29 50.12 53538.80 88888.00 2015-02-24 02:02:56.905 055 15369.35 50.12 53538.65 88888.00 2015-02-24 02:02:57.405 055 15369.41 50.07 53538.51 88888.00 2015-02-24 02:02:57.905 055 15369.43 50.01 53538.44 88888.00 2015-02-24 02:02:58.405 055 15369.47 49.99 53538.42 88888.00 2015-02-24 02:02:58.905 055 15369.52 49.95 53538.33 88888.00 2015-02-24 02:02:59.405 055 15369.54 49.93 53538.24 88888.00 2015-02-24 02:02:59.905 055 15369.56 49.91 53538.05 88888.00 2015-02-24 02:03:00.405 055 15369.59 49.84 53537.98 88888.00 2015-02-24 02:03:00.905 055 15369.61 49.80 53537.91 88888.00 2015-02-24 02:03:01.405 055 15369.64 49.77 53537.84 88888.00 2015-02-24 02:03:01.905 055 15369.66 49.75 53537.76 88888.00 2015-02-24 02:03:02.405 055 15369.68 49.76 53537.70 88888.00 2015-02-24 02:03:02.905 055 15369.76 49.76 53537.63 88888.00 2015-02-24 02:03:03.405 055 15369.89 49.72 53537.53 88888.00 2015-02-24 02:03:03.905 055 15369.99 49.66 53537.45 88888.00 2015-02-24 02:03:04.405 055 15370.07 49.62 53537.37 88888.00 2015-02-24 02:03:04.905 055 15370.10 49.60 53537.24 88888.00 2015-02-24 02:03:05.405 055 15370.18 49.59 53537.21 88888.00 2015-02-24 02:03:05.905 055 15370.23 49.59 53537.15 88888.00 2015-02-24 02:03:06.405 055 15370.30 49.60 53537.04 88888.00 2015-02-24 02:03:06.905 055 15370.40 49.56 53536.99 88888.00 2015-02-24 02:03:07.405 055 15370.53 49.56 53536.99 88888.00 2015-02-24 02:03:07.905 055 15370.63 49.48 53536.96 88888.00 2015-02-24 02:03:08.405 055 15370.68 49.45 53536.83 88888.00 2015-02-24 02:03:08.905 055 15370.68 49.48 53536.73 88888.00 2015-02-24 02:03:09.405 055 15370.68 49.50 53536.66 88888.00 2015-02-24 02:03:09.905 055 15370.77 49.48 53536.57 88888.00 2015-02-24 02:03:10.406 055 15370.91 49.46 53536.52 88888.00 2015-02-24 02:03:10.906 055 15371.00 49.41 53536.45 88888.00 2015-02-24 02:03:11.406 055 15371.10 49.34 53536.40 88888.00 2015-02-24 02:03:11.906 055 15371.18 49.29 53536.36 88888.00 2015-02-24 02:03:12.406 055 15371.21 49.26 53536.35 88888.00 2015-02-24 02:03:12.906 055 15371.29 49.20 53536.31 88888.00 2015-02-24 02:03:13.406 055 15371.44 49.14 53536.29 88888.00 2015-02-24 02:03:13.906 055 15371.52 49.04 53536.28 88888.00 2015-02-24 02:03:14.406 055 15371.61 49.00 53536.23 88888.00 2015-02-24 02:03:14.906 055 15371.72 48.90 53536.21 88888.00 2015-02-24 02:03:15.406 055 15371.79 48.82 53536.19 88888.00 2015-02-24 02:03:15.906 055 15371.88 48.78 53536.12 88888.00 2015-02-24 02:03:16.406 055 15372.00 48.67 53536.05 88888.00 2015-02-24 02:03:16.906 055 15372.08 48.55 53536.01 88888.00 2015-02-24 02:03:17.406 055 15372.19 48.45 53536.00 88888.00 2015-02-24 02:03:17.906 055 15372.31 48.36 53536.03 88888.00 2015-02-24 02:03:18.406 055 15372.43 48.26 53535.99 88888.00 2015-02-24 02:03:18.906 055 15372.44 48.20 53535.93 88888.00 2015-02-24 02:03:19.406 055 15372.55 48.19 53535.91 88888.00 2015-02-24 02:03:19.906 055 15372.64 48.11 53535.94 88888.00 2015-02-24 02:03:20.406 055 15372.76 48.04 53535.95 88888.00 2015-02-24 02:03:20.906 055 15372.89 47.99 53535.91 88888.00 2015-02-24 02:03:21.406 055 15373.02 47.92 53535.88 88888.00 2015-02-24 02:03:21.906 055 15373.12 47.87 53535.91 88888.00 2015-02-24 02:03:22.406 055 15373.18 47.77 53535.88 88888.00 2015-02-24 02:03:22.906 055 15373.25 47.66 53535.88 88888.00 2015-02-24 02:03:23.406 055 15373.34 47.65 53535.95 88888.00 2015-02-24 02:03:23.906 055 15373.42 47.63 53536.01 88888.00 2015-02-24 02:03:24.406 055 15373.42 47.49 53536.03 88888.00 2015-02-24 02:03:24.906 055 15373.46 47.36 53536.13 88888.00 2015-02-24 02:03:25.406 055 15373.45 47.26 53536.15 88888.00 2015-02-24 02:03:25.906 055 15373.41 47.21 53536.19 88888.00 2015-02-24 02:03:26.406 055 15373.36 47.14 53536.28 88888.00 2015-02-24 02:03:26.906 055 15373.38 47.07 53536.36 88888.00 2015-02-24 02:03:27.406 055 15373.45 46.97 53536.39 88888.00 2015-02-24 02:03:27.906 055 15373.51 46.88 53536.44 88888.00 2015-02-24 02:03:28.406 055 15373.55 46.83 53536.54 88888.00 2015-02-24 02:03:28.906 055 15373.55 46.84 53536.58 88888.00 2015-02-24 02:03:29.406 055 15373.60 46.83 53536.66 88888.00 2015-02-24 02:03:29.906 055 15373.69 46.84 53536.76 88888.00 2015-02-24 02:03:30.406 055 15373.78 46.80 53536.80 88888.00 2015-02-24 02:03:30.906 055 15373.84 46.74 53536.84 88888.00 2015-02-24 02:03:31.406 055 15373.88 46.72 53536.88 88888.00 2015-02-24 02:03:31.906 055 15373.88 46.66 53536.92 88888.00 2015-02-24 02:03:32.406 055 15373.92 46.57 53536.98 88888.00 2015-02-24 02:03:32.906 055 15373.98 46.57 53537.01 88888.00 2015-02-24 02:03:33.406 055 15373.96 46.58 53537.10 88888.00 2015-02-24 02:03:33.906 055 15373.93 46.60 53537.21 88888.00 2015-02-24 02:03:34.406 055 15373.89 46.57 53537.24 88888.00 2015-02-24 02:03:34.906 055 15373.87 46.56 53537.23 88888.00 2015-02-24 02:03:35.406 055 15373.86 46.54 53537.27 88888.00 2015-02-24 02:03:35.906 055 15373.84 46.51 53537.38 88888.00 2015-02-24 02:03:36.406 055 15373.87 46.48 53537.46 88888.00 2015-02-24 02:03:36.906 055 15373.81 46.47 53537.55 88888.00 2015-02-24 02:03:37.406 055 15373.73 46.43 53537.53 88888.00 2015-02-24 02:03:37.906 055 15373.63 46.35 53537.53 88888.00 2015-02-24 02:03:38.406 055 15373.54 46.34 53537.61 88888.00 2015-02-24 02:03:38.906 055 15373.46 46.28 53537.73 88888.00 2015-02-24 02:03:39.406 055 15373.44 46.30 53537.84 88888.00 2015-02-24 02:03:39.906 055 15373.39 46.31 53537.91 88888.00 2015-02-24 02:03:40.406 055 15373.33 46.27 53537.99 88888.00 2015-02-24 02:03:40.906 055 15373.26 46.20 53538.11 88888.00 2015-02-24 02:03:41.406 055 15373.20 46.12 53538.19 88888.00 2015-02-24 02:03:41.906 055 15373.19 46.18 53538.31 88888.00 2015-02-24 02:03:42.406 055 15373.14 46.21 53538.37 88888.00 2015-02-24 02:03:42.906 055 15373.15 46.23 53538.43 88888.00 2015-02-24 02:03:43.406 055 15373.09 46.23 53538.41 88888.00 2015-02-24 02:03:43.906 055 15372.97 46.25 53538.50 88888.00 2015-02-24 02:03:44.406 055 15372.87 46.26 53538.55 88888.00 2015-02-24 02:03:44.906 055 15372.79 46.25 53538.62 88888.00 2015-02-24 02:03:45.406 055 15372.74 46.19 53538.67 88888.00 2015-02-24 02:03:45.906 055 15372.66 46.15 53538.78 88888.00 2015-02-24 02:03:46.406 055 15372.49 46.12 53538.81 88888.00 2015-02-24 02:03:46.906 055 15372.31 46.11 53538.71 88888.00 2015-02-24 02:03:47.406 055 15372.12 46.06 53538.76 88888.00 2015-02-24 02:03:47.906 055 15371.94 46.00 53538.92 88888.00 2015-02-24 02:03:48.406 055 15371.79 45.93 53539.01 88888.00 2015-02-24 02:03:48.906 055 15371.63 45.88 53539.06 88888.00 2015-02-24 02:03:49.406 055 15371.51 45.79 53539.15 88888.00 2015-02-24 02:03:49.906 055 15371.31 45.73 53539.20 88888.00 2015-02-24 02:03:50.406 055 15371.11 45.69 53539.25 88888.00 2015-02-24 02:03:50.906 055 15370.91 45.67 53539.31 88888.00 2015-02-24 02:03:51.406 055 15370.80 45.63 53539.32 88888.00 2015-02-24 02:03:51.906 055 15370.63 45.57 53539.33 88888.00 2015-02-24 02:03:52.406 055 15370.41 45.54 53539.38 88888.00 2015-02-24 02:03:52.906 055 15370.20 45.53 53539.34 88888.00 2015-02-24 02:03:53.406 055 15369.95 45.51 53539.36 88888.00 2015-02-24 02:03:53.906 055 15369.74 45.47 53539.39 88888.00 2015-02-24 02:03:54.406 055 15369.53 45.42 53539.45 88888.00 2015-02-24 02:03:54.906 055 15369.36 45.36 53539.51 88888.00 2015-02-24 02:03:55.406 055 15369.10 45.28 53539.57 88888.00 2015-02-24 02:03:55.906 055 15368.87 45.21 53539.58 88888.00 2015-02-24 02:03:56.406 055 15368.67 45.16 53539.57 88888.00 2015-02-24 02:03:56.906 055 15368.42 45.09 53539.62 88888.00 2015-02-24 02:03:57.406 055 15368.15 45.04 53539.68 88888.00 2015-02-24 02:03:57.906 055 15367.86 44.99 53539.75 88888.00 2015-02-24 02:03:58.406 055 15367.64 44.92 53539.84 88888.00 2015-02-24 02:03:58.906 055 15367.31 44.84 53539.91 88888.00 2015-02-24 02:03:59.406 055 15367.00 44.83 53540.01 88888.00 2015-02-24 02:03:59.906 055 15366.72 44.78 53540.09 88888.00 2015-02-24 02:04:00.406 055 15366.45 44.72 53540.25 88888.00 2015-02-24 02:04:00.906 055 15366.15 44.71 53540.33 88888.00 2015-02-24 02:04:01.406 055 15365.82 44.66 53540.37 88888.00 2015-02-24 02:04:01.906 055 15365.57 44.62 53540.46 88888.00 2015-02-24 02:04:02.406 055 15365.30 44.54 53540.56 88888.00 2015-02-24 02:04:02.906 055 15365.03 44.52 53540.66 88888.00 2015-02-24 02:04:03.406 055 15364.80 44.49 53540.76 88888.00 2015-02-24 02:04:03.906 055 15364.59 44.47 53540.86 88888.00 2015-02-24 02:04:04.406 055 15364.34 44.44 53540.95 88888.00 2015-02-24 02:04:04.906 055 15364.17 44.40 53541.06 88888.00 2015-02-24 02:04:05.406 055 15363.96 44.37 53541.13 88888.00 2015-02-24 02:04:05.906 055 15363.78 44.37 53541.25 88888.00 2015-02-24 02:04:06.406 055 15363.54 44.40 53541.34 88888.00 2015-02-24 02:04:06.906 055 15363.37 44.38 53541.49 88888.00 2015-02-24 02:04:07.406 055 15363.17 44.39 53541.56 88888.00 2015-02-24 02:04:07.906 055 15363.01 44.36 53541.57 88888.00 2015-02-24 02:04:08.406 055 15362.83 44.37 53541.62 88888.00 2015-02-24 02:04:08.906 055 15362.61 44.39 53541.73 88888.00 2015-02-24 02:04:09.406 055 15362.45 44.37 53541.81 88888.00 2015-02-24 02:04:09.906 055 15362.27 44.37 53541.87 88888.00 2015-02-24 02:04:10.406 055 15362.13 44.36 53541.93 88888.00 2015-02-24 02:04:10.906 055 15361.99 44.35 53542.01 88888.00 2015-02-24 02:04:11.406 055 15361.78 44.37 53542.04 88888.00 2015-02-24 02:04:11.906 055 15361.51 44.31 53542.07 88888.00 2015-02-24 02:04:12.406 055 15361.36 44.31 53542.14 88888.00 2015-02-24 02:04:12.906 055 15361.12 44.26 53542.10 88888.00 2015-02-24 02:04:13.406 055 15360.90 44.23 53542.21 88888.00 2015-02-24 02:04:13.906 055 15360.62 44.21 53542.22 88888.00 2015-02-24 02:04:14.406 055 15360.46 44.19 53542.36 88888.00 2015-02-24 02:04:14.906 055 15360.26 44.14 53542.39 88888.00 2015-02-24 02:04:15.406 055 15360.15 44.10 53542.46 88888.00 2015-02-24 02:04:15.906 055 15359.96 44.09 53542.61 88888.00 2015-02-24 02:04:16.406 055 15359.77 44.09 53542.48 88888.00 2015-02-24 02:04:16.906 055 15359.67 44.07 53542.51 88888.00 2015-02-24 02:04:17.406 055 15359.52 44.03 53542.69 88888.00 2015-02-24 02:04:17.906 055 15359.34 43.98 53542.73 88888.00 2015-02-24 02:04:18.406 055 15359.16 43.98 53542.65 88888.00 2015-02-24 02:04:18.906 055 15359.05 43.96 53542.64 88888.00 2015-02-24 02:04:19.406 055 15358.94 43.97 53542.77 88888.00 2015-02-24 02:04:19.906 055 15358.81 43.97 53542.90 88888.00 2015-02-24 02:04:20.406 055 15358.64 43.96 53542.95 88888.00 2015-02-24 02:04:20.906 055 15358.53 43.94 53542.99 88888.00 2015-02-24 02:04:21.406 055 15358.37 43.95 53542.91 88888.00 2015-02-24 02:04:21.906 055 15358.27 43.92 53542.87 88888.00 2015-02-24 02:04:22.406 055 15358.15 43.87 53542.82 88888.00 2015-02-24 02:04:22.906 055 15357.97 43.83 53542.76 88888.00 2015-02-24 02:04:23.406 055 15357.88 43.80 53542.74 88888.00 2015-02-24 02:04:23.906 055 15357.69 43.76 53542.71 88888.00 2015-02-24 02:04:24.406 055 15357.52 43.72 53542.73 88888.00 2015-02-24 02:04:24.906 055 15357.35 43.68 53542.74 88888.00 2015-02-24 02:04:25.406 055 15357.17 43.61 53542.80 88888.00 2015-02-24 02:04:25.906 055 15357.03 43.59 53542.80 88888.00 2015-02-24 02:04:26.406 055 15356.87 43.49 53542.81 88888.00 2015-02-24 02:04:26.906 055 15356.61 43.42 53542.78 88888.00 2015-02-24 02:04:27.406 055 15356.30 43.37 53542.63 88888.00 2015-02-24 02:04:27.906 055 15356.03 43.31 53542.55 88888.00 2015-02-24 02:04:28.406 055 15355.90 43.27 53542.64 88888.00 2015-02-24 02:04:28.906 055 15355.73 43.24 53542.75 88888.00 2015-02-24 02:04:29.406 055 15355.55 43.18 53542.59 88888.00 2015-02-24 02:04:29.906 055 15355.34 43.10 53542.55 88888.00 2015-02-24 02:04:30.406 055 15355.21 43.09 53542.68 88888.00 2015-02-24 02:04:30.906 055 15355.03 43.06 53542.61 88888.00 2015-02-24 02:04:31.406 055 15354.88 42.99 53542.59 88888.00 2015-02-24 02:04:31.906 055 15354.82 42.95 53542.62 88888.00 2015-02-24 02:04:32.406 055 15354.63 42.94 53542.53 88888.00 2015-02-24 02:04:32.906 055 15354.60 42.95 53542.54 88888.00 2015-02-24 02:04:33.406 055 15354.60 42.92 53542.45 88888.00 2015-02-24 02:04:33.906 055 15354.47 42.83 53542.43 88888.00 2015-02-24 02:04:34.406 055 15354.43 42.83 53542.53 88888.00 2015-02-24 02:04:34.906 055 15354.31 42.79 53542.36 88888.00 2015-02-24 02:04:35.406 055 15354.30 42.81 53542.34 88888.00 2015-02-24 02:04:35.906 055 15354.28 42.82 53542.21 88888.00 2015-02-24 02:04:36.406 055 15354.24 42.84 53542.13 88888.00 2015-02-24 02:04:36.906 055 15354.29 42.81 53542.18 88888.00 2015-02-24 02:04:37.406 055 15354.37 42.77 53542.09 88888.00 2015-02-24 02:04:37.906 055 15354.42 42.77 53542.15 88888.00 2015-02-24 02:04:38.406 055 15354.46 42.80 53542.11 88888.00 2015-02-24 02:04:38.906 055 15354.55 42.85 53541.98 88888.00 2015-02-24 02:04:39.406 055 15354.66 42.84 53542.05 88888.00 2015-02-24 02:04:39.906 055 15354.76 42.83 53542.01 88888.00 2015-02-24 02:04:40.406 055 15354.82 42.88 53541.80 88888.00 2015-02-24 02:04:40.906 055 15354.90 42.85 53541.75 88888.00 2015-02-24 02:04:41.406 055 15355.02 42.85 53541.83 88888.00 2015-02-24 02:04:41.906 055 15355.13 42.90 53541.83 88888.00 2015-02-24 02:04:42.406 055 15355.24 42.86 53541.70 88888.00 2015-02-24 02:04:42.906 055 15355.28 42.88 53541.53 88888.00 2015-02-24 02:04:43.406 055 15355.34 42.89 53541.43 88888.00 2015-02-24 02:04:43.906 055 15355.39 42.84 53541.45 88888.00 2015-02-24 02:04:44.406 055 15355.51 42.81 53541.42 88888.00 2015-02-24 02:04:44.906 055 15355.62 42.80 53541.41 88888.00 2015-02-24 02:04:45.406 055 15355.62 42.82 53541.40 88888.00 2015-02-24 02:04:45.906 055 15355.64 42.81 53541.26 88888.00 2015-02-24 02:04:46.406 055 15355.71 42.86 53541.22 88888.00 2015-02-24 02:04:46.906 055 15355.75 42.92 53541.17 88888.00 2015-02-24 02:04:47.406 055 15355.75 42.93 53541.06 88888.00 2015-02-24 02:04:47.906 055 15355.78 42.93 53541.03 88888.00 2015-02-24 02:04:48.406 055 15355.81 42.94 53540.98 88888.00 2015-02-24 02:04:48.906 055 15355.84 42.92 53540.98 88888.00 2015-02-24 02:04:49.406 055 15355.88 42.91 53540.99 88888.00 2015-02-24 02:04:49.906 055 15355.93 42.89 53540.93 88888.00 2015-02-24 02:04:50.406 055 15356.00 42.91 53540.89 88888.00 2015-02-24 02:04:50.906 055 15355.97 42.86 53540.86 88888.00 2015-02-24 02:04:51.406 055 15355.93 42.84 53540.80 88888.00 2015-02-24 02:04:51.906 055 15355.98 42.86 53540.78 88888.00 2015-02-24 02:04:52.406 055 15356.05 42.86 53540.71 88888.00 2015-02-24 02:04:52.906 055 15356.14 42.88 53540.61 88888.00 2015-02-24 02:04:53.406 055 15356.11 42.92 53540.55 88888.00 2015-02-24 02:04:53.906 055 15356.16 42.93 53540.46 88888.00 2015-02-24 02:04:54.406 055 15356.16 42.91 53540.40 88888.00 2015-02-24 02:04:54.906 055 15356.14 42.85 53540.43 88888.00 2015-02-24 02:04:55.406 055 15356.16 42.83 53540.52 88888.00 2015-02-24 02:04:55.906 055 15356.15 42.84 53540.57 88888.00 2015-02-24 02:04:56.406 055 15356.08 42.83 53540.56 88888.00 2015-02-24 02:04:56.906 055 15356.03 42.89 53540.49 88888.00 2015-02-24 02:04:57.406 055 15355.97 42.88 53540.37 88888.00 2015-02-24 02:04:57.906 055 15355.94 42.90 53540.22 88888.00 2015-02-24 02:04:58.406 055 15355.84 42.84 53540.18 88888.00 2015-02-24 02:04:58.906 055 15355.87 42.80 53540.16 88888.00 2015-02-24 02:04:59.406 055 15355.85 42.77 53540.21 88888.00 2015-02-24 02:04:59.906 055 15355.80 42.77 53540.24 88888.00 2015-02-24 02:05:00.406 055 15355.75 42.77 53540.24 88888.00 2015-02-24 02:05:00.906 055 15355.72 42.76 53540.20 88888.00 2015-02-24 02:05:01.406 055 15355.65 42.76 53540.14 88888.00 2015-02-24 02:05:01.906 055 15355.61 42.76 53540.06 88888.00 2015-02-24 02:05:02.406 055 15355.55 42.73 53539.98 88888.00 2015-02-24 02:05:02.906 055 15355.48 42.72 53539.94 88888.00 2015-02-24 02:05:03.406 055 15355.39 42.76 53539.96 88888.00 2015-02-24 02:05:03.906 055 15355.35 42.75 53539.99 88888.00 2015-02-24 02:05:04.406 055 15355.27 42.68 53539.99 88888.00 2015-02-24 02:05:04.906 055 15355.31 42.60 53540.01 88888.00 2015-02-24 02:05:05.406 055 15355.25 42.55 53540.01 88888.00 2015-02-24 02:05:05.906 055 15355.13 42.52 53539.99 88888.00 2015-02-24 02:05:06.406 055 15355.11 42.47 53539.95 88888.00 2015-02-24 02:05:06.906 055 15355.06 42.43 53539.98 88888.00 2015-02-24 02:05:07.406 055 15355.02 42.40 53539.94 88888.00 2015-02-24 02:05:07.906 055 15355.02 42.38 53539.89 88888.00 2015-02-24 02:05:08.406 055 15355.00 42.40 53539.85 88888.00 2015-02-24 02:05:08.906 055 15354.94 42.42 53539.80 88888.00 2015-02-24 02:05:09.406 055 15354.90 42.45 53539.73 88888.00 2015-02-24 02:05:09.906 055 15354.91 42.45 53539.65 88888.00 2015-02-24 02:05:10.406 055 15354.91 42.45 53539.57 88888.00 2015-02-24 02:05:10.906 055 15354.90 42.43 53539.53 88888.00 2015-02-24 02:05:11.406 055 15354.85 42.41 53539.50 88888.00 2015-02-24 02:05:11.906 055 15354.85 42.41 53539.52 88888.00 2015-02-24 02:05:12.406 055 15354.80 42.47 53539.56 88888.00 2015-02-24 02:05:12.906 055 15354.72 42.49 53539.59 88888.00 2015-02-24 02:05:13.406 055 15354.61 42.48 53539.57 88888.00 2015-02-24 02:05:13.906 055 15354.54 42.42 53539.55 88888.00 2015-02-24 02:05:14.406 055 15354.42 42.37 53539.57 88888.00 2015-02-24 02:05:14.906 055 15354.25 42.33 53539.53 88888.00 2015-02-24 02:05:15.406 055 15354.13 42.40 53539.51 88888.00 2015-02-24 02:05:15.906 055 15353.99 42.41 53539.51 88888.00 2015-02-24 02:05:16.406 055 15353.89 42.38 53539.48 88888.00 2015-02-24 02:05:16.906 055 15353.84 42.36 53539.47 88888.00 2015-02-24 02:05:17.406 055 15353.79 42.31 53539.48 88888.00 2015-02-24 02:05:17.906 055 15353.71 42.30 53539.46 88888.00 2015-02-24 02:05:18.406 055 15353.68 42.32 53539.37 88888.00 2015-02-24 02:05:18.906 055 15353.67 42.33 53539.28 88888.00 2015-02-24 02:05:19.406 055 15353.54 42.30 53539.32 88888.00 2015-02-24 02:05:19.906 055 15353.47 42.23 53539.28 88888.00 2015-02-24 02:05:20.406 055 15353.48 42.20 53539.26 88888.00 2015-02-24 02:05:20.906 055 15353.43 42.17 53539.36 88888.00 2015-02-24 02:05:21.406 055 15353.43 42.15 53539.46 88888.00 2015-02-24 02:05:21.906 055 15353.40 42.14 53539.48 88888.00 2015-02-24 02:05:22.406 055 15353.41 42.13 53539.44 88888.00 2015-02-24 02:05:22.906 055 15353.45 42.13 53539.38 88888.00 2015-02-24 02:05:23.406 055 15353.48 42.15 53539.34 88888.00 2015-02-24 02:05:23.906 055 15353.45 42.19 53539.27 88888.00 2015-02-24 02:05:24.406 055 15353.40 42.16 53539.23 88888.00 2015-02-24 02:05:24.906 055 15353.45 42.17 53539.14 88888.00 2015-02-24 02:05:25.406 055 15353.52 42.21 53539.03 88888.00 2015-02-24 02:05:25.906 055 15353.55 42.28 53538.98 88888.00 2015-02-24 02:05:26.406 055 15353.59 42.34 53538.97 88888.00 2015-02-24 02:05:26.906 055 15353.72 42.36 53538.98 88888.00 2015-02-24 02:05:27.406 055 15353.84 42.37 53538.96 88888.00 2015-02-24 02:05:27.906 055 15353.85 42.34 53538.87 88888.00 2015-02-24 02:05:28.406 055 15353.88 42.37 53538.88 88888.00 2015-02-24 02:05:28.906 055 15353.94 42.42 53538.91 88888.00 2015-02-24 02:05:29.406 055 15353.95 42.48 53538.83 88888.00 2015-02-24 02:05:29.906 055 15353.93 42.50 53538.81 88888.00 2015-02-24 02:05:30.406 055 15353.95 42.54 53538.88 88888.00 2015-02-24 02:05:30.906 055 15353.95 42.58 53538.91 88888.00 2015-02-24 02:05:31.406 055 15353.99 42.56 53538.99 88888.00 2015-02-24 02:05:31.906 055 15353.95 42.50 53539.03 88888.00 2015-02-24 02:05:32.406 055 15353.97 42.54 53538.98 88888.00 2015-02-24 02:05:32.906 055 15353.99 42.57 53539.01 88888.00 2015-02-24 02:05:33.406 055 15353.94 42.60 53539.03 88888.00 2015-02-24 02:05:33.906 055 15353.95 42.64 53539.01 88888.00 2015-02-24 02:05:34.406 055 15353.98 42.72 53538.99 88888.00 2015-02-24 02:05:34.906 055 15353.94 42.72 53538.99 88888.00 2015-02-24 02:05:35.406 055 15353.95 42.72 53538.99 88888.00 2015-02-24 02:05:35.906 055 15353.98 42.75 53538.99 88888.00 2015-02-24 02:05:36.406 055 15354.06 42.77 53538.98 88888.00 2015-02-24 02:05:36.906 055 15354.06 42.80 53538.84 88888.00 2015-02-24 02:05:37.406 055 15354.04 42.84 53538.72 88888.00 2015-02-24 02:05:37.906 055 15354.12 42.79 53538.63 88888.00 2015-02-24 02:05:38.406 055 15354.13 42.76 53538.59 88888.00 2015-02-24 02:05:38.906 055 15354.09 42.77 53538.61 88888.00 2015-02-24 02:05:39.406 055 15354.15 42.80 53538.62 88888.00 2015-02-24 02:05:39.906 055 15354.21 42.84 53538.71 88888.00 2015-02-24 02:05:40.406 055 15354.22 42.90 53538.77 88888.00 2015-02-24 02:05:40.906 055 15354.22 42.97 53538.80 88888.00 2015-02-24 02:05:41.406 055 15354.18 43.01 53538.76 88888.00 2015-02-24 02:05:41.906 055 15354.18 43.05 53538.65 88888.00 2015-02-24 02:05:42.406 055 15354.15 43.10 53538.52 88888.00 2015-02-24 02:05:42.906 055 15354.10 43.12 53538.34 88888.00 2015-02-24 02:05:43.406 055 15354.10 43.14 53538.32 88888.00 2015-02-24 02:05:43.906 055 15354.09 43.18 53538.41 88888.00 2015-02-24 02:05:44.406 055 15354.10 43.23 53538.47 88888.00 2015-02-24 02:05:44.906 055 15354.06 43.23 53538.46 88888.00 2015-02-24 02:05:45.406 055 15354.00 43.28 53538.46 88888.00 2015-02-24 02:05:45.906 055 15353.97 43.38 53538.31 88888.00 2015-02-24 02:05:46.406 055 15354.02 43.41 53538.09 88888.00 2015-02-24 02:05:46.906 055 15354.11 43.45 53538.05 88888.00 2015-02-24 02:05:47.406 055 15354.22 43.53 53538.10 88888.00 2015-02-24 02:05:47.906 055 15354.26 43.58 53538.20 88888.00 2015-02-24 02:05:48.406 055 15354.22 43.63 53538.11 88888.00 2015-02-24 02:05:48.906 055 15354.21 43.69 53537.95 88888.00 2015-02-24 02:05:49.406 055 15354.26 43.72 53537.82 88888.00 2015-02-24 02:05:49.906 055 15354.35 43.79 53537.82 88888.00 2015-02-24 02:05:50.406 055 15354.38 43.90 53537.78 88888.00 2015-02-24 02:05:50.906 055 15354.43 43.96 53537.58 88888.00 2015-02-24 02:05:51.406 055 15354.53 43.97 53537.53 88888.00 2015-02-24 02:05:51.906 055 15354.52 44.01 53537.54 88888.00 2015-02-24 02:05:52.406 055 15354.51 44.09 53537.36 88888.00 2015-02-24 02:05:52.906 055 15354.63 44.18 53537.29 88888.00 2015-02-24 02:05:53.406 055 15354.66 44.21 53537.16 88888.00 2015-02-24 02:05:53.906 055 15354.74 44.28 53536.94 88888.00 2015-02-24 02:05:54.406 055 15354.76 44.33 53536.92 88888.00 2015-02-24 02:05:54.906 055 15354.80 44.39 53536.73 88888.00 2015-02-24 02:05:55.406 055 15354.86 44.42 53536.70 88888.00 2015-02-24 02:05:55.906 055 15354.84 44.56 53536.49 88888.00 2015-02-24 02:05:56.406 055 15354.88 44.62 53536.44 88888.00 2015-02-24 02:05:56.906 055 15354.92 44.68 53536.26 88888.00 2015-02-24 02:05:57.406 055 15355.00 44.73 53536.20 88888.00 2015-02-24 02:05:57.906 055 15355.09 44.72 53536.12 88888.00 2015-02-24 02:05:58.406 055 15355.09 44.82 53536.02 88888.00 2015-02-24 02:05:58.906 055 15355.08 44.88 53535.94 88888.00 2015-02-24 02:05:59.406 055 15355.11 44.91 53535.79 88888.00 2015-02-24 02:05:59.906 055 15355.17 45.00 53535.65 88888.00 2015-02-24 02:06:00.406 055 15355.20 45.06 53535.61 88888.00 2015-02-24 02:06:00.906 055 15355.27 45.10 53535.54 88888.00 2015-02-24 02:06:01.406 055 15355.30 45.18 53535.44 88888.00 2015-02-24 02:06:01.906 055 15355.37 45.24 53535.34 88888.00 2015-02-24 02:06:02.406 055 15355.44 45.35 53535.27 88888.00 2015-02-24 02:06:02.906 055 15355.49 45.41 53535.18 88888.00 2015-02-24 02:06:03.406 055 15355.52 45.45 53535.11 88888.00 2015-02-24 02:06:03.906 055 15355.52 45.57 53535.04 88888.00 2015-02-24 02:06:04.406 055 15355.54 45.60 53534.96 88888.00 2015-02-24 02:06:04.906 055 15355.53 45.61 53534.91 88888.00 2015-02-24 02:06:05.406 055 15355.54 45.62 53534.87 88888.00 2015-02-24 02:06:05.906 055 15355.57 45.66 53534.74 88888.00 2015-02-24 02:06:06.406 055 15355.57 45.68 53534.68 88888.00 2015-02-24 02:06:06.906 055 15355.55 45.71 53534.58 88888.00 2015-02-24 02:06:07.406 055 15355.46 45.75 53534.46 88888.00 2015-02-24 02:06:07.906 055 15355.45 45.78 53534.35 88888.00 2015-02-24 02:06:08.406 055 15355.42 45.84 53534.26 88888.00 2015-02-24 02:06:08.906 055 15355.44 45.85 53534.21 88888.00 2015-02-24 02:06:09.406 055 15355.40 45.79 53534.14 88888.00 2015-02-24 02:06:09.906 055 15355.34 45.82 53534.08 88888.00 2015-02-24 02:06:10.406 055 15355.30 45.83 53533.99 88888.00 2015-02-24 02:06:10.906 055 15355.31 45.86 53533.89 88888.00 2015-02-24 02:06:11.406 055 15355.31 45.84 53533.81 88888.00 2015-02-24 02:06:11.906 055 15355.29 45.77 53533.73 88888.00 2015-02-24 02:06:12.406 055 15355.30 45.78 53533.68 88888.00 2015-02-24 02:06:12.906 055 15355.26 45.76 53533.57 88888.00 2015-02-24 02:06:13.406 055 15355.24 45.73 53533.50 88888.00 2015-02-24 02:06:13.906 055 15355.21 45.71 53533.38 88888.00 2015-02-24 02:06:14.406 055 15355.18 45.74 53533.31 88888.00 2015-02-24 02:06:14.906 055 15355.12 45.71 53533.25 88888.00 2015-02-24 02:06:15.406 055 15355.02 45.67 53533.17 88888.00 2015-02-24 02:06:15.906 055 15354.94 45.67 53533.11 88888.00 2015-02-24 02:06:16.406 055 15354.91 45.62 53533.07 88888.00 2015-02-24 02:06:16.906 055 15354.84 45.57 53533.02 88888.00 2015-02-24 02:06:17.406 055 15354.81 45.49 53532.94 88888.00 2015-02-24 02:06:17.906 055 15354.72 45.45 53532.85 88888.00 2015-02-24 02:06:18.406 055 15354.64 45.39 53532.76 88888.00 2015-02-24 02:06:18.906 055 15354.60 45.35 53532.70 88888.00 2015-02-24 02:06:19.406 055 15354.48 45.31 53532.59 88888.00 2015-02-24 02:06:19.906 055 15354.37 45.19 53532.45 88888.00 2015-02-24 02:06:20.406 055 15354.29 45.14 53532.42 88888.00 2015-02-24 02:06:20.906 055 15354.16 45.16 53532.41 88888.00 2015-02-24 02:06:21.406 055 15354.02 45.11 53532.38 88888.00 2015-02-24 02:06:21.906 055 15353.81 45.04 53532.28 88888.00 2015-02-24 02:06:22.406 055 15353.67 45.02 53532.19 88888.00 2015-02-24 02:06:22.906 055 15353.61 44.96 53532.12 88888.00 2015-02-24 02:06:23.406 055 15353.54 44.91 53532.10 88888.00 2015-02-24 02:06:23.906 055 15353.44 44.85 53531.99 88888.00 2015-02-24 02:06:24.406 055 15353.38 44.81 53531.93 88888.00 2015-02-24 02:06:24.906 055 15353.38 44.76 53531.90 88888.00 2015-02-24 02:06:25.406 055 15353.35 44.76 53531.84 88888.00 2015-02-24 02:06:25.906 055 15353.28 44.73 53531.81 88888.00 2015-02-24 02:06:26.406 055 15353.20 44.67 53531.76 88888.00 2015-02-24 02:06:26.906 055 15353.14 44.66 53531.70 88888.00 2015-02-24 02:06:27.406 055 15353.12 44.67 53531.59 88888.00 2015-02-24 02:06:27.906 055 15353.11 44.61 53531.58 88888.00 2015-02-24 02:06:28.406 055 15353.02 44.54 53531.54 88888.00 2015-02-24 02:06:28.906 055 15352.94 44.49 53531.46 88888.00 2015-02-24 02:06:29.406 055 15352.90 44.47 53531.40 88888.00 2015-02-24 02:06:29.906 055 15352.87 44.41 53531.38 88888.00 2015-02-24 02:06:30.406 055 15352.80 44.36 53531.35 88888.00 2015-02-24 02:06:30.906 055 15352.74 44.20 53531.31 88888.00 2015-02-24 02:06:31.406 055 15352.71 44.19 53531.31 88888.00 2015-02-24 02:06:31.906 055 15352.59 44.23 53531.24 88888.00 2015-02-24 02:06:32.406 055 15352.56 44.21 53531.17 88888.00 2015-02-24 02:06:32.906 055 15352.49 44.19 53531.15 88888.00 2015-02-24 02:06:33.406 055 15352.38 44.13 53531.15 88888.00 2015-02-24 02:06:33.906 055 15352.34 44.07 53531.20 88888.00 2015-02-24 02:06:34.406 055 15352.35 44.04 53531.16 88888.00 2015-02-24 02:06:34.906 055 15352.32 43.98 53531.12 88888.00 2015-02-24 02:06:35.406 055 15352.22 43.93 53531.08 88888.00 2015-02-24 02:06:35.906 055 15352.20 43.94 53531.13 88888.00 2015-02-24 02:06:36.406 055 15352.21 43.94 53531.10 88888.00 2015-02-24 02:06:36.906 055 15352.16 43.89 53531.05 88888.00 2015-02-24 02:06:37.406 055 15352.08 43.86 53531.04 88888.00 2015-02-24 02:06:37.906 055 15352.05 43.86 53531.05 88888.00 2015-02-24 02:06:38.406 055 15352.05 43.84 53531.08 88888.00 2015-02-24 02:06:38.906 055 15352.02 43.81 53531.06 88888.00 2015-02-24 02:06:39.406 055 15352.05 43.80 53531.00 88888.00 2015-02-24 02:06:39.906 055 15352.07 43.83 53530.97 88888.00 2015-02-24 02:06:40.406 055 15352.05 43.78 53531.00 88888.00 2015-02-24 02:06:40.906 055 15352.04 43.73 53531.04 88888.00 2015-02-24 02:06:41.406 055 15351.95 43.68 53530.95 88888.00 2015-02-24 02:06:41.906 055 15351.93 43.67 53530.91 88888.00 2015-02-24 02:06:42.406 055 15351.93 43.61 53530.91 88888.00 2015-02-24 02:06:42.906 055 15351.93 43.61 53530.89 88888.00 2015-02-24 02:06:43.406 055 15351.86 43.62 53530.81 88888.00 2015-02-24 02:06:43.906 055 15351.86 43.61 53530.73 88888.00 2015-02-24 02:06:44.406 055 15351.86 43.58 53530.73 88888.00 2015-02-24 02:06:44.906 055 15351.87 43.59 53530.76 88888.00 2015-02-24 02:06:45.406 055 15351.87 43.57 53530.76 88888.00 2015-02-24 02:06:45.906 055 15351.89 43.55 53530.73 88888.00 2015-02-24 02:06:46.406 055 15351.86 43.57 53530.73 88888.00 2015-02-24 02:06:46.906 055 15351.83 43.61 53530.73 88888.00 2015-02-24 02:06:47.406 055 15351.83 43.62 53530.69 88888.00 2015-02-24 02:06:47.906 055 15351.90 43.59 53530.65 88888.00 2015-02-24 02:06:48.406 055 15351.99 43.57 53530.60 88888.00 2015-02-24 02:06:48.906 055 15352.12 43.60 53530.52 88888.00 2015-02-24 02:06:49.406 055 15352.19 43.61 53530.45 88888.00 2015-02-24 02:06:49.906 055 15352.23 43.64 53530.40 88888.00 2015-02-24 02:06:50.406 055 15352.32 43.61 53530.38 88888.00 2015-02-24 02:06:50.906 055 15352.43 43.66 53530.34 88888.00 2015-02-24 02:06:51.406 055 15352.53 43.68 53530.25 88888.00 2015-02-24 02:06:51.906 055 15352.56 43.67 53530.15 88888.00 2015-02-24 02:06:52.406 055 15352.64 43.69 53530.12 88888.00 2015-02-24 02:06:52.906 055 15352.68 43.71 53530.07 88888.00 2015-02-24 02:06:53.406 055 15352.64 43.72 53529.97 88888.00 2015-02-24 02:06:53.906 055 15352.75 43.75 53529.96 88888.00 2015-02-24 02:06:54.406 055 15352.77 43.78 53529.85 88888.00 2015-02-24 02:06:54.906 055 15352.78 43.78 53529.73 88888.00 2015-02-24 02:06:55.406 055 15352.82 43.78 53529.71 88888.00 2015-02-24 02:06:55.906 055 15352.84 43.81 53529.71 88888.00 2015-02-24 02:06:56.406 055 15352.90 43.87 53529.67 88888.00 2015-02-24 02:06:56.906 055 15352.96 43.87 53529.56 88888.00 2015-02-24 02:06:57.406 055 15353.08 43.90 53529.52 88888.00 2015-02-24 02:06:57.906 055 15353.18 43.95 53529.47 88888.00 2015-02-24 02:06:58.406 055 15353.23 43.97 53529.44 88888.00 2015-02-24 02:06:58.906 055 15353.30 44.02 53529.36 88888.00 2015-02-24 02:06:59.406 055 15353.39 44.05 53529.26 88888.00 2015-02-24 02:06:59.906 055 15353.48 44.04 53529.15 88888.00 2015-02-24 02:07:00.406 055 15353.45 44.03 53529.09 88888.00 2015-02-24 02:07:00.906 055 15353.49 44.09 53529.06 88888.00 2015-02-24 02:07:01.406 055 15353.48 44.14 53529.04 88888.00 2015-02-24 02:07:01.906 055 15353.50 44.15 53529.05 88888.00 2015-02-24 02:07:02.406 055 15353.53 44.14 53529.03 88888.00 2015-02-24 02:07:02.906 055 15353.48 44.19 53528.96 88888.00 2015-02-24 02:07:03.406 055 15353.48 44.23 53528.91 88888.00 2015-02-24 02:07:03.906 055 15353.41 44.24 53528.91 88888.00 2015-02-24 02:07:04.406 055 15353.41 44.27 53528.90 88888.00 2015-02-24 02:07:04.906 055 15353.44 44.31 53528.90 88888.00 2015-02-24 02:07:05.406 055 15353.47 44.36 53528.92 88888.00 2015-02-24 02:07:05.906 055 15353.54 44.37 53528.91 88888.00 2015-02-24 02:07:06.406 055 15353.67 44.44 53528.83 88888.00 2015-02-24 02:07:06.906 055 15353.79 44.46 53528.74 88888.00 2015-02-24 02:07:07.406 055 15353.88 44.44 53528.66 88888.00 2015-02-24 02:07:07.906 055 15353.94 44.46 53528.63 88888.00 2015-02-24 02:07:08.406 055 15354.02 44.49 53528.64 88888.00 2015-02-24 02:07:08.906 055 15354.13 44.53 53528.57 88888.00 2015-02-24 02:07:09.406 055 15354.11 44.57 53528.48 88888.00 2015-02-24 02:07:09.906 055 15354.18 44.58 53528.45 88888.00 2015-02-24 02:07:10.406 055 15354.22 44.59 53528.36 88888.00 2015-02-24 02:07:10.906 055 15354.20 44.70 53528.31 88888.00 2015-02-24 02:07:11.406 055 15354.27 44.72 53528.29 88888.00 2015-02-24 02:07:11.906 055 15354.31 44.75 53528.26 88888.00 2015-02-24 02:07:12.406 055 15354.29 44.83 53528.21 88888.00 2015-02-24 02:07:12.906 055 15354.25 44.85 53528.17 88888.00 2015-02-24 02:07:13.406 055 15354.25 44.84 53528.11 88888.00 2015-02-24 02:07:13.906 055 15354.19 44.84 53528.13 88888.00 2015-02-24 02:07:14.406 055 15354.11 44.84 53528.18 88888.00 2015-02-24 02:07:14.906 055 15354.09 44.87 53528.21 88888.00 2015-02-24 02:07:15.406 055 15353.95 44.83 53528.19 88888.00 2015-02-24 02:07:15.906 055 15353.82 44.85 53528.23 88888.00 2015-02-24 02:07:16.406 055 15353.77 44.90 53528.28 88888.00 2015-02-24 02:07:16.906 055 15353.68 44.89 53528.29 88888.00 2015-02-24 02:07:17.406 055 15353.57 44.89 53528.32 88888.00 2015-02-24 02:07:17.906 055 15353.48 44.90 53528.30 88888.00 2015-02-24 02:07:18.406 055 15353.37 44.88 53528.27 88888.00 2015-02-24 02:07:18.906 055 15353.28 44.90 53528.30 88888.00 2015-02-24 02:07:19.406 055 15353.11 44.93 53528.36 88888.00 2015-02-24 02:07:19.906 055 15352.99 44.96 53528.40 88888.00 2015-02-24 02:07:20.406 055 15352.84 44.98 53528.48 88888.00 2015-02-24 02:07:20.906 055 15352.74 44.94 53528.52 88888.00 2015-02-24 02:07:21.406 055 15352.65 44.93 53528.51 88888.00 2015-02-24 02:07:21.906 055 15352.58 44.92 53528.48 88888.00 2015-02-24 02:07:22.406 055 15352.50 44.90 53528.52 88888.00 2015-02-24 02:07:22.906 055 15352.37 44.90 53528.54 88888.00 2015-02-24 02:07:23.406 055 15352.29 44.87 53528.54 88888.00 2015-02-24 02:07:23.906 055 15352.20 44.84 53528.60 88888.00 2015-02-24 02:07:24.406 055 15352.10 44.84 53528.69 88888.00 2015-02-24 02:07:24.906 055 15352.00 44.82 53528.74 88888.00 2015-02-24 02:07:25.406 055 15351.86 44.78 53528.74 88888.00 2015-02-24 02:07:25.906 055 15351.72 44.73 53528.78 88888.00 2015-02-24 02:07:26.406 055 15351.60 44.70 53528.83 88888.00 2015-02-24 02:07:26.906 055 15351.53 44.70 53528.87 88888.00 2015-02-24 02:07:27.406 055 15351.50 44.71 53528.87 88888.00 2015-02-24 02:07:27.906 055 15351.45 44.72 53528.89 88888.00 2015-02-24 02:07:28.406 055 15351.28 44.73 53528.95 88888.00 2015-02-24 02:07:28.906 055 15351.13 44.67 53528.96 88888.00 2015-02-24 02:07:29.406 055 15351.13 44.64 53528.97 88888.00 2015-02-24 02:07:29.906 055 15351.05 44.64 53528.99 88888.00 2015-02-24 02:07:30.406 055 15350.96 44.65 53529.10 88888.00 2015-02-24 02:07:30.906 055 15350.95 44.59 53529.15 88888.00 2015-02-24 02:07:31.406 055 15350.92 44.56 53529.11 88888.00 2015-02-24 02:07:31.906 055 15350.84 44.54 53529.11 88888.00 2015-02-24 02:07:32.406 055 15350.78 44.52 53529.16 88888.00 2015-02-24 02:07:32.906 055 15350.75 44.53 53529.17 88888.00 2015-02-24 02:07:33.406 055 15350.81 44.52 53529.17 88888.00 2015-02-24 02:07:33.906 055 15350.87 44.50 53529.20 88888.00 2015-02-24 02:07:34.406 055 15350.96 44.41 53529.22 88888.00 2015-02-24 02:07:34.906 055 15350.99 44.40 53529.18 88888.00 2015-02-24 02:07:35.406 055 15351.04 44.41 53529.19 88888.00 2015-02-24 02:07:35.906 055 15351.15 44.37 53529.17 88888.00 2015-02-24 02:07:36.406 055 15351.26 44.31 53529.18 88888.00 2015-02-24 02:07:36.906 055 15351.37 44.36 53529.13 88888.00 2015-02-24 02:07:37.406 055 15351.47 44.37 53529.03 88888.00 2015-02-24 02:07:37.906 055 15351.63 44.37 53528.94 88888.00 2015-02-24 02:07:38.406 055 15351.77 44.37 53528.85 88888.00 2015-02-24 02:07:38.906 055 15351.95 44.38 53528.71 88888.00 2015-02-24 02:07:39.406 055 15352.08 44.44 53528.64 88888.00 2015-02-24 02:07:39.906 055 15352.22 44.45 53528.62 88888.00 2015-02-24 02:07:40.406 055 15352.35 44.47 53528.52 88888.00 2015-02-24 02:07:40.906 055 15352.52 44.49 53528.39 88888.00 2015-02-24 02:07:41.406 055 15352.69 44.55 53528.34 88888.00 2015-02-24 02:07:41.906 055 15352.90 44.62 53528.22 88888.00 2015-02-24 02:07:42.406 055 15353.11 44.68 53528.09 88888.00 2015-02-24 02:07:42.906 055 15353.28 44.73 53527.95 88888.00 2015-02-24 02:07:43.406 055 15353.52 44.75 53527.77 88888.00 2015-02-24 02:07:43.906 055 15353.66 44.73 53527.59 88888.00 2015-02-24 02:07:44.406 055 15353.85 44.74 53527.47 88888.00 2015-02-24 02:07:44.906 055 15354.03 44.79 53527.37 88888.00 2015-02-24 02:07:45.406 055 15354.11 44.83 53527.31 88888.00 2015-02-24 02:07:45.906 055 15354.21 44.90 53527.23 88888.00 2015-02-24 02:07:46.406 055 15354.30 44.94 53527.11 88888.00 2015-02-24 02:07:46.906 055 15354.38 44.93 53526.98 88888.00 2015-02-24 02:07:47.406 055 15354.49 44.97 53526.89 88888.00 2015-02-24 02:07:47.906 055 15354.63 45.02 53526.83 88888.00 2015-02-24 02:07:48.406 055 15354.69 45.05 53526.68 88888.00 2015-02-24 02:07:48.906 055 15354.73 45.08 53526.54 88888.00 2015-02-24 02:07:49.406 055 15354.85 45.13 53526.47 88888.00 2015-02-24 02:07:49.906 055 15354.98 45.24 53526.46 88888.00 2015-02-24 02:07:50.406 055 15355.03 45.27 53526.36 88888.00 2015-02-24 02:07:50.906 055 15355.16 45.30 53526.30 88888.00 2015-02-24 02:07:51.406 055 15355.22 45.31 53526.24 88888.00 2015-02-24 02:07:51.906 055 15355.28 45.37 53526.14 88888.00 2015-02-24 02:07:52.406 055 15355.34 45.42 53526.03 88888.00 2015-02-24 02:07:52.906 055 15355.42 45.43 53525.92 88888.00 2015-02-24 02:07:53.406 055 15355.40 45.47 53525.86 88888.00 2015-02-24 02:07:53.906 055 15355.42 45.51 53525.80 88888.00 2015-02-24 02:07:54.406 055 15355.53 45.57 53525.75 88888.00 2015-02-24 02:07:54.906 055 15355.60 45.68 53525.68 88888.00 2015-02-24 02:07:55.406 055 15355.69 45.70 53525.60 88888.00 2015-02-24 02:07:55.906 055 15355.72 45.69 53525.54 88888.00 2015-02-24 02:07:56.406 055 15355.70 45.76 53525.45 88888.00 2015-02-24 02:07:56.906 055 15355.72 45.83 53525.36 88888.00 2015-02-24 02:07:57.406 055 15355.72 45.93 53525.33 88888.00 2015-02-24 02:07:57.906 055 15355.73 45.99 53525.26 88888.00 2015-02-24 02:07:58.406 055 15355.81 46.05 53525.16 88888.00 2015-02-24 02:07:58.906 055 15355.81 46.10 53525.06 88888.00 2015-02-24 02:07:59.406 055 15355.83 46.17 53525.03 88888.00 2015-02-24 02:07:59.906 055 15355.85 46.21 53524.93 88888.00 2015-02-24 02:08:00.406 055 15355.93 46.28 53524.92 88888.00 2015-02-24 02:08:00.906 055 15355.88 46.34 53524.85 88888.00 2015-02-24 02:08:01.406 055 15355.85 46.42 53524.79 88888.00 2015-02-24 02:08:01.906 055 15355.80 46.47 53524.74 88888.00 2015-02-24 02:08:02.406 055 15355.72 46.54 53524.67 88888.00 2015-02-24 02:08:02.906 055 15355.72 46.55 53524.65 88888.00 2015-02-24 02:08:03.406 055 15355.70 46.55 53524.61 88888.00 2015-02-24 02:08:03.906 055 15355.61 46.57 53524.60 88888.00 2015-02-24 02:08:04.406 055 15355.61 46.62 53524.47 88888.00 2015-02-24 02:08:04.906 055 15355.69 46.71 53524.39 88888.00 2015-02-24 02:08:05.406 055 15355.69 46.80 53524.33 88888.00 2015-02-24 02:08:05.906 055 15355.66 46.82 53524.32 88888.00 2015-02-24 02:08:06.406 055 15355.69 46.80 53524.28 88888.00 2015-02-24 02:08:06.906 055 15355.65 46.78 53524.23 88888.00 2015-02-24 02:08:07.406 055 15355.66 46.88 53524.21 88888.00 2015-02-24 02:08:07.906 055 15355.63 46.98 53524.19 88888.00 2015-02-24 02:08:08.406 055 15355.57 47.03 53524.05 88888.00 2015-02-24 02:08:08.906 055 15355.56 47.03 53523.99 88888.00 2015-02-24 02:08:09.406 055 15355.49 47.01 53523.96 88888.00 2015-02-24 02:08:09.906 055 15355.40 47.05 53523.89 88888.00 2015-02-24 02:08:10.406 055 15355.33 47.06 53523.87 88888.00 2015-02-24 02:08:10.906 055 15355.25 47.14 53523.84 88888.00 2015-02-24 02:08:11.406 055 15355.19 47.14 53523.83 88888.00 2015-02-24 02:08:11.906 055 15355.18 47.12 53523.74 88888.00 2015-02-24 02:08:12.406 055 15355.17 47.24 53523.69 88888.00 2015-02-24 02:08:12.906 055 15355.20 47.27 53523.68 88888.00 2015-02-24 02:08:13.406 055 15355.22 47.25 53523.61 88888.00 2015-02-24 02:08:13.906 055 15355.25 47.30 53523.52 88888.00 2015-02-24 02:08:14.406 055 15355.22 47.34 53523.56 88888.00 2015-02-24 02:08:14.906 055 15355.18 47.50 53523.53 88888.00 2015-02-24 02:08:15.406 055 15355.20 47.57 53523.42 88888.00 2015-02-24 02:08:15.906 055 15355.19 47.61 53523.43 88888.00 2015-02-24 02:08:16.406 055 15355.21 47.64 53523.42 88888.00 2015-02-24 02:08:16.906 055 15355.21 47.64 53523.32 88888.00 2015-02-24 02:08:17.406 055 15355.22 47.70 53523.32 88888.00 2015-02-24 02:08:17.906 055 15355.24 47.72 53523.25 88888.00 2015-02-24 02:08:18.406 055 15355.28 47.82 53523.23 88888.00 2015-02-24 02:08:18.906 055 15355.36 47.92 53523.23 88888.00 2015-02-24 02:08:19.406 055 15355.45 47.95 53523.25 88888.00 2015-02-24 02:08:19.906 055 15355.55 47.96 53523.24 88888.00 2015-02-24 02:08:20.406 055 15355.61 48.03 53523.09 88888.00 2015-02-24 02:08:20.906 055 15355.63 48.12 53523.00 88888.00 2015-02-24 02:08:21.406 055 15355.66 48.12 53522.88 88888.00 2015-02-24 02:08:21.906 055 15355.71 48.18 53522.84 88888.00 2015-02-24 02:08:22.406 055 15355.76 48.22 53522.77 88888.00 2015-02-24 02:08:22.906 055 15355.82 48.27 53522.66 88888.00 2015-02-24 02:08:23.406 055 15355.88 48.30 53522.60 88888.00 2015-02-24 02:08:23.906 055 15355.90 48.37 53522.52 88888.00 2015-02-24 02:08:24.406 055 15355.93 48.45 53522.42 88888.00 2015-02-24 02:08:24.906 055 15355.93 48.50 53522.37 88888.00 2015-02-24 02:08:25.406 055 15355.99 48.50 53522.29 88888.00 2015-02-24 02:08:25.906 055 15356.10 48.53 53522.19 88888.00 2015-02-24 02:08:26.406 055 15356.11 48.52 53522.08 88888.00 2015-02-24 02:08:26.906 055 15356.15 48.55 53522.04 88888.00 2015-02-24 02:08:27.406 055 15356.21 48.61 53521.98 88888.00 2015-02-24 02:08:27.906 055 15356.23 48.64 53521.94 88888.00 2015-02-24 02:08:28.406 055 15356.23 48.68 53521.94 88888.00 2015-02-24 02:08:28.906 055 15356.21 48.68 53521.93 88888.00 2015-02-24 02:08:29.406 055 15356.23 48.71 53521.83 88888.00 2015-02-24 02:08:29.906 055 15356.26 48.73 53521.80 88888.00 2015-02-24 02:08:30.406 055 15356.21 48.77 53521.79 88888.00 2015-02-24 02:08:30.906 055 15356.23 48.82 53521.71 88888.00 2015-02-24 02:08:31.406 055 15356.21 48.88 53521.60 88888.00 2015-02-24 02:08:31.906 055 15356.20 48.86 53521.54 88888.00 2015-02-24 02:08:32.406 055 15356.21 48.89 53521.50 88888.00 2015-02-24 02:08:32.906 055 15356.23 48.88 53521.46 88888.00 2015-02-24 02:08:33.406 055 15356.36 48.89 53521.38 88888.00 2015-02-24 02:08:33.906 055 15356.53 48.97 53521.41 88888.00 2015-02-24 02:08:34.406 055 15356.63 49.00 53521.36 88888.00 2015-02-24 02:08:34.906 055 15356.60 49.04 53521.29 88888.00 2015-02-24 02:08:35.406 055 15356.61 49.11 53521.13 88888.00 2015-02-24 02:08:35.906 055 15356.68 49.17 53521.12 88888.00 2015-02-24 02:08:36.406 055 15356.75 49.17 53521.06 88888.00 2015-02-24 02:08:36.906 055 15356.86 49.23 53521.01 88888.00 2015-02-24 02:08:37.406 055 15356.88 49.32 53520.91 88888.00 2015-02-24 02:08:37.906 055 15356.87 49.36 53520.85 88888.00 2015-02-24 02:08:38.406 055 15356.90 49.36 53520.82 88888.00 2015-02-24 02:08:38.906 055 15356.92 49.38 53520.69 88888.00 2015-02-24 02:08:39.406 055 15356.92 49.40 53520.64 88888.00 2015-02-24 02:08:39.906 055 15356.89 49.43 53520.64 88888.00 2015-02-24 02:08:40.407 055 15356.87 49.45 53520.55 88888.00 2015-02-24 02:08:40.907 055 15356.90 49.48 53520.46 88888.00 2015-02-24 02:08:41.407 055 15356.94 49.51 53520.46 88888.00 2015-02-24 02:08:41.907 055 15356.93 49.52 53520.36 88888.00 2015-02-24 02:08:42.407 055 15356.99 49.55 53520.29 88888.00 2015-02-24 02:08:42.907 055 15356.90 49.57 53520.29 88888.00 2015-02-24 02:08:43.407 055 15356.92 49.55 53520.19 88888.00 2015-02-24 02:08:43.907 055 15356.92 49.52 53520.19 88888.00 2015-02-24 02:08:44.407 055 15356.84 49.57 53520.09 88888.00 2015-02-24 02:08:44.907 055 15356.81 49.60 53520.05 88888.00 2015-02-24 02:08:45.407 055 15356.81 49.60 53520.04 88888.00 2015-02-24 02:08:45.907 055 15356.81 49.58 53519.96 88888.00 2015-02-24 02:08:46.407 055 15356.75 49.60 53519.98 88888.00 2015-02-24 02:08:46.907 055 15356.70 49.60 53519.98 88888.00 2015-02-24 02:08:47.407 055 15356.62 49.58 53519.95 88888.00 2015-02-24 02:08:47.907 055 15356.53 49.56 53519.93 88888.00 2015-02-24 02:08:48.407 055 15356.42 49.52 53519.90 88888.00 2015-02-24 02:08:48.907 055 15356.38 49.49 53519.86 88888.00 2015-02-24 02:08:49.407 055 15356.38 49.46 53519.85 88888.00 2015-02-24 02:08:49.907 055 15356.30 49.47 53519.78 88888.00 2015-02-24 02:08:50.407 055 15356.26 49.46 53519.75 88888.00 2015-02-24 02:08:50.907 055 15356.29 49.39 53519.72 88888.00 2015-02-24 02:08:51.407 055 15356.26 49.39 53519.64 88888.00 2015-02-24 02:08:51.907 055 15356.23 49.41 53519.64 88888.00 2015-02-24 02:08:52.407 055 15356.25 49.39 53519.62 88888.00 2015-02-24 02:08:52.907 055 15356.26 49.32 53519.60 88888.00 2015-02-24 02:08:53.407 055 15356.30 49.31 53519.59 88888.00 2015-02-24 02:08:53.907 055 15356.34 49.33 53519.55 88888.00 2015-02-24 02:08:54.407 055 15356.39 49.37 53519.60 88888.00 2015-02-24 02:08:54.907 055 15356.42 49.32 53519.58 88888.00 2015-02-24 02:08:55.407 055 15356.41 49.28 53519.45 88888.00 2015-02-24 02:08:55.907 055 15356.38 49.22 53519.41 88888.00 2015-02-24 02:08:56.407 055 15356.47 49.22 53519.35 88888.00 2015-02-24 02:08:56.907 055 15356.54 49.22 53519.24 88888.00 2015-02-24 02:08:57.407 055 15356.60 49.23 53519.14 88888.00 2015-02-24 02:08:57.907 055 15356.72 49.21 53519.08 88888.00 2015-02-24 02:08:58.407 055 15356.79 49.21 53519.03 88888.00 2015-02-24 02:08:58.907 055 15356.83 49.24 53518.92 88888.00 2015-02-24 02:08:59.407 055 15356.90 49.28 53518.83 88888.00 2015-02-24 02:08:59.907 055 15357.01 49.30 53518.79 88888.00 2015-02-24 02:09:00.407 055 15357.07 49.42 53518.68 88888.00 2015-02-24 02:09:00.907 055 15357.08 49.43 53518.56 88888.00 2015-02-24 02:09:01.407 055 15357.11 49.47 53518.49 88888.00 2015-02-24 02:09:01.907 055 15357.18 49.52 53518.43 88888.00 2015-02-24 02:09:02.407 055 15357.27 49.59 53518.32 88888.00 2015-02-24 02:09:02.907 055 15357.34 49.64 53518.17 88888.00 2015-02-24 02:09:03.407 055 15357.37 49.74 53518.05 88888.00 2015-02-24 02:09:03.907 055 15357.43 49.84 53518.02 88888.00 2015-02-24 02:09:04.407 055 15357.46 49.84 53517.99 88888.00 2015-02-24 02:09:04.907 055 15357.55 49.83 53517.91 88888.00 2015-02-24 02:09:05.407 055 15357.62 49.80 53517.86 88888.00 2015-02-24 02:09:05.907 055 15357.70 49.76 53517.85 88888.00 2015-02-24 02:09:06.407 055 15357.78 49.69 53517.75 88888.00 2015-02-24 02:09:06.907 055 15357.79 49.65 53517.68 88888.00 2015-02-24 02:09:07.407 055 15357.81 49.65 53517.60 88888.00 2015-02-24 02:09:07.907 055 15357.87 49.62 53517.54 88888.00 2015-02-24 02:09:08.407 055 15357.91 49.62 53517.49 88888.00 2015-02-24 02:09:08.907 055 15357.92 49.60 53517.40 88888.00 2015-02-24 02:09:09.407 055 15357.95 49.62 53517.37 88888.00 2015-02-24 02:09:09.907 055 15357.90 49.58 53517.30 88888.00 2015-02-24 02:09:10.407 055 15357.93 49.57 53517.21 88888.00 2015-02-24 02:09:10.907 055 15357.99 49.60 53517.16 88888.00 2015-02-24 02:09:11.407 055 15358.01 49.64 53517.08 88888.00 2015-02-24 02:09:11.907 055 15357.99 49.66 53517.01 88888.00 2015-02-24 02:09:12.407 055 15357.95 49.66 53516.94 88888.00 2015-02-24 02:09:12.907 055 15358.01 49.69 53516.86 88888.00 2015-02-24 02:09:13.407 055 15358.08 49.68 53516.80 88888.00 2015-02-24 02:09:13.907 055 15358.09 49.71 53516.77 88888.00 2015-02-24 02:09:14.407 055 15358.14 49.73 53516.66 88888.00 2015-02-24 02:09:14.907 055 15358.19 49.73 53516.62 88888.00 2015-02-24 02:09:15.407 055 15358.22 49.77 53516.49 88888.00 2015-02-24 02:09:15.907 055 15358.24 49.78 53516.37 88888.00 2015-02-24 02:09:16.407 055 15358.29 49.78 53516.25 88888.00 2015-02-24 02:09:16.907 055 15358.36 49.82 53516.22 88888.00 2015-02-24 02:09:17.407 055 15358.45 49.81 53516.15 88888.00 2015-02-24 02:09:17.907 055 15358.53 49.85 53516.05 88888.00 2015-02-24 02:09:18.407 055 15358.62 49.92 53515.96 88888.00 2015-02-24 02:09:18.907 055 15358.71 49.90 53515.83 88888.00 2015-02-24 02:09:19.407 055 15358.70 49.86 53515.76 88888.00 2015-02-24 02:09:19.907 055 15358.73 49.90 53515.69 88888.00 2015-02-24 02:09:20.407 055 15358.77 49.93 53515.60 88888.00 2015-02-24 02:09:20.907 055 15358.87 49.99 53515.55 88888.00 2015-02-24 02:09:21.407 055 15358.89 50.00 53515.41 88888.00 2015-02-24 02:09:21.907 055 15358.85 50.04 53515.33 88888.00 2015-02-24 02:09:22.407 055 15358.90 50.10 53515.22 88888.00 2015-02-24 02:09:22.907 055 15358.96 50.07 53515.12 88888.00 2015-02-24 02:09:23.407 055 15359.04 50.04 53514.99 88888.00 2015-02-24 02:09:23.907 055 15359.09 50.08 53514.93 88888.00 2015-02-24 02:09:24.407 055 15359.10 50.11 53514.91 88888.00 2015-02-24 02:09:24.907 055 15359.11 50.12 53514.84 88888.00 2015-02-24 02:09:25.407 055 15359.18 50.11 53514.72 88888.00 2015-02-24 02:09:25.907 055 15359.24 50.10 53514.63 88888.00 2015-02-24 02:09:26.407 055 15359.33 50.16 53514.52 88888.00 2015-02-24 02:09:26.907 055 15359.35 50.19 53514.39 88888.00 2015-02-24 02:09:27.407 055 15359.41 50.23 53514.31 88888.00 2015-02-24 02:09:27.907 055 15359.47 50.26 53514.22 88888.00 2015-02-24 02:09:28.407 055 15359.54 50.27 53514.15 88888.00 2015-02-24 02:09:28.907 055 15359.61 50.28 53514.07 88888.00 2015-02-24 02:09:29.407 055 15359.74 50.34 53514.00 88888.00 2015-02-24 02:09:29.907 055 15359.86 50.36 53513.93 88888.00 2015-02-24 02:09:30.407 055 15359.96 50.34 53513.82 88888.00 2015-02-24 02:09:30.907 055 15360.05 50.38 53513.71 88888.00 2015-02-24 02:09:31.407 055 15360.16 50.40 53513.64 88888.00 2015-02-24 02:09:31.907 055 15360.33 50.45 53513.53 88888.00 2015-02-24 02:09:32.407 055 15360.49 50.47 53513.41 88888.00 2015-02-24 02:09:32.907 055 15360.62 50.47 53513.39 88888.00 2015-02-24 02:09:33.407 055 15360.78 50.53 53513.21 88888.00 2015-02-24 02:09:33.907 055 15360.90 50.54 53513.06 88888.00 2015-02-24 02:09:34.407 055 15361.07 50.58 53512.87 88888.00 2015-02-24 02:09:34.907 055 15361.27 50.63 53512.75 88888.00 2015-02-24 02:09:35.407 055 15361.48 50.66 53512.64 88888.00 2015-02-24 02:09:35.907 055 15361.59 50.69 53512.52 88888.00 2015-02-24 02:09:36.407 055 15361.68 50.75 53512.42 88888.00 2015-02-24 02:09:36.907 055 15361.73 50.73 53512.31 88888.00 2015-02-24 02:09:37.407 055 15361.87 50.73 53512.22 88888.00 2015-02-24 02:09:37.907 055 15361.98 50.73 53512.09 88888.00 2015-02-24 02:09:38.407 055 15362.11 50.72 53511.98 88888.00 2015-02-24 02:09:38.907 055 15362.18 50.72 53511.83 88888.00 2015-02-24 02:09:39.407 055 15362.25 50.78 53511.75 88888.00 2015-02-24 02:09:39.907 055 15362.25 50.80 53511.64 88888.00 2015-02-24 02:09:40.407 055 15362.32 50.79 53511.53 88888.00 2015-02-24 02:09:40.907 055 15362.34 50.83 53511.38 88888.00 2015-02-24 02:09:41.407 055 15362.43 50.88 53511.36 88888.00 2015-02-24 02:09:41.907 055 15362.39 50.87 53511.31 88888.00 2015-02-24 02:09:42.407 055 15362.42 50.83 53511.26 88888.00 2015-02-24 02:09:42.907 055 15362.49 50.84 53511.17 88888.00 2015-02-24 02:09:43.407 055 15362.57 50.88 53511.10 88888.00 2015-02-24 02:09:43.907 055 15362.66 50.97 53511.05 88888.00 2015-02-24 02:09:44.407 055 15362.71 50.95 53510.95 88888.00 2015-02-24 02:09:44.907 055 15362.74 50.94 53510.83 88888.00 2015-02-24 02:09:45.407 055 15362.78 50.98 53510.74 88888.00 2015-02-24 02:09:45.907 055 15362.93 50.98 53510.61 88888.00 2015-02-24 02:09:46.407 055 15363.04 50.97 53510.53 88888.00 2015-02-24 02:09:46.907 055 15363.11 50.96 53510.43 88888.00 2015-02-24 02:09:47.407 055 15363.20 50.98 53510.35 88888.00 2015-02-24 02:09:47.907 055 15363.21 50.97 53510.17 88888.00 2015-02-24 02:09:48.407 055 15363.26 50.97 53510.02 88888.00 2015-02-24 02:09:48.907 055 15363.31 50.99 53509.93 88888.00 2015-02-24 02:09:49.407 055 15363.43 50.98 53509.87 88888.00 2015-02-24 02:09:49.907 055 15363.49 50.93 53509.79 88888.00 2015-02-24 02:09:50.407 055 15363.57 50.96 53509.71 88888.00 2015-02-24 02:09:50.907 055 15363.68 50.97 53509.65 88888.00 2015-02-24 02:09:51.407 055 15363.76 50.98 53509.58 88888.00 2015-02-24 02:09:51.907 055 15363.83 50.99 53509.50 88888.00 2015-02-24 02:09:52.407 055 15363.93 51.01 53509.35 88888.00 2015-02-24 02:09:52.907 055 15363.97 50.97 53509.21 88888.00 2015-02-24 02:09:53.407 055 15364.10 50.97 53509.12 88888.00 2015-02-24 02:09:53.907 055 15364.16 51.01 53509.03 88888.00 2015-02-24 02:09:54.407 055 15364.21 50.97 53508.88 88888.00 2015-02-24 02:09:54.907 055 15364.26 50.98 53508.72 88888.00 2015-02-24 02:09:55.407 055 15364.34 51.07 53508.60 88888.00 2015-02-24 02:09:55.907 055 15364.42 51.12 53508.54 88888.00 2015-02-24 02:09:56.407 055 15364.39 51.09 53508.38 88888.00 2015-02-24 02:09:56.907 055 15364.40 51.07 53508.28 88888.00 2015-02-24 02:09:57.407 055 15364.46 51.09 53508.18 88888.00 2015-02-24 02:09:57.907 055 15364.48 51.03 53508.08 88888.00 2015-02-24 02:09:58.407 055 15364.46 50.93 53507.99 88888.00 2015-02-24 02:09:58.907 055 15364.43 50.92 53507.92 88888.00 2015-02-24 02:09:59.407 055 15364.38 50.92 53507.80 88888.00 2015-02-24 02:09:59.907 055 15364.43 50.80 53507.70 88888.00 2015-02-24 02:10:00.407 055 15364.39 50.76 53507.66 88888.00 2015-02-24 02:10:00.907 055 15364.31 50.72 53507.61 88888.00 2015-02-24 02:10:01.407 055 15364.20 50.67 53507.57 88888.00 2015-02-24 02:10:01.907 055 15364.16 50.60 53507.51 88888.00 2015-02-24 02:10:02.407 055 15364.16 50.57 53507.48 88888.00 2015-02-24 02:10:02.907 055 15364.11 50.52 53507.42 88888.00 2015-02-24 02:10:03.407 055 15364.05 50.43 53507.38 88888.00 2015-02-24 02:10:03.907 055 15364.03 50.38 53507.36 88888.00 2015-02-24 02:10:04.407 055 15363.90 50.34 53507.36 88888.00 2015-02-24 02:10:04.907 055 15363.86 50.28 53507.31 88888.00 2015-02-24 02:10:05.407 055 15363.85 50.25 53507.25 88888.00 2015-02-24 02:10:05.907 055 15363.78 50.19 53507.16 88888.00 2015-02-24 02:10:06.407 055 15363.75 50.11 53507.19 88888.00 2015-02-24 02:10:06.907 055 15363.63 50.04 53507.17 88888.00 2015-02-24 02:10:07.407 055 15363.58 50.01 53507.10 88888.00 2015-02-24 02:10:07.907 055 15363.48 49.93 53507.01 88888.00 2015-02-24 02:10:08.407 055 15363.35 49.83 53506.96 88888.00 2015-02-24 02:10:08.907 055 15363.32 49.75 53506.93 88888.00 2015-02-24 02:10:09.407 055 15363.33 49.73 53506.96 88888.00 2015-02-24 02:10:09.907 055 15363.28 49.68 53506.93 88888.00 2015-02-24 02:10:10.407 055 15363.22 49.64 53506.87 88888.00 2015-02-24 02:10:10.907 055 15363.15 49.59 53506.82 88888.00 2015-02-24 02:10:11.407 055 15363.05 49.55 53506.75 88888.00 2015-02-24 02:10:11.907 055 15362.92 49.48 53506.74 88888.00 2015-02-24 02:10:12.407 055 15362.79 49.36 53506.75 88888.00 2015-02-24 02:10:12.907 055 15362.75 49.26 53506.73 88888.00 2015-02-24 02:10:13.407 055 15362.70 49.16 53506.66 88888.00 2015-02-24 02:10:13.907 055 15362.57 49.10 53506.57 88888.00 2015-02-24 02:10:14.407 055 15362.45 49.02 53506.58 88888.00 2015-02-24 02:10:14.907 055 15362.32 48.91 53506.52 88888.00 2015-02-24 02:10:15.407 055 15362.14 48.81 53506.49 88888.00 2015-02-24 02:10:15.907 055 15362.00 48.73 53506.50 88888.00 2015-02-24 02:10:16.407 055 15361.87 48.64 53506.47 88888.00 2015-02-24 02:10:16.907 055 15361.76 48.60 53506.41 88888.00 2015-02-24 02:10:17.407 055 15361.60 48.52 53506.38 88888.00 2015-02-24 02:10:17.907 055 15361.42 48.47 53506.40 88888.00 2015-02-24 02:10:18.407 055 15361.26 48.38 53506.38 88888.00 2015-02-24 02:10:18.907 055 15361.15 48.27 53506.42 88888.00 2015-02-24 02:10:19.407 055 15361.05 48.20 53506.46 88888.00 2015-02-24 02:10:19.907 055 15360.97 48.17 53506.45 88888.00 2015-02-24 02:10:20.407 055 15360.84 48.10 53506.49 88888.00 2015-02-24 02:10:20.907 055 15360.70 48.03 53506.47 88888.00 2015-02-24 02:10:21.407 055 15360.60 47.94 53506.42 88888.00 2015-02-24 02:10:21.907 055 15360.50 47.86 53506.53 88888.00 2015-02-24 02:10:22.407 055 15360.41 47.81 53506.51 88888.00 2015-02-24 02:10:22.907 055 15360.31 47.72 53506.44 88888.00 2015-02-24 02:10:23.407 055 15360.22 47.63 53506.40 88888.00 2015-02-24 02:10:23.907 055 15360.10 47.49 53506.37 88888.00 2015-02-24 02:10:24.407 055 15360.01 47.42 53506.42 88888.00 2015-02-24 02:10:24.907 055 15359.98 47.42 53506.47 88888.00 2015-02-24 02:10:25.407 055 15359.94 47.39 53506.46 88888.00 2015-02-24 02:10:25.907 055 15359.89 47.34 53506.41 88888.00 2015-02-24 02:10:26.407 055 15359.85 47.30 53506.42 88888.00 2015-02-24 02:10:26.907 055 15359.82 47.22 53506.47 88888.00 2015-02-24 02:10:27.407 055 15359.80 47.13 53506.46 88888.00 2015-02-24 02:10:27.907 055 15359.80 47.10 53506.38 88888.00 2015-02-24 02:10:28.407 055 15359.74 47.12 53506.38 88888.00 2015-02-24 02:10:28.907 055 15359.71 47.04 53506.42 88888.00 2015-02-24 02:10:29.407 055 15359.64 46.96 53506.42 88888.00 2015-02-24 02:10:29.907 055 15359.60 46.91 53506.41 88888.00 2015-02-24 02:10:30.407 055 15359.53 46.90 53506.49 88888.00 2015-02-24 02:10:30.907 055 15359.37 46.86 53506.49 88888.00 2015-02-24 02:10:31.407 055 15359.29 46.83 53506.42 88888.00 2015-02-24 02:10:31.907 055 15359.24 46.81 53506.44 88888.00 2015-02-24 02:10:32.407 055 15359.15 46.75 53506.41 88888.00 2015-02-24 02:10:32.907 055 15359.07 46.74 53506.40 88888.00 2015-02-24 02:10:33.407 055 15358.99 46.77 53506.47 88888.00 2015-02-24 02:10:33.907 055 15358.92 46.77 53506.48 88888.00 2015-02-24 02:10:34.407 055 15358.86 46.73 53506.49 88888.00 2015-02-24 02:10:34.907 055 15358.80 46.74 53506.57 88888.00 2015-02-24 02:10:35.407 055 15358.80 46.75 53506.49 88888.00 2015-02-24 02:10:35.907 055 15358.76 46.71 53506.45 88888.00 2015-02-24 02:10:36.407 055 15358.72 46.70 53506.49 88888.00 2015-02-24 02:10:36.907 055 15358.78 46.69 53506.57 88888.00 2015-02-24 02:10:37.407 055 15358.76 46.69 53506.56 88888.00 2015-02-24 02:10:37.907 055 15358.77 46.68 53506.56 88888.00 2015-02-24 02:10:38.407 055 15358.74 46.70 53506.56 88888.00 2015-02-24 02:10:38.907 055 15358.67 46.72 53506.56 88888.00 2015-02-24 02:10:39.407 055 15358.69 46.71 53506.58 88888.00 2015-02-24 02:10:39.907 055 15358.63 46.70 53506.56 88888.00 2015-02-24 02:10:40.407 055 15358.61 46.72 53506.53 88888.00 2015-02-24 02:10:40.907 055 15358.53 46.71 53506.50 88888.00 2015-02-24 02:10:41.407 055 15358.46 46.71 53506.55 88888.00 2015-02-24 02:10:41.907 055 15358.46 46.70 53506.64 88888.00 2015-02-24 02:10:42.407 055 15358.42 46.70 53506.67 88888.00 2015-02-24 02:10:42.907 055 15358.40 46.70 53506.67 88888.00 2015-02-24 02:10:43.407 055 15358.34 46.68 53506.65 88888.00 2015-02-24 02:10:43.907 055 15358.33 46.63 53506.65 88888.00 2015-02-24 02:10:44.407 055 15358.35 46.64 53506.71 88888.00 2015-02-24 02:10:44.907 055 15358.41 46.66 53506.73 88888.00 2015-02-24 02:10:45.407 055 15358.44 46.72 53506.70 88888.00 2015-02-24 02:10:45.907 055 15358.46 46.79 53506.66 88888.00 2015-02-24 02:10:46.407 055 15358.52 46.83 53506.65 88888.00 2015-02-24 02:10:46.907 055 15358.59 46.82 53506.66 88888.00 2015-02-24 02:10:47.407 055 15358.67 46.87 53506.67 88888.00 2015-02-24 02:10:47.907 055 15358.74 46.91 53506.67 88888.00 2015-02-24 02:10:48.407 055 15358.88 46.95 53506.68 88888.00 2015-02-24 02:10:48.907 055 15358.90 46.96 53506.66 88888.00 2015-02-24 02:10:49.407 055 15358.91 46.96 53506.55 88888.00 2015-02-24 02:10:49.907 055 15358.96 47.06 53506.54 88888.00 2015-02-24 02:10:50.407 055 15359.03 47.13 53506.53 88888.00 2015-02-24 02:10:50.907 055 15359.09 47.12 53506.51 88888.00 2015-02-24 02:10:51.407 055 15359.14 47.15 53506.48 88888.00 2015-02-24 02:10:51.907 055 15359.24 47.22 53506.46 88888.00 2015-02-24 02:10:52.407 055 15359.24 47.27 53506.50 88888.00 2015-02-24 02:10:52.907 055 15359.29 47.31 53506.52 88888.00 2015-02-24 02:10:53.407 055 15359.35 47.36 53506.44 88888.00 2015-02-24 02:10:53.907 055 15359.41 47.39 53506.39 88888.00 2015-02-24 02:10:54.407 055 15359.35 47.41 53506.37 88888.00 2015-02-24 02:10:54.907 055 15359.37 47.42 53506.35 88888.00 2015-02-24 02:10:55.407 055 15359.43 47.46 53506.28 88888.00 2015-02-24 02:10:55.907 055 15359.41 47.49 53506.24 88888.00 2015-02-24 02:10:56.407 055 15359.45 47.53 53506.18 88888.00 2015-02-24 02:10:56.907 055 15359.50 47.57 53506.17 88888.00 2015-02-24 02:10:57.407 055 15359.53 47.55 53506.12 88888.00 2015-02-24 02:10:57.907 055 15359.55 47.52 53506.06 88888.00 2015-02-24 02:10:58.407 055 15359.63 47.59 53506.02 88888.00 2015-02-24 02:10:58.907 055 15359.70 47.65 53506.04 88888.00 2015-02-24 02:10:59.407 055 15359.76 47.68 53505.99 88888.00 2015-02-24 02:10:59.907 055 15359.77 47.73 53505.99 88888.00 2015-02-24 02:11:00.407 055 15359.86 47.75 53505.91 88888.00 2015-02-24 02:11:00.907 055 15359.92 47.74 53505.85 88888.00 2015-02-24 02:11:01.407 055 15359.98 47.78 53505.80 88888.00 2015-02-24 02:11:01.907 055 15360.08 47.84 53505.72 88888.00 2015-02-24 02:11:02.407 055 15360.16 47.87 53505.72 88888.00 2015-02-24 02:11:02.907 055 15360.18 47.94 53505.64 88888.00 2015-02-24 02:11:03.407 055 15360.22 47.93 53505.59 88888.00 2015-02-24 02:11:03.907 055 15360.23 47.93 53505.56 88888.00 2015-02-24 02:11:04.407 055 15360.32 47.99 53505.47 88888.00 2015-02-24 02:11:04.907 055 15360.44 48.03 53505.32 88888.00 2015-02-24 02:11:05.407 055 15360.53 48.07 53505.28 88888.00 2015-02-24 02:11:05.907 055 15360.60 48.15 53505.20 88888.00 2015-02-24 02:11:06.407 055 15360.61 48.17 53505.14 88888.00 2015-02-24 02:11:06.907 055 15360.64 48.17 53505.05 88888.00 2015-02-24 02:11:07.407 055 15360.70 48.22 53504.97 88888.00 2015-02-24 02:11:07.907 055 15360.73 48.26 53504.94 88888.00 2015-02-24 02:11:08.407 055 15360.77 48.24 53504.87 88888.00 2015-02-24 02:11:08.907 055 15360.82 48.17 53504.74 88888.00 2015-02-24 02:11:09.407 055 15360.90 48.19 53504.65 88888.00 2015-02-24 02:11:09.907 055 15361.04 48.24 53504.57 88888.00 2015-02-24 02:11:10.407 055 15361.24 48.26 53504.43 88888.00 2015-02-24 02:11:10.907 055 15361.33 48.30 53504.31 88888.00 2015-02-24 02:11:11.407 055 15361.42 48.37 53504.22 88888.00 2015-02-24 02:11:11.907 055 15361.59 48.43 53504.10 88888.00 2015-02-24 02:11:12.407 055 15361.78 48.45 53503.99 88888.00 2015-02-24 02:11:12.907 055 15361.97 48.48 53503.84 88888.00 2015-02-24 02:11:13.407 055 15362.14 48.51 53503.66 88888.00 2015-02-24 02:11:13.907 055 15362.33 48.50 53503.52 88888.00 2015-02-24 02:11:14.407 055 15362.52 48.52 53503.42 88888.00 2015-02-24 02:11:14.907 055 15362.69 48.56 53503.26 88888.00 2015-02-24 02:11:15.407 055 15362.89 48.57 53503.10 88888.00 2015-02-24 02:11:15.907 055 15363.10 48.57 53502.93 88888.00 2015-02-24 02:11:16.407 055 15363.25 48.60 53502.78 88888.00 2015-02-24 02:11:16.907 055 15363.35 48.59 53502.57 88888.00 2015-02-24 02:11:17.407 055 15363.46 48.61 53502.39 88888.00 2015-02-24 02:11:17.907 055 15363.60 48.57 53502.22 88888.00 2015-02-24 02:11:18.407 055 15363.72 48.59 53502.09 88888.00 2015-02-24 02:11:18.907 055 15363.84 48.59 53501.93 88888.00 2015-02-24 02:11:19.407 055 15363.94 48.52 53501.80 88888.00 2015-02-24 02:11:19.907 055 15364.06 48.54 53501.62 88888.00 2015-02-24 02:11:20.407 055 15364.19 48.57 53501.46 88888.00 2015-02-24 02:11:20.907 055 15364.28 48.57 53501.31 88888.00 2015-02-24 02:11:21.407 055 15364.44 48.59 53501.18 88888.00 2015-02-24 02:11:21.907 055 15364.55 48.56 53501.03 88888.00 2015-02-24 02:11:22.407 055 15364.64 48.50 53500.83 88888.00 2015-02-24 02:11:22.907 055 15364.73 48.48 53500.66 88888.00 2015-02-24 02:11:23.407 055 15364.78 48.47 53500.48 88888.00 2015-02-24 02:11:23.907 055 15364.79 48.43 53500.28 88888.00 2015-02-24 02:11:24.407 055 15364.88 48.39 53500.14 88888.00 2015-02-24 02:11:24.907 055 15364.91 48.36 53499.95 88888.00 2015-02-24 02:11:25.407 055 15364.97 48.30 53499.79 88888.00 2015-02-24 02:11:25.907 055 15364.95 48.22 53499.65 88888.00 2015-02-24 02:11:26.407 055 15364.95 48.18 53499.51 88888.00 2015-02-24 02:11:26.907 055 15365.02 48.13 53499.41 88888.00 2015-02-24 02:11:27.407 055 15365.12 48.09 53499.25 88888.00 2015-02-24 02:11:27.907 055 15365.12 48.05 53499.12 88888.00 2015-02-24 02:11:28.407 055 15365.13 47.99 53499.00 88888.00 2015-02-24 02:11:28.907 055 15365.15 47.94 53498.90 88888.00 2015-02-24 02:11:29.407 055 15365.22 47.89 53498.83 88888.00 2015-02-24 02:11:29.907 055 15365.22 47.86 53498.66 88888.00 2015-02-24 02:11:30.407 055 15365.29 47.89 53498.54 88888.00 2015-02-24 02:11:30.907 055 15365.31 47.82 53498.43 88888.00 2015-02-24 02:11:31.407 055 15365.38 47.77 53498.34 88888.00 2015-02-24 02:11:31.907 055 15365.34 47.75 53498.23 88888.00 2015-02-24 02:11:32.407 055 15365.32 47.73 53498.08 88888.00 2015-02-24 02:11:32.907 055 15365.33 47.73 53497.91 88888.00 2015-02-24 02:11:33.407 055 15365.41 47.66 53497.72 88888.00 2015-02-24 02:11:33.907 055 15365.49 47.58 53497.58 88888.00 2015-02-24 02:11:34.407 055 15365.58 47.53 53497.44 88888.00 2015-02-24 02:11:34.907 055 15365.66 47.51 53497.30 88888.00 2015-02-24 02:11:35.407 055 15365.70 47.43 53497.15 88888.00 2015-02-24 02:11:35.907 055 15365.74 47.39 53497.02 88888.00 2015-02-24 02:11:36.407 055 15365.80 47.32 53496.91 88888.00 2015-02-24 02:11:36.907 055 15365.92 47.29 53496.78 88888.00 2015-02-24 02:11:37.407 055 15366.01 47.26 53496.67 88888.00 2015-02-24 02:11:37.907 055 15366.12 47.23 53496.58 88888.00 2015-02-24 02:11:38.407 055 15366.27 47.24 53496.47 88888.00 2015-02-24 02:11:38.907 055 15366.34 47.22 53496.30 88888.00 2015-02-24 02:11:39.407 055 15366.40 47.16 53496.14 88888.00 2015-02-24 02:11:39.907 055 15366.50 47.12 53496.04 88888.00 2015-02-24 02:11:40.407 055 15366.60 47.09 53495.93 88888.00 2015-02-24 02:11:40.907 055 15366.70 47.07 53495.82 88888.00 2015-02-24 02:11:41.407 055 15366.79 47.04 53495.68 88888.00 2015-02-24 02:11:41.907 055 15366.88 47.01 53495.56 88888.00 2015-02-24 02:11:42.407 055 15366.99 46.99 53495.44 88888.00 2015-02-24 02:11:42.907 055 15367.10 46.95 53495.36 88888.00 2015-02-24 02:11:43.407 055 15367.21 46.92 53495.25 88888.00 2015-02-24 02:11:43.907 055 15367.30 46.86 53495.13 88888.00 2015-02-24 02:11:44.407 055 15367.41 46.81 53495.06 88888.00 2015-02-24 02:11:44.907 055 15367.49 46.80 53494.92 88888.00 2015-02-24 02:11:45.407 055 15367.55 46.78 53494.77 88888.00 2015-02-24 02:11:45.907 055 15367.72 46.74 53494.65 88888.00 2015-02-24 02:11:46.407 055 15367.87 46.70 53494.51 88888.00 2015-02-24 02:11:46.907 055 15368.03 46.61 53494.40 88888.00 2015-02-24 02:11:47.407 055 15368.19 46.57 53494.28 88888.00 2015-02-24 02:11:47.907 055 15368.35 46.55 53494.17 88888.00 2015-02-24 02:11:48.407 055 15368.53 46.51 53494.05 88888.00 2015-02-24 02:11:48.907 055 15368.59 46.47 53494.00 88888.00 2015-02-24 02:11:49.407 055 15368.68 46.46 53493.92 88888.00 2015-02-24 02:11:49.907 055 15368.77 46.43 53493.86 88888.00 2015-02-24 02:11:50.407 055 15368.83 46.38 53493.70 88888.00 2015-02-24 02:11:50.907 055 15368.90 46.35 53493.58 88888.00 2015-02-24 02:11:51.407 055 15368.93 46.34 53493.44 88888.00 2015-02-24 02:11:51.907 055 15368.94 46.28 53493.38 88888.00 2015-02-24 02:11:52.407 055 15368.98 46.23 53493.35 88888.00 2015-02-24 02:11:52.907 055 15369.05 46.21 53493.24 88888.00 2015-02-24 02:11:53.407 055 15369.12 46.20 53493.19 88888.00 2015-02-24 02:11:53.907 055 15369.16 46.15 53493.07 88888.00 2015-02-24 02:11:54.407 055 15369.22 46.15 53492.97 88888.00 2015-02-24 02:11:54.907 055 15369.35 46.12 53492.97 88888.00 2015-02-24 02:11:55.407 055 15369.36 46.06 53492.90 88888.00 2015-02-24 02:11:55.907 055 15369.38 46.05 53492.80 88888.00 2015-02-24 02:11:56.407 055 15369.43 46.08 53492.75 88888.00 2015-02-24 02:11:56.907 055 15369.49 46.09 53492.66 88888.00 2015-02-24 02:11:57.407 055 15369.49 46.06 53492.58 88888.00 2015-02-24 02:11:57.907 055 15369.58 46.03 53492.50 88888.00 2015-02-24 02:11:58.407 055 15369.66 45.92 53492.43 88888.00 2015-02-24 02:11:58.907 055 15369.67 45.91 53492.40 88888.00 2015-02-24 02:11:59.407 055 15369.68 45.84 53492.27 88888.00 2015-02-24 02:11:59.907 055 15369.73 45.80 53492.18 88888.00 2015-02-24 02:12:00.407 055 15369.82 45.77 53492.10 88888.00 2015-02-24 02:12:00.907 055 15369.85 45.77 53492.09 88888.00 2015-02-24 02:12:01.407 055 15369.95 45.69 53491.99 88888.00 2015-02-24 02:12:01.907 055 15369.98 45.60 53491.95 88888.00 2015-02-24 02:12:02.407 055 15370.07 45.60 53491.90 88888.00 2015-02-24 02:12:02.907 055 15370.18 45.58 53491.81 88888.00 2015-02-24 02:12:03.407 055 15370.26 45.52 53491.70 88888.00 2015-02-24 02:12:03.907 055 15370.30 45.49 53491.63 88888.00 2015-02-24 02:12:04.407 055 15370.38 45.47 53491.55 88888.00 2015-02-24 02:12:04.907 055 15370.43 45.40 53491.45 88888.00 2015-02-24 02:12:05.407 055 15370.46 45.32 53491.36 88888.00 2015-02-24 02:12:05.907 055 15370.54 45.27 53491.28 88888.00 2015-02-24 02:12:06.407 055 15370.59 45.23 53491.23 88888.00 2015-02-24 02:12:06.907 055 15370.62 45.16 53491.17 88888.00 2015-02-24 02:12:07.407 055 15370.58 45.10 53491.09 88888.00 2015-02-24 02:12:07.907 055 15370.57 45.10 53491.09 88888.00 2015-02-24 02:12:08.407 055 15370.55 45.06 53491.07 88888.00 2015-02-24 02:12:08.907 055 15370.48 44.99 53491.00 88888.00 2015-02-24 02:12:09.407 055 15370.52 44.92 53490.92 88888.00 2015-02-24 02:12:09.907 055 15370.48 44.87 53490.89 88888.00 2015-02-24 02:12:10.407 055 15370.45 44.82 53490.89 88888.00 2015-02-24 02:12:10.907 055 15370.39 44.82 53490.82 88888.00 2015-02-24 02:12:11.407 055 15370.36 44.79 53490.75 88888.00 2015-02-24 02:12:11.907 055 15370.30 44.72 53490.75 88888.00 2015-02-24 02:12:12.407 055 15370.27 44.67 53490.71 88888.00 2015-02-24 02:12:12.907 055 15370.27 44.64 53490.68 88888.00 2015-02-24 02:12:13.407 055 15370.26 44.59 53490.69 88888.00 2015-02-24 02:12:13.907 055 15370.27 44.57 53490.66 88888.00 2015-02-24 02:12:14.407 055 15370.23 44.54 53490.65 88888.00 2015-02-24 02:12:14.907 055 15370.20 44.54 53490.57 88888.00 2015-02-24 02:12:15.407 055 15370.17 44.54 53490.55 88888.00 2015-02-24 02:12:15.907 055 15370.17 44.52 53490.53 88888.00 2015-02-24 02:12:16.407 055 15370.19 44.49 53490.51 88888.00 2015-02-24 02:12:16.907 055 15370.25 44.46 53490.51 88888.00 2015-02-24 02:12:17.407 055 15370.28 44.45 53490.48 88888.00 2015-02-24 02:12:17.907 055 15370.30 44.44 53490.41 88888.00 2015-02-24 02:12:18.407 055 15370.36 44.41 53490.38 88888.00 2015-02-24 02:12:18.907 055 15370.34 44.44 53490.35 88888.00 2015-02-24 02:12:19.407 055 15370.34 44.41 53490.40 88888.00 2015-02-24 02:12:19.907 055 15370.39 44.32 53490.42 88888.00 2015-02-24 02:12:20.407 055 15370.45 44.30 53490.36 88888.00 2015-02-24 02:12:20.907 055 15370.49 44.21 53490.28 88888.00 2015-02-24 02:12:21.407 055 15370.50 44.18 53490.17 88888.00 2015-02-24 02:12:21.907 055 15370.52 44.15 53490.14 88888.00 2015-02-24 02:12:22.407 055 15370.55 44.13 53490.16 88888.00 2015-02-24 02:12:22.907 055 15370.53 44.13 53490.08 88888.00 2015-02-24 02:12:23.407 055 15370.50 44.04 53490.02 88888.00 2015-02-24 02:12:23.907 055 15370.50 44.01 53490.03 88888.00 2015-02-24 02:12:24.407 055 15370.55 43.98 53490.01 88888.00 2015-02-24 02:12:24.907 055 15370.50 44.00 53489.97 88888.00 2015-02-24 02:12:25.407 055 15370.57 43.94 53489.94 88888.00 2015-02-24 02:12:25.907 055 15370.62 43.96 53489.89 88888.00 2015-02-24 02:12:26.407 055 15370.65 43.95 53489.87 88888.00 2015-02-24 02:12:26.907 055 15370.64 43.89 53489.86 88888.00 2015-02-24 02:12:27.407 055 15370.63 43.85 53489.85 88888.00 2015-02-24 02:12:27.907 055 15370.57 43.84 53489.83 88888.00 2015-02-24 02:12:28.407 055 15370.52 43.86 53489.79 88888.00 2015-02-24 02:12:28.907 055 15370.50 43.83 53489.81 88888.00 2015-02-24 02:12:29.407 055 15370.61 43.73 53489.78 88888.00 2015-02-24 02:12:29.907 055 15370.61 43.72 53489.77 88888.00 2015-02-24 02:12:30.407 055 15370.63 43.72 53489.76 88888.00 2015-02-24 02:12:30.907 055 15370.64 43.68 53489.75 88888.00 2015-02-24 02:12:31.407 055 15370.68 43.63 53489.79 88888.00 2015-02-24 02:12:31.907 055 15370.77 43.63 53489.78 88888.00 2015-02-24 02:12:32.407 055 15370.77 43.62 53489.74 88888.00 2015-02-24 02:12:32.907 055 15370.77 43.57 53489.76 88888.00 2015-02-24 02:12:33.407 055 15370.72 43.51 53489.76 88888.00 2015-02-24 02:12:33.907 055 15370.67 43.42 53489.68 88888.00 2015-02-24 02:12:34.407 055 15370.64 43.38 53489.68 88888.00 2015-02-24 02:12:34.907 055 15370.56 43.31 53489.68 88888.00 2015-02-24 02:12:35.407 055 15370.49 43.26 53489.64 88888.00 2015-02-24 02:12:35.907 055 15370.41 43.23 53489.65 88888.00 2015-02-24 02:12:36.407 055 15370.38 43.18 53489.65 88888.00 2015-02-24 02:12:36.907 055 15370.30 43.14 53489.69 88888.00 2015-02-24 02:12:37.407 055 15370.26 43.11 53489.68 88888.00 2015-02-24 02:12:37.907 055 15370.17 43.09 53489.69 88888.00 2015-02-24 02:12:38.407 055 15370.05 43.08 53489.73 88888.00 2015-02-24 02:12:38.907 055 15370.00 43.05 53489.74 88888.00 2015-02-24 02:12:39.407 055 15369.88 42.97 53489.80 88888.00 2015-02-24 02:12:39.907 055 15369.80 42.95 53489.82 88888.00 2015-02-24 02:12:40.407 055 15369.65 42.90 53489.83 88888.00 2015-02-24 02:12:40.907 055 15369.53 42.88 53489.86 88888.00 2015-02-24 02:12:41.407 055 15369.46 42.86 53489.95 88888.00 2015-02-24 02:12:41.907 055 15369.36 42.80 53489.98 88888.00 2015-02-24 02:12:42.407 055 15369.30 42.69 53489.97 88888.00 2015-02-24 02:12:42.907 055 15369.27 42.67 53489.96 88888.00 2015-02-24 02:12:43.407 055 15369.21 42.67 53489.93 88888.00 2015-02-24 02:12:43.907 055 15369.14 42.63 53489.94 88888.00 2015-02-24 02:12:44.407 055 15369.09 42.59 53489.95 88888.00 2015-02-24 02:12:44.907 055 15369.00 42.58 53489.99 88888.00 2015-02-24 02:12:45.407 055 15368.99 42.49 53489.98 88888.00 2015-02-24 02:12:45.907 055 15368.94 42.42 53489.94 88888.00 2015-02-24 02:12:46.407 055 15368.89 42.34 53489.96 88888.00 2015-02-24 02:12:46.907 055 15368.82 42.30 53489.96 88888.00 2015-02-24 02:12:47.407 055 15368.76 42.28 53489.99 88888.00 2015-02-24 02:12:47.907 055 15368.63 42.23 53489.94 88888.00 2015-02-24 02:12:48.407 055 15368.59 42.13 53489.87 88888.00 2015-02-24 02:12:48.907 055 15368.59 41.95 53489.89 88888.00 2015-02-24 02:12:49.407 055 15368.62 41.93 53489.93 88888.00 2015-02-24 02:12:49.907 055 15368.56 41.85 53489.87 88888.00 2015-02-24 02:12:50.407 055 15368.47 41.79 53489.86 88888.00 2015-02-24 02:12:50.907 055 15368.39 41.78 53489.82 88888.00 2015-02-24 02:12:51.407 055 15368.39 41.78 53489.82 88888.00 2015-02-24 02:12:51.907 055 15368.33 41.63 53489.80 88888.00 2015-02-24 02:12:52.407 055 15368.33 41.51 53489.77 88888.00 2015-02-24 02:12:52.907 055 15368.28 41.45 53489.71 88888.00 2015-02-24 02:12:53.407 055 15368.20 41.35 53489.65 88888.00 2015-02-24 02:12:53.907 055 15368.09 41.33 53489.54 88888.00 2015-02-24 02:12:54.407 055 15368.01 41.30 53489.48 88888.00 2015-02-24 02:12:54.907 055 15367.90 41.28 53489.47 88888.00 2015-02-24 02:12:55.407 055 15367.75 41.24 53489.38 88888.00 2015-02-24 02:12:55.907 055 15367.64 41.08 53489.35 88888.00 2015-02-24 02:12:56.407 055 15367.42 40.96 53489.30 88888.00 2015-02-24 02:12:56.907 055 15367.30 40.87 53489.26 88888.00 2015-02-24 02:12:57.407 055 15367.17 40.77 53489.27 88888.00 2015-02-24 02:12:57.907 055 15367.06 40.72 53489.27 88888.00 2015-02-24 02:12:58.407 055 15366.92 40.66 53489.31 88888.00 2015-02-24 02:12:58.907 055 15366.78 40.51 53489.31 88888.00 2015-02-24 02:12:59.407 055 15366.65 40.44 53489.32 88888.00 2015-02-24 02:12:59.907 055 15366.54 40.40 53489.32 88888.00 2015-02-24 02:13:00.407 055 15366.42 40.27 53489.36 88888.00 2015-02-24 02:13:00.907 055 15366.33 40.21 53489.32 88888.00 2015-02-24 02:13:01.407 055 15366.18 40.16 53489.24 88888.00 2015-02-24 02:13:01.907 055 15366.10 40.15 53489.16 88888.00 2015-02-24 02:13:02.407 055 15366.05 40.04 53489.10 88888.00 2015-02-24 02:13:02.907 055 15365.97 39.94 53489.13 88888.00 2015-02-24 02:13:03.407 055 15365.84 39.88 53489.14 88888.00 2015-02-24 02:13:03.907 055 15365.73 39.82 53489.10 88888.00 2015-02-24 02:13:04.407 055 15365.67 39.74 53489.04 88888.00 2015-02-24 02:13:04.907 055 15365.51 39.70 53488.92 88888.00 2015-02-24 02:13:05.407 055 15365.39 39.64 53488.83 88888.00 2015-02-24 02:13:05.907 055 15365.30 39.57 53488.82 88888.00 2015-02-24 02:13:06.407 055 15365.23 39.49 53488.78 88888.00 2015-02-24 02:13:06.907 055 15365.19 39.39 53488.71 88888.00 2015-02-24 02:13:07.407 055 15365.12 39.34 53488.68 88888.00 2015-02-24 02:13:07.907 055 15365.02 39.31 53488.63 88888.00 2015-02-24 02:13:08.407 055 15364.95 39.27 53488.60 88888.00 2015-02-24 02:13:08.907 055 15364.87 39.23 53488.48 88888.00 2015-02-24 02:13:09.407 055 15364.74 39.19 53488.41 88888.00 2015-02-24 02:13:09.907 055 15364.57 39.05 53488.36 88888.00 2015-02-24 02:13:10.407 055 15364.47 38.97 53488.30 88888.00 2015-02-24 02:13:10.907 055 15364.38 38.93 53488.27 88888.00 2015-02-24 02:13:11.407 055 15364.29 38.85 53488.26 88888.00 2015-02-24 02:13:11.907 055 15364.22 38.77 53488.20 88888.00 2015-02-24 02:13:12.407 055 15364.16 38.73 53488.15 88888.00 2015-02-24 02:13:12.907 055 15364.01 38.65 53488.10 88888.00 2015-02-24 02:13:13.407 055 15363.84 38.52 53487.99 88888.00 2015-02-24 02:13:13.907 055 15363.76 38.48 53487.93 88888.00 2015-02-24 02:13:14.407 055 15363.70 38.44 53487.93 88888.00 2015-02-24 02:13:14.907 055 15363.71 38.37 53487.90 88888.00 2015-02-24 02:13:15.407 055 15363.72 38.30 53487.80 88888.00 2015-02-24 02:13:15.907 055 15363.69 38.27 53487.72 88888.00 2015-02-24 02:13:16.407 055 15363.63 38.19 53487.67 88888.00 2015-02-24 02:13:16.907 055 15363.66 38.10 53487.62 88888.00 2015-02-24 02:13:17.407 055 15363.68 38.07 53487.57 88888.00 2015-02-24 02:13:17.907 055 15363.69 38.08 53487.47 88888.00 2015-02-24 02:13:18.407 055 15363.75 38.00 53487.39 88888.00 2015-02-24 02:13:18.907 055 15363.81 37.95 53487.27 88888.00 2015-02-24 02:13:19.407 055 15363.89 37.90 53487.25 88888.00 2015-02-24 02:13:19.907 055 15363.90 37.87 53487.13 88888.00 2015-02-24 02:13:20.407 055 15363.98 37.80 53487.03 88888.00 2015-02-24 02:13:20.907 055 15364.01 37.74 53486.94 88888.00 2015-02-24 02:13:21.407 055 15364.03 37.67 53486.85 88888.00 2015-02-24 02:13:21.907 055 15364.05 37.58 53486.77 88888.00 2015-02-24 02:13:22.407 055 15364.06 37.45 53486.64 88888.00 2015-02-24 02:13:22.907 055 15364.06 37.40 53486.54 88888.00 2015-02-24 02:13:23.407 055 15364.10 37.30 53486.43 88888.00 2015-02-24 02:13:23.907 055 15364.08 37.19 53486.35 88888.00 2015-02-24 02:13:24.407 055 15364.13 37.07 53486.23 88888.00 2015-02-24 02:13:24.907 055 15364.14 36.97 53486.14 88888.00 2015-02-24 02:13:25.407 055 15364.21 36.87 53486.04 88888.00 2015-02-24 02:13:25.907 055 15364.24 36.78 53485.95 88888.00 2015-02-24 02:13:26.407 055 15364.22 36.71 53485.86 88888.00 2015-02-24 02:13:26.907 055 15364.26 36.63 53485.75 88888.00 2015-02-24 02:13:27.407 055 15364.26 36.57 53485.65 88888.00 2015-02-24 02:13:27.907 055 15364.26 36.46 53485.53 88888.00 2015-02-24 02:13:28.407 055 15364.28 36.38 53485.47 88888.00 2015-02-24 02:13:28.907 055 15364.28 36.31 53485.39 88888.00 2015-02-24 02:13:29.407 055 15364.28 36.23 53485.32 88888.00 2015-02-24 02:13:29.907 055 15364.30 36.15 53485.29 88888.00 2015-02-24 02:13:30.407 055 15364.35 36.09 53485.25 88888.00 2015-02-24 02:13:30.907 055 15364.37 36.03 53485.19 88888.00 2015-02-24 02:13:31.407 055 15364.37 35.95 53485.12 88888.00 2015-02-24 02:13:31.907 055 15364.39 35.86 53484.97 88888.00 2015-02-24 02:13:32.407 055 15364.41 35.80 53484.89 88888.00 2015-02-24 02:13:32.907 055 15364.38 35.72 53484.80 88888.00 2015-02-24 02:13:33.407 055 15364.33 35.67 53484.70 88888.00 2015-02-24 02:13:33.907 055 15364.31 35.63 53484.58 88888.00 2015-02-24 02:13:34.407 055 15364.32 35.58 53484.50 88888.00 2015-02-24 02:13:34.907 055 15364.32 35.46 53484.42 88888.00 2015-02-24 02:13:35.407 055 15364.24 35.37 53484.34 88888.00 2015-02-24 02:13:35.907 055 15364.20 35.34 53484.29 88888.00 2015-02-24 02:13:36.407 055 15364.14 35.29 53484.30 88888.00 2015-02-24 02:13:36.907 055 15364.12 35.16 53484.23 88888.00 2015-02-24 02:13:37.407 055 15364.11 35.13 53484.17 88888.00 2015-02-24 02:13:37.907 055 15364.13 35.11 53484.09 88888.00 2015-02-24 02:13:38.407 055 15364.05 35.06 53483.97 88888.00 2015-02-24 02:13:38.907 055 15364.07 35.02 53483.84 88888.00 2015-02-24 02:13:39.407 055 15364.07 34.98 53483.72 88888.00 2015-02-24 02:13:39.907 055 15364.05 34.95 53483.60 88888.00 2015-02-24 02:13:40.407 055 15364.07 34.90 53483.43 88888.00 2015-02-24 02:13:40.907 055 15364.10 34.84 53483.31 88888.00 2015-02-24 02:13:41.407 055 15364.04 34.78 53483.23 88888.00 2015-02-24 02:13:41.907 055 15364.10 34.78 53483.09 88888.00 2015-02-24 02:13:42.407 055 15364.16 34.73 53482.86 88888.00 2015-02-24 02:13:42.907 055 15364.17 34.70 53482.69 88888.00 2015-02-24 02:13:43.407 055 15364.25 34.63 53482.58 88888.00 2015-02-24 02:13:43.907 055 15364.34 34.54 53482.38 88888.00 2015-02-24 02:13:44.407 055 15364.41 34.50 53482.28 88888.00 2015-02-24 02:13:44.907 055 15364.49 34.41 53482.17 88888.00 2015-02-24 02:13:45.407 055 15364.61 34.34 53482.05 88888.00 2015-02-24 02:13:45.907 055 15364.68 34.29 53481.93 88888.00 2015-02-24 02:13:46.407 055 15364.73 34.18 53481.82 88888.00 2015-02-24 02:13:46.907 055 15364.78 34.13 53481.73 88888.00 2015-02-24 02:13:47.407 055 15364.89 34.09 53481.67 88888.00 2015-02-24 02:13:47.907 055 15364.95 34.03 53481.55 88888.00 2015-02-24 02:13:48.407 055 15364.97 33.95 53481.39 88888.00 2015-02-24 02:13:48.907 055 15364.97 33.94 53481.21 88888.00 2015-02-24 02:13:49.407 055 15365.02 33.89 53481.07 88888.00 2015-02-24 02:13:49.907 055 15365.06 33.77 53480.96 88888.00 2015-02-24 02:13:50.407 055 15365.07 33.64 53480.82 88888.00 2015-02-24 02:13:50.907 055 15365.11 33.57 53480.72 88888.00 2015-02-24 02:13:51.407 055 15365.15 33.52 53480.68 88888.00 2015-02-24 02:13:51.907 055 15365.14 33.51 53480.63 88888.00 2015-02-24 02:13:52.407 055 15365.15 33.48 53480.51 88888.00 2015-02-24 02:13:52.907 055 15365.15 33.41 53480.39 88888.00 2015-02-24 02:13:53.407 055 15365.14 33.35 53480.29 88888.00 2015-02-24 02:13:53.907 055 15365.15 33.26 53480.18 88888.00 2015-02-24 02:13:54.407 055 15365.15 33.15 53480.10 88888.00 2015-02-24 02:13:54.907 055 15365.12 33.04 53479.99 88888.00 2015-02-24 02:13:55.407 055 15365.09 32.87 53479.87 88888.00 2015-02-24 02:13:55.907 055 15365.03 32.75 53479.74 88888.00 2015-02-24 02:13:56.407 055 15365.02 32.68 53479.58 88888.00 2015-02-24 02:13:56.907 055 15364.95 32.57 53479.46 88888.00 2015-02-24 02:13:57.407 055 15364.95 32.51 53479.27 88888.00 2015-02-24 02:13:57.907 055 15364.92 32.42 53479.16 88888.00 2015-02-24 02:13:58.407 055 15364.88 32.31 53479.03 88888.00 2015-02-24 02:13:58.907 055 15364.84 32.18 53478.86 88888.00 2015-02-24 02:13:59.407 055 15364.70 32.06 53478.67 88888.00 2015-02-24 02:13:59.907 055 15364.66 31.94 53478.53 88888.00 2015-02-24 02:14:00.407 055 15364.53 31.83 53478.31 88888.00 2015-02-24 02:14:00.907 055 15364.49 31.73 53478.12 88888.00 2015-02-24 02:14:01.407 055 15364.48 31.59 53477.94 88888.00 2015-02-24 02:14:01.907 055 15364.37 31.43 53477.79 88888.00 2015-02-24 02:14:02.407 055 15364.26 31.27 53477.58 88888.00 2015-02-24 02:14:02.907 055 15364.11 31.13 53477.34 88888.00 2015-02-24 02:14:03.407 055 15363.98 30.90 53477.12 88888.00 2015-02-24 02:14:03.907 055 15363.88 30.65 53477.01 88888.00 2015-02-24 02:14:04.407 055 15363.80 30.44 53476.86 88888.00 2015-02-24 02:14:04.907 055 15363.69 30.22 53476.67 88888.00 2015-02-24 02:14:05.408 055 15363.56 30.00 53476.52 88888.00 2015-02-24 02:14:05.908 055 15363.42 29.72 53476.40 88888.00 2015-02-24 02:14:06.408 055 15363.25 29.36 53476.13 88888.00 2015-02-24 02:14:06.908 055 15363.07 29.16 53475.98 88888.00 2015-02-24 02:14:07.408 055 15362.98 28.97 53475.86 88888.00 2015-02-24 02:14:07.908 055 15362.81 28.66 53475.74 88888.00 2015-02-24 02:14:08.408 055 15362.67 28.37 53475.63 88888.00 2015-02-24 02:14:08.908 055 15362.43 28.08 53475.46 88888.00 2015-02-24 02:14:09.408 055 15362.20 27.85 53475.34 88888.00 2015-02-24 02:14:09.908 055 15362.03 27.58 53475.22 88888.00 2015-02-24 02:14:10.408 055 15361.77 27.28 53475.07 88888.00 2015-02-24 02:14:10.908 055 15361.53 27.02 53474.94 88888.00 2015-02-24 02:14:11.408 055 15361.33 26.74 53474.90 88888.00 2015-02-24 02:14:11.908 055 15361.16 26.43 53474.82 88888.00 2015-02-24 02:14:12.408 055 15360.94 26.12 53474.73 88888.00 2015-02-24 02:14:12.908 055 15360.75 25.81 53474.61 88888.00 2015-02-24 02:14:13.408 055 15360.52 25.54 53474.59 88888.00 2015-02-24 02:14:13.908 055 15360.37 25.26 53474.57 88888.00 2015-02-24 02:14:14.408 055 15360.24 25.03 53474.50 88888.00 2015-02-24 02:14:14.908 055 15360.05 24.76 53474.42 88888.00 2015-02-24 02:14:15.408 055 15359.92 24.51 53474.28 88888.00 2015-02-24 02:14:15.908 055 15359.87 24.23 53474.19 88888.00 2015-02-24 02:14:16.408 055 15359.73 24.00 53474.10 88888.00 2015-02-24 02:14:16.908 055 15359.61 23.79 53473.98 88888.00 2015-02-24 02:14:17.408 055 15359.50 23.55 53473.89 88888.00 2015-02-24 02:14:17.908 055 15359.37 23.35 53473.78 88888.00 2015-02-24 02:14:18.408 055 15359.23 23.15 53473.71 88888.00 2015-02-24 02:14:18.908 055 15359.03 22.97 53473.68 88888.00 2015-02-24 02:14:19.408 055 15358.96 22.81 53473.67 88888.00 2015-02-24 02:14:19.908 055 15358.86 22.66 53473.61 88888.00 2015-02-24 02:14:20.408 055 15358.73 22.48 53473.50 88888.00 2015-02-24 02:14:20.908 055 15358.62 22.35 53473.41 88888.00 2015-02-24 02:14:21.408 055 15358.46 22.20 53473.38 88888.00 2015-02-24 02:14:21.908 055 15358.33 22.01 53473.34 88888.00 2015-02-24 02:14:22.408 055 15358.23 21.88 53473.26 88888.00 2015-02-24 02:14:22.908 055 15358.11 21.71 53473.24 88888.00 2015-02-24 02:14:23.408 055 15358.05 21.57 53473.23 88888.00 2015-02-24 02:14:23.908 055 15357.95 21.36 53473.18 88888.00 2015-02-24 02:14:24.408 055 15357.90 21.22 53473.18 88888.00 2015-02-24 02:14:24.908 055 15357.78 21.11 53473.24 88888.00 2015-02-24 02:14:25.408 055 15357.68 20.99 53473.27 88888.00 2015-02-24 02:14:25.908 055 15357.60 20.89 53473.29 88888.00 2015-02-24 02:14:26.408 055 15357.41 20.78 53473.31 88888.00 2015-02-24 02:14:26.908 055 15357.24 20.63 53473.32 88888.00 2015-02-24 02:14:27.408 055 15357.10 20.55 53473.42 88888.00 2015-02-24 02:14:27.908 055 15356.99 20.48 53473.47 88888.00 2015-02-24 02:14:28.408 055 15356.83 20.43 53473.53 88888.00 2015-02-24 02:14:28.908 055 15356.69 20.38 53473.63 88888.00 2015-02-24 02:14:29.408 055 15356.66 20.34 53473.75 88888.00 2015-02-24 02:14:29.908 055 15356.61 20.28 53473.92 88888.00 2015-02-24 02:14:30.408 055 15356.51 20.20 53474.05 88888.00 2015-02-24 02:14:30.908 055 15356.47 20.18 53474.10 88888.00 2015-02-24 02:14:31.408 055 15356.44 20.11 53474.16 88888.00 2015-02-24 02:14:31.908 055 15356.36 20.10 53474.24 88888.00 2015-02-24 02:14:32.408 055 15356.29 20.09 53474.25 88888.00 2015-02-24 02:14:32.908 055 15356.24 20.07 53474.34 88888.00 2015-02-24 02:14:33.408 055 15356.21 20.02 53474.44 88888.00 2015-02-24 02:14:33.908 055 15356.17 20.06 53474.52 88888.00 2015-02-24 02:14:34.408 055 15356.10 20.09 53474.62 88888.00 2015-02-24 02:14:34.908 055 15356.03 20.04 53474.67 88888.00 2015-02-24 02:14:35.408 055 15356.06 20.04 53474.76 88888.00 2015-02-24 02:14:35.908 055 15355.99 20.07 53474.81 88888.00 2015-02-24 02:14:36.408 055 15355.91 20.03 53474.90 88888.00 2015-02-24 02:14:36.908 055 15355.84 20.02 53474.95 88888.00 2015-02-24 02:14:37.408 055 15355.81 20.01 53475.11 88888.00 2015-02-24 02:14:37.908 055 15355.72 19.96 53475.22 88888.00 2015-02-24 02:14:38.408 055 15355.72 19.93 53475.26 88888.00 2015-02-24 02:14:38.908 055 15355.72 19.93 53475.35 88888.00 2015-02-24 02:14:39.408 055 15355.65 19.95 53475.53 88888.00 2015-02-24 02:14:39.908 055 15355.54 19.96 53475.66 88888.00 2015-02-24 02:14:40.408 055 15355.44 19.98 53475.72 88888.00 2015-02-24 02:14:40.908 055 15355.38 19.95 53475.80 88888.00 2015-02-24 02:14:41.408 055 15355.34 19.91 53475.92 88888.00 2015-02-24 02:14:41.908 055 15355.29 19.93 53476.06 88888.00 2015-02-24 02:14:42.408 055 15355.15 19.93 53476.11 88888.00 2015-02-24 02:14:42.908 055 15355.02 19.87 53476.22 88888.00 2015-02-24 02:14:43.408 055 15354.94 19.84 53476.32 88888.00 2015-02-24 02:14:43.908 055 15354.84 19.80 53476.40 88888.00 2015-02-24 02:14:44.408 055 15354.65 19.80 53476.49 88888.00 2015-02-24 02:14:44.908 055 15354.46 19.78 53476.61 88888.00 2015-02-24 02:14:45.408 055 15354.29 19.68 53476.75 88888.00 2015-02-24 02:14:45.908 055 15354.13 19.60 53476.88 88888.00 2015-02-24 02:14:46.408 055 15354.00 19.58 53476.98 88888.00 2015-02-24 02:14:46.908 055 15353.81 19.51 53477.16 88888.00 2015-02-24 02:14:47.408 055 15353.58 19.42 53477.30 88888.00 2015-02-24 02:14:47.908 055 15353.36 19.34 53477.43 88888.00 2015-02-24 02:14:48.408 055 15353.11 19.27 53477.56 88888.00 2015-02-24 02:14:48.908 055 15352.90 19.16 53477.76 88888.00 2015-02-24 02:14:49.408 055 15352.72 19.08 53477.95 88888.00 2015-02-24 02:14:49.908 055 15352.55 19.00 53478.15 88888.00 2015-02-24 02:14:50.408 055 15352.36 18.92 53478.31 88888.00 2015-02-24 02:14:50.908 055 15352.20 18.85 53478.49 88888.00 2015-02-24 02:14:51.408 055 15352.04 18.72 53478.69 88888.00 2015-02-24 02:14:51.908 055 15351.90 18.64 53478.85 88888.00 2015-02-24 02:14:52.408 055 15351.78 18.59 53479.03 88888.00 2015-02-24 02:14:52.908 055 15351.62 18.59 53479.22 88888.00 2015-02-24 02:14:53.408 055 15351.50 18.54 53479.42 88888.00 2015-02-24 02:14:53.908 055 15351.44 18.48 53479.65 88888.00 2015-02-24 02:14:54.408 055 15351.32 18.46 53479.79 88888.00 2015-02-24 02:14:54.908 055 15351.23 18.48 53480.00 88888.00 2015-02-24 02:14:55.408 055 15351.20 18.51 53480.19 88888.00 2015-02-24 02:14:55.908 055 15351.10 18.47 53480.36 88888.00 2015-02-24 02:14:56.408 055 15351.08 18.47 53480.56 88888.00 2015-02-24 02:14:56.908 055 15351.08 18.49 53480.78 88888.00 2015-02-24 02:14:57.408 055 15351.17 18.53 53481.02 88888.00 2015-02-24 02:14:57.908 055 15351.26 18.56 53481.17 88888.00 2015-02-24 02:14:58.408 055 15351.37 18.61 53481.32 88888.00 2015-02-24 02:14:58.908 055 15351.42 18.65 53481.42 88888.00 2015-02-24 02:14:59.408 055 15351.49 18.72 53481.56 88888.00 2015-02-24 02:14:59.908 055 15351.67 18.77 53481.69 88888.00 2015-02-24 02:15:00.408 055 15351.82 18.82 53481.88 88888.00 2015-02-24 02:15:00.908 055 15351.92 18.94 53482.06 88888.00 2015-02-24 02:15:01.408 055 15351.98 19.11 53482.25 88888.00 2015-02-24 02:15:01.908 055 15352.13 19.27 53482.41 88888.00 2015-02-24 02:15:02.408 055 15352.35 19.38 53482.51 88888.00 2015-02-24 02:15:02.908 055 15352.53 19.60 53482.61 88888.00 2015-02-24 02:15:03.408 055 15352.77 19.80 53482.70 88888.00 2015-02-24 02:15:03.908 055 15353.08 19.95 53482.76 88888.00 2015-02-24 02:15:04.408 055 15353.45 20.11 53482.82 88888.00 2015-02-24 02:15:04.908 055 15353.73 20.33 53482.92 88888.00 2015-02-24 02:15:05.408 055 15353.99 20.52 53483.05 88888.00 2015-02-24 02:15:05.908 055 15354.31 20.68 53483.09 88888.00 2015-02-24 02:15:06.408 055 15354.72 20.81 53483.12 88888.00 2015-02-24 02:15:06.908 055 15355.10 20.88 53483.14 88888.00 2015-02-24 02:15:07.408 055 15355.43 20.96 53483.20 88888.00 2015-02-24 02:15:07.908 055 15355.73 21.07 53483.23 88888.00 2015-02-24 02:15:08.408 055 15355.97 21.22 53483.26 88888.00 2015-02-24 02:15:08.908 055 15356.16 21.32 53483.36 88888.00 2015-02-24 02:15:09.408 055 15356.38 21.51 53483.48 88888.00 2015-02-24 02:15:09.908 055 15356.62 21.76 53483.61 88888.00 2015-02-24 02:15:10.408 055 15356.81 21.97 53483.69 88888.00 2015-02-24 02:15:10.908 055 15356.97 22.15 53483.74 88888.00 2015-02-24 02:15:11.408 055 15357.14 22.32 53483.84 88888.00 2015-02-24 02:15:11.908 055 15357.30 22.54 53483.95 88888.00 2015-02-24 02:15:12.408 055 15357.46 22.74 53484.01 88888.00 2015-02-24 02:15:12.908 055 15357.61 23.02 53484.08 88888.00 2015-02-24 02:15:13.408 055 15357.73 23.27 53484.17 88888.00 2015-02-24 02:15:13.908 055 15357.96 23.48 53484.29 88888.00 2015-02-24 02:15:14.408 055 15358.23 23.69 53484.39 88888.00 2015-02-24 02:15:14.908 055 15358.46 23.91 53484.42 88888.00 2015-02-24 02:15:15.408 055 15358.77 24.08 53484.46 88888.00 2015-02-24 02:15:15.908 055 15358.98 24.24 53484.53 88888.00 2015-02-24 02:15:16.408 055 15359.05 24.41 53484.58 88888.00 2015-02-24 02:15:16.908 055 15359.11 24.58 53484.62 88888.00 2015-02-24 02:15:17.408 055 15359.32 24.70 53484.65 88888.00 2015-02-24 02:15:17.908 055 15359.54 24.84 53484.65 88888.00 2015-02-24 02:15:18.408 055 15359.71 25.01 53484.72 88888.00 2015-02-24 02:15:18.908 055 15359.92 25.13 53484.71 88888.00 2015-02-24 02:15:19.408 055 15360.10 25.30 53484.70 88888.00 2015-02-24 02:15:19.908 055 15360.32 25.45 53484.72 88888.00 2015-02-24 02:15:20.408 055 15360.49 25.63 53484.73 88888.00 2015-02-24 02:15:20.908 055 15360.66 25.81 53484.70 88888.00 2015-02-24 02:15:21.408 055 15360.79 25.92 53484.60 88888.00 2015-02-24 02:15:21.908 055 15360.87 25.96 53484.55 88888.00 2015-02-24 02:15:22.408 055 15360.99 26.06 53484.52 88888.00 2015-02-24 02:15:22.908 055 15361.20 26.17 53484.52 88888.00 2015-02-24 02:15:23.408 055 15361.39 26.24 53484.54 88888.00 2015-02-24 02:15:23.908 055 15361.63 26.34 53484.53 88888.00 2015-02-24 02:15:24.408 055 15361.80 26.46 53484.43 88888.00 2015-02-24 02:15:24.908 055 15361.97 26.57 53484.40 88888.00 2015-02-24 02:15:25.408 055 15362.11 26.67 53484.38 88888.00 2015-02-24 02:15:25.908 055 15362.23 26.79 53484.33 88888.00 2015-02-24 02:15:26.408 055 15362.48 27.00 53484.24 88888.00 2015-02-24 02:15:26.908 055 15362.71 27.20 53484.18 88888.00 2015-02-24 02:15:27.408 055 15362.93 27.38 53484.14 88888.00 2015-02-24 02:15:27.908 055 15363.16 27.60 53484.04 88888.00 2015-02-24 02:15:28.408 055 15363.35 27.78 53483.95 88888.00 2015-02-24 02:15:28.908 055 15363.48 27.89 53483.89 88888.00 2015-02-24 02:15:29.408 055 15363.53 28.02 53483.87 88888.00 2015-02-24 02:15:29.908 055 15363.66 28.12 53483.79 88888.00 2015-02-24 02:15:30.408 055 15363.69 28.19 53483.73 88888.00 2015-02-24 02:15:30.908 055 15363.72 28.27 53483.64 88888.00 2015-02-24 02:15:31.408 055 15363.68 28.37 53483.58 88888.00 2015-02-24 02:15:31.908 055 15363.62 28.39 53483.48 88888.00 2015-02-24 02:15:32.408 055 15363.60 28.36 53483.39 88888.00 2015-02-24 02:15:32.908 055 15363.61 28.34 53483.32 88888.00 2015-02-24 02:15:33.408 055 15363.49 28.37 53483.26 88888.00 2015-02-24 02:15:33.908 055 15363.19 28.41 53483.20 88888.00 2015-02-24 02:15:34.408 055 15362.88 28.50 53483.13 88888.00 2015-02-24 02:15:34.908 055 15362.57 28.54 53483.17 88888.00 2015-02-24 02:15:35.408 055 15362.39 28.55 53483.17 88888.00 2015-02-24 02:15:35.908 055 15362.17 28.59 53483.16 88888.00 2015-02-24 02:15:36.408 055 15361.95 28.66 53483.18 88888.00 2015-02-24 02:15:36.908 055 15361.71 28.72 53483.17 88888.00 2015-02-24 02:15:37.408 055 15361.54 28.81 53483.17 88888.00 2015-02-24 02:15:37.908 055 15361.45 28.85 53483.18 88888.00 2015-02-24 02:15:38.408 055 15361.31 28.86 53483.17 88888.00 2015-02-24 02:15:38.908 055 15361.21 28.94 53483.05 88888.00 2015-02-24 02:15:39.408 055 15361.09 28.97 53482.97 88888.00 2015-02-24 02:15:39.908 055 15360.93 28.97 53482.92 88888.00 2015-02-24 02:15:40.408 055 15360.69 28.93 53482.83 88888.00 2015-02-24 02:15:40.908 055 15360.43 28.94 53482.73 88888.00 2015-02-24 02:15:41.408 055 15360.14 28.94 53482.68 88888.00 2015-02-24 02:15:41.908 055 15359.82 28.89 53482.57 88888.00 2015-02-24 02:15:42.408 055 15359.47 28.83 53482.45 88888.00 2015-02-24 02:15:42.908 055 15359.10 28.76 53482.36 88888.00 2015-02-24 02:15:43.408 055 15358.76 28.76 53482.36 88888.00 2015-02-24 02:15:43.908 055 15358.27 28.74 53482.29 88888.00 2015-02-24 02:15:44.408 055 15357.82 28.72 53482.26 88888.00 2015-02-24 02:15:44.908 055 15357.37 28.64 53482.21 88888.00 2015-02-24 02:15:45.408 055 15356.96 28.54 53482.20 88888.00 2015-02-24 02:15:45.908 055 15356.47 28.47 53482.21 88888.00 2015-02-24 02:15:46.408 055 15355.94 28.39 53482.14 88888.00 2015-02-24 02:15:46.908 055 15355.47 28.41 53482.08 88888.00 2015-02-24 02:15:47.408 055 15355.03 28.36 53482.00 88888.00 2015-02-24 02:15:47.908 055 15354.56 28.31 53481.98 88888.00 2015-02-24 02:15:48.408 055 15354.22 28.20 53481.93 88888.00 2015-02-24 02:15:48.908 055 15353.92 28.05 53481.87 88888.00 2015-02-24 02:15:49.408 055 15353.61 27.85 53481.78 88888.00 2015-02-24 02:15:49.908 055 15353.21 27.64 53481.71 88888.00 2015-02-24 02:15:50.408 055 15352.77 27.51 53481.59 88888.00 2015-02-24 02:15:50.908 055 15352.36 27.39 53481.54 88888.00 2015-02-24 02:15:51.408 055 15351.96 27.28 53481.53 88888.00 2015-02-24 02:15:51.908 055 15351.58 27.15 53481.53 88888.00 2015-02-24 02:15:52.408 055 15351.30 26.99 53481.53 88888.00 2015-02-24 02:15:52.908 055 15351.04 26.77 53481.51 88888.00 2015-02-24 02:15:53.408 055 15350.76 26.43 53481.48 88888.00 2015-02-24 02:15:53.908 055 15350.39 26.13 53481.41 88888.00 2015-02-24 02:15:54.408 055 15350.03 25.95 53481.33 88888.00 2015-02-24 02:15:54.908 055 15349.69 25.86 53481.27 88888.00 2015-02-24 02:15:55.408 055 15349.40 25.77 53481.24 88888.00 2015-02-24 02:15:55.908 055 15349.25 25.65 53481.19 88888.00 2015-02-24 02:15:56.408 055 15349.14 25.47 53481.14 88888.00 2015-02-24 02:15:56.908 055 15349.03 25.23 53481.12 88888.00 2015-02-24 02:15:57.408 055 15348.88 25.01 53481.10 88888.00 2015-02-24 02:15:57.908 055 15348.70 24.78 53481.04 88888.00 2015-02-24 02:15:58.408 055 15348.61 24.56 53480.98 88888.00 2015-02-24 02:15:58.908 055 15348.55 24.37 53480.93 88888.00 2015-02-24 02:15:59.408 055 15348.47 24.18 53480.86 88888.00 2015-02-24 02:15:59.908 055 15348.47 23.95 53480.81 88888.00 2015-02-24 02:16:00.408 055 15348.42 23.73 53480.79 88888.00 2015-02-24 02:16:00.908 055 15348.42 23.44 53480.77 88888.00 2015-02-24 02:16:01.408 055 15348.47 23.12 53480.76 88888.00 2015-02-24 02:16:01.908 055 15348.42 22.85 53480.71 88888.00 2015-02-24 02:16:02.408 055 15348.42 22.53 53480.70 88888.00 2015-02-24 02:16:02.908 055 15348.44 22.26 53480.64 88888.00 2015-02-24 02:16:03.408 055 15348.43 22.03 53480.60 88888.00 2015-02-24 02:16:03.908 055 15348.35 21.88 53480.56 88888.00 2015-02-24 02:16:04.408 055 15348.34 21.71 53480.63 88888.00 2015-02-24 02:16:04.908 055 15348.34 21.47 53480.69 88888.00 2015-02-24 02:16:05.408 055 15348.25 21.27 53480.68 88888.00 2015-02-24 02:16:05.908 055 15348.29 21.15 53480.76 88888.00 2015-02-24 02:16:06.408 055 15348.39 21.05 53480.86 88888.00 2015-02-24 02:16:06.908 055 15348.53 20.97 53480.99 88888.00 2015-02-24 02:16:07.408 055 15348.78 20.84 53481.09 88888.00 2015-02-24 02:16:07.908 055 15349.00 20.67 53481.22 88888.00 2015-02-24 02:16:08.408 055 15349.12 20.50 53481.36 88888.00 2015-02-24 02:16:08.908 055 15349.18 20.38 53481.45 88888.00 2015-02-24 02:16:09.408 055 15349.23 20.30 53481.52 88888.00 2015-02-24 02:16:09.908 055 15349.37 20.27 53481.68 88888.00 2015-02-24 02:16:10.408 055 15349.60 20.22 53481.91 88888.00 2015-02-24 02:16:10.908 055 15349.99 20.16 53482.08 88888.00 2015-02-24 02:16:11.408 055 15350.37 19.99 53482.25 88888.00 2015-02-24 02:16:11.908 055 15350.67 19.80 53482.38 88888.00 2015-02-24 02:16:12.408 055 15350.83 19.70 53482.46 88888.00 2015-02-24 02:16:12.908 055 15350.88 19.74 53482.59 88888.00 2015-02-24 02:16:13.408 055 15351.01 19.72 53482.78 88888.00 2015-02-24 02:16:13.908 055 15351.24 19.69 53483.02 88888.00 2015-02-24 02:16:14.408 055 15351.57 19.65 53483.27 88888.00 2015-02-24 02:16:14.908 055 15351.85 19.48 53483.50 88888.00 2015-02-24 02:16:15.408 055 15352.07 19.30 53483.70 88888.00 2015-02-24 02:16:15.908 055 15352.28 19.21 53483.92 88888.00 2015-02-24 02:16:16.408 055 15352.49 19.09 53484.12 88888.00 2015-02-24 02:16:16.908 055 15352.63 19.07 53484.39 88888.00 2015-02-24 02:16:17.408 055 15352.86 19.07 53484.64 88888.00 2015-02-24 02:16:17.908 055 15353.14 19.05 53484.91 88888.00 2015-02-24 02:16:18.408 055 15353.43 19.06 53485.18 88888.00 2015-02-24 02:16:18.908 055 15353.72 19.05 53485.41 88888.00 2015-02-24 02:16:19.408 055 15354.02 19.04 53485.67 88888.00 2015-02-24 02:16:19.908 055 15354.29 19.05 53485.89 88888.00 2015-02-24 02:16:20.408 055 15354.46 19.05 53486.02 88888.00 2015-02-24 02:16:20.908 055 15354.57 19.03 53486.20 88888.00 2015-02-24 02:16:21.408 055 15354.53 19.04 53486.34 88888.00 2015-02-24 02:16:21.908 055 15354.49 19.08 53486.48 88888.00 2015-02-24 02:16:22.408 055 15354.46 19.17 53486.72 88888.00 2015-02-24 02:16:22.908 055 15354.49 19.22 53486.94 88888.00 2015-02-24 02:16:23.408 055 15354.58 19.34 53487.13 88888.00 2015-02-24 02:16:23.908 055 15354.63 19.38 53487.26 88888.00 2015-02-24 02:16:24.408 055 15354.62 19.40 53487.47 88888.00 2015-02-24 02:16:24.908 055 15354.58 19.42 53487.66 88888.00 2015-02-24 02:16:25.408 055 15354.58 19.46 53487.83 88888.00 2015-02-24 02:16:25.908 055 15354.56 19.55 53488.03 88888.00 2015-02-24 02:16:26.408 055 15354.58 19.65 53488.27 88888.00 2015-02-24 02:16:26.908 055 15354.62 19.74 53488.50 88888.00 2015-02-24 02:16:27.408 055 15354.61 19.82 53488.68 88888.00 2015-02-24 02:16:27.908 055 15354.46 19.89 53488.90 88888.00 2015-02-24 02:16:28.408 055 15354.30 20.02 53488.99 88888.00 2015-02-24 02:16:28.908 055 15354.17 20.25 53489.17 88888.00 2015-02-24 02:16:29.408 055 15354.19 20.53 53489.40 88888.00 2015-02-24 02:16:29.908 055 15354.36 20.77 53489.62 88888.00 2015-02-24 02:16:30.408 055 15354.55 20.91 53489.76 88888.00 2015-02-24 02:16:30.908 055 15354.75 21.01 53489.82 88888.00 2015-02-24 02:16:31.408 055 15354.89 21.01 53489.92 88888.00 2015-02-24 02:16:31.908 055 15354.85 21.01 53489.97 88888.00 2015-02-24 02:16:32.408 055 15354.74 21.04 53489.99 88888.00 2015-02-24 02:16:32.908 055 15354.53 21.08 53490.04 88888.00 2015-02-24 02:16:33.408 055 15354.42 21.23 53490.13 88888.00 2015-02-24 02:16:33.908 055 15354.31 21.38 53490.24 88888.00 2015-02-24 02:16:34.408 055 15354.16 21.48 53490.29 88888.00 2015-02-24 02:16:34.908 055 15354.06 21.60 53490.38 88888.00 2015-02-24 02:16:35.408 055 15353.99 21.71 53490.43 88888.00 2015-02-24 02:16:35.908 055 15353.84 21.74 53490.43 88888.00 2015-02-24 02:16:36.408 055 15353.65 21.79 53490.49 88888.00 2015-02-24 02:16:36.908 055 15353.49 21.82 53490.52 88888.00 2015-02-24 02:16:37.408 055 15353.36 21.88 53490.57 88888.00 2015-02-24 02:16:37.908 055 15353.29 22.00 53490.60 88888.00 2015-02-24 02:16:38.408 055 15353.28 22.12 53490.53 88888.00 2015-02-24 02:16:38.908 055 15353.25 22.19 53490.45 88888.00 2015-02-24 02:16:39.408 055 15353.18 22.24 53490.48 88888.00 2015-02-24 02:16:39.908 055 15353.22 22.31 53490.45 88888.00 2015-02-24 02:16:40.408 055 15353.25 22.44 53490.36 88888.00 2015-02-24 02:16:40.908 055 15353.34 22.58 53490.33 88888.00 2015-02-24 02:16:41.408 055 15353.53 22.70 53490.25 88888.00 2015-02-24 02:16:41.908 055 15353.58 22.85 53490.21 88888.00 2015-02-24 02:16:42.408 055 15353.62 23.04 53490.19 88888.00 2015-02-24 02:16:42.908 055 15353.71 23.28 53490.21 88888.00 2015-02-24 02:16:43.408 055 15353.82 23.47 53490.18 88888.00 2015-02-24 02:16:43.908 055 15353.88 23.65 53490.11 88888.00 2015-02-24 02:16:44.408 055 15354.02 23.81 53490.01 88888.00 2015-02-24 02:16:44.908 055 15354.13 24.05 53489.96 88888.00 2015-02-24 02:16:45.408 055 15354.21 24.30 53489.88 88888.00 2015-02-24 02:16:45.908 055 15354.28 24.54 53489.77 88888.00 2015-02-24 02:16:46.408 055 15354.36 24.76 53489.66 88888.00 2015-02-24 02:16:46.908 055 15354.44 24.95 53489.52 88888.00 2015-02-24 02:16:47.408 055 15354.45 25.20 53489.35 88888.00 2015-02-24 02:16:47.908 055 15354.49 25.44 53489.19 88888.00 2015-02-24 02:16:48.408 055 15354.58 25.65 53489.03 88888.00 2015-02-24 02:16:48.908 055 15354.65 25.82 53488.88 88888.00 2015-02-24 02:16:49.408 055 15354.76 25.95 53488.77 88888.00 2015-02-24 02:16:49.908 055 15354.94 26.04 53488.63 88888.00 2015-02-24 02:16:50.408 055 15355.10 26.12 53488.50 88888.00 2015-02-24 02:16:50.908 055 15355.20 26.23 53488.35 88888.00 2015-02-24 02:16:51.408 055 15355.33 26.34 53488.22 88888.00 2015-02-24 02:16:51.908 055 15355.49 26.50 53488.04 88888.00 2015-02-24 02:16:52.408 055 15355.66 26.69 53487.86 88888.00 2015-02-24 02:16:52.908 055 15355.79 26.85 53487.67 88888.00 2015-02-24 02:16:53.408 055 15355.85 27.04 53487.44 88888.00 2015-02-24 02:16:53.908 055 15355.85 27.17 53487.24 88888.00 2015-02-24 02:16:54.408 055 15355.83 27.33 53487.03 88888.00 2015-02-24 02:16:54.908 055 15355.70 27.53 53486.83 88888.00 2015-02-24 02:16:55.408 055 15355.61 27.76 53486.71 88888.00 2015-02-24 02:16:55.908 055 15355.63 28.02 53486.53 88888.00 2015-02-24 02:16:56.408 055 15355.63 28.21 53486.38 88888.00 2015-02-24 02:16:56.908 055 15355.56 28.38 53486.21 88888.00 2015-02-24 02:16:57.408 055 15355.54 28.60 53486.03 88888.00 2015-02-24 02:16:57.908 055 15355.48 28.82 53485.88 88888.00 2015-02-24 02:16:58.408 055 15355.46 29.09 53485.70 88888.00 2015-02-24 02:16:58.908 055 15355.42 29.35 53485.55 88888.00 2015-02-24 02:16:59.408 055 15355.37 29.62 53485.39 88888.00 2015-02-24 02:16:59.908 055 15355.34 29.92 53485.22 88888.00 2015-02-24 02:17:00.408 055 15355.35 30.20 53485.10 88888.00 2015-02-24 02:17:00.908 055 15355.44 30.41 53484.95 88888.00 2015-02-24 02:17:01.408 055 15355.54 30.63 53484.71 88888.00 2015-02-24 02:17:01.908 055 15355.62 30.76 53484.46 88888.00 2015-02-24 02:17:02.408 055 15355.58 30.83 53484.11 88888.00 2015-02-24 02:17:02.908 055 15355.57 30.90 53483.81 88888.00 2015-02-24 02:17:03.408 055 15355.53 31.07 53483.59 88888.00 2015-02-24 02:17:03.908 055 15355.54 31.19 53483.33 88888.00 2015-02-24 02:17:04.408 055 15355.52 31.36 53483.07 88888.00 2015-02-24 02:17:04.908 055 15355.55 31.49 53482.85 88888.00 2015-02-24 02:17:05.408 055 15355.62 31.59 53482.68 88888.00 2015-02-24 02:17:05.908 055 15355.63 31.73 53482.41 88888.00 2015-02-24 02:17:06.408 055 15355.66 31.80 53482.19 88888.00 2015-02-24 02:17:06.908 055 15355.73 31.84 53481.92 88888.00 2015-02-24 02:17:07.408 055 15355.78 31.92 53481.62 88888.00 2015-02-24 02:17:07.908 055 15355.96 32.01 53481.36 88888.00 2015-02-24 02:17:08.408 055 15356.16 32.08 53481.13 88888.00 2015-02-24 02:17:08.908 055 15356.23 32.10 53480.89 88888.00 2015-02-24 02:17:09.408 055 15356.24 32.11 53480.65 88888.00 2015-02-24 02:17:09.908 055 15356.21 32.12 53480.44 88888.00 2015-02-24 02:17:10.408 055 15356.21 32.16 53480.20 88888.00 2015-02-24 02:17:10.908 055 15356.15 32.27 53479.95 88888.00 2015-02-24 02:17:11.408 055 15356.07 32.31 53479.68 88888.00 2015-02-24 02:17:11.908 055 15356.01 32.34 53479.48 88888.00 2015-02-24 02:17:12.408 055 15355.90 32.42 53479.23 88888.00 2015-02-24 02:17:12.908 055 15355.67 32.46 53479.09 88888.00 2015-02-24 02:17:13.408 055 15355.39 32.48 53478.95 88888.00 2015-02-24 02:17:13.908 055 15355.12 32.51 53478.76 88888.00 2015-02-24 02:17:14.408 055 15354.91 32.51 53478.62 88888.00 2015-02-24 02:17:14.908 055 15354.69 32.49 53478.47 88888.00 2015-02-24 02:17:15.408 055 15354.44 32.53 53478.36 88888.00 2015-02-24 02:17:15.908 055 15354.20 32.56 53478.30 88888.00 2015-02-24 02:17:16.408 055 15353.95 32.60 53478.23 88888.00 2015-02-24 02:17:16.908 055 15353.70 32.56 53478.14 88888.00 2015-02-24 02:17:17.408 055 15353.44 32.56 53478.01 88888.00 2015-02-24 02:17:17.908 055 15353.20 32.52 53477.92 88888.00 2015-02-24 02:17:18.408 055 15353.01 32.48 53477.78 88888.00 2015-02-24 02:17:18.908 055 15352.91 32.49 53477.68 88888.00 2015-02-24 02:17:19.408 055 15352.87 32.46 53477.62 88888.00 2015-02-24 02:17:19.908 055 15352.78 32.37 53477.44 88888.00 2015-02-24 02:17:20.408 055 15352.66 32.32 53477.27 88888.00 2015-02-24 02:17:20.908 055 15352.53 32.35 53477.09 88888.00 2015-02-24 02:17:21.408 055 15352.46 32.37 53476.94 88888.00 2015-02-24 02:17:21.908 055 15352.37 32.38 53476.77 88888.00 2015-02-24 02:17:22.408 055 15352.27 32.42 53476.57 88888.00 2015-02-24 02:17:22.908 055 15352.16 32.42 53476.35 88888.00 2015-02-24 02:17:23.408 055 15352.08 32.39 53476.20 88888.00 2015-02-24 02:17:23.908 055 15351.99 32.37 53476.04 88888.00 2015-02-24 02:17:24.408 055 15351.90 32.32 53475.87 88888.00 2015-02-24 02:17:24.908 055 15351.77 32.32 53475.73 88888.00 2015-02-24 02:17:25.408 055 15351.62 32.39 53475.67 88888.00 2015-02-24 02:17:25.908 055 15351.50 32.44 53475.55 88888.00 2015-02-24 02:17:26.408 055 15351.39 32.47 53475.40 88888.00 2015-02-24 02:17:26.908 055 15351.32 32.45 53475.24 88888.00 2015-02-24 02:17:27.408 055 15351.35 32.49 53475.12 88888.00 2015-02-24 02:17:27.908 055 15351.45 32.48 53475.02 88888.00 2015-02-24 02:17:28.408 055 15351.58 32.47 53474.82 88888.00 2015-02-24 02:17:28.908 055 15351.65 32.46 53474.65 88888.00 2015-02-24 02:17:29.408 055 15351.65 32.49 53474.42 88888.00 2015-02-24 02:17:29.908 055 15351.69 32.53 53474.23 88888.00 2015-02-24 02:17:30.408 055 15351.76 32.55 53474.04 88888.00 2015-02-24 02:17:30.908 055 15351.92 32.62 53473.81 88888.00 2015-02-24 02:17:31.408 055 15351.96 32.62 53473.55 88888.00 2015-02-24 02:17:31.908 055 15351.98 32.63 53473.29 88888.00 2015-02-24 02:17:32.408 055 15352.05 32.69 53473.03 88888.00 2015-02-24 02:17:32.908 055 15352.12 32.74 53472.78 88888.00 2015-02-24 02:17:33.408 055 15352.27 32.82 53472.54 88888.00 2015-02-24 02:17:33.908 055 15352.37 32.81 53472.31 88888.00 2015-02-24 02:17:34.408 055 15352.40 32.82 53472.10 88888.00 2015-02-24 02:17:34.908 055 15352.44 32.88 53471.89 88888.00 2015-02-24 02:17:35.408 055 15352.45 32.91 53471.70 88888.00 2015-02-24 02:17:35.908 055 15352.48 32.99 53471.42 88888.00 2015-02-24 02:17:36.408 055 15352.58 33.06 53471.24 88888.00 2015-02-24 02:17:36.908 055 15352.60 33.09 53471.05 88888.00 2015-02-24 02:17:37.408 055 15352.69 33.00 53470.86 88888.00 2015-02-24 02:17:37.908 055 15352.84 32.97 53470.62 88888.00 2015-02-24 02:17:38.408 055 15352.98 32.97 53470.37 88888.00 2015-02-24 02:17:38.908 055 15353.03 33.00 53470.10 88888.00 2015-02-24 02:17:39.408 055 15353.04 33.08 53469.90 88888.00 2015-02-24 02:17:39.908 055 15353.03 33.06 53469.63 88888.00 2015-02-24 02:17:40.408 055 15353.09 33.05 53469.40 88888.00 2015-02-24 02:17:40.908 055 15353.08 33.05 53469.20 88888.00 2015-02-24 02:17:41.408 055 15353.00 32.96 53468.96 88888.00 2015-02-24 02:17:41.908 055 15352.87 32.90 53468.67 88888.00 2015-02-24 02:17:42.408 055 15352.76 32.92 53468.40 88888.00 2015-02-24 02:17:42.908 055 15352.65 32.90 53468.19 88888.00 2015-02-24 02:17:43.408 055 15352.59 32.92 53467.97 88888.00 2015-02-24 02:17:43.908 055 15352.49 32.96 53467.67 88888.00 2015-02-24 02:17:44.408 055 15352.26 32.90 53467.38 88888.00 2015-02-24 02:17:44.908 055 15352.04 32.90 53467.09 88888.00 2015-02-24 02:17:45.408 055 15351.81 32.91 53466.76 88888.00 2015-02-24 02:17:45.908 055 15351.49 32.88 53466.38 88888.00 2015-02-24 02:17:46.408 055 15351.19 32.89 53466.09 88888.00 2015-02-24 02:17:46.908 055 15350.95 32.88 53465.85 88888.00 2015-02-24 02:17:47.408 055 15350.70 32.88 53465.60 88888.00 2015-02-24 02:17:47.908 055 15350.47 32.81 53465.37 88888.00 2015-02-24 02:17:48.408 055 15350.29 32.73 53465.15 88888.00 2015-02-24 02:17:48.908 055 15350.11 32.70 53464.87 88888.00 2015-02-24 02:17:49.408 055 15349.99 32.68 53464.59 88888.00 2015-02-24 02:17:49.908 055 15349.84 32.64 53464.38 88888.00 2015-02-24 02:17:50.408 055 15349.73 32.57 53464.14 88888.00 2015-02-24 02:17:50.908 055 15349.57 32.43 53463.88 88888.00 2015-02-24 02:17:51.408 055 15349.39 32.28 53463.60 88888.00 2015-02-24 02:17:51.908 055 15349.16 32.16 53463.35 88888.00 2015-02-24 02:17:52.408 055 15348.91 31.99 53463.07 88888.00 2015-02-24 02:17:52.908 055 15348.68 31.88 53462.90 88888.00 2015-02-24 02:17:53.408 055 15348.46 31.69 53462.81 88888.00 2015-02-24 02:17:53.908 055 15348.20 31.49 53462.71 88888.00 2015-02-24 02:17:54.408 055 15347.93 31.23 53462.60 88888.00 2015-02-24 02:17:54.908 055 15347.64 30.98 53462.44 88888.00 2015-02-24 02:17:55.408 055 15347.38 30.80 53462.33 88888.00 2015-02-24 02:17:55.908 055 15347.13 30.66 53462.27 88888.00 2015-02-24 02:17:56.408 055 15346.96 30.56 53462.25 88888.00 2015-02-24 02:17:56.908 055 15346.70 30.40 53462.27 88888.00 2015-02-24 02:17:57.408 055 15346.40 30.21 53462.32 88888.00 2015-02-24 02:17:57.908 055 15346.14 30.02 53462.40 88888.00 2015-02-24 02:17:58.408 055 15345.78 29.84 53462.46 88888.00 2015-02-24 02:17:58.908 055 15345.51 29.68 53462.54 88888.00 2015-02-24 02:17:59.408 055 15345.20 29.54 53462.67 88888.00 2015-02-24 02:17:59.908 055 15344.89 29.43 53462.71 88888.00 2015-02-24 02:18:00.408 055 15344.59 29.31 53462.64 88888.00 2015-02-24 02:18:00.908 055 15344.26 29.19 53462.59 88888.00 2015-02-24 02:18:01.408 055 15343.94 29.03 53462.53 88888.00 2015-02-24 02:18:01.908 055 15343.62 29.01 53462.46 88888.00 2015-02-24 02:18:02.408 055 15343.33 29.03 53462.46 88888.00 2015-02-24 02:18:02.908 055 15343.07 29.05 53462.47 88888.00 2015-02-24 02:18:03.408 055 15342.79 29.02 53462.50 88888.00 2015-02-24 02:18:03.908 055 15342.53 28.99 53462.54 88888.00 2015-02-24 02:18:04.408 055 15342.29 28.94 53462.53 88888.00 2015-02-24 02:18:04.908 055 15342.10 28.97 53462.56 88888.00 2015-02-24 02:18:05.408 055 15341.97 29.01 53462.58 88888.00 2015-02-24 02:18:05.908 055 15341.91 29.02 53462.56 88888.00 2015-02-24 02:18:06.408 055 15341.84 28.92 53462.60 88888.00 2015-02-24 02:18:06.908 055 15341.83 28.85 53462.64 88888.00 2015-02-24 02:18:07.408 055 15341.89 28.86 53462.64 88888.00 2015-02-24 02:18:07.908 055 15341.99 28.77 53462.71 88888.00 2015-02-24 02:18:08.408 055 15342.05 28.58 53462.72 88888.00 2015-02-24 02:18:08.908 055 15342.22 28.46 53462.78 88888.00 2015-02-24 02:18:09.408 055 15342.41 28.36 53462.76 88888.00 2015-02-24 02:18:09.908 055 15342.61 28.17 53462.81 88888.00 2015-02-24 02:18:10.408 055 15342.69 27.94 53462.87 88888.00 2015-02-24 02:18:10.908 055 15342.79 27.72 53462.97 88888.00 2015-02-24 02:18:11.408 055 15342.91 27.44 53463.09 88888.00 2015-02-24 02:18:11.908 055 15343.04 27.22 53463.17 88888.00 2015-02-24 02:18:12.408 055 15343.12 27.03 53463.31 88888.00 2015-02-24 02:18:12.908 055 15343.18 26.86 53463.42 88888.00 2015-02-24 02:18:13.408 055 15343.19 26.73 53463.47 88888.00 2015-02-24 02:18:13.908 055 15343.15 26.55 53463.56 88888.00 2015-02-24 02:18:14.408 055 15343.13 26.37 53463.57 88888.00 2015-02-24 02:18:14.908 055 15343.03 26.24 53463.62 88888.00 2015-02-24 02:18:15.408 055 15342.99 26.18 53463.68 88888.00 2015-02-24 02:18:15.908 055 15342.96 26.13 53463.71 88888.00 2015-02-24 02:18:16.408 055 15342.89 26.08 53463.68 88888.00 2015-02-24 02:18:16.908 055 15342.83 26.14 53463.58 88888.00 2015-02-24 02:18:17.408 055 15342.73 26.11 53463.52 88888.00 2015-02-24 02:18:17.908 055 15342.68 26.15 53463.40 88888.00 2015-02-24 02:18:18.408 055 15342.53 26.23 53463.26 88888.00 2015-02-24 02:18:18.908 055 15342.37 26.34 53463.21 88888.00 2015-02-24 02:18:19.408 055 15342.22 26.47 53463.13 88888.00 2015-02-24 02:18:19.908 055 15341.93 26.49 53462.99 88888.00 2015-02-24 02:18:20.408 055 15341.59 26.50 53462.91 88888.00 2015-02-24 02:18:20.908 055 15341.28 26.51 53462.91 88888.00 2015-02-24 02:18:21.408 055 15341.01 26.47 53462.93 88888.00 2015-02-24 02:18:21.908 055 15340.74 26.41 53462.95 88888.00 2015-02-24 02:18:22.408 055 15340.46 26.25 53463.06 88888.00 2015-02-24 02:18:22.908 055 15340.23 26.04 53463.18 88888.00 2015-02-24 02:18:23.408 055 15339.98 25.74 53463.35 88888.00 2015-02-24 02:18:23.908 055 15339.69 25.40 53463.59 88888.00 2015-02-24 02:18:24.408 055 15339.36 25.08 53463.79 88888.00 2015-02-24 02:18:24.908 055 15339.08 24.82 53463.97 88888.00 2015-02-24 02:18:25.408 055 15338.84 24.59 53464.23 88888.00 2015-02-24 02:18:25.908 055 15338.60 24.40 53464.40 88888.00 2015-02-24 02:18:26.408 055 15338.31 24.18 53464.54 88888.00 2015-02-24 02:18:26.908 055 15338.08 24.02 53464.68 88888.00 2015-02-24 02:18:27.408 055 15337.83 23.85 53464.79 88888.00 2015-02-24 02:18:27.908 055 15337.56 23.74 53464.92 88888.00 2015-02-24 02:18:28.408 055 15337.22 23.67 53465.03 88888.00 2015-02-24 02:18:28.908 055 15336.95 23.70 53465.08 88888.00 2015-02-24 02:18:29.408 055 15336.67 23.74 53465.12 88888.00 2015-02-24 02:18:29.908 055 15336.26 23.82 53465.13 88888.00 2015-02-24 02:18:30.408 055 15335.85 23.91 53465.14 88888.00 2015-02-24 02:18:30.908 055 15335.41 24.00 53465.22 88888.00 2015-02-24 02:18:31.408 055 15334.96 24.00 53465.26 88888.00 2015-02-24 02:18:31.908 055 15334.49 24.05 53465.29 88888.00 2015-02-24 02:18:32.408 055 15334.05 24.11 53465.38 88888.00 2015-02-24 02:18:32.908 055 15333.58 24.18 53465.48 88888.00 2015-02-24 02:18:33.408 055 15333.11 24.25 53465.55 88888.00 2015-02-24 02:18:33.908 055 15332.67 24.32 53465.61 88888.00 2015-02-24 02:18:34.408 055 15332.18 24.40 53465.67 88888.00 2015-02-24 02:18:34.908 055 15331.57 24.37 53465.75 88888.00 2015-02-24 02:18:35.408 055 15331.01 24.37 53465.89 88888.00 2015-02-24 02:18:35.908 055 15330.51 24.36 53466.06 88888.00 2015-02-24 02:18:36.408 055 15330.07 24.31 53466.19 88888.00 2015-02-24 02:18:36.908 055 15329.61 24.32 53466.35 88888.00 2015-02-24 02:18:37.408 055 15329.11 24.31 53466.49 88888.00 2015-02-24 02:18:37.908 055 15328.68 24.30 53466.68 88888.00 2015-02-24 02:18:38.408 055 15328.21 24.25 53466.88 88888.00 2015-02-24 02:18:38.908 055 15327.73 24.22 53467.11 88888.00 2015-02-24 02:18:39.408 055 15327.36 24.11 53467.31 88888.00 2015-02-24 02:18:39.908 055 15326.94 23.92 53467.55 88888.00 2015-02-24 02:18:40.408 055 15326.53 23.75 53467.75 88888.00 2015-02-24 02:18:40.908 055 15326.14 23.57 53467.99 88888.00 2015-02-24 02:18:41.408 055 15325.81 23.38 53468.29 88888.00 2015-02-24 02:18:41.908 055 15325.47 23.15 53468.56 88888.00 2015-02-24 02:18:42.408 055 15325.11 22.90 53468.81 88888.00 2015-02-24 02:18:42.908 055 15324.72 22.66 53469.08 88888.00 2015-02-24 02:18:43.408 055 15324.34 22.36 53469.37 88888.00 2015-02-24 02:18:43.908 055 15323.82 22.17 53469.61 88888.00 2015-02-24 02:18:44.408 055 15323.32 21.99 53469.87 88888.00 2015-02-24 02:18:44.908 055 15322.91 21.82 53470.06 88888.00 2015-02-24 02:18:45.408 055 15322.45 21.63 53470.32 88888.00 2015-02-24 02:18:45.908 055 15321.89 21.46 53470.51 88888.00 2015-02-24 02:18:46.408 055 15321.30 21.29 53470.64 88888.00 2015-02-24 02:18:46.908 055 15320.76 21.17 53470.86 88888.00 2015-02-24 02:18:47.408 055 15320.22 21.12 53471.10 88888.00 2015-02-24 02:18:47.908 055 15319.75 21.07 53471.30 88888.00 2015-02-24 02:18:48.408 055 15319.27 21.04 53471.48 88888.00 2015-02-24 02:18:48.908 055 15318.68 21.04 53471.62 88888.00 2015-02-24 02:18:49.408 055 15318.17 21.08 53471.79 88888.00 2015-02-24 02:18:49.908 055 15317.56 21.15 53471.93 88888.00 2015-02-24 02:18:50.408 055 15316.96 21.27 53472.15 88888.00 2015-02-24 02:18:50.908 055 15316.34 21.45 53472.33 88888.00 2015-02-24 02:18:51.408 055 15315.63 21.60 53472.48 88888.00 2015-02-24 02:18:51.908 055 15314.97 21.76 53472.70 88888.00 2015-02-24 02:18:52.408 055 15314.38 21.89 53472.86 88888.00 2015-02-24 02:18:52.908 055 15313.83 21.97 53473.07 88888.00 2015-02-24 02:18:53.408 055 15313.28 21.97 53473.36 88888.00 2015-02-24 02:18:53.908 055 15312.68 21.92 53473.55 88888.00 2015-02-24 02:18:54.408 055 15312.18 21.88 53473.72 88888.00 2015-02-24 02:18:54.908 055 15311.77 21.84 53473.93 88888.00 2015-02-24 02:18:55.408 055 15311.26 21.77 53474.16 88888.00 2015-02-24 02:18:55.908 055 15310.79 21.72 53474.38 88888.00 2015-02-24 02:18:56.408 055 15310.40 21.62 53474.57 88888.00 2015-02-24 02:18:56.908 055 15310.03 21.56 53474.77 88888.00 2015-02-24 02:18:57.408 055 15309.62 21.65 53474.94 88888.00 2015-02-24 02:18:57.908 055 15309.19 21.75 53475.09 88888.00 2015-02-24 02:18:58.408 055 15308.70 21.83 53475.21 88888.00 2015-02-24 02:18:58.908 055 15308.14 22.01 53475.26 88888.00 2015-02-24 02:18:59.408 055 15307.65 22.18 53475.43 88888.00 2015-02-24 02:18:59.908 055 15307.14 22.38 53475.59 88888.00 2015-02-24 02:19:00.408 055 15306.64 22.61 53475.65 88888.00 2015-02-24 02:19:00.908 055 15306.17 22.84 53475.81 88888.00 2015-02-24 02:19:01.408 055 15305.83 22.96 53475.92 88888.00 2015-02-24 02:19:01.908 055 15305.46 23.11 53476.04 88888.00 2015-02-24 02:19:02.408 055 15305.12 23.27 53476.24 88888.00 2015-02-24 02:19:02.908 055 15304.84 23.38 53476.40 88888.00 2015-02-24 02:19:03.408 055 15304.48 23.48 53476.47 88888.00 2015-02-24 02:19:03.908 055 15304.22 23.59 53476.62 88888.00 2015-02-24 02:19:04.408 055 15303.92 23.78 53476.78 88888.00 2015-02-24 02:19:04.908 055 15303.58 23.99 53476.93 88888.00 2015-02-24 02:19:05.408 055 15303.21 24.16 53477.03 88888.00 2015-02-24 02:19:05.908 055 15302.83 24.37 53477.21 88888.00 2015-02-24 02:19:06.408 055 15302.50 24.57 53477.28 88888.00 2015-02-24 02:19:06.908 055 15302.08 24.73 53477.44 88888.00 2015-02-24 02:19:07.408 055 15301.65 24.91 53477.61 88888.00 2015-02-24 02:19:07.908 055 15301.33 25.02 53477.75 88888.00 2015-02-24 02:19:08.408 055 15300.93 25.22 53477.89 88888.00 2015-02-24 02:19:08.908 055 15300.59 25.36 53478.01 88888.00 2015-02-24 02:19:09.408 055 15300.21 25.56 53478.15 88888.00 2015-02-24 02:19:09.908 055 15299.70 25.79 53478.30 88888.00 2015-02-24 02:19:10.408 055 15299.24 25.96 53478.42 88888.00 2015-02-24 02:19:10.908 055 15298.78 26.15 53478.50 88888.00 2015-02-24 02:19:11.408 055 15298.38 26.30 53478.65 88888.00 2015-02-24 02:19:11.908 055 15298.02 26.38 53478.79 88888.00 2015-02-24 02:19:12.408 055 15297.56 26.37 53478.91 88888.00 2015-02-24 02:19:12.908 055 15297.21 26.35 53479.05 88888.00 2015-02-24 02:19:13.408 055 15296.79 26.34 53479.18 88888.00 2015-02-24 02:19:13.908 055 15296.32 26.43 53479.32 88888.00 2015-02-24 02:19:14.408 055 15295.96 26.57 53479.43 88888.00 2015-02-24 02:19:14.908 055 15295.47 26.67 53479.58 88888.00 2015-02-24 02:19:15.408 055 15295.04 26.70 53479.79 88888.00 2015-02-24 02:19:15.908 055 15294.67 26.64 53479.92 88888.00 2015-02-24 02:19:16.408 055 15294.27 26.60 53480.07 88888.00 2015-02-24 02:19:16.908 055 15293.85 26.63 53480.09 88888.00 2015-02-24 02:19:17.408 055 15293.51 26.66 53480.29 88888.00 2015-02-24 02:19:17.908 055 15293.08 26.66 53480.30 88888.00 2015-02-24 02:19:18.408 055 15292.61 26.61 53480.26 88888.00 2015-02-24 02:19:18.908 055 15292.19 26.56 53480.36 88888.00 2015-02-24 02:19:19.408 055 15291.80 26.51 53480.49 88888.00 2015-02-24 02:19:19.908 055 15291.32 26.41 53480.68 88888.00 2015-02-24 02:19:20.408 055 15290.82 26.40 53480.76 88888.00 2015-02-24 02:19:20.908 055 15290.35 26.43 53480.81 88888.00 2015-02-24 02:19:21.408 055 15289.89 26.52 53480.90 88888.00 2015-02-24 02:19:21.908 055 15289.45 26.56 53481.13 88888.00 2015-02-24 02:19:22.408 055 15289.02 26.60 53481.21 88888.00 2015-02-24 02:19:22.908 055 15288.55 26.70 53481.31 88888.00 2015-02-24 02:19:23.408 055 15288.16 26.82 53481.46 88888.00 2015-02-24 02:19:23.908 055 15287.72 26.91 53481.57 88888.00 2015-02-24 02:19:24.408 055 15287.30 27.02 53481.71 88888.00 2015-02-24 02:19:24.908 055 15286.90 27.10 53481.77 88888.00 2015-02-24 02:19:25.409 055 15286.49 27.11 53481.92 88888.00 2015-02-24 02:19:25.909 055 15286.12 27.12 53482.06 88888.00 2015-02-24 02:19:26.409 055 15285.68 27.20 53482.13 88888.00 2015-02-24 02:19:26.909 055 15285.27 27.25 53482.26 88888.00 2015-02-24 02:19:27.409 055 15284.84 27.28 53482.35 88888.00 2015-02-24 02:19:27.909 055 15284.46 27.34 53482.48 88888.00 2015-02-24 02:19:28.409 055 15284.00 27.33 53482.55 88888.00 2015-02-24 02:19:28.909 055 15283.65 27.33 53482.61 88888.00 2015-02-24 02:19:29.409 055 15283.25 27.30 53482.67 88888.00 2015-02-24 02:19:29.909 055 15282.83 27.24 53482.71 88888.00 2015-02-24 02:19:30.409 055 15282.45 27.18 53482.70 88888.00 2015-02-24 02:19:30.909 055 15282.09 27.12 53482.73 88888.00 2015-02-24 02:19:31.409 055 15281.70 27.08 53482.75 88888.00 2015-02-24 02:19:31.909 055 15281.39 27.02 53482.72 88888.00 2015-02-24 02:19:32.409 055 15281.07 26.93 53482.70 88888.00 2015-02-24 02:19:32.909 055 15280.83 26.85 53482.69 88888.00 2015-02-24 02:19:33.409 055 15280.64 26.74 53482.66 88888.00 2015-02-24 02:19:33.909 055 15280.48 26.58 53482.65 88888.00 2015-02-24 02:19:34.409 055 15280.33 26.47 53482.65 88888.00 2015-02-24 02:19:34.909 055 15280.16 26.39 53482.57 88888.00 2015-02-24 02:19:35.409 055 15280.04 26.29 53482.52 88888.00 2015-02-24 02:19:35.909 055 15279.95 26.18 53482.42 88888.00 2015-02-24 02:19:36.409 055 15279.90 26.09 53482.28 88888.00 2015-02-24 02:19:36.909 055 15279.74 25.97 53482.18 88888.00 2015-02-24 02:19:37.409 055 15279.63 25.83 53482.12 88888.00 2015-02-24 02:19:37.909 055 15279.53 25.69 53482.05 88888.00 2015-02-24 02:19:38.409 055 15279.44 25.61 53481.97 88888.00 2015-02-24 02:19:38.909 055 15279.33 25.55 53481.86 88888.00 2015-02-24 02:19:39.409 055 15279.23 25.45 53481.75 88888.00 2015-02-24 02:19:39.909 055 15279.21 25.40 53481.73 88888.00 2015-02-24 02:19:40.409 055 15279.11 25.43 53481.68 88888.00 2015-02-24 02:19:40.909 055 15279.02 25.46 53481.57 88888.00 2015-02-24 02:19:41.409 055 15278.99 25.46 53481.50 88888.00 2015-02-24 02:19:41.909 055 15278.94 25.40 53481.46 88888.00 2015-02-24 02:19:42.409 055 15278.84 25.45 53481.45 88888.00 2015-02-24 02:19:42.909 055 15278.65 25.51 53481.47 88888.00 2015-02-24 02:19:43.409 055 15278.52 25.57 53481.46 88888.00 2015-02-24 02:19:43.909 055 15278.39 25.58 53481.46 88888.00 2015-02-24 02:19:44.409 055 15278.23 25.61 53481.48 88888.00 2015-02-24 02:19:44.909 055 15278.06 25.63 53481.53 88888.00 2015-02-24 02:19:45.409 055 15277.97 25.68 53481.55 88888.00 2015-02-24 02:19:45.909 055 15277.86 25.71 53481.55 88888.00 2015-02-24 02:19:46.409 055 15277.69 25.70 53481.55 88888.00 2015-02-24 02:19:46.909 055 15277.54 25.72 53481.52 88888.00 2015-02-24 02:19:47.409 055 15277.41 25.77 53481.53 88888.00 2015-02-24 02:19:47.909 055 15277.21 25.83 53481.50 88888.00 2015-02-24 02:19:48.409 055 15276.98 25.89 53481.57 88888.00 2015-02-24 02:19:48.909 055 15276.88 25.99 53481.66 88888.00 2015-02-24 02:19:49.409 055 15276.76 26.11 53481.71 88888.00 2015-02-24 02:19:49.909 055 15276.61 26.20 53481.82 88888.00 2015-02-24 02:19:50.409 055 15276.54 26.27 53481.78 88888.00 2015-02-24 02:19:50.909 055 15276.51 26.33 53481.84 88888.00 2015-02-24 02:19:51.409 055 15276.53 26.42 53481.95 88888.00 2015-02-24 02:19:51.909 055 15276.50 26.51 53481.96 88888.00 2015-02-24 02:19:52.409 055 15276.41 26.60 53482.00 88888.00 2015-02-24 02:19:52.909 055 15276.39 26.68 53481.96 88888.00 2015-02-24 02:19:53.409 055 15276.40 26.72 53481.98 88888.00 2015-02-24 02:19:53.909 055 15276.46 26.73 53481.96 88888.00 2015-02-24 02:19:54.409 055 15276.49 26.85 53481.96 88888.00 2015-02-24 02:19:54.909 055 15276.54 26.94 53481.98 88888.00 2015-02-24 02:19:55.409 055 15276.48 27.01 53481.92 88888.00 2015-02-24 02:19:55.909 055 15276.40 27.01 53481.90 88888.00 2015-02-24 02:19:56.409 055 15276.42 27.11 53481.86 88888.00 2015-02-24 02:19:56.909 055 15276.40 27.21 53481.89 88888.00 2015-02-24 02:19:57.409 055 15276.50 27.26 53481.88 88888.00 2015-02-24 02:19:57.909 055 15276.46 27.24 53481.82 88888.00 2015-02-24 02:19:58.409 055 15276.39 27.24 53481.81 88888.00 2015-02-24 02:19:58.909 055 15276.32 27.28 53481.84 88888.00 2015-02-24 02:19:59.409 055 15276.27 27.32 53481.93 88888.00 2015-02-24 02:19:59.909 055 15276.33 27.36 53481.97 88888.00 2015-02-24 02:20:00.409 055 15276.37 27.37 53482.04 88888.00 2015-02-24 02:20:00.909 055 15276.44 27.37 53482.05 88888.00 2015-02-24 02:20:01.409 055 15276.45 27.43 53482.08 88888.00 2015-02-24 02:20:01.909 055 15276.53 27.36 53482.05 88888.00 2015-02-24 02:20:02.409 055 15276.52 27.36 53482.00 88888.00 2015-02-24 02:20:02.909 055 15276.60 27.35 53482.00 88888.00 2015-02-24 02:20:03.409 055 15276.68 27.28 53481.93 88888.00 2015-02-24 02:20:03.909 055 15276.51 27.25 53481.84 88888.00 2015-02-24 02:20:04.409 055 15276.42 27.24 53481.77 88888.00 2015-02-24 02:20:04.909 055 15276.35 27.18 53481.71 88888.00 2015-02-24 02:20:05.409 055 15276.21 27.11 53481.67 88888.00 2015-02-24 02:20:05.909 055 15276.10 26.99 53481.60 88888.00 2015-02-24 02:20:06.409 055 15275.96 26.89 53481.65 88888.00 2015-02-24 02:20:06.909 055 15275.90 26.84 53481.53 88888.00 2015-02-24 02:20:07.409 055 15275.68 26.75 53481.41 88888.00 2015-02-24 02:20:07.909 055 15275.53 26.59 53481.28 88888.00 2015-02-24 02:20:08.409 055 15275.31 26.44 53481.24 88888.00 2015-02-24 02:20:08.909 055 15275.23 26.32 53481.10 88888.00 2015-02-24 02:20:09.409 055 15275.02 26.18 53481.01 88888.00 2015-02-24 02:20:09.909 055 15274.90 26.04 53481.00 88888.00 2015-02-24 02:20:10.409 055 15274.72 25.95 53480.94 88888.00 2015-02-24 02:20:10.909 055 15274.62 25.85 53480.85 88888.00 2015-02-24 02:20:11.409 055 15274.37 25.79 53480.78 88888.00 2015-02-24 02:20:11.909 055 15274.33 25.68 53480.77 88888.00 2015-02-24 02:20:12.409 055 15273.99 25.58 53480.78 88888.00 2015-02-24 02:20:12.909 055 15273.81 25.44 53480.65 88888.00 2015-02-24 02:20:13.409 055 15273.54 25.30 53480.72 88888.00 2015-02-24 02:20:13.909 055 15273.27 25.23 53480.72 88888.00 2015-02-24 02:20:14.409 055 15273.14 25.17 53480.60 88888.00 2015-02-24 02:20:14.909 055 15272.92 25.08 53480.69 88888.00 2015-02-24 02:20:15.409 055 15272.53 25.02 53480.74 88888.00 2015-02-24 02:20:15.909 055 15272.30 24.95 53480.73 88888.00 2015-02-24 02:20:16.409 055 15272.12 24.93 53480.76 88888.00 2015-02-24 02:20:16.909 055 15272.01 24.87 53480.73 88888.00 2015-02-24 02:20:17.409 055 15271.89 24.83 53480.85 88888.00 2015-02-24 02:20:17.909 055 15271.71 24.74 53481.01 88888.00 2015-02-24 02:20:18.409 055 15271.60 24.62 53481.07 88888.00 2015-02-24 02:20:18.909 055 15271.49 24.57 53481.07 88888.00 2015-02-24 02:20:19.409 055 15271.44 24.48 53481.09 88888.00 2015-02-24 02:20:19.909 055 15271.36 24.40 53481.08 88888.00 2015-02-24 02:20:20.409 055 15271.33 24.26 53481.07 88888.00 2015-02-24 02:20:20.909 055 15271.35 24.14 53481.07 88888.00 2015-02-24 02:20:21.409 055 15271.35 24.09 53480.96 88888.00 2015-02-24 02:20:21.909 055 15271.39 24.05 53480.93 88888.00 2015-02-24 02:20:22.409 055 15271.42 23.91 53480.91 88888.00 2015-02-24 02:20:22.909 055 15271.47 23.78 53480.78 88888.00 2015-02-24 02:20:23.409 055 15271.45 23.63 53480.61 88888.00 2015-02-24 02:20:23.909 055 15271.53 23.48 53480.47 88888.00 2015-02-24 02:20:24.409 055 15271.67 23.46 53480.25 88888.00 2015-02-24 02:20:24.909 055 15271.79 23.37 53480.07 88888.00 2015-02-24 02:20:25.409 055 15271.76 23.22 53480.07 88888.00 2015-02-24 02:20:25.909 055 15271.57 23.12 53480.04 88888.00 2015-02-24 02:20:26.409 055 15271.40 22.97 53479.89 88888.00 2015-02-24 02:20:26.909 055 15271.31 22.86 53479.68 88888.00 2015-02-24 02:20:27.409 055 15271.27 22.71 53479.55 88888.00 2015-02-24 02:20:27.909 055 15271.19 22.57 53479.55 88888.00 2015-02-24 02:20:28.409 055 15270.93 22.46 53479.64 88888.00 2015-02-24 02:20:28.909 055 15270.74 22.36 53479.63 88888.00 2015-02-24 02:20:29.409 055 15270.57 22.27 53479.57 88888.00 2015-02-24 02:20:29.909 055 15270.49 22.14 53479.59 88888.00 2015-02-24 02:20:30.409 055 15270.50 21.98 53479.61 88888.00 2015-02-24 02:20:30.909 055 15270.56 21.82 53479.66 88888.00 2015-02-24 02:20:31.409 055 15270.48 21.68 53479.69 88888.00 2015-02-24 02:20:31.909 055 15270.47 21.46 53479.83 88888.00 2015-02-24 02:20:32.409 055 15270.36 21.23 53479.94 88888.00 2015-02-24 02:20:32.909 055 15270.23 21.05 53480.07 88888.00 2015-02-24 02:20:33.409 055 15270.14 20.81 53480.15 88888.00 2015-02-24 02:20:33.909 055 15270.08 20.67 53480.19 88888.00 2015-02-24 02:20:34.409 055 15270.04 20.55 53480.30 88888.00 2015-02-24 02:20:34.909 055 15270.12 20.30 53480.35 88888.00 2015-02-24 02:20:35.409 055 15270.19 20.10 53480.40 88888.00 2015-02-24 02:20:35.909 055 15270.28 19.87 53480.44 88888.00 2015-02-24 02:20:36.409 055 15270.36 19.61 53480.51 88888.00 2015-02-24 02:20:36.909 055 15270.44 19.41 53480.58 88888.00 2015-02-24 02:20:37.409 055 15270.62 19.23 53480.67 88888.00 2015-02-24 02:20:37.909 055 15270.80 19.01 53480.74 88888.00 2015-02-24 02:20:38.409 055 15270.98 18.80 53480.80 88888.00 2015-02-24 02:20:38.909 055 15271.20 18.60 53480.82 88888.00 2015-02-24 02:20:39.409 055 15271.43 18.42 53480.81 88888.00 2015-02-24 02:20:39.909 055 15271.67 18.27 53480.80 88888.00 2015-02-24 02:20:40.409 055 15271.98 18.11 53480.81 88888.00 2015-02-24 02:20:40.909 055 15272.30 17.90 53480.95 88888.00 2015-02-24 02:20:41.409 055 15272.45 17.77 53481.12 88888.00 2015-02-24 02:20:41.909 055 15272.49 17.65 53481.17 88888.00 2015-02-24 02:20:42.409 055 15272.67 17.49 53481.13 88888.00 2015-02-24 02:20:42.909 055 15273.01 17.30 53481.07 88888.00 2015-02-24 02:20:43.409 055 15273.35 17.11 53481.15 88888.00 2015-02-24 02:20:43.909 055 15273.54 16.99 53481.33 88888.00 2015-02-24 02:20:44.409 055 15273.74 16.88 53481.32 88888.00 2015-02-24 02:20:44.909 055 15274.14 16.78 53481.32 88888.00 2015-02-24 02:20:45.409 055 15274.39 16.69 53481.49 88888.00 2015-02-24 02:20:45.909 055 15274.55 16.57 53481.55 88888.00 2015-02-24 02:20:46.409 055 15274.88 16.46 53481.57 88888.00 2015-02-24 02:20:46.909 055 15275.09 16.39 53481.62 88888.00 2015-02-24 02:20:47.409 055 15275.49 16.26 53481.61 88888.00 2015-02-24 02:20:47.909 055 15275.73 16.24 53481.69 88888.00 2015-02-24 02:20:48.409 055 15276.13 16.18 53481.67 88888.00 2015-02-24 02:20:48.909 055 15276.45 16.02 53481.70 88888.00 2015-02-24 02:20:49.409 055 15276.79 15.92 53481.73 88888.00 2015-02-24 02:20:49.909 055 15277.14 15.81 53481.72 88888.00 2015-02-24 02:20:50.409 055 15277.46 15.72 53481.74 88888.00 2015-02-24 02:20:50.909 055 15277.78 15.67 53481.73 88888.00 2015-02-24 02:20:51.409 055 15278.06 15.60 53481.73 88888.00 2015-02-24 02:20:51.909 055 15278.22 15.50 53481.74 88888.00 2015-02-24 02:20:52.409 055 15278.42 15.41 53481.80 88888.00 2015-02-24 02:20:52.909 055 15278.60 15.34 53481.80 88888.00 2015-02-24 02:20:53.409 055 15278.68 15.20 53481.85 88888.00 2015-02-24 02:20:53.909 055 15278.75 15.16 53481.98 88888.00 2015-02-24 02:20:54.409 055 15278.87 15.15 53482.00 88888.00 2015-02-24 02:20:54.909 055 15278.95 15.17 53482.20 88888.00 2015-02-24 02:20:55.409 055 15279.11 15.17 53482.37 88888.00 2015-02-24 02:20:55.909 055 15279.25 15.15 53482.50 88888.00 2015-02-24 02:20:56.409 055 15279.34 15.18 53482.70 88888.00 2015-02-24 02:20:56.909 055 15279.40 15.12 53482.87 88888.00 2015-02-24 02:20:57.409 055 15279.48 15.09 53483.05 88888.00 2015-02-24 02:20:57.909 055 15279.56 15.10 53483.27 88888.00 2015-02-24 02:20:58.409 055 15279.60 15.19 53483.46 88888.00 2015-02-24 02:20:58.909 055 15279.71 15.26 53483.68 88888.00 2015-02-24 02:20:59.409 055 15279.76 15.26 53483.88 88888.00 2015-02-24 02:20:59.909 055 15279.74 15.34 53484.09 88888.00 2015-02-24 02:21:00.409 055 15279.78 15.43 53484.26 88888.00 2015-02-24 02:21:00.909 055 15279.85 15.48 53484.38 88888.00 2015-02-24 02:21:01.409 055 15279.94 15.51 53484.61 88888.00 2015-02-24 02:21:01.909 055 15280.06 15.59 53484.89 88888.00 2015-02-24 02:21:02.409 055 15279.99 15.68 53485.04 88888.00 2015-02-24 02:21:02.909 055 15279.96 15.88 53485.28 88888.00 2015-02-24 02:21:03.409 055 15280.04 16.03 53485.44 88888.00 2015-02-24 02:21:03.909 055 15280.02 16.15 53485.71 88888.00 2015-02-24 02:21:04.409 055 15280.13 16.24 53485.84 88888.00 2015-02-24 02:21:04.909 055 15280.15 16.37 53486.04 88888.00 2015-02-24 02:21:05.409 055 15280.28 16.46 53486.10 88888.00 2015-02-24 02:21:05.909 055 15280.31 16.52 53486.31 88888.00 2015-02-24 02:21:06.409 055 15280.34 16.56 53486.43 88888.00 2015-02-24 02:21:06.909 055 15280.35 16.64 53486.69 88888.00 2015-02-24 02:21:07.409 055 15280.37 16.74 53486.79 88888.00 2015-02-24 02:21:07.909 055 15280.46 16.76 53486.93 88888.00 2015-02-24 02:21:08.409 055 15280.24 16.76 53487.12 88888.00 2015-02-24 02:21:08.909 055 15280.14 16.87 53487.18 88888.00 2015-02-24 02:21:09.409 055 15280.14 16.90 53487.32 88888.00 2015-02-24 02:21:09.909 055 15279.90 16.93 53487.61 88888.00 2015-02-24 02:21:10.409 055 15279.62 16.98 53487.77 88888.00 2015-02-24 02:21:10.909 055 15279.35 17.00 53487.89 88888.00 2015-02-24 02:21:11.409 055 15279.16 17.01 53488.06 88888.00 2015-02-24 02:21:11.909 055 15279.02 17.07 53488.23 88888.00 2015-02-24 02:21:12.409 055 15278.84 17.02 53488.36 88888.00 2015-02-24 02:21:12.909 055 15278.60 17.05 53488.54 88888.00 2015-02-24 02:21:13.409 055 15278.40 17.02 53488.76 88888.00 2015-02-24 02:21:13.909 055 15278.32 17.02 53489.02 88888.00 2015-02-24 02:21:14.409 055 15278.18 17.04 53489.13 88888.00 2015-02-24 02:21:14.909 055 15277.90 17.07 53489.21 88888.00 2015-02-24 02:21:15.409 055 15277.59 17.07 53489.50 88888.00 2015-02-24 02:21:15.909 055 15277.53 16.99 53489.68 88888.00 2015-02-24 02:21:16.409 055 15277.31 16.99 53489.96 88888.00 2015-02-24 02:21:16.909 055 15277.28 17.01 53490.16 88888.00 2015-02-24 02:21:17.409 055 15277.16 17.02 53490.38 88888.00 2015-02-24 02:21:17.909 055 15277.14 17.04 53490.60 88888.00 2015-02-24 02:21:18.409 055 15277.06 17.10 53490.90 88888.00 2015-02-24 02:21:18.909 055 15276.99 17.13 53491.04 88888.00 2015-02-24 02:21:19.409 055 15276.98 17.13 53491.21 88888.00 2015-02-24 02:21:19.909 055 15276.99 17.08 53491.41 88888.00 2015-02-24 02:21:20.409 055 15277.07 17.07 53491.62 88888.00 2015-02-24 02:21:20.909 055 15277.15 17.07 53491.82 88888.00 2015-02-24 02:21:21.409 055 15277.17 17.09 53491.98 88888.00 2015-02-24 02:21:21.909 055 15277.26 17.09 53492.17 88888.00 2015-02-24 02:21:22.409 055 15277.39 17.04 53492.37 88888.00 2015-02-24 02:21:22.909 055 15277.57 17.00 53492.50 88888.00 2015-02-24 02:21:23.409 055 15277.67 16.99 53492.61 88888.00 2015-02-24 02:21:23.909 055 15277.77 16.95 53492.73 88888.00 2015-02-24 02:21:24.409 055 15277.94 16.88 53492.79 88888.00 2015-02-24 02:21:24.909 055 15278.13 16.85 53492.88 88888.00 2015-02-24 02:21:25.409 055 15278.26 16.87 53493.01 88888.00 2015-02-24 02:21:25.909 055 15278.38 16.85 53493.11 88888.00 2015-02-24 02:21:26.409 055 15278.50 16.82 53493.22 88888.00 2015-02-24 02:21:26.909 055 15278.69 16.76 53493.35 88888.00 2015-02-24 02:21:27.409 055 15278.79 16.79 53493.45 88888.00 2015-02-24 02:21:27.909 055 15278.89 16.76 53493.50 88888.00 2015-02-24 02:21:28.409 055 15278.97 16.72 53493.54 88888.00 2015-02-24 02:21:28.909 055 15279.12 16.63 53493.61 88888.00 2015-02-24 02:21:29.409 055 15279.23 16.54 53493.74 88888.00 2015-02-24 02:21:29.909 055 15279.35 16.54 53493.85 88888.00 2015-02-24 02:21:30.409 055 15279.47 16.41 53493.94 88888.00 2015-02-24 02:21:30.909 055 15279.61 16.38 53494.05 88888.00 2015-02-24 02:21:31.409 055 15279.70 16.38 53494.17 88888.00 2015-02-24 02:21:31.909 055 15279.71 16.38 53494.30 88888.00 2015-02-24 02:21:32.409 055 15279.84 16.36 53494.37 88888.00 2015-02-24 02:21:32.909 055 15280.04 16.41 53494.51 88888.00 2015-02-24 02:21:33.409 055 15280.25 16.30 53494.59 88888.00 2015-02-24 02:21:33.909 055 15280.48 16.21 53494.66 88888.00 2015-02-24 02:21:34.409 055 15280.69 16.15 53494.70 88888.00 2015-02-24 02:21:34.909 055 15280.93 16.01 53494.73 88888.00 2015-02-24 02:21:35.409 055 15281.08 15.98 53494.81 88888.00 2015-02-24 02:21:35.909 055 15281.33 15.95 53494.85 88888.00 2015-02-24 02:21:36.409 055 15281.55 15.84 53494.96 88888.00 2015-02-24 02:21:36.909 055 15281.68 15.74 53495.04 88888.00 2015-02-24 02:21:37.409 055 15281.87 15.64 53495.01 88888.00 2015-02-24 02:21:37.909 055 15282.00 15.60 53495.07 88888.00 2015-02-24 02:21:38.409 055 15282.14 15.51 53495.01 88888.00 2015-02-24 02:21:38.909 055 15282.37 15.50 53495.11 88888.00 2015-02-24 02:21:39.409 055 15282.57 15.42 53495.13 88888.00 2015-02-24 02:21:39.909 055 15282.74 15.36 53495.21 88888.00 2015-02-24 02:21:40.409 055 15282.96 15.26 53495.11 88888.00 2015-02-24 02:21:40.909 055 15283.04 15.20 53495.16 88888.00 2015-02-24 02:21:41.409 055 15283.28 15.16 53495.10 88888.00 2015-02-24 02:21:41.909 055 15283.39 15.19 53495.20 88888.00 2015-02-24 02:21:42.409 055 15283.61 15.15 53495.24 88888.00 2015-02-24 02:21:42.909 055 15283.87 15.05 53495.13 88888.00 2015-02-24 02:21:43.409 055 15283.99 15.01 53495.21 88888.00 2015-02-24 02:21:43.909 055 15284.39 14.92 53495.21 88888.00 2015-02-24 02:21:44.409 055 15284.78 14.88 53495.04 88888.00 2015-02-24 02:21:44.909 055 15285.05 14.94 53494.96 88888.00 2015-02-24 02:21:45.409 055 15285.35 14.88 53494.97 88888.00 2015-02-24 02:21:45.909 055 15285.57 14.83 53495.00 88888.00 2015-02-24 02:21:46.409 055 15285.82 14.82 53494.96 88888.00 2015-02-24 02:21:46.909 055 15286.12 14.84 53494.86 88888.00 2015-02-24 02:21:47.409 055 15286.40 14.86 53494.83 88888.00 2015-02-24 02:21:47.909 055 15286.86 14.86 53494.71 88888.00 2015-02-24 02:21:48.409 055 15287.34 14.85 53494.60 88888.00 2015-02-24 02:21:48.909 055 15287.64 14.80 53494.62 88888.00 2015-02-24 02:21:49.409 055 15287.88 14.81 53494.65 88888.00 2015-02-24 02:21:49.909 055 15288.29 14.84 53494.54 88888.00 2015-02-24 02:21:50.409 055 15288.76 14.86 53494.50 88888.00 2015-02-24 02:21:50.909 055 15289.23 14.79 53494.41 88888.00 2015-02-24 02:21:51.409 055 15289.58 14.77 53494.30 88888.00 2015-02-24 02:21:51.909 055 15289.84 14.76 53494.23 88888.00 2015-02-24 02:21:52.409 055 15290.21 14.76 53494.19 88888.00 2015-02-24 02:21:52.909 055 15290.55 14.85 53494.14 88888.00 2015-02-24 02:21:53.409 055 15291.01 14.81 53494.08 88888.00 2015-02-24 02:21:53.909 055 15291.44 14.84 53494.08 88888.00 2015-02-24 02:21:54.409 055 15291.90 14.86 53494.03 88888.00 2015-02-24 02:21:54.909 055 15292.42 14.83 53493.88 88888.00 2015-02-24 02:21:55.409 055 15292.88 14.83 53493.76 88888.00 2015-02-24 02:21:55.909 055 15293.28 14.88 53493.64 88888.00 2015-02-24 02:21:56.409 055 15293.72 14.88 53493.52 88888.00 2015-02-24 02:21:56.909 055 15294.14 14.90 53493.43 88888.00 2015-02-24 02:21:57.409 055 15294.64 14.93 53493.30 88888.00 2015-02-24 02:21:57.909 055 15295.16 14.96 53493.23 88888.00 2015-02-24 02:21:58.409 055 15295.62 14.98 53493.19 88888.00 2015-02-24 02:21:58.909 055 15296.16 14.98 53493.10 88888.00 2015-02-24 02:21:59.409 055 15296.78 15.03 53493.02 88888.00 2015-02-24 02:21:59.909 055 15297.33 15.06 53492.85 88888.00 2015-02-24 02:22:00.409 055 15297.86 15.11 53492.69 88888.00 2015-02-24 02:22:00.909 055 15298.40 15.18 53492.61 88888.00 2015-02-24 02:22:01.409 055 15298.96 15.20 53492.55 88888.00 2015-02-24 02:22:01.909 055 15299.49 15.24 53492.46 88888.00 2015-02-24 02:22:02.409 055 15300.06 15.33 53492.34 88888.00 2015-02-24 02:22:02.909 055 15300.70 15.44 53492.23 88888.00 2015-02-24 02:22:03.409 055 15301.18 15.51 53491.99 88888.00 2015-02-24 02:22:03.909 055 15301.72 15.59 53491.90 88888.00 2015-02-24 02:22:04.409 055 15302.20 15.68 53491.93 88888.00 2015-02-24 02:22:04.909 055 15302.74 15.78 53491.88 88888.00 2015-02-24 02:22:05.409 055 15303.32 15.86 53491.80 88888.00 2015-02-24 02:22:05.909 055 15303.86 15.88 53491.67 88888.00 2015-02-24 02:22:06.409 055 15304.34 16.00 53491.46 88888.00 2015-02-24 02:22:06.909 055 15304.81 16.14 53491.26 88888.00 2015-02-24 02:22:07.409 055 15305.31 16.19 53491.23 88888.00 2015-02-24 02:22:07.909 055 15305.73 16.24 53491.12 88888.00 2015-02-24 02:22:08.409 055 15306.08 16.36 53490.97 88888.00 2015-02-24 02:22:08.909 055 15306.45 16.54 53490.92 88888.00 2015-02-24 02:22:09.409 055 15306.81 16.61 53490.92 88888.00 2015-02-24 02:22:09.909 055 15307.07 16.65 53490.83 88888.00 2015-02-24 02:22:10.409 055 15307.36 16.76 53490.76 88888.00 2015-02-24 02:22:10.909 055 15307.66 16.82 53490.72 88888.00 2015-02-24 02:22:11.409 055 15307.91 16.83 53490.69 88888.00 2015-02-24 02:22:11.909 055 15308.17 16.88 53490.63 88888.00 2015-02-24 02:22:12.409 055 15308.44 17.01 53490.59 88888.00 2015-02-24 02:22:12.909 055 15308.68 17.08 53490.62 88888.00 2015-02-24 02:22:13.409 055 15308.88 17.16 53490.64 88888.00 2015-02-24 02:22:13.909 055 15309.08 17.22 53490.64 88888.00 2015-02-24 02:22:14.409 055 15309.33 17.27 53490.65 88888.00 2015-02-24 02:22:14.909 055 15309.55 17.33 53490.63 88888.00 2015-02-24 02:22:15.409 055 15309.68 17.36 53490.60 88888.00 2015-02-24 02:22:15.909 055 15309.72 17.40 53490.60 88888.00 2015-02-24 02:22:16.409 055 15309.76 17.44 53490.58 88888.00 2015-02-24 02:22:16.909 055 15309.72 17.51 53490.59 88888.00 2015-02-24 02:22:17.409 055 15309.76 17.56 53490.66 88888.00 2015-02-24 02:22:17.909 055 15309.78 17.58 53490.72 88888.00 2015-02-24 02:22:18.409 055 15309.79 17.60 53490.78 88888.00 2015-02-24 02:22:18.909 055 15309.77 17.60 53490.82 88888.00 2015-02-24 02:22:19.409 055 15309.78 17.61 53490.86 88888.00 2015-02-24 02:22:19.909 055 15309.86 17.61 53490.94 88888.00 2015-02-24 02:22:20.409 055 15309.91 17.61 53490.96 88888.00 2015-02-24 02:22:20.909 055 15309.97 17.59 53490.99 88888.00 2015-02-24 02:22:21.409 055 15309.97 17.57 53491.03 88888.00 2015-02-24 02:22:21.909 055 15309.96 17.54 53491.10 88888.00 2015-02-24 02:22:22.409 055 15309.97 17.52 53491.15 88888.00 2015-02-24 02:22:22.909 055 15309.96 17.45 53491.19 88888.00 2015-02-24 02:22:23.409 055 15309.94 17.44 53491.21 88888.00 2015-02-24 02:22:23.909 055 15309.98 17.43 53491.25 88888.00 2015-02-24 02:22:24.409 055 15310.01 17.41 53491.32 88888.00 2015-02-24 02:22:24.909 055 15309.96 17.36 53491.34 88888.00 2015-02-24 02:22:25.409 055 15309.94 17.34 53491.36 88888.00 2015-02-24 02:22:25.909 055 15309.91 17.35 53491.37 88888.00 2015-02-24 02:22:26.409 055 15309.82 17.34 53491.44 88888.00 2015-02-24 02:22:26.909 055 15309.81 17.31 53491.50 88888.00 2015-02-24 02:22:27.409 055 15309.70 17.27 53491.56 88888.00 2015-02-24 02:22:27.909 055 15309.58 17.24 53491.56 88888.00 2015-02-24 02:22:28.409 055 15309.53 17.16 53491.58 88888.00 2015-02-24 02:22:28.909 055 15309.54 17.10 53491.65 88888.00 2015-02-24 02:22:29.409 055 15309.53 17.08 53491.68 88888.00 2015-02-24 02:22:29.909 055 15309.44 17.02 53491.78 88888.00 2015-02-24 02:22:30.409 055 15309.41 16.90 53491.83 88888.00 2015-02-24 02:22:30.909 055 15309.29 16.82 53491.86 88888.00 2015-02-24 02:22:31.409 055 15309.22 16.75 53491.93 88888.00 2015-02-24 02:22:31.909 055 15309.16 16.67 53491.97 88888.00 2015-02-24 02:22:32.409 055 15309.07 16.63 53491.97 88888.00 2015-02-24 02:22:32.909 055 15309.06 16.53 53492.01 88888.00 2015-02-24 02:22:33.409 055 15309.04 16.47 53492.13 88888.00 2015-02-24 02:22:33.909 055 15309.06 16.41 53492.19 88888.00 2015-02-24 02:22:34.409 055 15309.07 16.32 53492.18 88888.00 2015-02-24 02:22:34.909 055 15309.07 16.27 53492.18 88888.00 2015-02-24 02:22:35.409 055 15309.10 16.17 53492.27 88888.00 2015-02-24 02:22:35.909 055 15309.11 16.12 53492.23 88888.00 2015-02-24 02:22:36.409 055 15309.08 16.06 53492.26 88888.00 2015-02-24 02:22:36.909 055 15309.09 16.00 53492.36 88888.00 2015-02-24 02:22:37.409 055 15309.14 15.90 53492.44 88888.00 2015-02-24 02:22:37.909 055 15309.20 15.86 53492.44 88888.00 2015-02-24 02:22:38.409 055 15309.28 15.79 53492.47 88888.00 2015-02-24 02:22:38.909 055 15309.47 15.71 53492.50 88888.00 2015-02-24 02:22:39.409 055 15309.62 15.67 53492.57 88888.00 2015-02-24 02:22:39.909 055 15309.73 15.62 53492.57 88888.00 2015-02-24 02:22:40.409 055 15309.82 15.58 53492.55 88888.00 2015-02-24 02:22:40.909 055 15309.87 15.50 53492.54 88888.00 2015-02-24 02:22:41.409 055 15309.88 15.45 53492.55 88888.00 2015-02-24 02:22:41.909 055 15309.91 15.41 53492.53 88888.00 2015-02-24 02:22:42.409 055 15310.03 15.49 53492.51 88888.00 2015-02-24 02:22:42.909 055 15310.15 15.57 53492.53 88888.00 2015-02-24 02:22:43.409 055 15310.32 15.54 53492.46 88888.00 2015-02-24 02:22:43.909 055 15310.50 15.48 53492.43 88888.00 2015-02-24 02:22:44.409 055 15310.67 15.48 53492.36 88888.00 2015-02-24 02:22:44.909 055 15310.84 15.54 53492.24 88888.00 2015-02-24 02:22:45.409 055 15310.84 15.58 53492.18 88888.00 2015-02-24 02:22:45.909 055 15310.85 15.57 53492.05 88888.00 2015-02-24 02:22:46.409 055 15310.86 15.60 53491.96 88888.00 2015-02-24 02:22:46.909 055 15310.78 15.58 53491.89 88888.00 2015-02-24 02:22:47.409 055 15310.77 15.53 53491.76 88888.00 2015-02-24 02:22:47.909 055 15310.75 15.58 53491.62 88888.00 2015-02-24 02:22:48.409 055 15310.60 15.60 53491.50 88888.00 2015-02-24 02:22:48.909 055 15310.51 15.54 53491.40 88888.00 2015-02-24 02:22:49.409 055 15310.45 15.55 53491.32 88888.00 2015-02-24 02:22:49.909 055 15310.42 15.58 53491.24 88888.00 2015-02-24 02:22:50.409 055 15310.35 15.57 53491.15 88888.00 2015-02-24 02:22:50.909 055 15310.31 15.57 53491.07 88888.00 2015-02-24 02:22:51.409 055 15310.33 15.60 53491.00 88888.00 2015-02-24 02:22:51.909 055 15310.30 15.58 53490.93 88888.00 2015-02-24 02:22:52.409 055 15310.25 15.55 53490.86 88888.00 2015-02-24 02:22:52.909 055 15310.25 15.49 53490.81 88888.00 2015-02-24 02:22:53.409 055 15310.30 15.41 53490.69 88888.00 2015-02-24 02:22:53.909 055 15310.37 15.43 53490.60 88888.00 2015-02-24 02:22:54.409 055 15310.41 15.43 53490.54 88888.00 2015-02-24 02:22:54.909 055 15310.48 15.38 53490.45 88888.00 2015-02-24 02:22:55.409 055 15310.57 15.38 53490.38 88888.00 2015-02-24 02:22:55.909 055 15310.63 15.37 53490.33 88888.00 2015-02-24 02:22:56.409 055 15310.73 15.29 53490.27 88888.00 2015-02-24 02:22:56.909 055 15310.89 15.29 53490.21 88888.00 2015-02-24 02:22:57.409 055 15311.03 15.27 53490.14 88888.00 2015-02-24 02:22:57.909 055 15311.04 15.18 53490.09 88888.00 2015-02-24 02:22:58.409 055 15311.07 15.19 53490.06 88888.00 2015-02-24 02:22:58.909 055 15311.09 15.14 53489.92 88888.00 2015-02-24 02:22:59.409 055 15311.07 15.06 53489.86 88888.00 2015-02-24 02:22:59.909 055 15311.12 15.02 53489.75 88888.00 2015-02-24 02:23:00.409 055 15311.09 14.93 53489.75 88888.00 2015-02-24 02:23:00.909 055 15311.13 14.91 53489.66 88888.00 2015-02-24 02:23:01.409 055 15311.16 14.91 53489.59 88888.00 2015-02-24 02:23:01.909 055 15311.18 14.88 53489.55 88888.00 2015-02-24 02:23:02.409 055 15311.18 14.91 53489.53 88888.00 2015-02-24 02:23:02.909 055 15311.24 14.90 53489.44 88888.00 2015-02-24 02:23:03.409 055 15311.29 14.82 53489.34 88888.00 2015-02-24 02:23:03.909 055 15311.27 14.81 53489.30 88888.00 2015-02-24 02:23:04.409 055 15311.32 14.83 53489.28 88888.00 2015-02-24 02:23:04.909 055 15311.32 14.79 53489.31 88888.00 2015-02-24 02:23:05.409 055 15311.30 14.77 53489.32 88888.00 2015-02-24 02:23:05.909 055 15311.26 14.80 53489.32 88888.00 2015-02-24 02:23:06.409 055 15311.31 14.90 53489.27 88888.00 2015-02-24 02:23:06.909 055 15311.32 14.98 53489.25 88888.00 2015-02-24 02:23:07.409 055 15311.35 15.06 53489.28 88888.00 2015-02-24 02:23:07.909 055 15311.39 15.06 53489.34 88888.00 2015-02-24 02:23:08.409 055 15311.42 15.11 53489.39 88888.00 2015-02-24 02:23:08.909 055 15311.44 15.18 53489.43 88888.00 2015-02-24 02:23:09.409 055 15311.49 15.20 53489.45 88888.00 2015-02-24 02:23:09.909 055 15311.57 15.26 53489.41 88888.00 2015-02-24 02:23:10.409 055 15311.64 15.27 53489.40 88888.00 2015-02-24 02:23:10.909 055 15311.73 15.31 53489.37 88888.00 2015-02-24 02:23:11.409 055 15311.84 15.29 53489.42 88888.00 2015-02-24 02:23:11.909 055 15311.91 15.32 53489.38 88888.00 2015-02-24 02:23:12.409 055 15312.06 15.35 53489.40 88888.00 2015-02-24 02:23:12.909 055 15312.22 15.48 53489.42 88888.00 2015-02-24 02:23:13.409 055 15312.33 15.48 53489.46 88888.00 2015-02-24 02:23:13.909 055 15312.48 15.49 53489.40 88888.00 2015-02-24 02:23:14.409 055 15312.66 15.51 53489.42 88888.00 2015-02-24 02:23:14.909 055 15312.81 15.52 53489.41 88888.00 2015-02-24 02:23:15.409 055 15312.98 15.50 53489.46 88888.00 2015-02-24 02:23:15.909 055 15313.03 15.48 53489.45 88888.00 2015-02-24 02:23:16.409 055 15313.17 15.48 53489.45 88888.00 2015-02-24 02:23:16.909 055 15313.33 15.50 53489.45 88888.00 2015-02-24 02:23:17.409 055 15313.42 15.45 53489.40 88888.00 2015-02-24 02:23:17.909 055 15313.50 15.34 53489.36 88888.00 2015-02-24 02:23:18.409 055 15313.54 15.23 53489.35 88888.00 2015-02-24 02:23:18.909 055 15313.51 15.15 53489.33 88888.00 2015-02-24 02:23:19.409 055 15313.44 15.05 53489.30 88888.00 2015-02-24 02:23:19.909 055 15313.43 14.91 53489.25 88888.00 2015-02-24 02:23:20.409 055 15313.37 14.75 53489.27 88888.00 2015-02-24 02:23:20.909 055 15313.25 14.72 53489.26 88888.00 2015-02-24 02:23:21.409 055 15313.19 14.70 53489.26 88888.00 2015-02-24 02:23:21.909 055 15313.16 14.74 53489.35 88888.00 2015-02-24 02:23:22.409 055 15313.10 14.72 53489.38 88888.00 2015-02-24 02:23:22.909 055 15313.04 14.67 53489.40 88888.00 2015-02-24 02:23:23.409 055 15312.95 14.65 53489.48 88888.00 2015-02-24 02:23:23.909 055 15312.87 14.66 53489.56 88888.00 2015-02-24 02:23:24.409 055 15312.77 14.57 53489.60 88888.00 2015-02-24 02:23:24.909 055 15312.67 14.53 53489.62 88888.00 2015-02-24 02:23:25.409 055 15312.57 14.55 53489.65 88888.00 2015-02-24 02:23:25.909 055 15312.39 14.56 53489.74 88888.00 2015-02-24 02:23:26.409 055 15312.27 14.57 53489.83 88888.00 2015-02-24 02:23:26.909 055 15312.18 14.56 53489.86 88888.00 2015-02-24 02:23:27.409 055 15312.11 14.62 53489.89 88888.00 2015-02-24 02:23:27.909 055 15312.12 14.68 53490.00 88888.00 2015-02-24 02:23:28.409 055 15312.14 14.65 53490.07 88888.00 2015-02-24 02:23:28.909 055 15312.16 14.59 53490.12 88888.00 2015-02-24 02:23:29.409 055 15312.14 14.60 53490.08 88888.00 2015-02-24 02:23:29.909 055 15312.12 14.59 53490.09 88888.00 2015-02-24 02:23:30.409 055 15312.04 14.63 53490.14 88888.00 2015-02-24 02:23:30.909 055 15311.94 14.67 53490.18 88888.00 2015-02-24 02:23:31.409 055 15311.78 14.75 53490.24 88888.00 2015-02-24 02:23:31.909 055 15311.72 14.81 53490.32 88888.00 2015-02-24 02:23:32.409 055 15311.73 14.83 53490.42 88888.00 2015-02-24 02:23:32.909 055 15311.75 14.84 53490.49 88888.00 2015-02-24 02:23:33.409 055 15311.68 14.88 53490.45 88888.00 2015-02-24 02:23:33.909 055 15311.66 14.99 53490.51 88888.00 2015-02-24 02:23:34.409 055 15311.67 15.08 53490.61 88888.00 2015-02-24 02:23:34.909 055 15311.80 15.20 53490.66 88888.00 2015-02-24 02:23:35.409 055 15311.85 15.27 53490.69 88888.00 2015-02-24 02:23:35.909 055 15311.95 15.38 53490.67 88888.00 2015-02-24 02:23:36.409 055 15312.07 15.44 53490.66 88888.00 2015-02-24 02:23:36.909 055 15312.27 15.51 53490.69 88888.00 2015-02-24 02:23:37.409 055 15312.42 15.64 53490.73 88888.00 2015-02-24 02:23:37.909 055 15312.61 15.76 53490.76 88888.00 2015-02-24 02:23:38.409 055 15312.76 15.79 53490.81 88888.00 2015-02-24 02:23:38.909 055 15312.95 15.85 53490.85 88888.00 2015-02-24 02:23:39.409 055 15313.07 15.94 53490.85 88888.00 2015-02-24 02:23:39.909 055 15313.16 16.01 53490.84 88888.00 2015-02-24 02:23:40.409 055 15313.29 16.07 53490.87 88888.00 2015-02-24 02:23:40.909 055 15313.34 16.12 53490.88 88888.00 2015-02-24 02:23:41.409 055 15313.37 16.24 53490.94 88888.00 2015-02-24 02:23:41.909 055 15313.42 16.27 53490.97 88888.00 2015-02-24 02:23:42.409 055 15313.48 16.31 53491.05 88888.00 2015-02-24 02:23:42.909 055 15313.53 16.36 53491.12 88888.00 2015-02-24 02:23:43.409 055 15313.57 16.50 53491.19 88888.00 2015-02-24 02:23:43.909 055 15313.69 16.54 53491.27 88888.00 2015-02-24 02:23:44.409 055 15313.81 16.58 53491.32 88888.00 2015-02-24 02:23:44.909 055 15313.79 16.63 53491.35 88888.00 2015-02-24 02:23:45.409 055 15313.89 16.66 53491.36 88888.00 2015-02-24 02:23:45.909 055 15314.01 16.71 53491.42 88888.00 2015-02-24 02:23:46.409 055 15314.10 16.75 53491.49 88888.00 2015-02-24 02:23:46.909 055 15314.11 16.84 53491.57 88888.00 2015-02-24 02:23:47.409 055 15314.23 16.90 53491.64 88888.00 2015-02-24 02:23:47.909 055 15314.34 16.90 53491.77 88888.00 2015-02-24 02:23:48.409 055 15314.47 16.89 53491.83 88888.00 2015-02-24 02:23:48.909 055 15314.64 16.88 53491.90 88888.00 2015-02-24 02:23:49.409 055 15314.74 16.92 53491.95 88888.00 2015-02-24 02:23:49.909 055 15314.85 16.99 53492.02 88888.00 2015-02-24 02:23:50.409 055 15314.93 17.05 53492.09 88888.00 2015-02-24 02:23:50.909 055 15315.06 17.08 53492.15 88888.00 2015-02-24 02:23:51.409 055 15315.30 17.15 53492.21 88888.00 2015-02-24 02:23:51.909 055 15315.58 17.16 53492.29 88888.00 2015-02-24 02:23:52.409 055 15315.80 17.15 53492.29 88888.00 2015-02-24 02:23:52.909 055 15316.04 17.11 53492.33 88888.00 2015-02-24 02:23:53.409 055 15316.34 17.16 53492.38 88888.00 2015-02-24 02:23:53.909 055 15316.61 17.26 53492.40 88888.00 2015-02-24 02:23:54.409 055 15316.91 17.31 53492.46 88888.00 2015-02-24 02:23:54.909 055 15317.23 17.33 53492.46 88888.00 2015-02-24 02:23:55.409 055 15317.53 17.33 53492.44 88888.00 2015-02-24 02:23:55.909 055 15317.81 17.36 53492.45 88888.00 2015-02-24 02:23:56.409 055 15318.14 17.38 53492.48 88888.00 2015-02-24 02:23:56.909 055 15318.49 17.41 53492.50 88888.00 2015-02-24 02:23:57.409 055 15318.77 17.42 53492.51 88888.00 2015-02-24 02:23:57.909 055 15319.05 17.39 53492.50 88888.00 2015-02-24 02:23:58.409 055 15319.30 17.39 53492.48 88888.00 2015-02-24 02:23:58.909 055 15319.53 17.43 53492.51 88888.00 2015-02-24 02:23:59.409 055 15319.80 17.41 53492.48 88888.00 2015-02-24 02:23:59.909 055 15320.09 17.43 53492.47 88888.00 2015-02-24 02:24:00.409 055 15320.41 17.43 53492.43 88888.00 2015-02-24 02:24:00.909 055 15320.65 17.45 53492.35 88888.00 2015-02-24 02:24:01.409 055 15320.90 17.42 53492.37 88888.00 2015-02-24 02:24:01.909 055 15321.03 17.40 53492.36 88888.00 2015-02-24 02:24:02.409 055 15321.12 17.42 53492.33 88888.00 2015-02-24 02:24:02.909 055 15321.30 17.41 53492.37 88888.00 2015-02-24 02:24:03.409 055 15321.47 17.36 53492.38 88888.00 2015-02-24 02:24:03.909 055 15321.64 17.34 53492.42 88888.00 2015-02-24 02:24:04.409 055 15321.84 17.28 53492.47 88888.00 2015-02-24 02:24:04.909 055 15321.97 17.24 53492.46 88888.00 2015-02-24 02:24:05.409 055 15322.11 17.17 53492.54 88888.00 2015-02-24 02:24:05.909 055 15322.22 17.10 53492.57 88888.00 2015-02-24 02:24:06.409 055 15322.22 17.02 53492.51 88888.00 2015-02-24 02:24:06.909 055 15322.34 17.00 53492.55 88888.00 2015-02-24 02:24:07.409 055 15322.44 16.99 53492.62 88888.00 2015-02-24 02:24:07.909 055 15322.43 16.90 53492.66 88888.00 2015-02-24 02:24:08.409 055 15322.47 16.85 53492.70 88888.00 2015-02-24 02:24:08.909 055 15322.53 16.85 53492.78 88888.00 2015-02-24 02:24:09.409 055 15322.55 16.88 53492.84 88888.00 2015-02-24 02:24:09.909 055 15322.63 16.89 53492.80 88888.00 2015-02-24 02:24:10.409 055 15322.70 16.83 53492.89 88888.00 2015-02-24 02:24:10.909 055 15322.74 16.79 53492.90 88888.00 2015-02-24 02:24:11.409 055 15322.80 16.78 53492.80 88888.00 2015-02-24 02:24:11.909 055 15322.83 16.74 53492.80 88888.00 2015-02-24 02:24:12.409 055 15322.98 16.67 53492.89 88888.00 2015-02-24 02:24:12.909 055 15323.08 16.66 53492.87 88888.00 2015-02-24 02:24:13.409 055 15323.19 16.63 53492.83 88888.00 2015-02-24 02:24:13.909 055 15323.41 16.66 53492.85 88888.00 2015-02-24 02:24:14.409 055 15323.62 16.63 53492.86 88888.00 2015-02-24 02:24:14.909 055 15323.84 16.58 53492.89 88888.00 2015-02-24 02:24:15.409 055 15324.04 16.54 53492.90 88888.00 2015-02-24 02:24:15.909 055 15324.22 16.48 53492.84 88888.00 2015-02-24 02:24:16.409 055 15324.35 16.52 53492.80 88888.00 2015-02-24 02:24:16.909 055 15324.48 16.46 53492.71 88888.00 2015-02-24 02:24:17.409 055 15324.63 16.44 53492.68 88888.00 2015-02-24 02:24:17.909 055 15324.80 16.52 53492.67 88888.00 2015-02-24 02:24:18.409 055 15324.98 16.57 53492.63 88888.00 2015-02-24 02:24:18.909 055 15325.16 16.55 53492.58 88888.00 2015-02-24 02:24:19.409 055 15325.40 16.55 53492.57 88888.00 2015-02-24 02:24:19.909 055 15325.60 16.62 53492.56 88888.00 2015-02-24 02:24:20.409 055 15325.74 16.64 53492.49 88888.00 2015-02-24 02:24:20.909 055 15325.95 16.63 53492.43 88888.00 2015-02-24 02:24:21.409 055 15326.13 16.64 53492.34 88888.00 2015-02-24 02:24:21.909 055 15326.33 16.73 53492.25 88888.00 2015-02-24 02:24:22.409 055 15326.49 16.83 53492.29 88888.00 2015-02-24 02:24:22.909 055 15326.69 16.93 53492.25 88888.00 2015-02-24 02:24:23.409 055 15327.01 16.93 53492.24 88888.00 2015-02-24 02:24:23.909 055 15327.27 17.01 53492.25 88888.00 2015-02-24 02:24:24.409 055 15327.52 17.11 53492.26 88888.00 2015-02-24 02:24:24.909 055 15327.85 17.15 53492.23 88888.00 2015-02-24 02:24:25.409 055 15328.08 17.17 53492.15 88888.00 2015-02-24 02:24:25.909 055 15328.29 17.26 53492.09 88888.00 2015-02-24 02:24:26.409 055 15328.45 17.40 53492.06 88888.00 2015-02-24 02:24:26.909 055 15328.57 17.45 53492.03 88888.00 2015-02-24 02:24:27.409 055 15328.66 17.50 53492.04 88888.00 2015-02-24 02:24:27.909 055 15328.77 17.61 53492.04 88888.00 2015-02-24 02:24:28.409 055 15328.87 17.64 53492.08 88888.00 2015-02-24 02:24:28.909 055 15329.04 17.66 53492.09 88888.00 2015-02-24 02:24:29.409 055 15329.17 17.73 53492.06 88888.00 2015-02-24 02:24:29.909 055 15329.22 17.80 53492.06 88888.00 2015-02-24 02:24:30.409 055 15329.25 17.84 53492.10 88888.00 2015-02-24 02:24:30.909 055 15329.36 17.90 53492.21 88888.00 2015-02-24 02:24:31.409 055 15329.52 17.91 53492.24 88888.00 2015-02-24 02:24:31.909 055 15329.65 17.97 53492.22 88888.00 2015-02-24 02:24:32.409 055 15329.83 18.10 53492.23 88888.00 2015-02-24 02:24:32.909 055 15329.93 18.25 53492.30 88888.00 2015-02-24 02:24:33.409 055 15330.06 18.36 53492.35 88888.00 2015-02-24 02:24:33.909 055 15330.16 18.45 53492.39 88888.00 2015-02-24 02:24:34.409 055 15330.28 18.51 53492.40 88888.00 2015-02-24 02:24:34.909 055 15330.35 18.63 53492.45 88888.00 2015-02-24 02:24:35.409 055 15330.46 18.72 53492.53 88888.00 2015-02-24 02:24:35.909 055 15330.51 18.82 53492.65 88888.00 2015-02-24 02:24:36.409 055 15330.59 18.87 53492.73 88888.00 2015-02-24 02:24:36.909 055 15330.75 18.96 53492.81 88888.00 2015-02-24 02:24:37.409 055 15330.93 19.14 53492.85 88888.00 2015-02-24 02:24:37.909 055 15331.07 19.24 53493.01 88888.00 2015-02-24 02:24:38.409 055 15331.22 19.35 53493.11 88888.00 2015-02-24 02:24:38.909 055 15331.33 19.46 53493.21 88888.00 2015-02-24 02:24:39.409 055 15331.43 19.55 53493.35 88888.00 2015-02-24 02:24:39.909 055 15331.52 19.66 53493.44 88888.00 2015-02-24 02:24:40.409 055 15331.67 19.77 53493.56 88888.00 2015-02-24 02:24:40.909 055 15331.78 19.90 53493.64 88888.00 2015-02-24 02:24:41.409 055 15332.02 20.04 53493.72 88888.00 2015-02-24 02:24:41.909 055 15332.16 20.12 53493.85 88888.00 2015-02-24 02:24:42.409 055 15332.28 20.24 53493.97 88888.00 2015-02-24 02:24:42.909 055 15332.48 20.35 53494.12 88888.00 2015-02-24 02:24:43.409 055 15332.56 20.47 53494.21 88888.00 2015-02-24 02:24:43.909 055 15332.59 20.61 53494.30 88888.00 2015-02-24 02:24:44.409 055 15332.69 20.70 53494.40 88888.00 2015-02-24 02:24:44.909 055 15332.84 20.79 53494.49 88888.00 2015-02-24 02:24:45.409 055 15332.94 20.86 53494.60 88888.00 2015-02-24 02:24:45.909 055 15333.07 20.94 53494.69 88888.00 2015-02-24 02:24:46.409 055 15333.19 21.10 53494.77 88888.00 2015-02-24 02:24:46.909 055 15333.27 21.21 53494.86 88888.00 2015-02-24 02:24:47.409 055 15333.30 21.30 53494.89 88888.00 2015-02-24 02:24:47.909 055 15333.32 21.42 53494.91 88888.00 2015-02-24 02:24:48.409 055 15333.36 21.55 53494.95 88888.00 2015-02-24 02:24:48.909 055 15333.39 21.64 53495.00 88888.00 2015-02-24 02:24:49.409 055 15333.48 21.72 53495.09 88888.00 2015-02-24 02:24:49.909 055 15333.55 21.82 53495.16 88888.00 2015-02-24 02:24:50.409 055 15333.66 21.95 53495.21 88888.00 2015-02-24 02:24:50.909 055 15333.79 22.07 53495.23 88888.00 2015-02-24 02:24:51.409 055 15333.92 22.15 53495.25 88888.00 2015-02-24 02:24:51.909 055 15334.10 22.25 53495.23 88888.00 2015-02-24 02:24:52.409 055 15334.21 22.24 53495.21 88888.00 2015-02-24 02:24:52.909 055 15334.38 22.29 53495.21 88888.00 2015-02-24 02:24:53.409 055 15334.54 22.40 53495.16 88888.00 2015-02-24 02:24:53.909 055 15334.71 22.49 53495.11 88888.00 2015-02-24 02:24:54.409 055 15334.80 22.57 53495.05 88888.00 2015-02-24 02:24:54.909 055 15334.89 22.60 53495.00 88888.00 2015-02-24 02:24:55.409 055 15335.02 22.69 53494.98 88888.00 2015-02-24 02:24:55.909 055 15335.18 22.76 53494.86 88888.00 2015-02-24 02:24:56.409 055 15335.35 22.89 53494.75 88888.00 2015-02-24 02:24:56.909 055 15335.53 22.96 53494.65 88888.00 2015-02-24 02:24:57.409 055 15335.73 23.05 53494.52 88888.00 2015-02-24 02:24:57.909 055 15335.89 23.13 53494.40 88888.00 2015-02-24 02:24:58.409 055 15336.01 23.23 53494.28 88888.00 2015-02-24 02:24:58.909 055 15336.13 23.43 53494.18 88888.00 2015-02-24 02:24:59.409 055 15336.25 23.57 53494.07 88888.00 2015-02-24 02:24:59.909 055 15336.41 23.61 53493.94 88888.00 2015-02-24 02:25:00.409 055 15336.56 23.59 53493.84 88888.00 2015-02-24 02:25:00.909 055 15336.80 23.69 53493.74 88888.00 2015-02-24 02:25:01.409 055 15336.98 23.78 53493.62 88888.00 2015-02-24 02:25:01.909 055 15337.15 23.83 53493.48 88888.00 2015-02-24 02:25:02.409 055 15337.47 23.90 53493.30 88888.00 2015-02-24 02:25:02.909 055 15337.81 23.98 53493.20 88888.00 2015-02-24 02:25:03.409 055 15338.03 24.06 53493.04 88888.00 2015-02-24 02:25:03.909 055 15338.28 24.11 53492.93 88888.00 2015-02-24 02:25:04.409 055 15338.62 24.25 53492.76 88888.00 2015-02-24 02:25:04.909 055 15338.94 24.26 53492.55 88888.00 2015-02-24 02:25:05.409 055 15339.28 24.34 53492.43 88888.00 2015-02-24 02:25:05.909 055 15339.69 24.48 53492.30 88888.00 2015-02-24 02:25:06.409 055 15340.08 24.56 53492.17 88888.00 2015-02-24 02:25:06.909 055 15340.41 24.64 53491.98 88888.00 2015-02-24 02:25:07.409 055 15340.82 24.67 53491.80 88888.00 2015-02-24 02:25:07.909 055 15341.23 24.76 53491.62 88888.00 2015-02-24 02:25:08.409 055 15341.58 24.84 53491.54 88888.00 2015-02-24 02:25:08.909 055 15342.00 24.91 53491.34 88888.00 2015-02-24 02:25:09.409 055 15342.35 25.00 53491.08 88888.00 2015-02-24 02:25:09.909 055 15342.70 25.01 53490.88 88888.00 2015-02-24 02:25:10.409 055 15343.08 25.03 53490.78 88888.00 2015-02-24 02:25:10.909 055 15343.48 25.04 53490.68 88888.00 2015-02-24 02:25:11.409 055 15343.78 25.00 53490.47 88888.00 2015-02-24 02:25:11.909 055 15344.18 24.97 53490.34 88888.00 2015-02-24 02:25:12.409 055 15344.61 25.05 53490.24 88888.00 2015-02-24 02:25:12.909 055 15344.97 25.11 53490.17 88888.00 2015-02-24 02:25:13.409 055 15345.24 25.06 53490.03 88888.00 2015-02-24 02:25:13.909 055 15345.57 25.02 53489.91 88888.00 2015-02-24 02:25:14.409 055 15345.83 24.99 53489.79 88888.00 2015-02-24 02:25:14.909 055 15346.09 24.95 53489.67 88888.00 2015-02-24 02:25:15.409 055 15346.41 24.96 53489.56 88888.00 2015-02-24 02:25:15.909 055 15346.74 24.96 53489.47 88888.00 2015-02-24 02:25:16.409 055 15347.05 24.94 53489.36 88888.00 2015-02-24 02:25:16.909 055 15347.40 24.91 53489.25 88888.00 2015-02-24 02:25:17.409 055 15347.80 24.85 53489.17 88888.00 2015-02-24 02:25:17.909 055 15348.19 24.78 53489.08 88888.00 2015-02-24 02:25:18.409 055 15348.52 24.74 53489.01 88888.00 2015-02-24 02:25:18.909 055 15348.83 24.70 53488.93 88888.00 2015-02-24 02:25:19.409 055 15349.15 24.66 53488.83 88888.00 2015-02-24 02:25:19.909 055 15349.52 24.62 53488.73 88888.00 2015-02-24 02:25:20.409 055 15349.90 24.57 53488.70 88888.00 2015-02-24 02:25:20.909 055 15350.26 24.56 53488.59 88888.00 2015-02-24 02:25:21.409 055 15350.67 24.52 53488.47 88888.00 2015-02-24 02:25:21.909 055 15351.06 24.49 53488.41 88888.00 2015-02-24 02:25:22.409 055 15351.44 24.49 53488.26 88888.00 2015-02-24 02:25:22.909 055 15351.78 24.53 53488.13 88888.00 2015-02-24 02:25:23.409 055 15352.10 24.53 53488.03 88888.00 2015-02-24 02:25:23.909 055 15352.56 24.47 53487.97 88888.00 2015-02-24 02:25:24.409 055 15352.93 24.48 53487.92 88888.00 2015-02-24 02:25:24.909 055 15353.25 24.49 53487.77 88888.00 2015-02-24 02:25:25.410 055 15353.54 24.47 53487.62 88888.00 2015-02-24 02:25:25.910 055 15353.85 24.47 53487.49 88888.00 2015-02-24 02:25:26.410 055 15354.13 24.50 53487.38 88888.00 2015-02-24 02:25:26.910 055 15354.39 24.51 53487.23 88888.00 2015-02-24 02:25:27.410 055 15354.62 24.47 53487.11 88888.00 2015-02-24 02:25:27.910 055 15354.91 24.37 53486.98 88888.00 2015-02-24 02:25:28.410 055 15355.18 24.39 53486.93 88888.00 2015-02-24 02:25:28.910 055 15355.49 24.47 53486.88 88888.00 2015-02-24 02:25:29.410 055 15355.76 24.44 53486.81 88888.00 2015-02-24 02:25:29.910 055 15356.01 24.42 53486.69 88888.00 2015-02-24 02:25:30.410 055 15356.19 24.42 53486.53 88888.00 2015-02-24 02:25:30.910 055 15356.47 24.43 53486.49 88888.00 2015-02-24 02:25:31.410 055 15356.75 24.42 53486.36 88888.00 2015-02-24 02:25:31.910 055 15357.06 24.49 53486.29 88888.00 2015-02-24 02:25:32.410 055 15357.30 24.45 53486.21 88888.00 2015-02-24 02:25:32.910 055 15357.61 24.42 53486.19 88888.00 2015-02-24 02:25:33.410 055 15357.92 24.40 53486.11 88888.00 2015-02-24 02:25:33.910 055 15358.27 24.36 53486.02 88888.00 2015-02-24 02:25:34.410 055 15358.70 24.34 53485.96 88888.00 2015-02-24 02:25:34.910 055 15359.04 24.35 53485.85 88888.00 2015-02-24 02:25:35.410 055 15359.29 24.28 53485.75 88888.00 2015-02-24 02:25:35.910 055 15359.61 24.26 53485.73 88888.00 2015-02-24 02:25:36.410 055 15359.95 24.21 53485.64 88888.00 2015-02-24 02:25:36.910 055 15360.27 24.23 53485.56 88888.00 2015-02-24 02:25:37.410 055 15360.59 24.25 53485.49 88888.00 2015-02-24 02:25:37.910 055 15360.90 24.21 53485.38 88888.00 2015-02-24 02:25:38.410 055 15361.27 24.09 53485.22 88888.00 2015-02-24 02:25:38.910 055 15361.54 24.02 53485.09 88888.00 2015-02-24 02:25:39.410 055 15361.88 23.99 53485.02 88888.00 2015-02-24 02:25:39.910 055 15362.22 23.91 53484.94 88888.00 2015-02-24 02:25:40.410 055 15362.58 23.88 53484.84 88888.00 2015-02-24 02:25:40.910 055 15362.90 23.79 53484.71 88888.00 2015-02-24 02:25:41.410 055 15363.21 23.71 53484.64 88888.00 2015-02-24 02:25:41.910 055 15363.57 23.69 53484.57 88888.00 2015-02-24 02:25:42.410 055 15363.88 23.62 53484.46 88888.00 2015-02-24 02:25:42.910 055 15364.28 23.61 53484.34 88888.00 2015-02-24 02:25:43.410 055 15364.64 23.58 53484.27 88888.00 2015-02-24 02:25:43.910 055 15364.89 23.59 53484.15 88888.00 2015-02-24 02:25:44.410 055 15365.20 23.62 53484.04 88888.00 2015-02-24 02:25:44.910 055 15365.47 23.64 53483.96 88888.00 2015-02-24 02:35:17.911 055 15307.89 49.11 53511.83 88888.00 2015-02-24 02:35:18.411 055 15285.47 49.02 53532.83 88888.00 2015-02-24 02:35:18.911 055 15283.55 48.89 53534.64 88888.00 2015-02-24 02:35:19.411 055 15283.38 48.82 53534.75 88888.00 2015-02-24 02:35:19.911 055 15283.37 48.81 53953.34 88888.00 2015-02-24 02:35:20.411 055 15283.36 48.76 53706.84 88888.00 2015-02-24 02:35:20.911 055 15283.39 48.71 53557.81 88888.00 2015-02-24 02:35:21.411 055 15283.38 48.67 53536.80 88888.00 2015-02-24 02:35:21.911 055 15283.43 48.57 53534.93 88888.00 2015-02-24 02:35:22.411 055 15283.50 48.51 53534.72 88888.00 2015-02-24 02:35:22.911 055 15283.49 48.50 53534.73 88888.00 2015-02-24 02:35:23.411 055 15283.58 48.47 53534.67 88888.00 2015-02-24 02:35:23.911 055 15283.64 48.38 53534.59 88888.00 2015-02-24 02:35:24.411 055 15283.70 48.28 53534.53 88888.00 2015-02-24 02:35:24.911 055 15283.76 48.21 53534.48 88888.00 2015-02-24 02:35:25.411 055 15283.83 48.12 53534.37 88888.00 2015-02-24 02:35:25.911 055 15283.88 48.04 53534.32 88888.00 2015-02-24 02:35:26.411 055 15283.93 48.00 53534.21 88888.00 2015-02-24 02:35:26.911 055 15284.06 47.95 53534.07 88888.00 2015-02-24 02:35:27.411 055 15284.06 47.85 53534.00 88888.00 2015-02-24 02:35:27.911 055 15284.10 47.78 53533.92 88888.00 2015-02-24 02:35:28.411 055 15284.17 47.77 53533.93 88888.00 2015-02-24 02:35:28.911 055 15284.14 47.69 53533.86 88888.00 2015-02-24 02:35:29.411 055 15284.20 47.61 53533.74 88888.00 2015-02-24 02:35:29.911 055 15284.18 47.58 53533.69 88888.00 2015-02-24 02:35:30.411 055 15284.18 47.52 53533.67 88888.00 2015-02-24 02:35:30.911 055 15284.24 47.41 53533.53 88888.00 2015-02-24 02:35:31.411 055 15284.29 47.34 53533.47 88888.00 2015-02-24 02:35:31.911 055 15284.30 47.26 53533.43 88888.00 2015-02-24 02:35:32.411 055 15284.31 47.21 53533.37 88888.00 2015-02-24 02:35:32.911 055 15284.35 47.13 53533.29 88888.00 2015-02-24 02:35:33.411 055 15284.38 47.03 53533.28 88888.00 2015-02-24 02:35:33.911 055 15284.36 46.97 53533.28 88888.00 2015-02-24 02:35:34.411 055 15284.35 46.84 53533.27 88888.00 2015-02-24 02:35:34.911 055 15284.30 46.80 53533.19 88888.00 2015-02-24 02:35:35.411 055 15284.29 46.69 53533.13 88888.00 2015-02-24 02:35:35.911 055 15284.28 46.56 53533.19 88888.00 2015-02-24 02:35:36.411 055 15284.38 46.48 53533.27 88888.00 2015-02-24 02:35:36.911 055 15284.48 46.39 53533.23 88888.00 2015-02-24 02:35:37.411 055 15284.57 46.37 53533.19 88888.00 2015-02-24 02:35:37.911 055 15284.74 46.32 53533.14 88888.00 2015-02-24 02:35:38.411 055 15284.86 46.20 53533.09 88888.00 2015-02-24 02:35:38.911 055 15284.91 46.12 53533.03 88888.00 2015-02-24 02:35:39.411 055 15285.01 46.04 53533.03 88888.00 2015-02-24 02:35:39.911 055 15285.04 45.96 53532.98 88888.00 2015-02-24 02:35:40.411 055 15285.10 45.91 53532.95 88888.00 2015-02-24 02:35:40.911 055 15285.17 45.82 53532.96 88888.00 2015-02-24 02:35:41.411 055 15285.27 45.76 53532.95 88888.00 2015-02-24 02:35:41.911 055 15285.35 45.73 53532.89 88888.00 2015-02-24 02:35:42.411 055 15285.45 45.67 53532.78 88888.00 2015-02-24 02:35:42.911 055 15285.54 45.57 53532.74 88888.00 2015-02-24 02:35:43.411 055 15285.68 45.41 53532.67 88888.00 2015-02-24 02:35:43.911 055 15285.75 45.27 53532.60 88888.00 2015-02-24 02:35:44.411 055 15285.80 45.15 53532.57 88888.00 2015-02-24 02:35:44.911 055 15285.91 45.06 53532.53 88888.00 2015-02-24 02:35:45.411 055 15285.96 45.01 53532.50 88888.00 2015-02-24 02:35:45.911 055 15285.98 45.06 53532.39 88888.00 2015-02-24 02:35:46.411 055 15286.03 45.01 53532.38 88888.00 2015-02-24 02:35:46.911 055 15286.08 44.96 53532.40 88888.00 2015-02-24 02:35:47.411 055 15286.14 44.85 53532.48 88888.00 2015-02-24 02:35:47.911 055 15286.25 44.75 53532.50 88888.00 2015-02-24 02:35:48.411 055 15286.32 44.75 53532.48 88888.00 2015-02-24 02:35:48.911 055 15286.41 44.71 53532.38 88888.00 2015-02-24 02:35:49.411 055 15286.49 44.66 53532.33 88888.00 2015-02-24 02:35:49.911 055 15286.53 44.59 53532.29 88888.00 2015-02-24 02:35:50.411 055 15286.50 44.55 53532.29 88888.00 2015-02-24 02:35:50.911 055 15286.43 44.52 53532.30 88888.00 2015-02-24 02:35:51.411 055 15286.40 44.39 53532.33 88888.00 2015-02-24 02:35:51.911 055 15286.39 44.29 53532.34 88888.00 2015-02-24 02:35:52.411 055 15286.32 44.14 53532.37 88888.00 2015-02-24 02:35:52.911 055 15286.19 44.05 53532.48 88888.00 2015-02-24 02:35:53.411 055 15286.13 44.00 53532.54 88888.00 2015-02-24 02:35:53.911 055 15286.10 43.94 53532.60 88888.00 2015-02-24 02:35:54.411 055 15286.07 43.85 53532.62 88888.00 2015-02-24 02:35:54.911 055 15286.04 43.83 53532.67 88888.00 2015-02-24 02:35:55.411 055 15285.99 43.76 53532.75 88888.00 2015-02-24 02:35:55.911 055 15285.87 43.70 53532.77 88888.00 2015-02-24 02:35:56.411 055 15285.89 43.66 53532.77 88888.00 2015-02-24 02:35:56.911 055 15285.82 43.55 53532.81 88888.00 2015-02-24 02:35:57.411 055 15285.72 43.46 53532.88 88888.00 2015-02-24 02:35:57.911 055 15285.69 43.35 53532.97 88888.00 2015-02-24 02:35:58.411 055 15285.65 43.27 53533.07 88888.00 2015-02-24 02:35:58.911 055 15285.56 43.11 53533.13 88888.00 2015-02-24 02:35:59.411 055 15285.46 43.03 53533.20 88888.00 2015-02-24 02:35:59.911 055 15285.44 42.97 53533.30 88888.00 2015-02-24 02:36:00.411 055 15285.41 42.85 53533.39 88888.00 2015-02-24 02:36:00.911 055 15285.30 42.79 53533.48 88888.00 2015-02-24 02:36:01.411 055 15285.23 42.76 53533.49 88888.00 2015-02-24 02:36:01.911 055 15285.22 42.68 53533.57 88888.00 2015-02-24 02:36:02.411 055 15285.28 42.60 53533.63 88888.00 2015-02-24 02:36:02.911 055 15285.29 42.55 53533.77 88888.00 2015-02-24 02:36:03.411 055 15285.28 42.50 53533.89 88888.00 2015-02-24 02:36:03.911 055 15285.30 42.38 53533.96 88888.00 2015-02-24 02:36:04.411 055 15285.40 42.31 53533.98 88888.00 2015-02-24 02:36:04.912 055 15285.50 42.29 53534.00 88888.00 2015-02-24 02:36:05.412 055 15285.50 42.24 53534.09 88888.00 2015-02-24 02:36:05.912 055 15285.49 42.22 53534.12 88888.00 2015-02-24 02:36:06.412 055 15285.49 42.19 53534.15 88888.00 2015-02-24 02:36:06.912 055 15285.49 42.14 53534.18 88888.00 2015-02-24 02:36:07.412 055 15285.58 42.11 53534.20 88888.00 2015-02-24 02:36:07.912 055 15285.62 42.08 53534.29 88888.00 2015-02-24 02:36:08.412 055 15285.65 42.05 53534.44 88888.00 2015-02-24 02:36:08.912 055 15285.63 41.96 53534.52 88888.00 2015-02-24 02:36:09.412 055 15285.66 41.89 53534.56 88888.00 2015-02-24 02:36:09.912 055 15285.64 41.81 53534.64 88888.00 2015-02-24 02:36:10.412 055 15285.60 41.76 53534.78 88888.00 2015-02-24 02:36:10.912 055 15285.59 41.74 53534.92 88888.00 2015-02-24 02:36:11.412 055 15285.59 41.73 53534.96 88888.00 2015-02-24 02:36:11.912 055 15285.59 41.64 53535.03 88888.00 2015-02-24 02:36:12.412 055 15285.53 41.59 53535.18 88888.00 2015-02-24 02:36:12.912 055 15285.49 41.56 53535.22 88888.00 2015-02-24 02:36:13.412 055 15285.46 41.48 53535.33 88888.00 2015-02-24 02:36:13.912 055 15285.41 41.39 53535.41 88888.00 2015-02-24 02:36:14.412 055 15285.40 41.36 53535.47 88888.00 2015-02-24 02:36:14.912 055 15285.46 41.34 53535.61 88888.00 2015-02-24 02:36:15.412 055 15285.50 41.33 53535.73 88888.00 2015-02-24 02:36:15.912 055 15285.48 41.28 53535.80 88888.00 2015-02-24 02:36:16.412 055 15285.49 41.20 53535.89 88888.00 2015-02-24 02:36:16.912 055 15285.55 41.17 53535.96 88888.00 2015-02-24 02:36:17.412 055 15285.57 41.15 53536.04 88888.00 2015-02-24 02:36:17.912 055 15285.57 41.15 53536.09 88888.00 2015-02-24 02:36:18.412 055 15285.49 41.15 53536.24 88888.00 2015-02-24 02:36:18.912 055 15285.44 41.18 53536.37 88888.00 2015-02-24 02:36:19.412 055 15285.41 41.15 53536.49 88888.00 2015-02-24 02:36:19.912 055 15285.46 41.07 53536.57 88888.00 2015-02-24 02:36:20.412 055 15285.35 41.11 53536.64 88888.00 2015-02-24 02:36:20.912 055 15285.27 41.11 53536.72 88888.00 2015-02-24 02:36:21.412 055 15285.14 41.08 53536.84 88888.00 2015-02-24 02:36:21.912 055 15285.04 41.08 53536.96 88888.00 2015-02-24 02:36:22.412 055 15284.91 41.04 53536.97 88888.00 2015-02-24 02:36:22.912 055 15284.84 41.03 53537.04 88888.00 2015-02-24 02:36:23.412 055 15284.74 40.96 53537.17 88888.00 2015-02-24 02:36:23.912 055 15284.60 40.89 53537.27 88888.00 2015-02-24 02:36:24.412 055 15284.58 40.85 53537.37 88888.00 2015-02-24 02:36:24.912 055 15284.51 40.89 53537.49 88888.00 2015-02-24 02:36:25.412 055 15284.45 40.93 53537.57 88888.00 2015-02-24 02:36:25.912 055 15284.42 40.90 53537.67 88888.00 2015-02-24 02:36:26.412 055 15284.41 40.85 53537.77 88888.00 2015-02-24 02:36:26.912 055 15284.33 40.79 53537.90 88888.00 2015-02-24 02:36:27.412 055 15284.21 40.78 53538.05 88888.00 2015-02-24 02:36:27.912 055 15284.04 40.76 53538.18 88888.00 2015-02-24 02:36:28.412 055 15283.90 40.72 53538.32 88888.00 2015-02-24 02:36:28.912 055 15283.77 40.73 53538.46 88888.00 2015-02-24 02:36:29.412 055 15283.68 40.72 53538.57 88888.00 2015-02-24 02:36:29.912 055 15283.54 40.67 53538.64 88888.00 2015-02-24 02:36:30.412 055 15283.41 40.61 53538.78 88888.00 2015-02-24 02:36:30.912 055 15283.29 40.56 53538.93 88888.00 2015-02-24 02:36:31.412 055 15283.12 40.56 53539.12 88888.00 2015-02-24 02:36:31.912 055 15283.03 40.53 53539.34 88888.00 2015-02-24 02:36:32.412 055 15282.91 40.50 53539.51 88888.00 2015-02-24 02:36:32.912 055 15282.84 40.58 53539.59 88888.00 2015-02-24 02:36:33.412 055 15282.75 40.60 53539.72 88888.00 2015-02-24 02:36:33.912 055 15282.58 40.63 53539.84 88888.00 2015-02-24 02:36:34.412 055 15282.47 40.67 53539.89 88888.00 2015-02-24 02:36:34.912 055 15282.37 40.69 53540.01 88888.00 2015-02-24 02:36:35.412 055 15282.30 40.68 53540.14 88888.00 2015-02-24 02:36:35.912 055 15282.21 40.63 53540.25 88888.00 2015-02-24 02:36:36.412 055 15282.11 40.61 53540.41 88888.00 2015-02-24 02:36:36.912 055 15281.92 40.60 53540.57 88888.00 2015-02-24 02:36:37.412 055 15281.77 40.53 53540.66 88888.00 2015-02-24 02:36:37.912 055 15281.65 40.52 53540.77 88888.00 2015-02-24 02:36:38.412 055 15281.51 40.50 53540.92 88888.00 2015-02-24 02:36:38.912 055 15281.46 40.52 53541.13 88888.00 2015-02-24 02:36:39.412 055 15281.20 40.50 53541.29 88888.00 2015-02-24 02:36:39.912 055 15280.97 40.48 53541.42 88888.00 2015-02-24 02:36:40.412 055 15280.82 40.46 53541.58 88888.00 2015-02-24 02:36:40.912 055 15280.62 40.41 53541.72 88888.00 2015-02-24 02:36:41.412 055 15280.52 40.42 53541.80 88888.00 2015-02-24 02:36:41.912 055 15280.42 40.43 53541.97 88888.00 2015-02-24 02:36:42.412 055 15280.33 40.47 53542.07 88888.00 2015-02-24 02:36:42.912 055 15280.24 40.47 53542.17 88888.00 2015-02-24 02:36:43.412 055 15280.12 40.49 53542.30 88888.00 2015-02-24 02:36:43.912 055 15280.05 40.44 53542.44 88888.00 2015-02-24 02:36:44.412 055 15279.98 40.50 53542.54 88888.00 2015-02-24 02:36:44.912 055 15279.90 40.53 53542.62 88888.00 2015-02-24 02:36:45.412 055 15279.79 40.58 53542.76 88888.00 2015-02-24 02:36:45.912 055 15279.75 40.55 53542.94 88888.00 2015-02-24 02:36:46.412 055 15279.72 40.56 53543.06 88888.00 2015-02-24 02:36:46.912 055 15279.70 40.59 53543.22 88888.00 2015-02-24 02:36:47.412 055 15279.57 40.64 53543.28 88888.00 2015-02-24 02:36:47.912 055 15279.49 40.68 53543.43 88888.00 2015-02-24 02:36:48.412 055 15279.42 40.69 53543.50 88888.00 2015-02-24 02:36:48.912 055 15279.38 40.75 53543.61 88888.00 2015-02-24 02:36:49.412 055 15279.32 40.81 53543.75 88888.00 2015-02-24 02:36:49.912 055 15279.23 40.86 53543.86 88888.00 2015-02-24 02:36:50.412 055 15279.14 40.87 53543.98 88888.00 2015-02-24 02:36:50.912 055 15279.11 40.92 53544.08 88888.00 2015-02-24 02:36:51.412 055 15279.05 41.00 53544.17 88888.00 2015-02-24 02:36:51.912 055 15278.94 41.04 53544.22 88888.00 2015-02-24 02:36:52.412 055 15278.80 41.04 53544.38 88888.00 2015-02-24 02:36:52.912 055 15278.71 41.10 53544.48 88888.00 2015-02-24 02:36:53.412 055 15278.54 41.11 53544.57 88888.00 2015-02-24 02:36:53.912 055 15278.44 41.12 53544.70 88888.00 2015-02-24 02:36:54.412 055 15278.32 41.16 53544.84 88888.00 2015-02-24 02:36:54.912 055 15278.15 41.22 53544.99 88888.00 2015-02-24 02:36:55.412 055 15277.97 41.15 53545.16 88888.00 2015-02-24 02:36:55.912 055 15277.81 41.17 53545.30 88888.00 2015-02-24 02:36:56.412 055 15277.71 41.22 53545.46 88888.00 2015-02-24 02:36:56.912 055 15277.63 41.21 53545.56 88888.00 2015-02-24 02:36:57.412 055 15277.53 41.18 53545.68 88888.00 2015-02-24 02:36:57.912 055 15277.44 41.24 53545.83 88888.00 2015-02-24 02:36:58.412 055 15277.33 41.28 53545.93 88888.00 2015-02-24 02:36:58.912 055 15277.26 41.28 53546.04 88888.00 2015-02-24 02:36:59.412 055 15277.23 41.28 53546.20 88888.00 2015-02-24 02:36:59.912 055 15277.23 41.29 53546.38 88888.00 2015-02-24 02:37:00.412 055 15277.12 41.33 53546.48 88888.00 2015-02-24 02:37:00.912 055 15277.04 41.37 53546.61 88888.00 2015-02-24 02:37:01.412 055 15277.01 41.38 53546.73 88888.00 2015-02-24 02:37:01.912 055 15276.96 41.44 53546.88 88888.00 2015-02-24 02:37:02.412 055 15276.86 41.46 53547.01 88888.00 2015-02-24 02:37:02.912 055 15276.70 41.51 53547.06 88888.00 2015-02-24 02:37:03.412 055 15276.63 41.52 53547.15 88888.00 2015-02-24 02:37:03.912 055 15276.51 41.59 53547.29 88888.00 2015-02-24 02:37:04.412 055 15276.48 41.62 53547.45 88888.00 2015-02-24 02:37:04.912 055 15276.41 41.68 53547.55 88888.00 2015-02-24 02:37:05.412 055 15276.35 41.67 53547.65 88888.00 2015-02-24 02:37:05.912 055 15276.32 41.67 53547.78 88888.00 2015-02-24 02:37:06.412 055 15276.24 41.67 53547.89 88888.00 2015-02-24 02:37:06.912 055 15276.09 41.65 53547.97 88888.00 2015-02-24 02:37:07.412 055 15275.91 41.68 53548.03 88888.00 2015-02-24 02:37:07.912 055 15275.78 41.69 53548.15 88888.00 2015-02-24 02:37:08.412 055 15275.54 41.71 53548.32 88888.00 2015-02-24 02:37:08.912 055 15275.31 41.65 53548.46 88888.00 2015-02-24 02:37:09.412 055 15275.09 41.55 53548.53 88888.00 2015-02-24 02:37:09.912 055 15274.91 41.50 53548.68 88888.00 2015-02-24 02:37:10.412 055 15274.63 41.45 53548.84 88888.00 2015-02-24 02:37:10.912 055 15274.41 41.45 53548.95 88888.00 2015-02-24 02:37:11.412 055 15274.17 41.44 53549.10 88888.00 2015-02-24 02:37:11.912 055 15273.97 41.39 53549.27 88888.00 2015-02-24 02:37:12.412 055 15273.74 41.35 53549.47 88888.00 2015-02-24 02:37:12.912 055 15273.53 41.30 53549.57 88888.00 2015-02-24 02:37:13.412 055 15273.36 41.26 53549.74 88888.00 2015-02-24 02:37:13.912 055 15273.24 41.18 53549.91 88888.00 2015-02-24 02:37:14.412 055 15273.12 41.11 53550.06 88888.00 2015-02-24 02:37:14.912 055 15273.02 41.07 53550.19 88888.00 2015-02-24 02:37:15.412 055 15272.96 41.04 53550.34 88888.00 2015-02-24 02:37:15.912 055 15272.85 41.03 53550.51 88888.00 2015-02-24 02:37:16.412 055 15272.72 40.96 53550.67 88888.00 2015-02-24 02:37:16.912 055 15272.64 40.90 53550.75 88888.00 2015-02-24 02:37:17.412 055 15272.54 40.87 53550.87 88888.00 2015-02-24 02:37:17.912 055 15272.39 40.84 53551.00 88888.00 2015-02-24 02:37:18.412 055 15272.30 40.76 53551.11 88888.00 2015-02-24 02:37:18.912 055 15272.22 40.76 53551.25 88888.00 2015-02-24 02:37:19.412 055 15272.18 40.74 53551.33 88888.00 2015-02-24 02:37:19.912 055 15272.14 40.72 53551.44 88888.00 2015-02-24 02:37:20.412 055 15272.17 40.73 53551.58 88888.00 2015-02-24 02:37:20.912 055 15272.16 40.68 53551.72 88888.00 2015-02-24 02:37:21.412 055 15272.14 40.63 53551.77 88888.00 2015-02-24 02:37:21.912 055 15272.02 40.57 53551.82 88888.00 2015-02-24 02:37:22.412 055 15271.93 40.55 53551.94 88888.00 2015-02-24 02:37:22.912 055 15271.80 40.47 53552.05 88888.00 2015-02-24 02:37:23.412 055 15271.70 40.34 53552.15 88888.00 2015-02-24 02:37:23.912 055 15271.60 40.24 53552.28 88888.00 2015-02-24 02:37:24.412 055 15271.46 40.18 53552.36 88888.00 2015-02-24 02:37:24.912 055 15271.31 40.17 53552.45 88888.00 2015-02-24 02:37:25.412 055 15271.22 40.08 53552.52 88888.00 2015-02-24 02:37:25.912 055 15271.18 40.03 53552.55 88888.00 2015-02-24 02:37:26.412 055 15271.13 39.99 53552.62 88888.00 2015-02-24 02:37:26.912 055 15271.03 39.99 53552.73 88888.00 2015-02-24 02:37:27.412 055 15270.97 39.97 53552.78 88888.00 2015-02-24 02:37:27.912 055 15270.98 39.94 53552.87 88888.00 2015-02-24 02:37:28.412 055 15270.93 39.92 53552.98 88888.00 2015-02-24 02:37:28.912 055 15270.88 39.91 53553.05 88888.00 2015-02-24 02:37:29.412 055 15270.80 39.89 53553.12 88888.00 2015-02-24 02:37:29.912 055 15270.68 39.91 53553.22 88888.00 2015-02-24 02:37:30.412 055 15270.66 39.88 53553.30 88888.00 2015-02-24 02:37:30.912 055 15270.66 39.87 53553.33 88888.00 2015-02-24 02:37:31.412 055 15270.64 39.88 53553.46 88888.00 2015-02-24 02:37:31.912 055 15270.59 39.94 53553.53 88888.00 2015-02-24 02:37:32.412 055 15270.56 39.96 53553.60 88888.00 2015-02-24 02:37:32.912 055 15270.59 39.95 53553.71 88888.00 2015-02-24 02:37:33.412 055 15270.54 39.96 53553.71 88888.00 2015-02-24 02:37:33.912 055 15270.46 40.01 53553.80 88888.00 2015-02-24 02:37:34.412 055 15270.38 40.03 53553.88 88888.00 2015-02-24 02:37:34.912 055 15270.38 40.04 53554.04 88888.00 2015-02-24 02:37:35.412 055 15270.31 40.04 53554.13 88888.00 2015-02-24 02:37:35.912 055 15270.30 39.98 53554.22 88888.00 2015-02-24 02:37:36.412 055 15270.26 39.96 53554.32 88888.00 2015-02-24 02:37:36.912 055 15270.19 39.96 53554.46 88888.00 2015-02-24 02:37:37.412 055 15270.10 39.94 53554.55 88888.00 2015-02-24 02:37:37.912 055 15270.01 39.95 53554.71 88888.00 2015-02-24 02:37:38.412 055 15269.95 39.99 53554.90 88888.00 2015-02-24 02:37:38.912 055 15269.93 39.99 53555.03 88888.00 2015-02-24 02:37:39.412 055 15269.91 39.90 53555.16 88888.00 2015-02-24 02:37:39.912 055 15269.89 39.84 53555.29 88888.00 2015-02-24 02:37:40.412 055 15269.82 39.79 53555.40 88888.00 2015-02-24 02:37:40.912 055 15269.72 39.84 53555.55 88888.00 2015-02-24 02:37:41.412 055 15269.68 39.87 53555.71 88888.00 2015-02-24 02:37:41.912 055 15269.66 39.79 53555.85 88888.00 2015-02-24 02:37:42.412 055 15269.65 39.70 53555.98 88888.00 2015-02-24 02:37:42.912 055 15269.59 39.60 53556.12 88888.00 2015-02-24 02:37:43.412 055 15269.52 39.53 53556.26 88888.00 2015-02-24 02:37:43.912 055 15269.52 39.52 53556.37 88888.00 2015-02-24 02:37:44.412 055 15269.54 39.45 53556.51 88888.00 2015-02-24 02:37:44.912 055 15269.52 39.31 53556.62 88888.00 2015-02-24 02:37:45.412 055 15269.48 39.16 53556.68 88888.00 2015-02-24 02:37:45.912 055 15269.48 39.10 53556.75 88888.00 2015-02-24 02:37:46.412 055 15269.34 39.06 53556.87 88888.00 2015-02-24 02:37:46.912 055 15269.19 39.05 53556.95 88888.00 2015-02-24 02:37:47.412 055 15269.09 38.95 53557.07 88888.00 2015-02-24 02:37:47.912 055 15268.92 38.84 53557.18 88888.00 2015-02-24 02:37:48.412 055 15268.83 38.70 53557.29 88888.00 2015-02-24 02:37:48.912 055 15268.81 38.58 53557.35 88888.00 2015-02-24 02:37:49.412 055 15268.69 38.48 53557.45 88888.00 2015-02-24 02:37:49.912 055 15268.56 38.39 53557.53 88888.00 2015-02-24 02:37:50.412 055 15268.38 38.28 53557.65 88888.00 2015-02-24 02:37:50.912 055 15268.24 38.17 53557.73 88888.00 2015-02-24 02:37:51.412 055 15268.15 38.08 53557.75 88888.00 2015-02-24 02:37:51.912 055 15268.05 38.00 53557.80 88888.00 2015-02-24 02:37:52.412 055 15267.95 37.98 53557.91 88888.00 2015-02-24 02:37:52.912 055 15267.81 37.96 53557.99 88888.00 2015-02-24 02:37:53.412 055 15267.75 37.97 53558.09 88888.00 2015-02-24 02:37:53.912 055 15267.80 37.97 53558.15 88888.00 2015-02-24 02:37:54.412 055 15267.73 37.91 53558.22 88888.00 2015-02-24 02:37:54.912 055 15267.63 37.89 53558.33 88888.00 2015-02-24 02:37:55.412 055 15267.60 37.85 53558.36 88888.00 2015-02-24 02:37:55.912 055 15267.58 37.80 53558.42 88888.00 2015-02-24 02:37:56.412 055 15267.60 37.79 53558.54 88888.00 2015-02-24 02:37:56.912 055 15267.63 37.76 53558.58 88888.00 2015-02-24 02:37:57.412 055 15267.59 37.72 53558.66 88888.00 2015-02-24 02:37:57.912 055 15267.57 37.56 53558.77 88888.00 2015-02-24 02:37:58.412 055 15267.57 37.48 53558.82 88888.00 2015-02-24 02:37:58.912 055 15267.47 37.47 53558.87 88888.00 2015-02-24 02:37:59.412 055 15267.41 37.42 53558.97 88888.00 2015-02-24 02:37:59.912 055 15267.44 37.37 53559.08 88888.00 2015-02-24 02:38:00.412 055 15267.40 37.36 53559.15 88888.00 2015-02-24 02:38:00.912 055 15267.33 37.21 53559.14 88888.00 2015-02-24 02:38:01.412 055 15267.29 37.09 53559.12 88888.00 2015-02-24 02:38:01.912 055 15267.32 37.06 53559.15 88888.00 2015-02-24 02:38:02.412 055 15267.22 37.03 53559.17 88888.00 2015-02-24 02:38:02.912 055 15267.15 36.93 53559.22 88888.00 2015-02-24 02:38:03.412 055 15267.10 36.79 53559.27 88888.00 2015-02-24 02:38:03.912 055 15267.06 36.78 53559.26 88888.00 2015-02-24 02:38:04.412 055 15267.06 36.72 53559.29 88888.00 2015-02-24 02:38:04.912 055 15267.06 36.62 53559.37 88888.00 2015-02-24 02:38:05.412 055 15267.11 36.50 53559.40 88888.00 2015-02-24 02:38:05.912 055 15267.17 36.45 53559.35 88888.00 2015-02-24 02:38:06.412 055 15267.20 36.44 53559.35 88888.00 2015-02-24 02:38:06.912 055 15267.17 36.36 53559.37 88888.00 2015-02-24 02:38:07.412 055 15267.20 36.27 53559.36 88888.00 2015-02-24 02:38:07.912 055 15267.15 36.28 53559.42 88888.00 2015-02-24 02:38:08.412 055 15267.08 36.33 53559.52 88888.00 2015-02-24 02:38:08.912 055 15267.04 36.34 53559.53 88888.00 2015-02-24 02:38:09.412 055 15266.96 36.33 53559.52 88888.00 2015-02-24 02:38:09.912 055 15266.93 36.25 53559.58 88888.00 2015-02-24 02:38:10.412 055 15266.88 36.16 53559.59 88888.00 2015-02-24 02:38:10.912 055 15266.83 36.14 53559.63 88888.00 2015-02-24 02:38:11.412 055 15266.78 36.07 53559.73 88888.00 2015-02-24 02:38:11.912 055 15266.76 36.07 53559.82 88888.00 2015-02-24 02:38:12.412 055 15266.76 35.97 53559.87 88888.00 2015-02-24 02:38:12.912 055 15266.72 35.92 53559.91 88888.00 2015-02-24 02:38:13.412 055 15266.63 35.89 53559.89 88888.00 2015-02-24 02:38:13.912 055 15266.55 35.84 53559.91 88888.00 2015-02-24 02:38:14.412 055 15266.51 35.74 53559.87 88888.00 2015-02-24 02:38:14.912 055 15266.34 35.67 53559.84 88888.00 2015-02-24 02:38:15.412 055 15266.20 35.58 53559.89 88888.00 2015-02-24 02:38:15.912 055 15266.12 35.51 53560.04 88888.00 2015-02-24 02:38:16.412 055 15266.05 35.42 53560.07 88888.00 2015-02-24 02:38:16.912 055 15265.98 35.39 53560.12 88888.00 2015-02-24 02:38:17.412 055 15265.98 35.39 53560.12 88888.00 2015-02-24 02:38:17.912 055 15266.00 35.39 53560.13 88888.00 2015-02-24 02:38:18.412 055 15265.93 35.34 53560.12 88888.00 2015-02-24 02:38:18.912 055 15265.85 35.28 53560.17 88888.00 2015-02-24 02:38:19.412 055 15265.76 35.23 53560.19 88888.00 2015-02-24 02:38:19.912 055 15265.75 35.25 53560.23 88888.00 2015-02-24 02:38:20.412 055 15265.74 35.23 53560.25 88888.00 2015-02-24 02:38:20.912 055 15265.76 35.20 53560.32 88888.00 2015-02-24 02:38:21.412 055 15265.78 35.22 53560.39 88888.00 2015-02-24 02:38:21.912 055 15265.71 35.23 53560.48 88888.00 2015-02-24 02:38:22.412 055 15265.77 35.29 53560.55 88888.00 2015-02-24 02:38:22.912 055 15265.80 35.28 53560.56 88888.00 2015-02-24 02:38:23.412 055 15265.75 35.25 53560.59 88888.00 2015-02-24 02:38:23.912 055 15265.70 35.22 53560.68 88888.00 2015-02-24 02:38:24.412 055 15265.79 35.26 53560.79 88888.00 2015-02-24 02:38:24.912 055 15265.85 35.28 53560.85 88888.00 2015-02-24 02:38:25.412 055 15265.83 35.29 53560.89 88888.00 2015-02-24 02:38:25.912 055 15265.84 35.36 53560.94 88888.00 2015-02-24 02:38:26.412 055 15265.82 35.37 53561.01 88888.00 2015-02-24 02:38:26.912 055 15265.86 35.37 53561.06 88888.00 2015-02-24 02:38:27.412 055 15265.93 35.37 53561.12 88888.00 2015-02-24 02:38:27.912 055 15265.95 35.41 53561.18 88888.00 2015-02-24 02:38:28.412 055 15265.96 35.41 53561.19 88888.00 2015-02-24 02:38:28.912 055 15265.92 35.42 53561.29 88888.00 2015-02-24 02:38:29.412 055 15265.85 35.43 53561.37 88888.00 2015-02-24 02:38:29.912 055 15265.80 35.45 53561.37 88888.00 2015-02-24 02:38:30.412 055 15265.75 35.41 53561.45 88888.00 2015-02-24 02:38:30.912 055 15265.75 35.45 53561.53 88888.00 2015-02-24 02:38:31.412 055 15265.74 35.42 53561.56 88888.00 2015-02-24 02:38:31.912 055 15265.73 35.41 53561.57 88888.00 2015-02-24 02:38:32.412 055 15265.68 35.43 53561.66 88888.00 2015-02-24 02:38:32.912 055 15265.66 35.39 53561.71 88888.00 2015-02-24 02:38:33.412 055 15265.70 35.39 53561.73 88888.00 2015-02-24 02:38:33.912 055 15265.68 35.33 53561.77 88888.00 2015-02-24 02:38:34.412 055 15265.67 35.32 53561.71 88888.00 2015-02-24 02:38:34.912 055 15265.70 35.34 53561.69 88888.00 2015-02-24 02:38:35.412 055 15265.66 35.32 53561.73 88888.00 2015-02-24 02:38:35.912 055 15265.57 35.29 53561.73 88888.00 2015-02-24 02:38:36.412 055 15265.48 35.25 53561.77 88888.00 2015-02-24 02:38:36.912 055 15265.38 35.28 53561.84 88888.00 2015-02-24 02:38:37.412 055 15265.32 35.29 53561.94 88888.00 2015-02-24 02:38:37.912 055 15265.29 35.28 53561.96 88888.00 2015-02-24 02:38:38.412 055 15265.22 35.26 53561.97 88888.00 2015-02-24 02:38:38.912 055 15265.12 35.21 53562.03 88888.00 2015-02-24 02:38:39.412 055 15265.07 35.12 53562.06 88888.00 2015-02-24 02:38:39.912 055 15265.06 35.06 53562.06 88888.00 2015-02-24 02:38:40.412 055 15265.00 35.02 53562.09 88888.00 2015-02-24 02:38:40.912 055 15264.93 35.03 53562.07 88888.00 2015-02-24 02:38:41.412 055 15264.86 34.99 53562.11 88888.00 2015-02-24 02:38:41.912 055 15264.88 34.94 53562.12 88888.00 2015-02-24 02:38:42.412 055 15264.93 34.94 53562.10 88888.00 2015-02-24 02:38:42.912 055 15264.87 34.93 53562.11 88888.00 2015-02-24 02:38:43.412 055 15264.89 34.91 53562.10 88888.00 2015-02-24 02:38:43.912 055 15264.93 34.85 53562.07 88888.00 2015-02-24 02:38:44.412 055 15264.96 34.81 53562.00 88888.00 2015-02-24 02:38:44.912 055 15265.00 34.81 53561.98 88888.00 2015-02-24 02:38:45.412 055 15265.02 34.81 53561.99 88888.00 2015-02-24 02:38:45.912 055 15265.01 34.78 53561.94 88888.00 2015-02-24 02:38:46.412 055 15265.01 34.78 53561.88 88888.00 2015-02-24 02:38:46.912 055 15265.03 34.69 53561.86 88888.00 2015-02-24 02:38:47.412 055 15265.10 34.62 53561.82 88888.00 2015-02-24 02:38:47.912 055 15265.19 34.59 53561.77 88888.00 2015-02-24 02:38:48.412 055 15265.23 34.61 53561.73 88888.00 2015-02-24 02:38:48.912 055 15265.19 34.55 53561.66 88888.00 2015-02-24 02:38:49.412 055 15265.15 34.51 53561.61 88888.00 2015-02-24 02:38:49.912 055 15265.15 34.46 53561.55 88888.00 2015-02-24 02:38:50.412 055 15265.10 34.44 53561.50 88888.00 2015-02-24 02:38:50.912 055 15265.02 34.39 53561.48 88888.00 2015-02-24 02:38:51.412 055 15264.94 34.32 53561.45 88888.00 2015-02-24 02:38:51.912 055 15264.91 34.26 53561.43 88888.00 2015-02-24 02:38:52.412 055 15264.93 34.17 53561.38 88888.00 2015-02-24 02:38:52.912 055 15264.92 34.08 53561.36 88888.00 2015-02-24 02:38:53.412 055 15264.83 34.05 53561.35 88888.00 2015-02-24 02:38:53.912 055 15264.77 34.03 53561.35 88888.00 2015-02-24 02:38:54.412 055 15264.74 34.03 53561.40 88888.00 2015-02-24 02:38:54.912 055 15264.69 34.01 53561.39 88888.00 2015-02-24 02:38:55.412 055 15264.60 33.98 53561.33 88888.00 2015-02-24 02:38:55.912 055 15264.52 33.92 53561.32 88888.00 2015-02-24 02:38:56.412 055 15264.52 33.86 53561.38 88888.00 2015-02-24 02:38:56.912 055 15264.48 33.79 53561.38 88888.00 2015-02-24 02:38:57.412 055 15264.43 33.79 53561.36 88888.00 2015-02-24 02:38:57.912 055 15264.41 33.90 53561.40 88888.00 2015-02-24 02:38:58.412 055 15264.40 33.98 53561.45 88888.00 2015-02-24 02:38:58.912 055 15264.35 33.98 53561.48 88888.00 2015-02-24 02:38:59.412 055 15264.37 33.94 53561.49 88888.00 2015-02-24 02:38:59.912 055 15264.32 33.93 53561.51 88888.00 2015-02-24 02:39:00.412 055 15264.26 34.02 53561.50 88888.00 2015-02-24 02:39:00.912 055 15264.24 34.05 53561.52 88888.00 2015-02-24 02:39:01.412 055 15264.28 34.01 53561.50 88888.00 2015-02-24 02:39:01.912 055 15264.39 34.02 53561.53 88888.00 2015-02-24 02:39:02.412 055 15264.39 34.02 53561.54 88888.00 2015-02-24 02:39:02.912 055 15264.46 33.99 53561.49 88888.00 2015-02-24 02:39:03.412 055 15264.48 34.00 53561.46 88888.00 2015-02-24 02:39:03.912 055 15264.53 34.08 53561.52 88888.00 2015-02-24 02:39:04.412 055 15264.60 34.08 53561.46 88888.00 2015-02-24 02:39:04.912 055 15264.64 34.03 53561.49 88888.00 2015-02-24 02:39:05.412 055 15264.67 33.98 53561.44 88888.00 2015-02-24 02:39:05.912 055 15264.70 33.98 53561.37 88888.00 2015-02-24 02:39:06.412 055 15264.75 33.96 53561.36 88888.00 2015-02-24 02:39:06.912 055 15264.77 33.93 53561.35 88888.00 2015-02-24 02:39:07.412 055 15264.76 33.94 53561.36 88888.00 2015-02-24 02:39:07.912 055 15264.78 33.94 53561.33 88888.00 2015-02-24 02:39:08.412 055 15264.84 33.95 53561.33 88888.00 2015-02-24 02:39:08.912 055 15264.96 33.95 53561.28 88888.00 2015-02-24 02:39:09.412 055 15264.96 34.00 53561.23 88888.00 2015-02-24 02:39:09.912 055 15264.97 33.98 53561.21 88888.00 2015-02-24 02:39:10.412 055 15264.98 34.01 53561.20 88888.00 2015-02-24 02:39:10.912 055 15265.04 34.01 53561.15 88888.00 2015-02-24 02:39:11.412 055 15265.09 33.95 53561.11 88888.00 2015-02-24 02:39:11.912 055 15265.15 33.92 53561.11 88888.00 2015-02-24 02:39:12.412 055 15265.15 33.85 53561.14 88888.00 2015-02-24 02:39:12.912 055 15265.13 33.85 53561.15 88888.00 2015-02-24 02:39:13.412 055 15265.10 33.84 53561.13 88888.00 2015-02-24 02:39:13.912 055 15265.12 33.81 53561.11 88888.00 2015-02-24 02:39:14.412 055 15265.16 33.79 53561.12 88888.00 2015-02-24 02:39:14.912 055 15265.15 33.79 53561.13 88888.00 2015-02-24 02:39:15.412 055 15265.18 33.76 53561.17 88888.00 2015-02-24 02:39:15.912 055 15265.23 33.79 53561.18 88888.00 2015-02-24 02:39:16.412 055 15265.30 33.84 53561.12 88888.00 2015-02-24 02:39:16.912 055 15265.34 33.82 53561.06 88888.00 2015-02-24 02:39:17.412 055 15265.36 33.78 53561.02 88888.00 2015-02-24 02:39:17.912 055 15265.45 33.77 53561.05 88888.00 2015-02-24 02:39:18.412 055 15265.46 33.74 53561.12 88888.00 2015-02-24 02:39:18.912 055 15265.50 33.75 53561.10 88888.00 2015-02-24 02:39:19.412 055 15265.54 33.75 53561.11 88888.00 2015-02-24 02:39:19.912 055 15265.51 33.72 53561.09 88888.00 2015-02-24 02:39:20.412 055 15265.48 33.67 53561.09 88888.00 2015-02-24 02:39:20.912 055 15265.49 33.67 53561.14 88888.00 2015-02-24 02:39:21.412 055 15265.50 33.66 53561.20 88888.00 2015-02-24 02:39:21.912 055 15265.45 33.63 53561.20 88888.00 2015-02-24 02:39:22.412 055 15265.43 33.53 53561.20 88888.00 2015-02-24 02:39:22.912 055 15265.36 33.46 53561.25 88888.00 2015-02-24 02:39:23.412 055 15265.30 33.42 53561.32 88888.00 2015-02-24 02:39:23.912 055 15265.23 33.41 53561.44 88888.00 2015-02-24 02:39:24.412 055 15265.16 33.34 53561.58 88888.00 2015-02-24 02:39:24.912 055 15265.11 33.27 53561.64 88888.00 2015-02-24 02:39:25.412 055 15265.05 33.24 53561.64 88888.00 2015-02-24 02:39:25.912 055 15265.01 33.23 53561.75 88888.00 2015-02-24 02:39:26.412 055 15265.04 33.20 53561.82 88888.00 2015-02-24 02:39:26.912 055 15265.05 33.09 53561.96 88888.00 2015-02-24 02:39:27.412 055 15265.07 33.03 53562.05 88888.00 2015-02-24 02:39:27.912 055 15265.05 32.99 53562.12 88888.00 2015-02-24 02:39:28.412 055 15265.02 32.98 53562.20 88888.00 2015-02-24 02:39:28.912 055 15264.96 32.95 53562.30 88888.00 2015-02-24 02:39:29.412 055 15264.97 32.87 53562.36 88888.00 2015-02-24 02:39:29.912 055 15264.95 32.81 53562.42 88888.00 2015-02-24 02:39:30.412 055 15264.92 32.72 53562.47 88888.00 2015-02-24 02:39:30.912 055 15264.86 32.70 53562.53 88888.00 2015-02-24 02:39:31.412 055 15264.85 32.70 53562.56 88888.00 2015-02-24 02:39:31.912 055 15264.91 32.56 53562.60 88888.00 2015-02-24 02:39:32.412 055 15264.89 32.46 53562.65 88888.00 2015-02-24 02:39:32.912 055 15264.89 32.42 53562.76 88888.00 2015-02-24 02:39:33.412 055 15264.89 32.39 53562.84 88888.00 2015-02-24 02:39:33.912 055 15264.85 32.37 53562.90 88888.00 2015-02-24 02:39:34.412 055 15264.78 32.32 53562.95 88888.00 2015-02-24 02:39:34.912 055 15264.78 32.27 53563.01 88888.00 2015-02-24 02:39:35.412 055 15264.83 32.20 53563.05 88888.00 2015-02-24 02:39:35.912 055 15264.88 32.10 53563.10 88888.00 2015-02-24 02:39:36.412 055 15264.87 32.05 53563.17 88888.00 2015-02-24 02:39:36.912 055 15264.80 32.02 53563.22 88888.00 2015-02-24 02:39:37.412 055 15264.82 31.94 53563.26 88888.00 2015-02-24 02:39:37.912 055 15264.89 31.88 53563.32 88888.00 2015-02-24 02:39:38.412 055 15264.87 31.88 53563.34 88888.00 2015-02-24 02:39:38.912 055 15264.85 31.86 53563.39 88888.00 2015-02-24 02:39:39.412 055 15264.88 31.78 53563.47 88888.00 2015-02-24 02:39:39.912 055 15264.94 31.73 53563.46 88888.00 2015-02-24 02:39:40.412 055 15264.97 31.66 53563.50 88888.00 2015-02-24 02:39:40.912 055 15265.02 31.65 53563.56 88888.00 2015-02-24 02:39:41.412 055 15265.07 31.54 53563.52 88888.00 2015-02-24 02:39:41.912 055 15265.09 31.49 53563.53 88888.00 2015-02-24 02:39:42.412 055 15265.15 31.51 53563.54 88888.00 2015-02-24 02:39:42.912 055 15265.23 31.54 53563.55 88888.00 2015-02-24 02:39:43.412 055 15265.33 31.52 53563.57 88888.00 2015-02-24 02:39:43.912 055 15265.41 31.42 53563.59 88888.00 2015-02-24 02:39:44.412 055 15265.49 31.37 53563.51 88888.00 2015-02-24 02:39:44.912 055 15265.60 31.37 53563.48 88888.00 2015-02-24 02:39:45.412 055 15265.68 31.32 53563.52 88888.00 2015-02-24 02:39:45.912 055 15265.76 31.19 53563.55 88888.00 2015-02-24 02:39:46.412 055 15265.84 31.19 53563.54 88888.00 2015-02-24 02:39:46.912 055 15265.94 31.11 53563.52 88888.00 2015-02-24 02:39:47.412 055 15266.05 31.07 53563.48 88888.00 2015-02-24 02:39:47.912 055 15266.14 31.05 53563.48 88888.00 2015-02-24 02:39:48.412 055 15266.20 31.02 53563.47 88888.00 2015-02-24 02:39:48.912 055 15266.23 30.95 53563.45 88888.00 2015-02-24 02:39:49.412 055 15266.30 30.91 53563.40 88888.00 2015-02-24 02:39:49.912 055 15266.40 30.91 53563.38 88888.00 2015-02-24 02:39:50.412 055 15266.51 30.91 53563.33 88888.00 2015-02-24 02:39:50.912 055 15266.63 30.83 53563.30 88888.00 2015-02-24 02:39:51.412 055 15266.73 30.79 53563.26 88888.00 2015-02-24 02:39:51.912 055 15266.76 30.73 53563.20 88888.00 2015-02-24 02:39:52.412 055 15266.79 30.71 53563.19 88888.00 2015-02-24 02:39:52.912 055 15266.82 30.67 53563.22 88888.00 2015-02-24 02:39:53.412 055 15266.82 30.61 53563.20 88888.00 2015-02-24 02:39:53.912 055 15266.85 30.57 53563.16 88888.00 2015-02-24 02:39:54.412 055 15266.88 30.56 53563.16 88888.00 2015-02-24 02:39:54.912 055 15266.82 30.50 53563.19 88888.00 2015-02-24 02:39:55.412 055 15266.82 30.42 53563.21 88888.00 2015-02-24 02:39:55.912 055 15266.83 30.39 53563.15 88888.00 2015-02-24 02:39:56.412 055 15266.86 30.42 53563.18 88888.00 2015-02-24 02:39:56.912 055 15266.88 30.36 53563.22 88888.00 2015-02-24 02:39:57.412 055 15266.94 30.32 53563.23 88888.00 2015-02-24 02:39:57.912 055 15266.97 30.27 53563.24 88888.00 2015-02-24 02:39:58.412 055 15267.02 30.23 53563.27 88888.00 2015-02-24 02:39:58.912 055 15267.03 30.20 53563.30 88888.00 2015-02-24 02:39:59.412 055 15267.06 30.18 53563.30 88888.00 2015-02-24 02:39:59.912 055 15267.11 30.13 53563.25 88888.00 2015-02-24 02:40:00.412 055 15267.17 30.10 53563.22 88888.00 2015-02-24 02:40:00.912 055 15267.20 30.05 53563.23 88888.00 2015-02-24 02:40:01.412 055 15267.18 30.00 53563.29 88888.00 2015-02-24 02:40:01.912 055 15267.23 29.93 53563.38 88888.00 2015-02-24 02:40:02.412 055 15267.23 29.90 53563.41 88888.00 2015-02-24 02:40:02.912 055 15267.24 29.86 53563.34 88888.00 2015-02-24 02:40:03.412 055 15267.33 29.81 53563.33 88888.00 2015-02-24 02:40:03.912 055 15267.32 29.75 53563.35 88888.00 2015-02-24 02:40:04.412 055 15267.28 29.75 53563.35 88888.00 2015-02-24 02:40:04.912 055 15267.23 29.68 53563.39 88888.00 2015-02-24 02:40:05.412 055 15267.29 29.62 53563.43 88888.00 2015-02-24 02:40:05.912 055 15267.36 29.59 53563.41 88888.00 2015-02-24 02:40:06.412 055 15267.32 29.59 53563.46 88888.00 2015-02-24 02:40:06.912 055 15267.31 29.51 53563.47 88888.00 2015-02-24 02:40:07.412 055 15267.31 29.52 53563.52 88888.00 2015-02-24 02:40:07.912 055 15267.31 29.49 53563.57 88888.00 2015-02-24 02:40:08.412 055 15267.26 29.43 53563.63 88888.00 2015-02-24 02:40:08.912 055 15267.21 29.38 53563.68 88888.00 2015-02-24 02:40:09.412 055 15267.15 29.37 53563.79 88888.00 2015-02-24 02:40:09.912 055 15267.11 29.32 53563.85 88888.00 2015-02-24 02:40:10.412 055 15267.11 29.26 53563.88 88888.00 2015-02-24 02:40:10.912 055 15267.09 29.23 53563.83 88888.00 2015-02-24 02:40:11.412 055 15267.01 29.24 53563.98 88888.00 2015-02-24 02:40:11.912 055 15266.94 29.18 53564.04 88888.00 2015-02-24 02:40:12.412 055 15266.90 29.12 53564.10 88888.00 2015-02-24 02:40:12.912 055 15266.87 29.11 53564.18 88888.00 2015-02-24 02:40:13.412 055 15266.83 29.09 53564.26 88888.00 2015-02-24 02:40:13.912 055 15266.84 29.06 53564.37 88888.00 2015-02-24 02:40:14.412 055 15266.83 29.03 53564.41 88888.00 2015-02-24 02:40:14.912 055 15266.83 29.02 53564.54 88888.00 2015-02-24 02:40:15.412 055 15266.82 28.99 53564.57 88888.00 2015-02-24 02:40:15.912 055 15266.83 28.93 53564.61 88888.00 2015-02-24 02:40:16.412 055 15266.86 28.93 53564.65 88888.00 2015-02-24 02:40:16.912 055 15266.82 28.89 53564.65 88888.00 2015-02-24 02:40:17.412 055 15266.72 28.85 53564.65 88888.00 2015-02-24 02:40:17.912 055 15266.70 28.79 53564.77 88888.00 2015-02-24 02:40:18.412 055 15266.64 28.73 53564.82 88888.00 2015-02-24 02:40:18.912 055 15266.52 28.69 53564.86 88888.00 2015-02-24 02:40:19.412 055 15266.42 28.63 53564.93 88888.00 2015-02-24 02:40:19.912 055 15266.33 28.62 53565.03 88888.00 2015-02-24 02:40:20.412 055 15266.23 28.56 53565.08 88888.00 2015-02-24 02:40:20.912 055 15266.11 28.48 53565.14 88888.00 2015-02-24 02:40:21.412 055 15265.97 28.47 53565.25 88888.00 2015-02-24 02:40:21.912 055 15265.84 28.45 53565.36 88888.00 2015-02-24 02:40:22.412 055 15265.71 28.39 53565.44 88888.00 2015-02-24 02:40:22.912 055 15265.60 28.32 53565.51 88888.00 2015-02-24 02:40:23.412 055 15265.46 28.23 53565.59 88888.00 2015-02-24 02:40:23.912 055 15265.23 28.16 53565.71 88888.00 2015-02-24 02:40:24.412 055 15265.06 28.20 53565.83 88888.00 2015-02-24 02:50:18.404 055 15174.35 40.28 53604.10 88888.00 2015-02-24 02:50:18.904 055 15203.44 40.29 53631.66 88888.00 2015-02-24 02:50:19.404 055 15205.91 40.30 53634.21 88888.00 2015-02-24 02:50:19.904 055 15205.96 40.30 53634.50 88888.00 2015-02-24 02:50:20.404 055 15205.82 40.26 54062.65 88888.00 2015-02-24 02:50:20.904 055 15205.69 40.19 53841.47 88888.00 2015-02-24 02:50:21.404 055 15205.53 40.17 53664.99 88888.00 2015-02-24 02:50:21.904 055 15205.39 40.13 53637.57 88888.00 2015-02-24 02:50:22.404 055 15205.27 40.12 53635.17 88888.00 2015-02-24 02:50:22.904 055 15205.09 40.09 53635.07 88888.00 2015-02-24 02:50:23.404 055 15204.95 40.04 53635.16 88888.00 2015-02-24 02:50:23.904 055 15204.79 40.03 53635.28 88888.00 2015-02-24 02:50:24.404 055 15204.71 40.02 53635.37 88888.00 2015-02-24 02:50:24.904 055 15204.61 40.00 53635.48 88888.00 2015-02-24 02:50:25.404 055 15204.44 39.98 53635.50 88888.00 2015-02-24 02:50:25.904 055 15204.34 39.93 53635.60 88888.00 2015-02-24 02:50:26.404 055 15204.25 39.90 53635.68 88888.00 2015-02-24 02:50:26.904 055 15204.15 39.86 53635.74 88888.00 2015-02-24 02:50:27.404 055 15204.02 39.87 53635.81 88888.00 2015-02-24 02:50:27.904 055 15203.92 39.85 53635.91 88888.00 2015-02-24 02:50:28.404 055 15203.80 39.76 53635.93 88888.00 2015-02-24 02:50:28.904 055 15203.69 39.75 53636.00 88888.00 2015-02-24 02:50:29.404 055 15203.58 39.76 53636.11 88888.00 2015-02-24 02:50:29.904 055 15203.47 39.77 53636.17 88888.00 2015-02-24 02:50:30.404 055 15203.29 39.75 53636.22 88888.00 2015-02-24 02:50:30.904 055 15203.13 39.70 53636.32 88888.00 2015-02-24 02:50:31.404 055 15203.00 39.69 53636.39 88888.00 2015-02-24 02:50:31.904 055 15202.88 39.68 53636.51 88888.00 2015-02-24 02:50:32.404 055 15202.71 39.61 53636.64 88888.00 2015-02-24 02:50:32.904 055 15202.54 39.59 53636.71 88888.00 2015-02-24 02:50:33.404 055 15202.43 39.66 53636.71 88888.00 2015-02-24 02:50:33.904 055 15202.26 39.61 53636.76 88888.00 2015-02-24 02:50:34.404 055 15202.09 39.55 53636.86 88888.00 2015-02-24 02:50:34.904 055 15201.94 39.47 53636.92 88888.00 2015-02-24 02:50:35.404 055 15201.79 39.40 53636.96 88888.00 2015-02-24 02:50:35.904 055 15201.66 39.36 53637.05 88888.00 2015-02-24 02:50:36.404 055 15201.50 39.31 53637.15 88888.00 2015-02-24 02:50:36.904 055 15201.36 39.29 53637.23 88888.00 2015-02-24 02:50:37.404 055 15201.14 39.21 53637.33 88888.00 2015-02-24 02:50:37.904 055 15200.93 39.13 53637.39 88888.00 2015-02-24 02:50:38.404 055 15200.75 39.06 53637.37 88888.00 2015-02-24 02:50:38.904 055 15200.59 38.97 53637.42 88888.00 2015-02-24 02:50:39.404 055 15200.47 38.91 53637.51 88888.00 2015-02-24 02:50:39.904 055 15200.31 38.89 53637.70 88888.00 2015-02-24 02:50:40.404 055 15200.19 38.83 53637.84 88888.00 2015-02-24 02:50:40.904 055 15200.08 38.78 53637.95 88888.00 2015-02-24 02:50:41.404 055 15199.93 38.73 53638.06 88888.00 2015-02-24 02:50:41.904 055 15199.80 38.70 53638.16 88888.00 2015-02-24 02:50:42.404 055 15199.65 38.71 53638.24 88888.00 2015-02-24 02:50:42.904 055 15199.58 38.70 53638.31 88888.00 2015-02-24 02:50:43.404 055 15199.56 38.66 53638.41 88888.00 2015-02-24 02:50:43.904 055 15199.51 38.66 53638.45 88888.00 2015-02-24 02:50:44.404 055 15199.38 38.70 53638.52 88888.00 2015-02-24 02:50:44.904 055 15199.30 38.70 53638.61 88888.00 2015-02-24 02:50:45.404 055 15199.28 38.66 53638.71 88888.00 2015-02-24 02:50:45.904 055 15199.28 38.66 53638.75 88888.00 2015-02-24 02:50:46.404 055 15199.30 38.65 53638.81 88888.00 2015-02-24 02:50:46.904 055 15199.33 38.71 53638.85 88888.00 2015-02-24 02:50:47.404 055 15199.38 38.71 53638.85 88888.00 2015-02-24 02:50:47.904 055 15199.46 38.74 53638.85 88888.00 2015-02-24 02:50:48.404 055 15199.51 38.73 53638.84 88888.00 2015-02-24 02:50:48.904 055 15199.63 38.73 53638.85 88888.00 2015-02-24 02:50:49.404 055 15199.74 38.79 53638.88 88888.00 2015-02-24 02:50:49.904 055 15199.82 38.79 53638.85 88888.00 2015-02-24 02:50:50.404 055 15199.87 38.75 53638.86 88888.00 2015-02-24 02:50:50.904 055 15199.95 38.77 53638.90 88888.00 2015-02-24 02:50:51.404 055 15200.04 38.82 53638.94 88888.00 2015-02-24 02:50:51.904 055 15200.11 38.90 53638.93 88888.00 2015-02-24 02:50:52.404 055 15200.14 38.95 53638.91 88888.00 2015-02-24 02:50:52.904 055 15200.21 38.95 53638.85 88888.00 2015-02-24 02:50:53.404 055 15200.29 38.92 53638.84 88888.00 2015-02-24 02:50:53.904 055 15200.38 38.92 53638.88 88888.00 2015-02-24 02:50:54.404 055 15200.48 38.92 53638.82 88888.00 2015-02-24 02:50:54.904 055 15200.57 38.95 53638.73 88888.00 2015-02-24 02:50:55.404 055 15200.67 38.98 53638.68 88888.00 2015-02-24 02:50:55.904 055 15200.72 38.98 53638.64 88888.00 2015-02-24 02:50:56.404 055 15200.77 38.99 53638.61 88888.00 2015-02-24 02:50:56.904 055 15200.82 38.95 53638.58 88888.00 2015-02-24 02:50:57.404 055 15200.85 38.91 53638.51 88888.00 2015-02-24 02:50:57.904 055 15200.96 38.93 53638.54 88888.00 2015-02-24 02:50:58.404 055 15201.02 38.96 53638.55 88888.00 2015-02-24 02:50:58.904 055 15201.05 38.92 53638.47 88888.00 2015-02-24 02:50:59.404 055 15201.17 38.86 53638.45 88888.00 2015-02-24 02:50:59.904 055 15201.25 38.81 53638.47 88888.00 2015-02-24 02:51:00.404 055 15201.26 38.79 53638.44 88888.00 2015-02-24 02:51:00.904 055 15201.26 38.75 53638.31 88888.00 2015-02-24 02:51:01.404 055 15201.25 38.73 53638.22 88888.00 2015-02-24 02:51:01.904 055 15201.30 38.70 53638.21 88888.00 2015-02-24 02:51:02.404 055 15201.34 38.65 53638.13 88888.00 2015-02-24 02:51:02.904 055 15201.40 38.60 53638.09 88888.00 2015-02-24 02:51:03.404 055 15201.41 38.54 53638.04 88888.00 2015-02-24 02:51:03.904 055 15201.44 38.53 53637.97 88888.00 2015-02-24 02:51:04.404 055 15201.46 38.55 53637.91 88888.00 2015-02-24 02:51:04.904 055 15201.46 38.49 53637.81 88888.00 2015-02-24 02:51:05.404 055 15201.50 38.41 53637.72 88888.00 2015-02-24 02:51:05.904 055 15201.57 38.34 53637.66 88888.00 2015-02-24 02:51:06.404 055 15201.59 38.30 53637.60 88888.00 2015-02-24 02:51:06.904 055 15201.63 38.32 53637.55 88888.00 2015-02-24 02:51:07.404 055 15201.64 38.32 53637.51 88888.00 2015-02-24 02:51:07.904 055 15201.65 38.28 53637.46 88888.00 2015-02-24 02:51:08.404 055 15201.67 38.26 53637.40 88888.00 2015-02-24 02:51:08.904 055 15201.70 38.21 53637.37 88888.00 2015-02-24 02:51:09.404 055 15201.72 38.15 53637.33 88888.00 2015-02-24 02:51:09.904 055 15201.70 38.17 53637.33 88888.00 2015-02-24 02:51:10.404 055 15201.74 38.18 53637.32 88888.00 2015-02-24 02:51:10.904 055 15201.77 38.15 53637.25 88888.00 2015-02-24 02:51:11.404 055 15201.84 38.18 53637.17 88888.00 2015-02-24 02:51:11.904 055 15201.91 38.22 53637.14 88888.00 2015-02-24 02:51:12.404 055 15202.01 38.24 53637.06 88888.00 2015-02-24 02:51:12.904 055 15202.15 38.22 53636.97 88888.00 2015-02-24 02:51:13.404 055 15202.27 38.24 53636.93 88888.00 2015-02-24 02:51:13.904 055 15202.39 38.24 53636.83 88888.00 2015-02-24 02:51:14.404 055 15202.49 38.28 53636.81 88888.00 2015-02-24 02:51:14.904 055 15202.62 38.38 53636.76 88888.00 2015-02-24 02:51:15.404 055 15202.76 38.40 53636.69 88888.00 2015-02-24 02:51:15.904 055 15202.91 38.41 53636.61 88888.00 2015-02-24 02:51:16.404 055 15203.06 38.51 53636.51 88888.00 2015-02-24 02:51:16.904 055 15203.22 38.61 53636.45 88888.00 2015-02-24 02:51:17.404 055 15203.31 38.67 53636.34 88888.00 2015-02-24 02:51:17.904 055 15203.46 38.73 53636.29 88888.00 2015-02-24 02:51:18.404 055 15203.62 38.75 53636.25 88888.00 2015-02-24 02:51:18.904 055 15203.70 38.77 53636.20 88888.00 2015-02-24 02:51:19.404 055 15203.75 38.84 53636.17 88888.00 2015-02-24 02:51:19.904 055 15203.79 38.88 53636.09 88888.00 2015-02-24 02:51:20.404 055 15203.75 38.95 53636.00 88888.00 2015-02-24 02:51:20.904 055 15203.70 38.99 53635.94 88888.00 2015-02-24 02:51:21.404 055 15203.72 39.01 53635.91 88888.00 2015-02-24 02:51:21.904 055 15203.70 39.06 53635.94 88888.00 2015-02-24 02:51:22.404 055 15203.66 39.06 53635.94 88888.00 2015-02-24 02:51:22.904 055 15203.67 39.05 53635.95 88888.00 2015-02-24 02:51:23.404 055 15203.66 39.06 53635.96 88888.00 2015-02-24 02:51:23.904 055 15203.63 39.07 53635.96 88888.00 2015-02-24 02:51:24.404 055 15203.58 39.08 53636.03 88888.00 2015-02-24 02:51:24.904 055 15203.55 39.10 53636.12 88888.00 2015-02-24 02:51:25.404 055 15203.51 39.10 53636.20 88888.00 2015-02-24 02:51:25.904 055 15203.46 39.15 53636.22 88888.00 2015-02-24 02:51:26.404 055 15203.37 39.14 53636.26 88888.00 2015-02-24 02:51:26.904 055 15203.27 39.13 53636.36 88888.00 2015-02-24 02:51:27.404 055 15203.20 39.15 53636.53 88888.00 2015-02-24 02:51:27.904 055 15203.21 39.15 53636.59 88888.00 2015-02-24 02:51:28.404 055 15203.17 39.10 53636.66 88888.00 2015-02-24 02:51:28.904 055 15203.10 39.08 53636.78 88888.00 2015-02-24 02:51:29.404 055 15203.01 39.10 53636.92 88888.00 2015-02-24 02:51:29.904 055 15203.01 39.12 53636.99 88888.00 2015-02-24 02:51:30.404 055 15203.01 39.10 53637.06 88888.00 2015-02-24 02:51:30.904 055 15202.92 39.12 53637.11 88888.00 2015-02-24 02:51:31.404 055 15202.82 39.16 53637.21 88888.00 2015-02-24 02:51:31.904 055 15202.75 39.16 53637.37 88888.00 2015-02-24 02:51:32.404 055 15202.75 39.13 53637.51 88888.00 2015-02-24 02:51:32.904 055 15202.78 39.13 53637.57 88888.00 2015-02-24 02:51:33.404 055 15202.72 39.14 53637.63 88888.00 2015-02-24 02:51:33.904 055 15202.63 39.14 53637.72 88888.00 2015-02-24 02:51:34.404 055 15202.61 39.12 53637.82 88888.00 2015-02-24 02:51:34.904 055 15202.58 39.09 53637.96 88888.00 2015-02-24 02:51:35.404 055 15202.55 39.03 53638.05 88888.00 2015-02-24 02:51:35.904 055 15202.47 39.03 53638.14 88888.00 2015-02-24 02:51:36.404 055 15202.39 39.03 53638.26 88888.00 2015-02-24 02:51:36.904 055 15202.35 38.99 53638.36 88888.00 2015-02-24 02:51:37.404 055 15202.27 38.97 53638.41 88888.00 2015-02-24 02:51:37.904 055 15202.25 38.95 53638.51 88888.00 2015-02-24 02:51:38.404 055 15202.25 38.90 53638.63 88888.00 2015-02-24 02:51:38.904 055 15202.27 38.88 53638.74 88888.00 2015-02-24 02:51:39.404 055 15202.24 38.88 53638.87 88888.00 2015-02-24 02:51:39.904 055 15202.13 38.89 53638.96 88888.00 2015-02-24 02:51:40.404 055 15202.08 38.83 53639.01 88888.00 2015-02-24 02:51:40.904 055 15202.10 38.78 53639.10 88888.00 2015-02-24 02:51:41.404 055 15202.13 38.77 53639.20 88888.00 2015-02-24 02:51:41.904 055 15202.11 38.72 53639.26 88888.00 2015-02-24 02:51:42.404 055 15202.13 38.62 53639.38 88888.00 2015-02-24 02:51:42.904 055 15202.13 38.55 53639.39 88888.00 2015-02-24 02:51:43.404 055 15202.13 38.52 53639.46 88888.00 2015-02-24 02:51:43.904 055 15202.19 38.52 53639.50 88888.00 2015-02-24 02:51:44.404 055 15202.25 38.48 53639.56 88888.00 2015-02-24 02:51:44.904 055 15202.28 38.38 53639.63 88888.00 2015-02-24 02:51:45.404 055 15202.28 38.35 53639.72 88888.00 2015-02-24 02:51:45.904 055 15202.29 38.32 53639.76 88888.00 2015-02-24 02:51:46.404 055 15202.31 38.26 53639.82 88888.00 2015-02-24 02:51:46.904 055 15202.30 38.19 53639.82 88888.00 2015-02-24 02:51:47.404 055 15202.31 38.17 53639.83 88888.00 2015-02-24 02:51:47.904 055 15202.30 38.14 53639.92 88888.00 2015-02-24 02:51:48.404 055 15202.27 38.04 53639.97 88888.00 2015-02-24 02:51:48.904 055 15202.22 37.96 53640.06 88888.00 2015-02-24 02:51:49.404 055 15202.20 37.91 53640.18 88888.00 2015-02-24 02:51:49.904 055 15202.21 37.86 53640.29 88888.00 2015-02-24 02:51:50.404 055 15202.22 37.85 53640.36 88888.00 2015-02-24 02:51:50.904 055 15202.15 37.75 53640.41 88888.00 2015-02-24 02:51:51.404 055 15202.08 37.70 53640.53 88888.00 2015-02-24 02:51:51.904 055 15202.06 37.65 53640.64 88888.00 2015-02-24 02:51:52.404 055 15202.04 37.60 53640.75 88888.00 2015-02-24 02:51:52.904 055 15202.00 37.56 53640.77 88888.00 2015-02-24 02:51:53.404 055 15201.95 37.45 53640.77 88888.00 2015-02-24 02:51:53.904 055 15201.99 37.40 53640.89 88888.00 2015-02-24 02:51:54.404 055 15201.99 37.31 53640.97 88888.00 2015-02-24 02:51:54.904 055 15201.92 37.32 53641.06 88888.00 2015-02-24 02:51:55.404 055 15201.86 37.23 53641.18 88888.00 2015-02-24 02:51:55.904 055 15201.79 37.17 53641.30 88888.00 2015-02-24 02:51:56.404 055 15201.73 37.14 53641.34 88888.00 2015-02-24 02:51:56.904 055 15201.71 37.08 53641.46 88888.00 2015-02-24 02:51:57.404 055 15201.70 37.03 53641.53 88888.00 2015-02-24 02:51:57.904 055 15201.65 37.01 53641.61 88888.00 2015-02-24 02:51:58.404 055 15201.66 36.96 53641.68 88888.00 2015-02-24 02:51:58.904 055 15201.66 36.91 53641.83 88888.00 2015-02-24 02:51:59.404 055 15201.61 36.85 53641.90 88888.00 2015-02-24 02:51:59.904 055 15201.47 36.81 53642.01 88888.00 2015-02-24 02:52:00.404 055 15201.39 36.79 53642.14 88888.00 2015-02-24 02:52:00.904 055 15201.34 36.79 53642.28 88888.00 2015-02-24 02:52:01.404 055 15201.26 36.75 53642.41 88888.00 2015-02-24 02:52:01.904 055 15201.19 36.71 53642.48 88888.00 2015-02-24 02:52:02.404 055 15201.09 36.73 53642.61 88888.00 2015-02-24 02:52:02.904 055 15200.96 36.72 53642.77 88888.00 2015-02-24 02:52:03.404 055 15200.81 36.68 53642.95 88888.00 2015-02-24 02:52:03.904 055 15200.65 36.59 53643.09 88888.00 2015-02-24 02:52:04.404 055 15200.53 36.55 53643.19 88888.00 2015-02-24 02:52:04.904 055 15200.41 36.54 53643.36 88888.00 2015-02-24 02:52:05.404 055 15200.22 36.54 53643.49 88888.00 2015-02-24 02:52:05.904 055 15200.09 36.53 53643.65 88888.00 2015-02-24 02:52:06.404 055 15199.96 36.48 53643.79 88888.00 2015-02-24 02:52:06.904 055 15199.90 36.42 53644.00 88888.00 2015-02-24 02:52:07.404 055 15199.77 36.37 53644.25 88888.00 2015-02-24 02:52:07.904 055 15199.64 36.35 53644.46 88888.00 2015-02-24 02:52:08.404 055 15199.54 36.31 53644.62 88888.00 2015-02-24 02:52:08.904 055 15199.44 36.30 53644.71 88888.00 2015-02-24 02:52:09.404 055 15199.40 36.28 53644.82 88888.00 2015-02-24 02:52:09.904 055 15199.42 36.20 53644.93 88888.00 2015-02-24 02:52:10.404 055 15199.40 36.18 53645.05 88888.00 2015-02-24 02:52:10.904 055 15199.36 36.13 53645.13 88888.00 2015-02-24 02:52:11.404 055 15199.24 36.05 53645.30 88888.00 2015-02-24 02:52:11.904 055 15199.18 35.99 53645.46 88888.00 2015-02-24 02:52:12.404 055 15199.14 35.97 53645.59 88888.00 2015-02-24 02:52:12.904 055 15199.10 35.92 53645.75 88888.00 2015-02-24 02:52:13.404 055 15199.05 35.97 53645.88 88888.00 2015-02-24 02:52:13.904 055 15199.03 35.93 53646.06 88888.00 2015-02-24 02:52:14.404 055 15198.95 35.89 53646.28 88888.00 2015-02-24 02:52:14.904 055 15198.91 35.86 53646.37 88888.00 2015-02-24 02:52:15.404 055 15198.79 35.82 53646.44 88888.00 2015-02-24 02:52:15.904 055 15198.68 35.80 53646.56 88888.00 2015-02-24 02:52:16.404 055 15198.67 35.81 53646.70 88888.00 2015-02-24 02:52:16.904 055 15198.64 35.86 53646.82 88888.00 2015-02-24 02:52:17.404 055 15198.50 35.82 53646.98 88888.00 2015-02-24 02:52:17.904 055 15198.44 35.78 53647.10 88888.00 2015-02-24 02:52:18.404 055 15198.38 35.76 53647.23 88888.00 2015-02-24 02:52:18.904 055 15198.36 35.78 53647.37 88888.00 2015-02-24 02:52:19.404 055 15198.40 35.75 53647.50 88888.00 2015-02-24 02:52:19.904 055 15198.40 35.72 53647.64 88888.00 2015-02-24 02:52:20.405 055 15198.38 35.72 53647.75 88888.00 2015-02-24 02:52:20.905 055 15198.44 35.75 53647.87 88888.00 2015-02-24 02:52:21.405 055 15198.47 35.75 53647.95 88888.00 2015-02-24 02:52:21.905 055 15198.47 35.77 53648.05 88888.00 2015-02-24 02:52:22.405 055 15198.50 35.82 53648.11 88888.00 2015-02-24 02:52:22.905 055 15198.56 35.80 53648.17 88888.00 2015-02-24 02:52:23.405 055 15198.63 35.76 53648.17 88888.00 2015-02-24 02:52:23.905 055 15198.68 35.81 53648.20 88888.00 2015-02-24 02:52:24.405 055 15198.69 35.78 53648.28 88888.00 2015-02-24 02:52:24.905 055 15198.72 35.78 53648.33 88888.00 2015-02-24 02:52:25.405 055 15198.76 35.77 53648.34 88888.00 2015-02-24 02:52:25.905 055 15198.78 35.81 53648.36 88888.00 2015-02-24 02:52:26.405 055 15198.86 35.86 53648.40 88888.00 2015-02-24 02:52:26.905 055 15198.95 35.88 53648.44 88888.00 2015-02-24 02:52:27.405 055 15199.03 35.88 53648.49 88888.00 2015-02-24 02:52:27.905 055 15199.12 35.89 53648.52 88888.00 2015-02-24 02:52:28.405 055 15199.15 35.88 53648.52 88888.00 2015-02-24 02:52:28.905 055 15199.21 35.93 53648.52 88888.00 2015-02-24 02:52:29.405 055 15199.32 35.94 53648.46 88888.00 2015-02-24 02:52:29.905 055 15199.40 35.95 53648.46 88888.00 2015-02-24 02:52:30.405 055 15199.51 35.98 53648.47 88888.00 2015-02-24 02:52:30.905 055 15199.64 36.07 53648.48 88888.00 2015-02-24 02:52:31.405 055 15199.71 36.14 53648.49 88888.00 2015-02-24 02:52:31.905 055 15199.72 36.16 53648.48 88888.00 2015-02-24 02:52:32.405 055 15199.82 36.18 53648.55 88888.00 2015-02-24 02:52:32.905 055 15199.87 36.19 53648.53 88888.00 2015-02-24 02:52:33.405 055 15199.94 36.27 53648.52 88888.00 2015-02-24 02:52:33.905 055 15200.07 36.31 53648.54 88888.00 2015-02-24 02:52:34.405 055 15200.16 36.32 53648.47 88888.00 2015-02-24 02:52:34.905 055 15200.23 36.37 53648.50 88888.00 2015-02-24 02:52:35.405 055 15200.31 36.39 53648.52 88888.00 2015-02-24 02:52:35.905 055 15200.40 36.44 53648.48 88888.00 2015-02-24 02:52:36.405 055 15200.48 36.49 53648.45 88888.00 2015-02-24 02:52:36.905 055 15200.43 36.54 53648.51 88888.00 2015-02-24 02:52:37.405 055 15200.46 36.61 53648.51 88888.00 2015-02-24 02:52:37.905 055 15200.52 36.61 53648.49 88888.00 2015-02-24 02:52:38.405 055 15200.52 36.61 53648.48 88888.00 2015-02-24 02:52:38.905 055 15200.52 36.61 53648.49 88888.00 2015-02-24 02:52:39.405 055 15200.55 36.68 53648.49 88888.00 2015-02-24 02:52:39.905 055 15200.57 36.73 53648.51 88888.00 2015-02-24 02:52:40.405 055 15200.61 36.71 53648.53 88888.00 2015-02-24 02:52:40.905 055 15200.59 36.71 53648.56 88888.00 2015-02-24 02:52:41.405 055 15200.58 36.73 53648.59 88888.00 2015-02-24 02:52:41.905 055 15200.56 36.73 53648.56 88888.00 2015-02-24 02:52:42.405 055 15200.50 36.80 53648.58 88888.00 2015-02-24 02:52:42.905 055 15200.47 36.79 53648.61 88888.00 2015-02-24 02:52:43.405 055 15200.41 36.73 53648.64 88888.00 2015-02-24 02:52:43.905 055 15200.40 36.73 53648.69 88888.00 2015-02-24 02:52:44.405 055 15200.37 36.70 53648.76 88888.00 2015-02-24 02:52:44.905 055 15200.30 36.68 53648.84 88888.00 2015-02-24 02:52:45.405 055 15200.27 36.68 53648.91 88888.00 2015-02-24 02:52:45.905 055 15200.20 36.68 53649.05 88888.00 2015-02-24 02:52:46.405 055 15200.09 36.68 53649.10 88888.00 2015-02-24 02:52:46.905 055 15199.99 36.67 53649.22 88888.00 2015-02-24 02:52:47.405 055 15199.99 36.67 53649.24 88888.00 2015-02-24 02:52:47.905 055 15199.91 36.71 53649.31 88888.00 2015-02-24 02:52:48.405 055 15199.89 36.71 53649.44 88888.00 2015-02-24 02:52:48.905 055 15199.89 36.68 53649.52 88888.00 2015-02-24 02:52:49.405 055 15199.92 36.70 53649.63 88888.00 2015-02-24 02:52:49.905 055 15199.91 36.71 53649.70 88888.00 2015-02-24 02:52:50.405 055 15199.90 36.67 53649.75 88888.00 2015-02-24 02:52:50.905 055 15199.87 36.63 53649.80 88888.00 2015-02-24 02:52:51.405 055 15199.83 36.59 53649.97 88888.00 2015-02-24 02:52:51.905 055 15199.82 36.61 53650.05 88888.00 2015-02-24 02:52:52.405 055 15199.85 36.59 53650.10 88888.00 2015-02-24 02:52:52.905 055 15199.85 36.61 53650.19 88888.00 2015-02-24 02:52:53.405 055 15199.89 36.61 53650.27 88888.00 2015-02-24 02:52:53.905 055 15199.98 36.57 53650.30 88888.00 2015-02-24 02:52:54.405 055 15200.02 36.53 53650.33 88888.00 2015-02-24 02:52:54.905 055 15200.07 36.50 53650.43 88888.00 2015-02-24 02:52:55.405 055 15200.08 36.49 53650.48 88888.00 2015-02-24 02:52:55.905 055 15200.07 36.45 53650.54 88888.00 2015-02-24 02:52:56.405 055 15200.08 36.46 53650.59 88888.00 2015-02-24 02:52:56.905 055 15200.14 36.44 53650.57 88888.00 2015-02-24 02:52:57.405 055 15200.19 36.44 53650.64 88888.00 2015-02-24 02:52:57.905 055 15200.23 36.42 53650.72 88888.00 2015-02-24 02:52:58.405 055 15200.23 36.45 53650.81 88888.00 2015-02-24 02:52:58.905 055 15200.23 36.46 53650.85 88888.00 2015-02-24 02:52:59.405 055 15200.28 36.48 53650.86 88888.00 2015-02-24 02:52:59.905 055 15200.37 36.41 53650.88 88888.00 2015-02-24 02:53:00.405 055 15200.44 36.39 53650.91 88888.00 2015-02-24 02:53:00.905 055 15200.54 36.36 53650.95 88888.00 2015-02-24 02:53:01.405 055 15200.61 36.28 53651.00 88888.00 2015-02-24 02:53:01.905 055 15200.62 36.19 53651.00 88888.00 2015-02-24 02:53:02.405 055 15200.58 36.12 53651.01 88888.00 2015-02-24 02:53:02.905 055 15200.58 36.10 53651.06 88888.00 2015-02-24 02:53:03.405 055 15200.61 36.04 53651.13 88888.00 2015-02-24 02:53:03.905 055 15200.55 36.01 53651.14 88888.00 2015-02-24 02:53:04.405 055 15200.58 35.93 53651.21 88888.00 2015-02-24 02:53:04.905 055 15200.63 35.80 53651.23 88888.00 2015-02-24 02:53:05.405 055 15200.59 35.75 53651.31 88888.00 2015-02-24 02:53:05.905 055 15200.62 35.70 53651.40 88888.00 2015-02-24 02:53:06.405 055 15200.62 35.64 53651.45 88888.00 2015-02-24 02:53:06.905 055 15200.63 35.58 53651.47 88888.00 2015-02-24 02:53:07.405 055 15200.61 35.46 53651.54 88888.00 2015-02-24 02:53:07.905 055 15200.59 35.41 53651.58 88888.00 2015-02-24 02:53:08.405 055 15200.63 35.33 53651.60 88888.00 2015-02-24 02:53:08.905 055 15200.64 35.25 53651.63 88888.00 2015-02-24 02:53:09.405 055 15200.67 35.18 53651.71 88888.00 2015-02-24 02:53:09.905 055 15200.73 35.08 53651.80 88888.00 2015-02-24 02:53:10.405 055 15200.79 35.02 53651.83 88888.00 2015-02-24 02:53:10.905 055 15200.79 34.98 53651.82 88888.00 2015-02-24 02:53:11.405 055 15200.80 34.88 53651.85 88888.00 2015-02-24 02:53:11.905 055 15200.76 34.78 53651.92 88888.00 2015-02-24 02:53:12.405 055 15200.83 34.69 53651.96 88888.00 2015-02-24 02:53:12.905 055 15200.85 34.58 53652.00 88888.00 2015-02-24 02:53:13.405 055 15200.88 34.55 53652.08 88888.00 2015-02-24 02:53:13.905 055 15200.91 34.54 53652.09 88888.00 2015-02-24 02:53:14.405 055 15200.95 34.46 53652.13 88888.00 2015-02-24 02:53:14.905 055 15201.01 34.39 53652.22 88888.00 2015-02-24 02:53:15.405 055 15201.11 34.35 53652.19 88888.00 2015-02-24 02:53:15.905 055 15201.21 34.32 53652.19 88888.00 2015-02-24 02:53:16.405 055 15201.19 34.28 53652.22 88888.00 2015-02-24 02:53:16.905 055 15201.21 34.21 53652.19 88888.00 2015-02-24 02:53:17.405 055 15201.29 34.16 53652.21 88888.00 2015-02-24 02:53:17.905 055 15201.37 34.09 53652.26 88888.00 2015-02-24 02:53:18.405 055 15201.41 34.05 53652.29 88888.00 2015-02-24 02:53:18.905 055 15201.48 34.02 53652.32 88888.00 2015-02-24 02:53:19.405 055 15201.55 33.96 53652.32 88888.00 2015-02-24 02:53:19.905 055 15201.64 33.88 53652.35 88888.00 2015-02-24 02:53:20.405 055 15201.73 33.81 53652.36 88888.00 2015-02-24 02:53:20.905 055 15201.83 33.80 53652.36 88888.00 2015-02-24 02:53:21.405 055 15201.84 33.76 53652.35 88888.00 2015-02-24 02:53:21.905 055 15201.98 33.68 53652.41 88888.00 2015-02-24 02:53:22.405 055 15202.00 33.64 53652.43 88888.00 2015-02-24 02:53:22.905 055 15202.07 33.63 53652.44 88888.00 2015-02-24 02:53:23.405 055 15202.15 33.55 53652.46 88888.00 2015-02-24 02:53:23.905 055 15202.26 33.50 53652.52 88888.00 2015-02-24 02:53:24.405 055 15202.36 33.45 53652.57 88888.00 2015-02-24 02:53:24.905 055 15202.44 33.42 53652.57 88888.00 2015-02-24 02:53:25.405 055 15202.54 33.36 53652.61 88888.00 2015-02-24 02:53:25.905 055 15202.63 33.33 53652.64 88888.00 2015-02-24 02:53:26.405 055 15202.71 33.27 53652.61 88888.00 2015-02-24 02:53:26.905 055 15202.75 33.27 53652.65 88888.00 2015-02-24 02:53:27.405 055 15202.89 33.24 53652.68 88888.00 2015-02-24 02:53:27.905 055 15202.99 33.17 53652.64 88888.00 2015-02-24 02:53:28.405 055 15203.07 33.12 53652.62 88888.00 2015-02-24 02:53:28.905 055 15203.18 33.03 53652.66 88888.00 2015-02-24 02:53:29.405 055 15203.27 32.99 53652.73 88888.00 2015-02-24 02:53:29.905 055 15203.40 32.96 53652.68 88888.00 2015-02-24 02:53:30.405 055 15203.45 32.94 53652.64 88888.00 2015-02-24 02:53:30.905 055 15203.56 32.92 53652.63 88888.00 2015-02-24 02:53:31.405 055 15203.66 32.82 53652.64 88888.00 2015-02-24 02:53:31.905 055 15203.76 32.74 53652.67 88888.00 2015-02-24 02:53:32.405 055 15203.87 32.67 53652.69 88888.00 2015-02-24 02:53:32.905 055 15203.99 32.64 53652.71 88888.00 2015-02-24 02:53:33.405 055 15204.11 32.55 53652.74 88888.00 2015-02-24 02:53:33.905 055 15204.20 32.46 53652.71 88888.00 2015-02-24 02:53:34.405 055 15204.24 32.43 53652.70 88888.00 2015-02-24 02:53:34.905 055 15204.35 32.39 53652.68 88888.00 2015-02-24 02:53:35.405 055 15204.47 32.34 53652.69 88888.00 2015-02-24 02:53:35.905 055 15204.56 32.30 53652.63 88888.00 2015-02-24 02:53:36.405 055 15204.70 32.26 53652.64 88888.00 2015-02-24 02:53:36.905 055 15204.87 32.19 53652.72 88888.00 2015-02-24 02:53:37.405 055 15204.99 32.14 53652.71 88888.00 2015-02-24 02:53:37.905 055 15205.13 32.09 53652.72 88888.00 2015-02-24 02:53:38.405 055 15205.20 32.05 53652.73 88888.00 2015-02-24 02:53:38.905 055 15205.25 32.01 53652.70 88888.00 2015-02-24 02:53:39.405 055 15205.36 31.97 53652.63 88888.00 2015-02-24 02:53:39.905 055 15205.50 31.90 53652.62 88888.00 2015-02-24 02:53:40.405 055 15205.54 31.89 53652.59 88888.00 2015-02-24 02:53:40.905 055 15205.56 31.80 53652.65 88888.00 2015-02-24 02:53:41.405 055 15205.64 31.77 53652.73 88888.00 2015-02-24 02:53:41.905 055 15205.66 31.69 53652.75 88888.00 2015-02-24 02:53:42.405 055 15205.74 31.62 53652.76 88888.00 2015-02-24 02:53:42.905 055 15205.75 31.55 53652.76 88888.00 2015-02-24 02:53:43.405 055 15205.79 31.53 53652.75 88888.00 2015-02-24 02:53:43.905 055 15205.87 31.44 53652.79 88888.00 2015-02-24 02:53:44.405 055 15205.93 31.37 53652.77 88888.00 2015-02-24 02:53:44.905 055 15206.02 31.32 53652.73 88888.00 2015-02-24 02:53:45.405 055 15206.08 31.28 53652.75 88888.00 2015-02-24 02:53:45.905 055 15206.16 31.21 53652.74 88888.00 2015-02-24 02:53:46.405 055 15206.20 31.13 53652.75 88888.00 2015-02-24 02:53:46.905 055 15206.26 31.06 53652.77 88888.00 2015-02-24 02:53:47.405 055 15206.32 30.97 53652.75 88888.00 2015-02-24 02:53:47.905 055 15206.40 30.94 53652.74 88888.00 2015-02-24 02:53:48.405 055 15206.47 30.88 53652.73 88888.00 2015-02-24 02:53:48.905 055 15206.52 30.82 53652.70 88888.00 2015-02-24 02:53:49.405 055 15206.60 30.72 53652.67 88888.00 2015-02-24 02:53:49.905 055 15206.68 30.66 53652.58 88888.00 2015-02-24 02:53:50.405 055 15206.70 30.62 53652.57 88888.00 2015-02-24 02:53:50.905 055 15206.78 30.57 53652.53 88888.00 2015-02-24 02:53:51.405 055 15206.86 30.48 53652.50 88888.00 2015-02-24 02:53:51.905 055 15206.98 30.40 53652.45 88888.00 2015-02-24 02:53:52.405 055 15207.05 30.27 53652.39 88888.00 2015-02-24 02:53:52.905 055 15207.08 30.19 53652.37 88888.00 2015-02-24 02:53:53.405 055 15207.17 30.16 53652.36 88888.00 2015-02-24 02:53:53.905 055 15207.19 30.13 53652.34 88888.00 2015-02-24 02:53:54.405 055 15207.22 30.07 53652.32 88888.00 2015-02-24 02:53:54.905 055 15207.28 30.04 53652.33 88888.00 2015-02-24 02:53:55.405 055 15207.31 29.98 53652.32 88888.00 2015-02-24 02:53:55.905 055 15207.37 29.90 53652.27 88888.00 2015-02-24 02:53:56.405 055 15207.47 29.83 53652.17 88888.00 2015-02-24 02:53:56.905 055 15207.50 29.77 53652.19 88888.00 2015-02-24 02:53:57.405 055 15207.55 29.73 53652.19 88888.00 2015-02-24 02:53:57.905 055 15207.64 29.67 53652.12 88888.00 2015-02-24 02:53:58.405 055 15207.74 29.64 53652.09 88888.00 2015-02-24 02:53:58.905 055 15207.74 29.57 53652.03 88888.00 2015-02-24 02:53:59.405 055 15207.76 29.54 53652.00 88888.00 2015-02-24 02:53:59.905 055 15207.85 29.47 53651.98 88888.00 2015-02-24 02:54:00.405 055 15207.96 29.45 53651.93 88888.00 2015-02-24 02:54:00.905 055 15208.06 29.41 53651.86 88888.00 2015-02-24 02:54:01.405 055 15208.16 29.36 53651.83 88888.00 2015-02-24 02:54:01.905 055 15208.22 29.31 53651.77 88888.00 2015-02-24 02:54:02.405 055 15208.33 29.29 53651.72 88888.00 2015-02-24 02:54:02.905 055 15208.46 29.22 53651.62 88888.00 2015-02-24 02:54:03.405 055 15208.60 29.16 53651.53 88888.00 2015-02-24 02:54:03.905 055 15208.71 29.18 53651.52 88888.00 2015-02-24 02:54:04.405 055 15208.82 29.14 53651.44 88888.00 2015-02-24 02:54:04.905 055 15208.95 29.11 53651.40 88888.00 2015-02-24 02:54:05.405 055 15209.02 29.05 53651.35 88888.00 2015-02-24 02:54:05.905 055 15209.09 29.07 53651.31 88888.00 2015-02-24 02:54:06.405 055 15209.22 29.07 53651.28 88888.00 2015-02-24 02:54:06.905 055 15209.31 29.07 53651.21 88888.00 2015-02-24 02:54:07.405 055 15209.40 29.05 53651.06 88888.00 2015-02-24 02:54:07.905 055 15209.57 29.04 53651.05 88888.00 2015-02-24 02:54:08.405 055 15209.67 29.04 53651.04 88888.00 2015-02-24 02:54:08.905 055 15209.76 29.02 53651.03 88888.00 2015-02-24 02:54:09.405 055 15209.82 29.04 53650.96 88888.00 2015-02-24 02:54:09.905 055 15209.98 29.09 53650.88 88888.00 2015-02-24 02:54:10.405 055 15210.07 29.09 53650.85 88888.00 2015-02-24 02:54:10.905 055 15210.16 29.15 53650.83 88888.00 2015-02-24 02:54:11.405 055 15210.29 29.19 53650.74 88888.00 2015-02-24 02:54:11.905 055 15210.39 29.19 53650.68 88888.00 2015-02-24 02:54:12.405 055 15210.45 29.19 53650.66 88888.00 2015-02-24 02:54:12.905 055 15210.61 29.19 53650.61 88888.00 2015-02-24 02:54:13.405 055 15210.72 29.22 53650.56 88888.00 2015-02-24 02:54:13.905 055 15210.86 29.31 53650.46 88888.00 2015-02-24 02:54:14.405 055 15210.96 29.36 53650.44 88888.00 2015-02-24 02:54:14.905 055 15211.12 29.42 53650.41 88888.00 2015-02-24 02:54:15.405 055 15211.28 29.40 53650.36 88888.00 2015-02-24 02:54:15.905 055 15211.49 29.46 53650.25 88888.00 2015-02-24 02:54:16.405 055 15211.68 29.46 53650.16 88888.00 2015-02-24 02:54:16.905 055 15211.83 29.54 53650.07 88888.00 2015-02-24 02:54:17.405 055 15212.01 29.64 53649.99 88888.00 2015-02-24 02:54:17.905 055 15212.17 29.73 53649.84 88888.00 2015-02-24 02:54:18.405 055 15212.34 29.80 53649.73 88888.00 2015-02-24 02:54:18.905 055 15212.49 29.82 53649.63 88888.00 2015-02-24 02:54:19.405 055 15212.66 29.85 53649.52 88888.00 2015-02-24 02:54:19.905 055 15212.86 29.92 53649.45 88888.00 2015-02-24 02:54:20.405 055 15213.01 30.00 53649.40 88888.00 2015-02-24 02:54:20.905 055 15213.16 30.05 53649.26 88888.00 2015-02-24 02:54:21.405 055 15213.38 30.07 53649.16 88888.00 2015-02-24 02:54:21.905 055 15213.52 30.15 53649.02 88888.00 2015-02-24 02:54:22.405 055 15213.68 30.24 53648.90 88888.00 2015-02-24 02:54:22.905 055 15213.88 30.31 53648.79 88888.00 2015-02-24 02:54:23.405 055 15214.05 30.36 53648.58 88888.00 2015-02-24 02:54:23.905 055 15214.28 30.37 53648.41 88888.00 2015-02-24 02:54:24.405 055 15214.42 30.41 53648.30 88888.00 2015-02-24 02:54:24.905 055 15214.58 30.49 53648.22 88888.00 2015-02-24 02:54:25.405 055 15214.73 30.54 53648.15 88888.00 2015-02-24 02:54:25.905 055 15214.87 30.57 53648.02 88888.00 2015-02-24 02:54:26.405 055 15214.97 30.56 53647.88 88888.00 2015-02-24 02:54:26.905 055 15215.06 30.54 53647.71 88888.00 2015-02-24 02:54:27.405 055 15215.13 30.57 53647.62 88888.00 2015-02-24 02:54:27.905 055 15215.23 30.60 53647.57 88888.00 2015-02-24 02:54:28.405 055 15215.29 30.67 53647.49 88888.00 2015-02-24 02:54:28.905 055 15215.41 30.71 53647.40 88888.00 2015-02-24 02:54:29.405 055 15215.53 30.72 53647.24 88888.00 2015-02-24 02:54:29.905 055 15215.65 30.77 53647.11 88888.00 2015-02-24 02:54:30.405 055 15215.80 30.80 53647.01 88888.00 2015-02-24 02:54:30.905 055 15215.95 30.83 53646.93 88888.00 2015-02-24 02:54:31.405 055 15216.05 30.93 53646.88 88888.00 2015-02-24 02:54:31.905 055 15216.19 30.98 53646.86 88888.00 2015-02-24 02:54:32.405 055 15216.30 30.98 53646.76 88888.00 2015-02-24 02:54:32.905 055 15216.38 31.04 53646.70 88888.00 2015-02-24 02:54:33.405 055 15216.49 31.12 53646.56 88888.00 2015-02-24 02:54:33.905 055 15216.68 31.18 53646.50 88888.00 2015-02-24 02:54:34.405 055 15216.86 31.21 53646.48 88888.00 2015-02-24 02:54:34.905 055 15217.01 31.22 53646.33 88888.00 2015-02-24 02:54:35.405 055 15217.12 31.28 53646.19 88888.00 2015-02-24 02:54:35.905 055 15217.25 31.34 53646.06 88888.00 2015-02-24 02:54:36.405 055 15217.39 31.46 53645.93 88888.00 2015-02-24 02:54:36.905 055 15217.55 31.54 53645.84 88888.00 2015-02-24 02:54:37.405 055 15217.74 31.58 53645.72 88888.00 2015-02-24 02:54:37.905 055 15217.90 31.57 53645.61 88888.00 2015-02-24 02:54:38.405 055 15218.04 31.58 53645.46 88888.00 2015-02-24 02:54:38.905 055 15218.17 31.60 53645.33 88888.00 2015-02-24 02:54:39.405 055 15218.28 31.60 53645.19 88888.00 2015-02-24 02:54:39.905 055 15218.41 31.64 53645.10 88888.00 2015-02-24 02:54:40.405 055 15218.55 31.71 53645.01 88888.00 2015-02-24 02:54:40.905 055 15218.70 31.79 53644.87 88888.00 2015-02-24 02:54:41.405 055 15218.85 31.78 53644.72 88888.00 2015-02-24 02:54:41.905 055 15219.04 31.80 53644.60 88888.00 2015-02-24 02:54:42.405 055 15219.17 31.83 53644.50 88888.00 2015-02-24 02:54:42.905 055 15219.27 31.89 53644.34 88888.00 2015-02-24 02:54:43.405 055 15219.47 31.97 53644.20 88888.00 2015-02-24 02:54:43.905 055 15219.65 32.05 53644.11 88888.00 2015-02-24 02:54:44.405 055 15219.81 32.10 53644.00 88888.00 2015-02-24 02:54:44.905 055 15219.98 32.15 53643.86 88888.00 2015-02-24 02:54:45.405 055 15220.15 32.16 53643.69 88888.00 2015-02-24 02:54:45.905 055 15220.37 32.17 53643.52 88888.00 2015-02-24 02:54:46.405 055 15220.58 32.19 53643.39 88888.00 2015-02-24 02:54:46.905 055 15220.73 32.27 53643.26 88888.00 2015-02-24 02:54:47.405 055 15220.90 32.26 53643.17 88888.00 2015-02-24 02:54:47.905 055 15221.10 32.32 53643.06 88888.00 2015-02-24 02:54:48.405 055 15221.28 32.40 53642.91 88888.00 2015-02-24 02:54:48.905 055 15221.48 32.43 53642.70 88888.00 2015-02-24 02:54:49.405 055 15221.61 32.44 53642.55 88888.00 2015-02-24 02:54:49.905 055 15221.86 32.48 53642.41 88888.00 2015-02-24 02:54:50.405 055 15222.08 32.57 53642.25 88888.00 2015-02-24 02:54:50.905 055 15222.24 32.64 53642.18 88888.00 2015-02-24 02:54:51.405 055 15222.46 32.66 53642.02 88888.00 2015-02-24 02:54:51.905 055 15222.72 32.70 53641.82 88888.00 2015-02-24 02:54:52.405 055 15222.90 32.74 53641.64 88888.00 2015-02-24 02:54:52.905 055 15223.09 32.79 53641.43 88888.00 2015-02-24 02:54:53.405 055 15223.28 32.82 53641.27 88888.00 2015-02-24 02:54:53.905 055 15223.47 32.88 53641.08 88888.00 2015-02-24 02:54:54.405 055 15223.62 32.92 53640.98 88888.00 2015-02-24 02:54:54.905 055 15223.74 32.88 53640.82 88888.00 2015-02-24 02:54:55.405 055 15223.87 32.86 53640.60 88888.00 2015-02-24 02:54:55.905 055 15223.95 32.88 53640.44 88888.00 2015-02-24 02:54:56.405 055 15224.03 32.87 53640.32 88888.00 2015-02-24 02:54:56.905 055 15224.12 32.90 53640.21 88888.00 2015-02-24 02:54:57.405 055 15224.17 32.92 53640.08 88888.00 2015-02-24 02:54:57.905 055 15224.22 32.94 53639.93 88888.00 2015-02-24 02:54:58.405 055 15224.30 32.94 53639.87 88888.00 2015-02-24 02:54:58.905 055 15224.32 32.91 53639.76 88888.00 2015-02-24 02:54:59.405 055 15224.33 32.94 53639.63 88888.00 2015-02-24 02:54:59.905 055 15224.40 32.94 53639.54 88888.00 2015-02-24 02:55:00.405 055 15224.42 32.88 53639.40 88888.00 2015-02-24 02:55:00.905 055 15224.49 32.88 53639.32 88888.00 2015-02-24 02:55:01.405 055 15224.57 32.92 53639.21 88888.00 2015-02-24 02:55:01.905 055 15224.57 32.98 53639.07 88888.00 2015-02-24 02:55:02.405 055 15224.62 33.02 53639.01 88888.00 2015-02-24 02:55:02.905 055 15224.68 33.04 53638.98 88888.00 2015-02-24 02:55:03.405 055 15224.71 33.01 53638.88 88888.00 2015-02-24 02:55:03.905 055 15224.85 33.00 53638.76 88888.00 2015-02-24 02:55:04.405 055 15224.92 33.02 53638.70 88888.00 2015-02-24 02:55:04.905 055 15225.00 33.03 53638.60 88888.00 2015-02-24 02:55:05.405 055 15225.08 33.04 53638.46 88888.00 2015-02-24 02:55:05.905 055 15225.12 33.07 53638.36 88888.00 2015-02-24 02:55:06.405 055 15225.22 33.02 53638.30 88888.00 2015-02-24 02:55:06.905 055 15225.30 33.03 53638.21 88888.00 2015-02-24 02:55:07.405 055 15225.34 32.95 53638.11 88888.00 2015-02-24 02:55:07.905 055 15225.41 32.98 53637.97 88888.00 2015-02-24 02:55:08.405 055 15225.50 33.01 53637.86 88888.00 2015-02-24 02:55:08.905 055 15225.49 33.02 53637.69 88888.00 2015-02-24 02:55:09.405 055 15225.50 32.99 53637.59 88888.00 2015-02-24 02:55:09.905 055 15225.59 32.91 53637.50 88888.00 2015-02-24 02:55:10.405 055 15225.64 32.87 53637.36 88888.00 2015-02-24 02:55:10.905 055 15225.63 32.79 53637.26 88888.00 2015-02-24 02:55:11.405 055 15225.66 32.79 53637.17 88888.00 2015-02-24 02:55:11.905 055 15225.71 32.82 53637.06 88888.00 2015-02-24 02:55:12.405 055 15225.73 32.79 53637.03 88888.00 2015-02-24 02:55:12.905 055 15225.75 32.73 53636.97 88888.00 2015-02-24 02:55:13.405 055 15225.76 32.68 53636.91 88888.00 2015-02-24 02:55:13.905 055 15225.81 32.62 53636.88 88888.00 2015-02-24 02:55:14.405 055 15225.76 32.57 53636.74 88888.00 2015-02-24 02:55:14.905 055 15225.79 32.57 53636.62 88888.00 2015-02-24 02:55:15.405 055 15225.85 32.55 53636.57 88888.00 2015-02-24 02:55:15.905 055 15225.93 32.52 53636.51 88888.00 2015-02-24 02:55:16.405 055 15226.02 32.50 53636.41 88888.00 2015-02-24 02:55:16.905 055 15226.15 32.50 53636.32 88888.00 2015-02-24 02:55:17.405 055 15226.29 32.48 53636.20 88888.00 2015-02-24 02:55:17.905 055 15226.35 32.47 53636.12 88888.00 2015-02-24 02:55:18.405 055 15226.45 32.40 53636.10 88888.00 2015-02-24 02:55:18.905 055 15226.58 32.34 53636.02 88888.00 2015-02-24 02:55:19.405 055 15226.69 32.31 53635.91 88888.00 2015-02-24 02:55:19.905 055 15226.83 32.32 53635.78 88888.00 2015-02-24 02:55:20.405 055 15226.94 32.31 53635.68 88888.00 2015-02-24 02:55:20.905 055 15227.06 32.31 53635.61 88888.00 2015-02-24 02:55:21.405 055 15227.15 32.29 53635.49 88888.00 2015-02-24 02:55:21.905 055 15227.25 32.22 53635.44 88888.00 2015-02-24 02:55:22.405 055 15227.32 32.16 53635.33 88888.00 2015-02-24 02:55:22.905 055 15227.40 32.15 53635.25 88888.00 2015-02-24 02:55:23.405 055 15227.45 32.13 53635.18 88888.00 2015-02-24 02:55:23.905 055 15227.52 32.06 53635.13 88888.00 2015-02-24 02:55:24.405 055 15227.65 32.03 53635.12 88888.00 2015-02-24 02:55:24.905 055 15227.74 32.05 53635.07 88888.00 2015-02-24 02:55:25.405 055 15227.79 32.03 53634.98 88888.00 2015-02-24 02:55:25.905 055 15227.84 32.03 53634.88 88888.00 2015-02-24 02:55:26.405 055 15227.86 32.01 53634.81 88888.00 2015-02-24 02:55:26.905 055 15227.90 32.05 53634.76 88888.00 2015-02-24 02:55:27.405 055 15227.99 31.99 53634.70 88888.00 2015-02-24 02:55:27.905 055 15227.98 31.92 53634.69 88888.00 2015-02-24 02:55:28.405 055 15228.03 31.93 53634.69 88888.00 2015-02-24 02:55:28.905 055 15228.03 31.93 53634.67 88888.00 2015-02-24 02:55:29.405 055 15228.08 31.95 53634.60 88888.00 2015-02-24 02:55:29.905 055 15228.10 31.92 53634.57 88888.00 2015-02-24 02:55:30.405 055 15228.11 31.87 53634.56 88888.00 2015-02-24 02:55:30.905 055 15228.10 31.89 53634.55 88888.00 2015-02-24 02:55:31.405 055 15228.14 31.89 53634.47 88888.00 2015-02-24 02:55:31.905 055 15228.20 31.89 53634.47 88888.00 2015-02-24 02:55:32.405 055 15228.21 31.90 53634.47 88888.00 2015-02-24 02:55:32.905 055 15228.21 31.90 53634.46 88888.00 2015-02-24 02:55:33.405 055 15228.21 31.89 53634.42 88888.00 2015-02-24 02:55:33.905 055 15228.25 31.89 53634.39 88888.00 2015-02-24 02:55:34.405 055 15228.29 31.88 53634.41 88888.00 2015-02-24 02:55:34.905 055 15228.30 31.86 53634.39 88888.00 2015-02-24 02:55:35.405 055 15228.33 31.82 53634.33 88888.00 2015-02-24 02:55:35.905 055 15228.29 31.79 53634.35 88888.00 2015-02-24 02:55:36.405 055 15228.31 31.80 53634.37 88888.00 2015-02-24 02:55:36.905 055 15228.35 31.83 53634.33 88888.00 2015-02-24 02:55:37.405 055 15228.38 31.87 53634.30 88888.00 2015-02-24 02:55:37.905 055 15228.42 31.89 53634.32 88888.00 2015-02-24 02:55:38.405 055 15228.43 31.89 53634.28 88888.00 2015-02-24 02:55:38.905 055 15228.40 31.87 53634.23 88888.00 2015-02-24 02:55:39.405 055 15228.40 31.84 53634.26 88888.00 2015-02-24 02:55:39.905 055 15228.39 31.83 53634.17 88888.00 2015-02-24 02:55:40.405 055 15228.33 31.88 53634.17 88888.00 2015-02-24 02:55:40.905 055 15228.29 31.88 53634.16 88888.00 2015-02-24 02:55:41.405 055 15228.32 31.88 53634.15 88888.00 2015-02-24 02:55:41.905 055 15228.33 31.89 53634.12 88888.00 2015-02-24 02:55:42.405 055 15228.32 31.86 53634.11 88888.00 2015-02-24 02:55:42.905 055 15228.38 31.83 53634.15 88888.00 2015-02-24 02:55:43.405 055 15228.29 31.86 53634.04 88888.00 2015-02-24 02:55:43.905 055 15228.20 31.86 53634.07 88888.00 2015-02-24 02:55:44.405 055 15228.17 31.82 53634.15 88888.00 2015-02-24 02:55:44.905 055 15228.11 31.80 53634.21 88888.00 2015-02-24 02:55:45.405 055 15228.01 31.79 53634.22 88888.00 2015-02-24 02:55:45.905 055 15227.95 31.77 53634.22 88888.00 2015-02-24 02:55:46.405 055 15227.93 31.71 53634.23 88888.00 2015-02-24 02:55:46.905 055 15227.90 31.70 53634.27 88888.00 2015-02-24 02:55:47.405 055 15227.88 31.65 53634.24 88888.00 2015-02-24 02:55:47.905 055 15227.92 31.61 53634.19 88888.00 2015-02-24 02:55:48.405 055 15227.94 31.56 53634.26 88888.00 2015-02-24 02:55:48.905 055 15227.92 31.53 53634.33 88888.00 2015-02-24 02:55:49.405 055 15227.90 31.51 53634.32 88888.00 2015-02-24 02:55:49.905 055 15227.93 31.47 53634.33 88888.00 2015-02-24 02:55:50.405 055 15227.90 31.45 53634.32 88888.00 2015-02-24 02:55:50.905 055 15227.89 31.41 53634.35 88888.00 2015-02-24 02:55:51.405 055 15227.87 31.36 53634.32 88888.00 2015-02-24 02:55:51.905 055 15227.90 31.27 53634.30 88888.00 2015-02-24 02:55:52.405 055 15227.83 31.23 53634.30 88888.00 2015-02-24 02:55:52.905 055 15227.80 31.26 53634.33 88888.00 2015-02-24 02:55:53.405 055 15227.79 31.25 53634.34 88888.00 2015-02-24 02:55:53.905 055 15227.71 31.21 53634.41 88888.00 2015-02-24 02:55:54.405 055 15227.69 31.21 53634.43 88888.00 2015-02-24 02:55:54.905 055 15227.66 31.17 53634.42 88888.00 2015-02-24 02:55:55.405 055 15227.66 31.17 53634.43 88888.00 2015-02-24 02:55:55.905 055 15227.60 31.15 53634.48 88888.00 2015-02-24 02:55:56.405 055 15227.52 31.10 53634.54 88888.00 2015-02-24 02:55:56.905 055 15227.44 31.02 53634.60 88888.00 2015-02-24 02:55:57.405 055 15227.34 30.92 53634.60 88888.00 2015-02-24 02:55:57.905 055 15227.27 30.87 53634.65 88888.00 2015-02-24 02:55:58.405 055 15227.23 30.91 53634.70 88888.00 2015-02-24 02:55:58.905 055 15227.17 30.91 53634.76 88888.00 2015-02-24 02:55:59.405 055 15227.13 30.86 53634.88 88888.00 2015-02-24 02:55:59.905 055 15227.08 30.80 53634.97 88888.00 2015-02-24 02:56:00.405 055 15227.05 30.79 53635.00 88888.00 2015-02-24 02:56:00.905 055 15226.96 30.78 53635.03 88888.00 2015-02-24 02:56:01.405 055 15226.88 30.72 53635.19 88888.00 2015-02-24 02:56:01.905 055 15226.83 30.67 53635.29 88888.00 2015-02-24 02:56:02.405 055 15226.80 30.63 53635.31 88888.00 2015-02-24 02:56:02.905 055 15226.78 30.56 53635.36 88888.00 2015-02-24 02:56:03.405 055 15226.76 30.52 53635.43 88888.00 2015-02-24 02:56:03.905 055 15226.70 30.46 53635.49 88888.00 2015-02-24 02:56:04.405 055 15226.67 30.43 53635.58 88888.00 2015-02-24 02:56:04.905 055 15226.59 30.42 53635.62 88888.00 2015-02-24 02:56:05.405 055 15226.56 30.41 53635.70 88888.00 2015-02-24 02:56:05.905 055 15226.47 30.37 53635.76 88888.00 2015-02-24 02:56:06.405 055 15226.44 30.34 53635.83 88888.00 2015-02-24 02:56:06.905 055 15226.35 30.30 53635.94 88888.00 2015-02-24 02:56:07.405 055 15226.29 30.25 53636.02 88888.00 2015-02-24 02:56:07.905 055 15226.26 30.22 53636.08 88888.00 2015-02-24 02:56:08.405 055 15226.26 30.19 53636.14 88888.00 2015-02-24 02:56:08.905 055 15226.22 30.16 53636.21 88888.00 2015-02-24 02:56:09.405 055 15226.13 30.11 53636.28 88888.00 2015-02-24 02:56:09.905 055 15226.09 30.08 53636.38 88888.00 2015-02-24 02:56:10.405 055 15226.04 30.01 53636.45 88888.00 2015-02-24 02:56:10.905 055 15226.03 29.93 53636.49 88888.00 2015-02-24 02:56:11.405 055 15226.05 29.87 53636.53 88888.00 2015-02-24 02:56:11.905 055 15226.06 29.82 53636.59 88888.00 2015-02-24 02:56:12.405 055 15226.03 29.80 53636.66 88888.00 2015-02-24 02:56:12.905 055 15225.96 29.79 53636.75 88888.00 2015-02-24 02:56:13.405 055 15225.96 29.77 53636.88 88888.00 2015-02-24 02:56:13.905 055 15225.97 29.79 53636.94 88888.00 2015-02-24 02:56:14.405 055 15225.91 29.77 53637.02 88888.00 2015-02-24 02:56:14.905 055 15225.93 29.76 53637.10 88888.00 2015-02-24 02:56:15.405 055 15225.95 29.74 53637.16 88888.00 2015-02-24 02:56:15.905 055 15225.94 29.74 53637.18 88888.00 2015-02-24 02:56:16.405 055 15225.91 29.71 53637.22 88888.00 2015-02-24 02:56:16.905 055 15225.94 29.68 53637.30 88888.00 2015-02-24 02:56:17.405 055 15225.98 29.64 53637.29 88888.00 2015-02-24 02:56:17.905 055 15226.02 29.59 53637.32 88888.00 2015-02-24 02:56:18.405 055 15226.06 29.56 53637.32 88888.00 2015-02-24 02:56:18.905 055 15226.09 29.54 53637.38 88888.00 2015-02-24 02:56:19.405 055 15226.13 29.48 53637.43 88888.00 2015-02-24 02:56:19.905 055 15226.17 29.42 53637.50 88888.00 2015-02-24 02:56:20.405 055 15226.16 29.38 53637.56 88888.00 2015-02-24 02:56:20.905 055 15226.21 29.31 53637.58 88888.00 2015-02-24 02:56:21.405 055 15226.24 29.24 53637.57 88888.00 2015-02-24 02:56:21.905 055 15226.27 29.25 53637.60 88888.00 2015-02-24 02:56:22.405 055 15226.33 29.27 53637.63 88888.00 2015-02-24 02:56:22.905 055 15226.34 29.25 53637.66 88888.00 2015-02-24 02:56:23.405 055 15226.31 29.20 53637.72 88888.00 2015-02-24 02:56:23.905 055 15226.27 29.19 53637.74 88888.00 2015-02-24 02:56:24.405 055 15226.26 29.16 53637.76 88888.00 2015-02-24 02:56:24.905 055 15226.30 29.13 53637.78 88888.00 2015-02-24 02:56:25.405 055 15226.34 29.06 53637.77 88888.00 2015-02-24 02:56:25.905 055 15226.36 29.02 53637.83 88888.00 2015-02-24 02:56:26.405 055 15226.41 28.99 53637.93 88888.00 2015-02-24 02:56:26.905 055 15226.38 29.01 53637.93 88888.00 2015-02-24 02:56:27.405 055 15226.44 28.98 53637.91 88888.00 2015-02-24 02:56:27.905 055 15226.52 29.01 53637.97 88888.00 2015-02-24 02:56:28.405 055 15226.62 28.99 53637.98 88888.00 2015-02-24 02:56:28.905 055 15226.74 28.96 53638.01 88888.00 2015-02-24 02:56:29.405 055 15226.77 28.95 53637.97 88888.00 2015-02-24 02:56:29.905 055 15226.84 28.97 53637.98 88888.00 2015-02-24 02:56:30.405 055 15226.89 28.96 53638.03 88888.00 2015-02-24 02:56:30.905 055 15227.00 28.93 53638.01 88888.00 2015-02-24 02:56:31.405 055 15227.02 28.90 53638.00 88888.00 2015-02-24 02:56:31.905 055 15227.03 28.90 53637.98 88888.00 2015-02-24 02:56:32.405 055 15227.05 28.90 53637.93 88888.00 2015-02-24 02:56:32.905 055 15227.03 28.87 53637.97 88888.00 2015-02-24 02:56:33.405 055 15227.07 28.78 53638.00 88888.00 2015-02-24 02:56:33.905 055 15227.09 28.75 53637.95 88888.00 2015-02-24 02:56:34.405 055 15227.12 28.76 53637.94 88888.00 2015-02-24 02:56:34.905 055 15227.08 28.72 53637.93 88888.00 2015-02-24 02:56:35.405 055 15227.06 28.75 53637.95 88888.00 2015-02-24 02:56:35.905 055 15227.02 28.71 53637.98 88888.00 2015-02-24 02:56:36.405 055 15227.03 28.63 53637.96 88888.00 2015-02-24 02:56:36.905 055 15226.95 28.63 53637.96 88888.00 2015-02-24 02:56:37.405 055 15226.92 28.62 53637.94 88888.00 2015-02-24 02:56:37.905 055 15226.89 28.52 53637.98 88888.00 2015-02-24 02:56:38.405 055 15226.81 28.50 53638.05 88888.00 2015-02-24 02:56:38.905 055 15226.74 28.43 53638.11 88888.00 2015-02-24 02:56:39.405 055 15226.71 28.40 53638.14 88888.00 2015-02-24 02:56:39.905 055 15226.74 28.40 53638.14 88888.00 2015-02-24 02:56:40.405 055 15226.71 28.36 53638.14 88888.00 2015-02-24 02:56:40.905 055 15226.71 28.29 53638.11 88888.00 2015-02-24 02:56:41.405 055 15226.68 28.24 53638.13 88888.00 2015-02-24 02:56:41.905 055 15226.71 28.16 53638.12 88888.00 2015-02-24 02:56:42.405 055 15226.69 28.09 53638.14 88888.00 2015-02-24 02:56:42.905 055 15226.67 28.04 53638.13 88888.00 2015-02-24 02:56:43.405 055 15226.67 28.02 53638.14 88888.00 2015-02-24 02:56:43.905 055 15226.70 27.92 53638.13 88888.00 2015-02-24 02:56:44.405 055 15226.72 27.82 53638.16 88888.00 2015-02-24 02:56:44.905 055 15226.70 27.76 53638.18 88888.00 2015-02-24 02:56:45.405 055 15226.74 27.74 53638.18 88888.00 2015-02-24 02:56:45.905 055 15226.72 27.73 53638.16 88888.00 2015-02-24 02:56:46.405 055 15226.72 27.68 53638.23 88888.00 2015-02-24 02:56:46.905 055 15226.74 27.63 53638.24 88888.00 2015-02-24 02:56:47.405 055 15226.75 27.62 53638.23 88888.00 2015-02-24 02:56:47.905 055 15226.78 27.58 53638.31 88888.00 2015-02-24 02:56:48.405 055 15226.74 27.54 53638.41 88888.00 2015-02-24 02:56:48.905 055 15226.74 27.50 53638.44 88888.00 2015-02-24 02:56:49.405 055 15226.72 27.50 53638.47 88888.00 2015-02-24 02:56:49.905 055 15226.75 27.52 53638.50 88888.00 2015-02-24 02:56:50.405 055 15226.74 27.47 53638.55 88888.00 2015-02-24 02:56:50.905 055 15226.68 27.43 53638.58 88888.00 2015-02-24 02:56:51.405 055 15226.65 27.38 53638.57 88888.00 2015-02-24 02:56:51.905 055 15226.65 27.33 53638.58 88888.00 2015-02-24 02:56:52.405 055 15226.65 27.29 53638.68 88888.00 2015-02-24 02:56:52.905 055 15226.68 27.24 53638.73 88888.00 2015-02-24 02:56:53.405 055 15226.76 27.28 53638.77 88888.00 2015-02-24 02:56:53.905 055 15226.86 27.24 53638.81 88888.00 2015-02-24 02:56:54.405 055 15226.92 27.20 53638.84 88888.00 2015-02-24 02:56:54.905 055 15226.97 27.19 53638.86 88888.00 2015-02-24 02:56:55.405 055 15227.07 27.23 53638.90 88888.00 2015-02-24 02:56:55.905 055 15227.18 27.23 53638.91 88888.00 2015-02-24 02:56:56.405 055 15227.26 27.21 53638.96 88888.00 2015-02-24 02:56:56.905 055 15227.38 27.20 53639.02 88888.00 2015-02-24 02:56:57.405 055 15227.54 27.25 53639.00 88888.00 2015-02-24 02:56:57.905 055 15227.65 27.24 53639.05 88888.00 2015-02-24 02:56:58.405 055 15227.70 27.22 53639.07 88888.00 2015-02-24 02:56:58.905 055 15227.79 27.23 53639.10 88888.00 2015-02-24 02:56:59.405 055 15227.94 27.23 53639.16 88888.00 2015-02-24 02:56:59.905 055 15228.11 27.28 53639.20 88888.00 2015-02-24 02:57:00.405 055 15228.23 27.30 53639.24 88888.00 2015-02-24 02:57:00.905 055 15228.47 27.25 53639.26 88888.00 2015-02-24 02:57:01.405 055 15228.73 27.23 53639.27 88888.00 2015-02-24 02:57:01.905 055 15228.94 27.32 53639.28 88888.00 2015-02-24 02:57:02.405 055 15229.12 27.37 53639.32 88888.00 2015-02-24 02:57:02.905 055 15229.32 27.39 53639.32 88888.00 2015-02-24 02:57:03.405 055 15229.57 27.43 53639.37 88888.00 2015-02-24 02:57:03.905 055 15229.78 27.40 53639.41 88888.00 2015-02-24 02:57:04.405 055 15229.93 27.39 53639.38 88888.00 2015-02-24 02:57:04.905 055 15230.09 27.47 53639.33 88888.00 2015-02-24 02:57:05.405 055 15230.20 27.50 53639.34 88888.00 2015-02-24 02:57:05.905 055 15230.31 27.55 53639.33 88888.00 2015-02-24 02:57:06.405 055 15230.40 27.62 53639.28 88888.00 2015-02-24 02:57:06.905 055 15230.51 27.63 53639.27 88888.00 2015-02-24 02:57:07.405 055 15230.63 27.56 53639.32 88888.00 2015-02-24 02:57:07.905 055 15230.75 27.60 53639.33 88888.00 2015-02-24 02:57:08.405 055 15230.84 27.63 53639.30 88888.00 2015-02-24 02:57:08.905 055 15230.90 27.66 53639.28 88888.00 2015-02-24 02:57:09.405 055 15230.93 27.69 53639.33 88888.00 2015-02-24 02:57:09.905 055 15230.99 27.71 53639.39 88888.00 2015-02-24 02:57:10.405 055 15231.11 27.78 53639.38 88888.00 2015-02-24 02:57:10.905 055 15231.15 27.83 53639.39 88888.00 2015-02-24 02:57:11.405 055 15231.18 27.91 53639.45 88888.00 2015-02-24 02:57:11.905 055 15231.24 27.95 53639.44 88888.00 2015-02-24 02:57:12.405 055 15231.26 27.97 53639.46 88888.00 2015-02-24 02:57:12.905 055 15231.31 27.97 53639.50 88888.00 2015-02-24 02:57:13.405 055 15231.37 28.00 53639.56 88888.00 2015-02-24 02:57:13.905 055 15231.41 28.10 53639.62 88888.00 2015-02-24 02:57:14.405 055 15231.42 28.24 53639.69 88888.00 2015-02-24 02:57:14.905 055 15231.51 28.29 53639.71 88888.00 2015-02-24 02:57:15.405 055 15231.56 28.33 53639.77 88888.00 2015-02-24 02:57:15.905 055 15231.64 28.34 53639.82 88888.00 2015-02-24 02:57:16.405 055 15231.75 28.37 53639.81 88888.00 2015-02-24 02:57:16.905 055 15231.88 28.44 53639.83 88888.00 2015-02-24 02:57:17.405 055 15232.00 28.54 53639.91 88888.00 2015-02-24 02:57:17.905 055 15232.03 28.63 53639.94 88888.00 2015-02-24 02:57:18.405 055 15232.10 28.71 53639.96 88888.00 2015-02-24 02:57:18.905 055 15232.15 28.80 53639.96 88888.00 2015-02-24 02:57:19.405 055 15232.22 28.94 53640.00 88888.00 2015-02-24 02:57:19.905 055 15232.28 29.07 53640.02 88888.00 2015-02-24 02:57:20.405 055 15232.35 29.18 53640.05 88888.00 2015-02-24 02:57:20.905 055 15232.40 29.30 53640.07 88888.00 2015-02-24 02:57:21.405 055 15232.40 29.45 53640.04 88888.00 2015-02-24 02:57:21.905 055 15232.37 29.55 53640.03 88888.00 2015-02-24 02:57:22.405 055 15232.38 29.65 53640.06 88888.00 2015-02-24 02:57:22.905 055 15232.39 29.76 53640.15 88888.00 2015-02-24 02:57:23.405 055 15232.32 29.88 53640.18 88888.00 2015-02-24 02:57:23.905 055 15232.24 29.99 53640.16 88888.00 2015-02-24 02:57:24.405 055 15232.21 30.08 53640.15 88888.00 2015-02-24 02:57:24.905 055 15232.12 30.18 53640.16 88888.00 2015-02-24 02:57:25.405 055 15232.03 30.30 53640.16 88888.00 2015-02-24 02:57:25.905 055 15231.93 30.44 53640.14 88888.00 2015-02-24 02:57:26.405 055 15231.82 30.53 53640.18 88888.00 2015-02-24 02:57:26.905 055 15231.72 30.58 53640.21 88888.00 2015-02-24 02:57:27.405 055 15231.63 30.69 53640.21 88888.00 2015-02-24 02:57:27.905 055 15231.58 30.80 53640.14 88888.00 2015-02-24 02:57:28.405 055 15231.57 30.86 53640.11 88888.00 2015-02-24 02:57:28.905 055 15231.58 30.94 53640.17 88888.00 2015-02-24 02:57:29.405 055 15231.54 30.98 53640.12 88888.00 2015-02-24 02:57:29.905 055 15231.46 31.08 53640.08 88888.00 2015-02-24 02:57:30.405 055 15231.40 31.19 53640.03 88888.00 2015-02-24 02:57:30.905 055 15231.32 31.26 53640.02 88888.00 2015-02-24 02:57:31.405 055 15231.27 31.30 53640.08 88888.00 2015-02-24 02:57:31.905 055 15231.24 31.39 53640.07 88888.00 2015-02-24 02:57:32.405 055 15231.21 31.54 53640.02 88888.00 2015-02-24 02:57:32.905 055 15231.22 31.72 53640.04 88888.00 2015-02-24 02:57:33.405 055 15231.23 31.75 53640.03 88888.00 2015-02-24 02:57:33.905 055 15231.28 31.82 53640.02 88888.00 2015-02-24 02:57:34.405 055 15231.26 31.89 53639.93 88888.00 2015-02-24 02:57:34.905 055 15231.22 31.92 53639.87 88888.00 2015-02-24 02:57:35.405 055 15231.20 32.05 53639.82 88888.00 2015-02-24 02:57:35.905 055 15231.23 32.10 53639.76 88888.00 2015-02-24 02:57:36.405 055 15231.19 32.17 53639.77 88888.00 2015-02-24 02:57:36.905 055 15231.09 32.31 53639.74 88888.00 2015-02-24 02:57:37.405 055 15231.01 32.46 53639.74 88888.00 2015-02-24 02:57:37.905 055 15230.99 32.53 53639.67 88888.00 2015-02-24 02:57:38.405 055 15230.94 32.66 53639.66 88888.00 2015-02-24 02:57:38.905 055 15230.85 32.76 53639.59 88888.00 2015-02-24 02:57:39.405 055 15230.82 32.83 53639.55 88888.00 2015-02-24 02:57:39.905 055 15230.88 32.94 53639.47 88888.00 2015-02-24 02:57:40.405 055 15230.92 33.03 53639.43 88888.00 2015-02-24 02:57:40.905 055 15230.94 33.13 53639.42 88888.00 2015-02-24 02:57:41.405 055 15230.96 33.19 53639.44 88888.00 2015-02-24 02:57:41.905 055 15230.97 33.25 53639.43 88888.00 2015-02-24 02:57:42.405 055 15230.97 33.30 53639.46 88888.00 2015-02-24 02:57:42.905 055 15230.92 33.38 53639.50 88888.00 2015-02-24 02:57:43.405 055 15230.84 33.46 53639.46 88888.00 2015-02-24 02:57:43.905 055 15230.70 33.54 53639.45 88888.00 2015-02-24 02:57:44.405 055 15230.69 33.64 53639.39 88888.00 2015-02-24 02:57:44.905 055 15230.66 33.76 53639.36 88888.00 2015-02-24 02:57:45.405 055 15230.63 33.83 53639.38 88888.00 2015-02-24 02:57:45.905 055 15230.56 33.94 53639.42 88888.00 2015-02-24 02:57:46.405 055 15230.41 34.07 53639.47 88888.00 2015-02-24 02:57:46.905 055 15230.37 34.21 53639.50 88888.00 2015-02-24 02:57:47.405 055 15230.22 34.37 53639.57 88888.00 2015-02-24 02:57:47.905 055 15229.96 34.51 53639.64 88888.00 2015-02-24 02:57:48.405 055 15229.78 34.68 53639.72 88888.00 2015-02-24 02:57:48.905 055 15229.68 34.82 53639.80 88888.00 2015-02-24 02:57:49.405 055 15229.61 34.97 53639.87 88888.00 2015-02-24 02:57:49.905 055 15229.56 35.09 53639.92 88888.00 2015-02-24 02:57:50.405 055 15229.49 35.16 53639.96 88888.00 2015-02-24 02:57:50.905 055 15229.41 35.25 53639.96 88888.00 2015-02-24 02:57:51.405 055 15229.29 35.40 53640.02 88888.00 2015-02-24 02:57:51.905 055 15229.26 35.43 53640.07 88888.00 2015-02-24 02:57:52.405 055 15229.21 35.51 53640.13 88888.00 2015-02-24 02:57:52.905 055 15229.14 35.64 53640.13 88888.00 2015-02-24 02:57:53.405 055 15229.01 35.81 53640.16 88888.00 2015-02-24 02:57:53.905 055 15228.95 36.01 53640.22 88888.00 2015-02-24 02:57:54.405 055 15228.98 36.15 53640.26 88888.00 2015-02-24 02:57:54.905 055 15228.96 36.23 53640.29 88888.00 2015-02-24 02:57:55.406 055 15228.86 36.38 53640.27 88888.00 2015-02-24 02:57:55.906 055 15228.74 36.47 53640.22 88888.00 2015-02-24 02:57:56.406 055 15228.59 36.61 53640.18 88888.00 2015-02-24 02:57:56.906 055 15228.50 36.77 53640.12 88888.00 2015-02-24 02:57:57.406 055 15228.41 36.96 53640.09 88888.00 2015-02-24 02:57:57.906 055 15228.26 37.09 53640.08 88888.00 2015-02-24 02:57:58.406 055 15228.19 37.24 53640.06 88888.00 2015-02-24 02:57:58.906 055 15228.16 37.39 53640.02 88888.00 2015-02-24 02:57:59.406 055 15228.17 37.46 53639.98 88888.00 2015-02-24 02:57:59.906 055 15228.16 37.57 53639.95 88888.00 2015-02-24 02:58:00.406 055 15228.17 37.69 53639.88 88888.00 2015-02-24 02:58:00.906 055 15228.13 37.77 53639.69 88888.00 2015-02-24 02:58:01.406 055 15228.10 37.85 53639.57 88888.00 2015-02-24 02:58:01.906 055 15228.07 37.94 53639.47 88888.00 2015-02-24 02:58:02.406 055 15228.10 38.08 53639.35 88888.00 2015-02-24 02:58:02.906 055 15228.11 38.18 53639.26 88888.00 2015-02-24 02:58:03.406 055 15228.03 38.31 53639.15 88888.00 2015-02-24 02:58:03.906 055 15227.96 38.44 53639.02 88888.00 2015-02-24 02:58:04.406 055 15227.85 38.47 53638.98 88888.00 2015-02-24 02:58:04.906 055 15227.75 38.58 53638.93 88888.00 2015-02-24 02:58:05.406 055 15227.61 38.70 53638.90 88888.00 2015-02-24 02:58:05.906 055 15227.50 38.83 53638.81 88888.00 2015-02-24 02:58:06.406 055 15227.43 39.01 53638.72 88888.00 2015-02-24 02:58:06.906 055 15227.36 39.19 53638.63 88888.00 2015-02-24 02:58:07.406 055 15227.32 39.36 53638.60 88888.00 2015-02-24 02:58:07.906 055 15227.22 39.52 53638.51 88888.00 2015-02-24 02:58:08.406 055 15227.07 39.60 53638.40 88888.00 2015-02-24 02:58:08.906 055 15226.94 39.73 53638.39 88888.00 2015-02-24 02:58:09.406 055 15226.79 39.83 53638.32 88888.00 2015-02-24 02:58:09.906 055 15226.65 39.95 53638.23 88888.00 2015-02-24 02:58:10.406 055 15226.49 40.10 53638.21 88888.00 2015-02-24 02:58:10.906 055 15226.33 40.22 53638.27 88888.00 2015-02-24 02:58:11.406 055 15226.12 40.29 53638.23 88888.00 2015-02-24 02:58:11.906 055 15225.89 40.38 53638.24 88888.00 2015-02-24 02:58:12.406 055 15225.71 40.57 53638.20 88888.00 2015-02-24 02:58:12.906 055 15225.57 40.72 53638.20 88888.00 2015-02-24 02:58:13.406 055 15225.43 40.87 53638.22 88888.00 2015-02-24 02:58:13.906 055 15225.27 40.96 53638.22 88888.00 2015-02-24 02:58:14.406 055 15225.08 41.06 53638.18 88888.00 2015-02-24 02:58:14.906 055 15224.92 41.16 53638.16 88888.00 2015-02-24 02:58:15.406 055 15224.78 41.26 53638.10 88888.00 2015-02-24 02:58:15.906 055 15224.54 41.38 53638.04 88888.00 2015-02-24 02:58:16.406 055 15224.32 41.47 53638.01 88888.00 2015-02-24 02:58:16.906 055 15224.17 41.59 53638.06 88888.00 2015-02-24 02:58:17.406 055 15223.98 41.74 53638.04 88888.00 2015-02-24 02:58:17.906 055 15223.73 41.90 53638.03 88888.00 2015-02-24 02:58:18.406 055 15223.51 42.02 53638.00 88888.00 2015-02-24 02:58:18.906 055 15223.37 42.11 53638.00 88888.00 2015-02-24 02:58:19.406 055 15223.19 42.29 53638.00 88888.00 2015-02-24 02:58:19.906 055 15223.04 42.51 53638.03 88888.00 2015-02-24 02:58:20.406 055 15222.84 42.66 53638.06 88888.00 2015-02-24 02:58:20.906 055 15222.69 42.84 53638.05 88888.00 2015-02-24 02:58:21.406 055 15222.49 42.98 53638.06 88888.00 2015-02-24 02:58:21.906 055 15222.27 43.12 53638.07 88888.00 2015-02-24 02:58:22.406 055 15222.15 43.29 53638.06 88888.00 2015-02-24 02:58:22.906 055 15222.00 43.49 53638.11 88888.00 2015-02-24 02:58:23.406 055 15221.82 43.66 53638.14 88888.00 2015-02-24 02:58:23.906 055 15221.69 43.90 53638.10 88888.00 2015-02-24 02:58:24.406 055 15221.57 44.13 53638.07 88888.00 2015-02-24 02:58:24.906 055 15221.44 44.29 53638.10 88888.00 2015-02-24 02:58:25.406 055 15221.35 44.45 53638.07 88888.00 2015-02-24 02:58:25.906 055 15221.25 44.66 53638.09 88888.00 2015-02-24 02:58:26.406 055 15221.15 44.84 53638.09 88888.00 2015-02-24 02:58:26.906 055 15221.07 45.04 53638.10 88888.00 2015-02-24 02:58:27.406 055 15221.06 45.22 53638.05 88888.00 2015-02-24 02:58:27.906 055 15221.00 45.39 53638.02 88888.00 2015-02-24 02:58:28.406 055 15220.88 45.61 53638.06 88888.00 2015-02-24 02:58:28.906 055 15220.79 45.75 53638.04 88888.00 2015-02-24 02:58:29.406 055 15220.70 45.90 53637.99 88888.00 2015-02-24 02:58:29.906 055 15220.63 46.07 53637.91 88888.00 2015-02-24 02:58:30.406 055 15220.60 46.21 53637.82 88888.00 2015-02-24 02:58:30.906 055 15220.55 46.36 53637.81 88888.00 2015-02-24 02:58:31.406 055 15220.58 46.50 53637.76 88888.00 2015-02-24 02:58:31.906 055 15220.49 46.65 53637.69 88888.00 2015-02-24 02:58:32.406 055 15220.42 46.81 53637.62 88888.00 2015-02-24 02:58:32.906 055 15220.32 47.00 53637.56 88888.00 2015-02-24 02:58:33.406 055 15220.21 47.19 53637.46 88888.00 2015-02-24 02:58:33.906 055 15220.05 47.45 53637.37 88888.00 2015-02-24 02:58:34.406 055 15219.88 47.63 53637.31 88888.00 2015-02-24 02:58:34.906 055 15219.81 47.79 53637.30 88888.00 2015-02-24 02:58:35.406 055 15219.70 47.97 53637.23 88888.00 2015-02-24 02:58:35.906 055 15219.54 48.14 53637.15 88888.00 2015-02-24 02:58:36.406 055 15219.42 48.26 53637.10 88888.00 2015-02-24 02:58:36.906 055 15219.28 48.39 53637.07 88888.00 2015-02-24 02:58:37.406 055 15219.10 48.57 53637.07 88888.00 2015-02-24 02:58:37.906 055 15218.91 48.69 53637.05 88888.00 2015-02-24 02:58:38.406 055 15218.74 48.82 53637.09 88888.00 2015-02-24 02:58:38.906 055 15218.56 48.94 53637.16 88888.00 2015-02-24 02:58:39.406 055 15218.35 49.13 53637.23 88888.00 2015-02-24 02:58:39.906 055 15218.10 49.19 53637.25 88888.00 2015-02-24 02:58:40.406 055 15217.84 49.29 53637.32 88888.00 2015-02-24 02:58:40.906 055 15217.56 49.42 53637.33 88888.00 2015-02-24 02:58:41.406 055 15217.27 49.56 53637.36 88888.00 2015-02-24 02:58:41.906 055 15216.98 49.73 53637.39 88888.00 2015-02-24 02:58:42.406 055 15216.69 49.79 53637.47 88888.00 2015-02-24 02:58:42.906 055 15216.44 49.85 53637.57 88888.00 2015-02-24 02:58:43.406 055 15216.23 49.97 53637.64 88888.00 2015-02-24 02:58:43.906 055 15215.96 50.05 53637.72 88888.00 2015-02-24 02:58:44.406 055 15215.66 50.16 53637.79 88888.00 2015-02-24 02:58:44.906 055 15215.37 50.23 53637.89 88888.00 2015-02-24 02:58:45.406 055 15215.05 50.30 53637.95 88888.00 2015-02-24 02:58:45.906 055 15214.85 50.44 53638.09 88888.00 2015-02-24 02:58:46.406 055 15214.60 50.50 53638.22 88888.00 2015-02-24 02:58:46.906 055 15214.29 50.62 53638.35 88888.00 2015-02-24 02:58:47.406 055 15214.00 50.72 53638.35 88888.00 2015-02-24 02:58:47.906 055 15213.77 50.81 53638.44 88888.00 2015-02-24 02:58:48.406 055 15213.56 50.89 53638.56 88888.00 2015-02-24 02:58:48.906 055 15213.27 50.93 53638.68 88888.00 2015-02-24 02:58:49.406 055 15213.00 51.03 53638.84 88888.00 2015-02-24 02:58:49.906 055 15212.66 51.11 53639.00 88888.00 2015-02-24 02:58:50.406 055 15212.33 51.18 53639.12 88888.00 2015-02-24 02:58:50.906 055 15212.10 51.27 53639.31 88888.00 2015-02-24 02:58:51.406 055 15211.79 51.37 53639.44 88888.00 2015-02-24 02:58:51.906 055 15211.53 51.52 53639.62 88888.00 2015-02-24 02:58:52.406 055 15211.29 51.62 53639.80 88888.00 2015-02-24 02:58:52.906 055 15211.06 51.74 53639.98 88888.00 2015-02-24 02:58:53.406 055 15210.89 51.88 53640.14 88888.00 2015-02-24 02:58:53.906 055 15210.65 51.98 53640.33 88888.00 2015-02-24 02:58:54.406 055 15210.41 51.97 53640.48 88888.00 2015-02-24 02:58:54.906 055 15210.20 52.02 53640.65 88888.00 2015-02-24 02:58:55.406 055 15209.96 52.09 53640.77 88888.00 2015-02-24 02:58:55.906 055 15209.78 52.21 53640.93 88888.00 2015-02-24 02:58:56.406 055 15209.63 52.31 53641.16 88888.00 2015-02-24 02:58:56.906 055 15209.47 52.40 53641.33 88888.00 2015-02-24 02:58:57.406 055 15209.27 52.54 53641.44 88888.00 2015-02-24 02:58:57.906 055 15209.07 52.66 53641.62 88888.00 2015-02-24 02:58:58.406 055 15208.91 52.69 53641.75 88888.00 2015-02-24 02:58:58.906 055 15208.78 52.80 53641.93 88888.00 2015-02-24 02:58:59.406 055 15208.71 52.92 53642.10 88888.00 2015-02-24 02:58:59.906 055 15208.62 53.01 53642.29 88888.00 2015-02-24 02:59:00.406 055 15208.53 53.09 53642.53 88888.00 2015-02-24 02:59:00.906 055 15208.42 53.23 53642.77 88888.00 2015-02-24 02:59:01.406 055 15208.41 53.38 53642.99 88888.00 2015-02-24 02:59:01.906 055 15208.43 53.42 53643.25 88888.00 2015-02-24 02:59:02.406 055 15208.35 53.48 53643.42 88888.00 2015-02-24 02:59:02.906 055 15208.22 53.56 53643.59 88888.00 2015-02-24 02:59:03.406 055 15208.16 53.75 53643.79 88888.00 2015-02-24 02:59:03.906 055 15208.13 53.88 53644.00 88888.00 2015-02-24 02:59:04.406 055 15208.12 54.01 53644.17 88888.00 2015-02-24 02:59:04.906 055 15208.18 54.19 53644.30 88888.00 2015-02-24 02:59:05.406 055 15208.23 54.34 53644.49 88888.00 2015-02-24 02:59:05.906 055 15208.33 54.42 53644.67 88888.00 2015-02-24 02:59:06.406 055 15208.41 54.46 53644.75 88888.00 2015-02-24 02:59:06.906 055 15208.50 54.47 53644.81 88888.00 2015-02-24 02:59:07.406 055 15208.61 54.54 53644.95 88888.00 2015-02-24 02:59:07.906 055 15208.73 54.62 53645.04 88888.00 2015-02-24 02:59:08.406 055 15208.84 54.74 53645.15 88888.00 2015-02-24 02:59:08.906 055 15208.94 54.88 53645.31 88888.00 2015-02-24 02:59:09.406 055 15209.06 55.05 53645.48 88888.00 2015-02-24 02:59:09.906 055 15209.09 55.11 53645.60 88888.00 2015-02-24 02:59:10.406 055 15209.09 55.23 53645.66 88888.00 2015-02-24 02:59:10.906 055 15209.13 55.41 53645.75 88888.00 2015-02-24 02:59:11.406 055 15209.15 55.52 53645.88 88888.00 2015-02-24 02:59:11.906 055 15209.25 55.60 53646.07 88888.00 2015-02-24 02:59:12.406 055 15209.25 55.68 53646.22 88888.00 2015-02-24 02:59:12.906 055 15209.31 55.82 53646.44 88888.00 2015-02-24 02:59:13.406 055 15209.29 55.99 53646.70 88888.00 2015-02-24 02:59:13.906 055 15209.30 56.15 53646.87 88888.00 2015-02-24 02:59:14.406 055 15209.35 56.27 53646.98 88888.00 2015-02-24 02:59:14.906 055 15209.32 56.35 53647.07 88888.00 2015-02-24 02:59:15.406 055 15209.33 56.37 53647.19 88888.00 2015-02-24 02:59:15.906 055 15209.31 56.41 53647.28 88888.00 2015-02-24 02:59:16.406 055 15209.22 56.51 53647.40 88888.00 2015-02-24 02:59:16.906 055 15209.16 56.63 53647.46 88888.00 2015-02-24 02:59:17.406 055 15209.06 56.75 53647.52 88888.00 2015-02-24 02:59:17.906 055 15209.02 56.82 53647.62 88888.00 2015-02-24 02:59:18.406 055 15208.93 56.90 53647.79 88888.00 2015-02-24 02:59:18.906 055 15208.82 56.98 53647.94 88888.00 2015-02-24 02:59:19.406 055 15208.58 57.14 53648.06 88888.00 2015-02-24 02:59:19.906 055 15208.37 57.22 53648.22 88888.00 2015-02-24 02:59:20.406 055 15208.26 57.27 53648.39 88888.00 2015-02-24 02:59:20.906 055 15208.08 57.38 53648.53 88888.00 2015-02-24 02:59:21.406 055 15207.90 57.55 53648.65 88888.00 2015-02-24 02:59:21.906 055 15207.72 57.62 53648.85 88888.00 2015-02-24 02:59:22.406 055 15207.55 57.65 53648.91 88888.00 2015-02-24 02:59:22.906 055 15207.35 57.71 53649.04 88888.00 2015-02-24 02:59:23.406 055 15207.31 57.77 53649.16 88888.00 2015-02-24 02:59:23.906 055 15207.26 57.85 53649.26 88888.00 2015-02-24 02:59:24.406 055 15207.16 57.89 53649.42 88888.00 2015-02-24 02:59:24.906 055 15207.10 57.85 53649.54 88888.00 2015-02-24 02:59:25.406 055 15207.09 57.89 53649.74 88888.00 2015-02-24 02:59:25.906 055 15206.99 57.88 53649.85 88888.00 2015-02-24 02:59:26.406 055 15206.95 57.91 53649.95 88888.00 2015-02-24 02:59:26.906 055 15206.94 57.96 53650.07 88888.00 2015-02-24 02:59:27.406 055 15206.90 57.94 53650.17 88888.00 2015-02-24 02:59:27.906 055 15207.03 57.91 53650.25 88888.00 2015-02-24 02:59:28.406 055 15206.99 58.00 53650.35 88888.00 2015-02-24 02:59:28.906 055 15206.99 58.05 53650.47 88888.00 2015-02-24 02:59:29.406 055 15207.07 58.03 53650.52 88888.00 2015-02-24 02:59:29.906 055 15207.25 58.08 53650.57 88888.00 2015-02-24 02:59:30.406 055 15207.22 58.15 53650.59 88888.00 2015-02-24 02:59:30.906 055 15207.21 58.19 53650.63 88888.00 2015-02-24 02:59:31.406 055 15207.28 58.22 53650.68 88888.00 2015-02-24 02:59:31.906 055 15207.25 58.32 53650.75 88888.00 2015-02-24 02:59:32.406 055 15207.18 58.41 53650.80 88888.00 2015-02-24 02:59:32.906 055 15207.18 58.48 53650.88 88888.00 2015-02-24 02:59:33.406 055 15207.14 58.58 53651.07 88888.00 2015-02-24 02:59:33.906 055 15207.05 58.68 53651.22 88888.00 2015-02-24 02:59:34.406 055 15207.04 58.78 53651.35 88888.00 2015-02-24 02:59:34.906 055 15207.00 58.94 53651.46 88888.00 2015-02-24 02:59:35.406 055 15206.99 59.09 53651.62 88888.00 2015-02-24 02:59:35.906 055 15206.98 59.27 53651.81 88888.00 2015-02-24 02:59:36.406 055 15206.99 59.48 53651.97 88888.00 2015-02-24 02:59:36.906 055 15207.05 59.69 53652.21 88888.00 2015-02-24 02:59:37.406 055 15207.15 59.84 53652.46 88888.00 2015-02-24 02:59:37.906 055 15207.15 59.99 53652.67 88888.00 2015-02-24 02:59:38.406 055 15207.13 60.12 53652.86 88888.00 2015-02-24 02:59:38.906 055 15207.14 60.26 53653.02 88888.00 2015-02-24 02:59:39.406 055 15207.10 60.32 53653.19 88888.00 2015-02-24 02:59:39.906 055 15207.01 60.35 53653.36 88888.00 2015-02-24 02:59:40.406 055 15206.96 60.56 53653.48 88888.00 2015-02-24 02:59:40.906 055 15206.83 60.76 53653.56 88888.00 2015-02-24 02:59:41.406 055 15206.65 60.95 53653.60 88888.00 2015-02-24 02:59:41.906 055 15206.47 61.03 53653.65 88888.00 2015-02-24 02:59:42.406 055 15206.36 61.10 53653.73 88888.00 2015-02-24 02:59:42.906 055 15206.22 61.17 53653.71 88888.00 2015-02-24 02:59:43.406 055 15206.04 61.26 53653.71 88888.00 2015-02-24 02:59:43.906 055 15205.78 61.34 53653.68 88888.00 2015-02-24 02:59:44.406 055 15205.59 61.35 53653.67 88888.00 2015-02-24 02:59:44.906 055 15205.30 61.29 53653.59 88888.00 2015-02-24 02:59:45.406 055 15205.01 61.28 53653.50 88888.00 2015-02-24 02:59:45.906 055 15204.77 61.27 53653.42 88888.00 2015-02-24 02:59:46.406 055 15204.51 61.31 53653.33 88888.00 2015-02-24 02:59:46.906 055 15204.25 61.33 53653.29 88888.00 2015-02-24 02:59:47.406 055 15204.00 61.34 53653.23 88888.00 2015-02-24 02:59:47.906 055 15203.87 61.35 53653.16 88888.00 2015-02-24 02:59:48.406 055 15203.61 61.35 53653.09 88888.00 2015-02-24 02:59:48.906 055 15203.43 61.38 53653.04 88888.00 2015-02-24 02:59:49.406 055 15203.35 61.43 53652.96 88888.00 2015-02-24 02:59:49.906 055 15203.20 61.43 53652.86 88888.00 2015-02-24 02:59:50.406 055 15203.06 61.52 53652.77 88888.00 2015-02-24 02:59:50.906 055 15202.92 61.57 53652.70 88888.00 2015-02-24 02:59:51.406 055 15202.80 61.54 53652.57 88888.00 2015-02-24 02:59:51.906 055 15202.63 61.53 53652.48 88888.00 2015-02-24 02:59:52.406 055 15202.51 61.51 53652.45 88888.00 2015-02-24 02:59:52.906 055 15202.30 61.46 53652.32 88888.00 2015-02-24 02:59:53.406 055 15202.12 61.39 53652.26 88888.00 2015-02-24 02:59:53.906 055 15201.92 61.38 53652.09 88888.00 2015-02-24 02:59:54.406 055 15201.75 61.43 53651.97 88888.00 2015-02-24 02:59:54.906 055 15201.55 61.43 53651.85 88888.00 2015-02-24 02:59:55.406 055 15201.41 61.43 53651.80 88888.00 2015-02-24 02:59:55.906 055 15201.29 61.35 53651.73 88888.00 2015-02-24 02:59:56.406 055 15201.08 61.29 53651.63 88888.00 2015-02-24 02:59:56.906 055 15200.85 61.21 53651.45 88888.00 2015-02-24 02:59:57.406 055 15200.64 61.23 53651.30 88888.00 2015-02-24 02:59:57.906 055 15200.40 61.17 53651.17 88888.00 2015-02-24 02:59:58.406 055 15200.19 61.08 53651.07 88888.00 2015-02-24 02:59:58.906 055 15200.02 61.04 53650.93 88888.00 2015-02-24 02:59:59.406 055 15199.82 61.09 53650.84 88888.00 2015-02-24 02:59:59.906 055 15199.62 61.10 53650.73 88888.00 2015-02-24 03:00:00.406 055 15199.47 61.07 53650.65 88888.00 2015-02-24 03:00:00.906 055 15199.26 61.01 53650.59 88888.00 2015-02-24 03:00:01.406 055 15199.13 61.01 53650.53 88888.00 2015-02-24 03:00:01.906 055 15199.02 61.02 53650.51 88888.00 2015-02-24 03:00:02.406 055 15198.90 60.96 53650.45 88888.00 2015-02-24 03:00:02.906 055 15198.75 60.91 53650.35 88888.00 2015-02-24 03:00:03.406 055 15198.63 60.87 53650.30 88888.00 2015-02-24 03:00:03.906 055 15198.56 60.85 53650.24 88888.00 2015-02-24 03:00:04.406 055 15198.48 60.77 53650.19 88888.00 2015-02-24 03:00:04.906 055 15198.40 60.73 53650.10 88888.00 2015-02-24 03:00:05.406 055 15198.36 60.68 53650.02 88888.00 2015-02-24 03:00:05.906 055 15198.33 60.66 53649.99 88888.00 2015-02-24 03:00:06.406 055 15198.33 60.65 53649.95 88888.00 2015-02-24 03:00:06.906 055 15198.26 60.66 53649.90 88888.00 2015-02-24 03:00:07.406 055 15198.15 60.69 53649.90 88888.00 2015-02-24 03:00:07.906 055 15198.12 60.69 53649.91 88888.00 2015-02-24 03:00:08.406 055 15198.05 60.67 53649.91 88888.00 2015-02-24 03:00:08.906 055 15197.95 60.69 53649.90 88888.00 2015-02-24 03:00:09.406 055 15197.85 60.73 53649.93 88888.00 2015-02-24 03:00:09.906 055 15197.82 60.69 53649.96 88888.00 2015-02-24 03:00:10.406 055 15197.77 60.70 53649.94 88888.00 2015-02-24 03:00:10.906 055 15197.79 60.75 53649.91 88888.00 2015-02-24 03:00:11.406 055 15197.84 60.76 53649.95 88888.00 2015-02-24 03:00:11.906 055 15197.79 60.82 53649.99 88888.00 2015-02-24 03:00:12.406 055 15197.75 60.87 53649.96 88888.00 2015-02-24 03:00:12.906 055 15197.72 60.93 53649.94 88888.00 2015-02-24 03:00:13.406 055 15197.70 61.01 53649.95 88888.00 2015-02-24 03:00:13.906 055 15197.63 61.08 53649.95 88888.00 2015-02-24 03:00:14.406 055 15197.58 61.16 53649.99 88888.00 2015-02-24 03:00:14.906 055 15197.55 61.23 53650.01 88888.00 2015-02-24 03:00:15.406 055 15197.54 61.33 53650.00 88888.00 2015-02-24 03:00:15.906 055 15197.54 61.44 53650.01 88888.00 2015-02-24 03:00:16.406 055 15197.55 61.55 53649.97 88888.00 2015-02-24 03:00:16.906 055 15197.50 61.63 53650.01 88888.00 2015-02-24 03:00:17.406 055 15197.50 61.70 53649.99 88888.00 2015-02-24 03:00:17.906 055 15197.50 61.72 53649.89 88888.00 2015-02-24 03:00:18.406 055 15197.43 61.81 53649.86 88888.00 2015-02-24 03:00:18.906 055 15197.39 61.92 53649.87 88888.00 2015-02-24 03:00:19.406 055 15197.47 62.16 53649.91 88888.00 2015-02-24 03:00:19.906 055 15197.50 62.34 53649.86 88888.00 2015-02-24 03:00:20.406 055 15197.55 62.54 53649.89 88888.00 2015-02-24 03:00:20.906 055 15197.56 62.69 53649.86 88888.00 2015-02-24 03:00:21.406 055 15197.50 62.83 53649.83 88888.00 2015-02-24 03:00:21.906 055 15197.52 62.97 53649.81 88888.00 2015-02-24 03:00:22.406 055 15197.52 63.10 53649.84 88888.00 2015-02-24 03:00:22.906 055 15197.52 63.20 53649.88 88888.00 2015-02-24 03:00:23.406 055 15197.43 63.37 53649.86 88888.00 2015-02-24 03:00:23.906 055 15197.32 63.52 53649.88 88888.00 2015-02-24 03:00:24.406 055 15197.28 63.68 53649.90 88888.00 2015-02-24 03:00:24.906 055 15197.14 63.86 53649.94 88888.00 2015-02-24 03:00:25.406 055 15197.05 64.02 53650.01 88888.00 2015-02-24 03:00:25.906 055 15196.95 64.23 53650.03 88888.00 2015-02-24 03:00:26.406 055 15196.86 64.46 53650.12 88888.00 2015-02-24 03:00:26.906 055 15196.78 64.64 53650.22 88888.00 2015-02-24 03:00:27.406 055 15196.69 64.79 53650.23 88888.00 2015-02-24 03:00:27.906 055 15196.64 65.01 53650.31 88888.00 2015-02-24 03:00:28.406 055 15196.56 65.14 53650.45 88888.00 2015-02-24 03:00:28.906 055 15196.52 65.27 53650.51 88888.00 2015-02-24 03:00:29.406 055 15196.56 65.42 53650.51 88888.00 2015-02-24 03:00:29.906 055 15196.52 65.59 53650.53 88888.00 2015-02-24 03:00:30.406 055 15196.38 65.81 53650.51 88888.00 2015-02-24 03:00:30.906 055 15196.29 65.97 53650.56 88888.00 2015-02-24 03:00:31.406 055 15196.25 66.17 53650.62 88888.00 2015-02-24 03:00:31.906 055 15196.20 66.31 53650.55 88888.00 2015-02-24 03:00:32.406 055 15196.13 66.41 53650.53 88888.00 2015-02-24 03:00:32.906 055 15196.02 66.49 53650.52 88888.00 2015-02-24 03:00:33.406 055 15195.98 66.71 53650.53 88888.00 2015-02-24 03:00:33.906 055 15195.96 66.91 53650.49 88888.00 2015-02-24 03:00:34.406 055 15195.88 67.05 53650.43 88888.00 2015-02-24 03:00:34.906 055 15195.76 67.15 53650.37 88888.00 2015-02-24 03:00:35.406 055 15195.69 67.28 53650.40 88888.00 2015-02-24 03:00:35.906 055 15195.65 67.47 53650.39 88888.00 2015-02-24 03:00:36.406 055 15195.59 67.60 53650.43 88888.00 2015-02-24 03:00:36.906 055 15195.52 67.78 53650.43 88888.00 2015-02-24 03:00:37.406 055 15195.46 67.93 53650.42 88888.00 2015-02-24 03:00:37.906 055 15195.39 68.10 53650.48 88888.00 2015-02-24 03:00:38.406 055 15195.30 68.26 53650.52 88888.00 2015-02-24 03:00:38.906 055 15195.28 68.38 53650.51 88888.00 2015-02-24 03:00:39.406 055 15195.28 68.55 53650.51 88888.00 2015-02-24 03:00:39.906 055 15195.25 68.79 53650.53 88888.00 2015-02-24 03:00:40.406 055 15195.28 68.98 53650.60 88888.00 2015-02-24 03:00:40.906 055 15195.19 69.14 53650.57 88888.00 2015-02-24 03:00:41.406 055 15195.13 69.21 53650.47 88888.00 2015-02-24 03:00:41.906 055 15195.16 69.28 53650.47 88888.00 2015-02-24 03:00:42.406 055 15195.14 69.48 53650.52 88888.00 2015-02-24 03:00:42.906 055 15195.08 69.70 53650.49 88888.00 2015-02-24 03:00:43.406 055 15194.98 69.96 53650.46 88888.00 2015-02-24 03:00:43.906 055 15194.94 70.15 53650.39 88888.00 2015-02-24 03:00:44.406 055 15194.88 70.32 53650.32 88888.00 2015-02-24 03:00:44.906 055 15194.83 70.53 53650.31 88888.00 2015-02-24 03:00:45.406 055 15194.77 70.75 53650.27 88888.00 2015-02-24 03:00:45.906 055 15194.74 70.96 53650.28 88888.00 2015-02-24 03:00:46.406 055 15194.72 71.22 53650.19 88888.00 2015-02-24 03:00:46.906 055 15194.65 71.37 53650.17 88888.00 2015-02-24 03:00:47.406 055 15194.59 71.55 53650.19 88888.00 2015-02-24 03:00:47.906 055 15194.52 71.79 53650.21 88888.00 2015-02-24 03:00:48.406 055 15194.47 72.03 53650.21 88888.00 2015-02-24 03:00:48.906 055 15194.42 72.27 53650.17 88888.00 2015-02-24 03:00:49.406 055 15194.42 72.51 53650.09 88888.00 2015-02-24 03:00:49.906 055 15194.31 72.76 53650.07 88888.00 2015-02-24 03:00:50.406 055 15194.26 72.97 53650.05 88888.00 2015-02-24 03:00:50.906 055 15194.23 73.19 53650.04 88888.00 2015-02-24 03:00:51.406 055 15194.21 73.44 53650.00 88888.00 2015-02-24 03:00:51.906 055 15194.05 73.66 53649.90 88888.00 2015-02-24 03:00:52.406 055 15193.94 73.90 53649.79 88888.00 2015-02-24 03:00:52.906 055 15193.83 74.08 53649.68 88888.00 2015-02-24 03:00:53.406 055 15193.69 74.24 53649.51 88888.00 2015-02-24 03:00:53.906 055 15193.56 74.42 53649.35 88888.00 2015-02-24 03:00:54.406 055 15193.43 74.57 53649.25 88888.00 2015-02-24 03:00:54.906 055 15193.30 74.64 53649.12 88888.00 2015-02-24 03:00:55.406 055 15193.11 74.76 53648.93 88888.00 2015-02-24 03:00:55.906 055 15192.88 74.95 53648.82 88888.00 2015-02-24 03:00:56.406 055 15192.68 75.14 53648.65 88888.00 2015-02-24 03:00:56.906 055 15192.53 75.22 53648.50 88888.00 2015-02-24 03:00:57.406 055 15192.39 75.26 53648.41 88888.00 2015-02-24 03:00:57.906 055 15192.23 75.36 53648.27 88888.00 2015-02-24 03:00:58.406 055 15192.00 75.49 53648.13 88888.00 2015-02-24 03:00:58.906 055 15191.79 75.62 53648.00 88888.00 2015-02-24 03:00:59.406 055 15191.61 75.78 53647.94 88888.00 2015-02-24 03:00:59.906 055 15191.43 75.87 53647.92 88888.00 2015-02-24 03:01:00.406 055 15191.26 75.88 53647.79 88888.00 2015-02-24 03:01:00.906 055 15191.06 75.95 53647.73 88888.00 2015-02-24 03:01:01.406 055 15190.89 75.96 53647.64 88888.00 2015-02-24 03:01:01.906 055 15190.72 76.00 53647.52 88888.00 2015-02-24 03:01:02.406 055 15190.58 76.07 53647.38 88888.00 2015-02-24 03:01:02.906 055 15190.43 76.16 53647.30 88888.00 2015-02-24 03:01:03.406 055 15190.27 76.22 53647.24 88888.00 2015-02-24 03:01:03.906 055 15190.10 76.25 53647.20 88888.00 2015-02-24 03:01:04.406 055 15189.95 76.29 53647.15 88888.00 2015-02-24 03:01:04.906 055 15189.73 76.33 53647.06 88888.00 2015-02-24 03:01:05.406 055 15189.55 76.40 53646.97 88888.00 2015-02-24 03:01:05.906 055 15189.43 76.48 53646.85 88888.00 2015-02-24 03:01:06.406 055 15189.27 76.63 53646.68 88888.00 2015-02-24 03:01:06.906 055 15189.10 76.77 53646.54 88888.00 2015-02-24 03:01:07.406 055 15188.96 76.84 53646.44 88888.00 2015-02-24 03:01:07.906 055 15188.78 76.89 53646.39 88888.00 2015-02-24 03:01:08.406 055 15188.57 77.03 53646.29 88888.00 2015-02-24 03:01:08.906 055 15188.44 77.15 53646.19 88888.00 2015-02-24 03:01:09.406 055 15188.27 77.27 53646.03 88888.00 2015-02-24 03:01:09.906 055 15188.11 77.43 53645.99 88888.00 2015-02-24 03:01:10.406 055 15187.94 77.53 53645.90 88888.00 2015-02-24 03:01:10.906 055 15187.72 77.62 53645.83 88888.00 2015-02-24 03:01:11.406 055 15187.54 77.68 53645.75 88888.00 2015-02-24 03:01:11.906 055 15187.35 77.84 53645.71 88888.00 2015-02-24 03:01:12.406 055 15187.11 77.96 53645.71 88888.00 2015-02-24 03:01:12.906 055 15186.97 78.11 53645.64 88888.00 2015-02-24 03:01:13.406 055 15186.78 78.24 53645.60 88888.00 2015-02-24 03:01:13.906 055 15186.63 78.36 53645.59 88888.00 2015-02-24 03:01:14.406 055 15186.42 78.46 53645.57 88888.00 2015-02-24 03:01:14.906 055 15186.21 78.59 53645.57 88888.00 2015-02-24 03:01:15.406 055 15185.95 78.70 53645.59 88888.00 2015-02-24 03:01:15.906 055 15185.73 78.77 53645.61 88888.00 2015-02-24 03:01:16.406 055 15185.54 78.89 53645.65 88888.00 2015-02-24 03:01:16.906 055 15185.38 79.02 53645.68 88888.00 2015-02-24 03:01:17.406 055 15185.17 79.16 53645.75 88888.00 2015-02-24 03:01:17.906 055 15184.91 79.24 53645.76 88888.00 2015-02-24 03:01:18.406 055 15184.73 79.34 53645.84 88888.00 2015-02-24 03:01:18.906 055 15184.52 79.42 53645.87 88888.00 2015-02-24 03:01:19.406 055 15184.28 79.52 53645.88 88888.00 2015-02-24 03:01:19.906 055 15184.13 79.64 53645.97 88888.00 2015-02-24 03:01:20.406 055 15183.95 79.74 53646.00 88888.00 2015-02-24 03:01:20.906 055 15183.69 79.85 53645.97 88888.00 2015-02-24 03:01:21.406 055 15183.54 79.96 53646.01 88888.00 2015-02-24 03:01:21.906 055 15183.35 80.06 53646.06 88888.00 2015-02-24 03:01:22.406 055 15183.17 80.15 53646.09 88888.00 2015-02-24 03:01:22.906 055 15182.99 80.22 53646.16 88888.00 2015-02-24 03:01:23.406 055 15182.77 80.31 53646.19 88888.00 2015-02-24 03:01:23.906 055 15182.57 80.41 53646.23 88888.00 2015-02-24 03:01:24.406 055 15182.33 80.50 53646.22 88888.00 2015-02-24 03:01:24.906 055 15182.17 80.58 53646.21 88888.00 2015-02-24 03:01:25.406 055 15181.91 80.69 53646.22 88888.00 2015-02-24 03:01:25.906 055 15181.68 80.72 53646.23 88888.00 2015-02-24 03:01:26.406 055 15181.50 80.74 53646.25 88888.00 2015-02-24 03:01:26.906 055 15181.34 80.74 53646.27 88888.00 2015-02-24 03:01:27.406 055 15181.10 80.81 53646.27 88888.00 2015-02-24 03:01:27.906 055 15180.77 80.90 53646.25 88888.00 2015-02-24 03:01:28.406 055 15180.48 81.01 53646.33 88888.00 2015-02-24 03:01:28.906 055 15180.25 81.12 53646.40 88888.00 2015-02-24 03:01:29.406 055 15180.03 81.24 53646.44 88888.00 2015-02-24 03:01:29.906 055 15179.69 81.44 53646.49 88888.00 2015-02-24 03:01:30.406 055 15179.46 81.62 53646.58 88888.00 2015-02-24 03:01:30.906 055 15179.21 81.76 53646.69 88888.00 2015-02-24 03:01:31.406 055 15178.93 81.95 53646.86 88888.00 2015-02-24 03:01:31.906 055 15178.71 82.18 53646.98 88888.00 2015-02-24 03:01:32.406 055 15178.53 82.39 53647.10 88888.00 2015-02-24 03:01:32.906 055 15178.35 82.66 53647.25 88888.00 2015-02-24 03:01:33.406 055 15178.17 83.04 53647.37 88888.00 2015-02-24 03:01:33.906 055 15178.07 83.33 53647.47 88888.00 2015-02-24 03:01:34.406 055 15177.95 83.67 53647.58 88888.00 2015-02-24 03:01:34.906 055 15177.81 84.03 53647.74 88888.00 2015-02-24 03:01:35.406 055 15177.74 84.43 53647.91 88888.00 2015-02-24 03:01:35.906 055 15177.61 84.81 53648.11 88888.00 2015-02-24 03:01:36.406 055 15177.45 85.20 53648.28 88888.00 2015-02-24 03:01:36.906 055 15177.35 85.63 53648.51 88888.00 2015-02-24 03:01:37.406 055 15177.15 86.03 53648.74 88888.00 2015-02-24 03:01:37.906 055 15176.95 86.41 53649.03 88888.00 2015-02-24 03:01:38.406 055 15176.86 86.80 53649.32 88888.00 2015-02-24 03:01:38.906 055 15176.76 87.27 53649.57 88888.00 2015-02-24 03:01:39.406 055 15176.66 87.72 53649.74 88888.00 2015-02-24 03:01:39.906 055 15176.52 88.17 53649.94 88888.00 2015-02-24 03:01:40.406 055 15176.29 88.62 53650.22 88888.00 2015-02-24 03:01:40.906 055 15176.18 89.03 53650.42 88888.00 2015-02-24 03:01:41.406 055 15176.03 89.47 53650.55 88888.00 2015-02-24 03:01:41.906 055 15175.91 89.97 53650.73 88888.00 2015-02-24 03:01:42.406 055 15175.78 90.58 53650.92 88888.00 2015-02-24 03:01:42.906 055 15175.71 91.15 53651.07 88888.00 2015-02-24 03:01:43.406 055 15175.64 91.74 53651.17 88888.00 2015-02-24 03:01:43.906 055 15175.55 92.29 53651.31 88888.00 2015-02-24 03:01:44.406 055 15175.49 92.81 53651.50 88888.00 2015-02-24 03:01:44.906 055 15175.41 93.35 53651.57 88888.00 2015-02-24 03:01:45.406 055 15175.33 93.81 53651.61 88888.00 2015-02-24 03:01:45.906 055 15175.15 94.30 53651.72 88888.00 2015-02-24 03:01:46.406 055 15174.97 94.78 53651.75 88888.00 2015-02-24 03:01:46.906 055 15174.73 95.26 53651.72 88888.00 2015-02-24 03:01:47.406 055 15174.45 95.74 53651.69 88888.00 2015-02-24 03:01:47.906 055 15174.21 96.18 53651.72 88888.00 2015-02-24 03:01:48.406 055 15174.06 96.61 53651.74 88888.00 2015-02-24 03:01:48.906 055 15173.88 96.96 53651.75 88888.00 2015-02-24 03:01:49.406 055 15173.68 97.26 53651.78 88888.00 2015-02-24 03:01:49.906 055 15173.53 97.57 53651.80 88888.00 2015-02-24 03:01:50.406 055 15173.36 97.93 53651.78 88888.00 2015-02-24 03:01:50.906 055 15173.19 98.25 53651.73 88888.00 2015-02-24 03:01:51.406 055 15173.10 98.56 53651.72 88888.00 2015-02-24 03:01:51.906 055 15172.96 98.91 53651.70 88888.00 2015-02-24 03:01:52.406 055 15172.77 99.20 53651.66 88888.00 2015-02-24 03:01:52.906 055 15172.63 99.50 53651.69 88888.00 2015-02-24 03:01:53.406 055 15172.52 99.77 53651.62 88888.00 2015-02-24 03:01:53.906 055 15172.38 99.99 53651.60 88888.00 2015-02-24 03:01:54.406 055 15172.27 100.20 53651.58 88888.00 2015-02-24 03:01:54.906 055 15172.08 100.46 53651.53 88888.00 2015-02-24 03:01:55.406 055 15171.86 100.71 53651.53 88888.00 2015-02-24 03:01:55.906 055 15171.66 100.94 53651.60 88888.00 2015-02-24 03:01:56.406 055 15171.52 101.16 53651.65 88888.00 2015-02-24 03:01:56.906 055 15171.34 101.40 53651.66 88888.00 2015-02-24 03:01:57.406 055 15171.12 101.67 53651.70 88888.00 2015-02-24 03:01:57.906 055 15171.00 101.97 53651.82 88888.00 2015-02-24 03:01:58.406 055 15170.81 102.22 53651.92 88888.00 2015-02-24 03:01:58.906 055 15170.60 102.49 53652.02 88888.00 2015-02-24 03:01:59.406 055 15170.38 102.77 53652.07 88888.00 2015-02-24 03:01:59.906 055 15170.25 103.09 53652.21 88888.00 2015-02-24 03:02:00.406 055 15170.16 103.35 53652.31 88888.00 2015-02-24 03:02:00.906 055 15170.02 103.55 53652.45 88888.00 2015-02-24 03:02:01.406 055 15169.88 103.77 53652.55 88888.00 2015-02-24 03:02:01.906 055 15169.75 103.89 53652.64 88888.00 2015-02-24 03:02:02.406 055 15169.67 104.00 53652.75 88888.00 2015-02-24 03:02:02.906 055 15169.53 104.17 53652.92 88888.00 2015-02-24 03:02:03.406 055 15169.43 104.35 53653.09 88888.00 2015-02-24 03:02:03.906 055 15169.34 104.46 53653.19 88888.00 2015-02-24 03:02:04.406 055 15169.26 104.53 53653.31 88888.00 2015-02-24 03:02:04.906 055 15169.15 104.61 53653.36 88888.00 2015-02-24 03:02:05.406 055 15169.12 104.70 53653.47 88888.00 2015-02-24 03:02:05.906 055 15169.04 104.82 53653.54 88888.00 2015-02-24 03:02:06.406 055 15168.94 104.90 53653.62 88888.00 2015-02-24 03:02:06.906 055 15168.76 104.92 53653.67 88888.00 2015-02-24 03:02:07.406 055 15168.64 104.99 53653.72 88888.00 2015-02-24 03:02:07.906 055 15168.50 105.04 53653.78 88888.00 2015-02-24 03:02:08.406 055 15168.38 105.19 53653.82 88888.00 2015-02-24 03:02:08.906 055 15168.30 105.22 53653.91 88888.00 2015-02-24 03:02:09.406 055 15168.20 105.29 53653.96 88888.00 2015-02-24 03:02:09.906 055 15168.11 105.34 53654.02 88888.00 2015-02-24 03:02:10.406 055 15168.07 105.36 53654.05 88888.00 2015-02-24 03:02:10.906 055 15168.00 105.42 53654.03 88888.00 2015-02-24 03:02:11.406 055 15167.98 105.48 53654.06 88888.00 2015-02-24 03:02:11.906 055 15167.95 105.54 53654.07 88888.00 2015-02-24 03:02:12.406 055 15167.89 105.61 53654.11 88888.00 2015-02-24 03:02:12.906 055 15167.82 105.65 53654.13 88888.00 2015-02-24 03:02:13.406 055 15167.68 105.74 53654.11 88888.00 2015-02-24 03:02:13.906 055 15167.55 105.85 53654.15 88888.00 2015-02-24 03:02:14.406 055 15167.45 105.95 53654.19 88888.00 2015-02-24 03:02:14.906 055 15167.38 106.03 53654.27 88888.00 2015-02-24 03:02:15.406 055 15167.29 106.11 53654.37 88888.00 2015-02-24 03:02:15.906 055 15167.17 106.26 53654.47 88888.00 2015-02-24 03:02:16.406 055 15167.03 106.37 53654.52 88888.00 2015-02-24 03:02:16.906 055 15166.94 106.46 53654.63 88888.00 2015-02-24 03:02:17.406 055 15166.89 106.63 53654.76 88888.00 2015-02-24 03:02:17.906 055 15166.83 106.77 53654.89 88888.00 2015-02-24 03:02:18.406 055 15166.75 106.91 53655.01 88888.00 2015-02-24 03:02:18.906 055 15166.58 107.06 53655.07 88888.00 2015-02-24 03:02:19.406 055 15166.49 107.18 53655.19 88888.00 2015-02-24 03:02:19.906 055 15166.41 107.31 53655.26 88888.00 2015-02-24 03:02:20.406 055 15166.40 107.50 53655.26 88888.00 2015-02-24 03:02:20.906 055 15166.27 107.70 53655.28 88888.00 2015-02-24 03:02:21.406 055 15166.20 107.90 53655.31 88888.00 2015-02-24 03:02:21.906 055 15166.11 108.19 53655.35 88888.00 2015-02-24 03:02:22.406 055 15166.02 108.46 53655.44 88888.00 2015-02-24 03:02:22.906 055 15165.95 108.76 53655.51 88888.00 2015-02-24 03:02:23.406 055 15165.86 109.06 53655.57 88888.00 2015-02-24 03:02:23.906 055 15165.83 109.41 53655.65 88888.00 2015-02-24 03:02:24.406 055 15165.80 109.70 53655.73 88888.00 2015-02-24 03:02:24.906 055 15165.73 110.03 53655.79 88888.00 2015-02-24 03:02:25.406 055 15165.69 110.28 53655.88 88888.00 2015-02-24 03:02:25.906 055 15165.68 110.44 53656.02 88888.00 2015-02-24 03:02:26.406 055 15165.62 110.63 53656.12 88888.00 2015-02-24 03:02:26.906 055 15165.50 110.86 53656.14 88888.00 2015-02-24 03:02:27.406 055 15165.41 111.13 53656.15 88888.00 2015-02-24 03:02:27.906 055 15165.31 111.43 53656.20 88888.00 2015-02-24 03:02:28.406 055 15165.17 111.70 53656.31 88888.00 2015-02-24 03:02:28.906 055 15165.03 111.99 53656.40 88888.00 2015-02-24 03:02:29.406 055 15164.95 112.28 53656.49 88888.00 2015-02-24 03:02:29.906 055 15164.87 112.53 53656.55 88888.00 2015-02-24 03:02:30.406 055 15164.76 112.74 53656.66 88888.00 2015-02-24 03:02:30.906 055 15164.67 112.99 53656.72 88888.00 2015-02-24 03:02:31.406 055 15164.65 113.22 53656.82 88888.00 2015-02-24 03:02:31.906 055 15164.55 113.47 53656.87 88888.00 2015-02-24 03:02:32.406 055 15164.47 113.76 53656.93 88888.00 2015-02-24 03:02:32.906 055 15164.41 113.98 53657.01 88888.00 2015-02-24 03:02:33.406 055 15164.41 114.19 53657.15 88888.00 2015-02-24 03:02:33.906 055 15164.46 114.40 53657.25 88888.00 2015-02-24 03:02:34.406 055 15164.50 114.60 53657.33 88888.00 2015-02-24 03:02:34.906 055 15164.46 114.77 53657.37 88888.00 2015-02-24 03:02:35.406 055 15164.51 114.90 53657.40 88888.00 2015-02-24 03:02:35.906 055 15164.49 114.99 53657.39 88888.00 2015-02-24 03:02:36.406 055 15164.52 115.13 53657.39 88888.00 2015-02-24 03:02:36.906 055 15164.59 115.31 53657.46 88888.00 2015-02-24 03:02:37.406 055 15164.55 115.49 53657.47 88888.00 2015-02-24 03:02:37.906 055 15164.56 115.66 53657.51 88888.00 2015-02-24 03:02:38.406 055 15164.55 115.91 53657.54 88888.00 2015-02-24 03:02:38.906 055 15164.58 116.15 53657.60 88888.00 2015-02-24 03:02:39.406 055 15164.61 116.42 53657.69 88888.00 2015-02-24 03:02:39.906 055 15164.69 116.70 53657.79 88888.00 2015-02-24 03:02:40.406 055 15164.78 117.05 53657.95 88888.00 2015-02-24 03:02:40.906 055 15164.87 117.48 53658.08 88888.00 2015-02-24 03:02:41.406 055 15164.99 117.80 53658.22 88888.00 2015-02-24 03:02:41.906 055 15165.06 118.10 53658.36 88888.00 2015-02-24 03:02:42.406 055 15165.27 118.46 53658.48 88888.00 2015-02-24 03:02:42.906 055 15165.42 118.77 53658.66 88888.00 2015-02-24 03:02:43.406 055 15165.57 119.03 53658.81 88888.00 2015-02-24 03:02:43.906 055 15165.69 119.27 53658.95 88888.00 2015-02-24 03:02:44.406 055 15165.76 119.48 53659.10 88888.00 2015-02-24 03:02:44.906 055 15165.82 119.69 53659.18 88888.00 2015-02-24 03:02:45.406 055 15165.84 119.99 53659.38 88888.00 2015-02-24 03:02:45.906 055 15165.84 120.26 53659.59 88888.00 2015-02-24 03:02:46.406 055 15165.92 120.55 53659.74 88888.00 2015-02-24 03:02:46.906 055 15165.95 120.78 53659.92 88888.00 2015-02-24 03:02:47.406 055 15165.96 121.01 53660.16 88888.00 2015-02-24 03:02:47.906 055 15165.96 121.26 53660.37 88888.00 2015-02-24 03:02:48.406 055 15165.96 121.44 53660.52 88888.00 2015-02-24 03:02:48.906 055 15165.92 121.64 53660.64 88888.00 2015-02-24 03:02:49.406 055 15165.93 121.94 53660.79 88888.00 2015-02-24 03:02:49.906 055 15165.83 122.18 53660.86 88888.00 2015-02-24 03:02:50.406 055 15165.84 122.47 53661.04 88888.00 2015-02-24 03:02:50.906 055 15165.90 122.78 53661.15 88888.00 2015-02-24 03:02:51.406 055 15165.89 123.11 53661.24 88888.00 2015-02-24 03:02:51.906 055 15165.85 123.40 53661.38 88888.00 2015-02-24 03:02:52.406 055 15165.84 123.77 53661.52 88888.00 2015-02-24 03:02:52.906 055 15165.80 124.20 53661.66 88888.00 2015-02-24 03:02:53.406 055 15165.72 124.64 53661.75 88888.00 2015-02-24 03:02:53.906 055 15165.67 125.03 53661.81 88888.00 2015-02-24 03:02:54.406 055 15165.64 125.50 53661.92 88888.00 2015-02-24 03:02:54.906 055 15165.65 126.05 53661.98 88888.00 2015-02-24 03:02:55.406 055 15165.65 126.63 53662.04 88888.00 2015-02-24 03:02:55.906 055 15165.67 127.15 53662.01 88888.00 2015-02-24 03:02:56.406 055 15165.63 127.69 53662.02 88888.00 2015-02-24 03:02:56.906 055 15165.57 128.33 53662.01 88888.00 2015-02-24 03:02:57.406 055 15165.56 128.89 53661.98 88888.00 2015-02-24 03:02:57.906 055 15165.41 129.40 53661.95 88888.00 2015-02-24 03:02:58.406 055 15165.20 129.94 53661.92 88888.00 2015-02-24 03:02:58.906 055 15164.95 130.50 53661.84 88888.00 2015-02-24 03:02:59.406 055 15164.69 131.10 53661.82 88888.00 2015-02-24 03:02:59.906 055 15164.46 131.72 53661.84 88888.00 2015-02-24 03:03:00.406 055 15164.12 132.26 53661.89 88888.00 2015-02-24 03:03:00.906 055 15163.81 132.73 53661.81 88888.00 2015-02-24 03:03:01.406 055 15163.45 133.13 53661.77 88888.00 2015-02-24 03:03:01.906 055 15163.14 133.52 53661.84 88888.00 2015-02-24 03:03:02.406 055 15162.74 133.87 53661.89 88888.00 2015-02-24 03:03:02.906 055 15162.34 134.17 53661.90 88888.00 2015-02-24 03:03:03.406 055 15161.97 134.43 53661.88 88888.00 2015-02-24 03:03:03.906 055 15161.51 134.68 53661.84 88888.00 2015-02-24 03:03:04.406 055 15161.08 134.93 53661.82 88888.00 2015-02-24 03:03:04.906 055 15160.85 135.15 53661.79 88888.00 2015-02-24 03:03:05.406 055 15160.60 135.36 53661.77 88888.00 2015-02-24 03:03:05.906 055 15160.36 135.63 53661.75 88888.00 2015-02-24 03:03:06.406 055 15160.12 135.92 53661.69 88888.00 2015-02-24 03:03:06.906 055 15159.86 136.16 53661.65 88888.00 2015-02-24 03:03:07.406 055 15159.63 136.54 53661.54 88888.00 2015-02-24 03:03:07.906 055 15159.47 136.84 53661.45 88888.00 2015-02-24 03:03:08.406 055 15159.31 137.15 53661.35 88888.00 2015-02-24 03:03:08.906 055 15159.18 137.48 53661.23 88888.00 2015-02-24 03:03:09.406 055 15158.97 137.85 53661.11 88888.00 2015-02-24 03:03:09.906 055 15158.87 138.18 53660.97 88888.00 2015-02-24 03:03:10.406 055 15158.66 138.49 53660.85 88888.00 2015-02-24 03:03:10.906 055 15158.36 138.79 53660.72 88888.00 2015-02-24 03:03:11.406 055 15158.14 139.07 53660.67 88888.00 2015-02-24 03:03:11.906 055 15157.90 139.27 53660.58 88888.00 2015-02-24 03:03:12.406 055 15157.63 139.48 53660.47 88888.00 2015-02-24 03:03:12.906 055 15157.26 139.66 53660.40 88888.00 2015-02-24 03:03:13.406 055 15156.85 139.75 53660.41 88888.00 2015-02-24 03:03:13.906 055 15156.46 139.82 53660.42 88888.00 2015-02-24 03:03:14.406 055 15156.00 139.83 53660.43 88888.00 2015-02-24 03:03:14.906 055 15155.55 139.75 53660.51 88888.00 2015-02-24 03:03:15.406 055 15155.09 139.73 53660.58 88888.00 2015-02-24 03:03:15.906 055 15154.56 139.72 53660.65 88888.00 2015-02-24 03:03:16.406 055 15154.05 139.73 53660.72 88888.00 2015-02-24 03:03:16.906 055 15153.51 139.67 53660.73 88888.00 2015-02-24 03:03:17.406 055 15152.97 139.62 53660.82 88888.00 2015-02-24 03:03:17.906 055 15152.44 139.59 53660.97 88888.00 2015-02-24 03:03:18.406 055 15151.93 139.56 53661.06 88888.00 2015-02-24 03:03:18.906 055 15151.40 139.52 53661.15 88888.00 2015-02-24 03:03:19.406 055 15150.90 139.52 53661.26 88888.00 2015-02-24 03:03:19.906 055 15150.36 139.52 53661.37 88888.00 2015-02-24 03:03:20.406 055 15149.76 139.53 53661.44 88888.00 2015-02-24 03:03:20.906 055 15149.21 139.58 53661.57 88888.00 2015-02-24 03:03:21.406 055 15148.67 139.61 53661.76 88888.00 2015-02-24 03:03:21.906 055 15148.12 139.64 53661.92 88888.00 2015-02-24 03:03:22.406 055 15147.52 139.65 53662.05 88888.00 2015-02-24 03:03:22.906 055 15146.88 139.66 53662.26 88888.00 2015-02-24 03:03:23.406 055 15146.28 139.73 53662.49 88888.00 2015-02-24 03:03:23.906 055 15145.69 139.91 53662.75 88888.00 2015-02-24 03:03:24.406 055 15145.08 140.10 53663.09 88888.00 2015-02-24 03:03:24.906 055 15144.44 140.27 53663.38 88888.00 2015-02-24 03:03:25.407 055 15143.79 140.46 53663.64 88888.00 2015-02-24 03:03:25.907 055 15143.16 140.68 53663.98 88888.00 2015-02-24 03:03:26.407 055 15142.58 140.88 53664.37 88888.00 2015-02-24 03:03:26.907 055 15141.98 141.12 53664.73 88888.00 2015-02-24 03:03:27.407 055 15141.33 141.39 53665.09 88888.00 2015-02-24 03:03:27.907 055 15140.65 141.64 53665.45 88888.00 2015-02-24 03:03:28.407 055 15140.04 141.90 53665.76 88888.00 2015-02-24 03:03:28.907 055 15139.42 142.11 53666.14 88888.00 2015-02-24 03:03:29.407 055 15138.91 142.33 53666.52 88888.00 2015-02-24 03:03:29.907 055 15138.36 142.55 53666.84 88888.00 2015-02-24 03:03:30.407 055 15137.78 142.80 53667.17 88888.00 2015-02-24 03:03:30.907 055 15137.25 143.04 53667.60 88888.00 2015-02-24 03:03:31.407 055 15136.79 143.27 53668.02 88888.00 2015-02-24 03:03:31.907 055 15136.38 143.56 53668.42 88888.00 2015-02-24 03:03:32.407 055 15135.89 143.79 53668.83 88888.00 2015-02-24 03:03:32.907 055 15135.37 144.00 53669.09 88888.00 2015-02-24 03:03:33.407 055 15134.93 144.16 53669.37 88888.00 2015-02-24 03:03:33.907 055 15134.43 144.27 53669.73 88888.00 2015-02-24 03:03:34.407 055 15133.99 144.41 53670.04 88888.00 2015-02-24 03:03:34.907 055 15133.46 144.49 53670.38 88888.00 2015-02-24 03:03:35.407 055 15132.86 144.54 53670.67 88888.00 2015-02-24 03:03:35.907 055 15132.37 144.59 53671.00 88888.00 2015-02-24 03:03:36.407 055 15131.90 144.61 53671.26 88888.00 2015-02-24 03:03:36.907 055 15131.40 144.61 53671.57 88888.00 2015-02-24 03:03:37.407 055 15130.90 144.58 53671.87 88888.00 2015-02-24 03:03:37.907 055 15130.52 144.50 53672.18 88888.00 2015-02-24 03:03:38.407 055 15130.06 144.39 53672.38 88888.00 2015-02-24 03:03:38.907 055 15129.57 144.23 53672.53 88888.00 2015-02-24 03:03:39.407 055 15129.17 144.14 53672.72 88888.00 2015-02-24 03:03:39.907 055 15128.79 144.01 53672.94 88888.00 2015-02-24 03:03:40.407 055 15128.30 143.96 53673.07 88888.00 2015-02-24 03:03:40.907 055 15127.78 143.88 53673.26 88888.00 2015-02-24 03:03:41.407 055 15127.29 143.81 53673.52 88888.00 2015-02-24 03:03:41.907 055 15126.79 143.75 53673.80 88888.00 2015-02-24 03:03:42.407 055 15126.26 143.73 53674.01 88888.00 2015-02-24 03:03:42.907 055 15125.76 143.67 53674.26 88888.00 2015-02-24 03:03:43.407 055 15125.24 143.64 53674.53 88888.00 2015-02-24 03:03:43.907 055 15124.73 143.57 53674.83 88888.00 2015-02-24 03:03:44.407 055 15124.26 143.57 53675.12 88888.00 2015-02-24 03:03:44.907 055 15123.74 143.55 53675.49 88888.00 2015-02-24 03:03:45.407 055 15123.26 143.53 53675.84 88888.00 2015-02-24 03:03:45.907 055 15122.65 143.55 53676.05 88888.00 2015-02-24 03:03:46.407 055 15122.18 143.59 53676.29 88888.00 2015-02-24 03:03:46.907 055 15121.74 143.62 53676.45 88888.00 2015-02-24 03:03:47.407 055 15121.32 143.68 53676.63 88888.00 2015-02-24 03:03:47.907 055 15120.90 143.75 53676.71 88888.00 2015-02-24 03:03:48.407 055 15120.43 143.77 53676.75 88888.00 2015-02-24 03:03:48.907 055 15119.98 143.83 53676.83 88888.00 2015-02-24 03:03:49.407 055 15119.62 143.87 53676.83 88888.00 2015-02-24 03:03:49.907 055 15119.19 143.83 53676.84 88888.00 2015-02-24 03:03:50.407 055 15118.80 143.87 53676.78 88888.00 2015-02-24 03:03:50.907 055 15118.31 143.89 53676.70 88888.00 2015-02-24 03:03:51.407 055 15117.88 143.93 53676.61 88888.00 2015-02-24 03:03:51.907 055 15117.53 143.93 53676.52 88888.00 2015-02-24 03:03:52.407 055 15117.11 143.98 53676.40 88888.00 2015-02-24 03:03:52.907 055 15116.68 144.05 53676.28 88888.00 2015-02-24 03:03:53.407 055 15116.30 144.09 53676.13 88888.00 2015-02-24 03:03:53.907 055 15115.93 144.15 53675.93 88888.00 2015-02-24 03:03:54.407 055 15115.55 144.28 53675.72 88888.00 2015-02-24 03:03:54.907 055 15115.19 144.45 53675.52 88888.00 2015-02-24 03:03:55.407 055 15114.94 144.61 53675.27 88888.00 2015-02-24 03:03:55.907 055 15114.67 144.74 53675.07 88888.00 2015-02-24 03:03:56.407 055 15114.34 144.82 53674.82 88888.00 2015-02-24 03:03:56.907 055 15114.02 144.88 53674.63 88888.00 2015-02-24 03:03:57.407 055 15113.73 145.01 53674.36 88888.00 2015-02-24 03:03:57.907 055 15113.41 145.17 53674.16 88888.00 2015-02-24 03:03:58.407 055 15113.13 145.31 53674.00 88888.00 2015-02-24 03:03:58.907 055 15112.88 145.48 53673.80 88888.00 2015-02-24 03:03:59.407 055 15112.65 145.78 53673.61 88888.00 2015-02-24 03:03:59.907 055 15112.35 146.01 53673.46 88888.00 2015-02-24 03:04:00.407 055 15112.12 146.25 53673.29 88888.00 2015-02-24 03:04:00.907 055 15111.79 146.53 53673.08 88888.00 2015-02-24 03:04:01.407 055 15111.46 146.85 53672.86 88888.00 2015-02-24 03:04:01.907 055 15111.22 147.12 53672.70 88888.00 2015-02-24 03:04:02.407 055 15110.95 147.44 53672.45 88888.00 2015-02-24 03:04:02.907 055 15110.72 147.83 53672.28 88888.00 2015-02-24 03:04:03.407 055 15110.54 148.24 53672.10 88888.00 2015-02-24 03:04:03.907 055 15110.32 148.67 53671.90 88888.00 2015-02-24 03:04:04.407 055 15110.02 149.11 53671.68 88888.00 2015-02-24 03:04:04.907 055 15109.66 149.53 53671.52 88888.00 2015-02-24 03:04:05.407 055 15109.39 149.96 53671.42 88888.00 2015-02-24 03:04:05.907 055 15109.09 150.40 53671.38 88888.00 2015-02-24 03:04:06.407 055 15108.85 150.88 53671.29 88888.00 2015-02-24 03:04:06.907 055 15108.54 151.34 53671.24 88888.00 2015-02-24 03:04:07.407 055 15108.35 151.81 53671.16 88888.00 2015-02-24 03:04:07.907 055 15108.10 152.30 53671.09 88888.00 2015-02-24 03:04:08.407 055 15107.94 152.79 53671.09 88888.00 2015-02-24 03:04:08.907 055 15107.83 153.29 53671.08 88888.00 2015-02-24 03:04:09.407 055 15107.74 153.78 53671.05 88888.00 2015-02-24 03:04:09.907 055 15107.76 154.28 53671.05 88888.00 2015-02-24 03:04:10.407 055 15107.80 154.81 53671.13 88888.00 2015-02-24 03:04:10.907 055 15107.87 155.30 53671.14 88888.00 2015-02-24 03:04:11.407 055 15107.97 155.83 53671.11 88888.00 2015-02-24 03:04:11.907 055 15108.12 156.30 53671.19 88888.00 2015-02-24 03:04:12.407 055 15108.28 156.76 53671.25 88888.00 2015-02-24 03:04:12.907 055 15108.36 157.20 53671.28 88888.00 2015-02-24 03:04:13.407 055 15108.41 157.74 53671.27 88888.00 2015-02-24 03:04:13.907 055 15108.45 158.33 53671.26 88888.00 2015-02-24 03:04:14.407 055 15108.52 158.93 53671.24 88888.00 2015-02-24 03:04:14.907 055 15108.53 159.49 53671.21 88888.00 2015-02-24 03:04:15.407 055 15108.54 160.10 53671.20 88888.00 2015-02-24 03:04:15.907 055 15108.55 160.74 53671.17 88888.00 2015-02-24 03:04:16.407 055 15108.66 161.37 53671.19 88888.00 2015-02-24 03:04:16.907 055 15108.81 161.98 53671.21 88888.00 2015-02-24 03:04:17.407 055 15108.94 162.57 53671.11 88888.00 2015-02-24 03:04:17.907 055 15109.07 163.11 53671.04 88888.00 2015-02-24 03:04:18.407 055 15109.18 163.58 53670.92 88888.00 2015-02-24 03:04:18.907 055 15109.30 164.02 53670.78 88888.00 2015-02-24 03:04:19.407 055 15109.42 164.49 53670.61 88888.00 2015-02-24 03:04:19.907 055 15109.48 164.99 53670.41 88888.00 2015-02-24 03:04:20.407 055 15109.45 165.42 53670.22 88888.00 2015-02-24 03:04:20.907 055 15109.45 165.79 53670.08 88888.00 2015-02-24 03:04:21.407 055 15109.45 166.18 53669.91 88888.00 2015-02-24 03:04:21.907 055 15109.39 166.58 53669.75 88888.00 2015-02-24 03:04:22.407 055 15109.30 166.98 53669.63 88888.00 2015-02-24 03:04:22.907 055 15109.21 167.36 53669.51 88888.00 2015-02-24 03:04:23.407 055 15109.16 167.70 53669.38 88888.00 2015-02-24 03:04:23.907 055 15109.20 168.09 53669.17 88888.00 2015-02-24 03:04:24.407 055 15109.32 168.54 53668.95 88888.00 2015-02-24 03:04:24.907 055 15109.44 168.99 53668.65 88888.00 2015-02-24 03:04:25.407 055 15109.59 169.47 53668.30 88888.00 2015-02-24 03:04:25.907 055 15109.69 169.90 53667.87 88888.00 2015-02-24 03:04:26.407 055 15109.80 170.36 53667.51 88888.00 2015-02-24 03:04:26.907 055 15109.86 170.85 53667.11 88888.00 2015-02-24 03:04:27.407 055 15109.90 171.32 53666.69 88888.00 2015-02-24 03:04:27.907 055 15109.94 171.82 53666.33 88888.00 2015-02-24 03:04:28.407 055 15109.94 172.32 53665.93 88888.00 2015-02-24 03:04:28.907 055 15109.96 172.75 53665.55 88888.00 2015-02-24 03:04:29.407 055 15109.91 173.09 53665.21 88888.00 2015-02-24 03:04:29.907 055 15109.80 173.36 53664.95 88888.00 2015-02-24 03:04:30.407 055 15109.61 173.59 53664.65 88888.00 2015-02-24 03:04:30.907 055 15109.48 173.74 53664.40 88888.00 2015-02-24 03:04:31.407 055 15109.32 173.88 53664.18 88888.00 2015-02-24 03:04:31.907 055 15109.31 174.01 53663.93 88888.00 2015-02-24 03:04:32.407 055 15109.18 174.17 53663.68 88888.00 2015-02-24 03:04:32.907 055 15109.14 174.34 53663.37 88888.00 2015-02-24 03:04:33.407 055 15109.13 174.50 53663.06 88888.00 2015-02-24 03:04:33.907 055 15109.20 174.79 53662.83 88888.00 2015-02-24 03:04:34.407 055 15109.26 175.03 53662.53 88888.00 2015-02-24 03:04:34.907 055 15109.35 175.21 53662.17 88888.00 2015-02-24 03:04:35.407 055 15109.39 175.37 53661.83 88888.00 2015-02-24 03:04:35.907 055 15109.33 175.52 53661.46 88888.00 2015-02-24 03:04:36.407 055 15109.26 175.73 53661.06 88888.00 2015-02-24 03:04:36.907 055 15109.24 175.96 53660.64 88888.00 2015-02-24 03:04:37.407 055 15109.13 176.14 53660.20 88888.00 2015-02-24 03:04:37.907 055 15108.97 176.28 53659.85 88888.00 2015-02-24 03:04:38.407 055 15108.86 176.38 53659.51 88888.00 2015-02-24 03:04:38.907 055 15108.68 176.54 53659.14 88888.00 2015-02-24 03:04:39.407 055 15108.54 176.66 53658.75 88888.00 2015-02-24 03:04:39.907 055 15108.33 176.89 53658.42 88888.00 2015-02-24 03:04:40.407 055 15108.17 177.13 53658.11 88888.00 2015-02-24 03:04:40.907 055 15107.97 177.25 53657.71 88888.00 2015-02-24 03:04:41.407 055 15107.79 177.32 53657.39 88888.00 2015-02-24 03:04:41.907 055 15107.61 177.44 53656.88 88888.00 2015-02-24 03:04:42.407 055 15107.35 177.59 53656.31 88888.00 2015-02-24 03:04:42.907 055 15107.18 177.65 53655.88 88888.00 2015-02-24 03:04:43.407 055 15106.92 177.73 53655.41 88888.00 2015-02-24 03:04:43.907 055 15106.65 177.85 53654.98 88888.00 2015-02-24 03:04:44.407 055 15106.38 177.90 53654.49 88888.00 2015-02-24 03:04:44.907 055 15106.15 177.90 53654.02 88888.00 2015-02-24 03:04:45.407 055 15105.97 177.94 53653.63 88888.00 2015-02-24 03:04:45.907 055 15105.84 177.88 53653.19 88888.00 2015-02-24 03:04:46.407 055 15105.63 177.80 53652.78 88888.00 2015-02-24 03:04:46.907 055 15105.41 177.75 53652.35 88888.00 2015-02-24 03:04:47.407 055 15105.25 177.76 53651.95 88888.00 2015-02-24 03:04:47.907 055 15105.10 177.80 53651.62 88888.00 2015-02-24 03:04:48.407 055 15104.98 177.81 53651.35 88888.00 2015-02-24 03:04:48.907 055 15104.90 177.90 53651.04 88888.00 2015-02-24 03:04:49.407 055 15104.84 177.99 53650.74 88888.00 2015-02-24 03:04:49.907 055 15104.78 178.05 53650.51 88888.00 2015-02-24 03:04:50.407 055 15104.82 178.24 53650.33 88888.00 2015-02-24 03:04:50.907 055 15104.88 178.45 53650.13 88888.00 2015-02-24 03:04:51.407 055 15104.92 178.63 53649.93 88888.00 2015-02-24 03:04:51.907 055 15105.00 178.79 53649.86 88888.00 2015-02-24 03:04:52.407 055 15105.04 178.94 53649.73 88888.00 2015-02-24 03:04:52.907 055 15105.13 179.10 53649.73 88888.00 2015-02-24 03:04:53.407 055 15105.17 179.25 53649.68 88888.00 2015-02-24 03:04:53.907 055 15105.29 179.32 53649.66 88888.00 2015-02-24 03:04:54.407 055 15105.52 179.32 53649.65 88888.00 2015-02-24 03:04:54.907 055 15105.77 179.29 53649.54 88888.00 2015-02-24 03:04:55.407 055 15106.01 179.27 53649.36 88888.00 2015-02-24 03:04:55.907 055 15106.26 179.27 53649.12 88888.00 2015-02-24 03:04:56.407 055 15106.44 179.22 53648.82 88888.00 2015-02-24 03:04:56.907 055 15106.60 179.08 53648.49 88888.00 2015-02-24 03:04:57.407 055 15106.72 178.94 53648.21 88888.00 2015-02-24 03:04:57.907 055 15106.78 178.85 53647.85 88888.00 2015-02-24 03:04:58.407 055 15106.82 178.72 53647.46 88888.00 2015-02-24 03:04:58.907 055 15106.90 178.57 53647.06 88888.00 2015-02-24 03:04:59.407 055 15106.87 178.39 53646.69 88888.00 2015-02-24 03:04:59.907 055 15106.70 178.23 53646.32 88888.00 2015-02-24 03:05:00.407 055 15106.58 178.07 53645.99 88888.00 2015-02-24 03:05:00.907 055 15106.46 177.81 53645.61 88888.00 2015-02-24 03:05:01.407 055 15106.19 177.54 53645.25 88888.00 2015-02-24 03:05:01.907 055 15105.98 177.24 53644.79 88888.00 2015-02-24 03:05:02.407 055 15105.74 176.91 53644.36 88888.00 2015-02-24 03:05:02.907 055 15105.39 176.51 53643.95 88888.00 2015-02-24 03:05:03.407 055 15105.17 176.20 53643.52 88888.00 2015-02-24 03:05:03.907 055 15104.96 175.89 53643.04 88888.00 2015-02-24 03:05:04.407 055 15104.65 175.53 53642.53 88888.00 2015-02-24 03:05:04.907 055 15104.43 175.11 53642.06 88888.00 2015-02-24 03:05:05.407 055 15104.35 174.66 53641.34 88888.00 2015-02-24 03:05:05.907 055 15104.23 174.27 53640.60 88888.00 2015-02-24 03:05:06.407 055 15104.11 173.86 53639.81 88888.00 2015-02-24 03:05:06.907 055 15104.16 173.43 53638.86 88888.00 2015-02-24 03:05:07.407 055 15104.32 173.02 53637.92 88888.00 2015-02-24 03:05:07.907 055 15104.30 172.61 53636.95 88888.00 2015-02-24 03:05:08.407 055 15104.42 172.26 53635.78 88888.00 2015-02-24 03:05:08.907 055 15104.61 171.90 53634.62 88888.00 2015-02-24 03:05:09.407 055 15104.81 171.55 53633.36 88888.00 2015-02-24 03:05:09.907 055 15105.04 171.25 53632.02 88888.00 2015-02-24 03:05:10.407 055 15105.26 170.94 53630.60 88888.00 2015-02-24 03:05:10.907 055 15105.59 170.61 53629.04 88888.00 2015-02-24 03:05:11.407 055 15106.05 170.30 53627.39 88888.00 2015-02-24 03:05:11.907 055 15106.49 170.04 53625.65 88888.00 2015-02-24 03:05:12.407 055 15107.03 169.83 53623.85 88888.00 2015-02-24 03:05:12.907 055 15107.52 169.67 53621.98 88888.00 2015-02-24 03:05:13.407 055 15107.94 169.49 53620.09 88888.00 2015-02-24 03:05:13.907 055 15108.49 169.28 53618.13 88888.00 2015-02-24 03:05:14.407 055 15108.99 169.07 53616.17 88888.00 2015-02-24 03:05:14.907 055 15109.41 168.88 53614.33 88888.00 2015-02-24 03:05:15.407 055 15109.69 168.68 53612.64 88888.00 2015-02-24 03:05:15.907 055 15109.93 168.57 53611.01 88888.00 2015-02-24 03:05:16.407 055 15110.12 168.47 53609.51 88888.00 2015-02-24 03:05:16.907 055 15110.35 168.39 53608.13 88888.00 2015-02-24 03:05:17.407 055 15110.62 168.29 53606.74 88888.00 2015-02-24 03:05:17.907 055 15110.94 168.26 53605.47 88888.00 2015-02-24 03:05:18.407 055 15111.14 168.27 53604.23 88888.00 2015-02-24 03:05:18.907 055 15111.37 168.25 53602.99 88888.00 2015-02-24 03:05:19.407 055 15111.68 168.18 53601.88 88888.00 2015-02-24 03:05:19.907 055 15112.07 168.04 53600.80 88888.00 2015-02-24 03:05:20.407 055 15112.43 167.95 53599.73 88888.00 2015-02-24 03:05:20.907 055 15112.70 167.84 53598.69 88888.00 2015-02-24 03:05:21.407 055 15112.92 167.77 53597.66 88888.00 2015-02-24 03:05:21.907 055 15113.12 167.68 53596.73 88888.00 2015-02-24 03:05:22.407 055 15113.40 167.57 53595.91 88888.00 2015-02-24 03:05:22.907 055 15113.70 167.49 53594.98 88888.00 2015-02-24 03:05:23.407 055 15114.03 167.45 53594.15 88888.00 2015-02-24 03:05:23.907 055 15114.31 167.41 53593.27 88888.00 2015-02-24 03:05:24.407 055 15114.55 167.40 53592.42 88888.00 2015-02-24 03:05:24.907 055 15114.75 167.50 53591.67 88888.00 2015-02-24 03:05:25.407 055 15114.97 167.70 53591.02 88888.00 2015-02-24 03:05:25.907 055 15115.27 167.92 53590.39 88888.00 2015-02-24 03:05:26.407 055 15115.58 168.18 53589.69 88888.00 2015-02-24 03:05:26.907 055 15115.93 168.45 53589.07 88888.00 2015-02-24 03:05:27.407 055 15116.30 168.80 53588.58 88888.00 2015-02-24 03:05:27.907 055 15116.63 169.18 53588.11 88888.00 2015-02-24 03:05:28.407 055 15116.99 169.63 53587.55 88888.00 2015-02-24 03:05:28.907 055 15117.46 170.09 53587.02 88888.00 2015-02-24 03:05:29.407 055 15117.90 170.51 53586.58 88888.00 2015-02-24 03:05:29.907 055 15118.31 170.87 53586.05 88888.00 2015-02-24 03:05:30.407 055 15118.73 171.21 53585.51 88888.00 2015-02-24 03:05:30.907 055 15119.18 171.55 53584.99 88888.00 2015-02-24 03:05:31.407 055 15119.60 171.83 53584.55 88888.00 2015-02-24 03:05:31.907 055 15120.10 172.06 53583.98 88888.00 2015-02-24 03:05:32.407 055 15120.64 172.23 53583.35 88888.00 2015-02-24 03:05:32.907 055 15121.19 172.38 53582.76 88888.00 2015-02-24 03:05:33.407 055 15121.83 172.60 53582.08 88888.00 2015-02-24 03:05:33.907 055 15122.44 172.76 53581.40 88888.00 2015-02-24 03:05:34.407 055 15123.07 172.84 53580.75 88888.00 2015-02-24 03:05:34.907 055 15123.77 172.92 53580.05 88888.00 2015-02-24 03:05:35.407 055 15124.42 173.00 53579.40 88888.00 2015-02-24 03:05:35.907 055 15124.97 173.05 53578.58 88888.00 2015-02-24 03:05:36.407 055 15125.49 173.11 53577.77 88888.00 2015-02-24 03:05:36.907 055 15125.94 173.11 53576.91 88888.00 2015-02-24 03:05:37.407 055 15126.24 173.11 53576.14 88888.00 2015-02-24 03:05:37.907 055 15126.50 173.12 53575.31 88888.00 2015-02-24 03:05:38.407 055 15126.70 173.19 53574.50 88888.00 2015-02-24 03:05:38.907 055 15126.93 173.32 53573.83 88888.00 2015-02-24 03:05:39.407 055 15127.06 173.54 53573.11 88888.00 2015-02-24 03:05:39.907 055 15127.15 173.79 53572.52 88888.00 2015-02-24 03:05:40.407 055 15127.27 173.92 53571.99 88888.00 2015-02-24 03:05:40.907 055 15127.36 174.07 53571.49 88888.00 2015-02-24 03:05:41.407 055 15127.39 174.24 53571.08 88888.00 2015-02-24 03:05:41.907 055 15127.32 174.36 53570.64 88888.00 2015-02-24 03:05:42.407 055 15127.29 174.54 53570.18 88888.00 2015-02-24 03:05:42.907 055 15127.33 174.73 53569.77 88888.00 2015-02-24 03:05:43.407 055 15127.47 174.90 53569.40 88888.00 2015-02-24 03:05:43.907 055 15127.71 174.99 53568.99 88888.00 2015-02-24 03:05:44.407 055 15127.88 175.13 53568.51 88888.00 2015-02-24 03:05:44.907 055 15127.97 175.26 53567.99 88888.00 2015-02-24 03:05:45.407 055 15128.07 175.29 53567.41 88888.00 2015-02-24 03:05:45.907 055 15128.08 175.18 53566.76 88888.00 2015-02-24 03:05:46.407 055 15128.10 174.96 53566.10 88888.00 2015-02-24 03:05:46.907 055 15128.16 174.69 53565.39 88888.00 2015-02-24 03:05:47.407 055 15128.11 174.39 53564.72 88888.00 2015-02-24 03:05:47.907 055 15127.93 174.06 53564.07 88888.00 2015-02-24 03:05:48.407 055 15127.70 173.84 53563.36 88888.00 2015-02-24 03:05:48.907 055 15127.53 173.65 53562.61 88888.00 2015-02-24 03:05:49.407 055 15127.40 173.44 53561.95 88888.00 2015-02-24 03:05:49.907 055 15127.36 173.15 53561.29 88888.00 2015-02-24 03:05:50.407 055 15127.31 172.81 53560.55 88888.00 2015-02-24 03:05:50.907 055 15127.13 172.48 53559.84 88888.00 2015-02-24 03:05:51.407 055 15126.88 172.29 53559.17 88888.00 2015-02-24 03:05:51.907 055 15126.63 172.29 53558.57 88888.00 2015-02-24 03:05:52.407 055 15126.40 172.40 53558.01 88888.00 2015-02-24 03:05:52.907 055 15126.20 172.48 53557.55 88888.00 2015-02-24 03:05:53.407 055 15126.04 172.58 53557.11 88888.00 2015-02-24 03:05:53.907 055 15125.82 172.71 53556.62 88888.00 2015-02-24 03:05:54.407 055 15125.67 172.88 53556.12 88888.00 2015-02-24 03:05:54.907 055 15125.52 173.01 53555.71 88888.00 2015-02-24 03:05:55.407 055 15125.42 173.12 53555.31 88888.00 2015-02-24 03:05:55.907 055 15125.39 173.22 53554.93 88888.00 2015-02-24 03:05:56.407 055 15125.40 173.29 53554.54 88888.00 2015-02-24 03:05:56.907 055 15125.31 173.35 53554.18 88888.00 2015-02-24 03:05:57.407 055 15125.15 173.43 53553.87 88888.00 2015-02-24 03:05:57.907 055 15125.07 173.43 53553.57 88888.00 2015-02-24 03:05:58.407 055 15124.99 173.30 53553.30 88888.00 2015-02-24 03:05:58.907 055 15124.85 173.10 53553.04 88888.00 2015-02-24 03:05:59.407 055 15124.80 172.85 53552.76 88888.00 2015-02-24 03:05:59.907 055 15124.82 172.60 53552.57 88888.00 2015-02-24 03:06:00.407 055 15124.90 172.35 53552.35 88888.00 2015-02-24 03:06:00.907 055 15125.10 172.05 53552.19 88888.00 2015-02-24 03:06:01.407 055 15125.27 171.73 53552.03 88888.00 2015-02-24 03:06:01.907 055 15125.44 171.48 53551.90 88888.00 2015-02-24 03:06:02.407 055 15125.62 171.23 53551.72 88888.00 2015-02-24 03:06:02.907 055 15125.82 170.97 53551.62 88888.00 2015-02-24 03:06:03.407 055 15126.02 170.64 53551.63 88888.00 2015-02-24 03:06:03.907 055 15126.24 170.35 53551.57 88888.00 2015-02-24 03:06:04.407 055 15126.52 170.00 53551.48 88888.00 2015-02-24 03:06:04.907 055 15126.76 169.64 53551.44 88888.00 2015-02-24 03:06:05.407 055 15126.89 169.28 53551.35 88888.00 2015-02-24 03:06:05.907 055 15126.95 168.94 53551.29 88888.00 2015-02-24 03:06:06.407 055 15126.99 168.57 53551.26 88888.00 2015-02-24 03:06:06.907 055 15126.98 168.27 53551.20 88888.00 2015-02-24 03:06:07.407 055 15126.94 167.94 53551.14 88888.00 2015-02-24 03:06:07.907 055 15126.80 167.65 53551.13 88888.00 2015-02-24 03:06:08.407 055 15126.60 167.42 53551.10 88888.00 2015-02-24 03:06:08.907 055 15126.41 167.18 53551.08 88888.00 2015-02-24 03:06:09.407 055 15126.22 167.01 53551.02 88888.00 2015-02-24 03:06:09.907 055 15126.07 166.83 53550.94 88888.00 2015-02-24 03:06:10.407 055 15126.00 166.76 53550.88 88888.00 2015-02-24 03:06:10.907 055 15125.96 166.74 53550.82 88888.00 2015-02-24 03:06:11.407 055 15125.93 166.71 53550.83 88888.00 2015-02-24 03:06:11.907 055 15126.09 166.65 53550.82 88888.00 2015-02-24 03:06:12.407 055 15126.29 166.54 53550.85 88888.00 2015-02-24 03:06:12.907 055 15126.59 166.45 53550.82 88888.00 2015-02-24 03:06:13.407 055 15126.99 166.44 53550.73 88888.00 2015-02-24 03:06:13.907 055 15127.51 166.57 53550.54 88888.00 2015-02-24 03:06:14.407 055 15128.04 166.80 53550.36 88888.00 2015-02-24 03:06:14.907 055 15128.60 167.10 53550.22 88888.00 2015-02-24 03:06:15.407 055 15129.20 167.41 53550.04 88888.00 2015-02-24 03:06:15.907 055 15129.70 167.68 53549.80 88888.00 2015-02-24 03:06:16.407 055 15130.29 167.92 53549.64 88888.00 2015-02-24 03:06:16.907 055 15130.91 168.16 53549.41 88888.00 2015-02-24 03:06:17.407 055 15131.65 168.46 53549.09 88888.00 2015-02-24 03:06:17.907 055 15132.48 168.80 53548.71 88888.00 2015-02-24 03:06:18.407 055 15133.32 169.13 53548.31 88888.00 2015-02-24 03:06:18.907 055 15134.09 169.44 53547.90 88888.00 2015-02-24 03:06:19.407 055 15134.82 169.85 53547.41 88888.00 2015-02-24 03:06:19.907 055 15135.53 170.25 53546.88 88888.00 2015-02-24 03:06:20.407 055 15136.17 170.61 53546.37 88888.00 2015-02-24 03:06:20.907 055 15136.81 170.86 53545.77 88888.00 2015-02-24 03:06:21.407 055 15137.51 171.04 53545.19 88888.00 2015-02-24 03:06:21.907 055 15138.17 171.27 53544.55 88888.00 2015-02-24 03:06:22.407 055 15138.91 171.56 53543.94 88888.00 2015-02-24 03:06:22.907 055 15139.78 172.01 53543.36 88888.00 2015-02-24 03:06:23.407 055 15140.64 172.48 53542.81 88888.00 2015-02-24 03:06:23.907 055 15141.52 172.81 53542.24 88888.00 2015-02-24 03:06:24.407 055 15142.42 173.13 53541.57 88888.00 2015-02-24 03:06:24.907 055 15143.31 173.50 53540.92 88888.00 2015-02-24 03:06:25.407 055 15143.97 173.97 53540.31 88888.00 2015-02-24 03:06:25.907 055 15144.53 174.47 53539.66 88888.00 2015-02-24 03:06:26.407 055 15145.11 174.90 53538.97 88888.00 2015-02-24 03:06:26.907 055 15145.67 175.27 53538.34 88888.00 2015-02-24 03:06:27.407 055 15146.11 175.65 53537.71 88888.00 2015-02-24 03:06:27.907 055 15146.43 176.06 53537.01 88888.00 2015-02-24 03:06:28.407 055 15146.75 176.46 53536.31 88888.00 2015-02-24 03:06:28.907 055 15147.20 176.81 53535.65 88888.00 2015-02-24 03:06:29.407 055 15147.56 177.24 53535.04 88888.00 2015-02-24 03:06:29.907 055 15147.90 177.62 53534.38 88888.00 2015-02-24 03:06:30.407 055 15148.27 177.97 53533.69 88888.00 2015-02-24 03:06:30.907 055 15148.62 178.23 53532.97 88888.00 2015-02-24 03:06:31.407 055 15149.10 178.41 53532.28 88888.00 2015-02-24 03:06:31.907 055 15149.60 178.63 53531.58 88888.00 2015-02-24 03:06:32.407 055 15150.05 178.79 53530.84 88888.00 2015-02-24 03:06:32.907 055 15150.46 178.91 53530.13 88888.00 2015-02-24 03:06:33.407 055 15150.83 178.97 53529.37 88888.00 2015-02-24 03:06:33.907 055 15151.09 179.01 53528.57 88888.00 2015-02-24 03:06:34.407 055 15151.43 179.05 53527.67 88888.00 2015-02-24 03:06:34.907 055 15151.75 178.97 53526.78 88888.00 2015-02-24 03:06:35.407 055 15151.94 178.83 53525.98 88888.00 2015-02-24 03:06:35.907 055 15151.98 178.64 53525.17 88888.00 2015-02-24 03:06:36.407 055 15151.97 178.47 53524.38 88888.00 2015-02-24 03:06:36.907 055 15152.08 178.28 53523.52 88888.00 2015-02-24 03:06:37.407 055 15152.25 178.05 53522.64 88888.00 2015-02-24 03:06:37.907 055 15152.44 177.82 53521.65 88888.00 2015-02-24 03:06:38.407 055 15152.48 177.50 53520.71 88888.00 2015-02-24 03:06:38.907 055 15152.44 177.00 53519.81 88888.00 2015-02-24 03:06:39.407 055 15152.37 176.38 53518.92 88888.00 2015-02-24 03:06:39.907 055 15152.24 175.82 53517.97 88888.00 2015-02-24 03:06:40.407 055 15152.19 175.37 53517.05 88888.00 2015-02-24 03:06:40.907 055 15152.20 174.94 53516.18 88888.00 2015-02-24 03:06:41.407 055 15152.21 174.48 53515.28 88888.00 2015-02-24 03:06:41.907 055 15152.20 173.97 53514.50 88888.00 2015-02-24 03:06:42.407 055 15152.17 173.48 53513.81 88888.00 2015-02-24 03:06:42.907 055 15152.11 173.00 53513.09 88888.00 2015-02-24 03:06:43.407 055 15152.09 172.45 53512.36 88888.00 2015-02-24 03:06:43.907 055 15152.02 171.85 53511.66 88888.00 2015-02-24 03:06:44.407 055 15151.83 171.29 53510.89 88888.00 2015-02-24 03:06:44.907 055 15151.62 170.77 53509.99 88888.00 2015-02-24 03:06:45.407 055 15151.52 170.26 53509.10 88888.00 2015-02-24 03:06:45.907 055 15151.41 169.78 53508.31 88888.00 2015-02-24 03:06:46.407 055 15151.31 169.25 53507.52 88888.00 2015-02-24 03:06:46.907 055 15151.12 168.69 53506.73 88888.00 2015-02-24 03:06:47.407 055 15150.96 168.11 53505.99 88888.00 2015-02-24 03:06:47.907 055 15150.68 167.48 53505.28 88888.00 2015-02-24 03:06:48.407 055 15150.46 166.74 53504.63 88888.00 2015-02-24 03:06:48.907 055 15150.32 166.01 53503.90 88888.00 2015-02-24 03:06:49.407 055 15150.18 165.23 53503.21 88888.00 2015-02-24 03:06:49.907 055 15150.04 164.40 53502.49 88888.00 2015-02-24 03:06:50.407 055 15149.85 163.52 53501.77 88888.00 2015-02-24 03:06:50.907 055 15149.58 162.64 53501.05 88888.00 2015-02-24 03:06:51.407 055 15149.19 161.81 53500.25 88888.00 2015-02-24 03:06:51.907 055 15148.77 161.01 53499.44 88888.00 2015-02-24 03:06:52.407 055 15148.33 160.31 53498.60 88888.00 2015-02-24 03:06:52.907 055 15147.85 159.58 53497.80 88888.00 2015-02-24 03:06:53.407 055 15147.47 158.93 53497.01 88888.00 2015-02-24 03:06:53.907 055 15147.06 158.36 53496.16 88888.00 2015-02-24 03:06:54.407 055 15146.69 157.70 53495.36 88888.00 2015-02-24 03:06:54.907 055 15146.41 156.99 53494.51 88888.00 2015-02-24 03:06:55.407 055 15146.18 156.34 53493.66 88888.00 2015-02-24 03:06:55.907 055 15146.05 155.67 53492.86 88888.00 2015-02-24 03:06:56.407 055 15146.00 155.06 53491.99 88888.00 2015-02-24 03:06:56.907 055 15145.97 154.54 53491.04 88888.00 2015-02-24 03:06:57.407 055 15145.96 154.04 53490.08 88888.00 2015-02-24 03:06:57.907 055 15146.07 153.62 53489.10 88888.00 2015-02-24 03:06:58.407 055 15146.18 153.31 53488.11 88888.00 2015-02-24 03:06:58.907 055 15146.38 153.13 53487.06 88888.00 2015-02-24 03:06:59.407 055 15146.62 152.97 53486.08 88888.00 2015-02-24 03:06:59.907 055 15146.92 152.80 53485.13 88888.00 2015-02-24 03:07:00.407 055 15147.23 152.63 53484.18 88888.00 2015-02-24 03:07:00.907 055 15147.56 152.43 53483.23 88888.00 2015-02-24 03:07:01.407 055 15147.81 152.32 53482.25 88888.00 2015-02-24 03:07:01.907 055 15148.09 152.21 53481.26 88888.00 2015-02-24 03:07:02.407 055 15148.35 152.12 53480.28 88888.00 2015-02-24 03:07:02.907 055 15148.56 152.00 53479.28 88888.00 2015-02-24 03:07:03.407 055 15148.74 151.85 53478.31 88888.00 2015-02-24 03:07:03.907 055 15148.76 151.67 53477.45 88888.00 2015-02-24 03:07:04.407 055 15148.73 151.49 53476.60 88888.00 2015-02-24 03:07:04.907 055 15148.67 151.33 53475.76 88888.00 2015-02-24 03:07:05.407 055 15148.66 151.22 53474.95 88888.00 2015-02-24 03:07:05.907 055 15148.69 151.14 53474.15 88888.00 2015-02-24 03:07:06.407 055 15148.66 151.06 53473.36 88888.00 2015-02-24 03:07:06.907 055 15148.59 150.92 53472.65 88888.00 2015-02-24 03:07:07.407 055 15148.55 150.88 53471.91 88888.00 2015-02-24 03:07:07.907 055 15148.56 150.83 53471.19 88888.00 2015-02-24 03:07:08.407 055 15148.58 150.77 53470.40 88888.00 2015-02-24 03:07:08.907 055 15148.57 150.77 53469.62 88888.00 2015-02-24 03:07:09.407 055 15148.69 150.85 53468.97 88888.00 2015-02-24 03:07:09.907 055 15148.84 150.88 53468.27 88888.00 2015-02-24 03:07:10.407 055 15149.02 150.90 53467.68 88888.00 2015-02-24 03:07:10.907 055 15149.19 150.88 53467.10 88888.00 2015-02-24 03:07:11.407 055 15149.38 150.79 53466.50 88888.00 2015-02-24 03:07:11.907 055 15149.51 150.67 53465.87 88888.00 2015-02-24 03:07:12.407 055 15149.66 150.47 53465.37 88888.00 2015-02-24 03:07:12.907 055 15149.80 150.32 53464.80 88888.00 2015-02-24 03:07:13.407 055 15149.92 150.25 53464.22 88888.00 2015-02-24 03:07:13.907 055 15150.04 150.14 53463.76 88888.00 2015-02-24 03:07:14.407 055 15150.10 150.03 53463.26 88888.00 2015-02-24 03:07:14.907 055 15150.21 149.96 53462.74 88888.00 2015-02-24 03:07:15.407 055 15150.34 149.93 53462.19 88888.00 2015-02-24 03:07:15.907 055 15150.46 149.90 53461.65 88888.00 2015-02-24 03:07:16.407 055 15150.64 149.81 53461.16 88888.00 2015-02-24 03:07:16.907 055 15150.80 149.64 53460.68 88888.00 2015-02-24 03:07:17.407 055 15150.93 149.41 53460.20 88888.00 2015-02-24 03:07:17.907 055 15151.12 149.17 53459.63 88888.00 2015-02-24 03:07:18.407 055 15151.27 148.90 53459.01 88888.00 2015-02-24 03:07:18.907 055 15151.37 148.58 53458.38 88888.00 2015-02-24 03:07:19.407 055 15151.45 148.20 53457.73 88888.00 2015-02-24 03:07:19.907 055 15151.52 147.78 53457.09 88888.00 2015-02-24 03:07:20.407 055 15151.57 147.34 53456.41 88888.00 2015-02-24 03:07:20.907 055 15151.57 146.86 53455.71 88888.00 2015-02-24 03:07:21.407 055 15151.44 146.43 53455.03 88888.00 2015-02-24 03:07:21.907 055 15151.30 145.97 53454.29 88888.00 2015-02-24 03:07:22.407 055 15151.12 145.52 53453.50 88888.00 2015-02-24 03:07:22.907 055 15150.93 145.06 53452.74 88888.00 2015-02-24 03:07:23.407 055 15150.74 144.54 53452.05 88888.00 2015-02-24 03:07:23.907 055 15150.63 144.08 53451.34 88888.00 2015-02-24 03:07:24.407 055 15150.61 143.65 53450.62 88888.00 2015-02-24 03:07:24.907 055 15150.66 143.25 53449.96 88888.00 2015-02-24 03:07:25.407 055 15150.76 142.94 53449.27 88888.00 2015-02-24 03:07:25.907 055 15150.91 142.68 53448.56 88888.00 2015-02-24 03:07:26.407 055 15151.11 142.44 53447.88 88888.00 2015-02-24 03:07:26.907 055 15151.37 142.18 53447.14 88888.00 2015-02-24 03:07:27.407 055 15151.71 141.91 53446.41 88888.00 2015-02-24 03:07:27.907 055 15152.07 141.68 53445.63 88888.00 2015-02-24 03:07:28.407 055 15152.48 141.35 53444.88 88888.00 2015-02-24 03:07:28.907 055 15152.88 141.04 53444.10 88888.00 2015-02-24 03:07:29.407 055 15153.26 140.80 53443.30 88888.00 2015-02-24 03:07:29.907 055 15153.79 140.54 53442.43 88888.00 2015-02-24 03:07:30.407 055 15154.24 140.27 53441.56 88888.00 2015-02-24 03:07:30.907 055 15154.63 140.01 53440.72 88888.00 2015-02-24 03:07:31.407 055 15155.06 139.73 53439.80 88888.00 2015-02-24 03:07:31.907 055 15155.50 139.36 53438.96 88888.00 2015-02-24 03:07:32.407 055 15155.86 138.99 53438.05 88888.00 2015-02-24 03:07:32.907 055 15156.25 138.74 53437.15 88888.00 2015-02-24 03:07:33.407 055 15156.69 138.49 53436.22 88888.00 2015-02-24 03:07:33.907 055 15157.08 138.21 53435.30 88888.00 2015-02-24 03:07:34.407 055 15157.44 137.95 53434.40 88888.00 2015-02-24 03:07:34.907 055 15157.79 137.66 53433.52 88888.00 2015-02-24 03:07:35.407 055 15158.09 137.41 53432.71 88888.00 2015-02-24 03:07:35.907 055 15158.39 137.30 53431.94 88888.00 2015-02-24 03:07:36.407 055 15158.77 137.15 53431.14 88888.00 2015-02-24 03:07:36.907 055 15159.14 136.98 53430.28 88888.00 2015-02-24 03:07:37.407 055 15159.43 136.81 53429.47 88888.00 2015-02-24 03:07:37.907 055 15159.80 136.62 53428.67 88888.00 2015-02-24 03:07:38.407 055 15160.21 136.46 53427.89 88888.00 2015-02-24 03:07:38.907 055 15160.62 136.32 53427.11 88888.00 2015-02-24 03:07:39.407 055 15161.07 136.23 53426.31 88888.00 2015-02-24 03:07:39.907 055 15161.41 136.15 53425.53 88888.00 2015-02-24 03:07:40.407 055 15161.77 136.06 53424.75 88888.00 2015-02-24 03:07:40.907 055 15162.08 135.99 53423.94 88888.00 2015-02-24 03:07:41.407 055 15162.40 135.93 53423.17 88888.00 2015-02-24 03:07:41.907 055 15162.66 135.82 53422.47 88888.00 2015-02-24 03:07:42.407 055 15162.83 135.75 53421.73 88888.00 2015-02-24 03:07:42.907 055 15162.91 135.78 53421.08 88888.00 2015-02-24 03:07:43.407 055 15163.07 135.89 53420.41 88888.00 2015-02-24 03:07:43.907 055 15163.27 135.99 53419.69 88888.00 2015-02-24 03:07:44.407 055 15163.51 136.05 53419.03 88888.00 2015-02-24 03:07:44.907 055 15163.79 136.11 53418.41 88888.00 2015-02-24 03:07:45.407 055 15164.05 136.24 53417.76 88888.00 2015-02-24 03:07:45.907 055 15164.27 136.37 53417.06 88888.00 2015-02-24 03:07:46.407 055 15164.51 136.39 53416.45 88888.00 2015-02-24 03:07:46.907 055 15164.85 136.41 53415.82 88888.00 2015-02-24 03:07:47.407 055 15165.06 136.40 53415.15 88888.00 2015-02-24 03:07:47.907 055 15165.09 136.33 53414.43 88888.00 2015-02-24 03:07:48.407 055 15165.12 136.30 53413.76 88888.00 2015-02-24 03:07:48.907 055 15165.18 136.29 53413.15 88888.00 2015-02-24 03:07:49.407 055 15165.29 136.25 53412.51 88888.00 2015-02-24 03:07:49.907 055 15165.38 136.25 53411.84 88888.00 2015-02-24 03:07:50.407 055 15165.42 136.21 53411.24 88888.00 2015-02-24 03:07:50.907 055 15165.46 136.16 53410.61 88888.00 2015-02-24 03:07:51.407 055 15165.55 136.11 53410.02 88888.00 2015-02-24 03:07:51.907 055 15165.68 135.99 53409.43 88888.00 2015-02-24 03:07:52.407 055 15165.74 135.86 53408.89 88888.00 2015-02-24 03:07:52.907 055 15165.75 135.75 53408.38 88888.00 2015-02-24 03:07:53.407 055 15165.73 135.66 53407.87 88888.00 2015-02-24 03:07:53.907 055 15165.73 135.55 53407.37 88888.00 2015-02-24 03:07:54.407 055 15165.75 135.40 53406.98 88888.00 2015-02-24 03:07:54.907 055 15165.82 135.25 53406.56 88888.00 2015-02-24 03:07:55.407 055 15165.92 135.11 53406.13 88888.00 2015-02-24 03:07:55.907 055 15166.02 134.97 53405.75 88888.00 2015-02-24 03:07:56.407 055 15166.08 134.84 53405.44 88888.00 2015-02-24 03:07:56.907 055 15166.19 134.69 53405.07 88888.00 2015-02-24 03:07:57.407 055 15166.33 134.56 53404.73 88888.00 2015-02-24 03:07:57.907 055 15166.56 134.32 53404.44 88888.00 2015-02-24 03:07:58.407 055 15166.71 133.99 53404.17 88888.00 2015-02-24 03:07:58.907 055 15166.92 133.71 53403.94 88888.00 2015-02-24 03:07:59.407 055 15167.22 133.48 53403.65 88888.00 2015-02-24 03:07:59.907 055 15167.46 133.26 53403.43 88888.00 2015-02-24 03:08:00.407 055 15167.77 133.05 53403.19 88888.00 2015-02-24 03:08:00.907 055 15168.09 132.79 53402.97 88888.00 2015-02-24 03:08:01.407 055 15168.36 132.51 53402.77 88888.00 2015-02-24 03:08:01.907 055 15168.63 132.22 53402.55 88888.00 2015-02-24 03:08:02.407 055 15168.88 131.89 53402.37 88888.00 2015-02-24 03:08:02.907 055 15169.13 131.58 53402.21 88888.00 2015-02-24 03:08:03.407 055 15169.35 131.20 53402.02 88888.00 2015-02-24 03:08:03.907 055 15169.48 130.76 53401.83 88888.00 2015-02-24 03:08:04.407 055 15169.57 130.35 53401.70 88888.00 2015-02-24 03:08:04.907 055 15169.67 130.05 53401.57 88888.00 2015-02-24 03:08:05.407 055 15169.80 129.70 53401.44 88888.00 2015-02-24 03:08:05.907 055 15169.96 129.35 53401.28 88888.00 2015-02-24 03:08:06.407 055 15170.11 129.03 53401.22 88888.00 2015-02-24 03:08:06.907 055 15170.29 128.76 53401.15 88888.00 2015-02-24 03:08:07.407 055 15170.52 128.37 53401.04 88888.00 2015-02-24 03:08:07.907 055 15170.75 127.98 53401.05 88888.00 2015-02-24 03:08:08.407 055 15171.00 127.60 53401.10 88888.00 2015-02-24 03:08:08.907 055 15171.24 127.24 53401.15 88888.00 2015-02-24 03:08:09.407 055 15171.47 126.85 53401.12 88888.00 2015-02-24 03:08:09.907 055 15171.77 126.51 53401.13 88888.00 2015-02-24 03:08:10.407 055 15171.93 126.16 53401.17 88888.00 2015-02-24 03:08:10.907 055 15172.10 125.79 53401.26 88888.00 2015-02-24 03:08:11.407 055 15172.33 125.40 53401.30 88888.00 2015-02-24 03:08:11.907 055 15172.55 125.00 53401.38 88888.00 2015-02-24 03:08:12.407 055 15172.69 124.64 53401.46 88888.00 2015-02-24 03:08:12.907 055 15172.78 124.28 53401.61 88888.00 2015-02-24 03:08:13.407 055 15172.87 124.00 53401.68 88888.00 2015-02-24 03:08:13.907 055 15172.97 123.72 53401.74 88888.00 2015-02-24 03:08:14.407 055 15173.15 123.43 53401.75 88888.00 2015-02-24 03:08:14.907 055 15173.33 123.20 53401.82 88888.00 2015-02-24 03:08:15.407 055 15173.50 123.10 53401.76 88888.00 2015-02-24 03:08:15.907 055 15173.71 122.99 53401.73 88888.00 2015-02-24 03:08:16.407 055 15173.89 122.91 53401.69 88888.00 2015-02-24 03:08:16.907 055 15174.04 122.89 53401.57 88888.00 2015-02-24 03:08:17.407 055 15174.24 122.92 53401.30 88888.00 2015-02-24 03:08:17.907 055 15174.45 122.98 53400.96 88888.00 2015-02-24 03:08:18.407 055 15174.71 123.02 53400.66 88888.00 2015-02-24 03:08:18.907 055 15174.97 123.04 53400.30 88888.00 2015-02-24 03:08:19.407 055 15175.15 123.02 53399.92 88888.00 2015-02-24 03:08:19.907 055 15175.40 123.06 53399.53 88888.00 2015-02-24 03:08:20.407 055 15175.61 123.08 53399.07 88888.00 2015-02-24 03:08:20.907 055 15175.77 123.15 53398.67 88888.00 2015-02-24 03:08:21.407 055 15175.95 123.22 53398.28 88888.00 2015-02-24 03:08:21.907 055 15176.20 123.26 53397.92 88888.00 2015-02-24 03:08:22.407 055 15176.48 123.27 53397.61 88888.00 2015-02-24 03:08:22.907 055 15176.71 123.23 53397.30 88888.00 2015-02-24 03:08:23.407 055 15176.89 123.20 53396.93 88888.00 2015-02-24 03:08:23.907 055 15177.04 123.18 53396.57 88888.00 2015-02-24 03:08:24.407 055 15177.21 123.20 53396.22 88888.00 2015-02-24 03:08:24.907 055 15177.31 123.20 53395.83 88888.00 2015-02-24 03:08:25.407 055 15177.39 123.20 53395.38 88888.00 2015-02-24 03:08:25.907 055 15177.51 123.25 53394.99 88888.00 2015-02-24 03:08:26.407 055 15177.59 123.30 53394.50 88888.00 2015-02-24 03:08:26.907 055 15177.68 123.39 53394.01 88888.00 2015-02-24 03:08:27.407 055 15177.77 123.51 53393.49 88888.00 2015-02-24 03:08:27.907 055 15177.95 123.57 53393.02 88888.00 2015-02-24 03:08:28.407 055 15178.17 123.62 53392.49 88888.00 2015-02-24 03:08:28.907 055 15178.43 123.71 53392.00 88888.00 2015-02-24 03:08:29.407 055 15178.60 123.72 53391.48 88888.00 2015-02-24 03:08:29.907 055 15178.79 123.71 53390.96 88888.00 2015-02-24 03:08:30.407 055 15178.98 123.63 53390.38 88888.00 2015-02-24 03:08:30.907 055 15179.17 123.54 53389.84 88888.00 2015-02-24 03:08:31.407 055 15179.34 123.46 53389.25 88888.00 2015-02-24 03:08:31.907 055 15179.47 123.40 53388.67 88888.00 2015-02-24 03:08:32.407 055 15179.55 123.31 53388.13 88888.00 2015-02-24 03:08:32.907 055 15179.52 123.24 53387.54 88888.00 2015-02-24 03:08:33.407 055 15179.53 123.11 53386.91 88888.00 2015-02-24 03:08:33.907 055 15179.40 123.05 53386.31 88888.00 2015-02-24 03:08:34.407 055 15179.31 122.99 53385.76 88888.00 2015-02-24 03:08:34.907 055 15179.24 122.94 53385.21 88888.00 2015-02-24 03:08:35.407 055 15179.15 122.91 53384.67 88888.00 2015-02-24 03:08:35.907 055 15179.09 122.81 53384.11 88888.00 2015-02-24 03:08:36.407 055 15179.09 122.74 53383.53 88888.00 2015-02-24 03:08:36.907 055 15179.04 122.78 53382.97 88888.00 2015-02-24 03:08:37.407 055 15178.96 122.80 53382.43 88888.00 2015-02-24 03:08:37.907 055 15178.87 122.81 53381.97 88888.00 2015-02-24 03:08:38.407 055 15178.78 122.78 53381.49 88888.00 2015-02-24 03:08:38.907 055 15178.68 122.75 53380.99 88888.00 2015-02-24 03:08:39.407 055 15178.66 122.73 53380.48 88888.00 2015-02-24 03:08:39.907 055 15178.51 122.73 53380.00 88888.00 2015-02-24 03:08:40.407 055 15178.47 122.79 53379.57 88888.00 2015-02-24 03:08:40.907 055 15178.42 122.83 53379.15 88888.00 2015-02-24 03:08:41.407 055 15178.32 122.91 53378.76 88888.00 2015-02-24 03:08:41.907 055 15178.31 123.05 53378.32 88888.00 2015-02-24 03:08:42.407 055 15178.32 123.18 53377.92 88888.00 2015-02-24 03:08:42.907 055 15178.38 123.31 53377.54 88888.00 2015-02-24 03:08:43.407 055 15178.47 123.45 53377.22 88888.00 2015-02-24 03:08:43.907 055 15178.52 123.56 53376.95 88888.00 2015-02-24 03:08:44.407 055 15178.65 123.67 53376.67 88888.00 2015-02-24 03:08:44.907 055 15178.73 123.75 53376.37 88888.00 2015-02-24 03:08:45.408 055 15178.77 123.84 53376.03 88888.00 2015-02-24 03:08:45.908 055 15178.80 123.88 53375.74 88888.00 2015-02-24 03:08:46.408 055 15178.92 123.89 53375.47 88888.00 2015-02-24 03:08:46.908 055 15179.10 123.80 53375.24 88888.00 2015-02-24 03:08:47.408 055 15179.17 123.71 53375.01 88888.00 2015-02-24 03:08:47.908 055 15179.30 123.60 53374.81 88888.00 2015-02-24 03:08:48.408 055 15179.40 123.45 53374.68 88888.00 2015-02-24 03:08:48.908 055 15179.57 123.32 53374.53 88888.00 2015-02-24 03:08:49.408 055 15179.70 123.10 53374.40 88888.00 2015-02-24 03:08:49.908 055 15179.80 122.88 53374.28 88888.00 2015-02-24 03:08:50.408 055 15179.98 122.59 53374.22 88888.00 2015-02-24 03:08:50.908 055 15180.11 122.36 53374.20 88888.00 2015-02-24 03:08:51.408 055 15180.25 122.16 53374.14 88888.00 2015-02-24 03:08:51.908 055 15180.46 121.98 53374.08 88888.00 2015-02-24 03:08:52.408 055 15180.67 121.77 53374.06 88888.00 2015-02-24 03:08:52.908 055 15180.85 121.58 53374.04 88888.00 2015-02-24 03:08:53.408 055 15181.08 121.37 53374.08 88888.00 2015-02-24 03:08:53.908 055 15181.31 121.21 53374.12 88888.00 2015-02-24 03:08:54.408 055 15181.48 121.14 53374.14 88888.00 2015-02-24 03:08:54.908 055 15181.67 121.01 53374.20 88888.00 2015-02-24 03:08:55.408 055 15181.83 120.98 53374.27 88888.00 2015-02-24 03:08:55.908 055 15182.13 120.95 53374.35 88888.00 2015-02-24 03:08:56.408 055 15182.48 120.92 53374.51 88888.00 2015-02-24 03:08:56.908 055 15182.75 120.93 53374.68 88888.00 2015-02-24 03:08:57.408 055 15183.03 120.89 53374.82 88888.00 2015-02-24 03:08:57.908 055 15183.35 120.82 53374.96 88888.00 2015-02-24 03:08:58.408 055 15183.63 120.82 53375.13 88888.00 2015-02-24 03:08:58.908 055 15183.90 120.81 53375.30 88888.00 2015-02-24 03:08:59.408 055 15184.18 120.80 53375.51 88888.00 2015-02-24 03:08:59.908 055 15184.55 120.77 53375.69 88888.00 2015-02-24 03:09:00.408 055 15184.98 120.76 53375.91 88888.00 2015-02-24 03:09:00.908 055 15185.35 120.74 53376.14 88888.00 2015-02-24 03:09:01.408 055 15185.65 120.63 53376.31 88888.00 2015-02-24 03:09:01.908 055 15186.01 120.51 53376.46 88888.00 2015-02-24 03:09:02.408 055 15186.35 120.45 53376.62 88888.00 2015-02-24 03:09:02.908 055 15186.71 120.43 53376.68 88888.00 2015-02-24 03:09:03.408 055 15187.17 120.41 53376.74 88888.00 2015-02-24 03:09:03.908 055 15187.61 120.40 53376.86 88888.00 2015-02-24 03:09:04.408 055 15188.07 120.38 53376.93 88888.00 2015-02-24 03:09:04.908 055 15188.54 120.31 53376.97 88888.00 2015-02-24 03:09:05.408 055 15189.01 120.25 53377.05 88888.00 2015-02-24 03:09:05.908 055 15189.43 120.16 53377.08 88888.00 2015-02-24 03:09:06.408 055 15189.78 120.06 53377.09 88888.00 2015-02-24 03:09:06.908 055 15190.18 120.00 53377.09 88888.00 2015-02-24 03:09:07.408 055 15190.72 119.98 53377.09 88888.00 2015-02-24 03:09:07.908 055 15191.21 119.91 53377.10 88888.00 2015-02-24 03:09:08.408 055 15191.76 119.87 53377.12 88888.00 2015-02-24 03:09:08.908 055 15192.36 119.82 53377.18 88888.00 2015-02-24 03:09:09.408 055 15192.94 119.70 53377.25 88888.00 2015-02-24 03:09:09.908 055 15193.53 119.59 53377.26 88888.00 2015-02-24 03:09:10.408 055 15194.19 119.52 53377.30 88888.00 2015-02-24 03:09:10.908 055 15194.86 119.45 53377.33 88888.00 2015-02-24 03:09:11.408 055 15195.58 119.36 53377.36 88888.00 2015-02-24 03:09:11.908 055 15196.29 119.24 53377.42 88888.00 2015-02-24 03:09:12.408 055 15196.96 119.11 53377.45 88888.00 2015-02-24 03:09:12.908 055 15197.59 119.03 53377.42 88888.00 2015-02-24 03:09:13.408 055 15198.26 118.90 53377.42 88888.00 2015-02-24 03:09:13.908 055 15198.96 118.78 53377.44 88888.00 2015-02-24 03:09:14.408 055 15199.66 118.68 53377.43 88888.00 2015-02-24 03:09:14.908 055 15200.29 118.50 53377.36 88888.00 2015-02-24 03:09:15.408 055 15201.08 118.40 53377.36 88888.00 2015-02-24 03:09:15.908 055 15201.81 118.26 53377.43 88888.00 2015-02-24 03:09:16.408 055 15202.53 118.10 53377.39 88888.00 2015-02-24 03:09:16.908 055 15203.22 117.92 53377.53 88888.00 2015-02-24 03:09:17.408 055 15203.96 117.75 53377.59 88888.00 2015-02-24 03:09:17.908 055 15204.68 117.60 53377.64 88888.00 2015-02-24 03:09:18.408 055 15205.47 117.39 53377.58 88888.00 2015-02-24 03:09:18.908 055 15206.24 117.19 53377.56 88888.00 2015-02-24 03:09:19.408 055 15207.03 116.92 53377.56 88888.00 2015-02-24 03:09:19.908 055 15207.82 116.65 53377.54 88888.00 2015-02-24 03:09:20.408 055 15208.62 116.39 53377.58 88888.00 2015-02-24 03:09:20.908 055 15209.33 116.08 53377.67 88888.00 2015-02-24 03:09:21.408 055 15209.97 115.82 53377.69 88888.00 2015-02-24 03:09:21.908 055 15210.63 115.59 53377.66 88888.00 2015-02-24 03:09:22.408 055 15211.33 115.39 53377.65 88888.00 2015-02-24 03:09:22.908 055 15212.01 115.20 53377.66 88888.00 2015-02-24 03:09:23.408 055 15212.61 114.96 53377.73 88888.00 2015-02-24 03:09:23.908 055 15213.25 114.72 53377.81 88888.00 2015-02-24 03:09:24.408 055 15213.86 114.52 53377.78 88888.00 2015-02-24 03:09:24.908 055 15214.47 114.26 53377.82 88888.00 2015-02-24 03:09:25.408 055 15215.08 114.02 53377.85 88888.00 2015-02-24 03:09:25.908 055 15215.66 113.72 53377.83 88888.00 2015-02-24 03:09:26.408 055 15216.23 113.49 53377.87 88888.00 2015-02-24 03:09:26.908 055 15216.74 113.22 53377.85 88888.00 2015-02-24 03:09:27.408 055 15217.20 112.95 53377.78 88888.00 2015-02-24 03:09:27.908 055 15217.74 112.68 53377.76 88888.00 2015-02-24 03:09:28.408 055 15218.32 112.44 53377.72 88888.00 2015-02-24 03:09:28.908 055 15218.76 112.15 53377.70 88888.00 2015-02-24 03:09:29.408 055 15219.22 111.86 53377.56 88888.00 2015-02-24 03:09:29.908 055 15219.63 111.65 53377.44 88888.00 2015-02-24 03:09:30.408 055 15219.97 111.32 53377.37 88888.00 2015-02-24 03:09:30.908 055 15220.30 111.06 53377.31 88888.00 2015-02-24 03:09:31.408 055 15220.57 110.86 53377.25 88888.00 2015-02-24 03:09:31.908 055 15220.85 110.62 53377.14 88888.00 2015-02-24 03:09:32.408 055 15221.12 110.40 53377.08 88888.00 2015-02-24 03:09:32.908 055 15221.36 110.21 53376.97 88888.00 2015-02-24 03:09:33.408 055 15221.52 110.02 53376.92 88888.00 2015-02-24 03:09:33.908 055 15221.68 109.84 53376.85 88888.00 2015-02-24 03:09:34.408 055 15221.81 109.62 53376.81 88888.00 2015-02-24 03:09:34.908 055 15221.87 109.47 53376.72 88888.00 2015-02-24 03:09:35.408 055 15221.88 109.33 53376.63 88888.00 2015-02-24 03:09:35.908 055 15221.86 109.16 53376.52 88888.00 2015-02-24 03:09:36.408 055 15221.83 109.02 53376.51 88888.00 2015-02-24 03:09:36.908 055 15221.88 108.82 53376.48 88888.00 2015-02-24 03:09:37.408 055 15221.90 108.66 53376.37 88888.00 2015-02-24 03:09:37.908 055 15221.91 108.49 53376.25 88888.00 2015-02-24 03:09:38.408 055 15221.86 108.26 53376.17 88888.00 2015-02-24 03:09:38.908 055 15221.77 108.10 53375.96 88888.00 2015-02-24 03:09:39.408 055 15221.64 107.96 53375.74 88888.00 2015-02-24 03:09:39.908 055 15221.52 107.85 53375.57 88888.00 2015-02-24 03:09:40.408 055 15221.35 107.71 53375.42 88888.00 2015-02-24 03:09:40.908 055 15221.25 107.57 53375.31 88888.00 2015-02-24 03:09:41.408 055 15221.16 107.43 53375.20 88888.00 2015-02-24 03:09:41.908 055 15221.02 107.33 53375.09 88888.00 2015-02-24 03:09:42.408 055 15220.85 107.21 53374.93 88888.00 2015-02-24 03:09:42.908 055 15220.64 107.07 53374.83 88888.00 2015-02-24 03:09:43.408 055 15220.41 106.91 53374.64 88888.00 2015-02-24 03:09:43.908 055 15220.28 106.76 53374.47 88888.00 2015-02-24 03:09:44.408 055 15220.09 106.60 53374.42 88888.00 2015-02-24 03:09:44.908 055 15219.96 106.50 53374.36 88888.00 2015-02-24 03:09:45.408 055 15219.84 106.43 53374.29 88888.00 2015-02-24 03:09:45.908 055 15219.72 106.29 53374.23 88888.00 2015-02-24 03:09:46.408 055 15219.56 106.24 53374.12 88888.00 2015-02-24 03:09:46.908 055 15219.45 106.19 53374.05 88888.00 2015-02-24 03:09:47.408 055 15219.39 106.12 53374.00 88888.00 2015-02-24 03:09:47.908 055 15219.33 106.14 53374.01 88888.00 2015-02-24 03:09:48.408 055 15219.35 106.08 53373.98 88888.00 2015-02-24 03:09:48.908 055 15219.33 105.98 53373.96 88888.00 2015-02-24 03:09:49.408 055 15219.27 105.93 53373.92 88888.00 2015-02-24 03:09:49.908 055 15219.21 105.90 53373.95 88888.00 2015-02-24 03:09:50.408 055 15219.17 105.84 53374.08 88888.00 2015-02-24 03:09:50.908 055 15219.08 105.81 53374.20 88888.00 2015-02-24 03:09:51.408 055 15219.02 105.85 53374.33 88888.00 2015-02-24 03:09:51.908 055 15218.92 105.85 53374.48 88888.00 2015-02-24 03:09:52.408 055 15218.85 105.82 53374.69 88888.00 2015-02-24 03:09:52.908 055 15218.82 105.78 53374.94 88888.00 2015-02-24 03:09:53.408 055 15218.73 105.71 53375.13 88888.00 2015-02-24 03:09:53.908 055 15218.58 105.67 53375.34 88888.00 2015-02-24 03:09:54.408 055 15218.47 105.68 53375.66 88888.00 2015-02-24 03:09:54.908 055 15218.41 105.72 53376.04 88888.00 2015-02-24 03:09:55.408 055 15218.22 105.71 53376.47 88888.00 2015-02-24 03:09:55.908 055 15218.08 105.69 53376.92 88888.00 2015-02-24 03:09:56.408 055 15217.94 105.73 53377.42 88888.00 2015-02-24 03:09:56.908 055 15217.80 105.79 53377.91 88888.00 2015-02-24 03:09:57.408 055 15217.65 105.78 53378.39 88888.00 2015-02-24 03:09:57.908 055 15217.47 105.73 53378.90 88888.00 2015-02-24 03:09:58.408 055 15217.21 105.71 53379.38 88888.00 2015-02-24 03:09:58.908 055 15217.03 105.73 53379.91 88888.00 2015-02-24 03:09:59.408 055 15216.84 105.82 53380.43 88888.00 2015-02-24 03:09:59.908 055 15216.58 105.94 53381.10 88888.00 2015-02-24 03:10:00.408 055 15216.32 106.08 53381.84 88888.00 2015-02-24 03:10:00.908 055 15216.08 106.30 53382.61 88888.00 2015-02-24 03:10:01.408 055 15215.86 106.46 53383.41 88888.00 2015-02-24 03:10:01.908 055 15215.64 106.69 53384.16 88888.00 2015-02-24 03:10:02.408 055 15215.49 106.93 53384.99 88888.00 2015-02-24 03:10:02.908 055 15215.36 107.15 53385.80 88888.00 2015-02-24 03:10:03.408 055 15215.26 107.37 53386.65 88888.00 2015-02-24 03:10:03.908 055 15215.11 107.57 53387.58 88888.00 2015-02-24 03:10:04.408 055 15215.04 107.70 53388.47 88888.00 2015-02-24 03:10:04.908 055 15214.97 107.89 53389.41 88888.00 2015-02-24 03:10:05.408 055 15214.86 107.94 53390.31 88888.00 2015-02-24 03:10:05.908 055 15214.73 107.88 53391.14 88888.00 2015-02-24 03:10:06.408 055 15214.61 107.81 53392.01 88888.00 2015-02-24 03:10:06.908 055 15214.48 107.64 53392.77 88888.00 2015-02-24 03:10:07.408 055 15214.30 107.44 53393.47 88888.00 2015-02-24 03:10:07.908 055 15214.07 107.25 53394.06 88888.00 2015-02-24 03:10:08.408 055 15213.93 106.97 53394.57 88888.00 2015-02-24 03:10:08.908 055 15213.83 106.63 53394.90 88888.00 2015-02-24 03:10:09.408 055 15213.72 106.19 53394.96 88888.00 2015-02-24 03:10:09.908 055 15213.59 105.74 53394.90 88888.00 2015-02-24 03:10:10.408 055 15213.54 105.39 53394.75 88888.00 2015-02-24 03:10:10.908 055 15213.54 105.00 53394.54 88888.00 2015-02-24 03:10:11.408 055 15213.58 104.57 53394.17 88888.00 2015-02-24 03:10:11.908 055 15213.60 104.14 53393.80 88888.00 2015-02-24 03:10:12.408 055 15213.55 103.84 53393.36 88888.00 2015-02-24 03:10:12.908 055 15213.49 103.58 53392.96 88888.00 2015-02-24 03:10:13.408 055 15213.48 103.36 53392.66 88888.00 2015-02-24 03:10:13.908 055 15213.51 103.04 53392.46 88888.00 2015-02-24 03:10:14.408 055 15213.57 102.62 53392.33 88888.00 2015-02-24 03:10:14.908 055 15213.61 102.14 53392.24 88888.00 2015-02-24 03:10:15.408 055 15213.70 101.58 53392.16 88888.00 2015-02-24 03:10:15.908 055 15213.77 101.00 53392.09 88888.00 2015-02-24 03:10:16.408 055 15213.78 100.40 53392.08 88888.00 2015-02-24 03:10:16.908 055 15213.76 99.81 53392.00 88888.00 2015-02-24 03:10:17.408 055 15213.67 99.23 53391.83 88888.00 2015-02-24 03:10:17.908 055 15213.54 98.67 53391.75 88888.00 2015-02-24 03:10:18.408 055 15213.34 98.05 53391.61 88888.00 2015-02-24 03:10:18.908 055 15213.09 97.41 53391.55 88888.00 2015-02-24 03:10:19.408 055 15212.86 96.77 53391.47 88888.00 2015-02-24 03:10:19.908 055 15212.64 96.13 53391.39 88888.00 2015-02-24 03:10:20.408 055 15212.48 95.58 53391.29 88888.00 2015-02-24 03:10:20.908 055 15212.33 95.07 53391.19 88888.00 2015-02-24 03:10:21.408 055 15212.19 94.55 53391.09 88888.00 2015-02-24 03:10:21.908 055 15212.08 94.05 53391.04 88888.00 2015-02-24 03:10:22.408 055 15211.98 93.62 53391.05 88888.00 2015-02-24 03:10:22.908 055 15211.86 93.15 53391.01 88888.00 2015-02-24 03:10:23.408 055 15211.81 92.66 53391.05 88888.00 2015-02-24 03:10:23.908 055 15211.86 92.21 53391.03 88888.00 2015-02-24 03:10:24.408 055 15211.84 91.65 53391.09 88888.00 2015-02-24 03:10:24.908 055 15211.78 91.04 53391.13 88888.00 2015-02-24 03:10:25.408 055 15211.69 90.42 53391.20 88888.00 2015-02-24 03:10:25.908 055 15211.58 89.88 53391.29 88888.00 2015-02-24 03:10:26.408 055 15211.47 89.34 53391.34 88888.00 2015-02-24 03:10:26.908 055 15211.39 88.77 53391.47 88888.00 2015-02-24 03:10:27.408 055 15211.32 88.25 53391.66 88888.00 2015-02-24 03:10:27.908 055 15211.24 87.70 53391.80 88888.00 2015-02-24 03:10:28.408 055 15211.17 87.20 53391.97 88888.00 2015-02-24 03:10:28.908 055 15211.13 86.75 53392.09 88888.00 2015-02-24 03:10:29.408 055 15210.90 86.18 53392.16 88888.00 2015-02-24 03:10:29.908 055 15210.68 85.69 53392.18 88888.00 2015-02-24 03:10:30.408 055 15210.36 85.36 53392.19 88888.00 2015-02-24 03:10:30.908 055 15210.02 85.07 53392.25 88888.00 2015-02-24 03:10:31.408 055 15209.66 84.86 53392.30 88888.00 2015-02-24 03:10:31.908 055 15209.30 84.64 53392.31 88888.00 2015-02-24 03:10:32.408 055 15208.95 84.43 53392.28 88888.00 2015-02-24 03:10:32.908 055 15208.59 84.25 53392.22 88888.00 2015-02-24 03:10:33.408 055 15208.24 84.08 53392.16 88888.00 2015-02-24 03:10:33.908 055 15207.83 83.85 53391.95 88888.00 2015-02-24 03:10:34.408 055 15207.43 83.66 53391.82 88888.00 2015-02-24 03:10:34.908 055 15207.05 83.48 53391.69 88888.00 2015-02-24 03:10:35.408 055 15206.69 83.34 53391.54 88888.00 2015-02-24 03:10:35.908 055 15206.27 83.18 53391.34 88888.00 2015-02-24 03:10:36.408 055 15205.82 82.95 53391.18 88888.00 2015-02-24 03:10:36.908 055 15205.39 82.69 53391.12 88888.00 2015-02-24 03:10:37.408 055 15204.95 82.46 53391.00 88888.00 2015-02-24 03:10:37.908 055 15204.45 82.26 53390.89 88888.00 2015-02-24 03:10:38.408 055 15203.98 82.08 53390.81 88888.00 2015-02-24 03:10:38.908 055 15203.47 81.80 53390.77 88888.00 2015-02-24 03:10:39.408 055 15202.99 81.54 53390.80 88888.00 2015-02-24 03:10:39.908 055 15202.46 81.26 53390.79 88888.00 2015-02-24 03:10:40.408 055 15201.86 80.96 53390.74 88888.00 2015-02-24 03:10:40.908 055 15201.28 80.64 53390.68 88888.00 2015-02-24 03:10:41.408 055 15200.67 80.33 53390.65 88888.00 2015-02-24 03:10:41.908 055 15200.11 80.01 53390.59 88888.00 2015-02-24 03:10:42.408 055 15199.64 79.70 53390.56 88888.00 2015-02-24 03:10:42.908 055 15199.26 79.41 53390.60 88888.00 2015-02-24 03:10:43.408 055 15198.87 79.19 53390.62 88888.00 2015-02-24 03:10:43.908 055 15198.50 78.92 53390.72 88888.00 2015-02-24 03:10:44.408 055 15198.22 78.64 53390.86 88888.00 2015-02-24 03:10:44.908 055 15197.94 78.46 53390.92 88888.00 2015-02-24 03:10:45.408 055 15197.66 78.31 53391.01 88888.00 2015-02-24 03:10:45.908 055 15197.46 78.15 53391.18 88888.00 2015-02-24 03:10:46.408 055 15197.18 77.94 53391.30 88888.00 2015-02-24 03:10:46.908 055 15196.93 77.72 53391.41 88888.00 2015-02-24 03:10:47.408 055 15196.74 77.61 53391.57 88888.00 2015-02-24 03:10:47.908 055 15196.64 77.46 53391.69 88888.00 2015-02-24 03:10:48.408 055 15196.45 77.29 53391.76 88888.00 2015-02-24 03:10:48.908 055 15196.23 77.19 53391.87 88888.00 2015-02-24 03:10:49.408 055 15196.02 77.11 53391.98 88888.00 2015-02-24 03:10:49.908 055 15195.77 77.07 53392.04 88888.00 2015-02-24 03:10:50.408 055 15195.67 76.96 53392.13 88888.00 2015-02-24 03:10:50.908 055 15195.58 76.87 53392.17 88888.00 2015-02-24 03:10:51.408 055 15195.43 76.75 53392.17 88888.00 2015-02-24 03:10:51.908 055 15195.32 76.67 53392.17 88888.00 2015-02-24 03:10:52.408 055 15195.24 76.63 53392.15 88888.00 2015-02-24 03:10:52.908 055 15195.14 76.57 53392.16 88888.00 2015-02-24 03:10:53.408 055 15195.10 76.41 53392.11 88888.00 2015-02-24 03:10:53.908 055 15195.04 76.24 53392.13 88888.00 2015-02-24 03:10:54.408 055 15195.03 76.12 53392.14 88888.00 2015-02-24 03:10:54.908 055 15194.98 76.03 53392.21 88888.00 2015-02-24 03:10:55.408 055 15194.98 75.89 53392.24 88888.00 2015-02-24 03:10:55.908 055 15195.01 75.72 53392.22 88888.00 2015-02-24 03:10:56.408 055 15194.96 75.53 53392.25 88888.00 2015-02-24 03:10:56.908 055 15194.88 75.33 53392.34 88888.00 2015-02-24 03:10:57.408 055 15194.76 75.11 53392.37 88888.00 2015-02-24 03:10:57.908 055 15194.67 74.86 53392.35 88888.00 2015-02-24 03:10:58.408 055 15194.60 74.62 53392.36 88888.00 2015-02-24 03:10:58.908 055 15194.53 74.47 53392.43 88888.00 2015-02-24 03:10:59.408 055 15194.57 74.34 53392.49 88888.00 2015-02-24 03:10:59.908 055 15194.63 74.22 53392.57 88888.00 2015-02-24 03:11:00.408 055 15194.70 74.07 53392.65 88888.00 2015-02-24 03:11:00.908 055 15194.70 73.95 53392.68 88888.00 2015-02-24 03:11:01.408 055 15194.79 73.84 53392.70 88888.00 2015-02-24 03:11:01.908 055 15194.94 73.82 53392.78 88888.00 2015-02-24 03:11:02.408 055 15195.19 73.82 53392.83 88888.00 2015-02-24 03:11:02.908 055 15195.53 73.83 53392.93 88888.00 2015-02-24 03:11:03.408 055 15195.86 73.82 53393.06 88888.00 2015-02-24 03:11:03.908 055 15196.22 73.82 53393.17 88888.00 2015-02-24 03:11:04.408 055 15196.59 73.80 53393.31 88888.00 2015-02-24 03:11:04.908 055 15197.06 73.80 53393.52 88888.00 2015-02-24 03:11:05.408 055 15197.69 73.84 53393.80 88888.00 2015-02-24 03:11:05.908 055 15198.42 73.87 53394.08 88888.00 2015-02-24 03:11:06.408 055 15199.19 73.90 53394.37 88888.00 2015-02-24 03:11:06.908 055 15199.87 73.86 53394.66 88888.00 2015-02-24 03:11:07.408 055 15200.62 73.81 53395.04 88888.00 2015-02-24 03:11:07.908 055 15201.27 73.71 53395.37 88888.00 2015-02-24 03:11:08.408 055 15201.89 73.69 53395.63 88888.00 2015-02-24 03:11:08.908 055 15202.52 73.66 53395.84 88888.00 2015-02-24 03:11:09.408 055 15203.22 73.54 53396.00 88888.00 2015-02-24 03:11:09.908 055 15203.97 73.35 53396.18 88888.00 2015-02-24 03:11:10.408 055 15204.71 73.09 53396.39 88888.00 2015-02-24 03:11:10.908 055 15205.43 72.76 53396.63 88888.00 2015-02-24 03:11:11.408 055 15206.16 72.42 53396.78 88888.00 2015-02-24 03:11:11.908 055 15206.94 72.15 53396.94 88888.00 2015-02-24 03:11:12.408 055 15207.62 71.83 53397.23 88888.00 2015-02-24 03:11:12.908 055 15208.33 71.46 53397.51 88888.00 2015-02-24 03:11:13.408 055 15209.09 71.05 53397.80 88888.00 2015-02-24 03:11:13.908 055 15209.77 70.59 53398.06 88888.00 2015-02-24 03:11:14.408 055 15210.42 70.07 53398.34 88888.00 2015-02-24 03:11:14.908 055 15211.08 69.44 53398.60 88888.00 2015-02-24 03:11:15.408 055 15211.74 68.81 53398.84 88888.00 2015-02-24 03:11:15.908 055 15212.37 68.19 53399.08 88888.00 2015-02-24 03:11:16.408 055 15213.01 67.54 53399.36 88888.00 2015-02-24 03:11:16.908 055 15213.64 66.90 53399.61 88888.00 2015-02-24 03:11:17.408 055 15214.28 66.18 53399.90 88888.00 2015-02-24 03:11:17.908 055 15214.96 65.45 53400.17 88888.00 2015-02-24 03:11:18.408 055 15215.56 64.75 53400.35 88888.00 2015-02-24 03:11:18.908 055 15216.07 64.04 53400.67 88888.00 2015-02-24 03:11:19.408 055 15216.54 63.28 53400.98 88888.00 2015-02-24 03:11:19.908 055 15217.01 62.59 53401.30 88888.00 2015-02-24 03:11:20.408 055 15217.56 61.97 53401.70 88888.00 2015-02-24 03:11:20.908 055 15218.12 61.21 53402.17 88888.00 2015-02-24 03:11:21.408 055 15218.64 60.42 53402.57 88888.00 2015-02-24 03:11:21.908 055 15219.13 59.60 53402.93 88888.00 2015-02-24 03:11:22.408 055 15219.63 58.75 53403.27 88888.00 2015-02-24 03:11:22.908 055 15220.15 57.92 53403.70 88888.00 2015-02-24 03:11:23.408 055 15220.64 57.06 53404.05 88888.00 2015-02-24 03:11:23.908 055 15220.96 56.24 53404.30 88888.00 2015-02-24 03:11:24.408 055 15221.28 55.42 53404.57 88888.00 2015-02-24 03:11:24.908 055 15221.62 54.63 53404.83 88888.00 2015-02-24 03:11:25.408 055 15221.89 53.76 53405.09 88888.00 2015-02-24 03:11:25.908 055 15222.19 52.93 53405.31 88888.00 2015-02-24 03:11:26.408 055 15222.49 52.10 53405.50 88888.00 2015-02-24 03:11:26.908 055 15222.71 51.24 53405.64 88888.00 2015-02-24 03:11:27.408 055 15222.91 50.44 53405.77 88888.00 2015-02-24 03:11:27.908 055 15223.01 49.72 53405.90 88888.00 2015-02-24 03:11:28.408 055 15223.11 49.01 53405.98 88888.00 2015-02-24 03:11:28.908 055 15223.16 48.33 53406.05 88888.00 2015-02-24 03:11:29.408 055 15223.17 47.76 53406.05 88888.00 2015-02-24 03:11:29.908 055 15223.16 47.20 53406.05 88888.00 2015-02-24 03:11:30.408 055 15223.13 46.67 53405.99 88888.00 2015-02-24 03:11:30.908 055 15223.06 46.16 53405.90 88888.00 2015-02-24 03:11:31.408 055 15223.02 45.69 53405.84 88888.00 2015-02-24 03:11:31.908 055 15222.95 45.26 53405.84 88888.00 2015-02-24 03:11:32.408 055 15222.87 44.88 53405.74 88888.00 2015-02-24 03:11:32.908 055 15222.86 44.46 53405.61 88888.00 2015-02-24 03:11:33.408 055 15222.87 44.08 53405.51 88888.00 2015-02-24 03:11:33.908 055 15222.84 43.68 53405.35 88888.00 2015-02-24 03:11:34.408 055 15222.83 43.25 53405.23 88888.00 2015-02-24 03:11:34.908 055 15222.78 42.85 53405.16 88888.00 2015-02-24 03:11:35.408 055 15222.68 42.26 53405.00 88888.00 2015-02-24 03:11:35.908 055 15222.60 41.68 53404.93 88888.00 2015-02-24 03:11:36.408 055 15222.51 41.15 53404.85 88888.00 2015-02-24 03:11:36.908 055 15222.44 40.65 53404.69 88888.00 2015-02-24 03:11:37.408 055 15222.44 40.14 53404.56 88888.00 2015-02-24 03:11:37.908 055 15222.44 39.56 53404.48 88888.00 2015-02-24 03:11:38.408 055 15222.31 38.98 53404.33 88888.00 2015-02-24 03:11:38.908 055 15222.13 38.39 53404.14 88888.00 2015-02-24 03:11:39.408 055 15221.90 37.80 53403.98 88888.00 2015-02-24 03:11:39.908 055 15221.57 37.20 53403.84 88888.00 2015-02-24 03:11:40.408 055 15221.18 36.61 53403.71 88888.00 2015-02-24 03:11:40.908 055 15220.82 36.01 53403.68 88888.00 2015-02-24 03:11:41.408 055 15220.46 35.36 53403.63 88888.00 2015-02-24 03:11:41.908 055 15220.09 34.66 53403.55 88888.00 2015-02-24 03:11:42.408 055 15219.66 33.98 53403.46 88888.00 2015-02-24 03:11:42.908 055 15219.10 33.31 53403.35 88888.00 2015-02-24 03:11:43.408 055 15218.59 32.73 53403.28 88888.00 2015-02-24 03:11:43.908 055 15218.06 32.17 53403.33 88888.00 2015-02-24 03:11:44.408 055 15217.58 31.63 53403.33 88888.00 2015-02-24 03:11:44.908 055 15217.17 31.11 53403.31 88888.00 2015-02-24 03:11:45.408 055 15216.74 30.53 53403.35 88888.00 2015-02-24 03:11:45.908 055 15216.30 29.90 53403.47 88888.00 2015-02-24 03:11:46.408 055 15215.85 29.35 53403.55 88888.00 2015-02-24 03:11:46.908 055 15215.49 28.83 53403.68 88888.00 2015-02-24 03:11:47.408 055 15215.10 28.35 53403.72 88888.00 2015-02-24 03:11:47.908 055 15214.74 27.94 53403.84 88888.00 2015-02-24 03:11:48.408 055 15214.40 27.52 53404.02 88888.00 2015-02-24 03:11:48.908 055 15214.04 27.03 53404.22 88888.00 2015-02-24 03:11:49.408 055 15213.59 26.48 53404.40 88888.00 2015-02-24 03:11:49.908 055 15213.06 26.02 53404.61 88888.00 2015-02-24 03:11:50.408 055 15212.53 25.58 53404.87 88888.00 2015-02-24 03:11:50.908 055 15212.05 25.20 53405.12 88888.00 2015-02-24 03:11:51.408 055 15211.61 24.81 53405.35 88888.00 2015-02-24 03:11:51.908 055 15211.22 24.48 53405.55 88888.00 2015-02-24 03:11:52.408 055 15210.90 24.21 53405.79 88888.00 2015-02-24 03:11:52.908 055 15210.60 23.91 53406.00 88888.00 2015-02-24 03:11:53.408 055 15210.40 23.67 53406.20 88888.00 2015-02-24 03:11:53.908 055 15210.33 23.42 53406.38 88888.00 2015-02-24 03:11:54.408 055 15210.36 23.16 53406.57 88888.00 2015-02-24 03:11:54.908 055 15210.31 22.87 53406.73 88888.00 2015-02-24 03:11:55.408 055 15210.21 22.57 53406.88 88888.00 2015-02-24 03:11:55.908 055 15210.03 22.16 53407.01 88888.00 2015-02-24 03:11:56.408 055 15209.84 21.78 53407.17 88888.00 2015-02-24 03:11:56.908 055 15209.66 21.36 53407.33 88888.00 2015-02-24 03:11:57.408 055 15209.45 20.90 53407.50 88888.00 2015-02-24 03:11:57.908 055 15209.35 20.47 53407.70 88888.00 2015-02-24 03:11:58.408 055 15209.30 20.14 53407.79 88888.00 2015-02-24 03:11:58.908 055 15209.27 19.79 53407.92 88888.00 2015-02-24 03:11:59.408 055 15209.30 19.44 53408.03 88888.00 2015-02-24 03:11:59.908 055 15209.38 19.12 53408.09 88888.00 2015-02-24 03:12:00.408 055 15209.52 18.82 53408.01 88888.00 2015-02-24 03:12:00.908 055 15209.73 18.64 53407.98 88888.00 2015-02-24 03:12:01.408 055 15210.07 18.50 53407.96 88888.00 2015-02-24 03:12:01.908 055 15210.49 18.35 53407.87 88888.00 2015-02-24 03:12:02.408 055 15210.93 18.22 53407.75 88888.00 2015-02-24 03:12:02.908 055 15211.46 18.13 53407.57 88888.00 2015-02-24 03:12:03.408 055 15211.95 18.07 53407.35 88888.00 2015-02-24 03:12:03.908 055 15212.50 18.00 53407.12 88888.00 2015-02-24 03:12:04.408 055 15213.02 17.98 53406.91 88888.00 2015-02-24 03:12:04.908 055 15213.39 18.01 53406.65 88888.00 2015-02-24 03:12:05.408 055 15213.83 18.09 53406.45 88888.00 2015-02-24 03:12:05.908 055 15214.24 18.12 53406.24 88888.00 2015-02-24 03:12:06.408 055 15214.58 18.18 53406.01 88888.00 2015-02-24 03:12:06.908 055 15214.97 18.29 53405.79 88888.00 2015-02-24 03:12:07.408 055 15215.37 18.36 53405.61 88888.00 2015-02-24 03:12:07.908 055 15215.72 18.48 53405.39 88888.00 2015-02-24 03:12:08.408 055 15216.10 18.65 53405.16 88888.00 2015-02-24 03:12:08.908 055 15216.49 18.75 53404.97 88888.00 2015-02-24 03:12:09.408 055 15216.81 18.85 53404.75 88888.00 2015-02-24 03:12:09.908 055 15217.17 18.98 53404.55 88888.00 2015-02-24 03:12:10.408 055 15217.39 19.10 53404.37 88888.00 2015-02-24 03:12:10.908 055 15217.63 19.21 53404.27 88888.00 2015-02-24 03:12:11.408 055 15217.95 19.34 53404.11 88888.00 2015-02-24 03:12:11.908 055 15218.25 19.44 53403.98 88888.00 2015-02-24 03:12:12.408 055 15218.46 19.55 53403.78 88888.00 2015-02-24 03:12:12.908 055 15218.64 19.71 53403.67 88888.00 2015-02-24 03:12:13.408 055 15218.84 19.86 53403.54 88888.00 2015-02-24 03:12:13.908 055 15219.02 20.00 53403.34 88888.00 2015-02-24 03:12:14.408 055 15219.17 20.15 53403.14 88888.00 2015-02-24 03:12:14.908 055 15219.37 20.36 53402.98 88888.00 2015-02-24 03:12:15.408 055 15219.53 20.58 53402.87 88888.00 2015-02-24 03:12:15.908 055 15219.74 20.82 53402.79 88888.00 2015-02-24 03:12:16.408 055 15220.03 20.98 53402.74 88888.00 2015-02-24 03:12:16.908 055 15220.41 21.09 53402.67 88888.00 2015-02-24 03:12:17.408 055 15220.79 21.16 53402.61 88888.00 2015-02-24 03:12:17.908 055 15221.19 21.24 53402.54 88888.00 2015-02-24 03:12:18.408 055 15221.63 21.20 53402.45 88888.00 2015-02-24 03:12:18.908 055 15222.11 21.21 53402.35 88888.00 2015-02-24 03:12:19.408 055 15222.58 21.20 53402.24 88888.00 2015-02-24 03:12:19.908 055 15223.01 21.12 53402.04 88888.00 2015-02-24 03:12:20.408 055 15223.45 21.07 53401.77 88888.00 2015-02-24 03:12:20.908 055 15223.92 21.03 53401.52 88888.00 2015-02-24 03:12:21.408 055 15224.37 21.10 53401.27 88888.00 2015-02-24 03:12:21.908 055 15224.79 21.16 53400.96 88888.00 2015-02-24 03:12:22.408 055 15225.26 21.28 53400.66 88888.00 2015-02-24 03:12:22.908 055 15225.75 21.37 53400.32 88888.00 2015-02-24 03:12:23.408 055 15226.26 21.43 53400.08 88888.00 2015-02-24 03:12:23.908 055 15226.80 21.50 53399.69 88888.00 2015-02-24 03:12:24.408 055 15227.39 21.54 53399.22 88888.00 2015-02-24 03:12:24.908 055 15227.99 21.64 53398.70 88888.00 2015-02-24 03:12:25.408 055 15228.55 21.84 53398.17 88888.00 2015-02-24 03:12:25.908 055 15229.17 22.03 53397.60 88888.00 2015-02-24 03:12:26.408 055 15229.77 22.12 53397.06 88888.00 2015-02-24 03:12:26.908 055 15230.32 22.27 53396.54 88888.00 2015-02-24 03:12:27.408 055 15230.87 22.39 53396.03 88888.00 2015-02-24 03:12:27.908 055 15231.36 22.50 53395.53 88888.00 2015-02-24 03:12:28.408 055 15231.90 22.65 53395.15 88888.00 2015-02-24 03:12:28.908 055 15232.40 22.78 53394.75 88888.00 2015-02-24 03:12:29.408 055 15233.00 22.84 53394.43 88888.00 2015-02-24 03:12:29.908 055 15233.55 22.98 53394.04 88888.00 2015-02-24 03:12:30.408 055 15234.11 23.11 53393.71 88888.00 2015-02-24 03:12:30.908 055 15234.75 23.27 53393.40 88888.00 2015-02-24 03:12:31.408 055 15235.49 23.39 53393.02 88888.00 2015-02-24 03:12:31.908 055 15236.22 23.56 53392.64 88888.00 2015-02-24 03:12:32.408 055 15236.99 23.68 53392.36 88888.00 2015-02-24 03:12:32.908 055 15237.81 23.76 53392.08 88888.00 2015-02-24 03:12:33.408 055 15238.72 23.87 53391.79 88888.00 2015-02-24 03:12:33.908 055 15239.67 23.97 53391.56 88888.00 2015-02-24 03:12:34.408 055 15240.72 24.08 53391.24 88888.00 2015-02-24 03:12:34.908 055 15241.67 24.15 53390.92 88888.00 2015-02-24 03:12:35.408 055 15242.62 24.23 53390.64 88888.00 2015-02-24 03:12:35.908 055 15243.57 24.32 53390.29 88888.00 2015-02-24 03:12:36.408 055 15244.43 24.48 53389.89 88888.00 2015-02-24 03:12:36.908 055 15245.29 24.62 53389.48 88888.00 2015-02-24 03:12:37.408 055 15246.10 24.82 53389.05 88888.00 2015-02-24 03:12:37.908 055 15246.82 25.06 53388.59 88888.00 2015-02-24 03:12:38.408 055 15247.47 25.33 53388.09 88888.00 2015-02-24 03:12:38.908 055 15248.08 25.66 53387.58 88888.00 2015-02-24 03:12:39.408 055 15248.55 25.98 53386.97 88888.00 2015-02-24 03:12:39.908 055 15249.03 26.35 53386.43 88888.00 2015-02-24 03:12:40.408 055 15249.44 26.78 53386.00 88888.00 2015-02-24 03:12:40.908 055 15249.80 27.16 53385.56 88888.00 2015-02-24 03:12:41.408 055 15250.23 27.55 53385.19 88888.00 2015-02-24 03:12:41.908 055 15250.79 27.92 53384.84 88888.00 2015-02-24 03:12:42.408 055 15251.30 28.33 53384.51 88888.00 2015-02-24 03:12:42.908 055 15251.83 28.73 53384.17 88888.00 2015-02-24 03:12:43.408 055 15252.40 29.19 53383.79 88888.00 2015-02-24 03:12:43.908 055 15253.00 29.63 53383.42 88888.00 2015-02-24 03:12:44.408 055 15253.73 30.00 53383.11 88888.00 2015-02-24 03:12:44.908 055 15254.51 30.37 53382.78 88888.00 2015-02-24 03:12:45.408 055 15255.28 30.76 53382.39 88888.00 2015-02-24 03:12:45.908 055 15256.05 31.13 53382.05 88888.00 2015-02-24 03:12:46.408 055 15256.90 31.51 53381.72 88888.00 2015-02-24 03:12:46.908 055 15257.77 31.90 53381.42 88888.00 2015-02-24 03:12:47.408 055 15258.60 32.32 53381.08 88888.00 2015-02-24 03:12:47.908 055 15259.50 32.69 53380.68 88888.00 2015-02-24 03:12:48.408 055 15260.35 32.98 53380.32 88888.00 2015-02-24 03:12:48.908 055 15261.21 33.22 53380.00 88888.00 2015-02-24 03:12:49.408 055 15262.01 33.52 53379.68 88888.00 2015-02-24 03:12:49.908 055 15262.77 33.77 53379.38 88888.00 2015-02-24 03:12:50.408 055 15263.56 34.03 53379.15 88888.00 2015-02-24 03:12:50.908 055 15264.30 34.32 53378.88 88888.00 2015-02-24 03:12:51.408 055 15264.99 34.59 53378.55 88888.00 2015-02-24 03:12:51.908 055 15265.59 34.82 53378.29 88888.00 2015-02-24 03:12:52.408 055 15266.26 35.04 53378.09 88888.00 2015-02-24 03:12:52.908 055 15266.90 35.27 53377.89 88888.00 2015-02-24 03:12:53.408 055 15267.45 35.52 53377.74 88888.00 2015-02-24 03:12:53.908 055 15268.08 35.77 53377.62 88888.00 2015-02-24 03:12:54.408 055 15268.66 35.98 53377.45 88888.00 2015-02-24 03:12:54.908 055 15269.16 36.25 53377.29 88888.00 2015-02-24 03:12:55.408 055 15269.76 36.48 53377.19 88888.00 2015-02-24 03:12:55.908 055 15270.29 36.72 53377.02 88888.00 2015-02-24 03:12:56.408 055 15270.78 37.02 53376.92 88888.00 2015-02-24 03:12:56.908 055 15271.17 37.24 53376.85 88888.00 2015-02-24 03:12:57.408 055 15271.53 37.48 53376.80 88888.00 2015-02-24 03:12:57.908 055 15271.95 37.68 53376.77 88888.00 2015-02-24 03:12:58.408 055 15272.36 37.95 53376.75 88888.00 2015-02-24 03:12:58.908 055 15272.74 38.22 53376.72 88888.00 2015-02-24 03:12:59.408 055 15273.14 38.49 53376.69 88888.00 2015-02-24 03:12:59.908 055 15273.53 38.78 53376.73 88888.00 2015-02-24 03:13:00.408 055 15273.94 39.10 53376.80 88888.00 2015-02-24 03:13:00.908 055 15274.33 39.43 53376.84 88888.00 2015-02-24 03:13:01.408 055 15274.76 39.81 53376.93 88888.00 2015-02-24 03:13:01.908 055 15275.22 40.24 53376.98 88888.00 2015-02-24 03:13:02.408 055 15275.67 40.70 53377.03 88888.00 2015-02-24 03:13:02.908 055 15276.09 41.23 53377.08 88888.00 2015-02-24 03:13:03.408 055 15276.58 41.78 53377.10 88888.00 2015-02-24 03:13:03.908 055 15277.11 42.26 53377.17 88888.00 2015-02-24 03:13:04.408 055 15277.66 42.69 53377.23 88888.00 2015-02-24 03:13:04.908 055 15278.17 43.12 53377.31 88888.00 2015-02-24 03:13:05.408 055 15278.67 43.59 53377.35 88888.00 2015-02-24 03:13:05.908 055 15279.20 44.06 53377.45 88888.00 2015-02-24 03:13:06.408 055 15279.73 44.54 53377.52 88888.00 2015-02-24 03:13:06.908 055 15280.18 45.01 53377.61 88888.00 2015-02-24 03:13:07.408 055 15280.65 45.44 53377.66 88888.00 2015-02-24 03:13:07.908 055 15281.17 45.87 53377.69 88888.00 2015-02-24 03:13:08.408 055 15281.73 46.27 53377.78 88888.00 2015-02-24 03:13:08.908 055 15282.24 46.66 53377.87 88888.00 2015-02-24 03:13:09.408 055 15282.81 46.98 53377.93 88888.00 2015-02-24 03:13:09.908 055 15283.31 47.33 53377.95 88888.00 2015-02-24 03:13:10.408 055 15283.77 47.66 53377.95 88888.00 2015-02-24 03:13:10.908 055 15284.25 47.99 53378.02 88888.00 2015-02-24 03:13:11.408 055 15284.71 48.35 53378.11 88888.00 2015-02-24 03:13:11.908 055 15285.17 48.68 53378.21 88888.00 2015-02-24 03:13:12.408 055 15285.71 48.97 53378.26 88888.00 2015-02-24 03:13:12.908 055 15286.22 49.26 53378.31 88888.00 2015-02-24 03:13:13.408 055 15286.80 49.50 53378.34 88888.00 2015-02-24 03:13:13.908 055 15287.33 49.71 53378.32 88888.00 2015-02-24 03:13:14.408 055 15287.81 49.94 53378.33 88888.00 2015-02-24 03:13:14.908 055 15288.25 50.16 53378.40 88888.00 2015-02-24 03:13:15.408 055 15288.79 50.34 53378.45 88888.00 2015-02-24 03:13:15.908 055 15289.31 50.55 53378.50 88888.00 2015-02-24 03:13:16.408 055 15289.80 50.77 53378.47 88888.00 2015-02-24 03:13:16.908 055 15290.26 50.93 53378.46 88888.00 2015-02-24 03:13:17.408 055 15290.76 51.07 53378.52 88888.00 2015-02-24 03:13:17.908 055 15291.22 51.18 53378.51 88888.00 2015-02-24 03:13:18.408 055 15291.69 51.31 53378.52 88888.00 2015-02-24 03:13:18.908 055 15292.07 51.43 53378.53 88888.00 2015-02-24 03:13:19.408 055 15292.48 51.54 53378.52 88888.00 2015-02-24 03:13:19.908 055 15292.91 51.59 53378.51 88888.00 2015-02-24 03:13:20.408 055 15293.33 51.71 53378.53 88888.00 2015-02-24 03:13:20.908 055 15293.72 51.87 53378.56 88888.00 2015-02-24 03:13:21.408 055 15294.13 52.00 53378.56 88888.00 2015-02-24 03:13:21.908 055 15294.53 52.15 53378.56 88888.00 2015-02-24 03:13:22.408 055 15294.98 52.32 53378.63 88888.00 2015-02-24 03:13:22.908 055 15295.49 52.46 53378.74 88888.00 2015-02-24 03:13:23.408 055 15295.95 52.63 53378.85 88888.00 2015-02-24 03:13:23.908 055 15296.45 52.75 53378.89 88888.00 2015-02-24 03:13:24.408 055 15296.96 52.89 53378.97 88888.00 2015-02-24 03:13:24.908 055 15297.52 53.04 53378.98 88888.00 2015-02-24 03:13:25.408 055 15298.11 53.25 53379.10 88888.00 2015-02-24 03:13:25.908 055 15298.71 53.43 53379.17 88888.00 2015-02-24 03:13:26.408 055 15299.31 53.57 53379.18 88888.00 2015-02-24 03:13:26.908 055 15299.95 53.73 53379.26 88888.00 2015-02-24 03:13:27.408 055 15300.55 53.79 53379.27 88888.00 2015-02-24 03:13:27.908 055 15301.08 53.88 53379.31 88888.00 2015-02-24 03:13:28.408 055 15301.66 54.03 53379.33 88888.00 2015-02-24 03:13:28.908 055 15302.25 54.17 53379.40 88888.00 2015-02-24 03:13:29.408 055 15302.79 54.33 53379.45 88888.00 2015-02-24 03:13:29.908 055 15303.39 54.46 53379.47 88888.00 2015-02-24 03:13:30.408 055 15303.98 54.57 53379.53 88888.00 2015-02-24 03:13:30.908 055 15304.56 54.70 53379.56 88888.00 2015-02-24 03:13:31.408 055 15305.09 54.83 53379.64 88888.00 2015-02-24 03:13:31.908 055 15305.66 54.97 53379.74 88888.00 2015-02-24 03:13:32.408 055 15306.28 55.08 53379.81 88888.00 2015-02-24 03:13:32.908 055 15306.85 55.23 53379.91 88888.00 2015-02-24 03:13:33.408 055 15307.44 55.33 53379.97 88888.00 2015-02-24 03:13:33.908 055 15308.01 55.48 53380.06 88888.00 2015-02-24 03:13:34.408 055 15308.60 55.59 53380.15 88888.00 2015-02-24 03:13:34.908 055 15309.18 55.74 53380.30 88888.00 2015-02-24 03:13:35.408 055 15309.72 55.90 53380.39 88888.00 2015-02-24 03:13:35.908 055 15310.22 56.03 53380.52 88888.00 2015-02-24 03:13:36.408 055 15310.70 56.18 53380.63 88888.00 2015-02-24 03:13:36.908 055 15311.16 56.34 53380.74 88888.00 2015-02-24 03:13:37.408 055 15311.61 56.45 53380.93 88888.00 2015-02-24 03:13:37.908 055 15312.03 56.54 53381.15 88888.00 2015-02-24 03:13:38.408 055 15312.47 56.63 53381.38 88888.00 2015-02-24 03:13:38.908 055 15312.89 56.79 53381.60 88888.00 2015-02-24 03:13:39.408 055 15313.28 56.94 53381.80 88888.00 2015-02-24 03:13:39.908 055 15313.70 57.07 53382.05 88888.00 2015-02-24 03:13:40.408 055 15314.06 57.18 53382.23 88888.00 2015-02-24 03:13:40.908 055 15314.37 57.24 53382.42 88888.00 2015-02-24 03:13:41.408 055 15314.61 57.32 53382.75 88888.00 2015-02-24 03:13:41.908 055 15314.88 57.48 53383.00 88888.00 2015-02-24 03:13:42.408 055 15315.15 57.56 53383.19 88888.00 2015-02-24 03:13:42.908 055 15315.45 57.60 53383.48 88888.00 2015-02-24 03:13:43.408 055 15315.78 57.68 53383.70 88888.00 2015-02-24 03:13:43.908 055 15316.04 57.73 53383.94 88888.00 2015-02-24 03:13:44.408 055 15316.35 57.79 53384.23 88888.00 2015-02-24 03:13:44.908 055 15316.56 57.83 53384.52 88888.00 2015-02-24 03:13:45.408 055 15316.83 57.89 53384.76 88888.00 2015-02-24 03:13:45.908 055 15317.13 57.89 53384.95 88888.00 2015-02-24 03:13:46.408 055 15317.43 57.88 53385.15 88888.00 2015-02-24 03:13:46.908 055 15317.76 57.94 53385.35 88888.00 2015-02-24 03:13:47.408 055 15318.04 57.96 53385.55 88888.00 2015-02-24 03:13:47.908 055 15318.31 57.96 53385.77 88888.00 2015-02-24 03:13:48.408 055 15318.56 57.99 53385.97 88888.00 2015-02-24 03:13:48.908 055 15318.85 58.08 53386.18 88888.00 2015-02-24 03:13:49.408 055 15319.15 58.13 53386.30 88888.00 2015-02-24 03:13:49.908 055 15319.49 58.18 53386.50 88888.00 2015-02-24 03:13:50.408 055 15319.85 58.28 53386.65 88888.00 2015-02-24 03:13:50.908 055 15320.26 58.34 53386.79 88888.00 2015-02-24 03:13:51.408 055 15320.67 58.45 53386.93 88888.00 2015-02-24 03:13:51.908 055 15321.07 58.59 53387.05 88888.00 2015-02-24 03:13:52.408 055 15321.48 58.70 53387.13 88888.00 2015-02-24 03:13:52.908 055 15321.90 58.87 53387.24 88888.00 2015-02-24 03:13:53.408 055 15322.32 59.07 53387.38 88888.00 2015-02-24 03:13:53.908 055 15322.60 59.27 53387.43 88888.00 2015-02-24 03:13:54.408 055 15322.90 59.49 53387.57 88888.00 2015-02-24 03:13:54.908 055 15323.24 59.74 53387.69 88888.00 2015-02-24 03:13:55.408 055 15323.52 59.97 53387.78 88888.00 2015-02-24 03:13:55.908 055 15323.80 60.22 53387.89 88888.00 2015-02-24 03:13:56.408 055 15324.09 60.41 53387.97 88888.00 2015-02-24 03:13:56.908 055 15324.27 60.64 53388.09 88888.00 2015-02-24 03:13:57.408 055 15324.44 60.85 53388.26 88888.00 2015-02-24 03:13:57.908 055 15324.67 61.09 53388.41 88888.00 2015-02-24 03:13:58.408 055 15324.89 61.29 53388.58 88888.00 2015-02-24 03:13:58.908 055 15325.08 61.55 53388.72 88888.00 2015-02-24 03:13:59.408 055 15325.22 61.80 53388.82 88888.00 2015-02-24 03:13:59.908 055 15325.33 62.05 53388.92 88888.00 2015-02-24 03:14:00.408 055 15325.43 62.29 53389.06 88888.00 2015-02-24 03:14:00.908 055 15325.50 62.56 53389.23 88888.00 2015-02-24 03:14:01.408 055 15325.50 62.83 53389.38 88888.00 2015-02-24 03:14:01.908 055 15325.59 63.08 53389.51 88888.00 2015-02-24 03:14:02.408 055 15325.71 63.36 53389.65 88888.00 2015-02-24 03:14:02.908 055 15325.86 63.61 53389.81 88888.00 2015-02-24 03:14:03.408 055 15325.96 63.80 53389.98 88888.00 2015-02-24 03:14:03.908 055 15326.07 64.04 53390.16 88888.00 2015-02-24 03:14:04.408 055 15326.21 64.31 53390.24 88888.00 2015-02-24 03:14:04.908 055 15326.31 64.58 53390.36 88888.00 2015-02-24 03:14:05.408 055 15326.40 64.84 53390.54 88888.00 2015-02-24 03:14:05.908 055 15326.59 65.08 53390.71 88888.00 2015-02-24 03:14:06.408 055 15326.75 65.31 53390.88 88888.00 2015-02-24 03:14:06.908 055 15326.87 65.59 53390.97 88888.00 2015-02-24 03:14:07.408 055 15326.98 65.88 53391.01 88888.00 2015-02-24 03:14:07.908 055 15326.99 66.23 53391.07 88888.00 2015-02-24 03:14:08.408 055 15327.03 66.50 53391.24 88888.00 2015-02-24 03:14:08.908 055 15327.15 66.79 53391.35 88888.00 2015-02-24 03:14:09.408 055 15327.20 67.08 53391.43 88888.00 2015-02-24 03:14:09.908 055 15327.17 67.35 53391.44 88888.00 2015-02-24 03:14:10.408 055 15327.09 67.65 53391.48 88888.00 2015-02-24 03:14:10.908 055 15326.89 67.88 53391.64 88888.00 2015-02-24 03:14:11.408 055 15326.65 68.12 53391.80 88888.00 2015-02-24 03:14:11.908 055 15326.42 68.40 53391.86 88888.00 2015-02-24 03:14:12.408 055 15326.22 68.69 53391.96 88888.00 2015-02-24 03:14:12.908 055 15326.04 68.90 53391.99 88888.00 2015-02-24 03:14:13.408 055 15325.76 69.15 53392.17 88888.00 2015-02-24 03:14:13.908 055 15325.48 69.44 53392.37 88888.00 2015-02-24 03:14:14.408 055 15325.23 69.70 53392.46 88888.00 2015-02-24 03:14:14.908 055 15324.97 69.95 53392.55 88888.00 2015-02-24 03:14:15.409 055 15324.66 70.23 53392.74 88888.00 2015-02-24 03:14:15.909 055 15324.36 70.49 53392.93 88888.00 2015-02-24 03:14:16.409 055 15324.10 70.72 53393.03 88888.00 2015-02-24 03:14:16.909 055 15323.88 70.98 53393.19 88888.00 2015-02-24 03:14:17.409 055 15323.59 71.28 53393.38 88888.00 2015-02-24 03:14:17.909 055 15323.34 71.63 53393.47 88888.00 2015-02-24 03:14:18.409 055 15323.01 71.93 53393.60 88888.00 2015-02-24 03:14:18.909 055 15322.74 72.22 53393.72 88888.00 2015-02-24 03:14:19.409 055 15322.53 72.48 53393.89 88888.00 2015-02-24 03:14:19.909 055 15322.28 72.77 53394.06 88888.00 2015-02-24 03:14:20.409 055 15322.06 73.02 53394.19 88888.00 2015-02-24 03:14:20.909 055 15321.69 73.24 53394.36 88888.00 2015-02-24 03:14:21.409 055 15321.38 73.41 53394.43 88888.00 2015-02-24 03:14:21.909 055 15321.01 73.59 53394.62 88888.00 2015-02-24 03:14:22.409 055 15320.60 73.82 53394.76 88888.00 2015-02-24 03:14:22.909 055 15320.14 73.99 53394.87 88888.00 2015-02-24 03:14:23.409 055 15319.65 74.19 53395.02 88888.00 2015-02-24 03:14:23.909 055 15319.11 74.41 53395.18 88888.00 2015-02-24 03:14:24.409 055 15318.50 74.51 53395.36 88888.00 2015-02-24 03:14:24.909 055 15317.92 74.62 53395.45 88888.00 2015-02-24 03:14:25.409 055 15317.31 74.71 53395.58 88888.00 2015-02-24 03:14:25.909 055 15316.73 74.84 53395.77 88888.00 2015-02-24 03:14:26.409 055 15316.13 74.95 53395.88 88888.00 2015-02-24 03:14:26.909 055 15315.48 75.04 53396.08 88888.00 2015-02-24 03:14:27.409 055 15314.85 75.14 53396.25 88888.00 2015-02-24 03:14:27.909 055 15314.25 75.23 53396.37 88888.00 2015-02-24 03:14:28.409 055 15313.66 75.26 53396.49 88888.00 2015-02-24 03:14:28.909 055 15312.98 75.31 53396.59 88888.00 2015-02-24 03:14:29.409 055 15312.42 75.39 53396.73 88888.00 2015-02-24 03:14:29.909 055 15311.92 75.47 53396.90 88888.00 2015-02-24 03:14:30.409 055 15311.42 75.54 53396.99 88888.00 2015-02-24 03:14:30.909 055 15310.95 75.62 53397.08 88888.00 2015-02-24 03:14:31.409 055 15310.53 75.63 53397.12 88888.00 2015-02-24 03:14:31.909 055 15310.08 75.64 53397.12 88888.00 2015-02-24 03:14:32.409 055 15309.64 75.64 53397.18 88888.00 2015-02-24 03:14:32.909 055 15309.26 75.70 53397.20 88888.00 2015-02-24 03:14:33.409 055 15308.91 75.75 53397.20 88888.00 2015-02-24 03:14:33.909 055 15308.59 75.77 53397.17 88888.00 2015-02-24 03:14:34.409 055 15308.33 75.85 53397.15 88888.00 2015-02-24 03:14:34.909 055 15308.10 75.91 53397.14 88888.00 2015-02-24 03:14:35.409 055 15307.94 75.97 53397.11 88888.00 2015-02-24 03:14:35.909 055 15307.71 76.01 53397.08 88888.00 2015-02-24 03:14:36.409 055 15307.50 76.00 53397.00 88888.00 2015-02-24 03:14:36.909 055 15307.24 75.98 53396.89 88888.00 2015-02-24 03:14:37.409 055 15306.95 76.00 53396.82 88888.00 2015-02-24 03:14:37.909 055 15306.65 76.03 53396.69 88888.00 2015-02-24 03:14:38.409 055 15306.35 76.00 53396.56 88888.00 2015-02-24 03:14:38.909 055 15306.06 75.99 53396.42 88888.00 2015-02-24 03:14:39.409 055 15305.77 75.97 53396.31 88888.00 2015-02-24 03:14:39.909 055 15305.44 75.94 53396.25 88888.00 2015-02-24 03:14:40.409 055 15305.15 75.85 53396.10 88888.00 2015-02-24 03:14:40.909 055 15304.87 75.71 53395.93 88888.00 2015-02-24 03:14:41.409 055 15304.53 75.60 53395.73 88888.00 2015-02-24 03:14:41.909 055 15304.18 75.48 53395.51 88888.00 2015-02-24 03:14:42.409 055 15303.78 75.36 53395.31 88888.00 2015-02-24 03:14:42.909 055 15303.44 75.25 53395.20 88888.00 2015-02-24 03:14:43.409 055 15303.09 75.09 53394.99 88888.00 2015-02-24 03:14:43.909 055 15302.73 74.96 53394.78 88888.00 2015-02-24 03:14:44.409 055 15302.36 74.84 53394.55 88888.00 2015-02-24 03:14:44.909 055 15301.95 74.73 53394.31 88888.00 2015-02-24 03:14:45.409 055 15301.58 74.68 53394.10 88888.00 2015-02-24 03:14:45.909 055 15301.22 74.67 53393.88 88888.00 2015-02-24 03:14:46.409 055 15300.89 74.68 53393.65 88888.00 2015-02-24 03:14:46.909 055 15300.46 74.69 53393.41 88888.00 2015-02-24 03:14:47.409 055 15300.05 74.65 53393.22 88888.00 2015-02-24 03:14:47.909 055 15299.65 74.66 53392.95 88888.00 2015-02-24 03:14:48.409 055 15299.35 74.67 53392.68 88888.00 2015-02-24 03:14:48.909 055 15299.05 74.67 53392.42 88888.00 2015-02-24 03:14:49.409 055 15298.77 74.70 53392.18 88888.00 2015-02-24 03:14:49.909 055 15298.45 74.77 53391.99 88888.00 2015-02-24 03:14:50.409 055 15298.15 74.82 53391.76 88888.00 2015-02-24 03:14:50.909 055 15297.90 74.82 53391.58 88888.00 2015-02-24 03:14:51.409 055 15297.61 74.86 53391.38 88888.00 2015-02-24 03:14:51.909 055 15297.32 74.90 53391.19 88888.00 2015-02-24 03:14:52.409 055 15297.03 74.88 53391.01 88888.00 2015-02-24 03:14:52.909 055 15296.82 74.94 53390.78 88888.00 2015-02-24 03:14:53.409 055 15296.67 75.01 53390.59 88888.00 2015-02-24 03:14:53.909 055 15296.40 75.05 53390.41 88888.00 2015-02-24 03:14:54.409 055 15296.11 75.12 53390.19 88888.00 2015-02-24 03:14:54.909 055 15295.84 75.14 53389.96 88888.00 2015-02-24 03:14:55.409 055 15295.60 75.19 53389.80 88888.00 2015-02-24 03:14:55.909 055 15295.40 75.25 53389.62 88888.00 2015-02-24 03:14:56.409 055 15295.17 75.29 53389.46 88888.00 2015-02-24 03:14:56.909 055 15294.94 75.34 53389.34 88888.00 2015-02-24 03:14:57.409 055 15294.67 75.35 53389.20 88888.00 2015-02-24 03:14:57.909 055 15294.43 75.34 53389.06 88888.00 2015-02-24 03:14:58.409 055 15294.12 75.31 53388.94 88888.00 2015-02-24 03:14:58.909 055 15293.87 75.33 53388.84 88888.00 2015-02-24 03:14:59.409 055 15293.72 75.31 53388.72 88888.00 2015-02-24 03:14:59.909 055 15293.52 75.33 53388.60 88888.00 2015-02-24 03:15:00.409 055 15293.39 75.34 53388.43 88888.00 2015-02-24 03:15:00.909 055 15293.29 75.25 53388.32 88888.00 2015-02-24 03:15:01.409 055 15293.12 75.18 53388.20 88888.00 2015-02-24 03:15:01.909 055 15292.97 75.13 53388.05 88888.00 2015-02-24 03:15:02.409 055 15292.80 75.03 53387.95 88888.00 2015-02-24 03:15:02.909 055 15292.67 74.97 53387.85 88888.00 2015-02-24 03:15:03.409 055 15292.53 74.96 53387.78 88888.00 2015-02-24 03:15:03.909 055 15292.36 74.97 53387.65 88888.00 2015-02-24 03:15:04.409 055 15292.21 74.96 53387.55 88888.00 2015-02-24 03:15:04.909 055 15292.04 74.92 53387.49 88888.00 2015-02-24 03:15:05.409 055 15291.81 74.88 53387.39 88888.00 2015-02-24 03:15:05.909 055 15291.57 74.88 53387.29 88888.00 2015-02-24 03:15:06.409 055 15291.27 74.86 53387.21 88888.00 2015-02-24 03:15:06.909 055 15291.00 74.78 53387.17 88888.00 2015-02-24 03:15:07.409 055 15290.71 74.70 53387.10 88888.00 2015-02-24 03:15:07.909 055 15290.38 74.62 53387.06 88888.00 2015-02-24 03:15:08.409 055 15289.97 74.52 53387.04 88888.00 2015-02-24 03:15:08.909 055 15289.62 74.49 53387.02 88888.00 2015-02-24 03:15:09.409 055 15289.33 74.51 53386.99 88888.00 2015-02-24 03:15:09.909 055 15288.98 74.49 53386.99 88888.00 2015-02-24 03:15:10.409 055 15288.64 74.44 53386.98 88888.00 2015-02-24 03:15:10.909 055 15288.33 74.40 53387.03 88888.00 2015-02-24 03:15:11.409 055 15288.07 74.36 53387.05 88888.00 2015-02-24 03:15:11.909 055 15287.70 74.31 53387.07 88888.00 2015-02-24 03:15:12.409 055 15287.34 74.25 53387.14 88888.00 2015-02-24 03:15:12.909 055 15286.94 74.21 53387.14 88888.00 2015-02-24 03:15:13.409 055 15286.58 74.14 53387.14 88888.00 2015-02-24 03:15:13.909 055 15286.25 74.01 53387.17 88888.00 2015-02-24 03:15:14.409 055 15285.98 73.91 53387.20 88888.00 2015-02-24 03:15:14.909 055 15285.66 73.88 53387.20 88888.00 2015-02-24 03:15:15.409 055 15285.40 73.80 53387.25 88888.00 2015-02-24 03:15:15.909 055 15285.21 73.74 53387.25 88888.00 2015-02-24 03:15:16.409 055 15284.93 73.67 53387.24 88888.00 2015-02-24 03:15:16.909 055 15284.65 73.56 53387.25 88888.00 2015-02-24 03:15:17.409 055 15284.41 73.43 53387.29 88888.00 2015-02-24 03:15:17.909 055 15284.22 73.28 53387.27 88888.00 2015-02-24 03:15:18.409 055 15283.92 73.15 53387.23 88888.00 2015-02-24 03:15:18.909 055 15283.65 73.07 53387.25 88888.00 2015-02-24 03:15:19.409 055 15283.32 73.02 53387.25 88888.00 2015-02-24 03:15:19.909 055 15283.04 72.89 53387.21 88888.00 2015-02-24 03:15:20.409 055 15282.76 72.77 53387.21 88888.00 2015-02-24 03:15:20.909 055 15282.56 72.68 53387.29 88888.00 2015-02-24 03:15:21.409 055 15282.33 72.62 53387.31 88888.00 2015-02-24 03:15:21.909 055 15282.06 72.54 53387.26 88888.00 2015-02-24 03:15:22.409 055 15281.83 72.45 53387.25 88888.00 2015-02-24 03:15:22.909 055 15281.52 72.38 53387.26 88888.00 2015-02-24 03:15:23.409 055 15281.17 72.33 53387.30 88888.00 2015-02-24 03:15:23.909 055 15280.74 72.32 53387.33 88888.00 2015-02-24 03:15:24.409 055 15280.18 72.33 53387.45 88888.00 2015-02-24 03:15:24.909 055 15279.65 72.40 53387.53 88888.00 2015-02-24 03:15:25.409 055 15279.19 72.43 53387.65 88888.00 2015-02-24 03:15:25.909 055 15278.71 72.41 53387.87 88888.00 2015-02-24 03:15:26.409 055 15278.21 72.37 53388.07 88888.00 2015-02-24 03:15:26.909 055 15277.62 72.31 53388.35 88888.00 2015-02-24 03:15:27.409 055 15277.06 72.26 53388.64 88888.00 2015-02-24 03:15:27.909 055 15276.45 72.20 53388.96 88888.00 2015-02-24 03:15:28.409 055 15275.87 72.05 53389.24 88888.00 2015-02-24 03:15:28.909 055 15275.33 71.85 53389.57 88888.00 2015-02-24 03:15:29.409 055 15274.80 71.63 53389.89 88888.00 2015-02-24 03:15:29.909 055 15274.30 71.39 53390.18 88888.00 2015-02-24 03:15:30.409 055 15273.89 71.11 53390.49 88888.00 2015-02-24 03:15:30.909 055 15273.43 70.81 53390.80 88888.00 2015-02-24 03:15:31.409 055 15272.99 70.46 53391.04 88888.00 2015-02-24 03:15:31.909 055 15272.58 70.20 53391.30 88888.00 2015-02-24 03:15:32.409 055 15272.14 69.93 53391.57 88888.00 2015-02-24 03:15:32.909 055 15271.77 69.67 53391.79 88888.00 2015-02-24 03:15:33.409 055 15271.35 69.35 53392.02 88888.00 2015-02-24 03:15:33.909 055 15270.99 69.04 53392.20 88888.00 2015-02-24 03:15:34.409 055 15270.70 68.77 53392.31 88888.00 2015-02-24 03:15:34.909 055 15270.39 68.48 53392.42 88888.00 2015-02-24 03:15:35.409 055 15270.17 68.29 53392.51 88888.00 2015-02-24 03:15:35.909 055 15269.89 68.12 53392.63 88888.00 2015-02-24 03:15:36.409 055 15269.57 67.91 53392.73 88888.00 2015-02-24 03:15:36.909 055 15269.43 67.67 53392.77 88888.00 2015-02-24 03:15:37.409 055 15269.26 67.52 53392.79 88888.00 2015-02-24 03:15:37.909 055 15269.13 67.41 53392.79 88888.00 2015-02-24 03:15:38.409 055 15268.99 67.26 53392.71 88888.00 2015-02-24 03:15:38.909 055 15268.71 67.17 53392.56 88888.00 2015-02-24 03:15:39.409 055 15268.45 67.09 53392.53 88888.00 2015-02-24 03:15:39.909 055 15268.25 66.96 53392.54 88888.00 2015-02-24 03:15:40.409 055 15268.00 66.81 53392.47 88888.00 2015-02-24 03:15:40.909 055 15267.73 66.73 53392.35 88888.00 2015-02-24 03:15:41.409 055 15267.40 66.73 53392.22 88888.00 2015-02-24 03:15:41.909 055 15267.12 66.78 53392.11 88888.00 2015-02-24 03:15:42.409 055 15266.86 66.83 53392.05 88888.00 2015-02-24 03:15:42.909 055 15266.63 66.86 53391.97 88888.00 2015-02-24 03:15:43.409 055 15266.45 66.88 53391.96 88888.00 2015-02-24 03:15:43.909 055 15266.22 66.90 53391.86 88888.00 2015-02-24 03:15:44.409 055 15265.99 66.93 53391.74 88888.00 2015-02-24 03:15:44.909 055 15265.77 67.00 53391.60 88888.00 2015-02-24 03:15:45.409 055 15265.59 67.08 53391.50 88888.00 2015-02-24 03:15:45.909 055 15265.36 67.17 53391.48 88888.00 2015-02-24 03:15:46.409 055 15265.14 67.27 53391.43 88888.00 2015-02-24 03:15:46.909 055 15264.86 67.38 53391.40 88888.00 2015-02-24 03:15:47.409 055 15264.60 67.43 53391.33 88888.00 2015-02-24 03:15:47.909 055 15264.34 67.56 53391.26 88888.00 2015-02-24 03:15:48.409 055 15264.04 67.71 53391.25 88888.00 2015-02-24 03:15:48.909 055 15263.73 67.90 53391.19 88888.00 2015-02-24 03:15:49.409 055 15263.40 68.04 53391.18 88888.00 2015-02-24 03:15:49.909 055 15263.05 68.16 53391.24 88888.00 2015-02-24 03:15:50.409 055 15262.67 68.31 53391.32 88888.00 2015-02-24 03:15:50.909 055 15262.31 68.51 53391.33 88888.00 2015-02-24 03:15:51.409 055 15261.95 68.63 53391.44 88888.00 2015-02-24 03:15:51.909 055 15261.62 68.79 53391.55 88888.00 2015-02-24 03:15:52.409 055 15261.28 68.89 53391.70 88888.00 2015-02-24 03:15:52.909 055 15260.92 68.97 53391.83 88888.00 2015-02-24 03:15:53.409 055 15260.52 69.07 53391.94 88888.00 2015-02-24 03:15:53.909 055 15260.07 69.18 53392.08 88888.00 2015-02-24 03:15:54.409 055 15259.63 69.29 53392.31 88888.00 2015-02-24 03:15:54.909 055 15259.18 69.37 53392.57 88888.00 2015-02-24 03:15:55.409 055 15258.70 69.41 53392.84 88888.00 2015-02-24 03:15:55.909 055 15258.30 69.46 53393.10 88888.00 2015-02-24 03:15:56.409 055 15257.86 69.51 53393.34 88888.00 2015-02-24 03:15:56.909 055 15257.33 69.55 53393.60 88888.00 2015-02-24 03:15:57.409 055 15256.73 69.60 53393.87 88888.00 2015-02-24 03:15:57.909 055 15256.26 69.63 53394.12 88888.00 2015-02-24 03:15:58.409 055 15255.82 69.68 53394.43 88888.00 2015-02-24 03:15:58.909 055 15255.37 69.75 53394.72 88888.00 2015-02-24 03:15:59.409 055 15255.02 69.76 53395.10 88888.00 2015-02-24 03:15:59.909 055 15254.64 69.77 53395.44 88888.00 2015-02-24 03:16:00.409 055 15254.23 69.81 53395.70 88888.00 2015-02-24 03:16:00.909 055 15253.76 69.81 53395.98 88888.00 2015-02-24 03:16:01.409 055 15253.36 69.78 53396.28 88888.00 2015-02-24 03:16:01.909 055 15252.93 69.80 53396.52 88888.00 2015-02-24 03:16:02.409 055 15252.47 69.80 53396.81 88888.00 2015-02-24 03:16:02.909 055 15252.08 69.78 53397.08 88888.00 2015-02-24 03:16:03.409 055 15251.55 69.89 53397.39 88888.00 2015-02-24 03:16:03.909 055 15251.09 70.01 53397.67 88888.00 2015-02-24 03:16:04.409 055 15250.64 70.13 53397.94 88888.00 2015-02-24 03:16:04.909 055 15250.13 70.30 53398.21 88888.00 2015-02-24 03:16:05.409 055 15249.67 70.43 53398.49 88888.00 2015-02-24 03:16:05.909 055 15249.19 70.53 53398.81 88888.00 2015-02-24 03:16:06.409 055 15248.69 70.68 53399.15 88888.00 2015-02-24 03:16:06.909 055 15248.22 70.82 53399.44 88888.00 2015-02-24 03:16:07.409 055 15247.70 70.96 53399.67 88888.00 2015-02-24 03:16:07.909 055 15247.28 71.14 53400.03 88888.00 2015-02-24 03:16:08.409 055 15246.85 71.31 53400.33 88888.00 2015-02-24 03:16:08.909 055 15246.42 71.42 53400.59 88888.00 2015-02-24 03:16:09.409 055 15245.97 71.58 53400.85 88888.00 2015-02-24 03:16:09.909 055 15245.51 71.72 53401.14 88888.00 2015-02-24 03:16:10.409 055 15245.10 71.91 53401.47 88888.00 2015-02-24 03:16:10.909 055 15244.74 72.01 53401.76 88888.00 2015-02-24 03:16:11.409 055 15244.26 72.14 53402.02 88888.00 2015-02-24 03:16:11.909 055 15243.79 72.32 53402.33 88888.00 2015-02-24 03:16:12.409 055 15243.32 72.43 53402.59 88888.00 2015-02-24 03:16:12.909 055 15242.82 72.57 53402.83 88888.00 2015-02-24 03:16:13.409 055 15242.34 72.69 53403.09 88888.00 2015-02-24 03:16:13.909 055 15241.81 72.79 53403.34 88888.00 2015-02-24 03:16:14.409 055 15241.28 72.87 53403.67 88888.00 2015-02-24 03:16:14.909 055 15240.80 73.00 53404.02 88888.00 2015-02-24 03:16:15.409 055 15240.33 73.17 53404.30 88888.00 2015-02-24 03:16:15.909 055 15239.92 73.27 53404.59 88888.00 2015-02-24 03:16:16.409 055 15239.61 73.45 53404.79 88888.00 2015-02-24 03:16:16.909 055 15239.27 73.58 53404.99 88888.00 2015-02-24 03:16:17.409 055 15238.97 73.69 53405.21 88888.00 2015-02-24 03:16:17.909 055 15238.68 73.88 53405.40 88888.00 2015-02-24 03:16:18.409 055 15238.50 74.05 53405.56 88888.00 2015-02-24 03:16:18.909 055 15238.27 74.27 53405.68 88888.00 2015-02-24 03:16:19.409 055 15238.07 74.49 53405.78 88888.00 2015-02-24 03:16:19.909 055 15237.80 74.70 53405.89 88888.00 2015-02-24 03:16:20.409 055 15237.62 74.99 53405.94 88888.00 2015-02-24 03:16:20.909 055 15237.42 75.31 53405.97 88888.00 2015-02-24 03:16:21.409 055 15237.21 75.61 53406.05 88888.00 2015-02-24 03:16:21.909 055 15237.03 75.92 53406.07 88888.00 2015-02-24 03:16:22.409 055 15236.88 76.25 53406.05 88888.00 2015-02-24 03:16:22.909 055 15236.71 76.55 53406.00 88888.00 2015-02-24 03:16:23.409 055 15236.45 76.84 53405.98 88888.00 2015-02-24 03:16:23.909 055 15236.24 77.16 53405.87 88888.00 2015-02-24 03:16:24.409 055 15236.01 77.46 53405.81 88888.00 2015-02-24 03:16:24.909 055 15235.74 77.77 53405.78 88888.00 2015-02-24 03:16:25.409 055 15235.46 78.11 53405.72 88888.00 2015-02-24 03:16:25.909 055 15235.15 78.47 53405.61 88888.00 2015-02-24 03:16:26.409 055 15234.92 78.84 53405.58 88888.00 2015-02-24 03:16:26.909 055 15234.68 79.23 53405.48 88888.00 2015-02-24 03:16:27.409 055 15234.46 79.57 53405.44 88888.00 2015-02-24 03:16:27.909 055 15234.19 79.93 53405.39 88888.00 2015-02-24 03:16:28.409 055 15233.86 80.27 53405.24 88888.00 2015-02-24 03:16:28.909 055 15233.49 80.65 53405.13 88888.00 2015-02-24 03:16:29.409 055 15233.11 81.06 53405.07 88888.00 2015-02-24 03:16:29.909 055 15232.76 81.47 53405.03 88888.00 2015-02-24 03:16:30.409 055 15232.49 81.90 53404.99 88888.00 2015-02-24 03:16:30.909 055 15232.24 82.36 53404.94 88888.00 2015-02-24 03:16:31.409 055 15231.95 82.74 53404.92 88888.00 2015-02-24 03:16:31.909 055 15231.61 83.12 53404.85 88888.00 2015-02-24 03:16:32.409 055 15231.30 83.55 53404.81 88888.00 2015-02-24 03:16:32.909 055 15231.01 83.96 53404.80 88888.00 2015-02-24 03:16:33.409 055 15230.69 84.41 53404.83 88888.00 2015-02-24 03:16:33.909 055 15230.32 84.82 53404.84 88888.00 2015-02-24 03:16:34.409 055 15229.87 85.19 53404.88 88888.00 2015-02-24 03:16:34.909 055 15229.44 85.62 53404.93 88888.00 2015-02-24 03:16:35.409 055 15229.02 86.02 53405.03 88888.00 2015-02-24 03:16:35.909 055 15228.71 86.42 53405.09 88888.00 2015-02-24 03:16:36.409 055 15228.37 86.86 53405.23 88888.00 2015-02-24 03:16:36.909 055 15228.02 87.19 53405.32 88888.00 2015-02-24 03:16:37.409 055 15227.66 87.55 53405.46 88888.00 2015-02-24 03:16:37.909 055 15227.29 87.91 53405.58 88888.00 2015-02-24 03:16:38.409 055 15226.84 88.25 53405.69 88888.00 2015-02-24 03:16:38.909 055 15226.41 88.59 53405.87 88888.00 2015-02-24 03:16:39.409 055 15225.95 88.99 53406.08 88888.00 2015-02-24 03:16:39.909 055 15225.51 89.32 53406.22 88888.00 2015-02-24 03:16:40.409 055 15225.05 89.66 53406.41 88888.00 2015-02-24 03:16:40.909 055 15224.63 89.99 53406.68 88888.00 2015-02-24 03:16:41.409 055 15224.17 90.23 53406.88 88888.00 2015-02-24 03:16:41.909 055 15223.65 90.64 53407.13 88888.00 2015-02-24 03:16:42.409 055 15223.18 91.04 53407.40 88888.00 2015-02-24 03:16:42.909 055 15222.65 91.39 53407.61 88888.00 2015-02-24 03:16:43.409 055 15222.09 91.73 53407.86 88888.00 2015-02-24 03:16:43.909 055 15221.54 92.07 53408.07 88888.00 2015-02-24 03:16:44.409 055 15221.03 92.43 53408.36 88888.00 2015-02-24 03:16:44.909 055 15220.44 92.75 53408.63 88888.00 2015-02-24 03:16:45.409 055 15219.83 93.06 53408.91 88888.00 2015-02-24 03:16:45.909 055 15219.22 93.44 53409.18 88888.00 2015-02-24 03:16:46.409 055 15218.55 93.83 53409.44 88888.00 2015-02-24 03:16:46.909 055 15217.89 94.19 53409.74 88888.00 2015-02-24 03:16:47.409 055 15217.28 94.53 53410.03 88888.00 2015-02-24 03:16:47.909 055 15216.64 94.97 53410.36 88888.00 2015-02-24 03:16:48.409 055 15215.96 95.33 53410.68 88888.00 2015-02-24 03:16:48.909 055 15215.35 95.66 53411.05 88888.00 2015-02-24 03:16:49.409 055 15214.66 96.00 53411.40 88888.00 2015-02-24 03:16:49.909 055 15213.96 96.35 53411.70 88888.00 2015-02-24 03:16:50.409 055 15213.38 96.72 53412.04 88888.00 2015-02-24 03:16:50.909 055 15212.83 97.08 53412.41 88888.00 2015-02-24 03:16:51.409 055 15212.23 97.47 53412.78 88888.00 2015-02-24 03:16:51.909 055 15211.65 97.86 53413.16 88888.00 2015-02-24 03:16:52.409 055 15211.12 98.21 53413.56 88888.00 2015-02-24 03:16:52.909 055 15210.61 98.58 53413.99 88888.00 2015-02-24 03:16:53.409 055 15210.14 98.95 53414.40 88888.00 2015-02-24 03:16:53.909 055 15209.63 99.26 53414.82 88888.00 2015-02-24 03:16:54.409 055 15209.11 99.57 53415.16 88888.00 2015-02-24 03:16:54.909 055 15208.57 99.93 53415.53 88888.00 2015-02-24 03:16:55.409 055 15208.00 100.27 53415.96 88888.00 2015-02-24 03:16:55.909 055 15207.49 100.59 53416.34 88888.00 2015-02-24 03:16:56.409 055 15206.98 100.90 53416.72 88888.00 2015-02-24 03:16:56.909 055 15206.50 101.21 53417.14 88888.00 2015-02-24 03:16:57.409 055 15206.04 101.53 53417.53 88888.00 2015-02-24 03:16:57.909 055 15205.57 101.79 53417.94 88888.00 2015-02-24 03:16:58.409 055 15205.10 102.08 53418.31 88888.00 2015-02-24 03:16:58.909 055 15204.64 102.34 53418.72 88888.00 2015-02-24 03:16:59.409 055 15204.26 102.53 53419.15 88888.00 2015-02-24 03:16:59.909 055 15203.91 102.75 53419.52 88888.00 2015-02-24 03:17:00.409 055 15203.52 103.01 53420.00 88888.00 2015-02-24 03:17:00.909 055 15203.07 103.14 53420.41 88888.00 2015-02-24 03:17:01.409 055 15202.64 103.29 53420.83 88888.00 2015-02-24 03:17:01.909 055 15202.21 103.45 53421.27 88888.00 2015-02-24 03:17:02.409 055 15201.79 103.54 53421.76 88888.00 2015-02-24 03:17:02.909 055 15201.36 103.60 53422.15 88888.00 2015-02-24 03:17:03.409 055 15200.92 103.62 53422.60 88888.00 2015-02-24 03:17:03.909 055 15200.50 103.65 53423.09 88888.00 2015-02-24 03:17:04.409 055 15200.07 103.65 53423.50 88888.00 2015-02-24 03:17:04.909 055 15199.63 103.63 53423.90 88888.00 2015-02-24 03:17:05.409 055 15199.20 103.66 53424.29 88888.00 2015-02-24 03:17:05.909 055 15198.77 103.68 53424.72 88888.00 2015-02-24 03:17:06.409 055 15198.32 103.72 53425.16 88888.00 2015-02-24 03:17:06.909 055 15197.85 103.65 53425.54 88888.00 2015-02-24 03:17:07.409 055 15197.47 103.58 53425.94 88888.00 2015-02-24 03:17:07.909 055 15197.06 103.54 53426.32 88888.00 2015-02-24 03:17:08.409 055 15196.62 103.46 53426.71 88888.00 2015-02-24 03:17:08.909 055 15196.10 103.39 53427.11 88888.00 2015-02-24 03:17:09.409 055 15195.56 103.31 53427.53 88888.00 2015-02-24 03:17:09.909 055 15195.06 103.22 53427.93 88888.00 2015-02-24 03:17:10.409 055 15194.52 103.16 53428.37 88888.00 2015-02-24 03:17:10.909 055 15194.08 103.05 53428.76 88888.00 2015-02-24 03:17:11.409 055 15193.53 102.94 53429.14 88888.00 2015-02-24 03:17:11.909 055 15193.00 102.85 53429.56 88888.00 2015-02-24 03:17:12.409 055 15192.53 102.69 53430.05 88888.00 2015-02-24 03:17:12.909 055 15192.03 102.50 53430.48 88888.00 2015-02-24 03:17:13.409 055 15191.49 102.31 53430.87 88888.00 2015-02-24 03:17:13.909 055 15190.95 102.13 53431.31 88888.00 2015-02-24 03:17:14.409 055 15190.43 101.96 53431.70 88888.00 2015-02-24 03:17:14.909 055 15189.96 101.84 53432.12 88888.00 2015-02-24 03:17:15.409 055 15189.58 101.71 53432.51 88888.00 2015-02-24 03:17:15.909 055 15189.14 101.54 53432.89 88888.00 2015-02-24 03:17:16.409 055 15188.71 101.37 53433.22 88888.00 2015-02-24 03:17:16.909 055 15188.30 101.18 53433.55 88888.00 2015-02-24 03:17:17.409 055 15187.88 100.94 53433.84 88888.00 2015-02-24 03:17:17.909 055 15187.47 100.75 53434.15 88888.00 2015-02-24 03:17:18.409 055 15187.07 100.55 53434.51 88888.00 2015-02-24 03:17:18.909 055 15186.64 100.29 53434.83 88888.00 2015-02-24 03:17:19.409 055 15186.25 100.01 53435.16 88888.00 2015-02-24 03:17:19.909 055 15185.84 99.80 53435.47 88888.00 2015-02-24 03:17:20.409 055 15185.45 99.56 53435.71 88888.00 2015-02-24 03:17:20.909 055 15185.12 99.34 53435.92 88888.00 2015-02-24 03:17:21.409 055 15184.81 99.02 53436.20 88888.00 2015-02-24 03:17:21.909 055 15184.43 98.67 53436.44 88888.00 2015-02-24 03:17:22.409 055 15184.02 98.41 53436.71 88888.00 2015-02-24 03:17:22.909 055 15183.67 98.15 53436.95 88888.00 2015-02-24 03:17:23.409 055 15183.37 97.95 53437.13 88888.00 2015-02-24 03:17:23.909 055 15183.10 97.72 53437.33 88888.00 2015-02-24 03:17:24.409 055 15182.76 97.49 53437.53 88888.00 2015-02-24 03:17:24.909 055 15182.35 97.30 53437.67 88888.00 2015-02-24 03:17:25.409 055 15182.03 97.06 53437.79 88888.00 2015-02-24 03:17:25.909 055 15181.75 96.86 53437.93 88888.00 2015-02-24 03:17:26.409 055 15181.45 96.72 53438.06 88888.00 2015-02-24 03:17:26.909 055 15181.15 96.70 53438.24 88888.00 2015-02-24 03:17:27.409 055 15180.87 96.62 53438.38 88888.00 2015-02-24 03:17:27.909 055 15180.56 96.53 53438.43 88888.00 2015-02-24 03:17:28.409 055 15180.38 96.44 53438.56 88888.00 2015-02-24 03:17:28.909 055 15180.11 96.30 53438.64 88888.00 2015-02-24 03:17:29.409 055 15179.83 96.10 53438.68 88888.00 2015-02-24 03:17:29.909 055 15179.46 95.87 53438.73 88888.00 2015-02-24 03:17:30.409 055 15179.09 95.74 53438.79 88888.00 2015-02-24 03:17:30.909 055 15178.78 95.59 53438.93 88888.00 2015-02-24 03:17:31.409 055 15178.46 95.52 53439.11 88888.00 2015-02-24 03:17:31.909 055 15178.15 95.45 53439.21 88888.00 2015-02-24 03:17:32.409 055 15177.87 95.37 53439.35 88888.00 2015-02-24 03:17:32.909 055 15177.56 95.28 53439.50 88888.00 2015-02-24 03:17:33.409 055 15177.23 95.17 53439.58 88888.00 2015-02-24 03:17:33.909 055 15176.90 94.98 53439.72 88888.00 2015-02-24 03:17:34.409 055 15176.59 94.78 53439.89 88888.00 2015-02-24 03:17:34.909 055 15176.33 94.58 53440.04 88888.00 2015-02-24 03:17:35.409 055 15176.06 94.42 53440.21 88888.00 2015-02-24 03:17:35.909 055 15175.78 94.32 53440.35 88888.00 2015-02-24 03:17:36.409 055 15175.48 94.20 53440.49 88888.00 2015-02-24 03:17:36.909 055 15175.28 93.94 53440.68 88888.00 2015-02-24 03:17:37.409 055 15175.05 93.72 53440.89 88888.00 2015-02-24 03:17:37.909 055 15174.81 93.44 53441.10 88888.00 2015-02-24 03:17:38.409 055 15174.58 93.23 53441.26 88888.00 2015-02-24 03:17:38.909 055 15174.26 93.09 53441.50 88888.00 2015-02-24 03:17:39.409 055 15173.89 92.95 53441.74 88888.00 2015-02-24 03:17:39.909 055 15173.50 92.81 53441.95 88888.00 2015-02-24 03:17:40.409 055 15173.08 92.66 53442.17 88888.00 2015-02-24 03:17:40.909 055 15172.71 92.48 53442.37 88888.00 2015-02-24 03:17:41.409 055 15172.33 92.31 53442.64 88888.00 2015-02-24 03:17:41.909 055 15171.96 92.15 53442.93 88888.00 2015-02-24 03:17:42.409 055 15171.55 91.99 53443.19 88888.00 2015-02-24 03:17:42.909 055 15171.10 91.86 53443.47 88888.00 2015-02-24 03:17:43.409 055 15170.63 91.73 53443.76 88888.00 2015-02-24 03:17:43.909 055 15170.18 91.56 53443.96 88888.00 2015-02-24 03:17:44.409 055 15169.65 91.44 53444.26 88888.00 2015-02-24 03:17:44.909 055 15169.07 91.33 53444.59 88888.00 2015-02-24 03:17:45.409 055 15168.53 91.25 53444.91 88888.00 2015-02-24 03:17:45.909 055 15167.91 91.06 53445.21 88888.00 2015-02-24 03:17:46.409 055 15167.28 90.96 53445.47 88888.00 2015-02-24 03:17:46.909 055 15166.67 90.85 53445.85 88888.00 2015-02-24 03:17:47.409 055 15166.05 90.76 53446.28 88888.00 2015-02-24 03:17:47.909 055 15165.56 90.63 53446.74 88888.00 2015-02-24 03:17:48.409 055 15165.01 90.48 53447.17 88888.00 2015-02-24 03:17:48.909 055 15164.55 90.41 53447.57 88888.00 2015-02-24 03:17:49.409 055 15164.01 90.34 53448.01 88888.00 2015-02-24 03:17:49.909 055 15163.54 90.23 53448.48 88888.00 2015-02-24 03:17:50.409 055 15162.98 90.11 53448.94 88888.00 2015-02-24 03:17:50.909 055 15162.38 89.99 53449.45 88888.00 2015-02-24 03:17:51.409 055 15161.83 89.94 53449.95 88888.00 2015-02-24 03:17:51.909 055 15161.30 89.86 53450.45 88888.00 2015-02-24 03:17:52.409 055 15160.86 89.75 53450.94 88888.00 2015-02-24 03:17:52.909 055 15160.38 89.71 53451.50 88888.00 2015-02-24 03:17:53.409 055 15159.90 89.70 53452.07 88888.00 2015-02-24 03:17:53.909 055 15159.57 89.64 53452.64 88888.00 2015-02-24 03:17:54.409 055 15159.25 89.56 53453.23 88888.00 2015-02-24 03:17:54.909 055 15158.93 89.46 53453.83 88888.00 2015-02-24 03:17:55.409 055 15158.50 89.38 53454.38 88888.00 2015-02-24 03:17:55.909 055 15158.09 89.26 53454.94 88888.00 2015-02-24 03:17:56.409 055 15157.71 89.19 53455.57 88888.00 2015-02-24 03:17:56.909 055 15157.36 89.19 53456.16 88888.00 2015-02-24 03:17:57.409 055 15157.03 89.20 53456.73 88888.00 2015-02-24 03:17:57.909 055 15156.64 89.23 53457.28 88888.00 2015-02-24 03:17:58.409 055 15156.26 89.25 53457.81 88888.00 2015-02-24 03:17:58.909 055 15155.86 89.23 53458.41 88888.00 2015-02-24 03:17:59.409 055 15155.53 89.20 53459.02 88888.00 2015-02-24 03:17:59.909 055 15155.26 89.19 53459.60 88888.00 2015-02-24 03:18:00.409 055 15155.01 89.22 53460.16 88888.00 2015-02-24 03:18:00.909 055 15154.72 89.26 53460.75 88888.00 2015-02-24 03:18:01.409 055 15154.39 89.39 53461.32 88888.00 2015-02-24 03:18:01.909 055 15154.10 89.51 53461.94 88888.00 2015-02-24 03:18:02.409 055 15153.88 89.63 53462.55 88888.00 2015-02-24 03:18:02.909 055 15153.57 89.78 53463.11 88888.00 2015-02-24 03:18:03.409 055 15153.31 89.94 53463.62 88888.00 2015-02-24 03:18:03.909 055 15153.02 89.99 53464.11 88888.00 2015-02-24 03:18:04.409 055 15152.87 90.05 53464.57 88888.00 2015-02-24 03:18:04.909 055 15152.58 90.14 53465.09 88888.00 2015-02-24 03:18:05.409 055 15152.24 90.26 53465.64 88888.00 2015-02-24 03:18:05.909 055 15151.99 90.40 53466.18 88888.00 2015-02-24 03:18:06.409 055 15151.79 90.56 53466.72 88888.00 2015-02-24 03:18:06.909 055 15151.58 90.68 53467.24 88888.00 2015-02-24 03:18:07.409 055 15151.39 90.81 53467.81 88888.00 2015-02-24 03:18:07.909 055 15151.09 90.93 53468.32 88888.00 2015-02-24 03:18:08.409 055 15150.84 91.12 53468.84 88888.00 2015-02-24 03:18:08.909 055 15150.52 91.22 53469.40 88888.00 2015-02-24 03:18:09.409 055 15150.21 91.30 53469.93 88888.00 2015-02-24 03:18:09.909 055 15149.93 91.41 53470.50 88888.00 2015-02-24 03:18:10.409 055 15149.59 91.52 53471.13 88888.00 2015-02-24 03:18:10.909 055 15149.23 91.67 53471.77 88888.00 2015-02-24 03:18:11.409 055 15148.81 91.82 53472.40 88888.00 2015-02-24 03:18:11.909 055 15148.37 91.89 53473.04 88888.00 2015-02-24 03:18:12.409 055 15147.82 91.93 53473.64 88888.00 2015-02-24 03:18:12.909 055 15147.29 92.02 53474.23 88888.00 2015-02-24 03:18:13.409 055 15146.85 92.14 53474.81 88888.00 2015-02-24 03:18:13.909 055 15146.36 92.29 53475.46 88888.00 2015-02-24 03:18:14.409 055 15145.91 92.38 53476.04 88888.00 2015-02-24 03:18:14.909 055 15145.43 92.53 53476.60 88888.00 2015-02-24 03:18:15.409 055 15144.97 92.65 53477.23 88888.00 2015-02-24 03:18:15.909 055 15144.54 92.72 53477.84 88888.00 2015-02-24 03:18:16.409 055 15144.23 92.86 53478.38 88888.00 2015-02-24 03:18:16.909 055 15143.92 93.02 53478.88 88888.00 2015-02-24 03:18:17.409 055 15143.54 93.17 53479.35 88888.00 2015-02-24 03:18:17.909 055 15143.26 93.33 53479.84 88888.00 2015-02-24 03:18:18.409 055 15143.03 93.45 53480.32 88888.00 2015-02-24 03:18:18.909 055 15142.75 93.61 53480.80 88888.00 2015-02-24 03:18:19.409 055 15142.45 93.81 53481.24 88888.00 2015-02-24 03:18:19.909 055 15142.18 93.93 53481.60 88888.00 2015-02-24 03:18:20.409 055 15141.88 94.00 53481.89 88888.00 2015-02-24 03:18:20.909 055 15141.59 94.12 53482.21 88888.00 2015-02-24 03:18:21.409 055 15141.31 94.29 53482.51 88888.00 2015-02-24 03:18:21.909 055 15141.08 94.44 53482.87 88888.00 2015-02-24 03:18:22.409 055 15140.86 94.59 53483.21 88888.00 2015-02-24 03:18:22.909 055 15140.62 94.71 53483.51 88888.00 2015-02-24 03:18:23.409 055 15140.38 94.78 53483.78 88888.00 2015-02-24 03:18:23.909 055 15140.06 94.89 53484.09 88888.00 2015-02-24 03:18:24.409 055 15139.68 95.01 53484.40 88888.00 2015-02-24 03:18:24.909 055 15139.26 95.15 53484.70 88888.00 2015-02-24 03:18:25.409 055 15138.82 95.30 53485.05 88888.00 2015-02-24 03:18:25.909 055 15138.34 95.49 53485.43 88888.00 2015-02-24 03:18:26.409 055 15137.82 95.65 53485.80 88888.00 2015-02-24 03:18:26.909 055 15137.32 95.79 53486.18 88888.00 2015-02-24 03:18:27.409 055 15136.79 95.94 53486.52 88888.00 2015-02-24 03:18:27.909 055 15136.25 96.05 53486.86 88888.00 2015-02-24 03:18:28.409 055 15135.71 96.23 53487.25 88888.00 2015-02-24 03:18:28.909 055 15135.17 96.38 53487.63 88888.00 2015-02-24 03:18:29.409 055 15134.66 96.54 53487.90 88888.00 2015-02-24 03:18:29.909 055 15134.12 96.70 53488.22 88888.00 2015-02-24 03:18:30.409 055 15133.51 96.84 53488.59 88888.00 2015-02-24 03:18:30.909 055 15132.99 97.01 53488.91 88888.00 2015-02-24 03:18:31.409 055 15132.47 97.23 53489.23 88888.00 2015-02-24 03:18:31.909 055 15131.95 97.48 53489.54 88888.00 2015-02-24 03:18:32.409 055 15131.51 97.66 53489.81 88888.00 2015-02-24 03:18:32.909 055 15131.02 97.89 53490.07 88888.00 2015-02-24 03:18:33.409 055 15130.49 98.12 53490.34 88888.00 2015-02-24 03:18:33.909 055 15129.98 98.36 53490.65 88888.00 2015-02-24 03:18:34.409 055 15129.51 98.54 53490.90 88888.00 2015-02-24 03:18:34.909 055 15129.03 98.72 53491.22 88888.00 2015-02-24 03:18:35.409 055 15128.50 98.89 53491.55 88888.00 2015-02-24 03:18:35.909 055 15128.13 99.02 53491.84 88888.00 2015-02-24 03:18:36.409 055 15127.72 99.16 53492.08 88888.00 2015-02-24 03:18:36.909 055 15127.39 99.33 53492.37 88888.00 2015-02-24 03:18:37.409 055 15127.03 99.51 53492.68 88888.00 2015-02-24 03:18:37.909 055 15126.56 99.74 53492.97 88888.00 2015-02-24 03:18:38.409 055 15126.24 99.90 53493.26 88888.00 2015-02-24 03:18:38.909 055 15126.02 100.03 53493.58 88888.00 2015-02-24 03:18:39.409 055 15125.86 100.15 53493.91 88888.00 2015-02-24 03:18:39.909 055 15125.64 100.28 53494.35 88888.00 2015-02-24 03:18:40.409 055 15125.41 100.38 53494.70 88888.00 2015-02-24 03:18:40.909 055 15125.14 100.53 53495.07 88888.00 2015-02-24 03:18:41.409 055 15124.85 100.71 53495.47 88888.00 2015-02-24 03:18:41.909 055 15124.48 100.89 53495.89 88888.00 2015-02-24 03:18:42.409 055 15124.14 101.04 53496.32 88888.00 2015-02-24 03:18:42.909 055 15123.73 101.13 53496.78 88888.00 2015-02-24 03:18:43.409 055 15123.36 101.18 53497.17 88888.00 2015-02-24 03:18:43.909 055 15122.91 101.27 53497.60 88888.00 2015-02-24 03:18:44.409 055 15122.40 101.38 53498.04 88888.00 2015-02-24 03:18:44.909 055 15121.93 101.45 53498.51 88888.00 2015-02-24 03:18:45.409 055 15121.53 101.53 53499.02 88888.00 2015-02-24 03:18:45.909 055 15121.16 101.58 53499.42 88888.00 2015-02-24 03:18:46.409 055 15120.73 101.63 53499.80 88888.00 2015-02-24 03:18:46.909 055 15120.28 101.65 53500.21 88888.00 2015-02-24 03:18:47.409 055 15119.84 101.64 53500.61 88888.00 2015-02-24 03:18:47.909 055 15119.40 101.63 53500.92 88888.00 2015-02-24 03:18:48.409 055 15118.89 101.63 53501.25 88888.00 2015-02-24 03:18:48.909 055 15118.38 101.62 53501.51 88888.00 2015-02-24 03:18:49.409 055 15117.97 101.62 53501.82 88888.00 2015-02-24 03:18:49.909 055 15117.47 101.64 53502.17 88888.00 2015-02-24 03:18:50.409 055 15116.94 101.72 53502.53 88888.00 2015-02-24 03:18:50.909 055 15116.42 101.88 53502.92 88888.00 2015-02-24 03:18:51.409 055 15115.94 101.96 53503.32 88888.00 2015-02-24 03:18:51.909 055 15115.45 102.06 53503.79 88888.00 2015-02-24 03:18:52.409 055 15114.92 102.16 53504.20 88888.00 2015-02-24 03:18:52.909 055 15114.38 102.32 53504.65 88888.00 2015-02-24 03:18:53.409 055 15113.85 102.41 53505.11 88888.00 2015-02-24 03:18:53.909 055 15113.39 102.48 53505.56 88888.00 2015-02-24 03:18:54.409 055 15112.94 102.57 53505.98 88888.00 2015-02-24 03:18:54.909 055 15112.51 102.66 53506.36 88888.00 2015-02-24 03:18:55.409 055 15112.07 102.66 53506.76 88888.00 2015-02-24 03:18:55.909 055 15111.61 102.67 53507.11 88888.00 2015-02-24 03:18:56.409 055 15111.07 102.73 53507.46 88888.00 2015-02-24 03:18:56.909 055 15110.50 102.80 53507.75 88888.00 2015-02-24 03:18:57.409 055 15109.94 102.89 53508.03 88888.00 2015-02-24 03:18:57.909 055 15109.39 102.94 53508.31 88888.00 2015-02-24 03:18:58.409 055 15108.86 102.93 53508.54 88888.00 2015-02-24 03:18:58.909 055 15108.33 102.94 53508.75 88888.00 2015-02-24 03:18:59.409 055 15107.79 102.97 53508.93 88888.00 2015-02-24 03:18:59.909 055 15107.32 103.14 53509.14 88888.00 2015-02-24 03:19:00.409 055 15106.97 103.36 53509.36 88888.00 2015-02-24 03:19:00.909 055 15106.61 103.51 53509.51 88888.00 2015-02-24 03:19:01.409 055 15106.29 103.57 53509.68 88888.00 2015-02-24 03:19:01.909 055 15106.06 103.69 53509.82 88888.00 2015-02-24 03:19:02.409 055 15105.77 103.79 53509.89 88888.00 2015-02-24 03:19:02.909 055 15105.51 103.84 53510.05 88888.00 2015-02-24 03:19:03.409 055 15105.32 103.98 53510.19 88888.00 2015-02-24 03:19:03.909 055 15105.10 104.09 53510.31 88888.00 2015-02-24 03:19:04.409 055 15104.86 104.27 53510.45 88888.00 2015-02-24 03:19:04.909 055 15104.71 104.43 53510.58 88888.00 2015-02-24 03:19:05.409 055 15104.60 104.53 53510.58 88888.00 2015-02-24 03:19:05.909 055 15104.50 104.61 53510.62 88888.00 2015-02-24 03:19:06.409 055 15104.32 104.72 53510.65 88888.00 2015-02-24 03:19:06.909 055 15104.16 104.84 53510.73 88888.00 2015-02-24 03:19:07.409 055 15103.98 104.92 53510.78 88888.00 2015-02-24 03:19:07.909 055 15103.82 105.00 53510.81 88888.00 2015-02-24 03:19:08.409 055 15103.60 105.15 53510.89 88888.00 2015-02-24 03:19:08.909 055 15103.45 105.20 53510.96 88888.00 2015-02-24 03:19:09.409 055 15103.21 105.30 53510.97 88888.00 2015-02-24 03:19:09.909 055 15102.97 105.46 53511.01 88888.00 2015-02-24 03:19:10.409 055 15102.64 105.45 53511.06 88888.00 2015-02-24 03:19:10.909 055 15102.37 105.53 53511.13 88888.00 2015-02-24 03:19:11.409 055 15102.07 105.60 53511.20 88888.00 2015-02-24 03:19:11.909 055 15101.74 105.64 53511.32 88888.00 2015-02-24 03:19:12.409 055 15101.41 105.71 53511.36 88888.00 2015-02-24 03:19:12.909 055 15101.16 105.78 53511.45 88888.00 2015-02-24 03:19:13.409 055 15100.85 105.84 53511.55 88888.00 2015-02-24 03:19:13.909 055 15100.64 105.86 53511.60 88888.00 2015-02-24 03:19:14.409 055 15100.43 105.81 53511.75 88888.00 2015-02-24 03:19:14.909 055 15100.25 105.71 53511.90 88888.00 2015-02-24 03:19:15.409 055 15100.12 105.59 53512.01 88888.00 2015-02-24 03:19:15.909 055 15100.03 105.51 53512.16 88888.00 2015-02-24 03:19:16.409 055 15099.86 105.48 53512.24 88888.00 2015-02-24 03:19:16.909 055 15099.75 105.41 53512.39 88888.00 2015-02-24 03:19:17.409 055 15099.68 105.31 53512.51 88888.00 2015-02-24 03:19:17.909 055 15099.58 105.24 53512.63 88888.00 2015-02-24 03:19:18.409 055 15099.54 105.13 53512.73 88888.00 2015-02-24 03:19:18.909 055 15099.47 105.08 53512.77 88888.00 2015-02-24 03:19:19.409 055 15099.48 105.01 53512.81 88888.00 2015-02-24 03:19:19.909 055 15099.46 104.98 53512.87 88888.00 2015-02-24 03:19:20.409 055 15099.53 104.95 53512.92 88888.00 2015-02-24 03:19:20.909 055 15099.58 105.02 53512.96 88888.00 2015-02-24 03:19:21.409 055 15099.64 104.99 53512.99 88888.00 2015-02-24 03:19:21.909 055 15099.66 104.96 53512.97 88888.00 2015-02-24 03:19:22.409 055 15099.69 104.96 53512.96 88888.00 2015-02-24 03:19:22.909 055 15099.73 104.96 53513.00 88888.00 2015-02-24 03:19:23.409 055 15099.69 104.99 53513.09 88888.00 2015-02-24 03:19:23.909 055 15099.63 105.08 53513.23 88888.00 2015-02-24 03:19:24.409 055 15099.66 105.24 53513.27 88888.00 2015-02-24 03:19:24.909 055 15099.69 105.37 53513.34 88888.00 2015-02-24 03:19:25.409 055 15099.76 105.46 53513.41 88888.00 2015-02-24 03:19:25.909 055 15099.83 105.62 53513.46 88888.00 2015-02-24 03:19:26.409 055 15099.89 105.80 53513.44 88888.00 2015-02-24 03:19:26.909 055 15099.94 106.04 53513.43 88888.00 2015-02-24 03:19:27.409 055 15100.01 106.29 53513.44 88888.00 2015-02-24 03:19:27.909 055 15100.05 106.58 53513.45 88888.00 2015-02-24 03:19:28.409 055 15100.11 106.85 53513.41 88888.00 2015-02-24 03:19:28.909 055 15100.23 107.07 53513.25 88888.00 2015-02-24 03:19:29.409 055 15100.36 107.25 53513.14 88888.00 2015-02-24 03:19:29.909 055 15100.47 107.43 53513.02 88888.00 2015-02-24 03:19:30.409 055 15100.59 107.62 53512.84 88888.00 2015-02-24 03:19:30.909 055 15100.71 107.87 53512.63 88888.00 2015-02-24 03:19:31.409 055 15100.73 108.10 53512.45 88888.00 2015-02-24 03:19:31.909 055 15100.80 108.28 53512.23 88888.00 2015-02-24 03:19:32.409 055 15100.79 108.42 53511.96 88888.00 2015-02-24 03:19:32.909 055 15100.84 108.55 53511.70 88888.00 2015-02-24 03:19:33.409 055 15100.92 108.58 53511.53 88888.00 2015-02-24 03:19:33.909 055 15101.05 108.64 53511.40 88888.00 2015-02-24 03:19:34.409 055 15101.21 108.74 53511.24 88888.00 2015-02-24 03:19:34.909 055 15101.29 108.83 53511.03 88888.00 2015-02-24 03:19:35.409 055 15101.45 108.89 53510.75 88888.00 2015-02-24 03:19:35.909 055 15101.65 108.96 53510.45 88888.00 2015-02-24 03:19:36.409 055 15101.88 109.00 53510.14 88888.00 2015-02-24 03:19:36.909 055 15102.02 109.05 53509.80 88888.00 2015-02-24 03:19:37.409 055 15102.18 109.09 53509.40 88888.00 2015-02-24 03:19:37.909 055 15102.35 109.10 53509.08 88888.00 2015-02-24 03:19:38.409 055 15102.44 109.07 53508.74 88888.00 2015-02-24 03:19:38.909 055 15102.53 109.08 53508.41 88888.00 2015-02-24 03:19:39.409 055 15102.63 109.10 53508.15 88888.00 2015-02-24 03:19:39.909 055 15102.75 109.10 53507.88 88888.00 2015-02-24 03:19:40.409 055 15102.89 108.98 53507.60 88888.00 2015-02-24 03:19:40.909 055 15103.06 108.88 53507.40 88888.00 2015-02-24 03:19:41.409 055 15103.21 108.74 53507.12 88888.00 2015-02-24 03:19:41.909 055 15103.33 108.59 53506.81 88888.00 2015-02-24 03:19:42.409 055 15103.42 108.49 53506.55 88888.00 2015-02-24 03:19:42.909 055 15103.57 108.50 53506.38 88888.00 2015-02-24 03:19:43.409 055 15103.74 108.47 53506.19 88888.00 2015-02-24 03:19:43.909 055 15104.00 108.31 53505.95 88888.00 2015-02-24 03:19:44.409 055 15104.16 108.05 53505.74 88888.00 2015-02-24 03:19:44.909 055 15104.32 107.79 53505.61 88888.00 2015-02-24 03:19:45.409 055 15104.43 107.61 53505.55 88888.00 2015-02-24 03:19:45.909 055 15104.47 107.46 53505.50 88888.00 2015-02-24 03:19:46.409 055 15104.55 107.31 53505.40 88888.00 2015-02-24 03:19:46.909 055 15104.64 107.15 53505.32 88888.00 2015-02-24 03:19:47.409 055 15104.77 106.99 53505.23 88888.00 2015-02-24 03:19:47.909 055 15104.88 106.80 53505.16 88888.00 2015-02-24 03:19:48.409 055 15104.98 106.64 53505.11 88888.00 2015-02-24 03:19:48.909 055 15105.05 106.43 53504.99 88888.00 2015-02-24 03:19:49.409 055 15105.13 106.32 53504.92 88888.00 2015-02-24 03:19:49.909 055 15105.22 106.21 53504.89 88888.00 2015-02-24 03:19:50.410 055 15105.30 106.08 53504.83 88888.00 2015-02-24 03:19:50.910 055 15105.32 105.99 53504.71 88888.00 2015-02-24 03:19:51.410 055 15105.47 105.88 53504.59 88888.00 2015-02-24 03:19:51.910 055 15105.66 105.74 53504.42 88888.00 2015-02-24 03:19:52.410 055 15105.81 105.63 53504.25 88888.00 2015-02-24 03:19:52.910 055 15105.87 105.52 53504.07 88888.00 2015-02-24 03:19:53.410 055 15105.87 105.39 53503.83 88888.00 2015-02-24 03:19:53.910 055 15105.84 105.36 53503.58 88888.00 2015-02-24 03:19:54.410 055 15105.74 105.38 53503.28 88888.00 2015-02-24 03:19:54.910 055 15105.66 105.38 53503.01 88888.00 2015-02-24 03:19:55.410 055 15105.55 105.39 53502.87 88888.00 2015-02-24 03:19:55.910 055 15105.37 105.36 53502.69 88888.00 2015-02-24 03:19:56.410 055 15105.17 105.36 53502.45 88888.00 2015-02-24 03:19:56.910 055 15104.98 105.33 53502.26 88888.00 2015-02-24 03:19:57.410 055 15104.69 105.27 53502.06 88888.00 2015-02-24 03:19:57.910 055 15104.41 105.26 53501.84 88888.00 2015-02-24 03:19:58.410 055 15104.09 105.29 53501.64 88888.00 2015-02-24 03:19:58.910 055 15103.82 105.34 53501.53 88888.00 2015-02-24 03:19:59.410 055 15103.62 105.36 53501.41 88888.00 2015-02-24 03:19:59.910 055 15103.38 105.37 53501.32 88888.00 2015-02-24 03:20:00.410 055 15103.08 105.41 53501.26 88888.00 2015-02-24 03:20:00.910 055 15102.80 105.44 53501.11 88888.00 2015-02-24 03:20:01.410 055 15102.45 105.54 53500.97 88888.00 2015-02-24 03:20:01.910 055 15102.08 105.62 53500.83 88888.00 2015-02-24 03:20:02.410 055 15101.71 105.71 53500.72 88888.00 2015-02-24 03:20:02.910 055 15101.39 105.78 53500.73 88888.00 2015-02-24 03:20:03.410 055 15101.11 105.87 53500.73 88888.00 2015-02-24 03:20:03.910 055 15100.80 105.94 53500.74 88888.00 2015-02-24 03:20:04.410 055 15100.38 105.99 53500.83 88888.00 2015-02-24 03:20:04.910 055 15100.05 106.03 53500.87 88888.00 2015-02-24 03:20:05.410 055 15099.75 106.07 53500.93 88888.00 2015-02-24 03:20:05.910 055 15099.46 106.15 53500.98 88888.00 2015-02-24 03:20:06.410 055 15099.14 106.19 53501.07 88888.00 2015-02-24 03:20:06.910 055 15098.78 106.23 53501.18 88888.00 2015-02-24 03:20:07.410 055 15098.50 106.26 53501.30 88888.00 2015-02-24 03:20:07.910 055 15098.30 106.32 53501.48 88888.00 2015-02-24 03:20:08.410 055 15098.09 106.39 53501.67 88888.00 2015-02-24 03:20:08.910 055 15097.87 106.47 53501.89 88888.00 2015-02-24 03:20:09.410 055 15097.69 106.48 53502.01 88888.00 2015-02-24 03:20:09.910 055 15097.59 106.45 53502.11 88888.00 2015-02-24 03:20:10.410 055 15097.43 106.43 53502.26 88888.00 2015-02-24 03:20:10.910 055 15097.32 106.43 53502.36 88888.00 2015-02-24 03:20:11.410 055 15097.25 106.38 53502.48 88888.00 2015-02-24 03:20:11.910 055 15097.19 106.36 53502.65 88888.00 2015-02-24 03:20:12.410 055 15097.19 106.32 53502.78 88888.00 2015-02-24 03:20:12.910 055 15097.18 106.34 53502.95 88888.00 2015-02-24 03:20:13.410 055 15097.22 106.31 53503.12 88888.00 2015-02-24 03:20:13.910 055 15097.30 106.25 53503.24 88888.00 2015-02-24 03:20:14.410 055 15097.48 106.26 53503.32 88888.00 2015-02-24 03:20:14.910 055 15097.68 106.32 53503.39 88888.00 2015-02-24 03:20:15.410 055 15097.90 106.36 53503.46 88888.00 2015-02-24 03:20:15.910 055 15098.10 106.37 53503.55 88888.00 2015-02-24 03:20:16.410 055 15098.32 106.39 53503.67 88888.00 2015-02-24 03:20:16.910 055 15098.65 106.38 53503.72 88888.00 2015-02-24 03:20:17.410 055 15098.96 106.37 53503.76 88888.00 2015-02-24 03:20:17.910 055 15099.30 106.39 53503.78 88888.00 2015-02-24 03:20:18.410 055 15099.66 106.38 53503.80 88888.00 2015-02-24 03:20:18.910 055 15100.04 106.32 53503.86 88888.00 2015-02-24 03:20:19.410 055 15100.46 106.34 53503.89 88888.00 2015-02-24 03:20:19.910 055 15100.90 106.43 53503.91 88888.00 2015-02-24 03:20:20.410 055 15101.32 106.48 53503.93 88888.00 2015-02-24 03:20:20.910 055 15101.73 106.49 53503.91 88888.00 2015-02-24 03:20:21.410 055 15102.13 106.49 53503.88 88888.00 2015-02-24 03:20:21.910 055 15102.58 106.50 53503.94 88888.00 2015-02-24 03:20:22.410 055 15103.07 106.59 53503.96 88888.00 2015-02-24 03:20:22.910 055 15103.46 106.60 53503.97 88888.00 2015-02-24 03:20:23.410 055 15103.90 106.59 53504.03 88888.00 2015-02-24 03:20:23.910 055 15104.32 106.52 53504.05 88888.00 2015-02-24 03:20:24.410 055 15104.78 106.49 53504.06 88888.00 2015-02-24 03:20:24.910 055 15105.18 106.48 53504.07 88888.00 2015-02-24 03:20:25.410 055 15105.56 106.51 53504.09 88888.00 2015-02-24 03:20:25.910 055 15105.93 106.57 53504.13 88888.00 2015-02-24 03:20:26.410 055 15106.26 106.56 53504.17 88888.00 2015-02-24 03:20:26.910 055 15106.60 106.56 53504.18 88888.00 2015-02-24 03:20:27.410 055 15106.88 106.55 53504.25 88888.00 2015-02-24 03:20:27.910 055 15107.18 106.55 53504.28 88888.00 2015-02-24 03:20:28.410 055 15107.42 106.56 53504.37 88888.00 2015-02-24 03:20:28.910 055 15107.64 106.65 53504.44 88888.00 2015-02-24 03:20:29.410 055 15107.83 106.77 53504.51 88888.00 2015-02-24 03:20:29.910 055 15108.03 106.86 53504.51 88888.00 2015-02-24 03:20:30.410 055 15108.21 106.91 53504.56 88888.00 2015-02-24 03:20:30.910 055 15108.37 106.98 53504.61 88888.00 2015-02-24 03:20:31.410 055 15108.52 107.05 53504.61 88888.00 2015-02-24 03:20:31.910 055 15108.62 107.11 53504.67 88888.00 2015-02-24 03:20:32.410 055 15108.70 107.21 53504.68 88888.00 2015-02-24 03:20:32.910 055 15108.73 107.34 53504.80 88888.00 2015-02-24 03:20:33.410 055 15108.76 107.46 53504.87 88888.00 2015-02-24 03:20:33.910 055 15108.85 107.61 53504.93 88888.00 2015-02-24 03:20:34.410 055 15108.91 107.71 53504.98 88888.00 2015-02-24 03:20:34.910 055 15108.97 107.87 53505.10 88888.00 2015-02-24 03:20:35.410 055 15108.99 108.04 53505.19 88888.00 2015-02-24 03:20:35.910 055 15109.03 108.18 53505.21 88888.00 2015-02-24 03:20:36.410 055 15109.00 108.33 53505.21 88888.00 2015-02-24 03:20:36.910 055 15108.98 108.45 53505.33 88888.00 2015-02-24 03:20:37.410 055 15108.99 108.53 53505.43 88888.00 2015-02-24 03:20:37.910 055 15109.02 108.63 53505.53 88888.00 2015-02-24 03:20:38.410 055 15109.07 108.75 53505.63 88888.00 2015-02-24 03:20:38.910 055 15109.09 108.88 53505.65 88888.00 2015-02-24 03:20:39.410 055 15109.08 108.92 53505.70 88888.00 2015-02-24 03:20:39.910 055 15109.05 108.94 53505.78 88888.00 2015-02-24 03:20:40.410 055 15108.96 108.97 53505.86 88888.00 2015-02-24 03:20:40.910 055 15108.90 108.99 53505.90 88888.00 2015-02-24 03:20:41.410 055 15108.76 109.00 53505.94 88888.00 2015-02-24 03:20:41.910 055 15108.62 108.99 53505.99 88888.00 2015-02-24 03:20:42.410 055 15108.45 108.98 53506.11 88888.00 2015-02-24 03:20:42.910 055 15108.36 108.94 53506.27 88888.00 2015-02-24 03:20:43.410 055 15108.23 108.99 53506.34 88888.00 2015-02-24 03:20:43.910 055 15108.09 109.00 53506.40 88888.00 2015-02-24 03:20:44.410 055 15107.94 108.97 53506.51 88888.00 2015-02-24 03:20:44.910 055 15107.78 108.88 53506.61 88888.00 2015-02-24 03:20:45.410 055 15107.63 108.83 53506.73 88888.00 2015-02-24 03:20:45.910 055 15107.42 108.82 53506.86 88888.00 2015-02-24 03:20:46.410 055 15107.17 108.74 53506.94 88888.00 2015-02-24 03:20:46.910 055 15106.94 108.61 53507.04 88888.00 2015-02-24 03:20:47.410 055 15106.65 108.46 53507.14 88888.00 2015-02-24 03:20:47.910 055 15106.41 108.38 53507.22 88888.00 2015-02-24 03:20:48.410 055 15106.15 108.32 53507.27 88888.00 2015-02-24 03:20:48.910 055 15105.87 108.13 53507.35 88888.00 2015-02-24 03:20:49.410 055 15105.53 108.02 53507.41 88888.00 2015-02-24 03:20:49.910 055 15105.26 107.90 53507.41 88888.00 2015-02-24 03:20:50.410 055 15104.91 107.72 53507.50 88888.00 2015-02-24 03:20:50.910 055 15104.53 107.52 53507.53 88888.00 2015-02-24 03:20:51.410 055 15104.28 107.27 53507.47 88888.00 2015-02-24 03:20:51.910 055 15103.99 107.02 53507.46 88888.00 2015-02-24 03:20:52.410 055 15103.66 106.75 53507.45 88888.00 2015-02-24 03:20:52.910 055 15103.36 106.56 53507.48 88888.00 2015-02-24 03:20:53.410 055 15103.03 106.34 53507.52 88888.00 2015-02-24 03:20:53.910 055 15102.74 106.08 53507.48 88888.00 2015-02-24 03:20:54.410 055 15102.47 105.81 53507.51 88888.00 2015-02-24 03:20:54.910 055 15102.16 105.56 53507.53 88888.00 2015-02-24 03:20:55.410 055 15101.86 105.28 53507.47 88888.00 2015-02-24 03:20:55.910 055 15101.53 104.95 53507.55 88888.00 2015-02-24 03:20:56.410 055 15101.22 104.64 53507.62 88888.00 2015-02-24 03:20:56.910 055 15100.85 104.33 53507.65 88888.00 2015-02-24 03:20:57.410 055 15100.49 104.08 53507.72 88888.00 2015-02-24 03:20:57.910 055 15100.14 103.86 53507.76 88888.00 2015-02-24 03:20:58.410 055 15099.80 103.58 53507.85 88888.00 2015-02-24 03:20:58.910 055 15099.42 103.25 53507.94 88888.00 2015-02-24 03:20:59.410 055 15099.03 102.85 53508.05 88888.00 2015-02-24 03:20:59.910 055 15098.64 102.51 53508.20 88888.00 2015-02-24 03:21:00.410 055 15098.17 102.21 53508.31 88888.00 2015-02-24 03:21:00.910 055 15097.63 101.82 53508.47 88888.00 2015-02-24 03:21:01.410 055 15097.16 101.52 53508.64 88888.00 2015-02-24 03:21:01.910 055 15096.66 101.21 53508.76 88888.00 2015-02-24 03:21:02.410 055 15096.19 100.88 53508.92 88888.00 2015-02-24 03:21:02.910 055 15095.68 100.46 53509.10 88888.00 2015-02-24 03:21:03.410 055 15095.15 100.08 53509.30 88888.00 2015-02-24 03:21:03.910 055 15094.61 99.68 53509.50 88888.00 2015-02-24 03:21:04.410 055 15094.03 99.29 53509.72 88888.00 2015-02-24 03:21:04.910 055 15093.44 98.90 53509.97 88888.00 2015-02-24 03:21:05.410 055 15092.85 98.56 53510.19 88888.00 2015-02-24 03:21:05.910 055 15092.25 98.13 53510.48 88888.00 2015-02-24 03:21:06.410 055 15091.68 97.72 53510.72 88888.00 2015-02-24 03:21:06.910 055 15091.08 97.29 53511.01 88888.00 2015-02-24 03:21:07.410 055 15090.41 96.91 53511.31 88888.00 2015-02-24 03:21:07.910 055 15089.79 96.54 53511.62 88888.00 2015-02-24 03:21:08.410 055 15089.13 96.17 53512.01 88888.00 2015-02-24 03:21:08.910 055 15088.51 95.79 53512.38 88888.00 2015-02-24 03:21:09.410 055 15087.82 95.39 53512.76 88888.00 2015-02-24 03:21:09.910 055 15087.07 94.95 53513.12 88888.00 2015-02-24 03:21:10.410 055 15086.40 94.55 53513.57 88888.00 2015-02-24 03:21:10.910 055 15085.70 94.19 53513.95 88888.00 2015-02-24 03:21:11.410 055 15085.02 93.80 53514.32 88888.00 2015-02-24 03:21:11.910 055 15084.25 93.41 53514.72 88888.00 2015-02-24 03:21:12.410 055 15083.50 92.97 53515.21 88888.00 2015-02-24 03:21:12.910 055 15082.77 92.53 53515.63 88888.00 2015-02-24 03:21:13.410 055 15081.96 92.07 53516.02 88888.00 2015-02-24 03:21:13.910 055 15081.19 91.62 53516.45 88888.00 2015-02-24 03:21:14.410 055 15080.27 91.20 53516.89 88888.00 2015-02-24 03:21:14.910 055 15079.40 90.70 53517.26 88888.00 2015-02-24 03:21:15.410 055 15078.52 90.12 53517.70 88888.00 2015-02-24 03:21:15.910 055 15077.58 89.58 53518.17 88888.00 2015-02-24 03:21:16.410 055 15076.69 89.10 53518.58 88888.00 2015-02-24 03:21:16.910 055 15075.73 88.67 53519.00 88888.00 2015-02-24 03:21:17.410 055 15074.78 88.16 53519.44 88888.00 2015-02-24 03:21:17.910 055 15073.79 87.63 53519.86 88888.00 2015-02-24 03:21:18.410 055 15072.69 87.07 53520.26 88888.00 2015-02-24 03:21:18.910 055 15071.62 86.54 53520.64 88888.00 2015-02-24 03:21:19.410 055 15070.57 86.09 53521.10 88888.00 2015-02-24 03:21:19.910 055 15069.52 85.58 53521.53 88888.00 2015-02-24 03:21:20.410 055 15068.43 85.08 53521.96 88888.00 2015-02-24 03:21:20.910 055 15067.44 84.56 53522.39 88888.00 2015-02-24 03:21:21.410 055 15066.46 84.02 53522.89 88888.00 2015-02-24 03:21:21.910 055 15065.40 83.47 53523.32 88888.00 2015-02-24 03:21:22.410 055 15064.36 82.95 53523.72 88888.00 2015-02-24 03:21:22.910 055 15063.25 82.37 53524.20 88888.00 2015-02-24 03:21:23.410 055 15062.14 81.84 53524.69 88888.00 2015-02-24 03:21:23.910 055 15061.05 81.32 53525.15 88888.00 2015-02-24 03:21:24.410 055 15059.96 80.79 53525.64 88888.00 2015-02-24 03:21:24.910 055 15058.93 80.23 53526.06 88888.00 2015-02-24 03:21:25.410 055 15057.89 79.66 53526.50 88888.00 2015-02-24 03:21:25.910 055 15056.77 79.09 53526.94 88888.00 2015-02-24 03:21:26.410 055 15055.72 78.54 53527.41 88888.00 2015-02-24 03:21:26.910 055 15054.73 77.96 53527.87 88888.00 2015-02-24 03:21:27.410 055 15053.73 77.36 53528.29 88888.00 2015-02-24 03:21:27.910 055 15052.69 76.87 53528.72 88888.00 2015-02-24 03:21:28.410 055 15051.61 76.39 53529.16 88888.00 2015-02-24 03:21:28.910 055 15050.53 75.86 53529.60 88888.00 2015-02-24 03:21:29.410 055 15049.48 75.28 53530.08 88888.00 2015-02-24 03:21:29.910 055 15048.49 74.77 53530.57 88888.00 2015-02-24 03:21:30.410 055 15047.49 74.26 53530.99 88888.00 2015-02-24 03:21:30.910 055 15046.48 73.76 53531.40 88888.00 2015-02-24 03:21:31.410 055 15045.44 73.32 53531.78 88888.00 2015-02-24 03:21:31.910 055 15044.44 72.87 53532.23 88888.00 2015-02-24 03:21:32.410 055 15043.47 72.38 53532.62 88888.00 2015-02-24 03:21:32.910 055 15042.41 71.97 53533.06 88888.00 2015-02-24 03:21:33.410 055 15041.35 71.51 53533.53 88888.00 2015-02-24 03:21:33.910 055 15040.29 71.10 53533.94 88888.00 2015-02-24 03:21:34.410 055 15039.26 70.68 53534.37 88888.00 2015-02-24 03:21:34.910 055 15038.19 70.23 53534.84 88888.00 2015-02-24 03:21:35.410 055 15037.17 69.84 53535.31 88888.00 2015-02-24 03:21:35.910 055 15036.13 69.40 53535.71 88888.00 2015-02-24 03:21:36.410 055 15035.09 68.96 53536.18 88888.00 2015-02-24 03:21:36.910 055 15034.04 68.53 53536.61 88888.00 2015-02-24 03:21:37.410 055 15033.04 68.14 53537.03 88888.00 2015-02-24 03:21:37.910 055 15032.04 67.78 53537.43 88888.00 2015-02-24 03:21:38.410 055 15031.01 67.36 53537.86 88888.00 2015-02-24 03:21:38.910 055 15029.97 66.92 53538.29 88888.00 2015-02-24 03:21:39.410 055 15028.94 66.54 53538.67 88888.00 2015-02-24 03:21:39.910 055 15027.97 66.19 53539.10 88888.00 2015-02-24 03:21:40.410 055 15027.06 65.81 53539.48 88888.00 2015-02-24 03:21:40.910 055 15026.13 65.45 53539.86 88888.00 2015-02-24 03:21:41.410 055 15025.21 65.10 53540.25 88888.00 2015-02-24 03:21:41.910 055 15024.35 64.66 53540.68 88888.00 2015-02-24 03:21:42.410 055 15023.52 64.28 53541.05 88888.00 2015-02-24 03:21:42.910 055 15022.64 63.89 53541.42 88888.00 2015-02-24 03:21:43.410 055 15021.74 63.51 53541.79 88888.00 2015-02-24 03:21:43.910 055 15020.90 63.15 53542.16 88888.00 2015-02-24 03:21:44.410 055 15020.15 62.80 53542.55 88888.00 2015-02-24 03:21:44.910 055 15019.39 62.43 53542.90 88888.00 2015-02-24 03:21:45.410 055 15018.63 62.06 53543.28 88888.00 2015-02-24 03:21:45.910 055 15017.89 61.66 53543.65 88888.00 2015-02-24 03:21:46.410 055 15017.21 61.27 53543.98 88888.00 2015-02-24 03:21:46.910 055 15016.53 60.88 53544.39 88888.00 2015-02-24 03:21:47.410 055 15015.86 60.52 53544.82 88888.00 2015-02-24 03:21:47.910 055 15015.13 60.15 53545.11 88888.00 2015-02-24 03:21:48.410 055 15014.46 59.75 53545.42 88888.00 2015-02-24 03:21:48.910 055 15013.81 59.38 53545.72 88888.00 2015-02-24 03:21:49.410 055 15013.14 59.01 53546.02 88888.00 2015-02-24 03:21:49.910 055 15012.52 58.63 53546.33 88888.00 2015-02-24 03:21:50.410 055 15011.89 58.28 53546.60 88888.00 2015-02-24 03:21:50.910 055 15011.23 57.94 53546.88 88888.00 2015-02-24 03:21:51.410 055 15010.59 57.59 53547.23 88888.00 2015-02-24 03:21:51.910 055 15009.99 57.30 53547.57 88888.00 2015-02-24 03:21:52.410 055 15009.35 56.95 53547.90 88888.00 2015-02-24 03:21:52.910 055 15008.71 56.61 53548.21 88888.00 2015-02-24 03:21:53.410 055 15008.09 56.33 53548.52 88888.00 2015-02-24 03:21:53.910 055 15007.45 56.02 53548.79 88888.00 2015-02-24 03:21:54.410 055 15006.85 55.67 53549.11 88888.00 2015-02-24 03:21:54.910 055 15006.19 55.37 53549.49 88888.00 2015-02-24 03:21:55.410 055 15005.57 55.06 53549.77 88888.00 2015-02-24 03:21:55.910 055 15004.95 54.78 53550.11 88888.00 2015-02-24 03:21:56.410 055 15004.29 54.56 53550.46 88888.00 2015-02-24 03:21:56.910 055 15003.71 54.28 53550.81 88888.00 2015-02-24 03:21:57.410 055 15003.15 53.97 53551.10 88888.00 2015-02-24 03:21:57.910 055 15002.58 53.73 53551.42 88888.00 2015-02-24 03:21:58.410 055 15001.93 53.48 53551.75 88888.00 2015-02-24 03:21:58.910 055 15001.40 53.19 53552.08 88888.00 2015-02-24 03:21:59.410 055 15000.81 52.98 53552.44 88888.00 2015-02-24 03:21:59.910 055 15000.22 52.74 53552.79 88888.00 2015-02-24 03:22:00.410 055 14999.64 52.46 53553.12 88888.00 2015-02-24 03:22:00.910 055 14999.05 52.18 53553.42 88888.00 2015-02-24 03:22:01.410 055 14998.46 51.94 53553.72 88888.00 2015-02-24 03:22:01.910 055 14997.82 51.71 53554.08 88888.00 2015-02-24 03:22:02.410 055 14997.16 51.45 53554.44 88888.00 2015-02-24 03:22:02.910 055 14996.58 51.18 53554.75 88888.00 2015-02-24 03:22:03.410 055 14996.03 50.92 53555.15 88888.00 2015-02-24 03:22:03.910 055 14995.46 50.68 53555.51 88888.00 2015-02-24 03:22:04.410 055 14994.84 50.45 53555.90 88888.00 2015-02-24 03:22:04.910 055 14994.25 50.23 53556.26 88888.00 2015-02-24 03:22:05.410 055 14993.67 49.96 53556.64 88888.00 2015-02-24 03:22:05.910 055 14993.06 49.67 53556.92 88888.00 2015-02-24 03:22:06.410 055 14992.44 49.46 53557.25 88888.00 2015-02-24 03:22:06.910 055 14991.85 49.19 53557.54 88888.00 2015-02-24 03:22:07.410 055 14991.25 48.89 53557.85 88888.00 2015-02-24 03:22:07.910 055 14990.63 48.59 53558.18 88888.00 2015-02-24 03:22:08.410 055 14990.03 48.35 53558.56 88888.00 2015-02-24 03:22:08.910 055 14989.43 48.07 53558.84 88888.00 2015-02-24 03:22:09.410 055 14988.81 47.83 53559.10 88888.00 2015-02-24 03:22:09.910 055 14988.20 47.63 53559.42 88888.00 2015-02-24 03:22:10.410 055 14987.62 47.35 53559.76 88888.00 2015-02-24 03:22:10.910 055 14987.07 47.05 53560.11 88888.00 2015-02-24 03:22:11.410 055 14986.51 46.77 53560.41 88888.00 2015-02-24 03:22:11.910 055 14985.95 46.53 53560.74 88888.00 2015-02-24 03:22:12.410 055 14985.44 46.35 53561.09 88888.00 2015-02-24 03:22:12.910 055 14984.88 46.12 53561.42 88888.00 2015-02-24 03:22:13.410 055 14984.35 45.89 53561.76 88888.00 2015-02-24 03:22:13.910 055 14983.81 45.72 53562.11 88888.00 2015-02-24 03:22:14.410 055 14983.19 45.47 53562.42 88888.00 2015-02-24 03:22:14.910 055 14982.56 45.22 53562.74 88888.00 2015-02-24 03:22:15.410 055 14981.96 44.96 53563.10 88888.00 2015-02-24 03:22:15.910 055 14981.38 44.76 53563.48 88888.00 2015-02-24 03:22:16.410 055 14980.75 44.49 53563.81 88888.00 2015-02-24 03:22:16.910 055 14980.10 44.26 53564.18 88888.00 2015-02-24 03:22:17.410 055 14979.39 43.99 53564.58 88888.00 2015-02-24 03:22:17.910 055 14978.74 43.76 53565.05 88888.00 2015-02-24 03:22:18.410 055 14978.04 43.56 53565.46 88888.00 2015-02-24 03:22:18.910 055 14977.31 43.31 53565.82 88888.00 2015-02-24 03:22:19.410 055 14976.63 43.04 53566.25 88888.00 2015-02-24 03:22:19.910 055 14975.95 42.72 53566.64 88888.00 2015-02-24 03:22:20.410 055 14975.23 42.45 53567.14 88888.00 2015-02-24 03:22:20.910 055 14974.50 42.16 53567.58 88888.00 2015-02-24 03:22:21.410 055 14973.76 41.85 53568.04 88888.00 2015-02-24 03:22:21.910 055 14973.09 41.63 53568.46 88888.00 2015-02-24 03:22:22.410 055 14972.40 41.35 53568.88 88888.00 2015-02-24 03:22:22.910 055 14971.70 41.12 53569.39 88888.00 2015-02-24 03:22:23.410 055 14971.00 40.83 53569.90 88888.00 2015-02-24 03:22:23.910 055 14970.32 40.57 53570.38 88888.00 2015-02-24 03:22:24.410 055 14969.66 40.35 53570.87 88888.00 2015-02-24 03:22:24.910 055 14968.99 40.10 53571.33 88888.00 2015-02-24 03:22:25.410 055 14968.41 39.84 53571.80 88888.00 2015-02-24 03:22:25.910 055 14967.72 39.60 53572.25 88888.00 2015-02-24 03:22:26.410 055 14967.08 39.38 53572.72 88888.00 2015-02-24 03:22:26.910 055 14966.45 39.13 53573.18 88888.00 2015-02-24 03:22:27.410 055 14965.75 38.87 53573.60 88888.00 2015-02-24 03:22:27.910 055 14965.10 38.54 53574.01 88888.00 2015-02-24 03:22:28.410 055 14964.46 38.35 53574.47 88888.00 2015-02-24 03:22:28.910 055 14963.81 38.19 53574.94 88888.00 2015-02-24 03:22:29.410 055 14963.09 37.97 53575.40 88888.00 2015-02-24 03:22:29.910 055 14962.38 37.77 53575.81 88888.00 2015-02-24 03:22:30.410 055 14961.61 37.57 53576.31 88888.00 2015-02-24 03:22:30.910 055 14960.92 37.41 53576.78 88888.00 2015-02-24 03:22:31.410 055 14960.21 37.20 53577.22 88888.00 2015-02-24 03:22:31.910 055 14959.53 37.02 53577.65 88888.00 2015-02-24 03:22:32.410 055 14958.82 36.85 53578.14 88888.00 2015-02-24 03:22:32.910 055 14958.13 36.67 53578.54 88888.00 2015-02-24 03:22:33.410 055 14957.46 36.51 53579.03 88888.00 2015-02-24 03:22:33.910 055 14956.81 36.33 53579.51 88888.00 2015-02-24 03:22:34.410 055 14956.22 36.20 53579.94 88888.00 2015-02-24 03:22:34.910 055 14955.68 36.09 53580.39 88888.00 2015-02-24 03:22:35.410 055 14955.06 35.96 53580.82 88888.00 2015-02-24 03:22:35.910 055 14954.50 35.81 53581.21 88888.00 2015-02-24 03:22:36.410 055 14953.97 35.68 53581.71 88888.00 2015-02-24 03:22:36.910 055 14953.43 35.53 53582.18 88888.00 2015-02-24 03:22:37.410 055 14952.90 35.38 53582.60 88888.00 2015-02-24 03:22:37.910 055 14952.40 35.21 53582.95 88888.00 2015-02-24 03:22:38.410 055 14951.90 35.02 53583.37 88888.00 2015-02-24 03:22:38.910 055 14951.36 34.88 53583.82 88888.00 2015-02-24 03:22:39.410 055 14950.85 34.75 53584.24 88888.00 2015-02-24 03:22:39.910 055 14950.39 34.63 53584.61 88888.00 2015-02-24 03:22:40.410 055 14949.95 34.47 53585.03 88888.00 2015-02-24 03:22:40.910 055 14949.53 34.33 53585.42 88888.00 2015-02-24 03:22:41.410 055 14949.04 34.26 53585.76 88888.00 2015-02-24 03:22:41.910 055 14948.59 34.14 53586.15 88888.00 2015-02-24 03:22:42.410 055 14948.19 33.96 53586.53 88888.00 2015-02-24 03:22:42.910 055 14947.70 33.87 53586.91 88888.00 2015-02-24 03:22:43.410 055 14947.27 33.81 53587.27 88888.00 2015-02-24 03:22:43.910 055 14946.82 33.64 53587.65 88888.00 2015-02-24 03:22:44.410 055 14946.33 33.45 53588.01 88888.00 2015-02-24 03:22:44.910 055 14945.94 33.35 53588.36 88888.00 2015-02-24 03:22:45.410 055 14945.51 33.21 53588.73 88888.00 2015-02-24 03:22:45.910 055 14945.04 33.05 53589.06 88888.00 2015-02-24 03:22:46.410 055 14944.54 32.86 53589.47 88888.00 2015-02-24 03:22:46.910 055 14944.12 32.69 53589.86 88888.00 2015-02-24 03:22:47.410 055 14943.68 32.52 53590.29 88888.00 2015-02-24 03:22:47.910 055 14943.21 32.36 53590.67 88888.00 2015-02-24 03:22:48.410 055 14942.76 32.16 53591.08 88888.00 2015-02-24 03:22:48.910 055 14942.31 31.97 53591.45 88888.00 2015-02-24 03:22:49.410 055 14941.86 31.74 53591.83 88888.00 2015-02-24 03:22:49.910 055 14941.40 31.56 53592.24 88888.00 2015-02-24 03:22:50.410 055 14940.97 31.40 53592.57 88888.00 2015-02-24 03:22:50.910 055 14940.46 31.25 53592.97 88888.00 2015-02-24 03:22:51.410 055 14939.91 31.08 53593.41 88888.00 2015-02-24 03:22:51.910 055 14939.34 30.85 53593.74 88888.00 2015-02-24 03:22:52.410 055 14938.73 30.68 53594.11 88888.00 2015-02-24 03:22:52.910 055 14938.12 30.50 53594.45 88888.00 2015-02-24 03:22:53.410 055 14937.50 30.27 53594.79 88888.00 2015-02-24 03:22:53.910 055 14936.83 30.05 53595.21 88888.00 2015-02-24 03:22:54.410 055 14936.11 29.81 53595.61 88888.00 2015-02-24 03:22:54.910 055 14935.47 29.57 53595.99 88888.00 2015-02-24 03:22:55.410 055 14934.81 29.29 53596.44 88888.00 2015-02-24 03:22:55.910 055 14934.14 29.01 53596.87 88888.00 2015-02-24 03:22:56.410 055 14933.46 28.72 53597.28 88888.00 2015-02-24 03:22:56.910 055 14932.81 28.45 53597.74 88888.00 2015-02-24 03:22:57.410 055 14932.12 28.12 53598.21 88888.00 2015-02-24 03:22:57.910 055 14931.38 27.83 53598.66 88888.00 2015-02-24 03:22:58.410 055 14930.65 27.52 53599.11 88888.00 2015-02-24 03:22:58.910 055 14929.93 27.22 53599.53 88888.00 2015-02-24 03:22:59.410 055 14929.22 26.87 53600.02 88888.00 2015-02-24 03:22:59.910 055 14928.44 26.54 53600.50 88888.00 2015-02-24 03:23:00.410 055 14927.65 26.25 53600.97 88888.00 2015-02-24 03:23:00.910 055 14926.88 25.94 53601.45 88888.00 2015-02-24 03:23:01.410 055 14926.12 25.60 53601.93 88888.00 2015-02-24 03:23:01.910 055 14925.41 25.27 53602.42 88888.00 2015-02-24 03:23:02.410 055 14924.69 24.96 53602.91 88888.00 2015-02-24 03:23:02.910 055 14924.00 24.65 53603.46 88888.00 2015-02-24 03:23:03.410 055 14923.29 24.38 53603.95 88888.00 2015-02-24 03:23:03.910 055 14922.54 24.14 53604.50 88888.00 2015-02-24 03:23:04.410 055 14921.82 23.80 53605.01 88888.00 2015-02-24 03:23:04.910 055 14921.03 23.52 53605.55 88888.00 2015-02-24 03:23:05.410 055 14920.26 23.20 53606.12 88888.00 2015-02-24 03:23:05.910 055 14919.51 22.90 53606.68 88888.00 2015-02-24 03:23:06.410 055 14918.79 22.64 53607.28 88888.00 2015-02-24 03:23:06.910 055 14918.07 22.33 53607.96 88888.00 2015-02-24 03:23:07.410 055 14917.29 22.11 53608.59 88888.00 2015-02-24 03:23:07.910 055 14916.53 21.90 53609.24 88888.00 2015-02-24 03:23:08.410 055 14915.77 21.71 53609.92 88888.00 2015-02-24 03:23:08.910 055 14915.02 21.50 53610.59 88888.00 2015-02-24 03:23:09.410 055 14914.22 21.28 53611.29 88888.00 2015-02-24 03:23:09.910 055 14913.42 21.11 53612.02 88888.00 2015-02-24 03:23:10.410 055 14912.70 20.94 53612.72 88888.00 2015-02-24 03:23:10.910 055 14912.04 20.66 53613.36 88888.00 2015-02-24 03:23:11.410 055 14911.51 20.41 53613.91 88888.00 2015-02-24 03:23:11.910 055 14910.93 20.20 53614.48 88888.00 2015-02-24 03:23:12.410 055 14910.39 19.95 53615.05 88888.00 2015-02-24 03:23:12.910 055 14909.86 19.64 53615.58 88888.00 2015-02-24 03:23:13.410 055 14909.40 19.35 53616.07 88888.00 2015-02-24 03:23:13.910 055 14908.91 19.08 53616.60 88888.00 2015-02-24 03:23:14.410 055 14908.43 18.77 53617.09 88888.00 2015-02-24 03:23:14.910 055 14907.92 18.39 53617.46 88888.00 2015-02-24 03:23:15.410 055 14907.47 18.04 53617.87 88888.00 2015-02-24 03:23:15.910 055 14907.05 17.74 53618.30 88888.00 2015-02-24 03:23:16.410 055 14906.56 17.45 53618.83 88888.00 2015-02-24 03:23:16.910 055 14906.22 17.18 53619.31 88888.00 2015-02-24 03:23:17.410 055 14905.88 16.85 53619.84 88888.00 2015-02-24 03:23:17.910 055 14905.42 16.52 53620.33 88888.00 2015-02-24 03:23:18.410 055 14904.99 16.19 53620.83 88888.00 2015-02-24 03:23:18.910 055 14904.57 15.87 53621.28 88888.00 2015-02-24 03:23:19.410 055 14904.19 15.57 53621.81 88888.00 2015-02-24 03:23:19.910 055 14903.79 15.35 53622.35 88888.00 2015-02-24 03:23:20.410 055 14903.37 15.09 53622.85 88888.00 2015-02-24 03:23:20.910 055 14902.92 14.81 53623.39 88888.00 2015-02-24 03:23:21.410 055 14902.47 14.58 53623.91 88888.00 2015-02-24 03:23:21.910 055 14902.06 14.37 53624.41 88888.00 2015-02-24 03:23:22.410 055 14901.74 14.12 53624.92 88888.00 2015-02-24 03:23:22.910 055 14901.38 13.85 53625.33 88888.00 2015-02-24 03:23:23.410 055 14901.12 13.54 53625.72 88888.00 2015-02-24 03:23:23.910 055 14900.89 13.20 53626.10 88888.00 2015-02-24 03:23:24.410 055 14900.62 12.87 53626.44 88888.00 2015-02-24 03:23:24.910 055 14900.34 12.48 53626.78 88888.00 2015-02-24 03:23:25.410 055 14900.07 12.17 53627.22 88888.00 2015-02-24 03:23:25.910 055 14899.81 11.90 53627.58 88888.00 2015-02-24 03:23:26.410 055 14899.49 11.59 53627.95 88888.00 2015-02-24 03:23:26.910 055 14899.19 11.23 53628.43 88888.00 2015-02-24 03:23:27.410 055 14898.90 10.92 53628.87 88888.00 2015-02-24 03:23:27.910 055 14898.51 10.63 53629.35 88888.00 2015-02-24 03:23:28.410 055 14898.21 10.40 53629.86 88888.00 2015-02-24 03:23:28.910 055 14897.85 10.14 53630.34 88888.00 2015-02-24 03:23:29.410 055 14897.48 9.86 53630.86 88888.00 2015-02-24 03:23:29.910 055 14897.20 9.58 53631.29 88888.00 2015-02-24 03:23:30.410 055 14896.88 9.21 53631.68 88888.00 2015-02-24 03:23:30.910 055 14896.59 8.85 53632.15 88888.00 2015-02-24 03:23:31.410 055 14896.34 8.49 53632.52 88888.00 2015-02-24 03:23:31.910 055 14896.06 8.12 53632.95 88888.00 2015-02-24 03:23:32.410 055 14895.86 7.78 53633.35 88888.00 2015-02-24 03:23:32.910 055 14895.64 7.46 53633.66 88888.00 2015-02-24 03:23:33.410 055 14895.44 7.10 53634.03 88888.00 2015-02-24 03:23:33.910 055 14895.30 6.72 53634.38 88888.00 2015-02-24 03:23:34.410 055 14895.17 6.34 53634.67 88888.00 2015-02-24 03:23:34.910 055 14895.05 5.98 53634.95 88888.00 2015-02-24 03:23:35.410 055 14894.87 5.68 53635.33 88888.00 2015-02-24 03:23:35.910 055 14894.65 5.38 53635.72 88888.00 2015-02-24 03:23:36.410 055 14894.41 5.08 53636.09 88888.00 2015-02-24 03:23:36.910 055 14894.15 4.78 53636.55 88888.00 2015-02-24 03:23:37.410 055 14893.84 4.50 53636.96 88888.00 2015-02-24 03:23:37.910 055 14893.51 4.24 53637.32 88888.00 2015-02-24 03:23:38.410 055 14893.11 3.97 53637.70 88888.00 2015-02-24 03:23:38.910 055 14892.77 3.71 53638.04 88888.00 2015-02-24 03:23:39.410 055 14892.43 3.44 53638.39 88888.00 2015-02-24 03:23:39.910 055 14892.06 3.17 53638.78 88888.00 2015-02-24 03:23:40.410 055 14891.67 2.87 53639.16 88888.00 2015-02-24 03:23:40.910 055 14891.25 2.58 53639.55 88888.00 2015-02-24 03:23:41.410 055 14890.90 2.19 53639.93 88888.00 2015-02-24 03:23:41.910 055 14890.59 1.90 53640.29 88888.00 2015-02-24 03:23:42.410 055 14890.23 1.49 53640.64 88888.00 2015-02-24 03:23:42.910 055 14889.89 1.05 53640.98 88888.00 2015-02-24 03:23:43.410 055 14889.55 0.83 53641.28 88888.00 2015-02-24 03:23:43.910 055 14889.17 0.50 53641.58 88888.00 2015-02-24 03:23:44.410 055 14888.84 0.10 53641.94 88888.00 2015-02-24 03:23:44.910 055 14888.56 -0.25 53642.25 88888.00 2015-02-24 03:23:45.410 055 14888.20 -0.59 53642.62 88888.00 2015-02-24 03:23:45.910 055 14887.82 -1.06 53642.94 88888.00 2015-02-24 03:23:46.410 055 14887.53 -1.46 53643.22 88888.00 2015-02-24 03:23:46.910 055 14887.21 -1.75 53643.58 88888.00 2015-02-24 03:23:47.410 055 14886.90 -2.21 53643.97 88888.00 2015-02-24 03:23:47.910 055 14886.54 -2.58 53644.28 88888.00 2015-02-24 03:23:48.410 055 14886.26 -2.94 53644.62 88888.00 2015-02-24 03:23:48.910 055 14886.03 -3.32 53644.91 88888.00 2015-02-24 03:23:49.410 055 14885.74 -3.73 53645.21 88888.00 2015-02-24 03:23:49.910 055 14885.44 -4.15 53645.55 88888.00 2015-02-24 03:23:50.410 055 14885.18 -4.49 53645.91 88888.00 2015-02-24 03:23:50.910 055 14884.89 -4.82 53646.21 88888.00 2015-02-24 03:23:51.410 055 14884.62 -5.20 53646.57 88888.00 2015-02-24 03:23:51.910 055 14884.34 -5.59 53646.99 88888.00 2015-02-24 03:23:52.410 055 14884.12 -5.88 53647.40 88888.00 2015-02-24 03:23:52.910 055 14883.91 -6.20 53647.77 88888.00 2015-02-24 03:23:53.410 055 14883.63 -6.50 53648.10 88888.00 2015-02-24 03:23:53.910 055 14883.32 -6.82 53648.51 88888.00 2015-02-24 03:23:54.410 055 14883.04 -7.12 53648.98 88888.00 2015-02-24 03:23:54.910 055 14882.84 -7.38 53649.45 88888.00 2015-02-24 03:23:55.410 055 14882.57 -7.64 53649.87 88888.00 2015-02-24 03:23:55.910 055 14882.28 -7.89 53650.27 88888.00 2015-02-24 03:23:56.410 055 14882.08 -8.20 53650.66 88888.00 2015-02-24 03:23:56.910 055 14881.86 -8.49 53651.01 88888.00 2015-02-24 03:23:57.410 055 14881.58 -8.80 53651.33 88888.00 2015-02-24 03:23:57.910 055 14881.36 -9.16 53651.64 88888.00 2015-02-24 03:23:58.410 055 14881.11 -9.49 53651.96 88888.00 2015-02-24 03:23:58.910 055 14880.84 -9.80 53652.28 88888.00 2015-02-24 03:23:59.410 055 14880.59 -10.10 53652.56 88888.00 2015-02-24 03:23:59.910 055 14880.31 -10.45 53652.92 88888.00 2015-02-24 03:24:00.410 055 14880.06 -10.79 53653.32 88888.00 2015-02-24 03:24:00.910 055 14879.87 -11.13 53653.64 88888.00 2015-02-24 03:24:01.410 055 14879.64 -11.41 53653.99 88888.00 2015-02-24 03:24:01.910 055 14879.41 -11.70 53654.38 88888.00 2015-02-24 03:24:02.410 055 14879.19 -12.02 53654.77 88888.00 2015-02-24 03:24:02.910 055 14879.00 -12.30 53655.12 88888.00 2015-02-24 03:24:03.410 055 14878.79 -12.57 53655.43 88888.00 2015-02-24 03:24:03.910 055 14878.68 -12.91 53655.78 88888.00 2015-02-24 03:24:04.410 055 14878.51 -13.24 53656.04 88888.00 2015-02-24 03:24:04.910 055 14878.34 -13.52 53656.40 88888.00 2015-02-24 03:24:05.410 055 14878.15 -13.82 53656.80 88888.00 2015-02-24 03:24:05.910 055 14877.96 -14.03 53657.19 88888.00 2015-02-24 03:24:06.410 055 14877.81 -14.27 53657.56 88888.00 2015-02-24 03:24:06.910 055 14877.77 -14.59 53657.93 88888.00 2015-02-24 03:24:07.410 055 14877.62 -14.85 53658.26 88888.00 2015-02-24 03:24:07.910 055 14877.54 -15.10 53658.57 88888.00 2015-02-24 03:24:08.410 055 14877.45 -15.37 53658.91 88888.00 2015-02-24 03:24:08.910 055 14877.40 -15.65 53659.29 88888.00 2015-02-24 03:24:09.410 055 14877.38 -15.94 53659.57 88888.00 2015-02-24 03:24:09.910 055 14877.33 -16.25 53659.81 88888.00 2015-02-24 03:24:10.410 055 14877.26 -16.56 53659.99 88888.00 2015-02-24 03:24:10.910 055 14877.20 -16.86 53660.18 88888.00 2015-02-24 03:24:11.410 055 14877.09 -17.18 53660.41 88888.00 2015-02-24 03:24:11.910 055 14877.06 -17.41 53660.72 88888.00 2015-02-24 03:24:12.410 055 14877.03 -17.66 53660.98 88888.00 2015-02-24 03:24:12.910 055 14877.00 -17.95 53661.17 88888.00 2015-02-24 03:24:13.410 055 14876.94 -18.24 53661.44 88888.00 2015-02-24 03:24:13.910 055 14876.89 -18.51 53661.75 88888.00 2015-02-24 03:24:14.410 055 14876.81 -18.74 53662.04 88888.00 2015-02-24 03:24:14.910 055 14876.78 -18.95 53662.33 88888.00 2015-02-24 03:24:15.410 055 14876.75 -19.19 53662.73 88888.00 2015-02-24 03:24:15.910 055 14876.68 -19.39 53663.05 88888.00 2015-02-24 03:24:16.410 055 14876.66 -19.60 53663.41 88888.00 2015-02-24 03:24:16.910 055 14876.65 -19.78 53663.79 88888.00 2015-02-24 03:24:17.410 055 14876.56 -19.88 53664.06 88888.00 2015-02-24 03:24:17.910 055 14876.51 -20.00 53664.32 88888.00 2015-02-24 03:24:18.410 055 14876.52 -20.19 53664.58 88888.00 2015-02-24 03:24:18.910 055 14876.43 -20.37 53664.88 88888.00 2015-02-24 03:24:19.410 055 14876.29 -20.58 53665.17 88888.00 2015-02-24 03:24:19.910 055 14876.15 -20.76 53665.43 88888.00 2015-02-24 03:24:20.410 055 14876.06 -20.89 53665.77 88888.00 2015-02-24 03:24:20.910 055 14875.98 -21.09 53665.99 88888.00 2015-02-24 03:24:21.410 055 14875.85 -21.30 53666.27 88888.00 2015-02-24 03:24:21.910 055 14875.79 -21.45 53666.58 88888.00 2015-02-24 03:24:22.410 055 14875.68 -21.55 53666.96 88888.00 2015-02-24 03:24:22.910 055 14875.57 -21.61 53667.36 88888.00 2015-02-24 03:24:23.410 055 14875.48 -21.63 53667.74 88888.00 2015-02-24 03:24:23.910 055 14875.41 -21.63 53668.16 88888.00 2015-02-24 03:24:24.410 055 14875.31 -21.58 53668.50 88888.00 2015-02-24 03:24:24.910 055 14875.22 -21.57 53668.78 88888.00 2015-02-24 03:24:25.410 055 14875.16 -21.63 53669.00 88888.00 2015-02-24 03:24:25.910 055 14875.12 -21.71 53669.21 88888.00 2015-02-24 03:24:26.410 055 14875.10 -21.78 53669.42 88888.00 2015-02-24 03:24:26.910 055 14875.10 -21.89 53669.60 88888.00 2015-02-24 03:24:27.410 055 14875.09 -22.03 53669.80 88888.00 2015-02-24 03:24:27.910 055 14875.06 -22.12 53670.00 88888.00 2015-02-24 03:24:28.410 055 14875.12 -22.15 53670.19 88888.00 2015-02-24 03:24:28.910 055 14875.21 -22.20 53670.29 88888.00 2015-02-24 03:24:29.410 055 14875.27 -22.25 53670.45 88888.00 2015-02-24 03:24:29.910 055 14875.35 -22.28 53670.61 88888.00 2015-02-24 03:24:30.410 055 14875.40 -22.30 53670.79 88888.00 2015-02-24 03:24:30.910 055 14875.58 -22.35 53670.94 88888.00 2015-02-24 03:24:31.410 055 14875.76 -22.39 53671.10 88888.00 2015-02-24 03:24:31.910 055 14875.91 -22.44 53671.19 88888.00 2015-02-24 03:24:32.410 055 14876.08 -22.46 53671.14 88888.00 2015-02-24 03:24:32.910 055 14876.26 -22.51 53671.11 88888.00 2015-02-24 03:24:33.410 055 14876.38 -22.62 53671.13 88888.00 2015-02-24 03:24:33.910 055 14876.54 -22.64 53671.21 88888.00 2015-02-24 03:24:34.410 055 14876.67 -22.73 53671.24 88888.00 2015-02-24 03:24:34.910 055 14876.83 -22.84 53671.24 88888.00 2015-02-24 03:24:35.410 055 14876.99 -22.90 53671.33 88888.00 2015-02-24 03:24:35.910 055 14877.11 -22.96 53671.45 88888.00 2015-02-24 03:24:36.410 055 14877.24 -23.02 53671.59 88888.00 2015-02-24 03:24:36.910 055 14877.41 -23.04 53671.69 88888.00 2015-02-24 03:24:37.410 055 14877.59 -23.02 53671.87 88888.00 2015-02-24 03:24:37.910 055 14877.70 -23.00 53672.00 88888.00 2015-02-24 03:24:38.410 055 14877.79 -22.99 53672.10 88888.00 2015-02-24 03:24:38.910 055 14877.86 -23.00 53672.25 88888.00 2015-02-24 03:24:39.410 055 14878.01 -23.02 53672.31 88888.00 2015-02-24 03:24:39.910 055 14878.15 -23.02 53672.37 88888.00 2015-02-24 03:24:40.410 055 14878.31 -23.05 53672.40 88888.00 2015-02-24 03:24:40.910 055 14878.46 -23.14 53672.45 88888.00 2015-02-24 03:24:41.410 055 14878.57 -23.19 53672.49 88888.00 2015-02-24 03:24:41.910 055 14878.65 -23.31 53672.54 88888.00 2015-02-24 03:24:42.410 055 14878.74 -23.45 53672.61 88888.00 2015-02-24 03:24:42.910 055 14878.89 -23.58 53672.65 88888.00 2015-02-24 03:24:43.410 055 14879.04 -23.69 53672.73 88888.00 2015-02-24 03:24:43.910 055 14879.14 -23.77 53672.77 88888.00 2015-02-24 03:24:44.410 055 14879.29 -23.91 53672.83 88888.00 2015-02-24 03:24:44.910 055 14879.42 -24.01 53672.94 88888.00 2015-02-24 03:24:45.410 055 14879.55 -24.14 53673.15 88888.00 2015-02-24 03:24:45.910 055 14879.73 -24.25 53673.38 88888.00 2015-02-24 03:24:46.410 055 14879.91 -24.30 53673.51 88888.00 2015-02-24 03:24:46.910 055 14880.12 -24.40 53673.68 88888.00 2015-02-24 03:24:47.410 055 14880.28 -24.51 53673.79 88888.00 2015-02-24 03:24:47.910 055 14880.43 -24.60 53673.88 88888.00 2015-02-24 03:24:48.410 055 14880.60 -24.72 53674.03 88888.00 2015-02-24 03:24:48.910 055 14880.76 -24.89 53674.21 88888.00 2015-02-24 03:24:49.410 055 14880.97 -24.98 53674.28 88888.00 2015-02-24 03:24:49.910 055 14881.12 -25.07 53674.41 88888.00 2015-02-24 03:24:50.410 055 14881.31 -25.20 53674.48 88888.00 2015-02-24 03:24:50.910 055 14881.43 -25.30 53674.63 88888.00 2015-02-24 03:24:51.410 055 14881.52 -25.38 53674.84 88888.00 2015-02-24 03:24:51.910 055 14881.69 -25.52 53675.04 88888.00 2015-02-24 03:24:52.410 055 14881.74 -25.66 53675.28 88888.00 2015-02-24 03:24:52.910 055 14881.79 -25.76 53675.53 88888.00 2015-02-24 03:24:53.410 055 14881.79 -25.86 53675.84 88888.00 2015-02-24 03:24:53.910 055 14881.82 -25.98 53676.08 88888.00 2015-02-24 03:24:54.410 055 14881.79 -26.09 53676.30 88888.00 2015-02-24 03:24:54.910 055 14881.77 -26.25 53676.53 88888.00 2015-02-24 03:24:55.410 055 14881.85 -26.37 53676.77 88888.00 2015-02-24 03:24:55.910 055 14881.94 -26.54 53676.90 88888.00 2015-02-24 03:24:56.410 055 14882.12 -26.71 53677.03 88888.00 2015-02-24 03:24:56.910 055 14882.32 -26.95 53677.19 88888.00 2015-02-24 03:24:57.410 055 14882.47 -27.20 53677.42 88888.00 2015-02-24 03:24:57.910 055 14882.56 -27.47 53677.62 88888.00 2015-02-24 03:24:58.410 055 14882.66 -27.68 53677.83 88888.00 2015-02-24 03:24:58.910 055 14882.81 -27.93 53678.12 88888.00 2015-02-24 03:24:59.410 055 14882.90 -28.19 53678.43 88888.00 2015-02-24 03:24:59.910 055 14882.94 -28.40 53678.72 88888.00 2015-02-24 03:25:00.410 055 14883.07 -28.59 53679.04 88888.00 2015-02-24 03:25:00.910 055 14883.16 -28.80 53679.31 88888.00 2015-02-24 03:25:01.410 055 14883.36 -29.01 53679.61 88888.00 2015-02-24 03:25:01.910 055 14883.57 -29.16 53679.95 88888.00 2015-02-24 03:25:02.410 055 14883.81 -29.33 53680.31 88888.00 2015-02-24 03:25:02.910 055 14884.09 -29.47 53680.70 88888.00 2015-02-24 03:25:03.410 055 14884.28 -29.59 53681.08 88888.00 2015-02-24 03:25:03.910 055 14884.45 -29.77 53681.46 88888.00 2015-02-24 03:25:04.410 055 14884.64 -29.89 53681.77 88888.00 2015-02-24 03:25:04.910 055 14884.89 -30.01 53682.17 88888.00 2015-02-24 03:25:05.411 055 14885.04 -30.18 53682.51 88888.00 2015-02-24 03:25:05.911 055 14885.21 -30.32 53682.87 88888.00 2015-02-24 03:25:06.411 055 14885.42 -30.42 53683.28 88888.00 2015-02-24 03:25:06.911 055 14885.62 -30.51 53683.70 88888.00 2015-02-24 03:25:07.411 055 14885.74 -30.63 53684.15 88888.00 2015-02-24 03:25:07.911 055 14885.89 -30.79 53684.57 88888.00 2015-02-24 03:25:08.411 055 14886.00 -30.95 53685.04 88888.00 2015-02-24 03:25:08.911 055 14886.09 -31.08 53685.54 88888.00 2015-02-24 03:25:09.411 055 14886.17 -31.21 53686.00 88888.00 2015-02-24 03:25:09.911 055 14886.22 -31.35 53686.37 88888.00 2015-02-24 03:25:10.411 055 14886.38 -31.46 53686.80 88888.00 2015-02-24 03:25:10.911 055 14886.51 -31.56 53687.32 88888.00 2015-02-24 03:25:11.411 055 14886.64 -31.67 53687.79 88888.00 2015-02-24 03:25:11.911 055 14886.75 -31.81 53688.27 88888.00 2015-02-24 03:25:12.411 055 14886.87 -31.92 53688.80 88888.00 2015-02-24 03:25:12.911 055 14887.09 -32.03 53689.31 88888.00 2015-02-24 03:25:13.411 055 14887.25 -32.09 53689.80 88888.00 2015-02-24 03:25:13.911 055 14887.38 -32.16 53690.29 88888.00 2015-02-24 03:25:14.411 055 14887.61 -32.21 53690.75 88888.00 2015-02-24 03:25:14.911 055 14887.87 -32.22 53691.22 88888.00 2015-02-24 03:25:15.411 055 14888.08 -32.21 53691.66 88888.00 2015-02-24 03:25:15.911 055 14888.28 -32.26 53692.13 88888.00 2015-02-24 03:25:16.411 055 14888.41 -32.25 53692.57 88888.00 2015-02-24 03:25:16.911 055 14888.53 -32.25 53693.00 88888.00 2015-02-24 03:25:17.411 055 14888.72 -32.24 53693.39 88888.00 2015-02-24 03:25:17.911 055 14888.98 -32.26 53693.75 88888.00 2015-02-24 03:25:18.411 055 14889.18 -32.26 53694.10 88888.00 2015-02-24 03:25:18.911 055 14889.43 -32.27 53694.45 88888.00 2015-02-24 03:25:19.411 055 14889.68 -32.31 53694.79 88888.00 2015-02-24 03:25:19.911 055 14889.87 -32.33 53695.17 88888.00 2015-02-24 03:25:20.411 055 14890.05 -32.33 53695.55 88888.00 2015-02-24 03:25:20.911 055 14890.27 -32.35 53695.92 88888.00 2015-02-24 03:25:21.411 055 14890.49 -32.39 53696.22 88888.00 2015-02-24 03:25:21.911 055 14890.67 -32.41 53696.49 88888.00 2015-02-24 03:25:22.411 055 14890.89 -32.34 53696.77 88888.00 2015-02-24 03:25:22.911 055 14891.09 -32.29 53697.00 88888.00 2015-02-24 03:25:23.411 055 14891.23 -32.31 53697.24 88888.00 2015-02-24 03:25:23.911 055 14891.35 -32.32 53697.58 88888.00 2015-02-24 03:25:24.411 055 14891.48 -32.33 53697.87 88888.00 2015-02-24 03:25:24.911 055 14891.51 -32.39 53698.09 88888.00 2015-02-24 03:25:25.411 055 14891.50 -32.47 53698.31 88888.00 2015-02-24 03:25:25.911 055 14891.49 -32.50 53698.56 88888.00 2015-02-24 03:25:26.411 055 14891.50 -32.53 53698.79 88888.00 2015-02-24 03:25:26.911 055 14891.61 -32.60 53699.11 88888.00 2015-02-24 03:25:27.411 055 14891.60 -32.68 53699.38 88888.00 2015-02-24 03:25:27.911 055 14891.64 -32.76 53699.65 88888.00 2015-02-24 03:25:28.411 055 14891.73 -32.79 53699.82 88888.00 2015-02-24 03:25:28.911 055 14891.81 -32.85 53700.03 88888.00 2015-02-24 03:25:29.411 055 14891.87 -32.88 53700.30 88888.00 2015-02-24 03:25:29.911 055 14891.87 -32.94 53700.51 88888.00 2015-02-24 03:25:30.411 055 14891.82 -32.99 53700.72 88888.00 2015-02-24 03:25:30.911 055 14891.82 -33.07 53700.92 88888.00 2015-02-24 03:25:31.411 055 14891.79 -33.16 53701.13 88888.00 2015-02-24 03:25:31.911 055 14891.77 -33.17 53701.47 88888.00 2015-02-24 03:25:32.411 055 14891.66 -33.18 53701.73 88888.00 2015-02-24 03:25:32.911 055 14891.54 -33.17 53701.98 88888.00 2015-02-24 03:25:33.411 055 14891.53 -33.21 53702.24 88888.00 2015-02-24 03:25:33.911 055 14891.50 -33.28 53702.58 88888.00 2015-02-24 03:25:34.411 055 14891.51 -33.35 53702.96 88888.00 2015-02-24 03:25:34.911 055 14891.53 -33.45 53703.26 88888.00 2015-02-24 03:25:35.411 055 14891.46 -33.53 53703.53 88888.00 2015-02-24 03:25:35.911 055 14891.42 -33.57 53703.79 88888.00 2015-02-24 03:25:36.411 055 14891.36 -33.65 53704.05 88888.00 2015-02-24 03:25:36.911 055 14891.34 -33.79 53704.33 88888.00 2015-02-24 03:25:37.411 055 14891.26 -33.89 53704.64 88888.00 2015-02-24 03:25:37.911 055 14891.22 -34.03 53704.95 88888.00 2015-02-24 03:25:38.411 055 14891.18 -34.23 53705.30 88888.00 2015-02-24 03:25:38.911 055 14891.07 -34.39 53705.67 88888.00 2015-02-24 03:25:39.411 055 14890.95 -34.54 53706.01 88888.00 2015-02-24 03:25:39.911 055 14890.78 -34.68 53706.37 88888.00 2015-02-24 03:25:40.411 055 14890.61 -34.83 53706.71 88888.00 2015-02-24 03:25:40.911 055 14890.35 -34.99 53707.00 88888.00 2015-02-24 03:25:41.411 055 14890.15 -35.23 53707.33 88888.00 2015-02-24 03:25:41.911 055 14889.87 -35.43 53707.71 88888.00 2015-02-24 03:25:42.411 055 14889.54 -35.64 53708.07 88888.00 2015-02-24 03:25:42.911 055 14889.18 -35.92 53708.47 88888.00 2015-02-24 03:25:43.411 055 14888.80 -36.22 53708.90 88888.00 2015-02-24 03:25:43.911 055 14888.42 -36.48 53709.35 88888.00 2015-02-24 03:25:44.411 055 14888.01 -36.73 53709.84 88888.00 2015-02-24 03:25:44.911 055 14887.68 -36.96 53710.33 88888.00 2015-02-24 03:25:45.411 055 14887.41 -37.10 53710.78 88888.00 2015-02-24 03:25:45.911 055 14887.14 -37.32 53711.23 88888.00 2015-02-24 03:25:46.411 055 14886.83 -37.57 53711.72 88888.00 2015-02-24 03:25:46.911 055 14886.56 -37.78 53712.21 88888.00 2015-02-24 03:25:47.411 055 14886.28 -38.00 53712.71 88888.00 2015-02-24 03:25:47.911 055 14886.04 -38.22 53713.16 88888.00 2015-02-24 03:25:48.411 055 14885.83 -38.43 53713.61 88888.00 2015-02-24 03:25:48.911 055 14885.58 -38.63 53714.15 88888.00 2015-02-24 03:25:49.411 055 14885.36 -38.79 53714.75 88888.00 2015-02-24 03:25:49.911 055 14885.09 -38.93 53715.26 88888.00 2015-02-24 03:25:50.411 055 14884.88 -39.12 53715.68 88888.00 2015-02-24 03:25:50.911 055 14884.66 -39.32 53716.22 88888.00 2015-02-24 03:25:51.411 055 14884.53 -39.52 53716.67 88888.00 2015-02-24 03:25:51.911 055 14884.35 -39.74 53717.15 88888.00 2015-02-24 03:25:52.411 055 14884.23 -39.92 53717.57 88888.00 2015-02-24 03:25:52.911 055 14884.07 -40.16 53717.96 88888.00 2015-02-24 03:25:53.411 055 14883.83 -40.39 53718.43 88888.00 2015-02-24 03:25:53.911 055 14883.68 -40.62 53718.92 88888.00 2015-02-24 03:25:54.411 055 14883.56 -40.81 53719.41 88888.00 2015-02-24 03:25:54.911 055 14883.49 -40.99 53719.79 88888.00 2015-02-24 03:25:55.411 055 14883.46 -41.21 53720.19 88888.00 2015-02-24 03:25:55.911 055 14883.40 -41.42 53720.61 88888.00 2015-02-24 03:25:56.411 055 14883.34 -41.65 53721.07 88888.00 2015-02-24 03:25:56.911 055 14883.29 -41.89 53721.48 88888.00 2015-02-24 03:25:57.411 055 14883.27 -42.11 53721.84 88888.00 2015-02-24 03:25:57.911 055 14883.21 -42.36 53722.26 88888.00 2015-02-24 03:25:58.411 055 14883.26 -42.59 53722.64 88888.00 2015-02-24 03:25:58.911 055 14883.29 -42.79 53723.03 88888.00 2015-02-24 03:25:59.411 055 14883.28 -42.97 53723.49 88888.00 2015-02-24 03:25:59.911 055 14883.23 -43.13 53723.90 88888.00 2015-02-24 03:26:00.411 055 14883.20 -43.29 53724.29 88888.00 2015-02-24 03:26:00.911 055 14883.09 -43.48 53724.73 88888.00 2015-02-24 03:26:01.411 055 14883.00 -43.64 53725.22 88888.00 2015-02-24 03:26:01.911 055 14883.00 -43.83 53725.71 88888.00 2015-02-24 03:26:02.411 055 14882.91 -43.97 53726.17 88888.00 2015-02-24 03:26:02.911 055 14882.86 -44.09 53726.60 88888.00 2015-02-24 03:26:03.411 055 14882.80 -44.18 53727.05 88888.00 2015-02-24 03:26:03.911 055 14882.80 -44.29 53727.45 88888.00 2015-02-24 03:26:04.411 055 14882.80 -44.45 53727.83 88888.00 2015-02-24 03:26:04.911 055 14882.72 -44.57 53728.21 88888.00 2015-02-24 03:26:05.411 055 14882.64 -44.62 53728.54 88888.00 2015-02-24 03:26:05.911 055 14882.50 -44.70 53728.94 88888.00 2015-02-24 03:26:06.411 055 14882.42 -44.78 53729.35 88888.00 2015-02-24 03:26:06.911 055 14882.29 -44.85 53729.76 88888.00 2015-02-24 03:26:07.411 055 14882.18 -44.94 53730.12 88888.00 2015-02-24 03:26:07.911 055 14882.12 -45.02 53730.53 88888.00 2015-02-24 03:26:08.411 055 14882.13 -45.11 53730.93 88888.00 2015-02-24 03:26:08.911 055 14882.17 -45.15 53731.28 88888.00 2015-02-24 03:26:09.411 055 14882.19 -45.27 53731.57 88888.00 2015-02-24 03:26:09.911 055 14882.29 -45.38 53731.93 88888.00 2015-02-24 03:26:10.411 055 14882.40 -45.46 53732.26 88888.00 2015-02-24 03:26:10.911 055 14882.49 -45.52 53732.58 88888.00 2015-02-24 03:26:11.411 055 14882.60 -45.63 53732.86 88888.00 2015-02-24 03:26:11.911 055 14882.68 -45.64 53733.22 88888.00 2015-02-24 03:26:12.411 055 14882.81 -45.64 53733.56 88888.00 2015-02-24 03:26:12.911 055 14882.89 -45.69 53733.92 88888.00 2015-02-24 03:26:13.411 055 14883.12 -45.73 53734.22 88888.00 2015-02-24 03:26:13.911 055 14883.35 -45.69 53734.52 88888.00 2015-02-24 03:26:14.411 055 14883.56 -45.62 53734.85 88888.00 2015-02-24 03:26:14.911 055 14883.78 -45.55 53735.12 88888.00 2015-02-24 03:26:15.411 055 14884.05 -45.47 53735.37 88888.00 2015-02-24 03:26:15.911 055 14884.35 -45.34 53735.56 88888.00 2015-02-24 03:26:16.411 055 14884.58 -45.20 53735.78 88888.00 2015-02-24 03:26:16.911 055 14884.84 -45.10 53736.02 88888.00 2015-02-24 03:26:17.411 055 14885.09 -44.98 53736.25 88888.00 2015-02-24 03:26:17.911 055 14885.39 -44.92 53736.46 88888.00 2015-02-24 03:26:18.411 055 14885.66 -44.82 53736.69 88888.00 2015-02-24 03:26:18.911 055 14885.90 -44.67 53736.89 88888.00 2015-02-24 03:26:19.411 055 14886.15 -44.53 53737.11 88888.00 2015-02-24 03:26:19.911 055 14886.40 -44.35 53737.34 88888.00 2015-02-24 03:26:20.411 055 14886.57 -44.15 53737.56 88888.00 2015-02-24 03:26:20.911 055 14886.72 -43.94 53737.73 88888.00 2015-02-24 03:26:21.411 055 14886.84 -43.74 53737.95 88888.00 2015-02-24 03:26:21.911 055 14886.97 -43.54 53738.17 88888.00 2015-02-24 03:26:22.411 055 14887.07 -43.29 53738.40 88888.00 2015-02-24 03:26:22.911 055 14887.19 -43.02 53738.63 88888.00 2015-02-24 03:26:23.411 055 14887.34 -42.75 53738.82 88888.00 2015-02-24 03:26:23.911 055 14887.42 -42.46 53739.02 88888.00 2015-02-24 03:26:24.411 055 14887.61 -42.20 53739.24 88888.00 2015-02-24 03:26:24.911 055 14887.73 -41.89 53739.48 88888.00 2015-02-24 03:26:25.411 055 14887.90 -41.50 53739.72 88888.00 2015-02-24 03:26:25.911 055 14888.03 -41.19 53739.92 88888.00 2015-02-24 03:26:26.411 055 14888.11 -40.81 53740.18 88888.00 2015-02-24 03:26:26.911 055 14888.20 -40.45 53740.43 88888.00 2015-02-24 03:26:27.411 055 14888.30 -40.16 53740.65 88888.00 2015-02-24 03:26:27.911 055 14888.44 -39.85 53740.89 88888.00 2015-02-24 03:26:28.411 055 14888.60 -39.57 53741.09 88888.00 2015-02-24 03:26:28.911 055 14888.69 -39.25 53741.29 88888.00 2015-02-24 03:26:29.411 055 14888.78 -38.91 53741.53 88888.00 2015-02-24 03:26:29.911 055 14888.95 -38.55 53741.74 88888.00 2015-02-24 03:26:30.411 055 14889.10 -38.18 53741.93 88888.00 2015-02-24 03:26:30.911 055 14889.20 -37.82 53742.13 88888.00 2015-02-24 03:26:31.411 055 14889.28 -37.50 53742.35 88888.00 2015-02-24 03:26:31.911 055 14889.36 -37.20 53742.51 88888.00 2015-02-24 03:26:32.411 055 14889.38 -36.88 53742.71 88888.00 2015-02-24 03:26:32.911 055 14889.50 -36.56 53742.89 88888.00 2015-02-24 03:26:33.411 055 14889.64 -36.22 53743.10 88888.00 2015-02-24 03:26:33.911 055 14889.77 -35.87 53743.29 88888.00 2015-02-24 03:26:34.411 055 14889.88 -35.61 53743.46 88888.00 2015-02-24 03:26:34.911 055 14890.05 -35.33 53743.65 88888.00 2015-02-24 03:26:35.411 055 14890.15 -35.00 53743.80 88888.00 2015-02-24 03:26:35.911 055 14890.23 -34.71 53743.94 88888.00 2015-02-24 03:26:36.411 055 14890.43 -34.40 53744.04 88888.00 2015-02-24 03:26:36.911 055 14890.63 -34.07 53744.18 88888.00 2015-02-24 03:26:37.411 055 14890.74 -33.76 53744.29 88888.00 2015-02-24 03:26:37.911 055 14890.90 -33.36 53744.44 88888.00 2015-02-24 03:26:38.411 055 14891.13 -33.03 53744.58 88888.00 2015-02-24 03:26:38.911 055 14891.35 -32.70 53744.73 88888.00 2015-02-24 03:26:39.411 055 14891.52 -32.33 53744.88 88888.00 2015-02-24 03:26:39.911 055 14891.70 -31.91 53745.00 88888.00 2015-02-24 03:26:40.411 055 14891.94 -31.52 53745.07 88888.00 2015-02-24 03:26:40.911 055 14892.11 -31.14 53745.15 88888.00 2015-02-24 03:26:41.411 055 14892.33 -30.78 53745.20 88888.00 2015-02-24 03:26:41.911 055 14892.53 -30.45 53745.23 88888.00 2015-02-24 03:26:42.411 055 14892.69 -30.16 53745.30 88888.00 2015-02-24 03:26:42.911 055 14892.93 -29.85 53745.28 88888.00 2015-02-24 03:26:43.411 055 14893.13 -29.59 53745.25 88888.00 2015-02-24 03:26:43.911 055 14893.29 -29.30 53745.24 88888.00 2015-02-24 03:26:44.411 055 14893.34 -29.02 53745.25 88888.00 2015-02-24 03:26:44.911 055 14893.48 -28.72 53745.26 88888.00 2015-02-24 03:26:45.411 055 14893.66 -28.49 53745.26 88888.00 2015-02-24 03:26:45.911 055 14893.79 -28.27 53745.25 88888.00 2015-02-24 03:26:46.411 055 14893.94 -28.06 53745.25 88888.00 2015-02-24 03:26:46.911 055 14894.02 -27.80 53745.19 88888.00 2015-02-24 03:26:47.411 055 14894.12 -27.55 53745.16 88888.00 2015-02-24 03:26:47.911 055 14894.24 -27.32 53745.12 88888.00 2015-02-24 03:26:48.411 055 14894.38 -27.12 53745.11 88888.00 2015-02-24 03:26:48.911 055 14894.51 -26.89 53745.10 88888.00 2015-02-24 03:26:49.411 055 14894.68 -26.68 53745.08 88888.00 2015-02-24 03:26:49.911 055 14894.88 -26.38 53745.02 88888.00 2015-02-24 03:26:50.411 055 14895.10 -26.11 53744.99 88888.00 2015-02-24 03:26:50.911 055 14895.22 -25.87 53744.95 88888.00 2015-02-24 03:26:51.411 055 14895.35 -25.62 53744.92 88888.00 2015-02-24 03:26:51.911 055 14895.48 -25.39 53744.95 88888.00 2015-02-24 03:26:52.411 055 14895.62 -25.14 53744.92 88888.00 2015-02-24 03:26:52.911 055 14895.70 -24.84 53744.91 88888.00 2015-02-24 03:26:53.411 055 14895.84 -24.57 53744.88 88888.00 2015-02-24 03:26:53.911 055 14895.96 -24.28 53744.90 88888.00 2015-02-24 03:26:54.411 055 14896.11 -24.02 53744.87 88888.00 2015-02-24 03:26:54.911 055 14896.19 -23.79 53744.81 88888.00 2015-02-24 03:26:55.411 055 14896.22 -23.56 53744.78 88888.00 2015-02-24 03:26:55.911 055 14896.30 -23.33 53744.76 88888.00 2015-02-24 03:26:56.411 055 14896.41 -23.08 53744.75 88888.00 2015-02-24 03:26:56.911 055 14896.50 -22.94 53744.70 88888.00 2015-02-24 03:26:57.411 055 14896.55 -22.79 53744.63 88888.00 2015-02-24 03:26:57.911 055 14896.67 -22.56 53744.62 88888.00 2015-02-24 03:26:58.411 055 14896.76 -22.29 53744.59 88888.00 2015-02-24 03:26:58.911 055 14896.82 -22.06 53744.56 88888.00 2015-02-24 03:26:59.411 055 14896.94 -21.89 53744.47 88888.00 2015-02-24 03:26:59.911 055 14897.02 -21.73 53744.37 88888.00 2015-02-24 03:27:00.411 055 14897.06 -21.57 53744.30 88888.00 2015-02-24 03:27:00.911 055 14897.09 -21.37 53744.25 88888.00 2015-02-24 03:27:01.411 055 14897.09 -21.21 53744.19 88888.00 2015-02-24 03:27:01.911 055 14897.06 -21.09 53744.11 88888.00 2015-02-24 03:27:02.411 055 14897.05 -20.95 53744.07 88888.00 2015-02-24 03:27:02.911 055 14897.00 -20.83 53744.04 88888.00 2015-02-24 03:27:03.411 055 14896.96 -20.75 53744.01 88888.00 2015-02-24 03:27:03.911 055 14896.94 -20.65 53743.97 88888.00 2015-02-24 03:27:04.411 055 14896.89 -20.51 53743.95 88888.00 2015-02-24 03:27:04.911 055 14896.89 -20.32 53743.89 88888.00 2015-02-24 03:27:05.411 055 14896.94 -20.12 53743.87 88888.00 2015-02-24 03:27:05.911 055 14896.98 -19.90 53743.82 88888.00 2015-02-24 03:27:06.411 055 14897.01 -19.69 53743.78 88888.00 2015-02-24 03:27:06.911 055 14897.07 -19.45 53743.82 88888.00 2015-02-24 03:27:07.411 055 14897.16 -19.19 53743.78 88888.00 2015-02-24 03:27:07.911 055 14897.29 -18.93 53743.76 88888.00 2015-02-24 03:27:08.411 055 14897.38 -18.67 53743.71 88888.00 2015-02-24 03:27:08.911 055 14897.47 -18.39 53743.68 88888.00 2015-02-24 03:27:09.411 055 14897.59 -18.18 53743.63 88888.00 2015-02-24 03:27:09.911 055 14897.70 -17.92 53743.59 88888.00 2015-02-24 03:27:10.411 055 14897.77 -17.69 53743.54 88888.00 2015-02-24 03:27:10.911 055 14897.84 -17.49 53743.52 88888.00 2015-02-24 03:27:11.411 055 14897.91 -17.23 53743.54 88888.00 2015-02-24 03:27:11.911 055 14898.01 -16.95 53743.46 88888.00 2015-02-24 03:27:12.411 055 14898.11 -16.67 53743.37 88888.00 2015-02-24 03:27:12.911 055 14898.22 -16.45 53743.30 88888.00 2015-02-24 03:27:13.411 055 14898.30 -16.22 53743.23 88888.00 2015-02-24 03:27:13.911 055 14898.40 -15.93 53743.19 88888.00 2015-02-24 03:27:14.411 055 14898.53 -15.67 53743.16 88888.00 2015-02-24 03:27:14.911 055 14898.62 -15.47 53743.04 88888.00 2015-02-24 03:27:15.411 055 14898.74 -15.21 53742.96 88888.00 2015-02-24 03:27:15.911 055 14898.82 -14.99 53742.84 88888.00 2015-02-24 03:27:16.411 055 14898.84 -14.72 53742.71 88888.00 2015-02-24 03:27:16.911 055 14898.96 -14.45 53742.61 88888.00 2015-02-24 03:27:17.411 055 14899.08 -14.19 53742.56 88888.00 2015-02-24 03:27:17.911 055 14899.17 -13.95 53742.49 88888.00 2015-02-24 03:27:18.411 055 14899.24 -13.72 53742.42 88888.00 2015-02-24 03:27:18.911 055 14899.35 -13.52 53742.27 88888.00 2015-02-24 03:27:19.411 055 14899.35 -13.39 53742.17 88888.00 2015-02-24 03:27:19.911 055 14899.45 -13.29 53742.06 88888.00 2015-02-24 03:27:20.411 055 14899.49 -13.15 53741.93 88888.00 2015-02-24 03:27:20.911 055 14899.56 -12.97 53741.80 88888.00 2015-02-24 03:27:21.411 055 14899.63 -12.79 53741.68 88888.00 2015-02-24 03:27:21.911 055 14899.71 -12.65 53741.59 88888.00 2015-02-24 03:27:22.411 055 14899.76 -12.44 53741.50 88888.00 2015-02-24 03:27:22.911 055 14899.83 -12.22 53741.40 88888.00 2015-02-24 03:27:23.411 055 14899.94 -11.99 53741.36 88888.00 2015-02-24 03:27:23.911 055 14900.05 -11.75 53741.32 88888.00 2015-02-24 03:27:24.411 055 14900.12 -11.51 53741.28 88888.00 2015-02-24 03:27:24.911 055 14900.22 -11.25 53741.22 88888.00 2015-02-24 03:27:25.411 055 14900.28 -11.06 53741.16 88888.00 2015-02-24 03:27:25.911 055 14900.36 -10.82 53741.06 88888.00 2015-02-24 03:27:26.411 055 14900.38 -10.60 53740.96 88888.00 2015-02-24 03:27:26.911 055 14900.40 -10.42 53740.77 88888.00 2015-02-24 03:27:27.411 055 14900.50 -10.23 53740.66 88888.00 2015-02-24 03:27:27.911 055 14900.64 -10.01 53740.62 88888.00 2015-02-24 03:27:28.411 055 14900.71 -9.82 53740.58 88888.00 2015-02-24 03:27:28.911 055 14900.77 -9.63 53740.43 88888.00 2015-02-24 03:27:29.411 055 14900.80 -9.42 53740.35 88888.00 2015-02-24 03:27:29.911 055 14900.82 -9.21 53740.28 88888.00 2015-02-24 03:27:30.411 055 14900.89 -8.98 53740.24 88888.00 2015-02-24 03:27:30.911 055 14900.93 -8.76 53740.20 88888.00 2015-02-24 03:27:31.411 055 14901.07 -8.54 53740.12 88888.00 2015-02-24 03:27:31.911 055 14901.12 -8.28 53740.11 88888.00 2015-02-24 03:27:32.411 055 14901.16 -8.03 53740.02 88888.00 2015-02-24 03:27:32.911 055 14901.17 -7.77 53739.97 88888.00 2015-02-24 03:27:33.411 055 14901.26 -7.49 53739.88 88888.00 2015-02-24 03:27:33.911 055 14901.26 -7.21 53739.77 88888.00 2015-02-24 03:27:34.411 055 14901.26 -6.99 53739.68 88888.00 2015-02-24 03:27:34.911 055 14901.30 -6.67 53739.62 88888.00 2015-02-24 03:27:35.411 055 14901.31 -6.43 53739.55 88888.00 2015-02-24 03:27:35.911 055 14901.35 -6.17 53739.51 88888.00 2015-02-24 03:27:36.411 055 14901.41 -5.94 53739.47 88888.00 2015-02-24 03:27:36.911 055 14901.41 -5.74 53739.47 88888.00 2015-02-24 03:27:37.411 055 14901.50 -5.51 53739.44 88888.00 2015-02-24 03:27:37.911 055 14901.61 -5.24 53739.38 88888.00 2015-02-24 03:27:38.411 055 14901.65 -4.96 53739.37 88888.00 2015-02-24 03:27:38.911 055 14901.63 -4.67 53739.36 88888.00 2015-02-24 03:27:39.411 055 14901.64 -4.38 53739.34 88888.00 2015-02-24 03:27:39.911 055 14901.79 -3.98 53739.31 88888.00 2015-02-24 03:27:40.411 055 14901.86 -3.60 53739.30 88888.00 2015-02-24 03:27:40.911 055 14901.93 -3.22 53739.20 88888.00 2015-02-24 03:27:41.411 055 14902.04 -2.85 53739.14 88888.00 2015-02-24 03:27:41.911 055 14902.06 -2.51 53739.14 88888.00 2015-02-24 03:27:42.411 055 14902.12 -2.16 53739.13 88888.00 2015-02-24 03:27:42.911 055 14902.19 -1.82 53739.06 88888.00 2015-02-24 03:27:43.411 055 14902.24 -1.45 53739.01 88888.00 2015-02-24 03:27:43.911 055 14902.34 -1.29 53738.99 88888.00 2015-02-24 03:27:44.411 055 14902.38 -0.93 53738.93 88888.00 2015-02-24 03:27:44.911 055 14902.45 -0.64 53738.88 88888.00 2015-02-24 03:27:45.411 055 14902.58 -0.38 53738.80 88888.00 2015-02-24 03:27:45.911 055 14902.73 -0.06 53738.77 88888.00 2015-02-24 03:27:46.411 055 14902.82 0.38 53738.77 88888.00 2015-02-24 03:27:46.911 055 14902.94 0.75 53738.75 88888.00 2015-02-24 03:27:47.411 055 14903.00 0.88 53738.76 88888.00 2015-02-24 03:27:47.911 055 14903.07 1.12 53738.71 88888.00 2015-02-24 03:27:48.411 055 14903.12 1.55 53738.63 88888.00 2015-02-24 03:27:48.911 055 14903.25 1.74 53738.64 88888.00 2015-02-24 03:27:49.411 055 14903.31 2.09 53738.63 88888.00 2015-02-24 03:27:49.911 055 14903.38 2.35 53738.61 88888.00 2015-02-24 03:27:50.411 055 14903.46 2.61 53738.55 88888.00 2015-02-24 03:27:50.911 055 14903.52 2.89 53738.48 88888.00 2015-02-24 03:27:51.411 055 14903.56 3.17 53738.44 88888.00 2015-02-24 03:27:51.911 055 14903.62 3.42 53738.37 88888.00 2015-02-24 03:27:52.411 055 14903.74 3.68 53738.27 88888.00 2015-02-24 03:27:52.911 055 14903.79 3.89 53738.21 88888.00 2015-02-24 03:27:53.411 055 14903.90 4.15 53738.13 88888.00 2015-02-24 03:27:53.911 055 14904.00 4.44 53738.11 88888.00 2015-02-24 03:27:54.411 055 14904.03 4.74 53738.05 88888.00 2015-02-24 03:27:54.911 055 14904.15 4.96 53737.98 88888.00 2015-02-24 03:27:55.411 055 14904.25 5.16 53737.91 88888.00 2015-02-24 03:27:55.911 055 14904.34 5.48 53737.92 88888.00 2015-02-24 03:27:56.411 055 14904.43 5.81 53737.92 88888.00 2015-02-24 03:27:56.911 055 14904.54 6.05 53737.86 88888.00 2015-02-24 03:27:57.411 055 14904.62 6.25 53737.85 88888.00 2015-02-24 03:27:57.911 055 14904.69 6.46 53737.89 88888.00 2015-02-24 03:27:58.411 055 14904.78 6.68 53737.94 88888.00 2015-02-24 03:27:58.911 055 14904.90 6.93 53737.97 88888.00 2015-02-24 03:27:59.411 055 14905.06 7.17 53738.00 88888.00 2015-02-24 03:27:59.911 055 14905.24 7.42 53738.04 88888.00 2015-02-24 03:28:00.411 055 14905.39 7.70 53738.09 88888.00 2015-02-24 03:28:00.911 055 14905.57 7.98 53738.14 88888.00 2015-02-24 03:28:01.411 055 14905.74 8.27 53738.23 88888.00 2015-02-24 03:28:01.911 055 14905.93 8.52 53738.31 88888.00 2015-02-24 03:28:02.411 055 14906.11 8.83 53738.35 88888.00 2015-02-24 03:28:02.911 055 14906.25 9.10 53738.34 88888.00 2015-02-24 03:28:03.411 055 14906.42 9.31 53738.36 88888.00 2015-02-24 03:28:03.911 055 14906.58 9.54 53738.36 88888.00 2015-02-24 03:28:04.411 055 14906.73 9.69 53738.31 88888.00 2015-02-24 03:28:04.911 055 14906.90 9.86 53738.30 88888.00 2015-02-24 03:28:05.411 055 14906.98 10.10 53738.26 88888.00 2015-02-24 03:28:05.911 055 14907.13 10.23 53738.24 88888.00 2015-02-24 03:28:06.411 055 14907.30 10.37 53738.20 88888.00 2015-02-24 03:28:06.911 055 14907.42 10.47 53738.14 88888.00 2015-02-24 03:28:07.411 055 14907.61 10.61 53738.13 88888.00 2015-02-24 03:28:07.911 055 14907.78 10.70 53738.10 88888.00 2015-02-24 03:28:08.411 055 14907.96 10.80 53738.14 88888.00 2015-02-24 03:28:08.911 055 14908.05 10.92 53738.13 88888.00 2015-02-24 03:28:09.411 055 14908.13 11.07 53738.14 88888.00 2015-02-24 03:28:09.911 055 14908.17 11.26 53738.14 88888.00 2015-02-24 03:28:10.411 055 14908.28 11.41 53738.11 88888.00 2015-02-24 03:28:10.911 055 14908.35 11.51 53738.12 88888.00 2015-02-24 03:28:11.411 055 14908.43 11.69 53738.13 88888.00 2015-02-24 03:28:11.911 055 14908.58 11.81 53738.13 88888.00 2015-02-24 03:28:12.411 055 14908.64 11.90 53738.11 88888.00 2015-02-24 03:28:12.911 055 14908.71 12.03 53738.13 88888.00 2015-02-24 03:28:13.411 055 14908.82 12.16 53738.18 88888.00 2015-02-24 03:28:13.911 055 14908.85 12.27 53738.23 88888.00 2015-02-24 03:28:14.411 055 14909.00 12.41 53738.25 88888.00 2015-02-24 03:28:14.911 055 14909.13 12.56 53738.30 88888.00 2015-02-24 03:28:15.411 055 14909.22 12.74 53738.41 88888.00 2015-02-24 03:28:15.911 055 14909.40 12.89 53738.45 88888.00 2015-02-24 03:28:16.411 055 14909.58 13.05 53738.46 88888.00 2015-02-24 03:28:16.911 055 14909.73 13.15 53738.55 88888.00 2015-02-24 03:28:17.411 055 14909.91 13.30 53738.59 88888.00 2015-02-24 03:28:17.911 055 14910.03 13.42 53738.61 88888.00 2015-02-24 03:28:18.411 055 14910.30 13.62 53738.60 88888.00 2015-02-24 03:28:18.911 055 14910.52 13.76 53738.57 88888.00 2015-02-24 03:28:19.411 055 14910.72 13.89 53738.57 88888.00 2015-02-24 03:28:19.911 055 14910.90 14.05 53738.60 88888.00 2015-02-24 03:28:20.411 055 14911.08 14.18 53738.65 88888.00 2015-02-24 03:28:20.911 055 14911.19 14.31 53738.66 88888.00 2015-02-24 03:28:21.411 055 14911.35 14.49 53738.67 88888.00 2015-02-24 03:28:21.911 055 14911.51 14.61 53738.67 88888.00 2015-02-24 03:28:22.411 055 14911.71 14.71 53738.66 88888.00 2015-02-24 03:28:22.911 055 14911.92 14.83 53738.73 88888.00 2015-02-24 03:28:23.411 055 14912.19 15.01 53738.77 88888.00 2015-02-24 03:28:23.911 055 14912.49 15.16 53738.80 88888.00 2015-02-24 03:28:24.411 055 14912.76 15.33 53738.81 88888.00 2015-02-24 03:28:24.911 055 14913.00 15.52 53738.84 88888.00 2015-02-24 03:28:25.411 055 14913.27 15.63 53738.87 88888.00 2015-02-24 03:28:25.911 055 14913.40 15.83 53738.92 88888.00 2015-02-24 03:28:26.411 055 14913.51 16.00 53738.93 88888.00 2015-02-24 03:28:26.911 055 14913.67 16.16 53738.93 88888.00 2015-02-24 03:28:27.411 055 14913.84 16.22 53738.90 88888.00 2015-02-24 03:28:27.911 055 14914.01 16.27 53738.84 88888.00 2015-02-24 03:28:28.411 055 14914.13 16.33 53738.79 88888.00 2015-02-24 03:28:28.911 055 14914.22 16.43 53738.79 88888.00 2015-02-24 03:28:29.411 055 14914.32 16.56 53738.75 88888.00 2015-02-24 03:28:29.911 055 14914.36 16.65 53738.76 88888.00 2015-02-24 03:28:30.411 055 14914.46 16.73 53738.78 88888.00 2015-02-24 03:28:30.911 055 14914.55 16.80 53738.82 88888.00 2015-02-24 03:28:31.411 055 14914.67 16.95 53738.84 88888.00 2015-02-24 03:28:31.911 055 14914.81 17.13 53738.78 88888.00 2015-02-24 03:28:32.411 055 14914.90 17.23 53738.72 88888.00 2015-02-24 03:28:32.911 055 14915.01 17.31 53738.75 88888.00 2015-02-24 03:28:33.411 055 14915.08 17.44 53738.75 88888.00 2015-02-24 03:28:33.911 055 14915.17 17.58 53738.76 88888.00 2015-02-24 03:28:34.411 055 14915.35 17.71 53738.74 88888.00 2015-02-24 03:28:34.911 055 14915.53 17.82 53738.74 88888.00 2015-02-24 03:28:35.411 055 14915.67 17.92 53738.76 88888.00 2015-02-24 03:28:35.911 055 14915.82 18.01 53738.73 88888.00 2015-02-24 03:28:36.411 055 14916.04 18.10 53738.71 88888.00 2015-02-24 03:28:36.911 055 14916.27 18.23 53738.74 88888.00 2015-02-24 03:28:37.411 055 14916.46 18.32 53738.79 88888.00 2015-02-24 03:28:37.911 055 14916.69 18.41 53738.83 88888.00 2015-02-24 03:28:38.411 055 14916.99 18.51 53738.84 88888.00 2015-02-24 03:28:38.911 055 14917.26 18.60 53738.81 88888.00 2015-02-24 03:28:39.411 055 14917.56 18.72 53738.81 88888.00 2015-02-24 03:28:39.911 055 14917.84 18.86 53738.80 88888.00 2015-02-24 03:28:40.411 055 14918.21 18.90 53738.72 88888.00 2015-02-24 03:28:40.911 055 14918.54 18.96 53738.67 88888.00 2015-02-24 03:28:41.411 055 14918.90 19.03 53738.60 88888.00 2015-02-24 03:28:41.911 055 14919.30 19.15 53738.51 88888.00 2015-02-24 03:28:42.411 055 14919.71 19.27 53738.41 88888.00 2015-02-24 03:28:42.911 055 14920.12 19.35 53738.32 88888.00 2015-02-24 03:28:43.411 055 14920.53 19.47 53738.29 88888.00 2015-02-24 03:28:43.911 055 14921.00 19.62 53738.20 88888.00 2015-02-24 03:28:44.411 055 14921.43 19.73 53738.06 88888.00 2015-02-24 03:28:44.911 055 14921.88 19.89 53737.95 88888.00 2015-02-24 03:28:45.411 055 14922.40 20.12 53737.81 88888.00 2015-02-24 03:28:45.911 055 14922.87 20.32 53737.67 88888.00 2015-02-24 03:28:46.411 055 14923.37 20.45 53737.53 88888.00 2015-02-24 03:28:46.911 055 14923.82 20.55 53737.35 88888.00 2015-02-24 03:28:47.411 055 14924.17 20.66 53737.12 88888.00 2015-02-24 03:28:47.911 055 14924.55 20.77 53736.90 88888.00 2015-02-24 03:28:48.411 055 14924.96 20.90 53736.72 88888.00 2015-02-24 03:28:48.911 055 14925.32 20.98 53736.56 88888.00 2015-02-24 03:28:49.411 055 14925.69 21.08 53736.32 88888.00 2015-02-24 03:28:49.911 055 14926.06 21.19 53736.06 88888.00 2015-02-24 03:28:50.411 055 14926.47 21.28 53735.84 88888.00 2015-02-24 03:28:50.911 055 14926.93 21.37 53735.59 88888.00 2015-02-24 03:28:51.411 055 14927.35 21.45 53735.36 88888.00 2015-02-24 03:28:51.911 055 14927.74 21.58 53735.09 88888.00 2015-02-24 03:28:52.411 055 14928.20 21.69 53734.79 88888.00 2015-02-24 03:28:52.911 055 14928.61 21.76 53734.54 88888.00 2015-02-24 03:28:53.411 055 14928.98 21.78 53734.22 88888.00 2015-02-24 03:28:53.911 055 14929.31 21.85 53733.93 88888.00 2015-02-24 03:28:54.411 055 14929.71 21.95 53733.61 88888.00 2015-02-24 03:28:54.911 055 14930.10 22.01 53733.26 88888.00 2015-02-24 03:28:55.411 055 14930.54 22.06 53732.92 88888.00 2015-02-24 03:28:55.911 055 14930.95 22.14 53732.58 88888.00 2015-02-24 03:28:56.411 055 14931.39 22.18 53732.27 88888.00 2015-02-24 03:28:56.911 055 14931.78 22.24 53731.95 88888.00 2015-02-24 03:28:57.411 055 14932.15 22.32 53731.66 88888.00 2015-02-24 03:28:57.911 055 14932.46 22.44 53731.30 88888.00 2015-02-24 03:28:58.411 055 14932.81 22.54 53730.99 88888.00 2015-02-24 03:28:58.911 055 14933.13 22.65 53730.67 88888.00 2015-02-24 03:28:59.411 055 14933.55 22.82 53730.34 88888.00 2015-02-24 03:28:59.911 055 14934.00 22.98 53730.03 88888.00 2015-02-24 03:29:00.411 055 14934.45 23.05 53729.68 88888.00 2015-02-24 03:29:00.911 055 14934.84 23.16 53729.33 88888.00 2015-02-24 03:29:01.411 055 14935.28 23.27 53729.00 88888.00 2015-02-24 03:29:01.911 055 14935.73 23.37 53728.70 88888.00 2015-02-24 03:29:02.411 055 14936.12 23.48 53728.30 88888.00 2015-02-24 03:29:02.911 055 14936.53 23.61 53727.91 88888.00 2015-02-24 03:29:03.411 055 14936.83 23.76 53727.56 88888.00 2015-02-24 03:29:03.911 055 14937.18 23.85 53727.13 88888.00 2015-02-24 03:29:04.411 055 14937.55 23.95 53726.78 88888.00 2015-02-24 03:29:04.911 055 14937.96 24.10 53726.44 88888.00 2015-02-24 03:29:05.411 055 14938.34 24.19 53726.07 88888.00 2015-02-24 03:29:05.911 055 14938.71 24.27 53725.67 88888.00 2015-02-24 03:29:06.411 055 14939.07 24.27 53725.32 88888.00 2015-02-24 03:29:06.911 055 14939.40 24.29 53724.86 88888.00 2015-02-24 03:29:07.411 055 14939.69 24.38 53724.46 88888.00 2015-02-24 03:29:07.911 055 14940.03 24.47 53724.09 88888.00 2015-02-24 03:29:08.411 055 14940.31 24.53 53723.70 88888.00 2015-02-24 03:29:08.911 055 14940.58 24.60 53723.30 88888.00 2015-02-24 03:29:09.411 055 14940.90 24.70 53722.93 88888.00 2015-02-24 03:29:09.911 055 14941.17 24.82 53722.63 88888.00 2015-02-24 03:29:10.411 055 14941.45 24.96 53722.31 88888.00 2015-02-24 03:29:10.911 055 14941.71 25.10 53722.01 88888.00 2015-02-24 03:29:11.411 055 14941.91 25.25 53721.69 88888.00 2015-02-24 03:29:11.911 055 14942.08 25.38 53721.34 88888.00 2015-02-24 03:29:12.411 055 14942.31 25.49 53721.03 88888.00 2015-02-24 03:29:12.911 055 14942.50 25.62 53720.64 88888.00 2015-02-24 03:29:13.411 055 14942.72 25.72 53720.29 88888.00 2015-02-24 03:29:13.911 055 14942.95 25.81 53720.01 88888.00 2015-02-24 03:29:14.411 055 14943.20 25.90 53719.73 88888.00 2015-02-24 03:29:14.911 055 14943.39 25.96 53719.42 88888.00 2015-02-24 03:29:15.411 055 14943.57 26.03 53719.16 88888.00 2015-02-24 03:29:15.911 055 14943.83 26.12 53718.89 88888.00 2015-02-24 03:29:16.411 055 14944.08 26.25 53718.64 88888.00 2015-02-24 03:29:16.911 055 14944.33 26.38 53718.39 88888.00 2015-02-24 03:29:17.411 055 14944.58 26.51 53718.09 88888.00 2015-02-24 03:29:17.911 055 14944.78 26.62 53717.82 88888.00 2015-02-24 03:29:18.411 055 14945.06 26.69 53717.64 88888.00 2015-02-24 03:29:18.911 055 14945.38 26.78 53717.35 88888.00 2015-02-24 03:29:19.411 055 14945.67 26.89 53717.09 88888.00 2015-02-24 03:29:19.911 055 14945.96 26.98 53716.78 88888.00 2015-02-24 03:29:20.411 055 14946.24 27.04 53716.48 88888.00 2015-02-24 03:29:20.911 055 14946.49 27.05 53716.21 88888.00 2015-02-24 03:29:21.411 055 14946.77 27.07 53715.93 88888.00 2015-02-24 03:29:21.911 055 14947.09 27.16 53715.67 88888.00 2015-02-24 03:29:22.411 055 14947.41 27.29 53715.36 88888.00 2015-02-24 03:29:22.911 055 14947.68 27.43 53715.11 88888.00 2015-02-24 03:29:23.411 055 14947.97 27.54 53714.88 88888.00 2015-02-24 03:29:23.911 055 14948.27 27.68 53714.62 88888.00 2015-02-24 03:29:24.411 055 14948.54 27.82 53714.32 88888.00 2015-02-24 03:29:24.911 055 14948.76 27.91 53714.03 88888.00 2015-02-24 03:29:25.411 055 14948.97 27.97 53713.74 88888.00 2015-02-24 03:29:25.911 055 14949.24 28.07 53713.43 88888.00 2015-02-24 03:29:26.411 055 14949.49 28.19 53713.13 88888.00 2015-02-24 03:29:26.911 055 14949.80 28.30 53712.87 88888.00 2015-02-24 03:29:27.411 055 14950.11 28.44 53712.61 88888.00 2015-02-24 03:29:27.911 055 14950.40 28.53 53712.34 88888.00 2015-02-24 03:29:28.411 055 14950.67 28.61 53712.11 88888.00 2015-02-24 03:29:28.911 055 14950.92 28.76 53711.88 88888.00 2015-02-24 03:29:29.411 055 14951.13 28.84 53711.68 88888.00 2015-02-24 03:29:29.911 055 14951.36 28.89 53711.46 88888.00 2015-02-24 03:29:30.411 055 14951.62 28.96 53711.32 88888.00 2015-02-24 03:29:30.911 055 14951.85 29.03 53711.12 88888.00 2015-02-24 03:29:31.411 055 14952.07 29.06 53710.89 88888.00 2015-02-24 03:29:31.911 055 14952.22 29.14 53710.75 88888.00 2015-02-24 03:29:32.411 055 14952.39 29.24 53710.58 88888.00 2015-02-24 03:29:32.911 055 14952.62 29.36 53710.44 88888.00 2015-02-24 03:29:33.411 055 14952.83 29.47 53710.33 88888.00 2015-02-24 03:29:33.911 055 14952.94 29.55 53710.14 88888.00 2015-02-24 03:29:34.411 055 14953.11 29.65 53709.97 88888.00 2015-02-24 03:29:34.911 055 14953.33 29.71 53709.81 88888.00 2015-02-24 03:29:35.411 055 14953.45 29.81 53709.60 88888.00 2015-02-24 03:29:35.911 055 14953.54 29.93 53709.43 88888.00 2015-02-24 03:29:36.411 055 14953.69 30.04 53709.26 88888.00 2015-02-24 03:29:36.911 055 14953.85 30.07 53709.08 88888.00 2015-02-24 03:29:37.411 055 14953.98 30.14 53708.91 88888.00 2015-02-24 03:29:37.911 055 14954.17 30.25 53708.76 88888.00 2015-02-24 03:29:38.411 055 14954.36 30.28 53708.62 88888.00 2015-02-24 03:29:38.911 055 14954.43 30.34 53708.44 88888.00 2015-02-24 03:29:39.411 055 14954.51 30.40 53708.29 88888.00 2015-02-24 03:29:39.911 055 14954.60 30.48 53708.13 88888.00 2015-02-24 03:29:40.411 055 14954.65 30.54 53708.00 88888.00 2015-02-24 03:29:40.911 055 14954.70 30.60 53707.92 88888.00 2015-02-24 03:29:41.411 055 14954.89 30.67 53707.86 88888.00 2015-02-24 03:29:41.911 055 14955.09 30.80 53707.76 88888.00 2015-02-24 03:29:42.411 055 14955.22 30.93 53707.68 88888.00 2015-02-24 03:29:42.911 055 14955.39 31.06 53707.62 88888.00 2015-02-24 03:29:43.411 055 14955.56 31.23 53707.61 88888.00 2015-02-24 03:29:43.911 055 14955.72 31.38 53707.53 88888.00 2015-02-24 03:29:44.411 055 14955.87 31.56 53707.53 88888.00 2015-02-24 03:29:44.911 055 14956.01 31.69 53707.51 88888.00 2015-02-24 03:29:45.411 055 14956.17 31.82 53707.54 88888.00 2015-02-24 03:29:45.911 055 14956.38 32.05 53707.54 88888.00 2015-02-24 03:29:46.411 055 14956.47 32.29 53707.50 88888.00 2015-02-24 03:29:46.911 055 14956.55 32.53 53707.46 88888.00 2015-02-24 03:29:47.411 055 14956.67 32.77 53707.43 88888.00 2015-02-24 03:29:47.911 055 14956.73 33.02 53707.38 88888.00 2015-02-24 03:29:48.411 055 14956.81 33.14 53707.32 88888.00 2015-02-24 03:29:48.911 055 14956.89 33.28 53707.28 88888.00 2015-02-24 03:29:49.411 055 14956.91 33.47 53707.39 88888.00 2015-02-24 03:29:49.911 055 14956.98 33.64 53707.39 88888.00 2015-02-24 03:29:50.411 055 14957.04 33.80 53707.35 88888.00 2015-02-24 03:29:50.911 055 14957.10 33.95 53707.43 88888.00 2015-02-24 03:29:51.411 055 14957.17 34.11 53707.46 88888.00 2015-02-24 03:29:51.911 055 14957.25 34.20 53707.47 88888.00 2015-02-24 03:29:52.411 055 14957.34 34.40 53707.48 88888.00 2015-02-24 03:29:52.911 055 14957.40 34.64 53707.50 88888.00 2015-02-24 03:29:53.411 055 14957.47 34.84 53707.53 88888.00 2015-02-24 03:29:53.911 055 14957.54 35.06 53707.51 88888.00 2015-02-24 03:29:54.411 055 14957.61 35.26 53707.51 88888.00 2015-02-24 03:29:54.911 055 14957.70 35.41 53707.51 88888.00 2015-02-24 03:29:55.411 055 14957.73 35.53 53707.56 88888.00 2015-02-24 03:29:55.911 055 14957.76 35.70 53707.57 88888.00 2015-02-24 03:29:56.411 055 14957.79 35.84 53707.62 88888.00 2015-02-24 03:29:56.911 055 14957.80 35.97 53707.69 88888.00 2015-02-24 03:29:57.411 055 14957.80 36.14 53707.71 88888.00 2015-02-24 03:29:57.911 055 14957.80 36.31 53707.75 88888.00 2015-02-24 03:29:58.411 055 14957.79 36.53 53707.78 88888.00 2015-02-24 03:29:58.911 055 14957.74 36.80 53707.85 88888.00 2015-02-24 03:29:59.411 055 14957.67 37.00 53707.91 88888.00 2015-02-24 03:29:59.911 055 14957.64 37.23 53708.00 88888.00 2015-02-24 03:30:00.411 055 14957.53 37.46 53708.09 88888.00 2015-02-24 03:30:00.911 055 14957.45 37.63 53708.21 88888.00 2015-02-24 03:30:01.411 055 14957.37 37.85 53708.27 88888.00 2015-02-24 03:30:01.911 055 14957.31 38.04 53708.23 88888.00 2015-02-24 03:30:02.411 055 14957.18 38.27 53708.25 88888.00 2015-02-24 03:30:02.911 055 14957.07 38.41 53708.28 88888.00 2015-02-24 03:30:03.411 055 14956.94 38.57 53708.31 88888.00 2015-02-24 03:30:03.911 055 14956.83 38.74 53708.40 88888.00 2015-02-24 03:30:04.411 055 14956.77 39.01 53708.42 88888.00 2015-02-24 03:30:04.911 055 14956.67 39.19 53708.42 88888.00 2015-02-24 03:30:05.411 055 14956.54 39.40 53708.41 88888.00 2015-02-24 03:30:05.911 055 14956.41 39.60 53708.41 88888.00 2015-02-24 03:30:06.411 055 14956.26 39.77 53708.39 88888.00 2015-02-24 03:30:06.911 055 14956.14 39.90 53708.40 88888.00 2015-02-24 03:30:07.411 055 14956.05 40.14 53708.41 88888.00 2015-02-24 03:30:07.911 055 14955.92 40.34 53708.38 88888.00 2015-02-24 03:30:08.411 055 14955.88 40.43 53708.48 88888.00 2015-02-24 03:30:08.911 055 14955.81 40.63 53708.51 88888.00 2015-02-24 03:30:09.411 055 14955.74 40.87 53708.49 88888.00 2015-02-24 03:30:09.911 055 14955.71 41.09 53708.49 88888.00 2015-02-24 03:30:10.411 055 14955.66 41.38 53708.51 88888.00 2015-02-24 03:30:10.911 055 14955.60 41.63 53708.47 88888.00 2015-02-24 03:30:11.411 055 14955.47 41.89 53708.41 88888.00 2015-02-24 03:30:11.911 055 14955.41 42.07 53708.38 88888.00 2015-02-24 03:30:12.411 055 14955.36 42.28 53708.39 88888.00 2015-02-24 03:30:12.911 055 14955.23 42.55 53708.50 88888.00 2015-02-24 03:30:13.411 055 14955.14 42.86 53708.53 88888.00 2015-02-24 03:30:13.911 055 14955.06 43.11 53708.50 88888.00 2015-02-24 03:30:14.411 055 14954.99 43.36 53708.42 88888.00 2015-02-24 03:30:14.911 055 14954.99 43.58 53708.40 88888.00 2015-02-24 03:30:15.411 055 14954.90 43.85 53708.42 88888.00 2015-02-24 03:30:15.911 055 14954.75 44.05 53708.35 88888.00 2015-02-24 03:30:16.411 055 14954.62 44.24 53708.30 88888.00 2015-02-24 03:30:16.911 055 14954.52 44.45 53708.27 88888.00 2015-02-24 03:30:17.411 055 14954.43 44.63 53708.18 88888.00 2015-02-24 03:30:17.911 055 14954.28 44.78 53708.14 88888.00 2015-02-24 03:30:18.411 055 14954.20 44.91 53708.10 88888.00 2015-02-24 03:30:18.911 055 14954.19 45.05 53708.03 88888.00 2015-02-24 03:30:19.411 055 14954.19 45.24 53708.06 88888.00 2015-02-24 03:30:19.911 055 14954.12 45.39 53708.03 88888.00 2015-02-24 03:30:20.411 055 14954.07 45.52 53708.03 88888.00 2015-02-24 03:30:20.911 055 14954.00 45.70 53707.99 88888.00 2015-02-24 03:30:21.411 055 14953.93 45.89 53707.98 88888.00 2015-02-24 03:30:21.911 055 14953.79 46.09 53707.96 88888.00 2015-02-24 03:30:22.411 055 14953.71 46.32 53707.94 88888.00 2015-02-24 03:30:22.911 055 14953.62 46.49 53707.90 88888.00 2015-02-24 03:30:23.411 055 14953.57 46.64 53707.86 88888.00 2015-02-24 03:30:23.911 055 14953.52 46.75 53707.87 88888.00 2015-02-24 03:30:24.411 055 14953.44 46.92 53707.87 88888.00 2015-02-24 03:30:24.911 055 14953.38 47.11 53707.89 88888.00 2015-02-24 03:30:25.411 055 14953.34 47.24 53707.93 88888.00 2015-02-24 03:30:25.911 055 14953.25 47.40 53707.96 88888.00 2015-02-24 03:30:26.411 055 14953.21 47.61 53708.05 88888.00 2015-02-24 03:30:26.911 055 14953.19 47.82 53708.17 88888.00 2015-02-24 03:30:27.411 055 14953.20 48.05 53708.26 88888.00 2015-02-24 03:30:27.911 055 14953.19 48.26 53708.33 88888.00 2015-02-24 03:30:28.411 055 14953.20 48.46 53708.44 88888.00 2015-02-24 03:30:28.911 055 14953.20 48.72 53708.50 88888.00 2015-02-24 03:30:29.411 055 14953.25 48.92 53708.58 88888.00 2015-02-24 03:30:29.911 055 14953.20 49.16 53708.66 88888.00 2015-02-24 03:30:30.411 055 14953.20 49.37 53708.72 88888.00 2015-02-24 03:30:30.911 055 14953.20 49.59 53708.84 88888.00 2015-02-24 03:30:31.411 055 14953.20 49.81 53708.90 88888.00 2015-02-24 03:30:31.911 055 14953.25 50.03 53708.89 88888.00 2015-02-24 03:30:32.411 055 14953.22 50.23 53708.90 88888.00 2015-02-24 03:30:32.911 055 14953.25 50.41 53708.95 88888.00 2015-02-24 03:30:33.411 055 14953.27 50.60 53708.99 88888.00 2015-02-24 03:30:33.911 055 14953.29 50.82 53709.07 88888.00 2015-02-24 03:30:34.411 055 14953.31 51.01 53709.10 88888.00 2015-02-24 03:30:34.911 055 14953.36 51.23 53709.15 88888.00 2015-02-24 03:30:35.411 055 14953.31 51.37 53709.20 88888.00 2015-02-24 03:30:35.911 055 14953.28 51.54 53709.27 88888.00 2015-02-24 03:30:36.411 055 14953.30 51.74 53709.36 88888.00 2015-02-24 03:30:36.911 055 14953.30 51.89 53709.46 88888.00 2015-02-24 03:30:37.411 055 14953.30 52.03 53709.53 88888.00 2015-02-24 03:30:37.911 055 14953.30 52.19 53709.55 88888.00 2015-02-24 03:30:38.411 055 14953.31 52.34 53709.63 88888.00 2015-02-24 03:30:38.911 055 14953.39 52.47 53709.70 88888.00 2015-02-24 03:30:39.411 055 14953.45 52.60 53709.78 88888.00 2015-02-24 03:30:39.911 055 14953.52 52.70 53709.82 88888.00 2015-02-24 03:30:40.411 055 14953.67 52.81 53709.84 88888.00 2015-02-24 03:30:40.911 055 14953.81 52.88 53709.93 88888.00 2015-02-24 03:30:41.411 055 14953.88 52.99 53710.02 88888.00 2015-02-24 03:30:41.911 055 14954.03 53.09 53710.02 88888.00 2015-02-24 03:30:42.411 055 14954.21 53.18 53710.11 88888.00 2015-02-24 03:30:42.911 055 14954.44 53.34 53710.19 88888.00 2015-02-24 03:30:43.411 055 14954.54 53.51 53710.23 88888.00 2015-02-24 03:30:43.911 055 14954.68 53.59 53710.25 88888.00 2015-02-24 03:30:44.411 055 14954.86 53.70 53710.28 88888.00 2015-02-24 03:30:44.911 055 14955.01 53.84 53710.25 88888.00 2015-02-24 03:30:45.411 055 14955.11 53.96 53710.27 88888.00 2015-02-24 03:30:45.911 055 14955.23 54.05 53710.25 88888.00 2015-02-24 03:30:46.411 055 14955.30 54.12 53710.27 88888.00 2015-02-24 03:30:46.911 055 14955.38 54.20 53710.28 88888.00 2015-02-24 03:30:47.411 055 14955.52 54.28 53710.28 88888.00 2015-02-24 03:30:47.911 055 14955.60 54.38 53710.25 88888.00 2015-02-24 03:30:48.411 055 14955.68 54.40 53710.28 88888.00 2015-02-24 03:30:48.911 055 14955.75 54.50 53710.33 88888.00 2015-02-24 03:30:49.411 055 14955.84 54.61 53710.37 88888.00 2015-02-24 03:30:49.911 055 14955.95 54.71 53710.43 88888.00 2015-02-24 03:30:50.412 055 14956.05 54.86 53710.49 88888.00 2015-02-24 03:30:50.912 055 14956.18 55.00 53710.45 88888.00 2015-02-24 03:30:51.412 055 14956.26 55.14 53710.48 88888.00 2015-02-24 03:30:51.912 055 14956.26 55.25 53710.54 88888.00 2015-02-24 03:30:52.412 055 14956.32 55.39 53710.58 88888.00 2015-02-24 03:30:52.912 055 14956.42 55.50 53710.58 88888.00 2015-02-24 03:30:53.412 055 14956.49 55.60 53710.50 88888.00 2015-02-24 03:30:53.912 055 14956.51 55.73 53710.45 88888.00 2015-02-24 03:30:54.412 055 14956.55 55.84 53710.48 88888.00 2015-02-24 03:30:54.912 055 14956.55 55.95 53710.47 88888.00 2015-02-24 03:30:55.412 055 14956.55 56.07 53710.44 88888.00 2015-02-24 03:30:55.912 055 14956.60 56.20 53710.44 88888.00 2015-02-24 03:30:56.412 055 14956.64 56.32 53710.47 88888.00 2015-02-24 03:30:56.912 055 14956.52 56.41 53710.45 88888.00 2015-02-24 03:30:57.412 055 14956.40 56.50 53710.40 88888.00 2015-02-24 03:30:57.912 055 14956.32 56.61 53710.42 88888.00 2015-02-24 03:30:58.412 055 14956.28 56.75 53710.41 88888.00 2015-02-24 03:30:58.912 055 14956.28 56.86 53710.34 88888.00 2015-02-24 03:30:59.412 055 14956.26 56.94 53710.33 88888.00 2015-02-24 03:30:59.912 055 14956.28 57.02 53710.25 88888.00 2015-02-24 03:31:00.412 055 14956.27 57.05 53710.24 88888.00 2015-02-24 03:31:00.912 055 14956.13 57.11 53710.19 88888.00 2015-02-24 03:31:01.412 055 14956.04 57.16 53710.13 88888.00 2015-02-24 03:31:01.912 055 14955.98 57.15 53709.98 88888.00 2015-02-24 03:31:02.412 055 14955.91 57.11 53709.85 88888.00 2015-02-24 03:31:02.912 055 14955.88 57.08 53709.74 88888.00 2015-02-24 03:31:03.412 055 14955.87 57.14 53709.67 88888.00 2015-02-24 03:31:03.912 055 14955.86 57.23 53709.52 88888.00 2015-02-24 03:31:04.412 055 14955.90 57.25 53709.42 88888.00 2015-02-24 03:31:04.912 055 14955.95 57.28 53709.31 88888.00 2015-02-24 03:31:05.412 055 14955.97 57.31 53709.21 88888.00 2015-02-24 03:31:05.912 055 14955.96 57.33 53709.03 88888.00 2015-02-24 03:31:06.412 055 14955.96 57.34 53708.84 88888.00 2015-02-24 03:31:06.912 055 14956.01 57.39 53708.73 88888.00 2015-02-24 03:31:07.412 055 14956.01 57.41 53708.51 88888.00 2015-02-24 03:31:07.912 055 14956.11 57.42 53708.35 88888.00 2015-02-24 03:31:08.412 055 14956.20 57.39 53708.25 88888.00 2015-02-24 03:31:08.912 055 14956.35 57.40 53708.05 88888.00 2015-02-24 03:31:09.412 055 14956.45 57.42 53707.89 88888.00 2015-02-24 03:31:09.912 055 14956.54 57.42 53707.69 88888.00 2015-02-24 03:31:10.412 055 14956.62 57.44 53707.43 88888.00 2015-02-24 03:31:10.912 055 14956.70 57.46 53707.17 88888.00 2015-02-24 03:31:11.412 055 14956.70 57.42 53706.97 88888.00 2015-02-24 03:31:11.912 055 14956.80 57.40 53706.78 88888.00 2015-02-24 03:31:12.412 055 14956.88 57.34 53706.54 88888.00 2015-02-24 03:31:12.912 055 14956.90 57.25 53706.35 88888.00 2015-02-24 03:31:13.412 055 14956.94 57.19 53706.07 88888.00 2015-02-24 03:31:13.912 055 14956.97 57.07 53705.81 88888.00 2015-02-24 03:31:14.412 055 14956.98 56.98 53705.49 88888.00 2015-02-24 03:31:14.912 055 14956.99 56.86 53705.19 88888.00 2015-02-24 03:31:15.412 055 14957.05 56.76 53704.93 88888.00 2015-02-24 03:31:15.912 055 14957.06 56.69 53704.64 88888.00 2015-02-24 03:31:16.412 055 14957.06 56.62 53704.39 88888.00 2015-02-24 03:31:16.912 055 14957.07 56.56 53704.06 88888.00 2015-02-24 03:31:17.412 055 14957.09 56.55 53703.77 88888.00 2015-02-24 03:31:17.912 055 14957.09 56.50 53703.48 88888.00 2015-02-24 03:31:18.412 055 14957.07 56.46 53703.13 88888.00 2015-02-24 03:31:18.912 055 14957.07 56.43 53702.74 88888.00 2015-02-24 03:31:19.412 055 14957.06 56.34 53702.43 88888.00 2015-02-24 03:31:19.912 055 14956.97 56.28 53702.14 88888.00 2015-02-24 03:31:20.412 055 14956.92 56.21 53701.80 88888.00 2015-02-24 03:31:20.912 055 14956.90 56.11 53701.48 88888.00 2015-02-24 03:31:21.412 055 14956.95 56.08 53701.25 88888.00 2015-02-24 03:31:21.912 055 14956.91 56.00 53700.95 88888.00 2015-02-24 03:31:22.412 055 14956.90 55.94 53700.63 88888.00 2015-02-24 03:31:22.912 055 14956.86 55.90 53700.33 88888.00 2015-02-24 03:31:23.412 055 14956.81 55.86 53700.09 88888.00 2015-02-24 03:31:23.912 055 14956.68 55.82 53699.85 88888.00 2015-02-24 03:31:24.412 055 14956.59 55.78 53699.61 88888.00 2015-02-24 03:31:24.912 055 14956.49 55.74 53699.35 88888.00 2015-02-24 03:31:25.412 055 14956.42 55.72 53699.13 88888.00 2015-02-24 03:31:25.912 055 14956.40 55.66 53698.91 88888.00 2015-02-24 03:31:26.412 055 14956.27 55.61 53698.74 88888.00 2015-02-24 03:31:26.912 055 14956.16 55.59 53698.56 88888.00 2015-02-24 03:31:27.412 055 14956.01 55.57 53698.42 88888.00 2015-02-24 03:31:27.912 055 14955.93 55.64 53698.29 88888.00 2015-02-24 03:31:28.412 055 14955.79 55.63 53698.18 88888.00 2015-02-24 03:31:28.912 055 14955.65 55.60 53697.97 88888.00 2015-02-24 03:31:29.412 055 14955.60 55.60 53697.73 88888.00 2015-02-24 03:31:29.912 055 14955.46 55.63 53697.59 88888.00 2015-02-24 03:31:30.412 055 14955.36 55.61 53697.50 88888.00 2015-02-24 03:31:30.912 055 14955.33 55.63 53697.35 88888.00 2015-02-24 03:31:31.412 055 14955.16 55.61 53697.22 88888.00 2015-02-24 03:31:31.912 055 14955.13 55.63 53697.09 88888.00 2015-02-24 03:31:32.412 055 14955.04 55.65 53696.93 88888.00 2015-02-24 03:31:32.912 055 14954.96 55.67 53696.77 88888.00 2015-02-24 03:31:33.412 055 14954.95 55.73 53696.64 88888.00 2015-02-24 03:31:33.912 055 14954.93 55.75 53696.48 88888.00 2015-02-24 03:31:34.412 055 14954.93 55.78 53696.31 88888.00 2015-02-24 03:31:34.912 055 14954.93 55.83 53696.14 88888.00 2015-02-24 03:31:35.412 055 14954.98 55.85 53695.99 88888.00 2015-02-24 03:31:35.912 055 14954.99 55.95 53695.76 88888.00 2015-02-24 03:31:36.412 055 14954.96 56.06 53695.60 88888.00 2015-02-24 03:31:36.912 055 14954.92 56.20 53695.44 88888.00 2015-02-24 03:31:37.412 055 14954.92 56.29 53695.29 88888.00 2015-02-24 03:31:37.912 055 14954.86 56.32 53695.12 88888.00 2015-02-24 03:31:38.412 055 14954.82 56.29 53694.95 88888.00 2015-02-24 03:31:38.912 055 14954.84 56.34 53694.72 88888.00 2015-02-24 03:31:39.412 055 14954.84 56.42 53694.56 88888.00 2015-02-24 03:31:39.912 055 14954.90 56.46 53694.48 88888.00 2015-02-24 03:31:40.412 055 14955.00 56.49 53694.29 88888.00 2015-02-24 03:31:40.912 055 14954.99 56.54 53694.14 88888.00 2015-02-24 03:31:41.412 055 14954.95 56.56 53693.99 88888.00 2015-02-24 03:31:41.912 055 14955.00 56.65 53693.81 88888.00 2015-02-24 03:31:42.412 055 14954.99 56.78 53693.70 88888.00 2015-02-24 03:31:42.912 055 14954.98 56.87 53693.55 88888.00 2015-02-24 03:31:43.412 055 14955.00 56.98 53693.42 88888.00 2015-02-24 03:31:43.912 055 14954.99 57.07 53693.28 88888.00 2015-02-24 03:31:44.412 055 14954.96 57.15 53693.06 88888.00 2015-02-24 03:31:44.912 055 14954.92 57.23 53692.90 88888.00 2015-02-24 03:31:45.412 055 14954.97 57.32 53692.75 88888.00 2015-02-24 03:31:45.912 055 14954.97 57.34 53692.66 88888.00 2015-02-24 03:31:46.412 055 14954.97 57.42 53692.53 88888.00 2015-02-24 03:31:46.912 055 14954.93 57.42 53692.43 88888.00 2015-02-24 03:31:47.412 055 14954.95 57.50 53692.29 88888.00 2015-02-24 03:31:47.912 055 14954.93 57.62 53692.17 88888.00 2015-02-24 03:31:48.412 055 14954.93 57.74 53692.07 88888.00 2015-02-24 03:31:48.912 055 14954.96 57.83 53691.93 88888.00 2015-02-24 03:31:49.412 055 14954.99 57.92 53691.82 88888.00 2015-02-24 03:31:49.912 055 14954.89 58.03 53691.73 88888.00 2015-02-24 03:31:50.412 055 14954.86 58.15 53691.70 88888.00 2015-02-24 03:31:50.912 055 14954.82 58.27 53691.67 88888.00 2015-02-24 03:31:51.412 055 14954.72 58.35 53691.60 88888.00 2015-02-24 03:31:51.912 055 14954.66 58.48 53691.54 88888.00 2015-02-24 03:31:52.412 055 14954.64 58.55 53691.56 88888.00 2015-02-24 03:31:52.912 055 14954.52 58.66 53691.56 88888.00 2015-02-24 03:31:53.412 055 14954.51 58.75 53691.52 88888.00 2015-02-24 03:31:53.912 055 14954.50 58.88 53691.53 88888.00 2015-02-24 03:31:54.412 055 14954.38 58.94 53691.58 88888.00 2015-02-24 03:31:54.912 055 14954.32 58.94 53691.60 88888.00 2015-02-24 03:31:55.412 055 14954.23 59.04 53691.56 88888.00 2015-02-24 03:31:55.912 055 14954.16 59.23 53691.55 88888.00 2015-02-24 03:31:56.412 055 14954.10 59.41 53691.52 88888.00 2015-02-24 03:31:56.912 055 14954.03 59.47 53691.55 88888.00 2015-02-24 03:31:57.412 055 14954.02 59.58 53691.58 88888.00 2015-02-24 03:31:57.912 055 14953.94 59.71 53691.59 88888.00 2015-02-24 03:31:58.412 055 14953.81 59.84 53691.64 88888.00 2015-02-24 03:31:58.912 055 14953.75 59.97 53691.69 88888.00 2015-02-24 03:31:59.412 055 14953.66 60.04 53691.73 88888.00 2015-02-24 03:31:59.912 055 14953.53 60.12 53691.76 88888.00 2015-02-24 03:32:00.412 055 14953.49 60.17 53691.75 88888.00 2015-02-24 03:32:00.912 055 14953.39 60.25 53691.77 88888.00 2015-02-24 03:32:01.412 055 14953.34 60.30 53691.84 88888.00 2015-02-24 03:32:01.912 055 14953.29 60.35 53691.90 88888.00 2015-02-24 03:32:02.412 055 14953.28 60.43 53691.95 88888.00 2015-02-24 03:32:02.912 055 14953.21 60.50 53692.00 88888.00 2015-02-24 03:32:03.412 055 14953.13 60.61 53692.02 88888.00 2015-02-24 03:32:03.912 055 14953.10 60.79 53692.04 88888.00 2015-02-24 03:32:04.412 055 14953.07 60.93 53692.08 88888.00 2015-02-24 03:32:04.912 055 14953.05 60.99 53692.10 88888.00 2015-02-24 03:32:05.412 055 14953.02 61.05 53692.14 88888.00 2015-02-24 03:32:05.912 055 14952.90 61.12 53692.15 88888.00 2015-02-24 03:32:06.412 055 14952.84 61.17 53692.18 88888.00 2015-02-24 03:32:06.912 055 14952.82 61.28 53692.14 88888.00 2015-02-24 03:32:07.412 055 14952.80 61.38 53692.15 88888.00 2015-02-24 03:32:07.912 055 14952.74 61.46 53692.16 88888.00 2015-02-24 03:32:08.412 055 14952.66 61.54 53692.14 88888.00 2015-02-24 03:32:08.912 055 14952.67 61.65 53692.10 88888.00 2015-02-24 03:32:09.412 055 14952.60 61.72 53692.13 88888.00 2015-02-24 03:32:09.912 055 14952.56 61.80 53692.14 88888.00 2015-02-24 03:32:10.412 055 14952.54 61.90 53692.15 88888.00 2015-02-24 03:32:10.912 055 14952.49 62.02 53692.14 88888.00 2015-02-24 03:32:11.412 055 14952.44 62.18 53692.09 88888.00 2015-02-24 03:32:11.912 055 14952.37 62.33 53692.14 88888.00 2015-02-24 03:32:12.412 055 14952.30 62.48 53692.08 88888.00 2015-02-24 03:32:12.912 055 14952.25 62.61 53692.07 88888.00 2015-02-24 03:32:13.412 055 14952.15 62.75 53692.06 88888.00 2015-02-24 03:32:13.912 055 14952.10 62.91 53692.02 88888.00 2015-02-24 03:32:14.412 055 14952.08 63.04 53691.98 88888.00 2015-02-24 03:32:14.912 055 14952.03 63.16 53691.99 88888.00 2015-02-24 03:32:15.412 055 14952.09 63.34 53691.97 88888.00 2015-02-24 03:32:15.912 055 14952.12 63.46 53691.89 88888.00 2015-02-24 03:32:16.412 055 14952.17 63.56 53691.88 88888.00 2015-02-24 03:32:16.912 055 14952.18 63.70 53691.85 88888.00 2015-02-24 03:32:17.412 055 14952.22 63.84 53691.75 88888.00 2015-02-24 03:32:17.912 055 14952.19 63.99 53691.66 88888.00 2015-02-24 03:32:18.412 055 14952.13 64.15 53691.55 88888.00 2015-02-24 03:32:18.912 055 14952.09 64.32 53691.44 88888.00 2015-02-24 03:32:19.412 055 14952.03 64.50 53691.37 88888.00 2015-02-24 03:32:19.912 055 14952.03 64.68 53691.34 88888.00 2015-02-24 03:32:20.412 055 14951.94 64.83 53691.29 88888.00 2015-02-24 03:32:20.912 055 14951.94 65.01 53691.25 88888.00 2015-02-24 03:32:21.412 055 14951.91 65.24 53691.19 88888.00 2015-02-24 03:32:21.912 055 14951.88 65.48 53691.19 88888.00 2015-02-24 03:32:22.412 055 14951.84 65.71 53691.17 88888.00 2015-02-24 03:32:22.912 055 14951.76 65.93 53691.17 88888.00 2015-02-24 03:32:23.412 055 14951.72 66.09 53691.14 88888.00 2015-02-24 03:32:23.912 055 14951.64 66.32 53691.13 88888.00 2015-02-24 03:32:24.412 055 14951.58 66.54 53691.17 88888.00 2015-02-24 03:32:24.912 055 14951.50 66.78 53691.19 88888.00 2015-02-24 03:32:25.412 055 14951.50 66.96 53691.23 88888.00 2015-02-24 03:32:25.912 055 14951.39 67.18 53691.33 88888.00 2015-02-24 03:32:26.412 055 14951.29 67.35 53691.37 88888.00 2015-02-24 03:32:26.912 055 14951.21 67.47 53691.43 88888.00 2015-02-24 03:32:27.412 055 14951.13 67.62 53691.56 88888.00 2015-02-24 03:32:27.912 055 14951.02 67.85 53691.64 88888.00 2015-02-24 03:32:28.412 055 14950.95 68.02 53691.77 88888.00 2015-02-24 03:32:28.912 055 14950.84 68.20 53691.86 88888.00 2015-02-24 03:32:29.412 055 14950.76 68.43 53691.97 88888.00 2015-02-24 03:32:29.912 055 14950.62 68.62 53692.09 88888.00 2015-02-24 03:32:30.412 055 14950.50 68.86 53692.26 88888.00 2015-02-24 03:32:30.912 055 14950.44 69.07 53692.37 88888.00 2015-02-24 03:32:31.412 055 14950.38 69.23 53692.47 88888.00 2015-02-24 03:32:31.912 055 14950.29 69.40 53692.61 88888.00 2015-02-24 03:32:32.412 055 14950.20 69.58 53692.73 88888.00 2015-02-24 03:32:32.912 055 14950.11 69.77 53692.90 88888.00 2015-02-24 03:32:33.412 055 14950.10 69.99 53693.03 88888.00 2015-02-24 03:32:33.912 055 14950.08 70.19 53693.11 88888.00 2015-02-24 03:32:34.412 055 14950.07 70.43 53693.20 88888.00 2015-02-24 03:32:34.912 055 14950.08 70.69 53693.29 88888.00 2015-02-24 03:32:35.412 055 14950.04 70.95 53693.42 88888.00 2015-02-24 03:32:35.912 055 14950.11 71.22 53693.59 88888.00 2015-02-24 03:32:36.412 055 14950.22 71.55 53693.71 88888.00 2015-02-24 03:32:36.912 055 14950.32 71.82 53693.87 88888.00 2015-02-24 03:32:37.412 055 14950.41 72.10 53693.99 88888.00 2015-02-24 03:32:37.912 055 14950.49 72.34 53694.08 88888.00 2015-02-24 03:32:38.412 055 14950.56 72.54 53694.21 88888.00 2015-02-24 03:32:38.912 055 14950.54 72.83 53694.31 88888.00 2015-02-24 03:32:39.412 055 14950.63 73.11 53694.42 88888.00 2015-02-24 03:32:39.912 055 14950.73 73.40 53694.56 88888.00 2015-02-24 03:32:40.412 055 14950.83 73.69 53694.71 88888.00 2015-02-24 03:32:40.912 055 14951.02 73.89 53694.85 88888.00 2015-02-24 03:32:41.412 055 14951.18 74.08 53694.98 88888.00 2015-02-24 03:32:41.912 055 14951.37 74.35 53695.13 88888.00 2015-02-24 03:32:42.412 055 14951.52 74.65 53695.25 88888.00 2015-02-24 03:32:42.912 055 14951.64 74.94 53695.40 88888.00 2015-02-24 03:32:43.412 055 14951.72 75.20 53695.53 88888.00 2015-02-24 03:32:43.912 055 14951.81 75.47 53695.69 88888.00 2015-02-24 03:32:44.412 055 14951.94 75.81 53695.83 88888.00 2015-02-24 03:32:44.912 055 14952.03 76.15 53695.97 88888.00 2015-02-24 03:32:45.412 055 14952.12 76.52 53696.20 88888.00 2015-02-24 03:32:45.912 055 14952.24 76.89 53696.34 88888.00 2015-02-24 03:32:46.412 055 14952.39 77.20 53696.51 88888.00 2015-02-24 03:32:46.912 055 14952.57 77.54 53696.69 88888.00 2015-02-24 03:32:47.412 055 14952.72 77.90 53696.83 88888.00 2015-02-24 03:32:47.912 055 14952.85 78.24 53696.94 88888.00 2015-02-24 03:32:48.412 055 14952.94 78.58 53697.03 88888.00 2015-02-24 03:32:48.912 055 14953.01 78.96 53697.13 88888.00 2015-02-24 03:32:49.412 055 14953.11 79.28 53697.28 88888.00 2015-02-24 03:32:49.912 055 14953.28 79.67 53697.45 88888.00 2015-02-24 03:32:50.412 055 14953.39 80.04 53697.63 88888.00 2015-02-24 03:32:50.912 055 14953.52 80.41 53697.85 88888.00 2015-02-24 03:32:51.412 055 14953.65 80.71 53697.95 88888.00 2015-02-24 03:32:51.912 055 14953.84 81.08 53698.07 88888.00 2015-02-24 03:32:52.412 055 14954.06 81.42 53698.21 88888.00 2015-02-24 03:32:52.912 055 14954.19 81.74 53698.31 88888.00 2015-02-24 03:32:53.412 055 14954.46 82.08 53698.43 88888.00 2015-02-24 03:32:53.912 055 14954.73 82.40 53698.51 88888.00 2015-02-24 03:32:54.412 055 14954.99 82.69 53698.58 88888.00 2015-02-24 03:32:54.912 055 14955.28 82.98 53698.68 88888.00 2015-02-24 03:32:55.412 055 14955.61 83.31 53698.75 88888.00 2015-02-24 03:32:55.912 055 14955.90 83.64 53698.85 88888.00 2015-02-24 03:32:56.412 055 14956.20 83.96 53698.85 88888.00 2015-02-24 03:32:56.912 055 14956.54 84.36 53698.82 88888.00 2015-02-24 03:32:57.412 055 14956.86 84.77 53698.86 88888.00 2015-02-24 03:32:57.912 055 14957.14 85.12 53698.83 88888.00 2015-02-24 03:32:58.412 055 14957.37 85.49 53698.85 88888.00 2015-02-24 03:32:58.912 055 14957.56 85.83 53698.91 88888.00 2015-02-24 03:32:59.412 055 14957.82 86.16 53698.93 88888.00 2015-02-24 03:32:59.912 055 14958.09 86.50 53698.95 88888.00 2015-02-24 03:33:00.412 055 14958.33 86.92 53699.05 88888.00 2015-02-24 03:33:00.912 055 14958.60 87.31 53699.10 88888.00 2015-02-24 03:33:01.412 055 14958.87 87.64 53699.13 88888.00 2015-02-24 03:33:01.912 055 14959.11 87.96 53699.11 88888.00 2015-02-24 03:33:02.412 055 14959.27 88.36 53699.08 88888.00 2015-02-24 03:33:02.912 055 14959.52 88.74 53699.06 88888.00 2015-02-24 03:33:03.412 055 14959.70 89.08 53699.02 88888.00 2015-02-24 03:33:03.912 055 14959.89 89.46 53699.00 88888.00 2015-02-24 03:33:04.412 055 14960.07 89.80 53699.00 88888.00 2015-02-24 03:33:04.912 055 14960.31 90.09 53698.94 88888.00 2015-02-24 03:33:05.412 055 14960.49 90.46 53698.89 88888.00 2015-02-24 03:33:05.912 055 14960.65 90.81 53698.98 88888.00 2015-02-24 03:33:06.412 055 14960.86 91.12 53699.02 88888.00 2015-02-24 03:33:06.912 055 14961.03 91.42 53699.01 88888.00 2015-02-24 03:33:07.412 055 14961.15 91.68 53699.04 88888.00 2015-02-24 03:33:07.912 055 14961.37 91.93 53698.98 88888.00 2015-02-24 03:33:08.412 055 14961.52 92.23 53698.98 88888.00 2015-02-24 03:33:08.912 055 14961.62 92.51 53698.94 88888.00 2015-02-24 03:33:09.412 055 14961.73 92.77 53698.91 88888.00 2015-02-24 03:33:09.912 055 14961.88 93.05 53698.98 88888.00 2015-02-24 03:33:10.412 055 14962.07 93.35 53698.92 88888.00 2015-02-24 03:33:10.912 055 14962.15 93.68 53698.87 88888.00 2015-02-24 03:33:11.412 055 14962.23 94.04 53698.85 88888.00 2015-02-24 03:33:11.912 055 14962.26 94.42 53698.87 88888.00 2015-02-24 03:33:12.412 055 14962.34 94.78 53698.91 88888.00 2015-02-24 03:33:12.912 055 14962.35 95.13 53699.00 88888.00 2015-02-24 03:33:13.412 055 14962.32 95.45 53699.08 88888.00 2015-02-24 03:33:13.912 055 14962.34 95.78 53699.16 88888.00 2015-02-24 03:33:14.412 055 14962.34 96.06 53699.22 88888.00 2015-02-24 03:33:14.912 055 14962.30 96.32 53699.28 88888.00 2015-02-24 03:33:15.412 055 14962.26 96.57 53699.36 88888.00 2015-02-24 03:33:15.912 055 14962.26 96.89 53699.50 88888.00 2015-02-24 03:33:16.412 055 14962.25 97.22 53699.57 88888.00 2015-02-24 03:33:16.912 055 14962.30 97.56 53699.65 88888.00 2015-02-24 03:33:17.412 055 14962.34 97.91 53699.75 88888.00 2015-02-24 03:33:17.912 055 14962.39 98.28 53699.85 88888.00 2015-02-24 03:33:18.412 055 14962.50 98.67 53699.93 88888.00 2015-02-24 03:33:18.912 055 14962.71 99.04 53700.07 88888.00 2015-02-24 03:33:19.412 055 14962.86 99.42 53700.11 88888.00 2015-02-24 03:33:19.912 055 14962.96 99.76 53700.13 88888.00 2015-02-24 03:33:20.412 055 14963.12 100.11 53700.13 88888.00 2015-02-24 03:33:20.912 055 14963.21 100.50 53700.10 88888.00 2015-02-24 03:33:21.412 055 14963.33 100.88 53700.16 88888.00 2015-02-24 03:33:21.912 055 14963.50 101.24 53700.15 88888.00 2015-02-24 03:33:22.412 055 14963.66 101.64 53700.16 88888.00 2015-02-24 03:33:22.912 055 14963.67 102.04 53700.15 88888.00 2015-02-24 03:33:23.412 055 14963.73 102.39 53700.14 88888.00 2015-02-24 03:33:23.912 055 14963.84 102.75 53700.10 88888.00 2015-02-24 03:33:24.412 055 14963.98 103.19 53700.04 88888.00 2015-02-24 03:33:24.912 055 14964.07 103.62 53700.02 88888.00 2015-02-24 03:33:25.412 055 14964.18 104.03 53699.93 88888.00 2015-02-24 03:33:25.912 055 14964.20 104.42 53699.77 88888.00 2015-02-24 03:33:26.412 055 14964.27 104.79 53699.64 88888.00 2015-02-24 03:33:26.912 055 14964.34 105.20 53699.49 88888.00 2015-02-24 03:33:27.412 055 14964.43 105.60 53699.36 88888.00 2015-02-24 03:33:27.912 055 14964.47 105.97 53699.26 88888.00 2015-02-24 03:33:28.412 055 14964.47 106.38 53699.11 88888.00 2015-02-24 03:33:28.912 055 14964.54 106.75 53698.93 88888.00 2015-02-24 03:33:29.412 055 14964.56 107.11 53698.83 88888.00 2015-02-24 03:33:29.912 055 14964.59 107.40 53698.68 88888.00 2015-02-24 03:33:30.412 055 14964.59 107.73 53698.50 88888.00 2015-02-24 03:33:30.912 055 14964.52 108.14 53698.25 88888.00 2015-02-24 03:33:31.412 055 14964.50 108.46 53698.07 88888.00 2015-02-24 03:33:31.912 055 14964.52 108.84 53697.95 88888.00 2015-02-24 03:33:32.412 055 14964.57 109.31 53697.81 88888.00 2015-02-24 03:33:32.912 055 14964.60 109.70 53697.62 88888.00 2015-02-24 03:33:33.412 055 14964.61 110.11 53697.43 88888.00 2015-02-24 03:33:33.912 055 14964.60 110.46 53697.18 88888.00 2015-02-24 03:33:34.412 055 14964.57 110.83 53697.07 88888.00 2015-02-24 03:33:34.912 055 14964.60 111.22 53696.86 88888.00 2015-02-24 03:33:35.412 055 14964.59 111.55 53696.66 88888.00 2015-02-24 03:33:35.912 055 14964.56 111.89 53696.44 88888.00 2015-02-24 03:33:36.412 055 14964.59 112.25 53696.20 88888.00 2015-02-24 03:33:36.912 055 14964.59 112.57 53695.97 88888.00 2015-02-24 03:33:37.412 055 14964.60 112.94 53695.73 88888.00 2015-02-24 03:33:37.912 055 14964.63 113.33 53695.46 88888.00 2015-02-24 03:33:38.412 055 14964.68 113.69 53695.27 88888.00 2015-02-24 03:33:38.912 055 14964.75 114.06 53695.05 88888.00 2015-02-24 03:33:39.412 055 14964.83 114.47 53694.81 88888.00 2015-02-24 03:33:39.912 055 14964.95 114.86 53694.54 88888.00 2015-02-24 03:33:40.412 055 14965.04 115.20 53694.25 88888.00 2015-02-24 03:33:40.912 055 14965.11 115.54 53693.98 88888.00 2015-02-24 03:33:41.412 055 14965.20 115.87 53693.68 88888.00 2015-02-24 03:33:41.912 055 14965.27 116.17 53693.36 88888.00 2015-02-24 03:33:42.412 055 14965.30 116.49 53693.08 88888.00 2015-02-24 03:33:42.912 055 14965.32 116.76 53692.75 88888.00 2015-02-24 03:33:43.412 055 14965.31 117.08 53692.45 88888.00 2015-02-24 03:33:43.912 055 14965.30 117.45 53692.14 88888.00 2015-02-24 03:33:44.412 055 14965.44 117.74 53691.80 88888.00 2015-02-24 03:33:44.912 055 14965.54 118.10 53691.45 88888.00 2015-02-24 03:33:45.412 055 14965.65 118.43 53691.10 88888.00 2015-02-24 03:33:45.912 055 14965.80 118.70 53690.78 88888.00 2015-02-24 03:33:46.412 055 14965.89 119.03 53690.48 88888.00 2015-02-24 03:33:46.912 055 14965.96 119.35 53690.21 88888.00 2015-02-24 03:33:47.412 055 14966.01 119.72 53689.92 88888.00 2015-02-24 03:33:47.912 055 14965.96 120.06 53689.57 88888.00 2015-02-24 03:33:48.412 055 14965.90 120.37 53689.27 88888.00 2015-02-24 03:33:48.912 055 14965.89 120.67 53688.95 88888.00 2015-02-24 03:33:49.412 055 14965.85 121.02 53688.60 88888.00 2015-02-24 03:33:49.912 055 14965.81 121.36 53688.34 88888.00 2015-02-24 03:33:50.412 055 14965.81 121.67 53688.04 88888.00 2015-02-24 03:33:50.912 055 14965.81 121.95 53687.80 88888.00 2015-02-24 03:33:51.412 055 14965.78 122.24 53687.54 88888.00 2015-02-24 03:33:51.912 055 14965.75 122.46 53687.22 88888.00 2015-02-24 03:33:52.412 055 14965.74 122.68 53686.89 88888.00 2015-02-24 03:33:52.912 055 14965.81 122.93 53686.58 88888.00 2015-02-24 03:33:53.412 055 14965.87 123.17 53686.22 88888.00 2015-02-24 03:33:53.912 055 14965.94 123.35 53685.93 88888.00 2015-02-24 03:33:54.412 055 14966.01 123.53 53685.64 88888.00 2015-02-24 03:33:54.912 055 14966.03 123.69 53685.37 88888.00 2015-02-24 03:33:55.412 055 14966.12 123.88 53685.05 88888.00 2015-02-24 03:33:55.912 055 14966.24 124.11 53684.71 88888.00 2015-02-24 03:33:56.412 055 14966.36 124.29 53684.38 88888.00 2015-02-24 03:33:56.912 055 14966.44 124.45 53684.07 88888.00 2015-02-24 03:33:57.412 055 14966.57 124.61 53683.68 88888.00 2015-02-24 03:33:57.912 055 14966.66 124.80 53683.32 88888.00 2015-02-24 03:33:58.412 055 14966.78 124.99 53682.98 88888.00 2015-02-24 03:33:58.912 055 14966.90 125.21 53682.65 88888.00 2015-02-24 03:33:59.412 055 14966.93 125.42 53682.34 88888.00 2015-02-24 03:33:59.912 055 14966.99 125.60 53682.00 88888.00 2015-02-24 03:34:00.412 055 14967.07 125.72 53681.74 88888.00 2015-02-24 03:34:00.912 055 14967.17 125.90 53681.46 88888.00 2015-02-24 03:34:01.412 055 14967.22 126.05 53681.12 88888.00 2015-02-24 03:34:01.912 055 14967.30 126.17 53680.78 88888.00 2015-02-24 03:34:02.412 055 14967.37 126.27 53680.43 88888.00 2015-02-24 03:34:02.912 055 14967.45 126.27 53680.10 88888.00 2015-02-24 03:34:03.412 055 14967.55 126.27 53679.83 88888.00 2015-02-24 03:34:03.912 055 14967.63 126.31 53679.56 88888.00 2015-02-24 03:34:04.412 055 14967.70 126.36 53679.25 88888.00 2015-02-24 03:34:04.912 055 14967.80 126.45 53678.98 88888.00 2015-02-24 03:34:05.412 055 14967.89 126.57 53678.71 88888.00 2015-02-24 03:34:05.912 055 14967.98 126.71 53678.54 88888.00 2015-02-24 03:34:06.412 055 14968.06 126.85 53678.29 88888.00 2015-02-24 03:34:06.912 055 14968.16 126.94 53677.98 88888.00 2015-02-24 03:34:07.412 055 14968.25 127.02 53677.74 88888.00 2015-02-24 03:34:07.912 055 14968.35 127.09 53677.48 88888.00 2015-02-24 03:34:08.412 055 14968.43 127.20 53677.25 88888.00 2015-02-24 03:34:08.912 055 14968.56 127.25 53677.00 88888.00 2015-02-24 03:34:09.412 055 14968.72 127.28 53676.73 88888.00 2015-02-24 03:34:09.912 055 14968.85 127.38 53676.49 88888.00 2015-02-24 03:34:10.412 055 14968.98 127.49 53676.25 88888.00 2015-02-24 03:34:10.912 055 14969.15 127.57 53675.95 88888.00 2015-02-24 03:34:11.412 055 14969.35 127.65 53675.75 88888.00 2015-02-24 03:34:11.912 055 14969.47 127.74 53675.54 88888.00 2015-02-24 03:34:12.412 055 14969.66 127.85 53675.32 88888.00 2015-02-24 03:34:12.912 055 14969.85 127.99 53675.10 88888.00 2015-02-24 03:34:13.412 055 14970.03 128.15 53674.89 88888.00 2015-02-24 03:34:13.912 055 14970.20 128.35 53674.62 88888.00 2015-02-24 03:34:14.412 055 14970.44 128.47 53674.38 88888.00 2015-02-24 03:34:14.912 055 14970.64 128.63 53674.19 88888.00 2015-02-24 03:34:15.412 055 14970.88 128.78 53674.01 88888.00 2015-02-24 03:34:15.912 055 14971.10 128.92 53673.80 88888.00 2015-02-24 03:34:16.412 055 14971.32 129.01 53673.58 88888.00 2015-02-24 03:34:16.912 055 14971.54 129.05 53673.32 88888.00 2015-02-24 03:34:17.412 055 14971.70 129.16 53673.13 88888.00 2015-02-24 03:34:17.912 055 14971.89 129.31 53672.87 88888.00 2015-02-24 03:34:18.412 055 14972.08 129.41 53672.63 88888.00 2015-02-24 03:34:18.912 055 14972.24 129.55 53672.42 88888.00 2015-02-24 03:34:19.412 055 14972.37 129.70 53672.19 88888.00 2015-02-24 03:34:19.912 055 14972.55 129.82 53671.94 88888.00 2015-02-24 03:34:20.412 055 14972.72 130.01 53671.74 88888.00 2015-02-24 03:34:20.912 055 14972.87 130.19 53671.52 88888.00 2015-02-24 03:34:21.412 055 14973.06 130.40 53671.36 88888.00 2015-02-24 03:34:21.912 055 14973.19 130.57 53671.14 88888.00 2015-02-24 03:34:22.412 055 14973.36 130.77 53670.90 88888.00 2015-02-24 03:34:22.912 055 14973.58 130.95 53670.68 88888.00 2015-02-24 03:34:23.412 055 14973.70 131.09 53670.49 88888.00 2015-02-24 03:34:23.912 055 14973.87 131.17 53670.25 88888.00 2015-02-24 03:34:24.412 055 14974.03 131.22 53669.98 88888.00 2015-02-24 03:34:24.912 055 14974.21 131.28 53669.70 88888.00 2015-02-24 03:34:25.412 055 14974.36 131.35 53669.48 88888.00 2015-02-24 03:34:25.912 055 14974.52 131.36 53669.24 88888.00 2015-02-24 03:34:26.412 055 14974.70 131.36 53668.91 88888.00 2015-02-24 03:34:26.912 055 14974.92 131.37 53668.59 88888.00 2015-02-24 03:34:27.412 055 14975.16 131.37 53668.29 88888.00 2015-02-24 03:34:27.912 055 14975.41 131.43 53668.00 88888.00 2015-02-24 03:34:28.412 055 14975.63 131.52 53667.65 88888.00 2015-02-24 03:34:28.912 055 14975.87 131.56 53667.33 88888.00 2015-02-24 03:34:29.412 055 14976.04 131.62 53667.02 88888.00 2015-02-24 03:34:29.912 055 14976.21 131.70 53666.70 88888.00 2015-02-24 03:34:30.412 055 14976.49 131.84 53666.37 88888.00 2015-02-24 03:34:30.912 055 14976.72 131.93 53666.12 88888.00 2015-02-24 03:34:31.412 055 14976.92 131.98 53665.84 88888.00 2015-02-24 03:34:31.912 055 14977.08 132.00 53665.53 88888.00 2015-02-24 03:34:32.412 055 14977.27 132.04 53665.27 88888.00 2015-02-24 03:34:32.912 055 14977.47 132.12 53664.99 88888.00 2015-02-24 03:34:33.412 055 14977.72 132.16 53664.71 88888.00 2015-02-24 03:34:33.912 055 14977.95 132.22 53664.38 88888.00 2015-02-24 03:34:34.412 055 14978.13 132.38 53664.05 88888.00 2015-02-24 03:34:34.912 055 14978.38 132.44 53663.72 88888.00 2015-02-24 03:34:35.412 055 14978.55 132.57 53663.37 88888.00 2015-02-24 03:34:35.912 055 14978.69 132.74 53663.00 88888.00 2015-02-24 03:34:36.412 055 14978.89 132.93 53662.64 88888.00 2015-02-24 03:34:36.912 055 14979.06 133.13 53662.26 88888.00 2015-02-24 03:34:37.412 055 14979.21 133.31 53661.89 88888.00 2015-02-24 03:34:37.912 055 14979.33 133.47 53661.58 88888.00 2015-02-24 03:34:38.412 055 14979.50 133.62 53661.23 88888.00 2015-02-24 03:34:38.912 055 14979.68 133.77 53660.91 88888.00 2015-02-24 03:34:39.412 055 14979.85 133.89 53660.57 88888.00 2015-02-24 03:34:39.912 055 14980.02 134.04 53660.24 88888.00 2015-02-24 03:34:40.412 055 14980.20 134.12 53659.93 88888.00 2015-02-24 03:34:40.912 055 14980.39 134.22 53659.60 88888.00 2015-02-24 03:34:41.412 055 14980.59 134.30 53659.21 88888.00 2015-02-24 03:34:41.912 055 14980.82 134.32 53658.88 88888.00 2015-02-24 03:34:42.412 055 14981.04 134.37 53658.53 88888.00 2015-02-24 03:34:42.912 055 14981.27 134.35 53658.13 88888.00 2015-02-24 03:34:43.412 055 14981.42 134.31 53657.76 88888.00 2015-02-24 03:34:43.912 055 14981.58 134.37 53657.45 88888.00 2015-02-24 03:34:44.412 055 14981.77 134.46 53657.07 88888.00 2015-02-24 03:34:44.912 055 14981.92 134.51 53656.73 88888.00 2015-02-24 03:34:45.412 055 14982.01 134.58 53656.45 88888.00 2015-02-24 03:34:45.912 055 14982.10 134.57 53656.07 88888.00 2015-02-24 03:34:46.412 055 14982.14 134.59 53655.77 88888.00 2015-02-24 03:34:46.912 055 14982.24 134.59 53655.56 88888.00 2015-02-24 03:34:47.412 055 14982.29 134.60 53655.23 88888.00 2015-02-24 03:34:47.912 055 14982.35 134.59 53654.95 88888.00 2015-02-24 03:34:48.412 055 14982.47 134.59 53654.63 88888.00 2015-02-24 03:34:48.912 055 14982.60 134.58 53654.33 88888.00 2015-02-24 03:34:49.412 055 14982.72 134.58 53654.10 88888.00 2015-02-24 03:34:49.912 055 14982.80 134.57 53653.84 88888.00 2015-02-24 03:34:50.412 055 14982.91 134.63 53653.59 88888.00 2015-02-24 03:34:50.912 055 14983.07 134.67 53653.36 88888.00 2015-02-24 03:34:51.412 055 14983.26 134.73 53653.13 88888.00 2015-02-24 03:34:51.912 055 14983.48 134.75 53652.93 88888.00 2015-02-24 03:34:52.412 055 14983.65 134.73 53652.73 88888.00 2015-02-24 03:34:52.912 055 14983.85 134.75 53652.51 88888.00 2015-02-24 03:34:53.412 055 14983.98 134.73 53652.27 88888.00 2015-02-24 03:34:53.912 055 14984.08 134.66 53652.03 88888.00 2015-02-24 03:34:54.412 055 14984.20 134.59 53651.81 88888.00 2015-02-24 03:34:54.912 055 14984.35 134.47 53651.53 88888.00 2015-02-24 03:34:55.412 055 14984.41 134.42 53651.27 88888.00 2015-02-24 03:34:55.912 055 14984.55 134.34 53651.02 88888.00 2015-02-24 03:34:56.412 055 14984.63 134.25 53650.80 88888.00 2015-02-24 03:34:56.912 055 14984.74 134.15 53650.61 88888.00 2015-02-24 03:34:57.412 055 14984.88 134.12 53650.41 88888.00 2015-02-24 03:34:57.912 055 14985.03 134.05 53650.16 88888.00 2015-02-24 03:34:58.412 055 14985.21 134.02 53649.95 88888.00 2015-02-24 03:34:58.912 055 14985.39 133.94 53649.77 88888.00 2015-02-24 03:34:59.412 055 14985.51 133.88 53649.61 88888.00 2015-02-24 03:34:59.912 055 14985.63 133.85 53649.39 88888.00 2015-02-24 03:35:00.412 055 14985.77 133.85 53649.22 88888.00 2015-02-24 03:35:00.912 055 14985.97 133.83 53649.03 88888.00 2015-02-24 03:35:01.412 055 14986.06 133.79 53648.81 88888.00 2015-02-24 03:35:01.912 055 14986.16 133.77 53648.60 88888.00 2015-02-24 03:35:02.412 055 14986.31 133.74 53648.43 88888.00 2015-02-24 03:35:02.912 055 14986.40 133.69 53648.25 88888.00 2015-02-24 03:35:03.412 055 14986.52 133.64 53648.08 88888.00 2015-02-24 03:35:03.912 055 14986.64 133.63 53647.92 88888.00 2015-02-24 03:35:04.412 055 14986.78 133.62 53647.79 88888.00 2015-02-24 03:35:04.912 055 14986.87 133.62 53647.64 88888.00 2015-02-24 03:35:05.412 055 14987.03 133.56 53647.47 88888.00 2015-02-24 03:35:05.912 055 14987.19 133.52 53647.33 88888.00 2015-02-24 03:35:06.412 055 14987.25 133.47 53647.22 88888.00 2015-02-24 03:35:06.912 055 14987.39 133.45 53647.08 88888.00 2015-02-24 03:35:07.412 055 14987.52 133.36 53646.97 88888.00 2015-02-24 03:35:07.912 055 14987.70 133.30 53646.85 88888.00 2015-02-24 03:35:08.412 055 14987.83 133.14 53646.70 88888.00 2015-02-24 03:35:08.912 055 14988.09 133.17 53646.62 88888.00 2015-02-24 03:35:09.412 055 14988.27 133.21 53646.57 88888.00 2015-02-24 03:35:09.912 055 14988.48 133.22 53646.45 88888.00 2015-02-24 03:35:10.412 055 14988.74 133.24 53646.37 88888.00 2015-02-24 03:35:10.912 055 14988.95 133.33 53646.25 88888.00 2015-02-24 03:35:11.412 055 14989.11 133.38 53646.17 88888.00 2015-02-24 03:35:11.912 055 14989.25 133.50 53646.07 88888.00 2015-02-24 03:35:12.412 055 14989.36 133.57 53645.99 88888.00 2015-02-24 03:35:12.912 055 14989.47 133.70 53645.89 88888.00 2015-02-24 03:35:13.412 055 14989.61 133.77 53645.87 88888.00 2015-02-24 03:35:13.912 055 14989.74 133.83 53645.86 88888.00 2015-02-24 03:35:14.412 055 14989.87 133.93 53645.85 88888.00 2015-02-24 03:35:14.912 055 14989.99 133.97 53645.78 88888.00 2015-02-24 03:35:15.412 055 14990.08 133.94 53645.68 88888.00 2015-02-24 03:35:15.912 055 14990.20 133.91 53645.59 88888.00 2015-02-24 03:35:16.412 055 14990.35 133.95 53645.48 88888.00 2015-02-24 03:35:16.912 055 14990.54 133.95 53645.40 88888.00 2015-02-24 03:35:17.412 055 14990.71 133.99 53645.33 88888.00 2015-02-24 03:35:17.912 055 14990.80 134.02 53645.20 88888.00 2015-02-24 03:35:18.412 055 14990.96 134.03 53645.12 88888.00 2015-02-24 03:35:18.912 055 14991.23 134.06 53645.07 88888.00 2015-02-24 03:35:19.412 055 14991.42 134.13 53645.04 88888.00 2015-02-24 03:35:19.912 055 14991.51 134.20 53644.98 88888.00 2015-02-24 03:35:20.412 055 14991.66 134.23 53644.88 88888.00 2015-02-24 03:35:20.912 055 14991.85 134.26 53644.78 88888.00 2015-02-24 03:35:21.412 055 14992.04 134.31 53644.66 88888.00 2015-02-24 03:35:21.912 055 14992.15 134.30 53644.54 88888.00 2015-02-24 03:35:22.412 055 14992.31 134.37 53644.47 88888.00 2015-02-24 03:35:22.912 055 14992.41 134.40 53644.34 88888.00 2015-02-24 03:35:23.412 055 14992.54 134.41 53644.29 88888.00 2015-02-24 03:35:23.912 055 14992.75 134.48 53644.21 88888.00 2015-02-24 03:35:24.412 055 14992.91 134.52 53644.19 88888.00 2015-02-24 03:35:24.912 055 14993.09 134.59 53644.14 88888.00 2015-02-24 03:35:25.412 055 14993.36 134.68 53644.11 88888.00 2015-02-24 03:35:25.912 055 14993.58 134.74 53644.14 88888.00 2015-02-24 03:35:26.412 055 14993.74 134.82 53644.09 88888.00 2015-02-24 03:35:26.912 055 14993.95 134.86 53644.06 88888.00 2015-02-24 03:35:27.412 055 14994.14 134.88 53644.03 88888.00 2015-02-24 03:35:27.912 055 14994.32 134.93 53643.97 88888.00 2015-02-24 03:35:28.412 055 14994.52 135.03 53643.94 88888.00 2015-02-24 03:35:28.912 055 14994.74 135.15 53643.92 88888.00 2015-02-24 03:35:29.412 055 14994.86 135.23 53643.94 88888.00 2015-02-24 03:35:29.912 055 14995.02 135.30 53643.95 88888.00 2015-02-24 03:35:30.412 055 14995.19 135.42 53643.97 88888.00 2015-02-24 03:35:30.912 055 14995.23 135.49 53643.98 88888.00 2015-02-24 03:35:31.412 055 14995.30 135.53 53644.02 88888.00 2015-02-24 03:35:31.912 055 14995.35 135.55 53644.05 88888.00 2015-02-24 03:35:32.412 055 14995.40 135.53 53644.09 88888.00 2015-02-24 03:35:32.912 055 14995.44 135.52 53644.10 88888.00 2015-02-24 03:35:33.412 055 14995.53 135.51 53644.09 88888.00 2015-02-24 03:35:33.912 055 14995.74 135.53 53644.15 88888.00 2015-02-24 03:35:34.412 055 14995.97 135.51 53644.15 88888.00 2015-02-24 03:35:34.912 055 14996.21 135.50 53644.15 88888.00 2015-02-24 03:35:35.412 055 14996.50 135.47 53644.19 88888.00 2015-02-24 03:35:35.912 055 14996.75 135.45 53644.24 88888.00 2015-02-24 03:35:36.412 055 14997.01 135.44 53644.24 88888.00 2015-02-24 03:35:36.912 055 14997.30 135.43 53644.12 88888.00 2015-02-24 03:35:37.412 055 14997.64 135.43 53644.06 88888.00 2015-02-24 03:35:37.912 055 14997.88 135.43 53643.99 88888.00 2015-02-24 03:35:38.412 055 14998.18 135.50 53643.90 88888.00 2015-02-24 03:35:38.912 055 14998.42 135.55 53643.83 88888.00 2015-02-24 03:35:39.412 055 14998.63 135.61 53643.75 88888.00 2015-02-24 03:35:39.912 055 14998.88 135.70 53643.64 88888.00 2015-02-24 03:35:40.412 055 14999.12 135.80 53643.57 88888.00 2015-02-24 03:35:40.912 055 14999.27 135.84 53643.56 88888.00 2015-02-24 03:35:41.412 055 14999.44 135.87 53643.51 88888.00 2015-02-24 03:35:41.912 055 14999.59 135.96 53643.51 88888.00 2015-02-24 03:35:42.412 055 14999.71 136.03 53643.48 88888.00 2015-02-24 03:35:42.912 055 14999.76 136.13 53643.43 88888.00 2015-02-24 03:35:43.412 055 14999.85 136.22 53643.42 88888.00 2015-02-24 03:35:43.912 055 14999.89 136.28 53643.44 88888.00 2015-02-24 03:35:44.412 055 14999.95 136.35 53643.46 88888.00 2015-02-24 03:35:44.912 055 15000.05 136.38 53643.47 88888.00 2015-02-24 03:35:45.412 055 15000.22 136.42 53643.48 88888.00 2015-02-24 03:35:45.912 055 15000.36 136.48 53643.50 88888.00 2015-02-24 03:35:46.412 055 15000.50 136.56 53643.47 88888.00 2015-02-24 03:35:46.912 055 15000.67 136.63 53643.46 88888.00 2015-02-24 03:35:47.412 055 15000.84 136.75 53643.46 88888.00 2015-02-24 03:35:47.912 055 15001.02 136.83 53643.51 88888.00 2015-02-24 03:35:48.412 055 15001.23 136.93 53643.51 88888.00 2015-02-24 03:35:48.912 055 15001.41 137.03 53643.55 88888.00 2015-02-24 03:35:49.412 055 15001.58 137.09 53643.61 88888.00 2015-02-24 03:35:49.912 055 15001.74 137.16 53643.59 88888.00 2015-02-24 03:35:50.412 055 15001.88 137.15 53643.61 88888.00 2015-02-24 03:35:50.912 055 15001.95 137.22 53643.60 88888.00 2015-02-24 03:35:51.412 055 15002.03 137.31 53643.58 88888.00 2015-02-24 03:35:51.912 055 15002.04 137.39 53643.61 88888.00 2015-02-24 03:35:52.412 055 15002.02 137.51 53643.61 88888.00 2015-02-24 03:35:52.912 055 15001.98 137.63 53643.54 88888.00 2015-02-24 03:35:53.412 055 15001.95 137.77 53643.56 88888.00 2015-02-24 03:35:53.912 055 15001.95 137.92 53643.62 88888.00 2015-02-24 03:35:54.412 055 15001.94 138.02 53643.65 88888.00 2015-02-24 03:35:54.912 055 15001.90 138.19 53643.64 88888.00 2015-02-24 03:35:55.412 055 15001.84 138.24 53643.71 88888.00 2015-02-24 03:35:55.912 055 15001.79 138.27 53643.80 88888.00 2015-02-24 03:35:56.412 055 15001.73 138.34 53643.87 88888.00 2015-02-24 03:35:56.912 055 15001.71 138.40 53643.88 88888.00 2015-02-24 03:35:57.412 055 15001.67 138.46 53643.86 88888.00 2015-02-24 03:35:57.912 055 15001.66 138.52 53643.84 88888.00 2015-02-24 03:35:58.412 055 15001.68 138.57 53643.89 88888.00 2015-02-24 03:35:58.912 055 15001.57 138.69 53643.98 88888.00 2015-02-24 03:35:59.412 055 15001.49 138.73 53644.01 88888.00 2015-02-24 03:35:59.912 055 15001.40 138.83 53644.01 88888.00 2015-02-24 03:36:00.412 055 15001.34 138.93 53644.06 88888.00 2015-02-24 03:36:00.912 055 15001.27 139.07 53644.19 88888.00 2015-02-24 03:36:01.412 055 15001.18 139.19 53644.22 88888.00 2015-02-24 03:36:01.912 055 15001.18 139.30 53644.29 88888.00 2015-02-24 03:36:02.412 055 15001.12 139.41 53644.29 88888.00 2015-02-24 03:36:02.912 055 15001.09 139.53 53644.29 88888.00 2015-02-24 03:36:03.412 055 15001.09 139.69 53644.32 88888.00 2015-02-24 03:36:03.912 055 15001.02 139.79 53644.36 88888.00 2015-02-24 03:36:04.412 055 15000.96 139.91 53644.38 88888.00 2015-02-24 03:36:04.912 055 15000.94 140.02 53644.38 88888.00 2015-02-24 03:36:05.412 055 15000.88 140.11 53644.42 88888.00 2015-02-24 03:36:05.912 055 15000.83 140.20 53644.39 88888.00 2015-02-24 03:36:06.412 055 15000.73 140.26 53644.45 88888.00 2015-02-24 03:36:06.912 055 15000.66 140.31 53644.47 88888.00 2015-02-24 03:36:07.412 055 15000.62 140.35 53644.55 88888.00 2015-02-24 03:36:07.912 055 15000.63 140.40 53644.58 88888.00 2015-02-24 03:36:08.412 055 15000.70 140.47 53644.59 88888.00 2015-02-24 03:36:08.912 055 15000.72 140.54 53644.56 88888.00 2015-02-24 03:36:09.412 055 15000.74 140.60 53644.55 88888.00 2015-02-24 03:36:09.912 055 15000.74 140.63 53644.56 88888.00 2015-02-24 03:36:10.412 055 15000.73 140.65 53644.55 88888.00 2015-02-24 03:36:10.912 055 15000.79 140.71 53644.47 88888.00 2015-02-24 03:36:11.412 055 15000.83 140.78 53644.41 88888.00 2015-02-24 03:36:11.912 055 15000.85 140.83 53644.36 88888.00 2015-02-24 03:36:12.412 055 15000.85 140.89 53644.36 88888.00 2015-02-24 03:36:12.912 055 15000.88 140.93 53644.28 88888.00 2015-02-24 03:36:13.412 055 15000.89 140.95 53644.27 88888.00 2015-02-24 03:36:13.912 055 15000.88 141.05 53644.26 88888.00 2015-02-24 03:36:14.412 055 15000.95 141.08 53644.25 88888.00 2015-02-24 03:36:14.912 055 15000.98 141.14 53644.23 88888.00 2015-02-24 03:36:15.413 055 15001.03 141.13 53644.15 88888.00 2015-02-24 03:36:15.913 055 15001.03 141.11 53644.14 88888.00 2015-02-24 03:36:16.413 055 15001.03 141.06 53644.07 88888.00 2015-02-24 03:36:16.913 055 15000.98 141.02 53643.98 88888.00 2015-02-24 03:36:17.413 055 15000.93 140.90 53643.94 88888.00 2015-02-24 03:36:17.913 055 15000.86 140.80 53643.87 88888.00 2015-02-24 03:36:18.413 055 15000.79 140.70 53643.81 88888.00 2015-02-24 03:36:18.913 055 15000.75 140.60 53643.78 88888.00 2015-02-24 03:36:19.413 055 15000.70 140.54 53643.66 88888.00 2015-02-24 03:36:19.913 055 15000.67 140.45 53643.59 88888.00 2015-02-24 03:36:20.413 055 15000.63 140.30 53643.47 88888.00 2015-02-24 03:36:20.913 055 15000.55 140.21 53643.41 88888.00 2015-02-24 03:36:21.413 055 15000.48 140.18 53643.32 88888.00 2015-02-24 03:36:21.913 055 15000.46 140.10 53643.30 88888.00 2015-02-24 03:36:22.413 055 15000.39 140.04 53643.28 88888.00 2015-02-24 03:36:22.913 055 15000.34 139.96 53643.21 88888.00 2015-02-24 03:36:23.413 055 15000.34 139.92 53643.19 88888.00 2015-02-24 03:36:23.913 055 15000.38 139.91 53643.15 88888.00 2015-02-24 03:36:24.413 055 15000.39 139.84 53643.09 88888.00 2015-02-24 03:36:24.913 055 15000.44 139.77 53643.05 88888.00 2015-02-24 03:36:25.413 055 15000.46 139.69 53642.97 88888.00 2015-02-24 03:36:25.913 055 15000.45 139.61 53642.81 88888.00 2015-02-24 03:36:26.413 055 15000.48 139.57 53642.68 88888.00 2015-02-24 03:36:26.913 055 15000.54 139.53 53642.57 88888.00 2015-02-24 03:36:27.413 055 15000.61 139.53 53642.48 88888.00 2015-02-24 03:36:27.913 055 15000.66 139.55 53642.42 88888.00 2015-02-24 03:36:28.413 055 15000.67 139.52 53642.26 88888.00 2015-02-24 03:36:28.913 055 15000.71 139.48 53642.20 88888.00 2015-02-24 03:36:29.413 055 15000.77 139.45 53642.08 88888.00 2015-02-24 03:36:29.913 055 15000.85 139.44 53641.90 88888.00 2015-02-24 03:36:30.413 055 15000.91 139.42 53641.84 88888.00 2015-02-24 03:36:30.913 055 15000.93 139.40 53641.83 88888.00 2015-02-24 03:36:31.413 055 15001.00 139.42 53641.70 88888.00 2015-02-24 03:36:31.913 055 15001.09 139.47 53641.59 88888.00 2015-02-24 03:36:32.413 055 15001.17 139.47 53641.49 88888.00 2015-02-24 03:36:32.913 055 15001.18 139.49 53641.41 88888.00 2015-02-24 03:36:33.413 055 15001.22 139.50 53641.32 88888.00 2015-02-24 03:36:33.913 055 15001.28 139.49 53641.16 88888.00 2015-02-24 03:36:34.413 055 15001.34 139.50 53641.06 88888.00 2015-02-24 03:36:34.913 055 15001.44 139.56 53641.02 88888.00 2015-02-24 03:36:35.413 055 15001.47 139.59 53640.97 88888.00 2015-02-24 03:36:35.913 055 15001.52 139.60 53640.86 88888.00 2015-02-24 03:36:36.413 055 15001.56 139.62 53640.76 88888.00 2015-02-24 03:36:36.913 055 15001.70 139.65 53640.74 88888.00 2015-02-24 03:36:37.413 055 15001.81 139.64 53640.64 88888.00 2015-02-24 03:36:37.913 055 15001.98 139.60 53640.57 88888.00 2015-02-24 03:36:38.413 055 15002.03 139.57 53640.47 88888.00 2015-02-24 03:36:38.913 055 15002.12 139.58 53640.35 88888.00 2015-02-24 03:36:39.413 055 15002.25 139.58 53640.25 88888.00 2015-02-24 03:36:39.913 055 15002.42 139.56 53640.16 88888.00 2015-02-24 03:36:40.413 055 15002.56 139.56 53640.01 88888.00 2015-02-24 03:36:40.913 055 15002.64 139.55 53639.88 88888.00 2015-02-24 03:36:41.413 055 15002.66 139.51 53639.75 88888.00 2015-02-24 03:36:41.913 055 15002.71 139.53 53639.64 88888.00 2015-02-24 03:36:42.413 055 15002.73 139.51 53639.48 88888.00 2015-02-24 03:36:42.913 055 15002.79 139.51 53639.37 88888.00 2015-02-24 03:36:43.413 055 15002.82 139.51 53639.22 88888.00 2015-02-24 03:36:43.913 055 15002.90 139.48 53639.12 88888.00 2015-02-24 03:36:44.413 055 15002.99 139.43 53639.01 88888.00 2015-02-24 03:36:44.913 055 15003.06 139.38 53638.91 88888.00 2015-02-24 03:36:45.413 055 15003.10 139.33 53638.79 88888.00 2015-02-24 03:36:45.913 055 15003.19 139.30 53638.66 88888.00 2015-02-24 03:36:46.413 055 15003.29 139.27 53638.56 88888.00 2015-02-24 03:36:46.913 055 15003.28 139.27 53638.36 88888.00 2015-02-24 03:36:47.413 055 15003.34 139.29 53638.18 88888.00 2015-02-24 03:36:47.913 055 15003.39 139.26 53638.05 88888.00 2015-02-24 03:36:48.413 055 15003.48 139.30 53637.91 88888.00 2015-02-24 03:36:48.913 055 15003.49 139.32 53637.77 88888.00 2015-02-24 03:36:49.413 055 15003.48 139.35 53637.69 88888.00 2015-02-24 03:36:49.913 055 15003.49 139.38 53637.53 88888.00 2015-02-24 03:36:50.413 055 15003.57 139.43 53637.31 88888.00 2015-02-24 03:36:50.913 055 15003.58 139.47 53637.19 88888.00 2015-02-24 03:36:51.413 055 15003.58 139.50 53636.99 88888.00 2015-02-24 03:36:51.913 055 15003.60 139.58 53636.83 88888.00 2015-02-24 03:36:52.413 055 15003.66 139.61 53636.68 88888.00 2015-02-24 03:36:52.913 055 15003.71 139.62 53636.55 88888.00 2015-02-24 03:36:53.413 055 15003.75 139.69 53636.45 88888.00 2015-02-24 03:36:53.913 055 15003.74 139.74 53636.30 88888.00 2015-02-24 03:36:54.413 055 15003.72 139.73 53636.02 88888.00 2015-02-24 03:36:54.913 055 15003.66 139.72 53635.80 88888.00 2015-02-24 03:36:55.413 055 15003.61 139.69 53635.67 88888.00 2015-02-24 03:36:55.913 055 15003.55 139.68 53635.49 88888.00 2015-02-24 03:36:56.413 055 15003.54 139.64 53635.31 88888.00 2015-02-24 03:36:56.913 055 15003.54 139.62 53635.10 88888.00 2015-02-24 03:36:57.413 055 15003.49 139.58 53634.93 88888.00 2015-02-24 03:36:57.913 055 15003.48 139.57 53634.82 88888.00 2015-02-24 03:36:58.413 055 15003.52 139.53 53634.68 88888.00 2015-02-24 03:36:58.913 055 15003.51 139.52 53634.51 88888.00 2015-02-24 03:36:59.413 055 15003.48 139.44 53634.33 88888.00 2015-02-24 03:36:59.913 055 15003.44 139.45 53634.18 88888.00 2015-02-24 03:37:00.413 055 15003.54 139.44 53634.02 88888.00 2015-02-24 03:37:00.913 055 15003.65 139.39 53633.88 88888.00 2015-02-24 03:37:01.413 055 15003.71 139.32 53633.76 88888.00 2015-02-24 03:37:01.913 055 15003.80 139.29 53633.66 88888.00 2015-02-24 03:37:02.413 055 15003.87 139.30 53633.46 88888.00 2015-02-24 03:37:02.913 055 15003.94 139.26 53633.29 88888.00 2015-02-24 03:37:03.413 055 15004.02 139.19 53633.15 88888.00 2015-02-24 03:37:03.913 055 15004.02 139.22 53633.03 88888.00 2015-02-24 03:37:04.413 055 15004.01 139.19 53632.89 88888.00 2015-02-24 03:37:04.913 055 15004.07 139.16 53632.77 88888.00 2015-02-24 03:37:05.413 055 15004.10 139.12 53632.66 88888.00 2015-02-24 03:37:05.913 055 15004.15 139.08 53632.51 88888.00 2015-02-24 03:37:06.413 055 15004.19 139.08 53632.40 88888.00 2015-02-24 03:37:06.913 055 15004.24 139.09 53632.29 88888.00 2015-02-24 03:37:07.413 055 15004.34 139.07 53632.14 88888.00 2015-02-24 03:37:07.913 055 15004.42 138.99 53632.01 88888.00 2015-02-24 03:37:08.413 055 15004.48 138.90 53631.85 88888.00 2015-02-24 03:37:08.913 055 15004.56 138.83 53631.64 88888.00 2015-02-24 03:37:09.413 055 15004.60 138.74 53631.50 88888.00 2015-02-24 03:37:09.913 055 15004.60 138.62 53631.35 88888.00 2015-02-24 03:37:10.413 055 15004.62 138.54 53631.16 88888.00 2015-02-24 03:37:10.913 055 15004.63 138.46 53630.98 88888.00 2015-02-24 03:37:11.413 055 15004.61 138.46 53630.82 88888.00 2015-02-24 03:37:11.913 055 15004.59 138.38 53630.61 88888.00 2015-02-24 03:37:12.413 055 15004.56 138.29 53630.50 88888.00 2015-02-24 03:37:12.913 055 15004.59 138.19 53630.36 88888.00 2015-02-24 03:37:13.413 055 15004.61 138.09 53630.23 88888.00 2015-02-24 03:37:13.913 055 15004.59 138.02 53630.10 88888.00 2015-02-24 03:37:14.413 055 15004.61 137.98 53629.97 88888.00 2015-02-24 03:37:14.913 055 15004.61 137.94 53629.89 88888.00 2015-02-24 03:37:15.413 055 15004.63 137.89 53629.77 88888.00 2015-02-24 03:37:15.913 055 15004.63 137.83 53629.71 88888.00 2015-02-24 03:37:16.413 055 15004.59 137.75 53629.57 88888.00 2015-02-24 03:37:16.913 055 15004.56 137.68 53629.46 88888.00 2015-02-24 03:37:17.413 055 15004.55 137.62 53629.30 88888.00 2015-02-24 03:37:17.913 055 15004.55 137.60 53629.22 88888.00 2015-02-24 03:37:18.413 055 15004.59 137.57 53629.13 88888.00 2015-02-24 03:37:18.913 055 15004.56 137.44 53629.00 88888.00 2015-02-24 03:37:19.413 055 15004.61 137.27 53628.94 88888.00 2015-02-24 03:37:19.913 055 15004.64 137.16 53628.85 88888.00 2015-02-24 03:37:20.413 055 15004.74 137.01 53628.72 88888.00 2015-02-24 03:37:20.913 055 15004.84 136.89 53628.60 88888.00 2015-02-24 03:37:21.413 055 15004.93 136.76 53628.50 88888.00 2015-02-24 03:37:21.913 055 15004.99 136.59 53628.36 88888.00 2015-02-24 03:37:22.413 055 15005.08 136.41 53628.25 88888.00 2015-02-24 03:37:22.913 055 15005.23 136.21 53628.09 88888.00 2015-02-24 03:37:23.413 055 15005.36 136.06 53627.95 88888.00 2015-02-24 03:37:23.913 055 15005.52 135.93 53627.82 88888.00 2015-02-24 03:37:24.413 055 15005.71 135.82 53627.66 88888.00 2015-02-24 03:37:24.913 055 15005.92 135.72 53627.53 88888.00 2015-02-24 03:37:25.413 055 15006.11 135.68 53627.34 88888.00 2015-02-24 03:37:25.913 055 15006.31 135.67 53627.16 88888.00 2015-02-24 03:37:26.413 055 15006.51 135.64 53627.03 88888.00 2015-02-24 03:37:26.913 055 15006.63 135.61 53626.92 88888.00 2015-02-24 03:37:27.413 055 15006.74 135.53 53626.76 88888.00 2015-02-24 03:37:27.913 055 15006.79 135.46 53626.61 88888.00 2015-02-24 03:37:28.413 055 15006.88 135.43 53626.50 88888.00 2015-02-24 03:37:28.913 055 15006.89 135.41 53626.33 88888.00 2015-02-24 03:37:29.413 055 15006.88 135.43 53626.17 88888.00 2015-02-24 03:37:29.913 055 15006.95 135.43 53626.03 88888.00 2015-02-24 03:37:30.413 055 15007.05 135.42 53625.93 88888.00 2015-02-24 03:37:30.913 055 15007.17 135.41 53625.86 88888.00 2015-02-24 03:37:31.413 055 15007.28 135.40 53625.74 88888.00 2015-02-24 03:37:31.913 055 15007.40 135.38 53625.57 88888.00 2015-02-24 03:37:32.413 055 15007.49 135.34 53625.49 88888.00 2015-02-24 03:37:32.913 055 15007.50 135.35 53625.44 88888.00 2015-02-24 03:37:33.413 055 15007.56 135.36 53625.34 88888.00 2015-02-24 03:37:33.913 055 15007.63 135.35 53625.27 88888.00 2015-02-24 03:37:34.413 055 15007.63 135.29 53625.23 88888.00 2015-02-24 03:37:34.913 055 15007.64 135.20 53625.16 88888.00 2015-02-24 03:37:35.413 055 15007.65 135.16 53625.08 88888.00 2015-02-24 03:37:35.913 055 15007.81 135.11 53624.93 88888.00 2015-02-24 03:37:36.413 055 15007.98 135.08 53624.85 88888.00 2015-02-24 03:37:36.913 055 15008.10 135.06 53624.81 88888.00 2015-02-24 03:37:37.413 055 15008.30 135.03 53624.72 88888.00 2015-02-24 03:37:37.913 055 15008.41 135.03 53624.57 88888.00 2015-02-24 03:37:38.413 055 15008.43 135.04 53624.45 88888.00 2015-02-24 03:37:38.913 055 15008.52 135.03 53624.33 88888.00 2015-02-24 03:37:39.413 055 15008.54 134.99 53624.24 88888.00 2015-02-24 03:37:39.913 055 15008.58 134.95 53624.13 88888.00 2015-02-24 03:37:40.413 055 15008.53 134.90 53624.03 88888.00 2015-02-24 03:37:40.913 055 15008.52 134.85 53624.01 88888.00 2015-02-24 03:37:41.413 055 15008.54 134.82 53623.95 88888.00 2015-02-24 03:37:41.913 055 15008.55 134.83 53623.88 88888.00 2015-02-24 03:37:42.413 055 15008.58 134.76 53623.78 88888.00 2015-02-24 03:37:42.913 055 15008.63 134.69 53623.71 88888.00 2015-02-24 03:37:43.413 055 15008.68 134.61 53623.64 88888.00 2015-02-24 03:37:43.913 055 15008.81 134.61 53623.58 88888.00 2015-02-24 03:37:44.413 055 15008.87 134.63 53623.50 88888.00 2015-02-24 03:37:44.913 055 15008.89 134.63 53623.46 88888.00 2015-02-24 03:37:45.413 055 15008.94 134.63 53623.40 88888.00 2015-02-24 03:37:45.913 055 15008.98 134.58 53623.35 88888.00 2015-02-24 03:37:46.413 055 15009.02 134.56 53623.32 88888.00 2015-02-24 03:37:46.913 055 15008.94 134.65 53623.28 88888.00 2015-02-24 03:37:47.413 055 15008.86 134.66 53623.31 88888.00 2015-02-24 03:37:47.913 055 15008.88 134.66 53623.29 88888.00 2015-02-24 03:37:48.413 055 15008.90 134.68 53623.26 88888.00 2015-02-24 03:37:48.913 055 15008.89 134.69 53623.18 88888.00 2015-02-24 03:37:49.413 055 15008.85 134.71 53623.15 88888.00 2015-02-24 03:37:49.913 055 15008.87 134.74 53623.12 88888.00 2015-02-24 03:37:50.413 055 15008.85 134.76 53623.08 88888.00 2015-02-24 03:37:50.913 055 15008.88 134.80 53623.05 88888.00 2015-02-24 03:37:51.413 055 15008.85 134.84 53623.01 88888.00 2015-02-24 03:37:51.913 055 15008.82 134.89 53622.95 88888.00 2015-02-24 03:37:52.413 055 15008.82 134.93 53622.90 88888.00 2015-02-24 03:37:52.913 055 15008.84 134.98 53622.90 88888.00 2015-02-24 03:37:53.413 055 15008.76 135.03 53622.91 88888.00 2015-02-24 03:37:53.913 055 15008.64 135.11 53622.88 88888.00 2015-02-24 03:37:54.413 055 15008.61 135.18 53622.91 88888.00 2015-02-24 03:37:54.913 055 15008.55 135.23 53622.95 88888.00 2015-02-24 03:37:55.413 055 15008.44 135.27 53623.01 88888.00 2015-02-24 03:37:55.913 055 15008.33 135.28 53623.06 88888.00 2015-02-24 03:37:56.413 055 15008.33 135.32 53623.15 88888.00 2015-02-24 03:37:56.913 055 15008.23 135.35 53623.21 88888.00 2015-02-24 03:37:57.413 055 15008.15 135.38 53623.24 88888.00 2015-02-24 03:37:57.913 055 15008.15 135.42 53623.26 88888.00 2015-02-24 03:37:58.413 055 15008.15 135.47 53623.25 88888.00 2015-02-24 03:37:58.913 055 15008.08 135.53 53623.28 88888.00 2015-02-24 03:37:59.413 055 15008.04 135.53 53623.33 88888.00 2015-02-24 03:37:59.913 055 15007.99 135.60 53623.38 88888.00 2015-02-24 03:38:00.413 055 15007.92 135.69 53623.41 88888.00 2015-02-24 03:38:00.913 055 15007.88 135.78 53623.42 88888.00 2015-02-24 03:38:01.413 055 15007.85 135.85 53623.40 88888.00 2015-02-24 03:38:01.913 055 15007.85 135.94 53623.43 88888.00 2015-02-24 03:38:02.413 055 15007.89 135.94 53623.47 88888.00 2015-02-24 03:38:02.913 055 15007.91 135.96 53623.49 88888.00 2015-02-24 03:38:03.413 055 15007.96 136.05 53623.56 88888.00 2015-02-24 03:38:03.913 055 15008.07 136.12 53623.63 88888.00 2015-02-24 03:38:04.413 055 15008.16 136.28 53623.66 88888.00 2015-02-24 03:38:04.913 055 15008.24 136.32 53623.70 88888.00 2015-02-24 03:38:05.413 055 15008.34 136.36 53623.79 88888.00 2015-02-24 03:38:05.913 055 15008.45 136.40 53623.83 88888.00 2015-02-24 03:38:06.413 055 15008.58 136.49 53623.82 88888.00 2015-02-24 03:38:06.913 055 15008.66 136.63 53623.86 88888.00 2015-02-24 03:38:07.413 055 15008.69 136.70 53623.89 88888.00 2015-02-24 03:38:07.913 055 15008.60 136.73 53623.92 88888.00 2015-02-24 03:38:08.413 055 15008.58 136.81 53624.02 88888.00 2015-02-24 03:38:08.913 055 15008.58 136.83 53624.03 88888.00 2015-02-24 03:38:09.413 055 15008.60 136.87 53624.04 88888.00 2015-02-24 03:38:09.913 055 15008.64 136.91 53624.06 88888.00 2015-02-24 03:38:10.413 055 15008.70 136.96 53624.07 88888.00 2015-02-24 03:38:10.913 055 15008.75 137.03 53624.09 88888.00 2015-02-24 03:38:11.413 055 15008.78 137.17 53624.16 88888.00 2015-02-24 03:38:11.913 055 15008.81 137.28 53624.22 88888.00 2015-02-24 03:38:12.413 055 15008.81 137.36 53624.21 88888.00 2015-02-24 03:38:12.913 055 15008.77 137.48 53624.23 88888.00 2015-02-24 03:38:13.413 055 15008.62 137.59 53624.24 88888.00 2015-02-24 03:38:13.913 055 15008.53 137.62 53624.31 88888.00 2015-02-24 03:38:14.413 055 15008.43 137.63 53624.45 88888.00 2015-02-24 03:38:14.913 055 15008.41 137.69 53624.52 88888.00 2015-02-24 03:38:15.413 055 15008.37 137.74 53624.59 88888.00 2015-02-24 03:38:15.913 055 15008.36 137.80 53624.71 88888.00 2015-02-24 03:38:16.413 055 15008.35 137.88 53624.82 88888.00 2015-02-24 03:38:16.913 055 15008.35 137.94 53624.93 88888.00 2015-02-24 03:38:17.413 055 15008.39 138.00 53625.09 88888.00 2015-02-24 03:38:17.913 055 15008.44 138.17 53625.16 88888.00 2015-02-24 03:38:18.413 055 15008.52 138.29 53625.29 88888.00 2015-02-24 03:38:18.913 055 15008.54 138.39 53625.40 88888.00 2015-02-24 03:38:19.413 055 15008.52 138.49 53625.51 88888.00 2015-02-24 03:38:19.913 055 15008.48 138.58 53625.64 88888.00 2015-02-24 03:38:20.413 055 15008.36 138.67 53625.75 88888.00 2015-02-24 03:38:20.913 055 15008.27 138.73 53625.83 88888.00 2015-02-24 03:38:21.413 055 15008.15 138.83 53625.93 88888.00 2015-02-24 03:38:21.913 055 15008.01 138.92 53626.10 88888.00 2015-02-24 03:38:22.413 055 15007.95 138.99 53626.28 88888.00 2015-02-24 03:38:22.913 055 15007.98 138.98 53626.42 88888.00 2015-02-24 03:38:23.413 055 15007.94 139.00 53626.53 88888.00 2015-02-24 03:38:23.913 055 15007.87 139.08 53626.66 88888.00 2015-02-24 03:38:24.413 055 15007.85 139.15 53626.78 88888.00 2015-02-24 03:38:24.913 055 15007.80 139.29 53626.92 88888.00 2015-02-24 03:38:25.413 055 15007.80 139.44 53627.09 88888.00 2015-02-24 03:38:25.913 055 15007.85 139.55 53627.18 88888.00 2015-02-24 03:38:26.413 055 15007.94 139.64 53627.34 88888.00 2015-02-24 03:38:26.913 055 15007.99 139.73 53627.50 88888.00 2015-02-24 03:38:27.413 055 15008.07 139.79 53627.59 88888.00 2015-02-24 03:38:27.913 055 15008.10 139.84 53627.67 88888.00 2015-02-24 03:38:28.413 055 15008.13 139.90 53627.77 88888.00 2015-02-24 03:38:28.913 055 15008.15 139.91 53627.89 88888.00 2015-02-24 03:38:29.413 055 15008.05 139.91 53627.99 88888.00 2015-02-24 03:38:29.913 055 15008.03 139.93 53628.14 88888.00 2015-02-24 03:38:30.413 055 15008.03 140.01 53628.26 88888.00 2015-02-24 03:38:30.913 055 15007.90 140.07 53628.33 88888.00 2015-02-24 03:38:31.413 055 15007.87 140.18 53628.45 88888.00 2015-02-24 03:38:31.913 055 15007.87 140.27 53628.47 88888.00 2015-02-24 03:38:32.413 055 15007.82 140.38 53628.54 88888.00 2015-02-24 03:38:32.913 055 15007.81 140.45 53628.62 88888.00 2015-02-24 03:38:33.413 055 15007.82 140.51 53628.73 88888.00 2015-02-24 03:38:33.913 055 15007.85 140.55 53628.79 88888.00 2015-02-24 03:38:34.413 055 15007.79 140.59 53628.80 88888.00 2015-02-24 03:38:34.913 055 15007.72 140.65 53628.80 88888.00 2015-02-24 03:38:35.413 055 15007.73 140.72 53628.82 88888.00 2015-02-24 03:38:35.913 055 15007.74 140.76 53628.85 88888.00 2015-02-24 03:38:36.413 055 15007.82 140.79 53628.86 88888.00 2015-02-24 03:38:36.913 055 15007.83 140.81 53628.86 88888.00 2015-02-24 03:38:37.413 055 15007.87 140.90 53628.88 88888.00 2015-02-24 03:38:37.913 055 15007.89 141.00 53628.92 88888.00 2015-02-24 03:38:38.413 055 15007.92 141.08 53628.93 88888.00 2015-02-24 03:38:38.913 055 15007.89 141.19 53628.88 88888.00 2015-02-24 03:38:39.413 055 15007.86 141.25 53628.87 88888.00 2015-02-24 03:38:39.913 055 15007.87 141.26 53628.86 88888.00 2015-02-24 03:38:40.413 055 15007.86 141.29 53628.86 88888.00 2015-02-24 03:38:40.913 055 15007.83 141.33 53628.82 88888.00 2015-02-24 03:38:41.413 055 15007.81 141.39 53628.79 88888.00 2015-02-24 03:38:41.913 055 15007.80 141.45 53628.75 88888.00 2015-02-24 03:38:42.413 055 15007.78 141.42 53628.75 88888.00 2015-02-24 03:38:42.913 055 15007.78 141.41 53628.71 88888.00 2015-02-24 03:38:43.413 055 15007.76 141.47 53628.68 88888.00 2015-02-24 03:38:43.913 055 15007.71 141.55 53628.70 88888.00 2015-02-24 03:38:44.413 055 15007.68 141.63 53628.68 88888.00 2015-02-24 03:38:44.913 055 15007.64 141.68 53628.67 88888.00 2015-02-24 03:38:45.413 055 15007.55 141.76 53628.71 88888.00 2015-02-24 03:38:45.913 055 15007.46 141.82 53628.71 88888.00 2015-02-24 03:38:46.413 055 15007.40 141.85 53628.70 88888.00 2015-02-24 03:38:46.913 055 15007.36 141.83 53628.69 88888.00 2015-02-24 03:38:47.413 055 15007.37 141.84 53628.64 88888.00 2015-02-24 03:38:47.913 055 15007.33 141.82 53628.65 88888.00 2015-02-24 03:38:48.413 055 15007.26 141.82 53628.62 88888.00 2015-02-24 03:38:48.913 055 15007.24 141.85 53628.50 88888.00 2015-02-24 03:38:49.413 055 15007.21 141.90 53628.48 88888.00 2015-02-24 03:38:49.913 055 15007.16 141.89 53628.40 88888.00 2015-02-24 03:38:50.413 055 15007.06 141.86 53628.29 88888.00 2015-02-24 03:38:50.913 055 15006.94 141.92 53628.16 88888.00 2015-02-24 03:38:51.413 055 15006.81 141.92 53628.15 88888.00 2015-02-24 03:38:51.913 055 15006.65 141.97 53628.12 88888.00 2015-02-24 03:38:52.413 055 15006.55 142.03 53628.10 88888.00 2015-02-24 03:38:52.913 055 15006.35 142.11 53627.99 88888.00 2015-02-24 03:38:53.413 055 15006.24 142.23 53627.96 88888.00 2015-02-24 03:38:53.913 055 15006.16 142.23 53627.93 88888.00 2015-02-24 03:38:54.413 055 15006.08 142.24 53627.92 88888.00 2015-02-24 03:38:54.913 055 15005.98 142.23 53627.88 88888.00 2015-02-24 03:38:55.413 055 15005.96 142.24 53627.82 88888.00 2015-02-24 03:38:55.913 055 15005.87 142.25 53627.77 88888.00 2015-02-24 03:38:56.413 055 15005.78 142.23 53627.63 88888.00 2015-02-24 03:38:56.913 055 15005.68 142.20 53627.57 88888.00 2015-02-24 03:38:57.413 055 15005.54 142.24 53627.50 88888.00 2015-02-24 03:38:57.913 055 15005.46 142.32 53627.43 88888.00 2015-02-24 03:38:58.413 055 15005.35 142.33 53627.38 88888.00 2015-02-24 03:38:58.913 055 15005.19 142.41 53627.37 88888.00 2015-02-24 03:38:59.413 055 15005.07 142.45 53627.26 88888.00 2015-02-24 03:38:59.913 055 15004.91 142.45 53627.18 88888.00 2015-02-24 03:39:00.413 055 15004.82 142.49 53627.11 88888.00 2015-02-24 03:39:00.913 055 15004.73 142.53 53627.06 88888.00 2015-02-24 03:39:01.413 055 15004.68 142.53 53626.98 88888.00 2015-02-24 03:39:01.913 055 15004.57 142.58 53626.98 88888.00 2015-02-24 03:39:02.413 055 15004.52 142.67 53626.93 88888.00 2015-02-24 03:39:02.913 055 15004.41 142.66 53626.87 88888.00 2015-02-24 03:39:03.413 055 15004.33 142.69 53626.81 88888.00 2015-02-24 03:39:03.913 055 15004.20 142.67 53626.77 88888.00 2015-02-24 03:39:04.413 055 15004.11 142.72 53626.77 88888.00 2015-02-24 03:39:04.913 055 15004.08 142.78 53626.78 88888.00 2015-02-24 03:39:05.413 055 15003.97 142.81 53626.78 88888.00 2015-02-24 03:39:05.913 055 15003.83 142.88 53626.80 88888.00 2015-02-24 03:39:06.413 055 15003.66 142.93 53626.77 88888.00 2015-02-24 03:39:06.913 055 15003.57 142.97 53626.73 88888.00 2015-02-24 03:39:07.413 055 15003.43 142.98 53626.65 88888.00 2015-02-24 03:39:07.913 055 15003.30 142.98 53626.69 88888.00 2015-02-24 03:39:08.413 055 15003.24 143.03 53626.66 88888.00 2015-02-24 03:39:08.913 055 15003.24 143.04 53626.64 88888.00 2015-02-24 03:39:09.413 055 15003.28 143.07 53626.63 88888.00 2015-02-24 03:39:09.913 055 15003.29 143.13 53626.60 88888.00 2015-02-24 03:39:10.413 055 15003.30 143.19 53626.52 88888.00 2015-02-24 03:39:10.913 055 15003.35 143.27 53626.52 88888.00 2015-02-24 03:39:11.413 055 15003.45 143.39 53626.54 88888.00 2015-02-24 03:39:11.913 055 15003.53 143.49 53626.60 88888.00 2015-02-24 03:39:12.413 055 15003.64 143.61 53626.60 88888.00 2015-02-24 03:39:12.913 055 15003.70 143.61 53626.60 88888.00 2015-02-24 03:39:13.413 055 15003.81 143.64 53626.62 88888.00 2015-02-24 03:39:13.913 055 15003.83 143.68 53626.62 88888.00 2015-02-24 03:39:14.413 055 15003.88 143.77 53626.63 88888.00 2015-02-24 03:39:14.913 055 15003.94 143.82 53626.66 88888.00 2015-02-24 03:39:15.413 055 15004.03 143.88 53626.68 88888.00 2015-02-24 03:39:15.913 055 15004.15 143.90 53626.73 88888.00 2015-02-24 03:39:16.413 055 15004.20 143.90 53626.75 88888.00 2015-02-24 03:39:16.913 055 15004.32 143.96 53626.73 88888.00 2015-02-24 03:39:17.413 055 15004.51 143.93 53626.69 88888.00 2015-02-24 03:39:17.913 055 15004.71 143.92 53626.70 88888.00 2015-02-24 03:39:18.413 055 15004.92 143.92 53626.67 88888.00 2015-02-24 03:39:18.913 055 15005.13 143.92 53626.68 88888.00 2015-02-24 03:39:19.413 055 15005.30 143.92 53626.68 88888.00 2015-02-24 03:39:19.913 055 15005.43 143.94 53626.64 88888.00 2015-02-24 03:39:20.413 055 15005.51 143.93 53626.63 88888.00 2015-02-24 03:39:20.913 055 15005.61 143.91 53626.55 88888.00 2015-02-24 03:39:21.413 055 15005.69 143.88 53626.50 88888.00 2015-02-24 03:39:21.913 055 15005.80 143.83 53626.50 88888.00 2015-02-24 03:39:22.413 055 15005.88 143.80 53626.51 88888.00 2015-02-24 03:39:22.913 055 15006.04 143.83 53626.52 88888.00 2015-02-24 03:39:23.413 055 15006.15 143.85 53626.54 88888.00 2015-02-24 03:39:23.913 055 15006.24 143.87 53626.54 88888.00 2015-02-24 03:39:24.413 055 15006.34 143.91 53626.51 88888.00 2015-02-24 03:39:24.913 055 15006.38 143.94 53626.49 88888.00 2015-02-24 03:39:25.413 055 15006.45 143.96 53626.52 88888.00 2015-02-24 03:39:25.913 055 15006.46 143.94 53626.49 88888.00 2015-02-24 03:39:26.413 055 15006.51 143.91 53626.51 88888.00 2015-02-24 03:39:26.913 055 15006.53 143.89 53626.57 88888.00 2015-02-24 03:39:27.413 055 15006.53 143.91 53626.54 88888.00 2015-02-24 03:39:27.913 055 15006.60 143.87 53626.55 88888.00 2015-02-24 03:39:28.413 055 15006.63 143.88 53626.54 88888.00 2015-02-24 03:39:28.913 055 15006.64 143.90 53626.54 88888.00 2015-02-24 03:39:29.413 055 15006.68 143.92 53626.56 88888.00 2015-02-24 03:39:29.913 055 15006.76 143.90 53626.57 88888.00 2015-02-24 03:39:30.413 055 15006.88 143.89 53626.62 88888.00 2015-02-24 03:39:30.913 055 15006.98 143.91 53626.68 88888.00 2015-02-24 03:39:31.413 055 15007.07 143.98 53626.69 88888.00 2015-02-24 03:39:31.913 055 15007.14 144.02 53626.69 88888.00 2015-02-24 03:39:32.413 055 15007.21 144.03 53626.69 88888.00 2015-02-24 03:39:32.913 055 15007.23 144.06 53626.70 88888.00 2015-02-24 03:39:33.413 055 15007.23 144.06 53626.75 88888.00 2015-02-24 03:39:33.913 055 15007.24 144.00 53626.78 88888.00 2015-02-24 03:39:34.413 055 15007.24 143.90 53626.75 88888.00 2015-02-24 03:39:34.913 055 15007.26 143.82 53626.72 88888.00 2015-02-24 03:39:35.413 055 15007.32 143.72 53626.71 88888.00 2015-02-24 03:39:35.913 055 15007.40 143.67 53626.70 88888.00 2015-02-24 03:39:36.413 055 15007.43 143.63 53626.69 88888.00 2015-02-24 03:39:36.913 055 15007.44 143.63 53626.67 88888.00 2015-02-24 03:39:37.413 055 15007.43 143.58 53626.69 88888.00 2015-02-24 03:39:37.913 055 15007.44 143.59 53626.64 88888.00 2015-02-24 03:39:38.413 055 15007.43 143.59 53626.63 88888.00 2015-02-24 03:39:38.913 055 15007.41 143.55 53626.56 88888.00 2015-02-24 03:39:39.413 055 15007.42 143.51 53626.54 88888.00 2015-02-24 03:39:39.913 055 15007.39 143.41 53626.53 88888.00 2015-02-24 03:39:40.413 055 15007.30 143.44 53626.51 88888.00 2015-02-24 03:39:40.913 055 15007.23 143.42 53626.51 88888.00 2015-02-24 03:39:41.413 055 15007.22 143.37 53626.51 88888.00 2015-02-24 03:39:41.913 055 15007.28 143.36 53626.50 88888.00 2015-02-24 03:39:42.413 055 15007.34 143.35 53626.46 88888.00 2015-02-24 03:39:42.913 055 15007.45 143.31 53626.45 88888.00 2015-02-24 03:39:43.413 055 15007.49 143.29 53626.45 88888.00 2015-02-24 03:39:43.913 055 15007.64 143.28 53626.47 88888.00 2015-02-24 03:39:44.413 055 15007.85 143.28 53626.51 88888.00 2015-02-24 03:39:44.913 055 15008.00 143.30 53626.48 88888.00 2015-02-24 03:39:45.413 055 15008.12 143.33 53626.47 88888.00 2015-02-24 03:39:45.913 055 15008.31 143.38 53626.45 88888.00 2015-02-24 03:39:46.413 055 15008.48 143.37 53626.40 88888.00 2015-02-24 03:39:46.913 055 15008.62 143.36 53626.29 88888.00 2015-02-24 03:39:47.413 055 15008.80 143.40 53626.14 88888.00 2015-02-24 03:39:47.913 055 15008.99 143.39 53626.01 88888.00 2015-02-24 03:39:48.413 055 15009.21 143.33 53625.95 88888.00 2015-02-24 03:39:48.913 055 15009.34 143.25 53625.82 88888.00 2015-02-24 03:39:49.413 055 15009.53 143.18 53625.68 88888.00 2015-02-24 03:39:49.913 055 15009.62 143.13 53625.50 88888.00 2015-02-24 03:39:50.413 055 15009.62 143.10 53625.36 88888.00 2015-02-24 03:39:50.913 055 15009.67 143.03 53625.20 88888.00 2015-02-24 03:39:51.413 055 15009.69 142.98 53625.07 88888.00 2015-02-24 03:39:51.913 055 15009.76 142.89 53624.95 88888.00 2015-02-24 03:39:52.413 055 15009.82 142.79 53624.86 88888.00 2015-02-24 03:39:52.913 055 15009.90 142.71 53624.69 88888.00 2015-02-24 03:39:53.413 055 15009.93 142.68 53624.60 88888.00 2015-02-24 03:39:53.913 055 15009.97 142.60 53624.51 88888.00 2015-02-24 03:39:54.413 055 15010.09 142.50 53624.36 88888.00 2015-02-24 03:39:54.913 055 15010.09 142.45 53624.35 88888.00 2015-02-24 03:39:55.413 055 15010.12 142.40 53624.26 88888.00 2015-02-24 03:39:55.913 055 15010.09 142.30 53624.16 88888.00 2015-02-24 03:39:56.413 055 15010.11 142.20 53624.07 88888.00 2015-02-24 03:39:56.913 055 15010.05 142.12 53623.95 88888.00 2015-02-24 03:39:57.413 055 15009.96 142.04 53623.85 88888.00 2015-02-24 03:39:57.913 055 15009.81 141.97 53623.82 88888.00 2015-02-24 03:39:58.413 055 15009.71 141.87 53623.75 88888.00 2015-02-24 03:39:58.913 055 15009.58 141.68 53623.63 88888.00 2015-02-24 03:39:59.413 055 15009.45 141.49 53623.58 88888.00 2015-02-24 03:39:59.913 055 15009.42 141.35 53623.53 88888.00 2015-02-24 03:40:00.413 055 15009.41 141.23 53623.45 88888.00 2015-02-24 03:40:00.913 055 15009.40 141.11 53623.40 88888.00 2015-02-24 03:40:01.413 055 15009.33 140.97 53623.34 88888.00 2015-02-24 03:40:01.913 055 15009.35 140.85 53623.33 88888.00 2015-02-24 03:40:02.413 055 15009.38 140.73 53623.31 88888.00 2015-02-24 03:40:02.913 055 15009.32 140.63 53623.24 88888.00 2015-02-24 03:40:03.413 055 15009.31 140.52 53623.15 88888.00 2015-02-24 03:40:03.913 055 15009.26 140.40 53623.05 88888.00 2015-02-24 03:40:04.413 055 15009.15 140.27 53623.04 88888.00 2015-02-24 03:40:04.913 055 15009.06 140.14 53623.03 88888.00 2015-02-24 03:40:05.413 055 15008.96 140.00 53623.01 88888.00 2015-02-24 03:40:05.913 055 15008.86 139.83 53622.99 88888.00 2015-02-24 03:40:06.413 055 15008.77 139.66 53622.89 88888.00 2015-02-24 03:40:06.913 055 15008.68 139.50 53622.81 88888.00 2015-02-24 03:40:07.413 055 15008.67 139.35 53622.71 88888.00 2015-02-24 03:40:07.913 055 15008.60 139.18 53622.62 88888.00 2015-02-24 03:40:08.413 055 15008.48 139.06 53622.57 88888.00 2015-02-24 03:40:08.913 055 15008.39 138.91 53622.42 88888.00 2015-02-24 03:40:09.413 055 15008.31 138.73 53622.31 88888.00 2015-02-24 03:40:09.913 055 15008.22 138.61 53622.23 88888.00 2015-02-24 03:40:10.413 055 15008.16 138.51 53622.19 88888.00 2015-02-24 03:40:10.913 055 15008.08 138.35 53622.08 88888.00 2015-02-24 03:40:11.413 055 15008.07 138.22 53621.99 88888.00 2015-02-24 03:40:11.913 055 15008.17 138.14 53621.85 88888.00 2015-02-24 03:40:12.413 055 15008.22 138.05 53621.73 88888.00 2015-02-24 03:40:12.913 055 15008.22 138.00 53621.64 88888.00 2015-02-24 03:40:13.413 055 15008.23 137.91 53621.47 88888.00 2015-02-24 03:40:13.913 055 15008.19 137.78 53621.32 88888.00 2015-02-24 03:40:14.413 055 15008.16 137.66 53621.21 88888.00 2015-02-24 03:40:14.913 055 15008.16 137.52 53621.05 88888.00 2015-02-24 03:40:15.413 055 15008.10 137.37 53620.90 88888.00 2015-02-24 03:40:15.913 055 15008.01 137.23 53620.76 88888.00 2015-02-24 03:40:16.413 055 15007.89 137.11 53620.55 88888.00 2015-02-24 03:40:16.913 055 15007.79 136.97 53620.41 88888.00 2015-02-24 03:40:17.413 055 15007.70 136.80 53620.28 88888.00 2015-02-24 03:40:17.913 055 15007.59 136.72 53620.15 88888.00 2015-02-24 03:40:18.413 055 15007.47 136.65 53619.99 88888.00 2015-02-24 03:40:18.913 055 15007.37 136.50 53619.86 88888.00 2015-02-24 03:40:19.413 055 15007.22 136.42 53619.77 88888.00 2015-02-24 03:40:19.913 055 15007.09 136.33 53619.67 88888.00 2015-02-24 03:40:20.413 055 15006.94 136.22 53619.54 88888.00 2015-02-24 03:40:20.913 055 15006.70 136.11 53619.41 88888.00 2015-02-24 03:40:21.413 055 15006.53 135.98 53619.28 88888.00 2015-02-24 03:40:21.913 055 15006.38 135.92 53619.20 88888.00 2015-02-24 03:40:22.413 055 15006.19 135.84 53619.14 88888.00 2015-02-24 03:40:22.913 055 15006.01 135.71 53619.07 88888.00 2015-02-24 03:40:23.413 055 15005.90 135.55 53618.99 88888.00 2015-02-24 03:40:23.913 055 15005.74 135.36 53618.94 88888.00 2015-02-24 03:40:24.413 055 15005.48 135.20 53618.88 88888.00 2015-02-24 03:40:24.913 055 15005.30 135.04 53618.78 88888.00 2015-02-24 03:40:25.413 055 15005.07 134.89 53618.71 88888.00 2015-02-24 03:40:25.913 055 15004.82 134.65 53618.66 88888.00 2015-02-24 03:40:26.413 055 15004.64 134.46 53618.59 88888.00 2015-02-24 03:40:26.913 055 15004.45 134.33 53618.56 88888.00 2015-02-24 03:40:27.413 055 15004.23 134.23 53618.52 88888.00 2015-02-24 03:40:27.913 055 15003.99 134.14 53618.51 88888.00 2015-02-24 03:40:28.413 055 15003.81 134.05 53618.60 88888.00 2015-02-24 03:40:28.913 055 15003.60 133.94 53618.63 88888.00 2015-02-24 03:40:29.413 055 15003.42 133.87 53618.67 88888.00 2015-02-24 03:40:29.913 055 15003.24 133.77 53618.69 88888.00 2015-02-24 03:40:30.413 055 15003.12 133.72 53618.71 88888.00 2015-02-24 03:40:30.913 055 15003.06 133.57 53618.79 88888.00 2015-02-24 03:40:31.413 055 15002.94 133.50 53618.85 88888.00 2015-02-24 03:40:31.913 055 15002.81 133.38 53618.90 88888.00 2015-02-24 03:40:32.413 055 15002.67 133.30 53618.89 88888.00 2015-02-24 03:40:32.913 055 15002.57 133.25 53618.94 88888.00 2015-02-24 03:40:33.413 055 15002.47 133.12 53619.00 88888.00 2015-02-24 03:40:33.913 055 15002.34 133.02 53619.03 88888.00 2015-02-24 03:40:34.413 055 15002.24 132.95 53619.00 88888.00 2015-02-24 03:40:34.913 055 15002.13 132.82 53619.01 88888.00 2015-02-24 03:40:35.413 055 15002.09 132.69 53619.08 88888.00 2015-02-24 03:40:35.913 055 15001.95 132.61 53619.05 88888.00 2015-02-24 03:40:36.413 055 15001.82 132.52 53619.09 88888.00 2015-02-24 03:40:36.913 055 15001.71 132.42 53619.15 88888.00 2015-02-24 03:40:37.413 055 15001.55 132.39 53619.11 88888.00 2015-02-24 03:40:37.913 055 15001.43 132.29 53619.15 88888.00 2015-02-24 03:40:38.413 055 15001.34 132.15 53619.17 88888.00 2015-02-24 03:40:38.913 055 15001.22 132.04 53619.18 88888.00 2015-02-24 03:40:39.413 055 15001.16 131.92 53619.17 88888.00 2015-02-24 03:40:39.913 055 15001.05 131.79 53619.18 88888.00 2015-02-24 03:40:40.413 055 15000.85 131.73 53619.23 88888.00 2015-02-24 03:40:40.913 055 15000.70 131.64 53619.28 88888.00 2015-02-24 03:40:41.413 055 15000.54 131.49 53619.28 88888.00 2015-02-24 03:40:41.913 055 15000.31 131.43 53619.32 88888.00 2015-02-24 03:40:42.413 055 15000.11 131.36 53619.37 88888.00 2015-02-24 03:40:42.913 055 14999.92 131.31 53619.37 88888.00 2015-02-24 03:40:43.413 055 14999.73 131.22 53619.40 88888.00 2015-02-24 03:40:43.913 055 14999.62 131.14 53619.42 88888.00 2015-02-24 03:40:44.413 055 14999.49 131.08 53619.46 88888.00 2015-02-24 03:40:44.913 055 14999.30 131.00 53619.44 88888.00 2015-02-24 03:40:45.413 055 14999.13 130.89 53619.48 88888.00 2015-02-24 03:40:45.913 055 14998.99 130.85 53619.49 88888.00 2015-02-24 03:40:46.413 055 14998.88 130.84 53619.51 88888.00 2015-02-24 03:40:46.913 055 14998.72 130.71 53619.52 88888.00 2015-02-24 03:40:47.413 055 14998.59 130.61 53619.55 88888.00 2015-02-24 03:40:47.913 055 14998.49 130.53 53619.58 88888.00 2015-02-24 03:40:48.413 055 14998.39 130.42 53619.59 88888.00 2015-02-24 03:40:48.913 055 14998.31 130.42 53619.62 88888.00 2015-02-24 03:40:49.413 055 14998.21 130.39 53619.63 88888.00 2015-02-24 03:40:49.913 055 14998.06 130.32 53619.62 88888.00 2015-02-24 03:40:50.413 055 14997.95 130.27 53619.67 88888.00 2015-02-24 03:40:50.913 055 14997.86 130.22 53619.70 88888.00 2015-02-24 03:40:51.413 055 14997.73 130.13 53619.73 88888.00 2015-02-24 03:40:51.913 055 14997.63 130.06 53619.79 88888.00 2015-02-24 03:40:52.413 055 14997.55 129.94 53619.83 88888.00 2015-02-24 03:40:52.913 055 14997.49 129.85 53619.88 88888.00 2015-02-24 03:40:53.413 055 14997.48 129.77 53619.90 88888.00 2015-02-24 03:40:53.913 055 14997.46 129.67 53619.95 88888.00 2015-02-24 03:40:54.413 055 14997.47 129.59 53619.99 88888.00 2015-02-24 03:40:54.913 055 14997.52 129.51 53620.00 88888.00 2015-02-24 03:40:55.413 055 14997.52 129.47 53620.02 88888.00 2015-02-24 03:40:55.913 055 14997.52 129.45 53620.08 88888.00 2015-02-24 03:40:56.413 055 14997.50 129.37 53620.10 88888.00 2015-02-24 03:40:56.913 055 14997.51 129.30 53620.07 88888.00 2015-02-24 03:40:57.413 055 14997.45 129.20 53620.07 88888.00 2015-02-24 03:40:57.913 055 14997.41 129.16 53620.09 88888.00 2015-02-24 03:40:58.413 055 14997.38 129.18 53620.09 88888.00 2015-02-24 03:40:58.913 055 14997.28 129.16 53620.10 88888.00 2015-02-24 03:40:59.413 055 14997.09 129.12 53620.12 88888.00 2015-02-24 03:40:59.913 055 14996.95 129.06 53620.16 88888.00 2015-02-24 03:41:00.413 055 14996.75 129.02 53620.18 88888.00 2015-02-24 03:41:00.913 055 14996.56 128.94 53620.23 88888.00 2015-02-24 03:41:01.413 055 14996.41 128.88 53620.28 88888.00 2015-02-24 03:41:01.913 055 14996.23 128.86 53620.33 88888.00 2015-02-24 03:41:02.413 055 14996.16 128.78 53620.41 88888.00 2015-02-24 03:41:02.913 055 14996.11 128.76 53620.51 88888.00 2015-02-24 03:41:03.413 055 14996.04 128.69 53620.62 88888.00 2015-02-24 03:41:03.913 055 14996.05 128.67 53620.68 88888.00 2015-02-24 03:41:04.413 055 14996.12 128.67 53620.69 88888.00 2015-02-24 03:41:04.913 055 14996.20 128.72 53620.72 88888.00 2015-02-24 03:41:05.413 055 14996.24 128.70 53620.77 88888.00 2015-02-24 03:41:05.913 055 14996.21 128.68 53620.82 88888.00 2015-02-24 03:41:06.413 055 14996.24 128.69 53620.86 88888.00 2015-02-24 03:41:06.913 055 14996.25 128.72 53620.85 88888.00 2015-02-24 03:41:07.413 055 14996.29 128.71 53620.87 88888.00 2015-02-24 03:41:07.913 055 14996.28 128.71 53620.80 88888.00 2015-02-24 03:41:08.413 055 14996.21 128.71 53620.81 88888.00 2015-02-24 03:41:08.913 055 14996.09 128.80 53620.87 88888.00 2015-02-24 03:41:09.413 055 14995.98 128.85 53620.94 88888.00 2015-02-24 03:41:09.913 055 14995.95 128.85 53621.04 88888.00 2015-02-24 03:41:10.413 055 14995.93 128.84 53621.06 88888.00 2015-02-24 03:41:10.913 055 14995.89 128.81 53621.06 88888.00 2015-02-24 03:41:11.413 055 14995.77 128.78 53621.09 88888.00 2015-02-24 03:41:11.913 055 14995.66 128.76 53621.10 88888.00 2015-02-24 03:41:12.413 055 14995.57 128.78 53621.17 88888.00 2015-02-24 03:41:12.913 055 14995.51 128.73 53621.22 88888.00 2015-02-24 03:41:13.413 055 14995.48 128.64 53621.24 88888.00 2015-02-24 03:41:13.913 055 14995.40 128.53 53621.30 88888.00 2015-02-24 03:41:14.413 055 14995.34 128.45 53621.31 88888.00 2015-02-24 03:41:14.913 055 14995.34 128.37 53621.34 88888.00 2015-02-24 03:41:15.413 055 14995.44 128.28 53621.38 88888.00 2015-02-24 03:41:15.913 055 14995.49 128.23 53621.39 88888.00 2015-02-24 03:41:16.413 055 14995.53 128.15 53621.40 88888.00 2015-02-24 03:41:16.913 055 14995.60 128.09 53621.40 88888.00 2015-02-24 03:41:17.413 055 14995.71 128.12 53621.41 88888.00 2015-02-24 03:41:17.913 055 14995.79 128.08 53621.39 88888.00 2015-02-24 03:41:18.413 055 14995.84 128.04 53621.41 88888.00 2015-02-24 03:41:18.913 055 14995.96 128.07 53621.42 88888.00 2015-02-24 03:41:19.413 055 14996.02 128.06 53621.40 88888.00 2015-02-24 03:41:19.913 055 14996.06 128.07 53621.40 88888.00 2015-02-24 03:41:20.413 055 14996.10 128.14 53621.37 88888.00 2015-02-24 03:41:20.913 055 14996.07 128.19 53621.37 88888.00 2015-02-24 03:41:21.413 055 14996.00 128.23 53621.37 88888.00 2015-02-24 03:41:21.913 055 14995.94 128.26 53621.37 88888.00 2015-02-24 03:41:22.413 055 14995.94 128.29 53621.39 88888.00 2015-02-24 03:41:22.913 055 14995.95 128.34 53621.40 88888.00 2015-02-24 03:41:23.413 055 14995.97 128.32 53621.43 88888.00 2015-02-24 03:41:23.913 055 14995.93 128.20 53621.46 88888.00 2015-02-24 03:41:24.413 055 14995.93 128.15 53621.44 88888.00 2015-02-24 03:41:24.913 055 14995.93 128.10 53621.43 88888.00 2015-02-24 03:41:25.413 055 14995.95 128.06 53621.42 88888.00 2015-02-24 03:41:25.913 055 14996.02 128.03 53621.34 88888.00 2015-02-24 03:41:26.413 055 14996.02 128.03 53621.32 88888.00 2015-02-24 03:41:26.913 055 14996.12 128.06 53621.36 88888.00 2015-02-24 03:41:27.413 055 14996.25 128.08 53621.40 88888.00 2015-02-24 03:41:27.913 055 14996.33 128.09 53621.36 88888.00 2015-02-24 03:41:28.413 055 14996.43 128.16 53621.34 88888.00 2015-02-24 03:41:28.913 055 14996.52 128.20 53621.30 88888.00 2015-02-24 03:41:29.413 055 14996.68 128.17 53621.30 88888.00 2015-02-24 03:41:29.913 055 14996.83 128.20 53621.29 88888.00 2015-02-24 03:41:30.413 055 14997.03 128.24 53621.33 88888.00 2015-02-24 03:41:30.913 055 14997.24 128.27 53621.37 88888.00 2015-02-24 03:41:31.413 055 14997.43 128.36 53621.28 88888.00 2015-02-24 03:41:31.913 055 14997.64 128.43 53621.26 88888.00 2015-02-24 03:41:32.413 055 14997.84 128.49 53621.27 88888.00 2015-02-24 03:41:32.913 055 14997.97 128.47 53621.23 88888.00 2015-02-24 03:41:33.413 055 14998.18 128.54 53621.19 88888.00 2015-02-24 03:41:33.913 055 14998.40 128.55 53621.10 88888.00 2015-02-24 03:41:34.413 055 14998.55 128.58 53621.06 88888.00 2015-02-24 03:41:34.913 055 14998.73 128.56 53621.04 88888.00 2015-02-24 03:41:35.413 055 14998.92 128.61 53620.98 88888.00 2015-02-24 03:41:35.913 055 14999.08 128.63 53620.93 88888.00 2015-02-24 03:41:36.413 055 14999.24 128.72 53620.88 88888.00 2015-02-24 03:41:36.913 055 14999.40 128.79 53620.80 88888.00 2015-02-24 03:41:37.413 055 14999.56 128.85 53620.73 88888.00 2015-02-24 03:41:37.913 055 14999.69 128.87 53620.67 88888.00 2015-02-24 03:41:38.413 055 14999.83 128.87 53620.62 88888.00 2015-02-24 03:41:38.913 055 15000.04 128.87 53620.55 88888.00 2015-02-24 03:41:39.413 055 15000.30 128.84 53620.46 88888.00 2015-02-24 03:41:39.913 055 15000.55 128.81 53620.42 88888.00 2015-02-24 03:41:40.413 055 15000.75 128.78 53620.37 88888.00 2015-02-24 03:41:40.913 055 15000.91 128.69 53620.26 88888.00 2015-02-24 03:41:41.413 055 15001.07 128.67 53620.21 88888.00 2015-02-24 03:41:41.913 055 15001.27 128.68 53620.17 88888.00 2015-02-24 03:41:42.404 055 15001.46 128.64 53620.18 88888.00 2015-02-24 03:41:42.904 055 15001.66 128.66 53620.07 88888.00 2015-02-24 03:41:43.404 055 15001.82 128.63 53619.92 88888.00 2015-02-24 03:41:43.904 055 15001.95 128.54 53619.78 88888.00 2015-02-24 03:41:44.404 055 15002.18 128.47 53619.65 88888.00 2015-02-24 03:41:44.904 055 15002.31 128.41 53619.58 88888.00 2015-02-24 03:41:45.404 055 15002.39 128.28 53619.44 88888.00 2015-02-24 03:41:45.904 055 15002.52 128.15 53619.34 88888.00 2015-02-24 03:41:46.404 055 15002.70 128.06 53619.18 88888.00 2015-02-24 03:41:46.904 055 15002.87 127.95 53619.00 88888.00 2015-02-24 03:41:47.404 055 15003.07 127.85 53618.80 88888.00 2015-02-24 03:41:47.904 055 15003.29 127.78 53618.65 88888.00 2015-02-24 03:41:48.404 055 15003.42 127.69 53618.46 88888.00 2015-02-24 03:41:48.904 055 15003.58 127.58 53618.36 88888.00 2015-02-24 03:41:49.404 055 15003.83 127.50 53618.25 88888.00 2015-02-24 03:41:49.904 055 15004.00 127.40 53618.10 88888.00 2015-02-24 03:41:50.404 055 15004.21 127.25 53618.05 88888.00 2015-02-24 03:41:50.904 055 15004.44 127.15 53617.95 88888.00 2015-02-24 03:41:51.404 055 15004.60 127.07 53617.82 88888.00 2015-02-24 03:41:51.904 055 15004.80 127.02 53617.75 88888.00 2015-02-24 03:41:52.404 055 15005.01 126.94 53617.62 88888.00 2015-02-24 03:41:52.904 055 15005.17 126.86 53617.53 88888.00 2015-02-24 03:41:53.404 055 15005.33 126.85 53617.47 88888.00 2015-02-24 03:41:53.904 055 15005.55 126.85 53617.38 88888.00 2015-02-24 03:41:54.404 055 15005.73 126.81 53617.23 88888.00 2015-02-24 03:41:54.904 055 15005.92 126.73 53617.17 88888.00 2015-02-24 03:41:55.404 055 15006.10 126.69 53617.04 88888.00 2015-02-24 03:41:55.904 055 15006.23 126.55 53616.87 88888.00 2015-02-24 03:41:56.404 055 15006.37 126.38 53616.77 88888.00 2015-02-24 03:41:56.904 055 15006.46 126.21 53616.70 88888.00 2015-02-24 03:41:57.404 055 15006.51 126.12 53616.67 88888.00 2015-02-24 03:41:57.904 055 15006.59 126.01 53616.59 88888.00 2015-02-24 03:41:58.404 055 15006.73 125.85 53616.48 88888.00 2015-02-24 03:41:58.904 055 15006.78 125.76 53616.39 88888.00 2015-02-24 03:41:59.404 055 15006.78 125.69 53616.32 88888.00 2015-02-24 03:41:59.904 055 15006.79 125.56 53616.24 88888.00 2015-02-24 03:42:00.404 055 15006.91 125.47 53616.13 88888.00 2015-02-24 03:42:00.904 055 15007.03 125.47 53616.03 88888.00 2015-02-24 03:42:01.404 055 15007.21 125.42 53615.90 88888.00 2015-02-24 03:42:01.904 055 15007.32 125.35 53615.77 88888.00 2015-02-24 03:42:02.404 055 15007.50 125.27 53615.65 88888.00 2015-02-24 03:42:02.904 055 15007.62 125.17 53615.55 88888.00 2015-02-24 03:42:03.404 055 15007.64 125.07 53615.42 88888.00 2015-02-24 03:42:03.904 055 15007.70 125.00 53615.28 88888.00 2015-02-24 03:42:04.404 055 15007.78 124.86 53615.18 88888.00 2015-02-24 03:42:04.904 055 15007.72 124.74 53615.05 88888.00 2015-02-24 03:42:05.404 055 15007.74 124.57 53614.92 88888.00 2015-02-24 03:42:05.904 055 15007.83 124.39 53614.80 88888.00 2015-02-24 03:42:06.404 055 15007.86 124.22 53614.75 88888.00 2015-02-24 03:42:06.904 055 15007.90 124.12 53614.66 88888.00 2015-02-24 03:42:07.404 055 15008.03 124.00 53614.52 88888.00 2015-02-24 03:42:07.904 055 15008.22 123.85 53614.38 88888.00 2015-02-24 03:42:08.404 055 15008.43 123.74 53614.31 88888.00 2015-02-24 03:42:08.904 055 15008.67 123.68 53614.19 88888.00 2015-02-24 03:42:09.404 055 15008.81 123.63 53614.04 88888.00 2015-02-24 03:42:09.904 055 15008.97 123.61 53613.93 88888.00 2015-02-24 03:42:10.404 055 15009.21 123.57 53613.76 88888.00 2015-02-24 03:42:10.904 055 15009.51 123.52 53613.66 88888.00 2015-02-24 03:42:11.404 055 15009.78 123.51 53613.52 88888.00 2015-02-24 03:42:11.904 055 15009.96 123.52 53613.37 88888.00 2015-02-24 03:42:12.404 055 15010.05 123.46 53613.25 88888.00 2015-02-24 03:42:12.904 055 15010.11 123.37 53613.19 88888.00 2015-02-24 03:42:13.404 055 15010.17 123.35 53613.10 88888.00 2015-02-24 03:42:13.904 055 15010.27 123.33 53613.00 88888.00 2015-02-24 03:42:14.404 055 15010.34 123.33 53612.86 88888.00 2015-02-24 03:42:14.904 055 15010.44 123.26 53612.78 88888.00 2015-02-24 03:42:15.404 055 15010.57 123.24 53612.73 88888.00 2015-02-24 03:42:15.904 055 15010.80 123.22 53612.70 88888.00 2015-02-24 03:42:16.404 055 15010.95 123.18 53612.62 88888.00 2015-02-24 03:42:16.904 055 15011.11 123.17 53612.52 88888.00 2015-02-24 03:42:17.404 055 15011.28 123.13 53612.35 88888.00 2015-02-24 03:42:17.904 055 15011.49 123.00 53612.24 88888.00 2015-02-24 03:42:18.404 055 15011.67 122.96 53612.13 88888.00 2015-02-24 03:42:18.904 055 15011.76 122.92 53612.01 88888.00 2015-02-24 03:42:19.404 055 15011.92 122.92 53611.92 88888.00 2015-02-24 03:42:19.904 055 15012.04 122.99 53611.85 88888.00 2015-02-24 03:42:20.404 055 15012.10 122.99 53611.72 88888.00 2015-02-24 03:42:20.904 055 15012.13 122.89 53611.62 88888.00 2015-02-24 03:42:21.404 055 15012.22 122.78 53611.49 88888.00 2015-02-24 03:42:21.904 055 15012.30 122.72 53611.34 88888.00 2015-02-24 03:42:22.404 055 15012.33 122.67 53611.28 88888.00 2015-02-24 03:42:22.904 055 15012.37 122.67 53611.20 88888.00 2015-02-24 03:42:23.404 055 15012.50 122.65 53611.08 88888.00 2015-02-24 03:42:23.904 055 15012.61 122.62 53611.02 88888.00 2015-02-24 03:42:24.404 055 15012.75 122.57 53610.93 88888.00 2015-02-24 03:42:24.904 055 15012.93 122.49 53610.83 88888.00 2015-02-24 03:42:25.404 055 15013.14 122.45 53610.72 88888.00 2015-02-24 03:42:25.904 055 15013.34 122.40 53610.58 88888.00 2015-02-24 03:42:26.404 055 15013.54 122.38 53610.45 88888.00 2015-02-24 03:42:26.904 055 15013.69 122.35 53610.34 88888.00 2015-02-24 03:42:27.404 055 15013.82 122.30 53610.17 88888.00 2015-02-24 03:42:27.904 055 15013.91 122.28 53610.02 88888.00 2015-02-24 03:42:28.404 055 15014.02 122.23 53609.94 88888.00 2015-02-24 03:42:28.904 055 15014.16 122.19 53609.85 88888.00 2015-02-24 03:42:29.404 055 15014.31 122.12 53609.75 88888.00 2015-02-24 03:42:29.904 055 15014.43 122.13 53609.60 88888.00 2015-02-24 03:42:30.404 055 15014.55 122.18 53609.47 88888.00 2015-02-24 03:42:30.904 055 15014.76 122.20 53609.35 88888.00 2015-02-24 03:42:31.404 055 15015.04 122.18 53609.21 88888.00 2015-02-24 03:42:31.904 055 15015.26 122.14 53609.13 88888.00 2015-02-24 03:42:32.404 055 15015.45 122.15 53609.08 88888.00 2015-02-24 03:42:32.904 055 15015.65 122.13 53608.91 88888.00 2015-02-24 03:42:33.404 055 15015.85 122.18 53608.75 88888.00 2015-02-24 03:42:33.904 055 15016.05 122.16 53608.67 88888.00 2015-02-24 03:42:34.404 055 15016.28 122.13 53608.56 88888.00 2015-02-24 03:42:34.904 055 15016.46 122.12 53608.50 88888.00 2015-02-24 03:42:35.404 055 15016.58 122.12 53608.40 88888.00 2015-02-24 03:42:35.904 055 15016.76 122.12 53608.27 88888.00 2015-02-24 03:42:36.404 055 15016.89 122.09 53608.19 88888.00 2015-02-24 03:42:36.904 055 15016.92 122.11 53608.10 88888.00 2015-02-24 03:42:37.404 055 15017.01 122.13 53608.07 88888.00 2015-02-24 03:42:37.904 055 15017.09 122.19 53607.94 88888.00 2015-02-24 03:42:38.404 055 15017.21 122.18 53607.77 88888.00 2015-02-24 03:42:38.904 055 15017.28 122.18 53607.62 88888.00 2015-02-24 03:42:39.404 055 15017.34 122.18 53607.54 88888.00 2015-02-24 03:42:39.904 055 15017.39 122.21 53607.47 88888.00 2015-02-24 03:42:40.404 055 15017.47 122.21 53607.35 88888.00 2015-02-24 03:42:40.904 055 15017.49 122.15 53607.23 88888.00 2015-02-24 03:42:41.404 055 15017.47 122.12 53607.16 88888.00 2015-02-24 03:42:41.904 055 15017.52 122.09 53607.07 88888.00 2015-02-24 03:42:42.404 055 15017.50 122.04 53606.93 88888.00 2015-02-24 03:42:42.904 055 15017.48 121.96 53606.80 88888.00 2015-02-24 03:42:43.404 055 15017.45 121.88 53606.69 88888.00 2015-02-24 03:42:43.904 055 15017.39 121.81 53606.65 88888.00 2015-02-24 03:42:44.404 055 15017.32 121.81 53606.57 88888.00 2015-02-24 03:42:44.904 055 15017.28 121.77 53606.49 88888.00 2015-02-24 03:42:45.404 055 15017.28 121.72 53606.40 88888.00 2015-02-24 03:42:45.904 055 15017.26 121.69 53606.35 88888.00 2015-02-24 03:42:46.404 055 15017.23 121.63 53606.32 88888.00 2015-02-24 03:42:46.904 055 15017.12 121.62 53606.25 88888.00 2015-02-24 03:42:47.404 055 15017.04 121.61 53606.22 88888.00 2015-02-24 03:42:47.904 055 15016.93 121.57 53606.17 88888.00 2015-02-24 03:42:48.404 055 15016.83 121.58 53606.18 88888.00 2015-02-24 03:42:48.904 055 15016.65 121.61 53606.19 88888.00 2015-02-24 03:42:49.404 055 15016.49 121.55 53606.18 88888.00 2015-02-24 03:42:49.904 055 15016.41 121.46 53606.22 88888.00 2015-02-24 03:42:50.404 055 15016.37 121.36 53606.18 88888.00 2015-02-24 03:42:50.904 055 15016.28 121.25 53606.10 88888.00 2015-02-24 03:42:51.404 055 15016.19 121.14 53606.07 88888.00 2015-02-24 03:42:51.904 055 15016.17 121.03 53606.05 88888.00 2015-02-24 03:42:52.404 055 15016.11 120.95 53605.94 88888.00 2015-02-24 03:42:52.904 055 15016.03 120.93 53605.92 88888.00 2015-02-24 03:42:53.404 055 15015.92 120.89 53605.88 88888.00 2015-02-24 03:42:53.904 055 15015.83 120.83 53605.82 88888.00 2015-02-24 03:42:54.404 055 15015.80 120.73 53605.84 88888.00 2015-02-24 03:42:54.904 055 15015.75 120.69 53605.84 88888.00 2015-02-24 03:42:55.404 055 15015.80 120.65 53605.81 88888.00 2015-02-24 03:42:55.904 055 15015.84 120.63 53605.78 88888.00 2015-02-24 03:42:56.404 055 15015.87 120.64 53605.74 88888.00 2015-02-24 03:42:56.904 055 15015.96 120.65 53605.68 88888.00 2015-02-24 03:42:57.404 055 15016.04 120.68 53605.67 88888.00 2015-02-24 03:42:57.904 055 15016.09 120.71 53605.65 88888.00 2015-02-24 03:42:58.404 055 15016.19 120.76 53605.65 88888.00 2015-02-24 03:42:58.904 055 15016.36 120.85 53605.69 88888.00 2015-02-24 03:42:59.404 055 15016.54 120.93 53605.65 88888.00 2015-02-24 03:42:59.904 055 15016.69 120.91 53605.51 88888.00 2015-02-24 03:43:00.404 055 15016.86 120.91 53605.50 88888.00 2015-02-24 03:43:00.904 055 15017.07 120.92 53605.49 88888.00 2015-02-24 03:43:01.404 055 15017.18 120.90 53605.48 88888.00 2015-02-24 03:43:01.904 055 15017.38 120.92 53605.43 88888.00 2015-02-24 03:43:02.404 055 15017.61 120.97 53605.33 88888.00 2015-02-24 03:43:02.904 055 15017.76 121.00 53605.31 88888.00 2015-02-24 03:43:03.404 055 15017.93 121.07 53605.29 88888.00 2015-02-24 03:43:03.904 055 15018.12 121.14 53605.30 88888.00 2015-02-24 03:43:04.404 055 15018.31 121.24 53605.29 88888.00 2015-02-24 03:43:04.904 055 15018.52 121.37 53605.29 88888.00 2015-02-24 03:43:05.404 055 15018.71 121.50 53605.25 88888.00 2015-02-24 03:43:05.904 055 15018.88 121.59 53605.23 88888.00 2015-02-24 03:43:06.404 055 15019.09 121.72 53605.21 88888.00 2015-02-24 03:43:06.904 055 15019.31 121.84 53605.16 88888.00 2015-02-24 03:43:07.404 055 15019.49 121.95 53605.14 88888.00 2015-02-24 03:43:07.904 055 15019.71 122.09 53605.18 88888.00 2015-02-24 03:43:08.404 055 15019.91 122.15 53605.20 88888.00 2015-02-24 03:43:08.904 055 15020.08 122.19 53605.21 88888.00 2015-02-24 03:43:09.404 055 15020.30 122.24 53605.24 88888.00 2015-02-24 03:43:09.904 055 15020.45 122.25 53605.17 88888.00 2015-02-24 03:43:10.404 055 15020.57 122.28 53605.16 88888.00 2015-02-24 03:43:10.904 055 15020.70 122.33 53605.19 88888.00 2015-02-24 03:43:11.404 055 15020.79 122.46 53605.24 88888.00 2015-02-24 03:43:11.904 055 15020.93 122.53 53605.31 88888.00 2015-02-24 03:43:12.404 055 15021.11 122.59 53605.34 88888.00 2015-02-24 03:43:12.904 055 15021.19 122.71 53605.35 88888.00 2015-02-24 03:43:13.404 055 15021.34 122.83 53605.39 88888.00 2015-02-24 03:43:13.904 055 15021.53 122.97 53605.48 88888.00 2015-02-24 03:43:14.404 055 15021.72 123.09 53605.49 88888.00 2015-02-24 03:43:14.904 055 15021.92 123.23 53605.50 88888.00 2015-02-24 03:43:15.404 055 15022.01 123.34 53605.45 88888.00 2015-02-24 03:43:15.904 055 15022.15 123.41 53605.43 88888.00 2015-02-24 03:43:16.404 055 15022.29 123.54 53605.45 88888.00 2015-02-24 03:43:16.904 055 15022.42 123.66 53605.48 88888.00 2015-02-24 03:43:17.404 055 15022.51 123.74 53605.52 88888.00 2015-02-24 03:43:17.904 055 15022.64 123.80 53605.52 88888.00 2015-02-24 03:43:18.404 055 15022.71 123.87 53605.58 88888.00 2015-02-24 03:43:18.904 055 15022.80 124.01 53605.60 88888.00 2015-02-24 03:43:19.404 055 15022.88 124.08 53605.56 88888.00 2015-02-24 03:43:19.904 055 15022.93 124.12 53605.58 88888.00 2015-02-24 03:43:20.404 055 15022.93 124.14 53605.66 88888.00 2015-02-24 03:43:20.904 055 15022.93 124.20 53605.64 88888.00 2015-02-24 03:43:21.404 055 15022.89 124.26 53605.64 88888.00 2015-02-24 03:43:21.904 055 15022.83 124.28 53605.56 88888.00 2015-02-24 03:43:22.404 055 15022.78 124.22 53605.57 88888.00 2015-02-24 03:43:22.904 055 15022.75 124.21 53605.59 88888.00 2015-02-24 03:43:23.404 055 15022.77 124.17 53605.56 88888.00 2015-02-24 03:43:23.904 055 15022.78 124.15 53605.58 88888.00 2015-02-24 03:43:24.404 055 15022.83 124.18 53605.60 88888.00 2015-02-24 03:43:24.904 055 15022.80 124.14 53605.55 88888.00 2015-02-24 03:43:25.404 055 15022.74 124.14 53605.64 88888.00 2015-02-24 03:43:25.904 055 15022.69 124.17 53605.70 88888.00 2015-02-24 03:43:26.404 055 15022.68 124.15 53605.65 88888.00 2015-02-24 03:43:26.904 055 15022.66 124.08 53605.63 88888.00 2015-02-24 03:43:27.404 055 15022.60 124.08 53605.63 88888.00 2015-02-24 03:43:27.904 055 15022.58 124.03 53605.65 88888.00 2015-02-24 03:43:28.404 055 15022.58 123.99 53605.75 88888.00 2015-02-24 03:43:28.904 055 15022.55 123.97 53605.77 88888.00 2015-02-24 03:43:29.404 055 15022.66 123.93 53605.76 88888.00 2015-02-24 03:43:29.904 055 15022.82 123.92 53605.77 88888.00 2015-02-24 03:43:30.404 055 15023.00 123.95 53605.68 88888.00 2015-02-24 03:43:30.904 055 15023.09 124.03 53605.61 88888.00 2015-02-24 03:43:31.404 055 15023.20 124.13 53605.59 88888.00 2015-02-24 03:43:31.904 055 15023.38 124.27 53605.63 88888.00 2015-02-24 03:43:32.404 055 15023.63 124.38 53605.67 88888.00 2015-02-24 03:43:32.904 055 15023.81 124.48 53605.61 88888.00 2015-02-24 03:43:33.404 055 15024.00 124.56 53605.54 88888.00 2015-02-24 03:43:33.904 055 15024.00 124.60 53605.44 88888.00 2015-02-24 03:43:34.404 055 15024.08 124.64 53605.35 88888.00 2015-02-24 03:43:34.904 055 15024.14 124.70 53605.30 88888.00 2015-02-24 03:43:35.404 055 15024.17 124.80 53605.29 88888.00 2015-02-24 03:43:35.904 055 15024.27 124.83 53605.23 88888.00 2015-02-24 03:43:36.404 055 15024.32 124.89 53605.17 88888.00 2015-02-24 03:43:36.904 055 15024.39 124.95 53605.06 88888.00 2015-02-24 03:43:37.404 055 15024.44 125.04 53605.03 88888.00 2015-02-24 03:43:37.904 055 15024.54 125.07 53604.98 88888.00 2015-02-24 03:43:38.404 055 15024.73 125.13 53604.90 88888.00 2015-02-24 03:43:38.904 055 15024.88 125.22 53604.89 88888.00 2015-02-24 03:43:39.404 055 15024.98 125.26 53604.77 88888.00 2015-02-24 03:43:39.904 055 15025.07 125.31 53604.71 88888.00 2015-02-24 03:43:40.404 055 15025.18 125.39 53604.68 88888.00 2015-02-24 03:43:40.904 055 15025.32 125.44 53604.59 88888.00 2015-02-24 03:43:41.404 055 15025.34 125.49 53604.46 88888.00 2015-02-24 03:43:41.904 055 15025.31 125.55 53604.35 88888.00 2015-02-24 03:43:42.404 055 15025.30 125.62 53604.23 88888.00 2015-02-24 03:43:42.904 055 15025.23 125.64 53604.17 88888.00 2015-02-24 03:43:43.404 055 15025.16 125.59 53604.12 88888.00 2015-02-24 03:43:43.904 055 15024.97 125.58 53604.05 88888.00 2015-02-24 03:43:44.404 055 15024.78 125.58 53603.92 88888.00 2015-02-24 03:43:44.904 055 15024.61 125.56 53603.85 88888.00 2015-02-24 03:43:45.404 055 15024.53 125.58 53603.84 88888.00 2015-02-24 03:43:45.904 055 15024.43 125.59 53603.78 88888.00 2015-02-24 03:43:46.404 055 15024.33 125.65 53603.79 88888.00 2015-02-24 03:43:46.904 055 15024.24 125.77 53603.76 88888.00 2015-02-24 03:43:47.404 055 15024.13 125.84 53603.65 88888.00 2015-02-24 03:43:47.904 055 15024.01 125.88 53603.60 88888.00 2015-02-24 03:43:48.404 055 15023.87 125.96 53603.59 88888.00 2015-02-24 03:43:48.904 055 15023.68 126.00 53603.56 88888.00 2015-02-24 03:43:49.404 055 15023.44 126.04 53603.52 88888.00 2015-02-24 03:43:49.904 055 15023.23 126.09 53603.53 88888.00 2015-02-24 03:43:50.404 055 15023.06 126.14 53603.54 88888.00 2015-02-24 03:43:50.904 055 15022.92 126.22 53603.50 88888.00 2015-02-24 03:43:51.404 055 15022.78 126.31 53603.53 88888.00 2015-02-24 03:43:51.904 055 15022.65 126.43 53603.51 88888.00 2015-02-24 03:43:52.404 055 15022.61 126.52 53603.50 88888.00 2015-02-24 03:43:52.904 055 15022.62 126.55 53603.50 88888.00 2015-02-24 03:43:53.404 055 15022.62 126.56 53603.52 88888.00 2015-02-24 03:43:53.904 055 15022.58 126.62 53603.53 88888.00 2015-02-24 03:43:54.404 055 15022.51 126.67 53603.51 88888.00 2015-02-24 03:43:54.904 055 15022.44 126.71 53603.52 88888.00 2015-02-24 03:43:55.404 055 15022.36 126.70 53603.46 88888.00 2015-02-24 03:43:55.904 055 15022.20 126.68 53603.49 88888.00 2015-02-24 03:43:56.404 055 15022.00 126.61 53603.51 88888.00 2015-02-24 03:43:56.904 055 15021.84 126.59 53603.47 88888.00 2015-02-24 03:43:57.404 055 15021.78 126.57 53603.48 88888.00 2015-02-24 03:43:57.904 055 15021.66 126.59 53603.46 88888.00 2015-02-24 03:43:58.404 055 15021.54 126.63 53603.49 88888.00 2015-02-24 03:43:58.904 055 15021.47 126.78 53603.52 88888.00 2015-02-24 03:43:59.404 055 15021.47 126.83 53603.50 88888.00 2015-02-24 03:43:59.904 055 15021.47 126.91 53603.49 88888.00 2015-02-24 03:44:00.404 055 15021.46 126.98 53603.50 88888.00 2015-02-24 03:44:00.904 055 15021.38 127.06 53603.52 88888.00 2015-02-24 03:44:01.404 055 15021.35 127.15 53603.53 88888.00 2015-02-24 03:44:01.904 055 15021.23 127.19 53603.55 88888.00 2015-02-24 03:44:02.404 055 15021.11 127.22 53603.52 88888.00 2015-02-24 03:44:02.904 055 15020.96 127.25 53603.52 88888.00 2015-02-24 03:44:03.404 055 15020.78 127.16 53603.54 88888.00 2015-02-24 03:44:03.904 055 15020.56 127.14 53603.55 88888.00 2015-02-24 03:44:04.404 055 15020.41 127.14 53603.50 88888.00 2015-02-24 03:44:04.904 055 15020.20 127.07 53603.50 88888.00 2015-02-24 03:44:05.404 055 15019.94 127.03 53603.50 88888.00 2015-02-24 03:44:05.904 055 15019.74 126.96 53603.54 88888.00 2015-02-24 03:44:06.404 055 15019.56 126.95 53603.55 88888.00 2015-02-24 03:44:06.904 055 15019.38 126.94 53603.59 88888.00 2015-02-24 03:44:07.404 055 15019.21 126.96 53603.70 88888.00 2015-02-24 03:44:07.904 055 15019.09 127.04 53603.77 88888.00 2015-02-24 03:44:08.404 055 15018.99 127.12 53603.85 88888.00 2015-02-24 03:44:08.904 055 15018.82 127.13 53603.88 88888.00 2015-02-24 03:44:09.404 055 15018.65 127.17 53603.94 88888.00 2015-02-24 03:44:09.904 055 15018.48 127.24 53604.04 88888.00 2015-02-24 03:44:10.404 055 15018.36 127.28 53604.12 88888.00 2015-02-24 03:44:10.904 055 15018.19 127.32 53604.24 88888.00 2015-02-24 03:44:11.404 055 15018.11 127.35 53604.34 88888.00 2015-02-24 03:44:11.904 055 15017.94 127.34 53604.42 88888.00 2015-02-24 03:44:12.404 055 15017.77 127.32 53604.53 88888.00 2015-02-24 03:44:12.904 055 15017.64 127.34 53604.64 88888.00 2015-02-24 03:44:13.404 055 15017.47 127.35 53604.72 88888.00 2015-02-24 03:44:13.904 055 15017.29 127.39 53604.78 88888.00 2015-02-24 03:44:14.404 055 15017.11 127.43 53604.86 88888.00 2015-02-24 03:44:14.904 055 15016.98 127.45 53604.90 88888.00 2015-02-24 03:44:15.404 055 15016.89 127.48 53604.95 88888.00 2015-02-24 03:44:15.904 055 15016.72 127.52 53605.00 88888.00 2015-02-24 03:44:16.404 055 15016.55 127.52 53605.09 88888.00 2015-02-24 03:44:16.904 055 15016.35 127.49 53605.14 88888.00 2015-02-24 03:44:17.404 055 15016.15 127.45 53605.21 88888.00 2015-02-24 03:44:17.904 055 15015.90 127.43 53605.29 88888.00 2015-02-24 03:44:18.404 055 15015.72 127.47 53605.35 88888.00 2015-02-24 03:44:18.904 055 15015.48 127.46 53605.51 88888.00 2015-02-24 03:44:19.404 055 15015.29 127.48 53605.67 88888.00 2015-02-24 03:44:19.904 055 15015.19 127.54 53605.78 88888.00 2015-02-24 03:44:20.404 055 15015.03 127.58 53605.90 88888.00 2015-02-24 03:44:20.904 055 15014.88 127.64 53606.02 88888.00 2015-02-24 03:44:21.404 055 15014.69 127.68 53606.20 88888.00 2015-02-24 03:44:21.904 055 15014.50 127.73 53606.29 88888.00 2015-02-24 03:44:22.404 055 15014.38 127.78 53606.36 88888.00 2015-02-24 03:44:22.904 055 15014.19 127.86 53606.38 88888.00 2015-02-24 03:44:23.404 055 15013.95 127.86 53606.44 88888.00 2015-02-24 03:44:23.904 055 15013.67 127.83 53606.53 88888.00 2015-02-24 03:44:24.404 055 15013.28 127.77 53606.68 88888.00 2015-02-24 03:44:24.904 055 15012.93 127.77 53606.81 88888.00 2015-02-24 03:44:25.404 055 15012.59 127.75 53606.95 88888.00 2015-02-24 03:44:25.904 055 15012.16 127.71 53607.14 88888.00 2015-02-24 03:44:26.404 055 15011.79 127.67 53607.25 88888.00 2015-02-24 03:44:26.904 055 15011.46 127.64 53607.37 88888.00 2015-02-24 03:44:27.404 055 15011.05 127.60 53607.52 88888.00 2015-02-24 03:44:27.904 055 15010.75 127.58 53607.68 88888.00 2015-02-24 03:44:28.404 055 15010.47 127.62 53607.88 88888.00 2015-02-24 03:44:28.904 055 15010.23 127.69 53608.06 88888.00 2015-02-24 03:44:29.404 055 15010.05 127.73 53608.16 88888.00 2015-02-24 03:44:29.904 055 15009.84 127.76 53608.23 88888.00 2015-02-24 03:44:30.404 055 15009.59 127.82 53608.34 88888.00 2015-02-24 03:44:30.904 055 15009.36 127.85 53608.46 88888.00 2015-02-24 03:44:31.404 055 15009.08 127.90 53608.59 88888.00 2015-02-24 03:44:31.904 055 15008.82 127.97 53608.71 88888.00 2015-02-24 03:44:32.404 055 15008.67 128.00 53608.86 88888.00 2015-02-24 03:44:32.904 055 15008.52 128.08 53608.99 88888.00 2015-02-24 03:44:33.404 055 15008.33 128.12 53609.12 88888.00 2015-02-24 03:44:33.904 055 15008.22 128.20 53609.24 88888.00 2015-02-24 03:44:34.404 055 15008.13 128.32 53609.33 88888.00 2015-02-24 03:44:34.904 055 15008.04 128.43 53609.42 88888.00 2015-02-24 03:44:35.404 055 15007.92 128.54 53609.41 88888.00 2015-02-24 03:44:35.904 055 15007.85 128.66 53609.50 88888.00 2015-02-24 03:44:36.404 055 15007.82 128.78 53609.59 88888.00 2015-02-24 03:44:36.904 055 15007.80 128.90 53609.61 88888.00 2015-02-24 03:44:37.404 055 15007.77 128.99 53609.60 88888.00 2015-02-24 03:44:37.904 055 15007.69 129.05 53609.69 88888.00 2015-02-24 03:44:38.404 055 15007.62 129.13 53609.72 88888.00 2015-02-24 03:44:38.904 055 15007.52 129.16 53609.71 88888.00 2015-02-24 03:44:39.404 055 15007.42 129.22 53609.75 88888.00 2015-02-24 03:44:39.904 055 15007.35 129.29 53609.78 88888.00 2015-02-24 03:44:40.404 055 15007.26 129.37 53609.85 88888.00 2015-02-24 03:44:40.904 055 15007.18 129.46 53609.92 88888.00 2015-02-24 03:44:41.404 055 15007.10 129.59 53609.91 88888.00 2015-02-24 03:44:41.904 055 15007.12 129.75 53609.92 88888.00 2015-02-24 03:44:42.404 055 15007.07 129.85 53610.01 88888.00 2015-02-24 03:44:42.904 055 15006.96 130.00 53610.02 88888.00 2015-02-24 03:44:43.404 055 15006.86 130.10 53610.04 88888.00 2015-02-24 03:44:43.904 055 15006.82 130.18 53610.08 88888.00 2015-02-24 03:44:44.404 055 15006.76 130.32 53610.03 88888.00 2015-02-24 03:44:44.904 055 15006.70 130.37 53610.09 88888.00 2015-02-24 03:44:45.404 055 15006.62 130.45 53610.11 88888.00 2015-02-24 03:44:45.904 055 15006.47 130.50 53610.13 88888.00 2015-02-24 03:44:46.404 055 15006.31 130.52 53610.09 88888.00 2015-02-24 03:44:46.904 055 15006.14 130.52 53610.11 88888.00 2015-02-24 03:44:47.404 055 15006.05 130.57 53610.17 88888.00 2015-02-24 03:44:47.904 055 15005.90 130.63 53610.17 88888.00 2015-02-24 03:44:48.404 055 15005.77 130.76 53610.21 88888.00 2015-02-24 03:44:48.904 055 15005.66 130.89 53610.19 88888.00 2015-02-24 03:44:49.404 055 15005.60 131.01 53610.14 88888.00 2015-02-24 03:44:49.904 055 15005.54 131.19 53610.19 88888.00 2015-02-24 03:44:50.404 055 15005.53 131.38 53610.28 88888.00 2015-02-24 03:44:50.904 055 15005.55 131.58 53610.32 88888.00 2015-02-24 03:44:51.404 055 15005.51 131.83 53610.41 88888.00 2015-02-24 03:44:51.904 055 15005.45 132.07 53610.39 88888.00 2015-02-24 03:44:52.404 055 15005.37 132.30 53610.35 88888.00 2015-02-24 03:44:52.904 055 15005.20 132.53 53610.37 88888.00 2015-02-24 03:44:53.404 055 15005.00 132.76 53610.42 88888.00 2015-02-24 03:44:53.904 055 15004.82 132.90 53610.41 88888.00 2015-02-24 03:44:54.404 055 15004.57 132.98 53610.45 88888.00 2015-02-24 03:44:54.904 055 15004.42 133.01 53610.54 88888.00 2015-02-24 03:44:55.404 055 15004.23 133.09 53610.58 88888.00 2015-02-24 03:44:55.904 055 15003.99 133.14 53610.60 88888.00 2015-02-24 03:44:56.404 055 15003.75 133.22 53610.63 88888.00 2015-02-24 03:44:56.904 055 15003.54 133.30 53610.65 88888.00 2015-02-24 03:44:57.404 055 15003.31 133.39 53610.61 88888.00 2015-02-24 03:44:57.904 055 15003.10 133.45 53610.59 88888.00 2015-02-24 03:44:58.404 055 15002.96 133.56 53610.60 88888.00 2015-02-24 03:44:58.904 055 15002.83 133.67 53610.63 88888.00 2015-02-24 03:44:59.404 055 15002.72 133.78 53610.67 88888.00 2015-02-24 03:44:59.904 055 15002.58 133.89 53610.62 88888.00 2015-02-24 03:45:00.404 055 15002.54 134.05 53610.64 88888.00 2015-02-24 03:45:00.904 055 15002.47 134.25 53610.69 88888.00 2015-02-24 03:45:01.404 055 15002.38 134.35 53610.69 88888.00 2015-02-24 03:45:01.904 055 15002.31 134.47 53610.70 88888.00 2015-02-24 03:45:02.404 055 15002.15 134.59 53610.64 88888.00 2015-02-24 03:45:02.904 055 15001.98 134.66 53610.62 88888.00 2015-02-24 03:45:03.404 055 15001.85 134.74 53610.64 88888.00 2015-02-24 03:45:03.904 055 15001.72 134.84 53610.69 88888.00 2015-02-24 03:45:04.404 055 15001.58 135.00 53610.69 88888.00 2015-02-24 03:45:04.904 055 15001.45 135.09 53610.71 88888.00 2015-02-24 03:45:05.404 055 15001.26 135.16 53610.75 88888.00 2015-02-24 03:45:05.904 055 15001.10 135.20 53610.81 88888.00 2015-02-24 03:45:06.404 055 15000.99 135.29 53610.80 88888.00 2015-02-24 03:45:06.904 055 15000.89 135.46 53610.84 88888.00 2015-02-24 03:45:07.404 055 15000.84 135.58 53610.97 88888.00 2015-02-24 03:45:07.904 055 15000.72 135.68 53611.06 88888.00 2015-02-24 03:45:08.404 055 15000.58 135.75 53611.13 88888.00 2015-02-24 03:45:08.904 055 15000.46 135.82 53611.15 88888.00 2015-02-24 03:45:09.404 055 15000.31 135.92 53611.22 88888.00 2015-02-24 03:45:09.904 055 15000.18 136.03 53611.23 88888.00 2015-02-24 03:45:10.404 055 14999.99 136.18 53611.29 88888.00 2015-02-24 03:45:10.904 055 14999.72 136.28 53611.35 88888.00 2015-02-24 03:45:11.404 055 14999.48 136.32 53611.43 88888.00 2015-02-24 03:45:11.904 055 14999.27 136.38 53611.51 88888.00 2015-02-24 03:45:12.404 055 14999.02 136.41 53611.53 88888.00 2015-02-24 03:45:12.904 055 14998.81 136.40 53611.56 88888.00 2015-02-24 03:45:13.404 055 14998.62 136.46 53611.61 88888.00 2015-02-24 03:45:13.904 055 14998.39 136.49 53611.69 88888.00 2015-02-24 03:45:14.404 055 14998.17 136.53 53611.78 88888.00 2015-02-24 03:45:14.904 055 14997.99 136.61 53611.88 88888.00 2015-02-24 03:45:15.404 055 14997.85 136.66 53611.96 88888.00 2015-02-24 03:45:15.904 055 14997.68 136.71 53612.01 88888.00 2015-02-24 03:45:16.404 055 14997.51 136.74 53611.98 88888.00 2015-02-24 03:45:16.904 055 14997.27 136.79 53612.00 88888.00 2015-02-24 03:45:17.404 055 14997.09 136.77 53612.09 88888.00 2015-02-24 03:45:17.904 055 14996.87 136.80 53612.17 88888.00 2015-02-24 03:45:18.404 055 14996.69 136.79 53612.19 88888.00 2015-02-24 03:45:18.904 055 14996.52 136.82 53612.24 88888.00 2015-02-24 03:45:19.404 055 14996.40 136.83 53612.25 88888.00 2015-02-24 03:45:19.904 055 14996.30 136.83 53612.29 88888.00 2015-02-24 03:45:20.404 055 14996.21 136.90 53612.36 88888.00 2015-02-24 03:45:20.904 055 14996.13 136.98 53612.39 88888.00 2015-02-24 03:45:21.404 055 14996.07 137.10 53612.45 88888.00 2015-02-24 03:45:21.904 055 14996.09 137.25 53612.56 88888.00 2015-02-24 03:45:22.404 055 14996.07 137.40 53612.60 88888.00 2015-02-24 03:45:22.904 055 14996.09 137.54 53612.63 88888.00 2015-02-24 03:45:23.404 055 14996.13 137.66 53612.65 88888.00 2015-02-24 03:45:23.904 055 14996.06 137.79 53612.69 88888.00 2015-02-24 03:45:24.404 055 14995.93 137.92 53612.76 88888.00 2015-02-24 03:45:24.904 055 14995.84 138.02 53612.80 88888.00 2015-02-24 03:45:25.404 055 14995.70 138.10 53612.84 88888.00 2015-02-24 03:45:25.904 055 14995.50 138.17 53612.87 88888.00 2015-02-24 03:45:26.404 055 14995.32 138.22 53612.93 88888.00 2015-02-24 03:45:26.904 055 14995.12 138.20 53613.02 88888.00 2015-02-24 03:45:27.404 055 14994.94 138.18 53613.11 88888.00 2015-02-24 03:45:27.904 055 14994.78 138.20 53613.21 88888.00 2015-02-24 03:45:28.404 055 14994.52 138.21 53613.31 88888.00 2015-02-24 03:45:28.904 055 14994.39 138.27 53613.40 88888.00 2015-02-24 03:45:29.404 055 14994.31 138.36 53613.54 88888.00 2015-02-24 03:45:29.904 055 14994.19 138.43 53613.62 88888.00 2015-02-24 03:45:30.404 055 14994.16 138.55 53613.70 88888.00 2015-02-24 03:45:30.904 055 14994.13 138.66 53613.78 88888.00 2015-02-24 03:45:31.404 055 14994.12 138.79 53613.87 88888.00 2015-02-24 03:45:31.904 055 14994.15 138.92 53613.88 88888.00 2015-02-24 03:45:32.404 055 14994.22 139.05 53613.95 88888.00 2015-02-24 03:45:32.904 055 14994.28 139.17 53613.99 88888.00 2015-02-24 03:45:33.404 055 14994.26 139.27 53614.03 88888.00 2015-02-24 03:45:33.904 055 14994.24 139.41 53614.04 88888.00 2015-02-24 03:45:34.404 055 14994.24 139.52 53614.11 88888.00 2015-02-24 03:45:34.904 055 14994.22 139.58 53614.15 88888.00 2015-02-24 03:45:35.404 055 14994.24 139.62 53614.16 88888.00 2015-02-24 03:45:35.904 055 14994.16 139.65 53614.13 88888.00 2015-02-24 03:45:36.404 055 14994.07 139.69 53614.13 88888.00 2015-02-24 03:45:36.904 055 14994.02 139.66 53614.18 88888.00 2015-02-24 03:45:37.404 055 14993.93 139.62 53614.23 88888.00 2015-02-24 03:45:37.904 055 14993.76 139.66 53614.35 88888.00 2015-02-24 03:45:38.404 055 14993.54 139.60 53614.45 88888.00 2015-02-24 03:45:38.904 055 14993.43 139.53 53614.55 88888.00 2015-02-24 03:45:39.404 055 14993.34 139.50 53614.60 88888.00 2015-02-24 03:45:39.904 055 14993.31 139.48 53614.66 88888.00 2015-02-24 03:45:40.404 055 14993.29 139.44 53614.76 88888.00 2015-02-24 03:45:40.904 055 14993.30 139.49 53614.84 88888.00 2015-02-24 03:45:41.404 055 14993.33 139.55 53614.93 88888.00 2015-02-24 03:45:41.904 055 14993.38 139.57 53615.03 88888.00 2015-02-24 03:45:42.404 055 14993.47 139.64 53615.13 88888.00 2015-02-24 03:45:42.904 055 14993.58 139.75 53615.23 88888.00 2015-02-24 03:45:43.404 055 14993.70 139.86 53615.33 88888.00 2015-02-24 03:45:43.904 055 14993.83 139.90 53615.40 88888.00 2015-02-24 03:45:44.404 055 14993.98 140.00 53615.45 88888.00 2015-02-24 03:45:44.904 055 14994.06 140.07 53615.51 88888.00 2015-02-24 03:45:45.404 055 14994.17 140.16 53615.57 88888.00 2015-02-24 03:45:45.904 055 14994.28 140.24 53615.68 88888.00 2015-02-24 03:45:46.404 055 14994.38 140.31 53615.77 88888.00 2015-02-24 03:45:46.904 055 14994.42 140.39 53615.82 88888.00 2015-02-24 03:45:47.404 055 14994.43 140.43 53615.85 88888.00 2015-02-24 03:45:47.904 055 14994.43 140.45 53615.94 88888.00 2015-02-24 03:45:48.404 055 14994.43 140.46 53615.96 88888.00 2015-02-24 03:45:48.904 055 14994.41 140.45 53616.01 88888.00 2015-02-24 03:45:49.404 055 14994.44 140.50 53616.05 88888.00 2015-02-24 03:45:49.904 055 14994.41 140.48 53616.15 88888.00 2015-02-24 03:45:50.404 055 14994.41 140.45 53616.25 88888.00 2015-02-24 03:45:50.904 055 14994.49 140.45 53616.32 88888.00 2015-02-24 03:45:51.404 055 14994.51 140.44 53616.36 88888.00 2015-02-24 03:45:51.904 055 14994.53 140.48 53616.41 88888.00 2015-02-24 03:45:52.404 055 14994.59 140.57 53616.45 88888.00 2015-02-24 03:45:52.904 055 14994.67 140.63 53616.47 88888.00 2015-02-24 03:45:53.404 055 14994.78 140.69 53616.56 88888.00 2015-02-24 03:45:53.904 055 14994.86 140.77 53616.64 88888.00 2015-02-24 03:45:54.404 055 14994.92 140.85 53616.67 88888.00 2015-02-24 03:45:54.904 055 14995.04 140.90 53616.78 88888.00 2015-02-24 03:45:55.404 055 14995.15 140.98 53616.84 88888.00 2015-02-24 03:45:55.904 055 14995.28 141.06 53616.88 88888.00 2015-02-24 03:45:56.404 055 14995.39 141.13 53616.94 88888.00 2015-02-24 03:45:56.904 055 14995.56 141.16 53617.01 88888.00 2015-02-24 03:45:57.404 055 14995.75 141.19 53617.04 88888.00 2015-02-24 03:45:57.904 055 14995.93 141.24 53617.09 88888.00 2015-02-24 03:45:58.404 055 14996.16 141.35 53617.08 88888.00 2015-02-24 03:45:58.904 055 14996.33 141.47 53617.13 88888.00 2015-02-24 03:45:59.404 055 14996.49 141.56 53617.21 88888.00 2015-02-24 03:45:59.904 055 14996.65 141.67 53617.23 88888.00 2015-02-24 03:46:00.404 055 14996.83 141.78 53617.24 88888.00 2015-02-24 03:46:00.904 055 14997.00 141.93 53617.23 88888.00 2015-02-24 03:46:01.404 055 14997.12 142.08 53617.23 88888.00 2015-02-24 03:46:01.904 055 14997.25 142.19 53617.26 88888.00 2015-02-24 03:46:02.404 055 14997.33 142.29 53617.31 88888.00 2015-02-24 03:46:02.904 055 14997.36 142.38 53617.35 88888.00 2015-02-24 03:46:03.404 055 14997.36 142.46 53617.40 88888.00 2015-02-24 03:46:03.904 055 14997.34 142.54 53617.46 88888.00 2015-02-24 03:46:04.404 055 14997.30 142.58 53617.53 88888.00 2015-02-24 03:46:04.904 055 14997.27 142.55 53617.59 88888.00 2015-02-24 03:46:05.404 055 14997.22 142.53 53617.61 88888.00 2015-02-24 03:46:05.904 055 14997.14 142.54 53617.67 88888.00 2015-02-24 03:46:06.404 055 14997.11 142.59 53617.78 88888.00 2015-02-24 03:46:06.904 055 14997.11 142.56 53617.86 88888.00 2015-02-24 03:46:07.404 055 14997.11 142.59 53617.99 88888.00 2015-02-24 03:46:07.904 055 14997.05 142.63 53618.05 88888.00 2015-02-24 03:46:08.404 055 14997.00 142.64 53618.10 88888.00 2015-02-24 03:46:08.904 055 14996.86 142.69 53618.26 88888.00 2015-02-24 03:46:09.404 055 14996.84 142.71 53618.44 88888.00 2015-02-24 03:46:09.904 055 14996.86 142.70 53618.60 88888.00 2015-02-24 03:46:10.404 055 14996.83 142.69 53618.67 88888.00 2015-02-24 03:46:10.904 055 14996.78 142.69 53618.79 88888.00 2015-02-24 03:46:11.404 055 14996.79 142.68 53618.90 88888.00 2015-02-24 03:46:11.904 055 14996.71 142.63 53619.01 88888.00 2015-02-24 03:46:12.404 055 14996.58 142.60 53619.11 88888.00 2015-02-24 03:46:12.904 055 14996.45 142.55 53619.22 88888.00 2015-02-24 03:46:13.404 055 14996.22 142.49 53619.34 88888.00 2015-02-24 03:46:13.904 055 14996.06 142.38 53619.46 88888.00 2015-02-24 03:46:14.404 055 14995.94 142.35 53619.65 88888.00 2015-02-24 03:46:14.904 055 14995.78 142.33 53619.84 88888.00 2015-02-24 03:46:15.404 055 14995.68 142.30 53619.95 88888.00 2015-02-24 03:46:15.904 055 14995.57 142.28 53620.12 88888.00 2015-02-24 03:46:16.404 055 14995.53 142.30 53620.33 88888.00 2015-02-24 03:46:16.904 055 14995.53 142.35 53620.52 88888.00 2015-02-24 03:46:17.404 055 14995.64 142.38 53620.67 88888.00 2015-02-24 03:46:17.904 055 14995.66 142.43 53620.81 88888.00 2015-02-24 03:46:18.404 055 14995.65 142.53 53620.94 88888.00 2015-02-24 03:46:18.904 055 14995.68 142.56 53621.04 88888.00 2015-02-24 03:46:19.404 055 14995.66 142.55 53621.22 88888.00 2015-02-24 03:46:19.904 055 14995.58 142.55 53621.34 88888.00 2015-02-24 03:46:20.404 055 14995.58 142.56 53621.48 88888.00 2015-02-24 03:46:20.904 055 14995.49 142.59 53621.65 88888.00 2015-02-24 03:46:21.404 055 14995.40 142.55 53621.81 88888.00 2015-02-24 03:46:21.904 055 14995.30 142.51 53621.92 88888.00 2015-02-24 03:46:22.404 055 14995.22 142.49 53622.09 88888.00 2015-02-24 03:46:22.904 055 14995.16 142.47 53622.26 88888.00 2015-02-24 03:46:23.404 055 14995.14 142.45 53622.45 88888.00 2015-02-24 03:46:23.904 055 14995.14 142.43 53622.61 88888.00 2015-02-24 03:46:24.404 055 14995.16 142.43 53622.77 88888.00 2015-02-24 03:46:24.904 055 14995.16 142.45 53622.94 88888.00 2015-02-24 03:46:25.404 055 14995.16 142.47 53623.13 88888.00 2015-02-24 03:46:25.904 055 14995.13 142.52 53623.35 88888.00 2015-02-24 03:46:26.404 055 14995.19 142.62 53623.54 88888.00 2015-02-24 03:46:26.904 055 14995.22 142.69 53623.74 88888.00 2015-02-24 03:46:27.404 055 14995.21 142.71 53623.95 88888.00 2015-02-24 03:46:27.904 055 14995.23 142.78 53624.14 88888.00 2015-02-24 03:46:28.404 055 14995.15 142.85 53624.36 88888.00 2015-02-24 03:46:28.904 055 14995.07 142.81 53624.55 88888.00 2015-02-24 03:46:29.404 055 14995.02 142.84 53624.77 88888.00 2015-02-24 03:46:29.904 055 14995.01 142.86 53624.96 88888.00 2015-02-24 03:46:30.404 055 14994.98 142.88 53625.15 88888.00 2015-02-24 03:46:30.904 055 14994.94 142.88 53625.34 88888.00 2015-02-24 03:46:31.404 055 14994.90 142.88 53625.59 88888.00 2015-02-24 03:46:31.904 055 14994.86 142.92 53625.75 88888.00 2015-02-24 03:46:32.404 055 14994.93 142.95 53625.90 88888.00 2015-02-24 03:46:32.904 055 14994.97 142.97 53626.04 88888.00 2015-02-24 03:46:33.404 055 14995.03 142.99 53626.18 88888.00 2015-02-24 03:46:33.904 055 14994.99 143.06 53626.32 88888.00 2015-02-24 03:46:34.404 055 14994.99 143.15 53626.53 88888.00 2015-02-24 03:46:34.904 055 14995.01 143.19 53626.74 88888.00 2015-02-24 03:46:35.404 055 14995.03 143.20 53626.87 88888.00 2015-02-24 03:46:35.904 055 14995.04 143.21 53627.11 88888.00 2015-02-24 03:46:36.404 055 14995.12 143.28 53627.35 88888.00 2015-02-24 03:46:36.904 055 14995.13 143.35 53627.59 88888.00 2015-02-24 03:46:37.404 055 14995.08 143.35 53627.76 88888.00 2015-02-24 03:46:37.904 055 14995.12 143.33 53627.92 88888.00 2015-02-24 03:46:38.404 055 14995.21 143.37 53628.14 88888.00 2015-02-24 03:46:38.904 055 14995.23 143.40 53628.35 88888.00 2015-02-24 03:46:39.404 055 14995.23 143.39 53628.55 88888.00 2015-02-24 03:46:39.904 055 14995.25 143.35 53628.77 88888.00 2015-02-24 03:46:40.404 055 14995.28 143.27 53628.98 88888.00 2015-02-24 03:46:40.904 055 14995.30 143.19 53629.23 88888.00 2015-02-24 03:46:41.404 055 14995.40 143.12 53629.42 88888.00 2015-02-24 03:46:41.904 055 14995.49 143.15 53629.68 88888.00 2015-02-24 03:46:42.404 055 14995.62 143.08 53629.95 88888.00 2015-02-24 03:46:42.904 055 14995.78 143.12 53630.13 88888.00 2015-02-24 03:46:43.404 055 14995.97 143.13 53630.29 88888.00 2015-02-24 03:46:43.904 055 14996.10 143.06 53630.50 88888.00 2015-02-24 03:46:44.404 055 14996.21 143.04 53630.75 88888.00 2015-02-24 03:46:44.904 055 14996.33 143.01 53630.94 88888.00 2015-02-24 03:46:45.404 055 14996.48 142.98 53631.09 88888.00 2015-02-24 03:46:45.904 055 14996.61 142.96 53631.27 88888.00 2015-02-24 03:46:46.404 055 14996.78 142.93 53631.49 88888.00 2015-02-24 03:46:46.904 055 14996.95 142.95 53631.64 88888.00 2015-02-24 03:46:47.404 055 14997.16 142.95 53631.79 88888.00 2015-02-24 03:46:47.904 055 14997.43 143.01 53631.95 88888.00 2015-02-24 03:46:48.404 055 14997.61 143.07 53632.12 88888.00 2015-02-24 03:46:48.904 055 14997.79 143.16 53632.28 88888.00 2015-02-24 03:46:49.404 055 14998.02 143.21 53632.42 88888.00 2015-02-24 03:46:49.904 055 14998.23 143.25 53632.60 88888.00 2015-02-24 03:46:50.404 055 14998.41 143.31 53632.78 88888.00 2015-02-24 03:46:50.904 055 14998.60 143.40 53632.95 88888.00 2015-02-24 03:46:51.404 055 14998.79 143.42 53633.12 88888.00 2015-02-24 03:46:51.904 055 14998.96 143.46 53633.21 88888.00 2015-02-24 03:46:52.404 055 14999.17 143.47 53633.30 88888.00 2015-02-24 03:46:52.904 055 14999.40 143.49 53633.44 88888.00 2015-02-24 03:46:53.404 055 14999.58 143.51 53633.52 88888.00 2015-02-24 03:46:53.904 055 14999.81 143.56 53633.67 88888.00 2015-02-24 03:46:54.404 055 15000.03 143.65 53633.79 88888.00 2015-02-24 03:46:54.904 055 15000.30 143.71 53633.91 88888.00 2015-02-24 03:46:55.404 055 15000.52 143.77 53634.04 88888.00 2015-02-24 03:46:55.904 055 15000.73 143.83 53634.12 88888.00 2015-02-24 03:46:56.404 055 15000.92 143.90 53634.27 88888.00 2015-02-24 03:46:56.904 055 15001.09 143.97 53634.33 88888.00 2015-02-24 03:46:57.404 055 15001.28 144.10 53634.41 88888.00 2015-02-24 03:46:57.904 055 15001.49 144.15 53634.55 88888.00 2015-02-24 03:46:58.404 055 15001.72 144.24 53634.61 88888.00 2015-02-24 03:46:58.904 055 15001.94 144.28 53634.65 88888.00 2015-02-24 03:46:59.404 055 15002.17 144.35 53634.69 88888.00 2015-02-24 03:46:59.904 055 15002.38 144.40 53634.70 88888.00 2015-02-24 03:47:00.404 055 15002.60 144.45 53634.75 88888.00 2015-02-24 03:47:00.904 055 15002.85 144.44 53634.87 88888.00 2015-02-24 03:47:01.404 055 15003.10 144.46 53634.91 88888.00 2015-02-24 03:47:01.904 055 15003.35 144.48 53634.98 88888.00 2015-02-24 03:47:02.405 055 15003.61 144.50 53634.98 88888.00 2015-02-24 03:47:02.905 055 15003.90 144.54 53635.00 88888.00 2015-02-24 03:47:03.405 055 15004.21 144.60 53635.03 88888.00 2015-02-24 03:47:03.905 055 15004.45 144.60 53635.07 88888.00 2015-02-24 03:47:04.405 055 15004.77 144.59 53635.04 88888.00 2015-02-24 03:47:04.905 055 15004.98 144.57 53635.08 88888.00 2015-02-24 03:47:05.405 055 15005.23 144.58 53635.07 88888.00 2015-02-24 03:47:05.905 055 15005.52 144.57 53635.03 88888.00 2015-02-24 03:47:06.405 055 15005.75 144.51 53634.98 88888.00 2015-02-24 03:47:06.905 055 15006.02 144.50 53634.96 88888.00 2015-02-24 03:47:07.405 055 15006.26 144.45 53634.95 88888.00 2015-02-24 03:47:07.905 055 15006.52 144.44 53634.87 88888.00 2015-02-24 03:47:08.405 055 15006.82 144.45 53634.76 88888.00 2015-02-24 03:47:08.905 055 15007.15 144.50 53634.69 88888.00 2015-02-24 03:47:09.405 055 15007.43 144.57 53634.64 88888.00 2015-02-24 03:47:09.905 055 15007.78 144.59 53634.55 88888.00 2015-02-24 03:47:10.405 055 15008.09 144.63 53634.54 88888.00 2015-02-24 03:47:10.905 055 15008.37 144.62 53634.51 88888.00 2015-02-24 03:47:11.405 055 15008.67 144.63 53634.44 88888.00 2015-02-24 03:47:11.905 055 15008.94 144.69 53634.34 88888.00 2015-02-24 03:47:12.405 055 15009.23 144.75 53634.21 88888.00 2015-02-24 03:47:12.905 055 15009.51 144.78 53634.13 88888.00 2015-02-24 03:47:13.405 055 15009.69 144.72 53634.03 88888.00 2015-02-24 03:47:13.905 055 15009.88 144.66 53633.91 88888.00 2015-02-24 03:47:14.405 055 15010.06 144.70 53633.80 88888.00 2015-02-24 03:47:14.905 055 15010.21 144.72 53633.73 88888.00 2015-02-24 03:47:15.405 055 15010.47 144.75 53633.62 88888.00 2015-02-24 03:47:15.905 055 15010.63 144.76 53633.52 88888.00 2015-02-24 03:47:16.405 055 15010.79 144.78 53633.39 88888.00 2015-02-24 03:47:16.905 055 15011.01 144.79 53633.25 88888.00 2015-02-24 03:47:17.405 055 15011.21 144.82 53633.19 88888.00 2015-02-24 03:47:17.905 055 15011.44 144.83 53633.10 88888.00 2015-02-24 03:47:18.405 055 15011.67 144.83 53633.00 88888.00 2015-02-24 03:47:18.905 055 15011.90 144.88 53632.83 88888.00 2015-02-24 03:47:19.405 055 15012.10 144.89 53632.66 88888.00 2015-02-24 03:47:19.905 055 15012.25 144.88 53632.46 88888.00 2015-02-24 03:47:20.405 055 15012.42 144.92 53632.31 88888.00 2015-02-24 03:47:20.905 055 15012.53 144.94 53632.14 88888.00 2015-02-24 03:47:21.405 055 15012.67 144.96 53631.98 88888.00 2015-02-24 03:47:21.905 055 15012.84 144.98 53631.87 88888.00 2015-02-24 03:47:22.405 055 15012.97 145.01 53631.73 88888.00 2015-02-24 03:47:22.905 055 15013.20 145.02 53631.60 88888.00 2015-02-24 03:47:23.405 055 15013.38 145.02 53631.46 88888.00 2015-02-24 03:47:23.905 055 15013.58 145.12 53631.29 88888.00 2015-02-24 03:47:24.405 055 15013.78 145.24 53631.10 88888.00 2015-02-24 03:47:24.905 055 15014.00 145.34 53630.98 88888.00 2015-02-24 03:47:25.405 055 15014.16 145.37 53630.84 88888.00 2015-02-24 03:47:25.905 055 15014.29 145.37 53630.73 88888.00 2015-02-24 03:47:26.405 055 15014.45 145.41 53630.66 88888.00 2015-02-24 03:47:26.905 055 15014.66 145.43 53630.58 88888.00 2015-02-24 03:47:27.405 055 15014.85 145.40 53630.41 88888.00 2015-02-24 03:47:27.905 055 15015.01 145.43 53630.29 88888.00 2015-02-24 03:47:28.405 055 15015.18 145.52 53630.17 88888.00 2015-02-24 03:47:28.905 055 15015.37 145.55 53630.03 88888.00 2015-02-24 03:47:29.405 055 15015.51 145.60 53629.89 88888.00 2015-02-24 03:47:29.905 055 15015.66 145.63 53629.74 88888.00 2015-02-24 03:47:30.405 055 15015.86 145.69 53629.64 88888.00 2015-02-24 03:47:30.905 055 15016.09 145.77 53629.53 88888.00 2015-02-24 03:47:31.405 055 15016.30 145.74 53629.39 88888.00 2015-02-24 03:47:31.905 055 15016.54 145.74 53629.27 88888.00 2015-02-24 03:47:32.405 055 15016.77 145.77 53629.15 88888.00 2015-02-24 03:47:32.905 055 15016.99 145.83 53628.98 88888.00 2015-02-24 03:47:33.405 055 15017.18 145.90 53628.86 88888.00 2015-02-24 03:47:33.905 055 15017.45 145.99 53628.76 88888.00 2015-02-24 03:47:34.405 055 15017.67 146.12 53628.64 88888.00 2015-02-24 03:47:34.905 055 15017.97 146.23 53628.53 88888.00 2015-02-24 03:47:35.405 055 15018.30 146.34 53628.35 88888.00 2015-02-24 03:47:35.905 055 15018.58 146.41 53628.19 88888.00 2015-02-24 03:47:36.405 055 15018.91 146.52 53628.04 88888.00 2015-02-24 03:47:36.905 055 15019.27 146.67 53627.88 88888.00 2015-02-24 03:47:37.405 055 15019.54 146.81 53627.81 88888.00 2015-02-24 03:47:37.905 055 15019.85 146.90 53627.73 88888.00 2015-02-24 03:47:38.405 055 15020.25 146.98 53627.58 88888.00 2015-02-24 03:47:38.905 055 15020.65 147.12 53627.44 88888.00 2015-02-24 03:47:39.405 055 15021.07 147.34 53627.30 88888.00 2015-02-24 03:47:39.905 055 15021.48 147.56 53627.12 88888.00 2015-02-24 03:47:40.405 055 15021.91 147.77 53627.01 88888.00 2015-02-24 03:47:40.905 055 15022.42 148.00 53626.86 88888.00 2015-02-24 03:47:41.405 055 15022.95 148.25 53626.72 88888.00 2015-02-24 03:47:41.905 055 15023.40 148.54 53626.63 88888.00 2015-02-24 03:47:42.405 055 15023.85 148.84 53626.53 88888.00 2015-02-24 03:47:42.905 055 15024.27 149.12 53626.42 88888.00 2015-02-24 03:47:43.405 055 15024.72 149.38 53626.25 88888.00 2015-02-24 03:47:43.905 055 15025.17 149.63 53626.10 88888.00 2015-02-24 03:47:44.405 055 15025.60 149.93 53625.98 88888.00 2015-02-24 03:47:44.905 055 15025.97 150.16 53625.88 88888.00 2015-02-24 03:47:45.405 055 15026.38 150.45 53625.73 88888.00 2015-02-24 03:47:45.905 055 15026.75 150.73 53625.60 88888.00 2015-02-24 03:47:46.405 055 15027.05 150.99 53625.50 88888.00 2015-02-24 03:47:46.905 055 15027.36 151.16 53625.37 88888.00 2015-02-24 03:47:47.405 055 15027.67 151.34 53625.29 88888.00 2015-02-24 03:47:47.905 055 15027.90 151.50 53625.17 88888.00 2015-02-24 03:47:48.405 055 15028.12 151.63 53625.02 88888.00 2015-02-24 03:47:48.905 055 15028.34 151.78 53624.90 88888.00 2015-02-24 03:47:49.405 055 15028.57 151.91 53624.87 88888.00 2015-02-24 03:47:49.905 055 15028.82 152.01 53624.75 88888.00 2015-02-24 03:47:50.405 055 15029.00 152.15 53624.65 88888.00 2015-02-24 03:47:50.905 055 15029.24 152.29 53624.50 88888.00 2015-02-24 03:47:51.405 055 15029.49 152.40 53624.34 88888.00 2015-02-24 03:47:51.905 055 15029.79 152.60 53624.20 88888.00 2015-02-24 03:47:52.405 055 15030.14 152.80 53624.10 88888.00 2015-02-24 03:47:52.905 055 15030.41 152.98 53623.96 88888.00 2015-02-24 03:47:53.405 055 15030.66 153.13 53623.81 88888.00 2015-02-24 03:47:53.905 055 15030.87 153.21 53623.64 88888.00 2015-02-24 03:47:54.405 055 15031.10 153.26 53623.53 88888.00 2015-02-24 03:47:54.905 055 15031.33 153.30 53623.36 88888.00 2015-02-24 03:47:55.405 055 15031.59 153.33 53623.26 88888.00 2015-02-24 03:47:55.905 055 15031.77 153.44 53623.10 88888.00 2015-02-24 03:47:56.405 055 15032.00 153.48 53622.95 88888.00 2015-02-24 03:47:56.905 055 15032.20 153.57 53622.80 88888.00 2015-02-24 03:47:57.405 055 15032.45 153.66 53622.67 88888.00 2015-02-24 03:47:57.905 055 15032.66 153.75 53622.55 88888.00 2015-02-24 03:47:58.405 055 15032.90 153.83 53622.39 88888.00 2015-02-24 03:47:58.905 055 15033.16 153.94 53622.25 88888.00 2015-02-24 03:47:59.405 055 15033.43 154.07 53622.11 88888.00 2015-02-24 03:47:59.905 055 15033.63 154.18 53621.99 88888.00 2015-02-24 03:48:00.405 055 15033.82 154.28 53621.83 88888.00 2015-02-24 03:48:00.905 055 15034.05 154.37 53621.66 88888.00 2015-02-24 03:48:01.405 055 15034.28 154.48 53621.53 88888.00 2015-02-24 03:48:01.905 055 15034.41 154.52 53621.43 88888.00 2015-02-24 03:48:02.405 055 15034.59 154.52 53621.29 88888.00 2015-02-24 03:48:02.905 055 15034.70 154.57 53621.11 88888.00 2015-02-24 03:48:03.405 055 15034.82 154.65 53621.00 88888.00 2015-02-24 03:48:03.905 055 15035.00 154.72 53620.88 88888.00 2015-02-24 03:48:04.405 055 15035.16 154.82 53620.82 88888.00 2015-02-24 03:48:04.905 055 15035.24 154.92 53620.73 88888.00 2015-02-24 03:48:05.405 055 15035.35 155.04 53620.60 88888.00 2015-02-24 03:48:05.905 055 15035.56 155.16 53620.45 88888.00 2015-02-24 03:48:06.405 055 15035.74 155.29 53620.35 88888.00 2015-02-24 03:48:06.905 055 15035.93 155.42 53620.25 88888.00 2015-02-24 03:48:07.405 055 15036.09 155.50 53620.10 88888.00 2015-02-24 03:48:07.905 055 15036.27 155.61 53619.98 88888.00 2015-02-24 03:48:08.405 055 15036.54 155.71 53619.86 88888.00 2015-02-24 03:48:08.905 055 15036.78 155.76 53619.76 88888.00 2015-02-24 03:48:09.405 055 15037.00 155.82 53619.60 88888.00 2015-02-24 03:48:09.905 055 15037.29 155.91 53619.41 88888.00 2015-02-24 03:48:10.405 055 15037.54 155.95 53619.28 88888.00 2015-02-24 03:48:10.905 055 15037.79 156.00 53619.11 88888.00 2015-02-24 03:48:11.405 055 15038.11 156.11 53618.94 88888.00 2015-02-24 03:48:11.905 055 15038.38 156.19 53618.81 88888.00 2015-02-24 03:48:12.405 055 15038.61 156.25 53618.64 88888.00 2015-02-24 03:48:12.905 055 15038.87 156.30 53618.46 88888.00 2015-02-24 03:48:13.405 055 15039.06 156.35 53618.24 88888.00 2015-02-24 03:48:13.905 055 15039.26 156.36 53618.02 88888.00 2015-02-24 03:48:14.405 055 15039.44 156.42 53617.85 88888.00 2015-02-24 03:48:14.905 055 15039.67 156.44 53617.70 88888.00 2015-02-24 03:48:15.405 055 15039.91 156.49 53617.58 88888.00 2015-02-24 03:48:15.905 055 15040.17 156.54 53617.44 88888.00 2015-02-24 03:48:16.405 055 15040.45 156.59 53617.23 88888.00 2015-02-24 03:48:16.905 055 15040.67 156.63 53617.11 88888.00 2015-02-24 03:48:17.405 055 15040.90 156.68 53616.97 88888.00 2015-02-24 03:48:17.905 055 15041.16 156.78 53616.77 88888.00 2015-02-24 03:48:18.405 055 15041.37 156.85 53616.59 88888.00 2015-02-24 03:48:18.905 055 15041.59 156.82 53616.44 88888.00 2015-02-24 03:48:19.405 055 15041.77 156.84 53616.32 88888.00 2015-02-24 03:48:19.905 055 15041.97 156.88 53616.17 88888.00 2015-02-24 03:48:20.405 055 15042.14 156.87 53616.01 88888.00 2015-02-24 03:48:20.905 055 15042.31 156.84 53615.94 88888.00 2015-02-24 03:48:21.405 055 15042.52 156.85 53615.84 88888.00 2015-02-24 03:48:21.905 055 15042.70 156.89 53615.73 88888.00 2015-02-24 03:48:22.405 055 15042.96 156.96 53615.64 88888.00 2015-02-24 03:48:22.905 055 15043.25 157.04 53615.58 88888.00 2015-02-24 03:48:23.405 055 15043.57 157.21 53615.48 88888.00 2015-02-24 03:48:23.905 055 15043.87 157.42 53615.36 88888.00 2015-02-24 03:48:24.405 055 15044.19 157.56 53615.21 88888.00 2015-02-24 03:48:24.905 055 15044.56 157.72 53615.07 88888.00 2015-02-24 03:48:25.405 055 15044.94 157.85 53614.95 88888.00 2015-02-24 03:48:25.905 055 15045.30 157.96 53614.81 88888.00 2015-02-24 03:48:26.405 055 15045.65 158.08 53614.65 88888.00 2015-02-24 03:48:26.905 055 15045.96 158.18 53614.45 88888.00 2015-02-24 03:48:27.405 055 15046.23 158.26 53614.23 88888.00 2015-02-24 03:48:27.905 055 15046.49 158.34 53614.02 88888.00 2015-02-24 03:48:28.405 055 15046.78 158.44 53613.80 88888.00 2015-02-24 03:48:28.905 055 15047.11 158.51 53613.63 88888.00 2015-02-24 03:48:29.405 055 15047.37 158.57 53613.47 88888.00 2015-02-24 03:48:29.905 055 15047.64 158.67 53613.27 88888.00 2015-02-24 03:48:30.405 055 15047.90 158.79 53613.11 88888.00 2015-02-24 03:48:30.905 055 15048.17 158.89 53612.89 88888.00 2015-02-24 03:48:31.405 055 15048.41 158.98 53612.70 88888.00 2015-02-24 03:48:31.905 055 15048.64 159.03 53612.52 88888.00 2015-02-24 03:48:32.405 055 15048.92 159.05 53612.43 88888.00 2015-02-24 03:48:32.905 055 15049.18 159.17 53612.27 88888.00 2015-02-24 03:48:33.405 055 15049.40 159.26 53612.04 88888.00 2015-02-24 03:48:33.905 055 15049.66 159.30 53611.79 88888.00 2015-02-24 03:48:34.405 055 15049.89 159.40 53611.54 88888.00 2015-02-24 03:48:34.905 055 15050.14 159.48 53611.33 88888.00 2015-02-24 03:48:35.405 055 15050.47 159.52 53611.10 88888.00 2015-02-24 03:48:35.905 055 15050.72 159.55 53610.84 88888.00 2015-02-24 03:48:36.405 055 15050.90 159.56 53610.67 88888.00 2015-02-24 03:48:36.905 055 15051.13 159.61 53610.49 88888.00 2015-02-24 03:48:37.405 055 15051.37 159.64 53610.22 88888.00 2015-02-24 03:48:37.905 055 15051.49 159.63 53609.96 88888.00 2015-02-24 03:48:38.405 055 15051.54 159.63 53609.80 88888.00 2015-02-24 03:48:38.905 055 15051.59 159.63 53609.59 88888.00 2015-02-24 03:48:39.405 055 15051.63 159.61 53609.36 88888.00 2015-02-24 03:48:39.905 055 15051.61 159.57 53609.18 88888.00 2015-02-24 03:48:40.405 055 15051.59 159.54 53608.98 88888.00 2015-02-24 03:48:40.905 055 15051.58 159.47 53608.76 88888.00 2015-02-24 03:48:41.405 055 15051.65 159.41 53608.55 88888.00 2015-02-24 03:48:41.905 055 15051.76 159.37 53608.40 88888.00 2015-02-24 03:48:42.405 055 15051.90 159.38 53608.30 88888.00 2015-02-24 03:48:42.905 055 15052.02 159.46 53608.17 88888.00 2015-02-24 03:48:43.405 055 15052.22 159.48 53608.06 88888.00 2015-02-24 03:48:43.905 055 15052.42 159.52 53607.92 88888.00 2015-02-24 03:48:44.405 055 15052.58 159.56 53607.77 88888.00 2015-02-24 03:48:44.905 055 15052.69 159.63 53607.65 88888.00 2015-02-24 03:48:45.405 055 15052.81 159.73 53607.46 88888.00 2015-02-24 03:48:45.905 055 15052.94 159.79 53607.32 88888.00 2015-02-24 03:48:46.405 055 15053.06 159.74 53607.19 88888.00 2015-02-24 03:48:46.905 055 15053.17 159.73 53607.07 88888.00 2015-02-24 03:48:47.405 055 15053.26 159.69 53606.89 88888.00 2015-02-24 03:48:47.905 055 15053.31 159.60 53606.78 88888.00 2015-02-24 03:48:48.405 055 15053.34 159.52 53606.66 88888.00 2015-02-24 03:48:48.905 055 15053.39 159.45 53606.55 88888.00 2015-02-24 03:48:49.405 055 15053.44 159.35 53606.52 88888.00 2015-02-24 03:48:49.905 055 15053.52 159.31 53606.48 88888.00 2015-02-24 03:48:50.405 055 15053.63 159.27 53606.47 88888.00 2015-02-24 03:48:50.905 055 15053.76 159.26 53606.41 88888.00 2015-02-24 03:48:51.405 055 15053.87 159.27 53606.31 88888.00 2015-02-24 03:48:51.905 055 15054.02 159.27 53606.27 88888.00 2015-02-24 03:48:52.405 055 15054.20 159.29 53606.27 88888.00 2015-02-24 03:48:52.905 055 15054.41 159.38 53606.19 88888.00 2015-02-24 03:48:53.405 055 15054.60 159.49 53606.15 88888.00 2015-02-24 03:48:53.905 055 15054.83 159.61 53606.11 88888.00 2015-02-24 03:48:54.405 055 15054.99 159.74 53606.07 88888.00 2015-02-24 03:48:54.905 055 15055.22 159.81 53606.05 88888.00 2015-02-24 03:48:55.405 055 15055.41 159.87 53605.96 88888.00 2015-02-24 03:48:55.905 055 15055.57 159.95 53605.88 88888.00 2015-02-24 03:48:56.405 055 15055.70 160.05 53605.85 88888.00 2015-02-24 03:48:56.905 055 15055.82 160.14 53605.81 88888.00 2015-02-24 03:48:57.405 055 15055.89 160.21 53605.81 88888.00 2015-02-24 03:48:57.905 055 15055.93 160.31 53605.74 88888.00 2015-02-24 03:48:58.405 055 15056.04 160.38 53605.68 88888.00 2015-02-24 03:48:58.905 055 15056.17 160.44 53605.74 88888.00 2015-02-24 03:48:59.405 055 15056.29 160.52 53605.77 88888.00 2015-02-24 03:48:59.905 055 15056.42 160.65 53605.79 88888.00 2015-02-24 03:49:00.405 055 15056.58 160.76 53605.76 88888.00 2015-02-24 03:49:00.905 055 15056.80 160.91 53605.75 88888.00 2015-02-24 03:49:01.405 055 15057.08 161.04 53605.73 88888.00 2015-02-24 03:49:01.905 055 15057.36 161.17 53605.72 88888.00 2015-02-24 03:49:02.405 055 15057.69 161.38 53605.71 88888.00 2015-02-24 03:49:02.905 055 15057.99 161.56 53605.65 88888.00 2015-02-24 03:49:03.405 055 15058.27 161.72 53605.58 88888.00 2015-02-24 03:49:03.905 055 15058.55 161.82 53605.54 88888.00 2015-02-24 03:49:04.405 055 15058.82 161.89 53605.41 88888.00 2015-02-24 03:49:04.905 055 15059.05 161.96 53605.37 88888.00 2015-02-24 03:49:05.405 055 15059.29 162.00 53605.28 88888.00 2015-02-24 03:49:05.905 055 15059.51 162.08 53605.17 88888.00 2015-02-24 03:49:06.405 055 15059.77 162.11 53605.07 88888.00 2015-02-24 03:49:06.905 055 15060.04 162.16 53605.01 88888.00 2015-02-24 03:49:07.405 055 15060.27 162.15 53604.86 88888.00 2015-02-24 03:49:07.905 055 15060.51 162.21 53604.71 88888.00 2015-02-24 03:49:08.405 055 15060.78 162.28 53604.61 88888.00 2015-02-24 03:49:08.905 055 15060.99 162.29 53604.49 88888.00 2015-02-24 03:49:09.405 055 15061.13 162.30 53604.34 88888.00 2015-02-24 03:49:09.905 055 15061.31 162.39 53604.24 88888.00 2015-02-24 03:49:10.405 055 15061.44 162.47 53604.24 88888.00 2015-02-24 03:49:10.905 055 15061.58 162.55 53604.25 88888.00 2015-02-24 03:49:11.405 055 15061.78 162.61 53604.19 88888.00 2015-02-24 03:49:11.905 055 15061.96 162.74 53604.13 88888.00 2015-02-24 03:49:12.405 055 15062.16 162.77 53604.05 88888.00 2015-02-24 03:49:12.905 055 15062.34 162.87 53604.05 88888.00 2015-02-24 03:49:13.405 055 15062.50 162.97 53604.00 88888.00 2015-02-24 03:49:13.905 055 15062.75 163.04 53603.97 88888.00 2015-02-24 03:49:14.405 055 15062.95 163.17 53603.93 88888.00 2015-02-24 03:49:14.905 055 15063.09 163.32 53603.92 88888.00 2015-02-24 03:49:15.405 055 15063.24 163.36 53603.87 88888.00 2015-02-24 03:49:15.905 055 15063.45 163.44 53603.79 88888.00 2015-02-24 03:49:16.405 055 15063.63 163.52 53603.78 88888.00 2015-02-24 03:49:16.905 055 15063.76 163.58 53603.72 88888.00 2015-02-24 03:49:17.405 055 15063.76 163.61 53603.71 88888.00 2015-02-24 03:49:17.905 055 15063.88 163.64 53603.72 88888.00 2015-02-24 03:49:18.405 055 15063.93 163.65 53603.63 88888.00 2015-02-24 03:49:18.905 055 15063.95 163.71 53603.58 88888.00 2015-02-24 03:49:19.405 055 15064.01 163.78 53603.55 88888.00 2015-02-24 03:49:19.905 055 15064.04 163.79 53603.54 88888.00 2015-02-24 03:49:20.405 055 15064.11 163.88 53603.46 88888.00 2015-02-24 03:49:20.905 055 15064.19 163.93 53603.42 88888.00 2015-02-24 03:49:21.405 055 15064.32 163.99 53603.40 88888.00 2015-02-24 03:49:21.905 055 15064.50 164.07 53603.38 88888.00 2015-02-24 03:49:22.405 055 15064.65 164.15 53603.32 88888.00 2015-02-24 03:49:22.905 055 15064.82 164.21 53603.28 88888.00 2015-02-24 03:49:23.405 055 15064.94 164.29 53603.25 88888.00 2015-02-24 03:49:23.905 055 15065.00 164.36 53603.21 88888.00 2015-02-24 03:49:24.405 055 15065.04 164.36 53603.23 88888.00 2015-02-24 03:49:24.905 055 15065.05 164.30 53603.16 88888.00 2015-02-24 03:49:25.405 055 15065.08 164.27 53603.14 88888.00 2015-02-24 03:49:25.905 055 15065.12 164.23 53603.17 88888.00 2015-02-24 03:49:26.405 055 15065.11 164.24 53603.21 88888.00 2015-02-24 03:49:26.905 055 15065.11 164.23 53603.21 88888.00 2015-02-24 03:49:27.405 055 15065.12 164.18 53603.28 88888.00 2015-02-24 03:49:27.905 055 15065.04 164.13 53603.33 88888.00 2015-02-24 03:49:28.405 055 15064.99 164.14 53603.33 88888.00 2015-02-24 03:49:28.905 055 15064.96 164.13 53603.36 88888.00 2015-02-24 03:49:29.405 055 15064.95 164.19 53603.49 88888.00 2015-02-24 03:49:29.905 055 15064.93 164.24 53603.62 88888.00 2015-02-24 03:49:30.405 055 15064.97 164.29 53603.66 88888.00 2015-02-24 03:49:30.905 055 15065.00 164.30 53603.71 88888.00 2015-02-24 03:49:31.405 055 15064.97 164.33 53603.72 88888.00 2015-02-24 03:49:31.905 055 15064.90 164.45 53603.78 88888.00 2015-02-24 03:49:32.405 055 15064.85 164.53 53603.79 88888.00 2015-02-24 03:49:32.905 055 15064.85 164.62 53603.80 88888.00 2015-02-24 03:49:33.405 055 15064.79 164.62 53603.84 88888.00 2015-02-24 03:49:33.905 055 15064.74 164.64 53603.78 88888.00 2015-02-24 03:49:34.405 055 15064.65 164.64 53603.83 88888.00 2015-02-24 03:49:34.905 055 15064.54 164.65 53603.85 88888.00 2015-02-24 03:49:35.405 055 15064.46 164.64 53603.88 88888.00 2015-02-24 03:49:35.905 055 15064.41 164.65 53603.89 88888.00 2015-02-24 03:49:36.405 055 15064.23 164.68 53603.94 88888.00 2015-02-24 03:49:36.905 055 15064.13 164.73 53603.96 88888.00 2015-02-24 03:49:37.405 055 15063.98 164.76 53604.05 88888.00 2015-02-24 03:49:37.905 055 15063.82 164.79 53604.05 88888.00 2015-02-24 03:49:38.405 055 15063.69 164.79 53604.13 88888.00 2015-02-24 03:49:38.905 055 15063.61 164.86 53604.19 88888.00 2015-02-24 03:49:39.405 055 15063.48 164.91 53604.28 88888.00 2015-02-24 03:49:39.905 055 15063.39 164.94 53604.37 88888.00 2015-02-24 03:49:40.405 055 15063.24 165.02 53604.47 88888.00 2015-02-24 03:49:40.905 055 15063.09 165.08 53604.52 88888.00 2015-02-24 03:49:41.405 055 15062.89 165.12 53604.59 88888.00 2015-02-24 03:49:41.905 055 15062.76 165.12 53604.73 88888.00 2015-02-24 03:49:42.405 055 15062.58 165.09 53604.88 88888.00 2015-02-24 03:49:42.905 055 15062.35 165.08 53604.95 88888.00 2015-02-24 03:49:43.405 055 15062.13 165.05 53604.97 88888.00 2015-02-24 03:49:43.905 055 15061.93 165.02 53605.05 88888.00 2015-02-24 03:49:44.405 055 15061.83 164.98 53605.20 88888.00 2015-02-24 03:49:44.905 055 15061.69 164.93 53605.31 88888.00 2015-02-24 03:49:45.405 055 15061.50 164.91 53605.44 88888.00 2015-02-24 03:49:45.905 055 15061.35 164.90 53605.58 88888.00 2015-02-24 03:49:46.405 055 15061.24 164.88 53605.73 88888.00 2015-02-24 03:49:46.905 055 15061.14 164.89 53605.86 88888.00 2015-02-24 03:49:47.405 055 15061.02 164.89 53605.94 88888.00 2015-02-24 03:49:47.905 055 15060.93 164.92 53606.05 88888.00 2015-02-24 03:49:48.405 055 15060.88 164.98 53606.15 88888.00 2015-02-24 03:49:48.905 055 15060.78 165.00 53606.19 88888.00 2015-02-24 03:49:49.405 055 15060.79 165.06 53606.30 88888.00 2015-02-24 03:49:49.905 055 15060.75 165.15 53606.37 88888.00 2015-02-24 03:49:50.405 055 15060.67 165.18 53606.53 88888.00 2015-02-24 03:49:50.905 055 15060.53 165.24 53606.61 88888.00 2015-02-24 03:49:51.405 055 15060.35 165.22 53606.66 88888.00 2015-02-24 03:49:51.905 055 15060.15 165.19 53606.79 88888.00 2015-02-24 03:49:52.405 055 15059.90 165.15 53606.90 88888.00 2015-02-24 03:49:52.905 055 15059.64 165.08 53607.01 88888.00 2015-02-24 03:49:53.405 055 15059.36 164.98 53607.11 88888.00 2015-02-24 03:49:53.905 055 15059.08 164.90 53607.21 88888.00 2015-02-24 03:49:54.405 055 15058.80 164.81 53607.36 88888.00 2015-02-24 03:49:54.905 055 15058.51 164.68 53607.46 88888.00 2015-02-24 03:49:55.405 055 15058.22 164.54 53607.60 88888.00 2015-02-24 03:49:55.905 055 15057.91 164.41 53607.72 88888.00 2015-02-24 03:49:56.405 055 15057.68 164.25 53607.87 88888.00 2015-02-24 03:49:56.905 055 15057.45 164.14 53608.00 88888.00 2015-02-24 03:49:57.405 055 15057.21 164.06 53608.14 88888.00 2015-02-24 03:49:57.905 055 15056.95 163.98 53608.31 88888.00 2015-02-24 03:49:58.405 055 15056.73 163.89 53608.43 88888.00 2015-02-24 03:49:58.905 055 15056.51 163.81 53608.64 88888.00 2015-02-24 03:49:59.405 055 15056.28 163.77 53608.80 88888.00 2015-02-24 03:49:59.905 055 15056.07 163.70 53608.96 88888.00 2015-02-24 03:50:00.405 055 15055.79 163.62 53609.13 88888.00 2015-02-24 03:50:00.905 055 15055.53 163.55 53609.32 88888.00 2015-02-24 03:50:01.405 055 15055.23 163.47 53609.48 88888.00 2015-02-24 03:50:01.905 055 15054.93 163.37 53609.71 88888.00 2015-02-24 03:50:02.405 055 15054.73 163.27 53609.92 88888.00 2015-02-24 03:50:02.905 055 15054.51 163.18 53610.18 88888.00 2015-02-24 03:50:03.405 055 15054.35 163.08 53610.36 88888.00 2015-02-24 03:50:03.905 055 15054.18 163.02 53610.56 88888.00 2015-02-24 03:50:04.405 055 15053.97 163.00 53610.77 88888.00 2015-02-24 03:50:04.905 055 15053.75 163.00 53611.00 88888.00 2015-02-24 03:50:05.405 055 15053.53 162.95 53611.23 88888.00 2015-02-24 03:50:05.905 055 15053.28 162.83 53611.48 88888.00 2015-02-24 03:50:06.405 055 15053.01 162.76 53611.66 88888.00 2015-02-24 03:50:06.905 055 15052.75 162.72 53611.89 88888.00 2015-02-24 03:50:07.405 055 15052.48 162.61 53612.10 88888.00 2015-02-24 03:50:07.905 055 15052.19 162.52 53612.34 88888.00 2015-02-24 03:50:08.405 055 15051.90 162.54 53612.58 88888.00 2015-02-24 03:50:08.905 055 15051.58 162.54 53612.82 88888.00 2015-02-24 03:50:09.405 055 15051.31 162.47 53613.09 88888.00 2015-02-24 03:50:09.905 055 15051.09 162.43 53613.26 88888.00 2015-02-24 03:50:10.405 055 15050.84 162.42 53613.45 88888.00 2015-02-24 03:50:10.905 055 15050.61 162.44 53613.75 88888.00 2015-02-24 03:50:11.405 055 15050.35 162.43 53613.95 88888.00 2015-02-24 03:50:11.905 055 15050.11 162.46 53614.16 88888.00 2015-02-24 03:50:12.405 055 15049.86 162.46 53614.37 88888.00 2015-02-24 03:50:12.905 055 15049.66 162.48 53614.53 88888.00 2015-02-24 03:50:13.405 055 15049.45 162.46 53614.77 88888.00 2015-02-24 03:50:13.905 055 15049.24 162.47 53614.96 88888.00 2015-02-24 03:50:14.405 055 15049.09 162.44 53615.18 88888.00 2015-02-24 03:50:14.905 055 15048.92 162.47 53615.35 88888.00 2015-02-24 03:50:15.405 055 15048.78 162.46 53615.55 88888.00 2015-02-24 03:50:15.905 055 15048.58 162.46 53615.76 88888.00 2015-02-24 03:50:16.405 055 15048.42 162.44 53616.00 88888.00 2015-02-24 03:50:16.905 055 15048.26 162.38 53616.19 88888.00 2015-02-24 03:50:17.405 055 15048.04 162.32 53616.43 88888.00 2015-02-24 03:50:17.905 055 15047.82 162.25 53616.64 88888.00 2015-02-24 03:50:18.405 055 15047.65 162.17 53616.85 88888.00 2015-02-24 03:50:18.905 055 15047.40 162.13 53617.10 88888.00 2015-02-24 03:50:19.405 055 15047.16 162.11 53617.34 88888.00 2015-02-24 03:50:19.905 055 15046.85 162.11 53617.58 88888.00 2015-02-24 03:50:20.405 055 15046.59 162.11 53617.84 88888.00 2015-02-24 03:50:20.905 055 15046.34 162.12 53618.11 88888.00 2015-02-24 03:50:21.405 055 15046.03 162.06 53618.27 88888.00 2015-02-24 03:50:21.905 055 15045.78 161.95 53618.47 88888.00 2015-02-24 03:50:22.405 055 15045.49 161.89 53618.66 88888.00 2015-02-24 03:50:22.905 055 15045.19 161.86 53618.87 88888.00 2015-02-24 03:50:23.405 055 15044.92 161.82 53619.09 88888.00 2015-02-24 03:50:23.905 055 15044.63 161.78 53619.30 88888.00 2015-02-24 03:50:24.405 055 15044.31 161.66 53619.49 88888.00 2015-02-24 03:50:24.905 055 15043.97 161.54 53619.70 88888.00 2015-02-24 03:50:25.405 055 15043.65 161.43 53619.89 88888.00 2015-02-24 03:50:25.905 055 15043.36 161.33 53620.17 88888.00 2015-02-24 03:50:26.405 055 15043.15 161.26 53620.43 88888.00 2015-02-24 03:50:26.905 055 15042.94 161.25 53620.73 88888.00 2015-02-24 03:50:27.405 055 15042.77 161.22 53621.01 88888.00 2015-02-24 03:50:27.905 055 15042.64 161.20 53621.28 88888.00 2015-02-24 03:50:28.405 055 15042.54 161.22 53621.57 88888.00 2015-02-24 03:50:28.905 055 15042.40 161.25 53621.83 88888.00 2015-02-24 03:50:29.405 055 15042.17 161.29 53622.13 88888.00 2015-02-24 03:50:29.905 055 15041.98 161.29 53622.35 88888.00 2015-02-24 03:50:30.405 055 15041.78 161.31 53622.60 88888.00 2015-02-24 03:50:30.905 055 15041.57 161.31 53622.86 88888.00 2015-02-24 03:50:31.405 055 15041.34 161.34 53623.07 88888.00 2015-02-24 03:50:31.905 055 15041.09 161.29 53623.29 88888.00 2015-02-24 03:50:32.405 055 15040.76 161.23 53623.48 88888.00 2015-02-24 03:50:32.905 055 15040.44 161.17 53623.67 88888.00 2015-02-24 03:50:33.405 055 15040.09 161.05 53623.86 88888.00 2015-02-24 03:50:33.905 055 15039.78 160.94 53624.05 88888.00 2015-02-24 03:50:34.405 055 15039.51 160.84 53624.26 88888.00 2015-02-24 03:50:34.905 055 15039.25 160.74 53624.47 88888.00 2015-02-24 03:50:35.405 055 15039.00 160.65 53624.71 88888.00 2015-02-24 03:50:35.905 055 15038.73 160.60 53624.99 88888.00 2015-02-24 03:50:36.405 055 15038.54 160.58 53625.15 88888.00 2015-02-24 03:50:36.905 055 15038.36 160.60 53625.36 88888.00 2015-02-24 03:50:37.405 055 15038.20 160.61 53625.69 88888.00 2015-02-24 03:50:37.905 055 15038.03 160.59 53625.96 88888.00 2015-02-24 03:50:38.405 055 15037.84 160.59 53626.21 88888.00 2015-02-24 03:50:38.905 055 15037.68 160.53 53626.47 88888.00 2015-02-24 03:50:39.405 055 15037.50 160.49 53626.68 88888.00 2015-02-24 03:50:39.905 055 15037.37 160.41 53626.88 88888.00 2015-02-24 03:50:40.405 055 15037.17 160.28 53627.18 88888.00 2015-02-24 03:50:40.905 055 15036.92 160.22 53627.43 88888.00 2015-02-24 03:50:41.405 055 15036.66 160.18 53627.66 88888.00 2015-02-24 03:50:41.905 055 15036.42 160.16 53627.89 88888.00 2015-02-24 03:50:42.405 055 15036.19 160.12 53628.16 88888.00 2015-02-24 03:50:42.905 055 15035.95 160.13 53628.42 88888.00 2015-02-24 03:50:43.405 055 15035.72 160.06 53628.62 88888.00 2015-02-24 03:50:43.905 055 15035.56 160.00 53628.84 88888.00 2015-02-24 03:50:44.405 055 15035.36 160.02 53629.05 88888.00 2015-02-24 03:50:44.905 055 15035.19 159.97 53629.28 88888.00 2015-02-24 03:50:45.405 055 15035.03 159.92 53629.46 88888.00 2015-02-24 03:50:45.905 055 15035.01 159.93 53629.61 88888.00 2015-02-24 03:50:46.405 055 15034.98 159.89 53629.75 88888.00 2015-02-24 03:50:46.905 055 15034.91 159.82 53629.97 88888.00 2015-02-24 03:50:47.405 055 15034.81 159.75 53630.10 88888.00 2015-02-24 03:50:47.905 055 15034.77 159.69 53630.23 88888.00 2015-02-24 03:50:48.405 055 15034.76 159.65 53630.38 88888.00 2015-02-24 03:50:48.905 055 15034.79 159.62 53630.52 88888.00 2015-02-24 03:50:49.405 055 15034.77 159.57 53630.68 88888.00 2015-02-24 03:50:49.905 055 15034.83 159.60 53630.88 88888.00 2015-02-24 03:50:50.405 055 15034.89 159.62 53631.00 88888.00 2015-02-24 03:50:50.905 055 15034.91 159.63 53631.14 88888.00 2015-02-24 03:50:51.405 055 15034.89 159.64 53631.22 88888.00 2015-02-24 03:50:51.905 055 15034.76 159.57 53631.37 88888.00 2015-02-24 03:50:52.405 055 15034.66 159.50 53631.57 88888.00 2015-02-24 03:50:52.905 055 15034.48 159.45 53631.74 88888.00 2015-02-24 03:50:53.405 055 15034.34 159.35 53631.90 88888.00 2015-02-24 03:50:53.905 055 15034.18 159.24 53632.08 88888.00 2015-02-24 03:50:54.405 055 15034.12 159.13 53632.23 88888.00 2015-02-24 03:50:54.905 055 15034.02 159.12 53632.37 88888.00 2015-02-24 03:50:55.405 055 15033.87 159.06 53632.52 88888.00 2015-02-24 03:50:55.905 055 15033.76 159.00 53632.62 88888.00 2015-02-24 03:50:56.405 055 15033.67 158.97 53632.66 88888.00 2015-02-24 03:50:56.905 055 15033.58 159.00 53632.71 88888.00 2015-02-24 03:50:57.405 055 15033.48 158.96 53632.71 88888.00 2015-02-24 03:50:57.905 055 15033.39 158.88 53632.83 88888.00 2015-02-24 03:50:58.405 055 15033.32 158.78 53632.92 88888.00 2015-02-24 03:50:58.905 055 15033.22 158.71 53632.99 88888.00 2015-02-24 03:50:59.405 055 15033.19 158.63 53633.03 88888.00 2015-02-24 03:50:59.905 055 15033.14 158.58 53633.11 88888.00 2015-02-24 03:51:00.405 055 15033.05 158.51 53633.19 88888.00 2015-02-24 03:51:00.905 055 15033.03 158.43 53633.31 88888.00 2015-02-24 03:51:01.405 055 15032.99 158.37 53633.34 88888.00 2015-02-24 03:51:01.905 055 15032.92 158.31 53633.38 88888.00 2015-02-24 03:51:02.405 055 15032.86 158.33 53633.42 88888.00 2015-02-24 03:51:02.905 055 15032.75 158.29 53633.48 88888.00 2015-02-24 03:51:03.405 055 15032.64 158.27 53633.55 88888.00 2015-02-24 03:51:03.905 055 15032.51 158.18 53633.63 88888.00 2015-02-24 03:51:04.405 055 15032.41 158.14 53633.71 88888.00 2015-02-24 03:51:04.905 055 15032.23 158.09 53633.80 88888.00 2015-02-24 03:51:05.405 055 15032.11 158.11 53633.88 88888.00 2015-02-24 03:51:05.905 055 15031.94 158.18 53633.95 88888.00 2015-02-24 03:51:06.405 055 15031.76 158.20 53634.02 88888.00 2015-02-24 03:51:06.905 055 15031.64 158.18 53634.12 88888.00 2015-02-24 03:51:07.405 055 15031.54 158.15 53634.24 88888.00 2015-02-24 03:51:07.905 055 15031.34 158.10 53634.40 88888.00 2015-02-24 03:51:08.405 055 15031.18 158.09 53634.57 88888.00 2015-02-24 03:51:08.905 055 15031.01 158.05 53634.70 88888.00 2015-02-24 03:51:09.405 055 15030.84 158.00 53634.82 88888.00 2015-02-24 03:51:09.905 055 15030.68 157.97 53634.93 88888.00 2015-02-24 03:51:10.405 055 15030.43 157.89 53635.01 88888.00 2015-02-24 03:51:10.905 055 15030.24 157.80 53635.14 88888.00 2015-02-24 03:51:11.405 055 15030.01 157.68 53635.37 88888.00 2015-02-24 03:51:11.905 055 15029.87 157.59 53635.53 88888.00 2015-02-24 03:51:12.405 055 15029.69 157.53 53635.64 88888.00 2015-02-24 03:51:12.905 055 15029.53 157.45 53635.86 88888.00 2015-02-24 03:51:13.405 055 15029.39 157.38 53636.09 88888.00 2015-02-24 03:51:13.905 055 15029.31 157.36 53636.36 88888.00 2015-02-24 03:51:14.405 055 15029.16 157.31 53636.50 88888.00 2015-02-24 03:51:14.905 055 15029.03 157.31 53636.65 88888.00 2015-02-24 03:51:15.405 055 15029.02 157.31 53636.77 88888.00 2015-02-24 03:51:15.905 055 15028.94 157.28 53636.91 88888.00 2015-02-24 03:51:16.405 055 15028.85 157.28 53636.98 88888.00 2015-02-24 03:51:16.905 055 15028.77 157.29 53637.00 88888.00 2015-02-24 03:51:17.405 055 15028.66 157.29 53637.07 88888.00 2015-02-24 03:51:17.905 055 15028.60 157.29 53637.16 88888.00 2015-02-24 03:51:18.405 055 15028.53 157.31 53637.18 88888.00 2015-02-24 03:51:18.905 055 15028.49 157.31 53637.27 88888.00 2015-02-24 03:51:19.405 055 15028.40 157.29 53637.38 88888.00 2015-02-24 03:51:19.905 055 15028.33 157.29 53637.41 88888.00 2015-02-24 03:51:20.405 055 15028.26 157.29 53637.40 88888.00 2015-02-24 03:51:20.905 055 15028.20 157.25 53637.41 88888.00 2015-02-24 03:51:21.405 055 15028.15 157.19 53637.47 88888.00 2015-02-24 03:51:21.905 055 15028.08 157.08 53637.46 88888.00 2015-02-24 03:51:22.405 055 15027.95 156.98 53637.53 88888.00 2015-02-24 03:51:22.905 055 15027.86 156.95 53637.60 88888.00 2015-02-24 03:51:23.405 055 15027.78 156.93 53637.61 88888.00 2015-02-24 03:51:23.905 055 15027.71 156.92 53637.64 88888.00 2015-02-24 03:51:24.405 055 15027.60 156.95 53637.75 88888.00 2015-02-24 03:51:24.905 055 15027.51 156.98 53637.80 88888.00 2015-02-24 03:51:25.405 055 15027.49 157.02 53637.86 88888.00 2015-02-24 03:51:25.905 055 15027.40 157.12 53637.91 88888.00 2015-02-24 03:51:26.405 055 15027.25 157.14 53637.89 88888.00 2015-02-24 03:51:26.905 055 15027.20 157.12 53637.89 88888.00 2015-02-24 03:51:27.405 055 15027.20 157.08 53637.90 88888.00 2015-02-24 03:51:27.905 055 15027.09 157.01 53637.89 88888.00 2015-02-24 03:51:28.405 055 15027.04 157.01 53637.91 88888.00 2015-02-24 03:51:28.905 055 15026.89 156.94 53637.95 88888.00 2015-02-24 03:51:29.405 055 15026.84 156.82 53637.99 88888.00 2015-02-24 03:51:29.905 055 15026.81 156.71 53638.02 88888.00 2015-02-24 03:51:30.405 055 15026.74 156.60 53638.02 88888.00 2015-02-24 03:51:30.905 055 15026.70 156.49 53638.04 88888.00 2015-02-24 03:51:31.405 055 15026.65 156.36 53638.11 88888.00 2015-02-24 03:51:31.905 055 15026.57 156.30 53638.14 88888.00 2015-02-24 03:51:32.405 055 15026.44 156.20 53638.18 88888.00 2015-02-24 03:51:32.905 055 15026.36 156.12 53638.26 88888.00 2015-02-24 03:51:33.405 055 15026.26 156.11 53638.38 88888.00 2015-02-24 03:51:33.905 055 15026.15 156.10 53638.43 88888.00 2015-02-24 03:51:34.405 055 15026.08 156.13 53638.53 88888.00 2015-02-24 03:51:34.905 055 15026.00 156.16 53638.59 88888.00 2015-02-24 03:51:35.405 055 15025.95 156.18 53638.64 88888.00 2015-02-24 03:51:35.905 055 15025.94 156.23 53638.72 88888.00 2015-02-24 03:51:36.405 055 15025.88 156.27 53638.76 88888.00 2015-02-24 03:51:36.905 055 15025.81 156.27 53638.81 88888.00 2015-02-24 03:51:37.405 055 15025.82 156.21 53638.85 88888.00 2015-02-24 03:51:37.905 055 15025.76 156.16 53638.87 88888.00 2015-02-24 03:51:38.405 055 15025.62 156.15 53638.90 88888.00 2015-02-24 03:51:38.905 055 15025.51 156.07 53638.95 88888.00 2015-02-24 03:51:39.405 055 15025.50 155.95 53639.04 88888.00 2015-02-24 03:51:39.905 055 15025.41 155.86 53639.08 88888.00 2015-02-24 03:51:40.405 055 15025.36 155.78 53639.15 88888.00 2015-02-24 03:51:40.905 055 15025.37 155.76 53639.20 88888.00 2015-02-24 03:51:41.405 055 15025.43 155.74 53639.24 88888.00 2015-02-24 03:51:41.905 055 15025.40 155.67 53639.30 88888.00 2015-02-24 03:51:42.405 055 15025.39 155.63 53639.33 88888.00 2015-02-24 03:51:42.905 055 15025.26 155.56 53639.42 88888.00 2015-02-24 03:51:43.405 055 15025.14 155.46 53639.46 88888.00 2015-02-24 03:51:43.905 055 15024.99 155.31 53639.50 88888.00 2015-02-24 03:51:44.405 055 15024.82 155.18 53639.56 88888.00 2015-02-24 03:51:44.905 055 15024.66 155.03 53639.59 88888.00 2015-02-24 03:51:45.405 055 15024.54 154.92 53639.67 88888.00 2015-02-24 03:51:45.905 055 15024.43 154.86 53639.72 88888.00 2015-02-24 03:51:46.405 055 15024.30 154.80 53639.80 88888.00 2015-02-24 03:51:46.905 055 15024.16 154.77 53639.83 88888.00 2015-02-24 03:51:47.405 055 15023.99 154.72 53639.87 88888.00 2015-02-24 03:51:47.905 055 15023.91 154.70 53639.93 88888.00 2015-02-24 03:51:48.405 055 15023.88 154.72 53639.97 88888.00 2015-02-24 03:51:48.905 055 15023.80 154.73 53640.03 88888.00 2015-02-24 03:51:49.405 055 15023.73 154.76 53640.05 88888.00 2015-02-24 03:51:49.905 055 15023.58 154.78 53640.00 88888.00 2015-02-24 03:51:50.405 055 15023.40 154.79 53639.95 88888.00 2015-02-24 03:51:50.905 055 15023.28 154.76 53639.94 88888.00 2015-02-24 03:51:51.405 055 15023.16 154.68 53639.95 88888.00 2015-02-24 03:51:51.905 055 15023.02 154.62 53639.93 88888.00 2015-02-24 03:51:52.405 055 15022.89 154.55 53639.93 88888.00 2015-02-24 03:51:52.905 055 15022.72 154.52 53639.97 88888.00 2015-02-24 03:51:53.405 055 15022.56 154.44 53639.99 88888.00 2015-02-24 03:51:53.905 055 15022.50 154.36 53640.02 88888.00 2015-02-24 03:51:54.405 055 15022.40 154.30 53640.05 88888.00 2015-02-24 03:51:54.905 055 15022.35 154.13 53640.03 88888.00 2015-02-24 03:51:55.405 055 15022.29 154.07 53640.02 88888.00 2015-02-24 03:51:55.905 055 15022.25 154.02 53639.99 88888.00 2015-02-24 03:51:56.405 055 15022.19 153.93 53639.94 88888.00 2015-02-24 03:51:56.905 055 15022.10 153.86 53639.85 88888.00 2015-02-24 03:51:57.405 055 15022.09 153.78 53639.81 88888.00 2015-02-24 03:51:57.905 055 15022.01 153.71 53639.82 88888.00 2015-02-24 03:51:58.405 055 15021.88 153.65 53639.78 88888.00 2015-02-24 03:51:58.905 055 15021.74 153.55 53639.81 88888.00 2015-02-24 03:51:59.405 055 15021.66 153.44 53639.86 88888.00 2015-02-24 03:51:59.905 055 15021.63 153.34 53639.91 88888.00 2015-02-24 03:52:00.405 055 15021.57 153.19 53639.94 88888.00 2015-02-24 03:52:00.905 055 15021.54 153.07 53640.00 88888.00 2015-02-24 03:52:01.405 055 15021.51 152.95 53640.06 88888.00 2015-02-24 03:52:01.905 055 15021.46 152.87 53640.14 88888.00 2015-02-24 03:52:02.405 055 15021.42 152.75 53640.18 88888.00 2015-02-24 03:52:02.905 055 15021.42 152.65 53640.25 88888.00 2015-02-24 03:52:03.405 055 15021.38 152.62 53640.37 88888.00 2015-02-24 03:52:03.905 055 15021.41 152.58 53640.43 88888.00 2015-02-24 03:52:04.405 055 15021.45 152.50 53640.52 88888.00 2015-02-24 03:52:04.905 055 15021.50 152.49 53640.61 88888.00 2015-02-24 03:52:05.405 055 15021.45 152.52 53640.64 88888.00 2015-02-24 03:52:05.905 055 15021.46 152.48 53640.73 88888.00 2015-02-24 03:52:06.405 055 15021.48 152.41 53640.79 88888.00 2015-02-24 03:52:06.905 055 15021.52 152.35 53640.84 88888.00 2015-02-24 03:52:07.405 055 15021.50 152.23 53640.86 88888.00 2015-02-24 03:52:07.905 055 15021.47 152.11 53640.84 88888.00 2015-02-24 03:52:08.405 055 15021.34 152.04 53640.85 88888.00 2015-02-24 03:52:08.905 055 15021.21 152.03 53640.85 88888.00 2015-02-24 03:52:09.405 055 15021.12 151.95 53640.85 88888.00 2015-02-24 03:52:09.905 055 15021.08 151.92 53640.86 88888.00 2015-02-24 03:52:10.405 055 15021.02 151.98 53640.83 88888.00 2015-02-24 03:52:10.905 055 15020.94 152.03 53640.84 88888.00 2015-02-24 03:52:11.405 055 15020.93 152.10 53640.92 88888.00 2015-02-24 03:52:11.905 055 15021.00 152.14 53640.89 88888.00 2015-02-24 03:52:12.405 055 15021.14 152.19 53640.90 88888.00 2015-02-24 03:52:12.905 055 15021.23 152.21 53640.88 88888.00 2015-02-24 03:52:13.405 055 15021.28 152.23 53640.84 88888.00 2015-02-24 03:52:13.905 055 15021.33 152.18 53640.82 88888.00 2015-02-24 03:52:14.405 055 15021.39 152.22 53640.83 88888.00 2015-02-24 03:52:14.905 055 15021.43 152.28 53640.80 88888.00 2015-02-24 03:52:15.405 055 15021.45 152.28 53640.72 88888.00 2015-02-24 03:52:15.905 055 15021.44 152.28 53640.69 88888.00 2015-02-24 03:52:16.405 055 15021.41 152.21 53640.65 88888.00 2015-02-24 03:52:16.905 055 15021.35 152.19 53640.53 88888.00 2015-02-24 03:52:17.405 055 15021.25 152.08 53640.45 88888.00 2015-02-24 03:52:17.905 055 15021.11 152.01 53640.41 88888.00 2015-02-24 03:52:18.405 055 15020.94 151.97 53640.33 88888.00 2015-02-24 03:52:18.905 055 15020.76 151.87 53640.23 88888.00 2015-02-24 03:52:19.405 055 15020.58 151.72 53640.13 88888.00 2015-02-24 03:52:19.905 055 15020.41 151.59 53640.03 88888.00 2015-02-24 03:52:20.405 055 15020.20 151.48 53639.91 88888.00 2015-02-24 03:52:20.905 055 15020.07 151.40 53639.86 88888.00 2015-02-24 03:52:21.405 055 15019.91 151.33 53639.78 88888.00 2015-02-24 03:52:21.905 055 15019.75 151.23 53639.72 88888.00 2015-02-24 03:52:22.405 055 15019.67 151.15 53639.64 88888.00 2015-02-24 03:52:22.905 055 15019.56 151.02 53639.57 88888.00 2015-02-24 03:52:23.405 055 15019.42 150.99 53639.45 88888.00 2015-02-24 03:52:23.905 055 15019.31 150.90 53639.38 88888.00 2015-02-24 03:52:24.405 055 15019.26 150.80 53639.27 88888.00 2015-02-24 03:52:24.905 055 15019.18 150.71 53639.14 88888.00 2015-02-24 03:52:25.405 055 15019.07 150.59 53639.03 88888.00 2015-02-24 03:52:25.905 055 15018.90 150.49 53638.91 88888.00 2015-02-24 03:52:26.405 055 15018.82 150.39 53638.88 88888.00 2015-02-24 03:52:26.905 055 15018.72 150.27 53638.91 88888.00 2015-02-24 03:52:27.405 055 15018.64 150.13 53638.91 88888.00 2015-02-24 03:52:27.905 055 15018.57 150.04 53638.91 88888.00 2015-02-24 03:52:28.405 055 15018.49 149.94 53638.90 88888.00 2015-02-24 03:52:28.905 055 15018.35 149.82 53638.90 88888.00 2015-02-24 03:52:29.405 055 15018.26 149.71 53638.81 88888.00 2015-02-24 03:52:29.905 055 15018.26 149.56 53638.72 88888.00 2015-02-24 03:52:30.405 055 15018.35 149.43 53638.65 88888.00 2015-02-24 03:52:30.905 055 15018.38 149.41 53638.58 88888.00 2015-02-24 03:52:31.405 055 15018.45 149.33 53638.53 88888.00 2015-02-24 03:52:31.905 055 15018.54 149.26 53638.45 88888.00 2015-02-24 03:52:32.405 055 15018.62 149.16 53638.47 88888.00 2015-02-24 03:52:32.905 055 15018.74 149.07 53638.50 88888.00 2015-02-24 03:52:33.405 055 15018.79 148.98 53638.51 88888.00 2015-02-24 03:52:33.905 055 15018.91 148.84 53638.50 88888.00 2015-02-24 03:52:34.405 055 15019.01 148.72 53638.47 88888.00 2015-02-24 03:52:34.905 055 15019.11 148.63 53638.40 88888.00 2015-02-24 03:52:35.405 055 15019.18 148.49 53638.33 88888.00 2015-02-24 03:52:35.905 055 15019.33 148.38 53638.29 88888.00 2015-02-24 03:52:36.405 055 15019.40 148.24 53638.23 88888.00 2015-02-24 03:52:36.905 055 15019.44 148.11 53638.11 88888.00 2015-02-24 03:52:37.405 055 15019.46 148.00 53637.98 88888.00 2015-02-24 03:52:37.905 055 15019.48 147.88 53637.86 88888.00 2015-02-24 03:52:38.405 055 15019.60 147.81 53637.74 88888.00 2015-02-24 03:52:38.905 055 15019.67 147.73 53637.61 88888.00 2015-02-24 03:52:39.405 055 15019.80 147.68 53637.53 88888.00 2015-02-24 03:52:39.905 055 15019.82 147.63 53637.37 88888.00 2015-02-24 03:52:40.405 055 15019.84 147.61 53637.25 88888.00 2015-02-24 03:52:40.905 055 15019.87 147.60 53637.13 88888.00 2015-02-24 03:52:41.405 055 15019.82 147.54 53636.98 88888.00 2015-02-24 03:52:41.905 055 15019.83 147.45 53636.84 88888.00 2015-02-24 03:52:42.406 055 15019.88 147.38 53636.71 88888.00 2015-02-24 03:52:42.906 055 15019.90 147.33 53636.56 88888.00 2015-02-24 03:52:43.406 055 15019.89 147.16 53636.51 88888.00 2015-02-24 03:52:43.906 055 15019.78 146.95 53636.45 88888.00 2015-02-24 03:52:44.406 055 15019.72 146.79 53636.42 88888.00 2015-02-24 03:52:44.906 055 15019.71 146.66 53636.37 88888.00 2015-02-24 03:52:45.406 055 15019.73 146.56 53636.36 88888.00 2015-02-24 03:52:45.906 055 15019.79 146.36 53636.38 88888.00 2015-02-24 03:52:46.406 055 15019.85 146.15 53636.43 88888.00 2015-02-24 03:52:46.906 055 15019.90 145.98 53636.46 88888.00 2015-02-24 03:52:47.406 055 15019.96 145.88 53636.52 88888.00 2015-02-24 03:52:47.906 055 15020.07 145.73 53636.61 88888.00 2015-02-24 03:52:48.406 055 15020.11 145.61 53636.70 88888.00 2015-02-24 03:52:48.906 055 15020.16 145.46 53636.74 88888.00 2015-02-24 03:52:49.406 055 15020.21 145.31 53636.80 88888.00 2015-02-24 03:52:49.906 055 15020.27 145.14 53636.82 88888.00 2015-02-24 03:52:50.406 055 15020.35 145.01 53636.85 88888.00 2015-02-24 03:52:50.906 055 15020.37 144.97 53636.92 88888.00 2015-02-24 03:52:51.406 055 15020.39 144.89 53636.97 88888.00 2015-02-24 03:52:51.906 055 15020.48 144.78 53637.01 88888.00 2015-02-24 03:52:52.406 055 15020.60 144.72 53637.01 88888.00 2015-02-24 03:52:52.906 055 15020.61 144.59 53637.01 88888.00 2015-02-24 03:52:53.406 055 15020.66 144.46 53637.01 88888.00 2015-02-24 03:52:53.906 055 15020.72 144.34 53637.02 88888.00 2015-02-24 03:52:54.406 055 15020.78 144.24 53637.04 88888.00 2015-02-24 03:52:54.906 055 15020.85 144.11 53637.06 88888.00 2015-02-24 03:52:55.406 055 15020.93 143.98 53637.06 88888.00 2015-02-24 03:52:55.906 055 15020.91 143.90 53637.00 88888.00 2015-02-24 03:52:56.406 055 15020.87 143.82 53637.00 88888.00 2015-02-24 03:52:56.906 055 15020.91 143.77 53636.99 88888.00 2015-02-24 03:52:57.406 055 15020.92 143.68 53636.99 88888.00 2015-02-24 03:52:57.906 055 15020.96 143.63 53637.01 88888.00 2015-02-24 03:52:58.406 055 15020.98 143.51 53637.04 88888.00 2015-02-24 03:52:58.906 055 15021.03 143.49 53637.09 88888.00 2015-02-24 03:52:59.406 055 15021.08 143.50 53637.09 88888.00 2015-02-24 03:52:59.906 055 15021.12 143.49 53637.04 88888.00 2015-02-24 03:53:00.406 055 15021.23 143.50 53636.98 88888.00 2015-02-24 03:53:00.906 055 15021.30 143.55 53636.92 88888.00 2015-02-24 03:53:01.406 055 15021.47 143.59 53636.85 88888.00 2015-02-24 03:53:01.906 055 15021.59 143.64 53636.75 88888.00 2015-02-24 03:53:02.406 055 15021.70 143.66 53636.69 88888.00 2015-02-24 03:53:02.906 055 15021.81 143.58 53636.65 88888.00 2015-02-24 03:53:03.406 055 15021.92 143.51 53636.62 88888.00 2015-02-24 03:53:03.906 055 15022.10 143.42 53636.51 88888.00 2015-02-24 03:53:04.406 055 15022.25 143.30 53636.41 88888.00 2015-02-24 03:53:04.906 055 15022.40 143.18 53636.40 88888.00 2015-02-24 03:53:05.406 055 15022.43 143.07 53636.36 88888.00 2015-02-24 03:53:05.906 055 15022.52 142.95 53636.37 88888.00 2015-02-24 03:53:06.406 055 15022.56 142.84 53636.34 88888.00 2015-02-24 03:53:06.906 055 15022.53 142.71 53636.37 88888.00 2015-02-24 03:53:07.406 055 15022.55 142.56 53636.46 88888.00 2015-02-24 03:53:07.906 055 15022.55 142.45 53636.51 88888.00 2015-02-24 03:53:08.406 055 15022.64 142.33 53636.54 88888.00 2015-02-24 03:53:08.906 055 15022.69 142.20 53636.54 88888.00 2015-02-24 03:53:09.406 055 15022.70 142.12 53636.59 88888.00 2015-02-24 03:53:09.906 055 15022.70 142.04 53636.65 88888.00 2015-02-24 03:53:10.406 055 15022.68 142.01 53636.70 88888.00 2015-02-24 03:53:10.906 055 15022.69 141.98 53636.74 88888.00 2015-02-24 03:53:11.406 055 15022.78 141.93 53636.76 88888.00 2015-02-24 03:53:11.906 055 15022.84 141.89 53636.74 88888.00 2015-02-24 03:53:12.406 055 15022.88 141.86 53636.78 88888.00 2015-02-24 03:53:12.906 055 15022.80 141.86 53636.77 88888.00 2015-02-24 03:53:13.406 055 15022.69 141.89 53636.75 88888.00 2015-02-24 03:53:13.906 055 15022.65 141.87 53636.73 88888.00 2015-02-24 03:53:14.406 055 15022.70 141.82 53636.71 88888.00 2015-02-24 03:53:14.906 055 15022.73 141.80 53636.74 88888.00 2015-02-24 03:53:15.406 055 15022.81 141.77 53636.71 88888.00 2015-02-24 03:53:15.906 055 15022.83 141.77 53636.73 88888.00 2015-02-24 03:53:16.406 055 15022.99 141.78 53636.77 88888.00 2015-02-24 03:53:16.906 055 15023.14 141.67 53636.78 88888.00 2015-02-24 03:53:17.406 055 15023.23 141.60 53636.79 88888.00 2015-02-24 03:53:17.906 055 15023.34 141.48 53636.84 88888.00 2015-02-24 03:53:18.406 055 15023.47 141.29 53636.83 88888.00 2015-02-24 03:53:18.906 055 15023.54 141.14 53636.80 88888.00 2015-02-24 03:53:19.406 055 15023.55 140.98 53636.78 88888.00 2015-02-24 03:53:19.906 055 15023.54 140.81 53636.76 88888.00 2015-02-24 03:53:20.406 055 15023.55 140.66 53636.75 88888.00 2015-02-24 03:53:20.906 055 15023.55 140.56 53636.71 88888.00 2015-02-24 03:53:21.406 055 15023.64 140.50 53636.75 88888.00 2015-02-24 03:53:21.906 055 15023.72 140.43 53636.70 88888.00 2015-02-24 03:53:22.406 055 15023.80 140.36 53636.66 88888.00 2015-02-24 03:53:22.906 055 15023.81 140.28 53636.72 88888.00 2015-02-24 03:53:23.406 055 15023.78 140.16 53636.73 88888.00 2015-02-24 03:53:23.906 055 15023.80 140.09 53636.69 88888.00 2015-02-24 03:53:24.406 055 15023.96 140.03 53636.61 88888.00 2015-02-24 03:53:24.906 055 15024.12 139.96 53636.62 88888.00 2015-02-24 03:53:25.406 055 15024.21 139.99 53636.61 88888.00 2015-02-24 03:53:25.906 055 15024.25 139.98 53636.57 88888.00 2015-02-24 03:53:26.406 055 15024.48 139.95 53636.58 88888.00 2015-02-24 03:53:26.906 055 15024.67 139.98 53636.60 88888.00 2015-02-24 03:53:27.406 055 15024.83 140.01 53636.58 88888.00 2015-02-24 03:53:27.906 055 15024.98 140.03 53636.56 88888.00 2015-02-24 03:53:28.406 055 15025.06 140.04 53636.49 88888.00 2015-02-24 03:53:28.906 055 15025.13 140.05 53636.43 88888.00 2015-02-24 03:53:29.406 055 15025.10 140.08 53636.29 88888.00 2015-02-24 03:53:29.906 055 15025.06 140.07 53636.20 88888.00 2015-02-24 03:53:30.406 055 15025.01 140.01 53636.15 88888.00 2015-02-24 03:53:30.906 055 15024.99 139.96 53636.04 88888.00 2015-02-24 03:53:31.406 055 15025.00 139.91 53635.95 88888.00 2015-02-24 03:53:31.906 055 15025.10 139.84 53635.90 88888.00 2015-02-24 03:53:32.406 055 15025.17 139.81 53635.82 88888.00 2015-02-24 03:53:32.906 055 15025.25 139.73 53635.72 88888.00 2015-02-24 03:53:33.406 055 15025.24 139.66 53635.54 88888.00 2015-02-24 03:53:33.906 055 15025.31 139.65 53635.48 88888.00 2015-02-24 03:53:34.406 055 15025.40 139.60 53635.36 88888.00 2015-02-24 03:53:34.906 055 15025.41 139.52 53635.28 88888.00 2015-02-24 03:53:35.406 055 15025.44 139.47 53635.24 88888.00 2015-02-24 03:53:35.906 055 15025.51 139.45 53635.22 88888.00 2015-02-24 03:53:36.406 055 15025.61 139.50 53635.14 88888.00 2015-02-24 03:53:36.906 055 15025.72 139.50 53635.07 88888.00 2015-02-24 03:53:37.406 055 15025.81 139.49 53634.97 88888.00 2015-02-24 03:53:37.906 055 15025.89 139.43 53634.93 88888.00 2015-02-24 03:53:38.406 055 15025.89 139.39 53634.84 88888.00 2015-02-24 03:53:38.906 055 15025.86 139.30 53634.81 88888.00 2015-02-24 03:53:39.406 055 15025.84 139.14 53634.72 88888.00 2015-02-24 03:53:39.906 055 15025.82 139.03 53634.59 88888.00 2015-02-24 03:53:40.406 055 15025.79 138.96 53634.58 88888.00 2015-02-24 03:53:40.906 055 15025.80 138.77 53634.59 88888.00 2015-02-24 03:53:41.406 055 15025.86 138.60 53634.54 88888.00 2015-02-24 03:53:41.906 055 15025.81 138.57 53634.47 88888.00 2015-02-24 03:53:42.406 055 15025.82 138.55 53634.41 88888.00 2015-02-24 03:53:42.906 055 15025.77 138.46 53634.33 88888.00 2015-02-24 03:53:43.406 055 15025.72 138.39 53634.31 88888.00 2015-02-24 03:53:43.906 055 15025.76 138.31 53634.27 88888.00 2015-02-24 03:53:44.406 055 15025.70 138.27 53634.18 88888.00 2015-02-24 03:53:44.906 055 15025.64 138.22 53634.16 88888.00 2015-02-24 03:53:45.406 055 15025.69 138.24 53634.06 88888.00 2015-02-24 03:53:45.906 055 15025.67 138.23 53633.99 88888.00 2015-02-24 03:53:46.406 055 15025.62 138.20 53633.89 88888.00 2015-02-24 03:53:46.906 055 15025.55 138.10 53633.78 88888.00 2015-02-24 03:53:47.406 055 15025.46 138.01 53633.70 88888.00 2015-02-24 03:53:47.906 055 15025.45 137.95 53633.68 88888.00 2015-02-24 03:53:48.406 055 15025.50 137.86 53633.62 88888.00 2015-02-24 03:53:48.906 055 15025.51 137.70 53633.51 88888.00 2015-02-24 03:53:49.406 055 15025.48 137.54 53633.47 88888.00 2015-02-24 03:53:49.906 055 15025.50 137.41 53633.40 88888.00 2015-02-24 03:53:50.406 055 15025.55 137.28 53633.38 88888.00 2015-02-24 03:53:50.906 055 15025.64 137.20 53633.34 88888.00 2015-02-24 03:53:51.406 055 15025.70 137.11 53633.31 88888.00 2015-02-24 03:53:51.906 055 15025.71 137.07 53633.27 88888.00 2015-02-24 03:53:52.406 055 15025.67 136.94 53633.23 88888.00 2015-02-24 03:53:52.906 055 15025.61 136.89 53633.21 88888.00 2015-02-24 03:53:53.406 055 15025.66 136.84 53633.13 88888.00 2015-02-24 03:53:53.906 055 15025.70 136.83 53633.10 88888.00 2015-02-24 03:53:54.406 055 15025.75 136.81 53633.03 88888.00 2015-02-24 03:53:54.906 055 15025.79 136.76 53633.00 88888.00 2015-02-24 03:53:55.406 055 15025.91 136.71 53633.01 88888.00 2015-02-24 03:53:55.906 055 15026.00 136.71 53632.99 88888.00 2015-02-24 03:53:56.406 055 15026.06 136.66 53632.98 88888.00 2015-02-24 03:53:56.906 055 15026.14 136.61 53633.01 88888.00 2015-02-24 03:53:57.406 055 15026.23 136.58 53632.99 88888.00 2015-02-24 03:53:57.906 055 15026.29 136.62 53632.92 88888.00 2015-02-24 03:53:58.406 055 15026.41 136.61 53632.89 88888.00 2015-02-24 03:53:58.906 055 15026.51 136.57 53632.89 88888.00 2015-02-24 03:53:59.406 055 15026.63 136.50 53632.78 88888.00 2015-02-24 03:53:59.906 055 15026.76 136.45 53632.75 88888.00 2015-02-24 03:54:00.406 055 15026.81 136.38 53632.62 88888.00 2015-02-24 03:54:00.906 055 15026.83 136.30 53632.54 88888.00 2015-02-24 03:54:01.406 055 15026.85 136.19 53632.43 88888.00 2015-02-24 03:54:01.906 055 15026.87 136.09 53632.28 88888.00 2015-02-24 03:54:02.406 055 15026.88 135.95 53632.19 88888.00 2015-02-24 03:54:02.906 055 15026.86 135.87 53632.01 88888.00 2015-02-24 03:54:03.406 055 15026.84 135.77 53631.88 88888.00 2015-02-24 03:54:03.906 055 15026.83 135.64 53631.75 88888.00 2015-02-24 03:54:04.406 055 15026.78 135.53 53631.64 88888.00 2015-02-24 03:54:04.906 055 15026.74 135.38 53631.55 88888.00 2015-02-24 03:54:05.406 055 15026.74 135.20 53631.48 88888.00 2015-02-24 03:54:05.906 055 15026.69 135.06 53631.33 88888.00 2015-02-24 03:54:06.406 055 15026.68 134.89 53631.24 88888.00 2015-02-24 03:54:06.906 055 15026.61 134.81 53631.17 88888.00 2015-02-24 03:54:07.406 055 15026.57 134.69 53631.13 88888.00 2015-02-24 03:54:07.906 055 15026.60 134.60 53631.10 88888.00 2015-02-24 03:54:08.406 055 15026.68 134.54 53630.99 88888.00 2015-02-24 03:54:08.906 055 15026.74 134.52 53630.93 88888.00 2015-02-24 03:54:09.406 055 15026.83 134.51 53630.87 88888.00 2015-02-24 03:54:09.906 055 15026.88 134.51 53630.81 88888.00 2015-02-24 03:54:10.406 055 15026.94 134.50 53630.78 88888.00 2015-02-24 03:54:10.906 055 15027.05 134.49 53630.69 88888.00 2015-02-24 03:54:11.406 055 15027.13 134.48 53630.56 88888.00 2015-02-24 03:54:11.906 055 15027.15 134.49 53630.47 88888.00 2015-02-24 03:54:12.406 055 15027.20 134.45 53630.38 88888.00 2015-02-24 03:54:12.906 055 15027.18 134.42 53630.28 88888.00 2015-02-24 03:54:13.406 055 15027.17 134.39 53630.17 88888.00 2015-02-24 03:54:13.906 055 15027.14 134.34 53630.10 88888.00 2015-02-24 03:54:14.406 055 15027.14 134.31 53630.01 88888.00 2015-02-24 03:54:14.906 055 15027.15 134.25 53629.92 88888.00 2015-02-24 03:54:15.406 055 15027.05 134.20 53629.89 88888.00 2015-02-24 03:54:15.906 055 15026.99 134.16 53629.83 88888.00 2015-02-24 03:54:16.406 055 15026.98 134.16 53629.71 88888.00 2015-02-24 03:54:16.906 055 15027.03 134.15 53629.60 88888.00 2015-02-24 03:54:17.406 055 15027.09 134.16 53629.55 88888.00 2015-02-24 03:54:17.906 055 15027.16 134.21 53629.51 88888.00 2015-02-24 03:54:18.406 055 15027.22 134.20 53629.45 88888.00 2015-02-24 03:54:18.906 055 15027.36 134.15 53629.37 88888.00 2015-02-24 03:54:19.406 055 15027.50 134.19 53629.31 88888.00 2015-02-24 03:54:19.906 055 15027.56 134.17 53629.24 88888.00 2015-02-24 03:54:20.406 055 15027.58 134.14 53629.19 88888.00 2015-02-24 03:54:20.906 055 15027.53 134.12 53629.10 88888.00 2015-02-24 03:54:21.406 055 15027.49 134.12 53629.00 88888.00 2015-02-24 03:54:21.906 055 15027.45 134.09 53628.88 88888.00 2015-02-24 03:54:22.406 055 15027.47 134.12 53628.70 88888.00 2015-02-24 03:54:22.906 055 15027.47 134.15 53628.59 88888.00 2015-02-24 03:54:23.406 055 15027.50 134.22 53628.47 88888.00 2015-02-24 03:54:23.906 055 15027.57 134.28 53628.35 88888.00 2015-02-24 03:54:24.406 055 15027.61 134.32 53628.25 88888.00 2015-02-24 03:54:24.906 055 15027.71 134.35 53628.12 88888.00 2015-02-24 03:54:25.406 055 15027.84 134.39 53627.98 88888.00 2015-02-24 03:54:25.906 055 15028.03 134.39 53627.87 88888.00 2015-02-24 03:54:26.406 055 15028.16 134.40 53627.68 88888.00 2015-02-24 03:54:26.906 055 15028.29 134.37 53627.59 88888.00 2015-02-24 03:54:27.406 055 15028.38 134.32 53627.52 88888.00 2015-02-24 03:54:27.906 055 15028.46 134.24 53627.33 88888.00 2015-02-24 03:54:28.406 055 15028.53 134.15 53627.23 88888.00 2015-02-24 03:54:28.906 055 15028.60 134.06 53627.11 88888.00 2015-02-24 03:54:29.406 055 15028.67 133.95 53626.98 88888.00 2015-02-24 03:54:29.906 055 15028.69 133.86 53626.82 88888.00 2015-02-24 03:54:30.406 055 15028.70 133.81 53626.71 88888.00 2015-02-24 03:54:30.906 055 15028.77 133.76 53626.63 88888.00 2015-02-24 03:54:31.406 055 15028.83 133.73 53626.53 88888.00 2015-02-24 03:54:31.906 055 15028.85 133.67 53626.36 88888.00 2015-02-24 03:54:32.406 055 15028.87 133.59 53626.22 88888.00 2015-02-24 03:54:32.906 055 15028.95 133.48 53626.09 88888.00 2015-02-24 03:54:33.406 055 15028.96 133.42 53625.96 88888.00 2015-02-24 03:54:33.906 055 15028.92 133.39 53625.88 88888.00 2015-02-24 03:54:34.406 055 15028.87 133.30 53625.77 88888.00 2015-02-24 03:54:34.906 055 15028.85 133.20 53625.69 88888.00 2015-02-24 03:54:35.406 055 15028.94 133.11 53625.61 88888.00 2015-02-24 03:54:35.906 055 15028.96 133.04 53625.53 88888.00 2015-02-24 03:54:36.406 055 15028.93 132.99 53625.43 88888.00 2015-02-24 03:54:36.906 055 15028.87 132.90 53625.35 88888.00 2015-02-24 03:54:37.406 055 15028.83 132.74 53625.32 88888.00 2015-02-24 03:54:37.906 055 15028.75 132.60 53625.31 88888.00 2015-02-24 03:54:38.406 055 15028.77 132.47 53625.28 88888.00 2015-02-24 03:54:38.906 055 15028.79 132.40 53625.27 88888.00 2015-02-24 03:54:39.406 055 15028.83 132.33 53625.26 88888.00 2015-02-24 03:54:39.906 055 15028.92 132.17 53625.26 88888.00 2015-02-24 03:54:40.406 055 15029.00 132.13 53625.22 88888.00 2015-02-24 03:54:40.906 055 15029.12 132.14 53625.24 88888.00 2015-02-24 03:54:41.406 055 15029.31 132.10 53625.27 88888.00 2015-02-24 03:54:41.906 055 15029.44 132.19 53625.24 88888.00 2015-02-24 03:54:42.406 055 15029.60 132.24 53625.19 88888.00 2015-02-24 03:54:42.906 055 15029.77 132.27 53625.23 88888.00 2015-02-24 03:54:43.406 055 15029.93 132.31 53625.22 88888.00 2015-02-24 03:54:43.906 055 15030.05 132.29 53625.23 88888.00 2015-02-24 03:54:44.406 055 15030.27 132.25 53625.27 88888.00 2015-02-24 03:54:44.906 055 15030.38 132.22 53625.31 88888.00 2015-02-24 03:54:45.406 055 15030.48 132.17 53625.29 88888.00 2015-02-24 03:54:45.906 055 15030.58 132.14 53625.26 88888.00 2015-02-24 03:54:46.406 055 15030.67 132.07 53625.26 88888.00 2015-02-24 03:54:46.906 055 15030.79 131.97 53625.26 88888.00 2015-02-24 03:54:47.406 055 15030.87 131.87 53625.22 88888.00 2015-02-24 03:54:47.906 055 15030.86 131.78 53625.21 88888.00 2015-02-24 03:54:48.406 055 15030.81 131.66 53625.22 88888.00 2015-02-24 03:54:48.906 055 15030.77 131.54 53625.25 88888.00 2015-02-24 03:54:49.406 055 15030.77 131.41 53625.29 88888.00 2015-02-24 03:54:49.906 055 15030.78 131.26 53625.33 88888.00 2015-02-24 03:54:50.406 055 15030.73 131.13 53625.35 88888.00 2015-02-24 03:54:50.906 055 15030.72 130.96 53625.33 88888.00 2015-02-24 03:54:51.406 055 15030.73 130.80 53625.29 88888.00 2015-02-24 03:54:51.906 055 15030.74 130.65 53625.33 88888.00 2015-02-24 03:54:52.406 055 15030.77 130.49 53625.36 88888.00 2015-02-24 03:54:52.906 055 15030.81 130.32 53625.36 88888.00 2015-02-24 03:54:53.406 055 15030.85 130.17 53625.41 88888.00 2015-02-24 03:54:53.906 055 15030.83 130.06 53625.40 88888.00 2015-02-24 03:54:54.406 055 15030.96 129.97 53625.37 88888.00 2015-02-24 03:54:54.906 055 15031.10 129.85 53625.36 88888.00 2015-02-24 03:54:55.406 055 15031.11 129.79 53625.39 88888.00 2015-02-24 03:54:55.906 055 15031.13 129.70 53625.41 88888.00 2015-02-24 03:54:56.406 055 15031.13 129.61 53625.42 88888.00 2015-02-24 03:54:56.906 055 15031.12 129.53 53625.41 88888.00 2015-02-24 03:54:57.406 055 15031.03 129.48 53625.40 88888.00 2015-02-24 03:54:57.906 055 15030.95 129.40 53625.37 88888.00 2015-02-24 03:54:58.406 055 15030.92 129.32 53625.41 88888.00 2015-02-24 03:54:58.906 055 15030.84 129.21 53625.41 88888.00 2015-02-24 03:54:59.406 055 15030.81 129.06 53625.37 88888.00 2015-02-24 03:54:59.906 055 15030.76 128.88 53625.34 88888.00 2015-02-24 03:55:00.406 055 15030.73 128.71 53625.33 88888.00 2015-02-24 03:55:00.906 055 15030.66 128.55 53625.33 88888.00 2015-02-24 03:55:01.406 055 15030.61 128.42 53625.39 88888.00 2015-02-24 03:55:01.906 055 15030.58 128.27 53625.41 88888.00 2015-02-24 03:55:02.406 055 15030.60 128.14 53625.43 88888.00 2015-02-24 03:55:02.906 055 15030.61 127.93 53625.46 88888.00 2015-02-24 03:55:03.406 055 15030.63 127.74 53625.51 88888.00 2015-02-24 03:55:03.906 055 15030.63 127.55 53625.55 88888.00 2015-02-24 03:55:04.406 055 15030.65 127.40 53625.59 88888.00 2015-02-24 03:55:04.906 055 15030.73 127.28 53625.56 88888.00 2015-02-24 03:55:05.406 055 15030.81 127.14 53625.63 88888.00 2015-02-24 03:55:05.906 055 15030.81 127.08 53625.65 88888.00 2015-02-24 03:55:06.406 055 15030.84 127.03 53625.66 88888.00 2015-02-24 03:55:06.906 055 15030.87 126.91 53625.68 88888.00 2015-02-24 03:55:07.406 055 15030.86 126.76 53625.68 88888.00 2015-02-24 03:55:07.906 055 15030.81 126.61 53625.70 88888.00 2015-02-24 03:55:08.406 055 15030.76 126.47 53625.73 88888.00 2015-02-24 03:55:08.906 055 15030.68 126.35 53625.70 88888.00 2015-02-24 03:55:09.406 055 15030.60 126.14 53625.65 88888.00 2015-02-24 03:55:09.906 055 15030.54 125.95 53625.56 88888.00 2015-02-24 03:55:10.406 055 15030.51 125.76 53625.43 88888.00 2015-02-24 03:55:10.906 055 15030.47 125.58 53625.32 88888.00 2015-02-24 03:55:11.406 055 15030.43 125.40 53625.22 88888.00 2015-02-24 03:55:11.906 055 15030.33 125.24 53625.14 88888.00 2015-02-24 03:55:12.406 055 15030.25 125.07 53625.08 88888.00 2015-02-24 03:55:12.906 055 15030.22 124.89 53624.95 88888.00 2015-02-24 03:55:13.406 055 15030.27 124.72 53624.86 88888.00 2015-02-24 03:55:13.906 055 15030.31 124.54 53624.83 88888.00 2015-02-24 03:55:14.406 055 15030.39 124.35 53624.87 88888.00 2015-02-24 03:55:14.906 055 15030.51 124.17 53624.86 88888.00 2015-02-24 03:55:15.406 055 15030.65 124.04 53624.84 88888.00 2015-02-24 03:55:15.906 055 15030.82 123.96 53624.86 88888.00 2015-02-24 03:55:16.406 055 15030.99 123.88 53624.84 88888.00 2015-02-24 03:55:16.906 055 15031.19 123.82 53624.88 88888.00 2015-02-24 03:55:17.406 055 15031.33 123.78 53624.86 88888.00 2015-02-24 03:55:17.906 055 15031.46 123.74 53624.84 88888.00 2015-02-24 03:55:18.406 055 15031.67 123.69 53624.79 88888.00 2015-02-24 03:55:18.906 055 15031.83 123.62 53624.75 88888.00 2015-02-24 03:55:19.406 055 15031.94 123.58 53624.77 88888.00 2015-02-24 03:55:19.906 055 15032.02 123.50 53624.69 88888.00 2015-02-24 03:55:20.406 055 15032.12 123.37 53624.57 88888.00 2015-02-24 03:55:20.906 055 15032.20 123.27 53624.47 88888.00 2015-02-24 03:55:21.406 055 15032.28 123.23 53624.36 88888.00 2015-02-24 03:55:21.906 055 15032.29 123.14 53624.26 88888.00 2015-02-24 03:55:22.406 055 15032.32 123.05 53624.18 88888.00 2015-02-24 03:55:22.906 055 15032.36 122.93 53624.07 88888.00 2015-02-24 03:55:23.406 055 15032.39 122.83 53623.92 88888.00 2015-02-24 03:55:23.906 055 15032.42 122.75 53623.83 88888.00 2015-02-24 03:55:24.406 055 15032.46 122.72 53623.73 88888.00 2015-02-24 03:55:24.906 055 15032.42 122.61 53623.54 88888.00 2015-02-24 03:55:25.406 055 15032.49 122.48 53623.36 88888.00 2015-02-24 03:55:25.906 055 15032.57 122.31 53623.22 88888.00 2015-02-24 03:55:26.406 055 15032.63 122.18 53623.19 88888.00 2015-02-24 03:55:26.906 055 15032.68 122.04 53623.10 88888.00 2015-02-24 03:55:27.406 055 15032.74 121.99 53623.02 88888.00 2015-02-24 03:55:27.906 055 15032.87 121.98 53622.99 88888.00 2015-02-24 03:55:28.406 055 15032.99 121.95 53622.92 88888.00 2015-02-24 03:55:28.906 055 15033.13 121.89 53622.88 88888.00 2015-02-24 03:55:29.406 055 15033.23 121.79 53622.87 88888.00 2015-02-24 03:55:29.906 055 15033.32 121.68 53622.87 88888.00 2015-02-24 03:55:30.406 055 15033.41 121.63 53622.88 88888.00 2015-02-24 03:55:30.906 055 15033.49 121.57 53622.91 88888.00 2015-02-24 03:55:31.406 055 15033.56 121.49 53622.91 88888.00 2015-02-24 03:55:31.906 055 15033.59 121.44 53622.98 88888.00 2015-02-24 03:55:32.406 055 15033.62 121.37 53623.01 88888.00 2015-02-24 03:55:32.906 055 15033.67 121.29 53622.99 88888.00 2015-02-24 03:55:33.406 055 15033.67 121.32 53622.99 88888.00 2015-02-24 03:55:33.906 055 15033.67 121.35 53622.94 88888.00 2015-02-24 03:55:34.406 055 15033.68 121.30 53622.90 88888.00 2015-02-24 03:55:34.906 055 15033.74 121.28 53622.91 88888.00 2015-02-24 03:55:35.406 055 15033.75 121.27 53622.88 88888.00 2015-02-24 03:55:35.906 055 15033.80 121.24 53622.81 88888.00 2015-02-24 03:55:36.406 055 15033.78 121.17 53622.74 88888.00 2015-02-24 03:55:36.906 055 15033.78 121.09 53622.68 88888.00 2015-02-24 03:55:37.406 055 15033.76 121.01 53622.68 88888.00 2015-02-24 03:55:37.906 055 15033.77 120.84 53622.66 88888.00 2015-02-24 03:55:38.406 055 15033.69 120.67 53622.60 88888.00 2015-02-24 03:55:38.906 055 15033.62 120.49 53622.59 88888.00 2015-02-24 03:55:39.406 055 15033.55 120.25 53622.62 88888.00 2015-02-24 03:55:39.906 055 15033.47 120.06 53622.58 88888.00 2015-02-24 03:55:40.406 055 15033.44 119.83 53622.57 88888.00 2015-02-24 03:55:40.906 055 15033.38 119.57 53622.61 88888.00 2015-02-24 03:55:41.406 055 15033.39 119.31 53622.57 88888.00 2015-02-24 03:55:41.906 055 15033.43 119.09 53622.58 88888.00 2015-02-24 03:55:42.406 055 15033.48 118.85 53622.64 88888.00 2015-02-24 03:55:42.906 055 15033.56 118.65 53622.73 88888.00 2015-02-24 03:55:43.406 055 15033.62 118.52 53622.86 88888.00 2015-02-24 03:55:43.906 055 15033.71 118.43 53623.00 88888.00 2015-02-24 03:55:44.406 055 15033.80 118.36 53623.09 88888.00 2015-02-24 03:55:44.906 055 15033.86 118.29 53623.18 88888.00 2015-02-24 03:55:45.406 055 15033.93 118.18 53623.38 88888.00 2015-02-24 03:55:45.906 055 15034.02 118.16 53623.49 88888.00 2015-02-24 03:55:46.406 055 15034.13 118.16 53623.62 88888.00 2015-02-24 03:55:46.906 055 15034.22 118.21 53623.65 88888.00 2015-02-24 03:55:47.406 055 15034.27 118.18 53623.73 88888.00 2015-02-24 03:55:47.906 055 15034.28 118.09 53623.82 88888.00 2015-02-24 03:55:48.406 055 15034.26 117.94 53623.84 88888.00 2015-02-24 03:55:48.906 055 15034.29 117.82 53623.75 88888.00 2015-02-24 03:55:49.406 055 15034.28 117.65 53623.64 88888.00 2015-02-24 03:55:49.906 055 15034.29 117.39 53623.61 88888.00 2015-02-24 03:55:50.406 055 15034.34 117.20 53623.58 88888.00 2015-02-24 03:55:50.906 055 15034.37 117.02 53623.52 88888.00 2015-02-24 03:55:51.406 055 15034.36 116.82 53623.49 88888.00 2015-02-24 03:55:51.906 055 15034.43 116.58 53623.48 88888.00 2015-02-24 03:55:52.406 055 15034.48 116.34 53623.43 88888.00 2015-02-24 03:55:52.906 055 15034.53 116.09 53623.41 88888.00 2015-02-24 03:55:53.406 055 15034.57 115.84 53623.32 88888.00 2015-02-24 03:55:53.906 055 15034.66 115.58 53623.30 88888.00 2015-02-24 03:55:54.406 055 15034.77 115.45 53623.39 88888.00 2015-02-24 03:55:54.906 055 15034.88 115.31 53623.45 88888.00 2015-02-24 03:55:55.406 055 15035.04 115.16 53623.51 88888.00 2015-02-24 03:55:55.906 055 15035.19 115.02 53623.56 88888.00 2015-02-24 03:55:56.406 055 15035.26 114.92 53623.62 88888.00 2015-02-24 03:55:56.906 055 15035.35 114.85 53623.67 88888.00 2015-02-24 03:55:57.406 055 15035.44 114.80 53623.79 88888.00 2015-02-24 03:55:57.906 055 15035.60 114.80 53623.90 88888.00 2015-02-24 03:55:58.406 055 15035.69 114.87 53624.06 88888.00 2015-02-24 03:55:58.906 055 15035.84 114.92 53624.16 88888.00 2015-02-24 03:55:59.406 055 15036.04 114.88 53624.23 88888.00 2015-02-24 03:55:59.906 055 15036.15 114.86 53624.28 88888.00 2015-02-24 03:56:00.406 055 15036.24 114.85 53624.32 88888.00 2015-02-24 03:56:00.906 055 15036.35 114.80 53624.32 88888.00 2015-02-24 03:56:01.406 055 15036.46 114.67 53624.39 88888.00 2015-02-24 03:56:01.906 055 15036.63 114.60 53624.43 88888.00 2015-02-24 03:56:02.406 055 15036.74 114.49 53624.48 88888.00 2015-02-24 03:56:02.906 055 15036.80 114.37 53624.56 88888.00 2015-02-24 03:56:03.406 055 15036.83 114.33 53624.63 88888.00 2015-02-24 03:56:03.906 055 15036.90 114.21 53624.59 88888.00 2015-02-24 03:56:04.406 055 15036.96 114.08 53624.60 88888.00 2015-02-24 03:56:04.906 055 15036.97 113.92 53624.62 88888.00 2015-02-24 03:56:05.406 055 15037.03 113.76 53624.62 88888.00 2015-02-24 03:56:05.906 055 15037.10 113.62 53624.57 88888.00 2015-02-24 03:56:06.406 055 15037.29 113.43 53624.55 88888.00 2015-02-24 03:56:06.906 055 15037.47 113.25 53624.45 88888.00 2015-02-24 03:56:07.406 055 15037.65 113.06 53624.31 88888.00 2015-02-24 03:56:07.906 055 15037.88 112.86 53624.29 88888.00 2015-02-24 03:56:08.406 055 15038.11 112.70 53624.19 88888.00 2015-02-24 03:56:08.906 055 15038.26 112.53 53624.05 88888.00 2015-02-24 03:56:09.406 055 15038.48 112.27 53623.98 88888.00 2015-02-24 03:56:09.906 055 15038.73 112.03 53623.89 88888.00 2015-02-24 03:56:10.406 055 15038.93 111.91 53623.91 88888.00 2015-02-24 03:56:10.906 055 15039.07 111.81 53623.93 88888.00 2015-02-24 03:56:11.406 055 15039.20 111.73 53623.91 88888.00 2015-02-24 03:56:11.906 055 15039.32 111.63 53623.91 88888.00 2015-02-24 03:56:12.406 055 15039.38 111.59 53623.93 88888.00 2015-02-24 03:56:12.906 055 15039.42 111.55 53624.02 88888.00 2015-02-24 03:56:13.406 055 15039.41 111.44 53624.05 88888.00 2015-02-24 03:56:13.906 055 15039.41 111.29 53624.02 88888.00 2015-02-24 03:56:14.406 055 15039.41 111.07 53624.05 88888.00 2015-02-24 03:56:14.906 055 15039.43 110.86 53624.02 88888.00 2015-02-24 03:56:15.406 055 15039.47 110.65 53623.96 88888.00 2015-02-24 03:56:15.906 055 15039.56 110.46 53623.88 88888.00 2015-02-24 03:56:16.406 055 15039.64 110.30 53623.85 88888.00 2015-02-24 03:56:16.906 055 15039.72 110.20 53623.85 88888.00 2015-02-24 03:56:17.406 055 15039.83 110.02 53623.80 88888.00 2015-02-24 03:56:17.906 055 15039.92 109.89 53623.67 88888.00 2015-02-24 03:56:18.406 055 15040.01 109.78 53623.58 88888.00 2015-02-24 03:56:18.906 055 15040.18 109.63 53623.45 88888.00 2015-02-24 03:56:19.406 055 15040.33 109.44 53623.27 88888.00 2015-02-24 03:56:19.906 055 15040.52 109.31 53623.15 88888.00 2015-02-24 03:56:20.406 055 15040.70 109.15 53623.07 88888.00 2015-02-24 03:56:20.906 055 15040.98 108.99 53622.98 88888.00 2015-02-24 03:56:21.406 055 15041.26 108.88 53622.93 88888.00 2015-02-24 03:56:21.906 055 15041.52 108.73 53622.87 88888.00 2015-02-24 03:56:22.406 055 15041.76 108.57 53622.84 88888.00 2015-02-24 03:56:22.906 055 15041.96 108.41 53622.74 88888.00 2015-02-24 03:56:23.406 055 15042.11 108.18 53622.63 88888.00 2015-02-24 03:56:23.906 055 15042.27 107.97 53622.57 88888.00 2015-02-24 03:56:24.406 055 15042.44 107.79 53622.53 88888.00 2015-02-24 03:56:24.906 055 15042.63 107.67 53622.48 88888.00 2015-02-24 03:56:25.406 055 15042.72 107.60 53622.44 88888.00 2015-02-24 03:56:25.906 055 15042.84 107.52 53622.47 88888.00 2015-02-24 03:56:26.406 055 15042.87 107.42 53622.43 88888.00 2015-02-24 03:56:26.906 055 15042.88 107.37 53622.43 88888.00 2015-02-24 03:56:27.406 055 15042.94 107.31 53622.42 88888.00 2015-02-24 03:56:27.906 055 15042.97 107.20 53622.40 88888.00 2015-02-24 03:56:28.406 055 15043.04 107.06 53622.33 88888.00 2015-02-24 03:56:28.906 055 15043.06 106.92 53622.38 88888.00 2015-02-24 03:56:29.406 055 15043.09 106.82 53622.32 88888.00 2015-02-24 03:56:29.906 055 15043.09 106.69 53622.31 88888.00 2015-02-24 03:56:30.406 055 15043.17 106.58 53622.31 88888.00 2015-02-24 03:56:30.906 055 15043.27 106.48 53622.29 88888.00 2015-02-24 03:56:31.406 055 15043.33 106.41 53622.23 88888.00 2015-02-24 03:56:31.906 055 15043.40 106.34 53622.19 88888.00 2015-02-24 03:56:32.406 055 15043.47 106.36 53622.17 88888.00 2015-02-24 03:56:32.906 055 15043.45 106.38 53622.07 88888.00 2015-02-24 03:56:33.406 055 15043.42 106.34 53622.05 88888.00 2015-02-24 03:56:33.906 055 15043.39 106.26 53621.99 88888.00 2015-02-24 03:56:34.406 055 15043.41 106.21 53621.90 88888.00 2015-02-24 03:56:34.906 055 15043.40 106.08 53621.83 88888.00 2015-02-24 03:56:35.406 055 15043.35 105.91 53621.71 88888.00 2015-02-24 03:56:35.906 055 15043.39 105.73 53621.64 88888.00 2015-02-24 03:56:36.406 055 15043.36 105.59 53621.57 88888.00 2015-02-24 03:56:36.906 055 15043.38 105.36 53621.48 88888.00 2015-02-24 03:56:37.406 055 15043.48 105.15 53621.42 88888.00 2015-02-24 03:56:37.906 055 15043.62 104.92 53621.38 88888.00 2015-02-24 03:56:38.406 055 15043.67 104.72 53621.34 88888.00 2015-02-24 03:56:38.906 055 15043.75 104.48 53621.28 88888.00 2015-02-24 03:56:39.406 055 15043.76 104.24 53621.23 88888.00 2015-02-24 03:56:39.906 055 15043.85 104.03 53621.13 88888.00 2015-02-24 03:56:40.406 055 15043.96 103.91 53621.12 88888.00 2015-02-24 03:56:40.906 055 15044.17 103.78 53621.10 88888.00 2015-02-24 03:56:41.406 055 15044.41 103.60 53621.09 88888.00 2015-02-24 03:56:41.906 055 15044.59 103.48 53621.04 88888.00 2015-02-24 03:56:42.406 055 15044.81 103.39 53621.04 88888.00 2015-02-24 03:56:42.906 055 15045.05 103.34 53620.99 88888.00 2015-02-24 03:56:43.406 055 15045.24 103.32 53620.93 88888.00 2015-02-24 03:56:43.906 055 15045.38 103.32 53620.84 88888.00 2015-02-24 03:56:44.406 055 15045.59 103.35 53620.76 88888.00 2015-02-24 03:56:44.906 055 15045.75 103.42 53620.63 88888.00 2015-02-24 03:56:45.406 055 15045.89 103.43 53620.49 88888.00 2015-02-24 03:56:45.906 055 15046.00 103.43 53620.31 88888.00 2015-02-24 03:56:46.406 055 15046.18 103.40 53620.13 88888.00 2015-02-24 03:56:46.906 055 15046.22 103.37 53619.99 88888.00 2015-02-24 03:56:47.406 055 15046.30 103.38 53619.81 88888.00 2015-02-24 03:56:47.906 055 15046.41 103.40 53619.64 88888.00 2015-02-24 03:56:48.406 055 15046.48 103.39 53619.46 88888.00 2015-02-24 03:56:48.906 055 15046.54 103.37 53619.28 88888.00 2015-02-24 03:56:49.406 055 15046.56 103.36 53619.16 88888.00 2015-02-24 03:56:49.906 055 15046.60 103.34 53618.99 88888.00 2015-02-24 03:56:50.406 055 15046.66 103.27 53618.82 88888.00 2015-02-24 03:56:50.906 055 15046.82 103.23 53618.71 88888.00 2015-02-24 03:56:51.406 055 15047.00 103.26 53618.61 88888.00 2015-02-24 03:56:51.906 055 15047.16 103.28 53618.55 88888.00 2015-02-24 03:56:52.406 055 15047.33 103.37 53618.52 88888.00 2015-02-24 03:56:52.906 055 15047.52 103.39 53618.51 88888.00 2015-02-24 03:56:53.406 055 15047.76 103.43 53618.49 88888.00 2015-02-24 03:56:53.906 055 15047.97 103.47 53618.40 88888.00 2015-02-24 03:56:54.406 055 15048.18 103.48 53618.43 88888.00 2015-02-24 03:56:54.906 055 15048.42 103.53 53618.37 88888.00 2015-02-24 03:56:55.406 055 15048.66 103.52 53618.39 88888.00 2015-02-24 03:56:55.906 055 15048.81 103.44 53618.30 88888.00 2015-02-24 03:56:56.406 055 15048.93 103.36 53618.28 88888.00 2015-02-24 03:56:56.906 055 15049.08 103.27 53618.26 88888.00 2015-02-24 03:56:57.406 055 15049.17 103.17 53618.18 88888.00 2015-02-24 03:56:57.906 055 15049.23 103.01 53618.05 88888.00 2015-02-24 03:56:58.406 055 15049.35 102.82 53617.96 88888.00 2015-02-24 03:56:58.906 055 15049.40 102.68 53617.90 88888.00 2015-02-24 03:56:59.406 055 15049.45 102.53 53617.83 88888.00 2015-02-24 03:56:59.906 055 15049.49 102.35 53617.69 88888.00 2015-02-24 03:57:00.406 055 15049.55 102.23 53617.58 88888.00 2015-02-24 03:57:00.906 055 15049.64 102.15 53617.44 88888.00 2015-02-24 03:57:01.406 055 15049.76 102.05 53617.31 88888.00 2015-02-24 03:57:01.906 055 15049.82 101.92 53617.28 88888.00 2015-02-24 03:57:02.406 055 15049.98 101.79 53617.24 88888.00 2015-02-24 03:57:02.906 055 15050.11 101.76 53617.23 88888.00 2015-02-24 03:57:03.406 055 15050.19 101.80 53617.29 88888.00 2015-02-24 03:57:03.906 055 15050.31 101.80 53617.36 88888.00 2015-02-24 03:57:04.406 055 15050.44 101.79 53617.43 88888.00 2015-02-24 03:57:04.906 055 15050.58 101.84 53617.51 88888.00 2015-02-24 03:57:05.406 055 15050.72 101.99 53617.62 88888.00 2015-02-24 03:57:05.906 055 15050.83 102.05 53617.78 88888.00 2015-02-24 03:57:06.406 055 15050.96 102.14 53617.91 88888.00 2015-02-24 03:57:06.906 055 15051.08 102.23 53618.02 88888.00 2015-02-24 03:57:07.406 055 15051.17 102.32 53618.06 88888.00 2015-02-24 03:57:07.906 055 15051.25 102.40 53618.15 88888.00 2015-02-24 03:57:08.406 055 15051.38 102.42 53618.20 88888.00 2015-02-24 03:57:08.906 055 15051.48 102.43 53618.24 88888.00 2015-02-24 03:57:09.406 055 15051.63 102.41 53618.26 88888.00 2015-02-24 03:57:09.906 055 15051.72 102.31 53618.30 88888.00 2015-02-24 03:57:10.406 055 15051.77 102.23 53618.32 88888.00 2015-02-24 03:57:10.906 055 15051.86 102.18 53618.36 88888.00 2015-02-24 03:57:11.406 055 15051.98 102.09 53618.35 88888.00 2015-02-24 03:57:11.906 055 15052.00 102.02 53618.26 88888.00 2015-02-24 03:57:12.406 055 15052.04 101.99 53618.24 88888.00 2015-02-24 03:57:12.906 055 15052.08 101.93 53618.28 88888.00 2015-02-24 03:57:13.406 055 15052.15 101.85 53618.26 88888.00 2015-02-24 03:57:13.906 055 15052.15 101.82 53618.30 88888.00 2015-02-24 03:57:14.406 055 15052.09 101.80 53618.34 88888.00 2015-02-24 03:57:14.906 055 15052.04 101.76 53618.32 88888.00 2015-02-24 03:57:15.406 055 15051.95 101.65 53618.29 88888.00 2015-02-24 03:57:15.906 055 15051.90 101.50 53618.29 88888.00 2015-02-24 03:57:16.406 055 15051.86 101.46 53618.24 88888.00 2015-02-24 03:57:16.906 055 15051.77 101.42 53618.23 88888.00 2015-02-24 03:57:17.406 055 15051.73 101.39 53618.26 88888.00 2015-02-24 03:57:17.906 055 15051.71 101.39 53618.25 88888.00 2015-02-24 03:57:18.406 055 15051.74 101.38 53618.39 88888.00 2015-02-24 03:57:18.906 055 15051.79 101.46 53618.42 88888.00 2015-02-24 03:57:19.406 055 15051.86 101.55 53618.45 88888.00 2015-02-24 03:57:19.906 055 15051.97 101.65 53618.57 88888.00 2015-02-24 03:57:20.406 055 15052.03 101.74 53618.72 88888.00 2015-02-24 03:57:20.906 055 15052.09 101.79 53618.77 88888.00 2015-02-24 03:57:21.406 055 15052.11 101.82 53618.77 88888.00 2015-02-24 03:57:21.906 055 15052.19 101.76 53618.84 88888.00 2015-02-24 03:57:22.406 055 15052.22 101.73 53618.86 88888.00 2015-02-24 03:57:22.906 055 15052.21 101.72 53618.90 88888.00 2015-02-24 03:57:23.406 055 15052.22 101.70 53618.91 88888.00 2015-02-24 03:57:23.906 055 15052.25 101.62 53618.89 88888.00 2015-02-24 03:57:24.406 055 15052.29 101.57 53618.87 88888.00 2015-02-24 03:57:24.906 055 15052.39 101.52 53618.89 88888.00 2015-02-24 03:57:25.406 055 15052.52 101.47 53618.91 88888.00 2015-02-24 03:57:25.906 055 15052.65 101.46 53618.92 88888.00 2015-02-24 03:57:26.406 055 15052.81 101.47 53619.02 88888.00 2015-02-24 03:57:26.906 055 15052.98 101.49 53619.04 88888.00 2015-02-24 03:57:27.406 055 15053.16 101.53 53619.07 88888.00 2015-02-24 03:57:27.906 055 15053.35 101.52 53619.17 88888.00 2015-02-24 03:57:28.406 055 15053.54 101.55 53619.29 88888.00 2015-02-24 03:57:28.906 055 15053.71 101.55 53619.38 88888.00 2015-02-24 03:57:29.406 055 15053.85 101.54 53619.43 88888.00 2015-02-24 03:57:29.906 055 15053.96 101.53 53619.48 88888.00 2015-02-24 03:57:30.406 055 15054.07 101.45 53619.51 88888.00 2015-02-24 03:57:30.906 055 15054.18 101.37 53619.58 88888.00 2015-02-24 03:57:31.406 055 15054.27 101.27 53619.64 88888.00 2015-02-24 03:57:31.906 055 15054.28 101.19 53619.62 88888.00 2015-02-24 03:57:32.406 055 15054.27 101.12 53619.60 88888.00 2015-02-24 03:57:32.906 055 15054.39 101.03 53619.59 88888.00 2015-02-24 03:57:33.406 055 15054.50 100.97 53619.54 88888.00 2015-02-24 03:57:33.906 055 15054.57 100.92 53619.48 88888.00 2015-02-24 03:57:34.406 055 15054.64 100.81 53619.48 88888.00 2015-02-24 03:57:34.906 055 15054.81 100.70 53619.44 88888.00 2015-02-24 03:57:35.406 055 15054.91 100.62 53619.34 88888.00 2015-02-24 03:57:35.906 055 15054.93 100.52 53619.25 88888.00 2015-02-24 03:57:36.406 055 15054.95 100.42 53619.19 88888.00 2015-02-24 03:57:36.906 055 15054.92 100.33 53619.11 88888.00 2015-02-24 03:57:37.406 055 15054.93 100.27 53619.04 88888.00 2015-02-24 03:57:37.906 055 15055.01 100.20 53618.95 88888.00 2015-02-24 03:57:38.406 055 15055.04 100.18 53618.91 88888.00 2015-02-24 03:57:38.906 055 15055.11 100.15 53618.82 88888.00 2015-02-24 03:57:39.406 055 15055.19 100.16 53618.75 88888.00 2015-02-24 03:57:39.906 055 15055.24 100.20 53618.69 88888.00 2015-02-24 03:57:40.406 055 15055.33 100.21 53618.66 88888.00 2015-02-24 03:57:40.906 055 15055.44 100.25 53618.64 88888.00 2015-02-24 03:57:41.406 055 15055.56 100.35 53618.70 88888.00 2015-02-24 03:57:41.906 055 15055.69 100.42 53618.77 88888.00 2015-02-24 03:57:42.406 055 15055.95 100.45 53618.87 88888.00 2015-02-24 03:57:42.906 055 15056.20 100.47 53618.95 88888.00 2015-02-24 03:57:43.406 055 15056.46 100.53 53619.01 88888.00 2015-02-24 03:57:43.906 055 15056.70 100.59 53619.10 88888.00 2015-02-24 03:57:44.406 055 15056.92 100.64 53619.16 88888.00 2015-02-24 03:57:44.906 055 15057.00 100.62 53619.20 88888.00 2015-02-24 03:57:45.406 055 15057.06 100.59 53619.24 88888.00 2015-02-24 03:57:45.906 055 15057.14 100.68 53619.24 88888.00 2015-02-24 03:57:46.406 055 15057.18 100.76 53619.28 88888.00 2015-02-24 03:57:46.906 055 15057.25 100.74 53619.29 88888.00 2015-02-24 03:57:47.406 055 15057.27 100.70 53619.25 88888.00 2015-02-24 03:57:47.906 055 15057.28 100.62 53619.29 88888.00 2015-02-24 03:57:48.406 055 15057.30 100.53 53619.30 88888.00 2015-02-24 03:57:48.906 055 15057.26 100.44 53619.27 88888.00 2015-02-24 03:57:49.406 055 15057.18 100.33 53619.31 88888.00 2015-02-24 03:57:49.906 055 15057.17 100.25 53619.29 88888.00 2015-02-24 03:57:50.406 055 15057.17 100.18 53619.34 88888.00 2015-02-24 03:57:50.906 055 15057.14 100.09 53619.42 88888.00 2015-02-24 03:57:51.406 055 15057.14 100.02 53619.45 88888.00 2015-02-24 03:57:51.906 055 15057.15 99.93 53619.51 88888.00 2015-02-24 03:57:52.406 055 15057.18 99.77 53619.57 88888.00 2015-02-24 03:57:52.906 055 15057.26 99.64 53619.63 88888.00 2015-02-24 03:57:53.406 055 15057.37 99.54 53619.62 88888.00 2015-02-24 03:57:53.906 055 15057.47 99.39 53619.60 88888.00 2015-02-24 03:57:54.406 055 15057.52 99.24 53619.66 88888.00 2015-02-24 03:57:54.906 055 15057.53 99.07 53619.66 88888.00 2015-02-24 03:57:55.406 055 15057.55 98.87 53619.65 88888.00 2015-02-24 03:57:55.906 055 15057.63 98.67 53619.62 88888.00 2015-02-24 03:57:56.406 055 15057.62 98.47 53619.55 88888.00 2015-02-24 03:57:56.906 055 15057.61 98.33 53619.50 88888.00 2015-02-24 03:57:57.406 055 15057.65 98.22 53619.51 88888.00 2015-02-24 03:57:57.906 055 15057.72 98.10 53619.49 88888.00 2015-02-24 03:57:58.406 055 15057.86 98.04 53619.47 88888.00 2015-02-24 03:57:58.906 055 15057.98 98.01 53619.45 88888.00 2015-02-24 03:57:59.406 055 15058.15 98.01 53619.44 88888.00 2015-02-24 03:57:59.906 055 15058.37 98.05 53619.45 88888.00 2015-02-24 03:58:00.406 055 15058.61 98.12 53619.42 88888.00 2015-02-24 03:58:00.906 055 15058.84 98.20 53619.34 88888.00 2015-02-24 03:58:01.406 055 15059.03 98.27 53619.37 88888.00 2015-02-24 03:58:01.906 055 15059.22 98.34 53619.41 88888.00 2015-02-24 03:58:02.406 055 15059.40 98.42 53619.37 88888.00 2015-02-24 03:58:02.906 055 15059.57 98.52 53619.30 88888.00 2015-02-24 03:58:03.406 055 15059.75 98.63 53619.34 88888.00 2015-02-24 03:58:03.906 055 15059.97 98.70 53619.30 88888.00 2015-02-24 03:58:04.406 055 15060.16 98.78 53619.37 88888.00 2015-02-24 03:58:04.906 055 15060.31 98.88 53619.38 88888.00 2015-02-24 03:58:05.406 055 15060.44 98.95 53619.39 88888.00 2015-02-24 03:58:05.906 055 15060.56 98.96 53619.37 88888.00 2015-02-24 03:58:06.406 055 15060.69 99.05 53619.29 88888.00 2015-02-24 03:58:06.906 055 15060.72 99.08 53619.24 88888.00 2015-02-24 03:58:07.406 055 15060.80 99.07 53619.21 88888.00 2015-02-24 03:58:07.906 055 15060.84 99.05 53619.23 88888.00 2015-02-24 03:58:08.406 055 15060.86 99.11 53619.21 88888.00 2015-02-24 03:58:08.906 055 15060.87 99.14 53619.16 88888.00 2015-02-24 03:58:09.406 055 15060.87 99.10 53619.11 88888.00 2015-02-24 03:58:09.906 055 15060.99 99.03 53619.16 88888.00 2015-02-24 03:58:10.406 055 15061.19 98.97 53619.16 88888.00 2015-02-24 03:58:10.906 055 15061.32 98.93 53619.14 88888.00 2015-02-24 03:58:11.406 055 15061.41 98.89 53619.07 88888.00 2015-02-24 03:58:11.906 055 15061.53 98.80 53619.02 88888.00 2015-02-24 03:58:12.407 055 15061.71 98.71 53619.06 88888.00 2015-02-24 03:58:12.907 055 15061.83 98.65 53619.11 88888.00 2015-02-24 03:58:13.407 055 15061.90 98.56 53619.11 88888.00 2015-02-24 03:58:13.907 055 15062.01 98.50 53619.11 88888.00 2015-02-24 03:58:14.407 055 15062.11 98.39 53619.10 88888.00 2015-02-24 03:58:14.907 055 15062.14 98.30 53619.21 88888.00 2015-02-24 03:58:15.407 055 15062.17 98.21 53619.19 88888.00 2015-02-24 03:58:15.907 055 15062.26 98.13 53619.05 88888.00 2015-02-24 03:58:16.407 055 15062.31 98.00 53619.00 88888.00 2015-02-24 03:58:16.907 055 15062.33 97.91 53619.00 88888.00 2015-02-24 03:58:17.407 055 15062.31 97.82 53618.99 88888.00 2015-02-24 03:58:17.907 055 15062.39 97.75 53618.95 88888.00 2015-02-24 03:58:18.407 055 15062.55 97.70 53618.95 88888.00 2015-02-24 03:58:18.907 055 15062.73 97.61 53618.94 88888.00 2015-02-24 03:58:19.407 055 15062.84 97.63 53618.91 88888.00 2015-02-24 03:58:19.907 055 15062.88 97.64 53618.89 88888.00 2015-02-24 03:58:20.407 055 15062.95 97.66 53618.90 88888.00 2015-02-24 03:58:20.907 055 15063.03 97.68 53618.90 88888.00 2015-02-24 03:58:21.407 055 15063.09 97.61 53618.80 88888.00 2015-02-24 03:58:21.907 055 15063.13 97.60 53618.72 88888.00 2015-02-24 03:58:22.407 055 15063.22 97.60 53618.69 88888.00 2015-02-24 03:58:22.907 055 15063.23 97.59 53618.60 88888.00 2015-02-24 03:58:23.407 055 15063.33 97.60 53618.56 88888.00 2015-02-24 03:58:23.907 055 15063.50 97.57 53618.52 88888.00 2015-02-24 03:58:24.407 055 15063.67 97.56 53618.51 88888.00 2015-02-24 03:58:24.907 055 15063.86 97.61 53618.51 88888.00 2015-02-24 03:58:25.407 055 15064.12 97.69 53618.56 88888.00 2015-02-24 03:58:25.907 055 15064.39 97.75 53618.59 88888.00 2015-02-24 03:58:26.407 055 15064.66 97.81 53618.68 88888.00 2015-02-24 03:58:26.907 055 15064.92 97.93 53618.78 88888.00 2015-02-24 03:58:27.407 055 15065.08 98.04 53618.92 88888.00 2015-02-24 03:58:27.907 055 15065.29 98.15 53619.07 88888.00 2015-02-24 03:58:28.407 055 15065.49 98.19 53619.12 88888.00 2015-02-24 03:58:28.907 055 15065.55 98.27 53619.18 88888.00 2015-02-24 03:58:29.407 055 15065.64 98.36 53619.29 88888.00 2015-02-24 03:58:29.907 055 15065.75 98.38 53619.37 88888.00 2015-02-24 03:58:30.407 055 15065.82 98.43 53619.37 88888.00 2015-02-24 03:58:30.907 055 15065.85 98.47 53619.36 88888.00 2015-02-24 03:58:31.407 055 15065.93 98.47 53619.37 88888.00 2015-02-24 03:58:31.907 055 15066.05 98.50 53619.40 88888.00 2015-02-24 03:58:32.407 055 15066.18 98.53 53619.47 88888.00 2015-02-24 03:58:32.907 055 15066.30 98.51 53619.44 88888.00 2015-02-24 03:58:33.407 055 15066.38 98.47 53619.45 88888.00 2015-02-24 03:58:33.907 055 15066.49 98.48 53619.38 88888.00 2015-02-24 03:58:34.407 055 15066.59 98.47 53619.24 88888.00 2015-02-24 03:58:34.907 055 15066.67 98.42 53619.12 88888.00 2015-02-24 03:58:35.407 055 15066.76 98.38 53618.98 88888.00 2015-02-24 03:58:35.907 055 15066.94 98.41 53618.83 88888.00 2015-02-24 03:58:36.407 055 15067.16 98.38 53618.75 88888.00 2015-02-24 03:58:36.907 055 15067.35 98.36 53618.65 88888.00 2015-02-24 03:58:37.407 055 15067.58 98.37 53618.52 88888.00 2015-02-24 03:58:37.907 055 15067.80 98.36 53618.45 88888.00 2015-02-24 03:58:38.407 055 15068.01 98.38 53618.38 88888.00 2015-02-24 03:58:38.907 055 15068.22 98.45 53618.30 88888.00 2015-02-24 03:58:39.407 055 15068.43 98.48 53618.21 88888.00 2015-02-24 03:58:39.907 055 15068.66 98.53 53618.10 88888.00 2015-02-24 03:58:40.407 055 15068.92 98.55 53618.09 88888.00 2015-02-24 03:58:40.907 055 15069.18 98.61 53618.13 88888.00 2015-02-24 03:58:41.407 055 15069.42 98.65 53618.10 88888.00 2015-02-24 03:58:41.907 055 15069.60 98.73 53617.99 88888.00 2015-02-24 03:58:42.407 055 15069.75 98.79 53617.96 88888.00 2015-02-24 03:58:42.907 055 15069.94 98.86 53617.90 88888.00 2015-02-24 03:58:43.407 055 15070.10 98.98 53617.94 88888.00 2015-02-24 03:58:43.907 055 15070.27 99.15 53617.95 88888.00 2015-02-24 03:58:44.407 055 15070.48 99.21 53618.00 88888.00 2015-02-24 03:58:44.907 055 15070.75 99.31 53618.02 88888.00 2015-02-24 03:58:45.407 055 15071.02 99.49 53618.00 88888.00 2015-02-24 03:58:45.907 055 15071.35 99.71 53618.00 88888.00 2015-02-24 03:58:46.407 055 15071.65 99.86 53617.99 88888.00 2015-02-24 03:58:46.907 055 15071.90 99.88 53617.93 88888.00 2015-02-24 03:58:47.407 055 15072.18 99.92 53617.80 88888.00 2015-02-24 03:58:47.907 055 15072.49 99.94 53617.68 88888.00 2015-02-24 03:58:48.407 055 15072.80 99.98 53617.57 88888.00 2015-02-24 03:58:48.907 055 15073.13 99.97 53617.46 88888.00 2015-02-24 03:58:49.407 055 15073.42 99.95 53617.35 88888.00 2015-02-24 03:58:49.907 055 15073.69 99.94 53617.15 88888.00 2015-02-24 03:58:50.407 055 15073.97 99.91 53616.96 88888.00 2015-02-24 03:58:50.907 055 15074.21 99.92 53616.82 88888.00 2015-02-24 03:58:51.407 055 15074.45 99.91 53616.66 88888.00 2015-02-24 03:58:51.907 055 15074.67 99.81 53616.57 88888.00 2015-02-24 03:58:52.407 055 15074.83 99.75 53616.46 88888.00 2015-02-24 03:58:52.907 055 15075.01 99.67 53616.32 88888.00 2015-02-24 03:58:53.407 055 15075.18 99.55 53616.19 88888.00 2015-02-24 03:58:53.907 055 15075.37 99.50 53616.08 88888.00 2015-02-24 03:58:54.407 055 15075.61 99.51 53615.95 88888.00 2015-02-24 03:58:54.907 055 15075.88 99.50 53615.87 88888.00 2015-02-24 03:58:55.407 055 15076.25 99.57 53615.83 88888.00 2015-02-24 03:58:55.907 055 15076.58 99.71 53615.78 88888.00 2015-02-24 03:58:56.407 055 15076.95 99.86 53615.74 88888.00 2015-02-24 03:58:56.907 055 15077.34 99.98 53615.65 88888.00 2015-02-24 03:58:57.407 055 15077.77 100.14 53615.60 88888.00 2015-02-24 03:58:57.907 055 15078.19 100.34 53615.59 88888.00 2015-02-24 03:58:58.407 055 15078.60 100.53 53615.59 88888.00 2015-02-24 03:58:58.907 055 15079.06 100.71 53615.54 88888.00 2015-02-24 03:58:59.407 055 15079.46 100.92 53615.39 88888.00 2015-02-24 03:58:59.907 055 15079.76 101.09 53615.26 88888.00 2015-02-24 03:59:00.407 055 15080.04 101.30 53615.12 88888.00 2015-02-24 03:59:00.907 055 15080.38 101.46 53614.93 88888.00 2015-02-24 03:59:01.407 055 15080.67 101.48 53614.74 88888.00 2015-02-24 03:59:01.907 055 15080.97 101.53 53614.57 88888.00 2015-02-24 03:59:02.407 055 15081.26 101.59 53614.41 88888.00 2015-02-24 03:59:02.907 055 15081.49 101.61 53614.24 88888.00 2015-02-24 03:59:03.407 055 15081.78 101.55 53614.03 88888.00 2015-02-24 03:59:03.907 055 15082.09 101.50 53613.87 88888.00 2015-02-24 03:59:04.407 055 15082.39 101.45 53613.71 88888.00 2015-02-24 03:59:04.907 055 15082.63 101.37 53613.54 88888.00 2015-02-24 03:59:05.407 055 15082.90 101.30 53613.34 88888.00 2015-02-24 03:59:05.907 055 15083.11 101.22 53613.15 88888.00 2015-02-24 03:59:06.407 055 15083.34 101.13 53612.98 88888.00 2015-02-24 03:59:06.907 055 15083.56 100.98 53612.85 88888.00 2015-02-24 03:59:07.407 055 15083.80 100.89 53612.70 88888.00 2015-02-24 03:59:07.907 055 15083.99 100.80 53612.54 88888.00 2015-02-24 03:59:08.407 055 15084.25 100.70 53612.42 88888.00 2015-02-24 03:59:08.907 055 15084.38 100.57 53612.26 88888.00 2015-02-24 03:59:09.407 055 15084.55 100.50 53612.20 88888.00 2015-02-24 03:59:09.907 055 15084.77 100.52 53612.15 88888.00 2015-02-24 03:59:10.407 055 15085.04 100.58 53612.12 88888.00 2015-02-24 03:59:10.907 055 15085.27 100.66 53612.13 88888.00 2015-02-24 03:59:11.407 055 15085.56 100.76 53612.14 88888.00 2015-02-24 03:59:11.907 055 15085.97 100.87 53612.21 88888.00 2015-02-24 03:59:12.407 055 15086.30 101.01 53612.26 88888.00 2015-02-24 03:59:12.907 055 15086.63 101.14 53612.32 88888.00 2015-02-24 03:59:13.407 055 15086.92 101.33 53612.32 88888.00 2015-02-24 03:59:13.907 055 15087.23 101.49 53612.31 88888.00 2015-02-24 03:59:14.407 055 15087.41 101.57 53612.30 88888.00 2015-02-24 03:59:14.907 055 15087.61 101.61 53612.30 88888.00 2015-02-24 03:59:15.407 055 15087.86 101.64 53612.25 88888.00 2015-02-24 03:59:15.907 055 15088.02 101.64 53612.14 88888.00 2015-02-24 03:59:16.407 055 15088.15 101.64 53612.02 88888.00 2015-02-24 03:59:16.907 055 15088.42 101.57 53611.85 88888.00 2015-02-24 03:59:17.407 055 15088.63 101.50 53611.76 88888.00 2015-02-24 03:59:17.907 055 15088.79 101.48 53611.64 88888.00 2015-02-24 03:59:18.407 055 15088.87 101.53 53611.53 88888.00 2015-02-24 03:59:18.907 055 15088.89 101.57 53611.39 88888.00 2015-02-24 03:59:19.407 055 15088.93 101.57 53611.24 88888.00 2015-02-24 03:59:19.907 055 15088.90 101.62 53611.10 88888.00 2015-02-24 03:59:20.407 055 15088.86 101.61 53610.94 88888.00 2015-02-24 03:59:20.907 055 15088.84 101.58 53610.86 88888.00 2015-02-24 03:59:21.407 055 15088.84 101.55 53610.75 88888.00 2015-02-24 03:59:21.907 055 15088.91 101.52 53610.60 88888.00 2015-02-24 03:59:22.407 055 15088.97 101.53 53610.49 88888.00 2015-02-24 03:59:22.907 055 15089.07 101.56 53610.43 88888.00 2015-02-24 03:59:23.407 055 15089.24 101.61 53610.32 88888.00 2015-02-24 03:59:23.907 055 15089.42 101.68 53610.25 88888.00 2015-02-24 03:59:24.407 055 15089.55 101.74 53610.23 88888.00 2015-02-24 03:59:24.907 055 15089.67 101.83 53610.20 88888.00 2015-02-24 03:59:25.407 055 15089.82 101.96 53610.17 88888.00 2015-02-24 03:59:25.907 055 15089.99 102.06 53610.16 88888.00 2015-02-24 03:59:26.407 055 15090.16 102.10 53610.12 88888.00 2015-02-24 03:59:26.907 055 15090.33 102.14 53610.01 88888.00 2015-02-24 03:59:27.407 055 15090.52 102.13 53609.90 88888.00 2015-02-24 03:59:27.907 055 15090.78 102.09 53609.76 88888.00 2015-02-24 03:59:28.407 055 15090.97 102.06 53609.70 88888.00 2015-02-24 03:59:28.907 055 15091.24 101.98 53609.56 88888.00 2015-02-24 03:59:29.407 055 15091.50 101.91 53609.48 88888.00 2015-02-24 03:59:29.907 055 15091.84 101.87 53609.37 88888.00 2015-02-24 03:59:30.407 055 15092.20 101.81 53609.46 88888.00 2015-02-24 03:59:30.907 055 15092.49 101.79 53609.35 88888.00 2015-02-24 03:59:31.407 055 15092.68 101.83 53609.27 88888.00 2015-02-24 03:59:31.907 055 15092.95 101.90 53609.14 88888.00 2015-02-24 03:59:32.407 055 15093.17 101.96 53609.10 88888.00 2015-02-24 03:59:32.907 055 15093.31 102.02 53609.15 88888.00 2015-02-24 03:59:33.407 055 15093.57 102.07 53609.15 88888.00 2015-02-24 03:59:33.907 055 15093.79 102.13 53609.10 88888.00 2015-02-24 03:59:34.407 055 15093.99 102.17 53609.03 88888.00 2015-02-24 03:59:34.907 055 15094.22 102.17 53609.08 88888.00 2015-02-24 03:59:35.407 055 15094.41 102.14 53609.10 88888.00 2015-02-24 03:59:35.907 055 15094.63 102.06 53609.09 88888.00 2015-02-24 03:59:36.407 055 15094.86 101.98 53609.08 88888.00 2015-02-24 03:59:36.907 055 15095.04 101.91 53609.03 88888.00 2015-02-24 03:59:37.407 055 15095.17 101.83 53608.99 88888.00 2015-02-24 03:59:37.907 055 15095.41 101.71 53608.95 88888.00 2015-02-24 03:59:38.407 055 15095.60 101.66 53608.96 88888.00 2015-02-24 03:59:38.907 055 15095.79 101.64 53608.99 88888.00 2015-02-24 03:59:39.407 055 15095.96 101.59 53609.01 88888.00 2015-02-24 03:59:39.907 055 15096.12 101.53 53608.91 88888.00 2015-02-24 03:59:40.407 055 15096.23 101.49 53608.79 88888.00 2015-02-24 03:59:40.907 055 15096.34 101.49 53608.72 88888.00 2015-02-24 03:59:41.407 055 15096.47 101.48 53608.61 88888.00 2015-02-24 03:59:41.907 055 15096.52 101.41 53608.48 88888.00 2015-02-24 03:59:42.407 055 15096.57 101.31 53608.36 88888.00 2015-02-24 03:59:42.907 055 15096.64 101.22 53608.28 88888.00 2015-02-24 03:59:43.407 055 15096.69 101.09 53608.17 88888.00 2015-02-24 03:59:43.907 055 15096.71 100.93 53607.98 88888.00 2015-02-24 03:59:44.407 055 15096.68 100.76 53607.87 88888.00 2015-02-24 03:59:44.907 055 15096.73 100.57 53607.70 88888.00 2015-02-24 03:59:45.407 055 15096.84 100.40 53607.55 88888.00 2015-02-24 03:59:45.907 055 15096.92 100.19 53607.42 88888.00 2015-02-24 03:59:46.407 055 15097.04 100.07 53607.35 88888.00 2015-02-24 03:59:46.907 055 15097.20 99.97 53607.25 88888.00 2015-02-24 03:59:47.407 055 15097.34 99.84 53607.12 88888.00 2015-02-24 03:59:47.907 055 15097.54 99.73 53607.04 88888.00 2015-02-24 03:59:48.407 055 15097.77 99.63 53606.97 88888.00 2015-02-24 03:59:48.907 055 15098.00 99.53 53606.93 88888.00 2015-02-24 03:59:49.407 055 15098.09 99.46 53606.90 88888.00 2015-02-24 03:59:49.907 055 15098.18 99.45 53606.84 88888.00 2015-02-24 03:59:50.407 055 15098.27 99.40 53606.76 88888.00 2015-02-24 03:59:50.907 055 15098.38 99.38 53606.69 88888.00 2015-02-24 03:59:51.407 055 15098.51 99.34 53606.58 88888.00 2015-02-24 03:59:51.907 055 15098.62 99.28 53606.49 88888.00 2015-02-24 03:59:52.407 055 15098.74 99.25 53606.40 88888.00 2015-02-24 03:59:52.907 055 15098.87 99.24 53606.34 88888.00 2015-02-24 03:59:53.407 055 15099.02 99.20 53606.17 88888.00 2015-02-24 03:59:53.907 055 15099.17 99.11 53606.13 88888.00 2015-02-24 03:59:54.407 055 15099.31 99.02 53606.11 88888.00 2015-02-24 03:59:54.907 055 15099.40 98.93 53606.04 88888.00 2015-02-24 03:59:55.407 055 15099.50 98.79 53605.99 88888.00 2015-02-24 03:59:55.907 055 15099.56 98.62 53605.98 88888.00 2015-02-24 03:59:56.407 055 15099.60 98.47 53605.92 88888.00 2015-02-24 03:59:56.907 055 15099.63 98.34 53605.79 88888.00 2015-02-24 03:59:57.407 055 15099.64 98.24 53605.80 88888.00 2015-02-24 03:59:57.907 055 15099.62 98.17 53605.75 88888.00 2015-02-24 03:59:58.407 055 15099.58 98.15 53605.70 88888.00 2015-02-24 03:59:58.907 055 15099.54 98.16 53605.70 88888.00 2015-02-24 03:59:59.407 055 15099.56 98.24 53605.66 88888.00 2015-02-24 03:59:59.907 055 15099.49 98.27 53605.69 88888.00 2015-02-24 04:00:00.407 055 15099.50 98.27 53605.76 88888.00 2015-02-24 04:00:00.907 055 15099.41 98.26 53605.80 88888.00 2015-02-24 04:00:01.407 055 15099.38 98.20 53605.75 88888.00 2015-02-24 04:00:01.907 055 15099.40 98.15 53605.70 88888.00 2015-02-24 04:00:02.407 055 15099.44 98.07 53605.65 88888.00 2015-02-24 04:00:02.907 055 15099.54 97.99 53605.65 88888.00 2015-02-24 04:00:03.407 055 15099.66 97.90 53605.61 88888.00 2015-02-24 04:00:03.907 055 15099.75 97.78 53605.54 88888.00 2015-02-24 04:00:04.407 055 15099.85 97.66 53605.45 88888.00 2015-02-24 04:00:04.907 055 15099.91 97.57 53605.40 88888.00 2015-02-24 04:00:05.407 055 15099.92 97.43 53605.39 88888.00 2015-02-24 04:00:05.907 055 15099.91 97.35 53605.32 88888.00 2015-02-24 04:00:06.407 055 15099.92 97.26 53605.27 88888.00 2015-02-24 04:00:06.907 055 15099.95 97.15 53605.23 88888.00 2015-02-24 04:00:07.407 055 15099.95 97.06 53605.20 88888.00 2015-02-24 04:00:07.907 055 15099.95 96.99 53605.19 88888.00 2015-02-24 04:00:08.407 055 15099.96 96.96 53605.13 88888.00 2015-02-24 04:00:08.907 055 15099.99 96.90 53605.12 88888.00 2015-02-24 04:00:09.407 055 15099.93 96.82 53605.05 88888.00 2015-02-24 04:00:09.907 055 15099.86 96.72 53604.98 88888.00 2015-02-24 04:00:10.407 055 15099.76 96.61 53604.93 88888.00 2015-02-24 04:00:10.907 055 15099.74 96.46 53604.86 88888.00 2015-02-24 04:00:11.407 055 15099.69 96.30 53604.84 88888.00 2015-02-24 04:00:11.907 055 15099.62 96.12 53604.84 88888.00 2015-02-24 04:00:12.407 055 15099.69 95.92 53604.80 88888.00 2015-02-24 04:00:12.907 055 15099.72 95.75 53604.77 88888.00 2015-02-24 04:00:13.407 055 15099.71 95.54 53604.74 88888.00 2015-02-24 04:00:13.907 055 15099.78 95.36 53604.68 88888.00 2015-02-24 04:00:14.407 055 15099.83 95.22 53604.63 88888.00 2015-02-24 04:00:14.907 055 15099.86 95.06 53604.57 88888.00 2015-02-24 04:00:15.407 055 15099.94 94.89 53604.48 88888.00 2015-02-24 04:00:15.907 055 15100.02 94.74 53604.37 88888.00 2015-02-24 04:00:16.407 055 15100.10 94.63 53604.29 88888.00 2015-02-24 04:00:16.907 055 15100.10 94.53 53604.16 88888.00 2015-02-24 04:00:17.407 055 15100.13 94.41 53604.08 88888.00 2015-02-24 04:00:17.907 055 15100.12 94.30 53604.04 88888.00 2015-02-24 04:00:18.407 055 15100.11 94.18 53603.98 88888.00 2015-02-24 04:00:18.907 055 15100.09 94.01 53603.87 88888.00 2015-02-24 04:00:19.407 055 15100.05 93.86 53603.75 88888.00 2015-02-24 04:00:19.907 055 15100.09 93.75 53603.67 88888.00 2015-02-24 04:00:20.407 055 15100.08 93.70 53603.68 88888.00 2015-02-24 04:00:20.907 055 15100.04 93.71 53603.69 88888.00 2015-02-24 04:00:21.407 055 15100.08 93.78 53603.63 88888.00 2015-02-24 04:00:21.907 055 15100.01 93.79 53603.65 88888.00 2015-02-24 04:00:22.407 055 15099.96 93.78 53603.63 88888.00 2015-02-24 04:00:22.907 055 15099.95 93.81 53603.71 88888.00 2015-02-24 04:00:23.407 055 15099.95 93.76 53603.77 88888.00 2015-02-24 04:00:23.907 055 15099.93 93.64 53603.75 88888.00 2015-02-24 04:00:24.407 055 15099.98 93.58 53603.71 88888.00 2015-02-24 04:00:24.907 055 15099.96 93.45 53603.77 88888.00 2015-02-24 04:00:25.407 055 15100.00 93.36 53603.95 88888.00 2015-02-24 04:00:25.907 055 15100.05 93.36 53604.06 88888.00 2015-02-24 04:00:26.407 055 15100.10 93.41 53604.06 88888.00 2015-02-24 04:00:26.907 055 15100.11 93.42 53604.05 88888.00 2015-02-24 04:00:27.407 055 15100.09 93.43 53604.08 88888.00 2015-02-24 04:00:27.907 055 15100.11 93.45 53604.10 88888.00 2015-02-24 04:00:28.407 055 15100.07 93.45 53604.11 88888.00 2015-02-24 04:00:28.907 055 15099.96 93.43 53604.12 88888.00 2015-02-24 04:00:29.407 055 15099.92 93.43 53604.11 88888.00 2015-02-24 04:00:29.907 055 15099.86 93.44 53604.12 88888.00 2015-02-24 04:00:30.407 055 15099.94 93.43 53604.11 88888.00 2015-02-24 04:00:30.907 055 15099.98 93.41 53603.96 88888.00 2015-02-24 04:00:31.407 055 15100.01 93.38 53603.80 88888.00 2015-02-24 04:00:31.907 055 15100.07 93.33 53603.78 88888.00 2015-02-24 04:00:32.407 055 15100.13 93.25 53603.83 88888.00 2015-02-24 04:00:32.907 055 15100.18 93.14 53603.79 88888.00 2015-02-24 04:00:33.407 055 15100.21 93.05 53603.75 88888.00 2015-02-24 04:00:33.907 055 15100.25 92.86 53603.64 88888.00 2015-02-24 04:00:34.407 055 15100.27 92.73 53603.52 88888.00 2015-02-24 04:00:34.907 055 15100.28 92.60 53603.44 88888.00 2015-02-24 04:00:35.407 055 15100.37 92.53 53603.42 88888.00 2015-02-24 04:00:35.907 055 15100.40 92.42 53603.39 88888.00 2015-02-24 04:00:36.407 055 15100.49 92.36 53603.32 88888.00 2015-02-24 04:00:36.907 055 15100.55 92.28 53603.29 88888.00 2015-02-24 04:00:37.407 055 15100.65 92.16 53603.29 88888.00 2015-02-24 04:00:37.907 055 15100.65 92.07 53603.29 88888.00 2015-02-24 04:00:38.407 055 15100.74 91.99 53603.29 88888.00 2015-02-24 04:00:38.907 055 15100.77 91.93 53603.25 88888.00 2015-02-24 04:00:39.407 055 15100.74 91.87 53603.25 88888.00 2015-02-24 04:00:39.907 055 15100.72 91.81 53603.17 88888.00 2015-02-24 04:00:40.407 055 15100.63 91.69 53603.06 88888.00 2015-02-24 04:00:40.907 055 15100.54 91.63 53602.98 88888.00 2015-02-24 04:00:41.407 055 15100.44 91.59 53602.98 88888.00 2015-02-24 04:00:41.907 055 15100.44 91.51 53602.86 88888.00 2015-02-24 04:00:42.407 055 15100.46 91.45 53602.72 88888.00 2015-02-24 04:00:42.907 055 15100.45 91.36 53602.58 88888.00 2015-02-24 04:00:43.407 055 15100.46 91.29 53602.52 88888.00 2015-02-24 04:00:43.907 055 15100.59 91.18 53602.43 88888.00 2015-02-24 04:00:44.407 055 15100.68 91.08 53602.25 88888.00 2015-02-24 04:00:44.907 055 15100.75 90.93 53602.21 88888.00 2015-02-24 04:00:45.407 055 15100.93 90.81 53602.14 88888.00 2015-02-24 04:00:45.907 055 15101.08 90.73 53602.01 88888.00 2015-02-24 04:00:46.407 055 15101.23 90.68 53602.01 88888.00 2015-02-24 04:00:46.907 055 15101.38 90.50 53601.94 88888.00 2015-02-24 04:00:47.407 055 15101.54 90.37 53601.75 88888.00 2015-02-24 04:00:47.907 055 15101.71 90.29 53601.73 88888.00 2015-02-24 04:00:48.407 055 15101.88 90.17 53601.77 88888.00 2015-02-24 04:00:48.907 055 15102.07 90.07 53601.77 88888.00 2015-02-24 04:00:49.407 055 15102.26 90.01 53601.70 88888.00 2015-02-24 04:00:49.907 055 15102.47 89.92 53601.66 88888.00 2015-02-24 04:00:50.407 055 15102.74 89.82 53601.63 88888.00 2015-02-24 04:00:50.907 055 15102.91 89.75 53601.61 88888.00 2015-02-24 04:00:51.407 055 15103.09 89.69 53601.61 88888.00 2015-02-24 04:00:51.907 055 15103.26 89.68 53601.60 88888.00 2015-02-24 04:00:52.407 055 15103.37 89.68 53601.61 88888.00 2015-02-24 04:00:52.907 055 15103.42 89.64 53601.57 88888.00 2015-02-24 04:00:53.407 055 15103.53 89.65 53601.52 88888.00 2015-02-24 04:00:53.907 055 15103.60 89.66 53601.44 88888.00 2015-02-24 04:00:54.407 055 15103.62 89.66 53601.36 88888.00 2015-02-24 04:00:54.907 055 15103.66 89.65 53601.28 88888.00 2015-02-24 04:00:55.407 055 15103.70 89.64 53601.25 88888.00 2015-02-24 04:00:55.907 055 15103.69 89.57 53601.11 88888.00 2015-02-24 04:00:56.407 055 15103.78 89.42 53601.02 88888.00 2015-02-24 04:00:56.907 055 15103.83 89.25 53600.93 88888.00 2015-02-24 04:00:57.407 055 15103.97 89.12 53600.79 88888.00 2015-02-24 04:00:57.907 055 15104.11 88.96 53600.66 88888.00 2015-02-24 04:00:58.407 055 15104.21 88.88 53600.60 88888.00 2015-02-24 04:00:58.907 055 15104.37 88.79 53600.59 88888.00 2015-02-24 04:00:59.407 055 15104.51 88.61 53600.51 88888.00 2015-02-24 04:00:59.907 055 15104.60 88.47 53600.41 88888.00 2015-02-24 04:01:00.407 055 15104.63 88.31 53600.28 88888.00 2015-02-24 04:01:00.907 055 15104.71 88.13 53600.16 88888.00 2015-02-24 04:01:01.407 055 15104.84 87.99 53599.99 88888.00 2015-02-24 04:01:01.907 055 15104.97 87.92 53599.87 88888.00 2015-02-24 04:01:02.407 055 15105.16 87.95 53599.86 88888.00 2015-02-24 04:01:02.907 055 15105.28 88.01 53599.80 88888.00 2015-02-24 04:01:03.407 055 15105.37 88.08 53599.76 88888.00 2015-02-24 04:01:03.907 055 15105.50 88.19 53599.72 88888.00 2015-02-24 04:01:04.407 055 15105.62 88.32 53599.73 88888.00 2015-02-24 04:01:04.907 055 15105.75 88.48 53599.71 88888.00 2015-02-24 04:01:05.407 055 15105.93 88.62 53599.72 88888.00 2015-02-24 04:01:05.907 055 15106.07 88.73 53599.75 88888.00 2015-02-24 04:01:06.407 055 15106.24 88.80 53599.75 88888.00 2015-02-24 04:01:06.907 055 15106.40 88.90 53599.83 88888.00 2015-02-24 04:01:07.407 055 15106.53 88.92 53599.89 88888.00 2015-02-24 04:01:07.907 055 15106.72 88.92 53599.79 88888.00 2015-02-24 04:01:08.407 055 15106.92 88.91 53599.63 88888.00 2015-02-24 04:01:08.907 055 15107.17 88.93 53599.53 88888.00 2015-02-24 04:01:09.407 055 15107.44 88.96 53599.43 88888.00 2015-02-24 04:01:09.907 055 15107.64 88.97 53599.31 88888.00 2015-02-24 04:01:10.407 055 15107.85 88.91 53599.21 88888.00 2015-02-24 04:01:10.907 055 15108.01 88.87 53599.09 88888.00 2015-02-24 04:01:11.407 055 15108.24 88.79 53598.91 88888.00 2015-02-24 04:01:11.907 055 15108.43 88.67 53598.76 88888.00 2015-02-24 04:01:12.407 055 15108.52 88.59 53598.61 88888.00 2015-02-24 04:01:12.907 055 15108.66 88.53 53598.46 88888.00 2015-02-24 04:01:13.407 055 15108.72 88.42 53598.24 88888.00 2015-02-24 04:01:13.907 055 15108.82 88.33 53598.03 88888.00 2015-02-24 04:01:14.407 055 15108.94 88.26 53597.91 88888.00 2015-02-24 04:01:14.907 055 15108.99 88.18 53597.86 88888.00 2015-02-24 04:01:15.407 055 15109.09 88.16 53597.83 88888.00 2015-02-24 04:01:15.907 055 15109.22 88.11 53597.69 88888.00 2015-02-24 04:01:16.407 055 15109.39 88.09 53597.44 88888.00 2015-02-24 04:01:16.907 055 15109.56 88.09 53597.34 88888.00 2015-02-24 04:01:17.407 055 15109.67 88.08 53597.30 88888.00 2015-02-24 04:01:17.907 055 15109.79 88.08 53597.28 88888.00 2015-02-24 04:01:18.407 055 15109.95 88.11 53597.10 88888.00 2015-02-24 04:01:18.907 055 15110.15 88.13 53596.91 88888.00 2015-02-24 04:01:19.407 055 15110.33 88.14 53596.79 88888.00 2015-02-24 04:01:19.907 055 15110.42 88.19 53596.76 88888.00 2015-02-24 04:01:20.407 055 15110.49 88.26 53596.62 88888.00 2015-02-24 04:01:20.907 055 15110.62 88.35 53596.50 88888.00 2015-02-24 04:01:21.407 055 15110.72 88.42 53596.37 88888.00 2015-02-24 04:01:21.907 055 15110.79 88.40 53596.28 88888.00 2015-02-24 04:01:22.407 055 15110.85 88.40 53596.22 88888.00 2015-02-24 04:01:22.907 055 15110.85 88.33 53596.10 88888.00 2015-02-24 04:01:23.407 055 15110.93 88.28 53595.89 88888.00 2015-02-24 04:01:23.907 055 15111.06 88.34 53595.76 88888.00 2015-02-24 04:01:24.407 055 15111.11 88.34 53595.63 88888.00 2015-02-24 04:01:24.907 055 15111.08 88.36 53595.56 88888.00 2015-02-24 04:01:25.407 055 15111.08 88.40 53595.48 88888.00 2015-02-24 04:01:25.907 055 15111.08 88.37 53595.39 88888.00 2015-02-24 04:01:26.407 055 15111.11 88.40 53595.33 88888.00 2015-02-24 04:01:26.907 055 15111.16 88.36 53595.22 88888.00 2015-02-24 04:01:27.407 055 15111.22 88.26 53595.12 88888.00 2015-02-24 04:01:27.907 055 15111.35 88.16 53595.10 88888.00 2015-02-24 04:01:28.407 055 15111.44 88.02 53595.01 88888.00 2015-02-24 04:01:28.907 055 15111.47 87.90 53594.87 88888.00 2015-02-24 04:01:29.407 055 15111.46 87.78 53594.80 88888.00 2015-02-24 04:01:29.907 055 15111.49 87.63 53594.75 88888.00 2015-02-24 04:01:30.407 055 15111.50 87.50 53594.71 88888.00 2015-02-24 04:01:30.907 055 15111.48 87.39 53594.65 88888.00 2015-02-24 04:01:31.407 055 15111.44 87.28 53594.66 88888.00 2015-02-24 04:01:31.907 055 15111.37 87.16 53594.67 88888.00 2015-02-24 04:01:32.407 055 15111.32 87.11 53594.62 88888.00 2015-02-24 04:01:32.907 055 15111.35 87.01 53594.61 88888.00 2015-02-24 04:01:33.407 055 15111.35 86.89 53594.62 88888.00 2015-02-24 04:01:33.907 055 15111.26 86.78 53594.66 88888.00 2015-02-24 04:01:34.407 055 15111.23 86.72 53594.65 88888.00 2015-02-24 04:01:34.907 055 15111.24 86.70 53594.69 88888.00 2015-02-24 04:01:35.407 055 15111.22 86.62 53594.77 88888.00 2015-02-24 04:01:35.907 055 15111.15 86.54 53594.86 88888.00 2015-02-24 04:01:36.407 055 15111.13 86.50 53594.90 88888.00 2015-02-24 04:01:36.907 055 15111.08 86.38 53594.92 88888.00 2015-02-24 04:01:37.407 055 15111.08 86.29 53594.88 88888.00 2015-02-24 04:01:37.907 055 15111.05 86.15 53594.91 88888.00 2015-02-24 04:01:38.407 055 15111.01 85.98 53594.89 88888.00 2015-02-24 04:01:38.907 055 15111.06 85.76 53594.86 88888.00 2015-02-24 04:01:39.407 055 15111.08 85.51 53594.82 88888.00 2015-02-24 04:01:39.907 055 15111.17 85.30 53594.69 88888.00 2015-02-24 04:01:40.407 055 15111.33 85.08 53594.59 88888.00 2015-02-24 04:01:40.907 055 15111.38 84.90 53594.47 88888.00 2015-02-24 04:01:41.407 055 15111.40 84.74 53594.37 88888.00 2015-02-24 04:01:41.907 055 15111.48 84.60 53594.24 88888.00 2015-02-24 04:01:42.407 055 15111.64 84.50 53594.16 88888.00 2015-02-24 04:01:42.907 055 15111.71 84.37 53594.11 88888.00 2015-02-24 04:01:43.407 055 15111.73 84.29 53594.02 88888.00 2015-02-24 04:01:43.907 055 15111.83 84.24 53593.96 88888.00 2015-02-24 04:01:44.407 055 15111.94 84.16 53593.86 88888.00 2015-02-24 04:01:44.907 055 15112.11 84.03 53593.81 88888.00 2015-02-24 04:01:45.407 055 15112.23 83.95 53593.75 88888.00 2015-02-24 04:01:45.907 055 15112.34 83.90 53593.68 88888.00 2015-02-24 04:01:46.407 055 15112.49 83.82 53593.64 88888.00 2015-02-24 04:01:46.907 055 15112.66 83.83 53593.58 88888.00 2015-02-24 04:01:47.407 055 15112.79 83.82 53593.51 88888.00 2015-02-24 04:01:47.907 055 15112.86 83.83 53593.46 88888.00 2015-02-24 04:01:48.407 055 15112.94 83.89 53593.48 88888.00 2015-02-24 04:01:48.907 055 15113.01 83.90 53593.46 88888.00 2015-02-24 04:01:49.407 055 15112.97 83.92 53593.38 88888.00 2015-02-24 04:01:49.907 055 15113.04 83.87 53593.26 88888.00 2015-02-24 04:01:50.407 055 15113.16 83.84 53593.22 88888.00 2015-02-24 04:01:50.907 055 15113.23 83.76 53593.23 88888.00 2015-02-24 04:01:51.407 055 15113.34 83.69 53593.14 88888.00 2015-02-24 04:01:51.907 055 15113.41 83.63 53593.05 88888.00 2015-02-24 04:01:52.407 055 15113.54 83.61 53592.98 88888.00 2015-02-24 04:01:52.907 055 15113.63 83.55 53592.86 88888.00 2015-02-24 04:01:53.407 055 15113.76 83.44 53592.76 88888.00 2015-02-24 04:01:53.907 055 15113.88 83.41 53592.76 88888.00 2015-02-24 04:01:54.407 055 15113.96 83.41 53592.74 88888.00 2015-02-24 04:01:54.907 055 15114.00 83.27 53592.71 88888.00 2015-02-24 04:01:55.407 055 15114.06 83.15 53592.66 88888.00 2015-02-24 04:01:55.907 055 15114.14 83.11 53592.57 88888.00 2015-02-24 04:01:56.407 055 15114.24 83.09 53592.53 88888.00 2015-02-24 04:01:56.907 055 15114.30 83.01 53592.36 88888.00 2015-02-24 04:01:57.407 055 15114.31 82.97 53592.18 88888.00 2015-02-24 04:01:57.907 055 15114.39 82.90 53592.16 88888.00 2015-02-24 04:01:58.407 055 15114.47 82.81 53592.11 88888.00 2015-02-24 04:01:58.907 055 15114.48 82.72 53592.07 88888.00 2015-02-24 04:01:59.407 055 15114.48 82.65 53592.02 88888.00 2015-02-24 04:01:59.907 055 15114.47 82.60 53591.95 88888.00 2015-02-24 04:02:00.407 055 15114.40 82.51 53591.90 88888.00 2015-02-24 04:02:00.907 055 15114.36 82.44 53591.97 88888.00 2015-02-24 04:02:01.407 055 15114.23 82.37 53591.90 88888.00 2015-02-24 04:02:01.907 055 15114.15 82.44 53591.87 88888.00 2015-02-24 04:02:02.407 055 15114.10 82.53 53591.89 88888.00 2015-02-24 04:02:02.907 055 15114.11 82.62 53591.94 88888.00 2015-02-24 04:02:03.407 055 15114.12 82.71 53592.04 88888.00 2015-02-24 04:02:03.907 055 15114.12 82.78 53592.07 88888.00 2015-02-24 04:02:04.407 055 15114.12 82.82 53592.09 88888.00 2015-02-24 04:02:04.907 055 15114.12 82.85 53592.02 88888.00 2015-02-24 04:02:05.407 055 15114.15 82.83 53592.01 88888.00 2015-02-24 04:02:05.907 055 15114.19 82.88 53592.04 88888.00 2015-02-24 04:02:06.407 055 15114.22 82.91 53591.99 88888.00 2015-02-24 04:02:06.907 055 15114.28 82.90 53591.90 88888.00 2015-02-24 04:02:07.407 055 15114.31 82.86 53591.83 88888.00 2015-02-24 04:02:07.907 055 15114.40 82.81 53591.72 88888.00 2015-02-24 04:02:08.407 055 15114.45 82.78 53591.60 88888.00 2015-02-24 04:02:08.907 055 15114.49 82.71 53591.48 88888.00 2015-02-24 04:02:09.407 055 15114.54 82.64 53591.35 88888.00 2015-02-24 04:02:09.907 055 15114.63 82.63 53591.26 88888.00 2015-02-24 04:02:10.407 055 15114.67 82.56 53591.19 88888.00 2015-02-24 04:02:10.907 055 15114.69 82.48 53591.05 88888.00 2015-02-24 04:02:11.407 055 15114.81 82.39 53590.93 88888.00 2015-02-24 04:02:11.907 055 15114.91 82.35 53590.74 88888.00 2015-02-24 04:02:12.407 055 15115.00 82.33 53590.59 88888.00 2015-02-24 04:02:12.907 055 15115.02 82.31 53590.48 88888.00 2015-02-24 04:02:13.407 055 15115.05 82.28 53590.32 88888.00 2015-02-24 04:02:13.907 055 15115.17 82.21 53590.24 88888.00 2015-02-24 04:02:14.407 055 15115.22 82.10 53590.19 88888.00 2015-02-24 04:02:14.907 055 15115.22 82.05 53590.14 88888.00 2015-02-24 04:02:15.407 055 15115.23 82.06 53590.09 88888.00 2015-02-24 04:02:15.907 055 15115.28 82.05 53590.15 88888.00 2015-02-24 04:02:16.407 055 15115.35 82.00 53590.11 88888.00 2015-02-24 04:02:16.907 055 15115.38 81.91 53590.07 88888.00 2015-02-24 04:02:17.407 055 15115.44 81.85 53590.00 88888.00 2015-02-24 04:02:17.907 055 15115.54 81.83 53589.94 88888.00 2015-02-24 04:02:18.407 055 15115.57 81.82 53589.88 88888.00 2015-02-24 04:02:18.907 055 15115.59 81.75 53589.86 88888.00 2015-02-24 04:02:19.407 055 15115.60 81.75 53589.78 88888.00 2015-02-24 04:02:19.907 055 15115.63 81.74 53589.77 88888.00 2015-02-24 04:02:20.407 055 15115.66 81.65 53589.78 88888.00 2015-02-24 04:02:20.907 055 15115.68 81.60 53589.86 88888.00 2015-02-24 04:02:21.407 055 15115.71 81.58 53589.84 88888.00 2015-02-24 04:02:21.907 055 15115.72 81.59 53589.76 88888.00 2015-02-24 04:02:22.407 055 15115.75 81.49 53589.64 88888.00 2015-02-24 04:02:22.907 055 15115.83 81.43 53589.47 88888.00 2015-02-24 04:02:23.407 055 15115.92 81.40 53589.34 88888.00 2015-02-24 04:02:23.907 055 15116.01 81.41 53589.25 88888.00 2015-02-24 04:02:24.407 055 15116.13 81.36 53589.20 88888.00 2015-02-24 04:02:24.907 055 15116.28 81.36 53589.16 88888.00 2015-02-24 04:02:25.407 055 15116.37 81.36 53589.11 88888.00 2015-02-24 04:02:25.907 055 15116.50 81.33 53589.01 88888.00 2015-02-24 04:02:26.407 055 15116.66 81.28 53588.91 88888.00 2015-02-24 04:02:26.907 055 15116.83 81.23 53588.74 88888.00 2015-02-24 04:02:27.407 055 15117.03 81.21 53588.58 88888.00 2015-02-24 04:02:27.907 055 15117.19 81.17 53588.44 88888.00 2015-02-24 04:02:28.407 055 15117.39 81.13 53588.32 88888.00 2015-02-24 04:02:28.907 055 15117.57 81.12 53588.18 88888.00 2015-02-24 04:02:29.407 055 15117.73 81.04 53587.96 88888.00 2015-02-24 04:02:29.907 055 15117.84 80.99 53587.78 88888.00 2015-02-24 04:02:30.407 055 15118.03 80.96 53587.70 88888.00 2015-02-24 04:02:30.907 055 15118.22 80.97 53587.59 88888.00 2015-02-24 04:02:31.407 055 15118.31 80.99 53587.46 88888.00 2015-02-24 04:02:31.907 055 15118.47 81.01 53587.42 88888.00 2015-02-24 04:02:32.407 055 15118.57 81.05 53587.37 88888.00 2015-02-24 04:02:32.907 055 15118.62 81.04 53587.29 88888.00 2015-02-24 04:02:33.407 055 15118.66 81.02 53587.24 88888.00 2015-02-24 04:02:33.907 055 15118.81 81.00 53587.21 88888.00 2015-02-24 04:02:34.407 055 15118.92 80.95 53587.14 88888.00 2015-02-24 04:02:34.907 055 15119.07 80.92 53587.05 88888.00 2015-02-24 04:02:35.407 055 15119.26 80.83 53586.97 88888.00 2015-02-24 04:02:35.907 055 15119.48 80.76 53586.86 88888.00 2015-02-24 04:02:36.407 055 15119.67 80.66 53586.78 88888.00 2015-02-24 04:02:36.907 055 15119.83 80.56 53586.69 88888.00 2015-02-24 04:02:37.407 055 15120.01 80.41 53586.56 88888.00 2015-02-24 04:02:37.907 055 15120.12 80.27 53586.39 88888.00 2015-02-24 04:02:38.407 055 15120.32 80.17 53586.29 88888.00 2015-02-24 04:02:38.907 055 15120.51 80.00 53586.17 88888.00 2015-02-24 04:02:39.407 055 15120.70 79.85 53586.09 88888.00 2015-02-24 04:02:39.907 055 15120.88 79.74 53585.97 88888.00 2015-02-24 04:02:40.407 055 15121.08 79.63 53585.86 88888.00 2015-02-24 04:02:40.907 055 15121.18 79.53 53585.78 88888.00 2015-02-24 04:02:41.407 055 15121.36 79.50 53585.70 88888.00 2015-02-24 04:02:41.907 055 15121.48 79.48 53585.76 88888.00 2015-02-24 04:02:42.407 055 15121.61 79.46 53585.68 88888.00 2015-02-24 04:02:42.907 055 15121.72 79.46 53585.59 88888.00 2015-02-24 04:02:43.407 055 15121.86 79.50 53585.54 88888.00 2015-02-24 04:02:43.907 055 15121.97 79.52 53585.48 88888.00 2015-02-24 04:02:44.407 055 15122.07 79.49 53585.44 88888.00 2015-02-24 04:02:44.907 055 15122.25 79.46 53585.44 88888.00 2015-02-24 04:02:45.407 055 15122.44 79.41 53585.43 88888.00 2015-02-24 04:02:45.907 055 15122.69 79.38 53585.33 88888.00 2015-02-24 04:02:46.407 055 15122.92 79.32 53585.21 88888.00 2015-02-24 04:02:46.907 055 15123.13 79.27 53585.21 88888.00 2015-02-24 04:02:47.407 055 15123.32 79.18 53585.22 88888.00 2015-02-24 04:02:47.907 055 15123.58 79.09 53585.19 88888.00 2015-02-24 04:02:48.407 055 15123.80 79.02 53585.23 88888.00 2015-02-24 04:02:48.907 055 15124.08 78.97 53585.17 88888.00 2015-02-24 04:02:49.407 055 15124.30 78.91 53585.13 88888.00 2015-02-24 04:02:49.907 055 15124.53 78.85 53585.10 88888.00 2015-02-24 04:02:50.407 055 15124.75 78.83 53585.03 88888.00 2015-02-24 04:02:50.907 055 15124.95 78.76 53584.98 88888.00 2015-02-24 04:02:51.407 055 15125.18 78.66 53584.94 88888.00 2015-02-24 04:02:51.907 055 15125.36 78.55 53584.92 88888.00 2015-02-24 04:02:52.407 055 15125.54 78.48 53584.87 88888.00 2015-02-24 04:02:52.907 055 15125.71 78.34 53584.87 88888.00 2015-02-24 04:02:53.407 055 15125.98 78.25 53584.84 88888.00 2015-02-24 04:02:53.907 055 15126.23 78.21 53584.83 88888.00 2015-02-24 04:02:54.407 055 15126.40 78.19 53584.91 88888.00 2015-02-24 04:02:54.907 055 15126.50 78.19 53584.94 88888.00 2015-02-24 04:02:55.407 055 15126.66 78.19 53584.88 88888.00 2015-02-24 04:02:55.907 055 15126.78 78.24 53584.87 88888.00 2015-02-24 04:02:56.407 055 15126.96 78.29 53584.85 88888.00 2015-02-24 04:02:56.907 055 15127.05 78.36 53584.82 88888.00 2015-02-24 04:02:57.407 055 15127.17 78.38 53584.79 88888.00 2015-02-24 04:02:57.907 055 15127.22 78.40 53584.73 88888.00 2015-02-24 04:02:58.407 055 15127.31 78.42 53584.70 88888.00 2015-02-24 04:02:58.907 055 15127.36 78.42 53584.65 88888.00 2015-02-24 04:02:59.407 055 15127.47 78.40 53584.60 88888.00 2015-02-24 04:02:59.907 055 15127.54 78.37 53584.55 88888.00 2015-02-24 04:03:00.407 055 15127.61 78.33 53584.57 88888.00 2015-02-24 04:03:00.907 055 15127.76 78.33 53584.57 88888.00 2015-02-24 04:03:01.407 055 15127.90 78.32 53584.47 88888.00 2015-02-24 04:03:01.907 055 15128.04 78.29 53584.44 88888.00 2015-02-24 04:03:02.407 055 15128.15 78.23 53584.44 88888.00 2015-02-24 04:03:02.907 055 15128.33 78.20 53584.42 88888.00 2015-02-24 04:03:03.407 055 15128.52 78.17 53584.43 88888.00 2015-02-24 04:03:03.907 055 15128.62 78.16 53584.44 88888.00 2015-02-24 04:03:04.407 055 15128.73 78.21 53584.42 88888.00 2015-02-24 04:03:04.907 055 15128.88 78.24 53584.41 88888.00 2015-02-24 04:03:05.407 055 15128.98 78.27 53584.43 88888.00 2015-02-24 04:03:05.907 055 15129.13 78.30 53584.39 88888.00 2015-02-24 04:03:06.407 055 15129.30 78.32 53584.35 88888.00 2015-02-24 04:03:06.907 055 15129.43 78.31 53584.34 88888.00 2015-02-24 04:03:07.407 055 15129.52 78.25 53584.22 88888.00 2015-02-24 04:03:07.907 055 15129.56 78.13 53584.13 88888.00 2015-02-24 04:03:08.407 055 15129.58 78.03 53584.15 88888.00 2015-02-24 04:03:08.907 055 15129.65 77.94 53584.16 88888.00 2015-02-24 04:03:09.407 055 15129.71 77.90 53584.10 88888.00 2015-02-24 04:03:09.907 055 15129.77 77.79 53584.04 88888.00 2015-02-24 04:03:10.407 055 15129.78 77.70 53584.08 88888.00 2015-02-24 04:03:10.907 055 15129.78 77.64 53584.03 88888.00 2015-02-24 04:03:11.407 055 15129.85 77.54 53583.99 88888.00 2015-02-24 04:03:11.907 055 15129.85 77.38 53583.98 88888.00 2015-02-24 04:03:12.407 055 15129.92 77.27 53583.94 88888.00 2015-02-24 04:03:12.907 055 15130.02 77.18 53583.91 88888.00 2015-02-24 04:03:13.407 055 15130.14 77.04 53583.92 88888.00 2015-02-24 04:03:13.907 055 15130.24 77.03 53583.89 88888.00 2015-02-24 04:03:14.407 055 15130.31 77.02 53583.93 88888.00 2015-02-24 04:03:14.907 055 15130.47 77.07 53583.94 88888.00 2015-02-24 04:03:15.407 055 15130.59 77.10 53583.94 88888.00 2015-02-24 04:03:15.907 055 15130.68 77.12 53583.95 88888.00 2015-02-24 04:03:16.407 055 15130.84 77.17 53584.00 88888.00 2015-02-24 04:03:16.907 055 15131.03 77.27 53584.04 88888.00 2015-02-24 04:03:17.407 055 15131.26 77.37 53584.15 88888.00 2015-02-24 04:03:17.907 055 15131.43 77.43 53584.26 88888.00 2015-02-24 04:03:18.407 055 15131.57 77.53 53584.31 88888.00 2015-02-24 04:03:18.907 055 15131.79 77.56 53584.41 88888.00 2015-02-24 04:03:19.407 055 15131.99 77.60 53584.48 88888.00 2015-02-24 04:03:19.907 055 15132.14 77.63 53584.50 88888.00 2015-02-24 04:03:20.407 055 15132.37 77.61 53584.55 88888.00 2015-02-24 04:03:20.907 055 15132.55 77.60 53584.60 88888.00 2015-02-24 04:03:21.407 055 15132.73 77.56 53584.67 88888.00 2015-02-24 04:03:21.907 055 15132.93 77.50 53584.68 88888.00 2015-02-24 04:03:22.407 055 15133.10 77.44 53584.68 88888.00 2015-02-24 04:03:22.907 055 15133.26 77.39 53584.65 88888.00 2015-02-24 04:03:23.407 055 15133.49 77.29 53584.62 88888.00 2015-02-24 04:03:23.907 055 15133.72 77.18 53584.60 88888.00 2015-02-24 04:03:24.407 055 15133.85 77.04 53584.58 88888.00 2015-02-24 04:03:24.907 055 15133.96 76.92 53584.48 88888.00 2015-02-24 04:03:25.407 055 15134.14 76.82 53584.40 88888.00 2015-02-24 04:03:25.907 055 15134.26 76.72 53584.32 88888.00 2015-02-24 04:03:26.407 055 15134.29 76.64 53584.22 88888.00 2015-02-24 04:03:26.907 055 15134.35 76.57 53584.27 88888.00 2015-02-24 04:03:27.407 055 15134.50 76.57 53584.19 88888.00 2015-02-24 04:03:27.907 055 15134.62 76.57 53584.10 88888.00 2015-02-24 04:03:28.407 055 15134.67 76.52 53583.98 88888.00 2015-02-24 04:03:28.907 055 15134.75 76.51 53583.88 88888.00 2015-02-24 04:03:29.407 055 15134.82 76.48 53583.83 88888.00 2015-02-24 04:03:29.907 055 15134.86 76.47 53583.64 88888.00 2015-02-24 04:03:30.407 055 15135.02 76.46 53583.55 88888.00 2015-02-24 04:03:30.907 055 15135.24 76.41 53583.47 88888.00 2015-02-24 04:03:31.407 055 15135.38 76.39 53583.46 88888.00 2015-02-24 04:03:31.907 055 15135.53 76.39 53583.34 88888.00 2015-02-24 04:03:32.407 055 15135.69 76.32 53583.27 88888.00 2015-02-24 04:03:32.907 055 15135.84 76.23 53583.13 88888.00 2015-02-24 04:03:33.407 055 15135.98 76.13 53583.03 88888.00 2015-02-24 04:03:33.907 055 15136.12 76.08 53582.90 88888.00 2015-02-24 04:03:34.407 055 15136.24 76.03 53582.77 88888.00 2015-02-24 04:03:34.907 055 15136.35 75.90 53582.68 88888.00 2015-02-24 04:03:35.408 055 15136.52 75.78 53582.56 88888.00 2015-02-24 04:03:35.908 055 15136.66 75.68 53582.49 88888.00 2015-02-24 04:03:36.408 055 15136.82 75.59 53582.37 88888.00 2015-02-24 04:03:36.908 055 15136.93 75.52 53582.30 88888.00 2015-02-24 04:03:37.408 055 15137.10 75.46 53582.17 88888.00 2015-02-24 04:03:37.908 055 15137.29 75.43 53582.16 88888.00 2015-02-24 04:03:38.408 055 15137.41 75.43 53582.18 88888.00 2015-02-24 04:03:38.908 055 15137.62 75.40 53582.16 88888.00 2015-02-24 04:03:39.408 055 15137.84 75.44 53582.13 88888.00 2015-02-24 04:03:39.908 055 15137.99 75.51 53582.11 88888.00 2015-02-24 04:03:40.408 055 15138.14 75.59 53582.13 88888.00 2015-02-24 04:03:40.908 055 15138.32 75.60 53582.16 88888.00 2015-02-24 04:03:41.408 055 15138.47 75.60 53582.17 88888.00 2015-02-24 04:03:41.908 055 15138.57 75.62 53582.15 88888.00 2015-02-24 04:03:42.408 055 15138.66 75.59 53582.15 88888.00 2015-02-24 04:03:42.908 055 15138.74 75.49 53582.20 88888.00 2015-02-24 04:03:43.408 055 15138.87 75.38 53582.23 88888.00 2015-02-24 04:03:43.908 055 15138.95 75.23 53582.17 88888.00 2015-02-24 04:03:44.408 055 15138.99 75.07 53582.09 88888.00 2015-02-24 04:03:44.908 055 15139.02 74.86 53582.05 88888.00 2015-02-24 04:03:45.408 055 15139.05 74.65 53582.01 88888.00 2015-02-24 04:03:45.908 055 15139.08 74.50 53581.97 88888.00 2015-02-24 04:03:46.408 055 15139.06 74.34 53581.88 88888.00 2015-02-24 04:03:46.908 055 15139.10 74.16 53581.75 88888.00 2015-02-24 04:03:47.408 055 15139.14 74.01 53581.68 88888.00 2015-02-24 04:03:47.908 055 15139.18 73.90 53581.58 88888.00 2015-02-24 04:03:48.408 055 15139.23 73.82 53581.49 88888.00 2015-02-24 04:03:48.908 055 15139.25 73.75 53581.48 88888.00 2015-02-24 04:03:49.408 055 15139.31 73.71 53581.44 88888.00 2015-02-24 04:03:49.908 055 15139.33 73.69 53581.37 88888.00 2015-02-24 04:03:50.408 055 15139.42 73.59 53581.36 88888.00 2015-02-24 04:03:50.908 055 15139.54 73.52 53581.28 88888.00 2015-02-24 04:03:51.408 055 15139.64 73.46 53581.24 88888.00 2015-02-24 04:03:51.908 055 15139.72 73.44 53581.18 88888.00 2015-02-24 04:03:52.408 055 15139.85 73.41 53581.16 88888.00 2015-02-24 04:03:52.908 055 15139.92 73.44 53581.13 88888.00 2015-02-24 04:03:53.408 055 15139.97 73.48 53581.15 88888.00 2015-02-24 04:03:53.908 055 15140.07 73.49 53581.09 88888.00 2015-02-24 04:03:54.408 055 15140.23 73.56 53581.07 88888.00 2015-02-24 04:03:54.908 055 15140.29 73.61 53581.12 88888.00 2015-02-24 04:03:55.408 055 15140.37 73.66 53581.13 88888.00 2015-02-24 04:03:55.908 055 15140.56 73.69 53581.07 88888.00 2015-02-24 04:03:56.408 055 15140.76 73.72 53580.99 88888.00 2015-02-24 04:03:56.908 055 15140.80 73.81 53580.94 88888.00 2015-02-24 04:03:57.408 055 15140.92 73.90 53580.98 88888.00 2015-02-24 04:03:57.908 055 15141.07 74.00 53580.99 88888.00 2015-02-24 04:03:58.408 055 15141.18 74.12 53580.94 88888.00 2015-02-24 04:03:58.908 055 15141.28 74.21 53580.91 88888.00 2015-02-24 04:03:59.408 055 15141.44 74.27 53580.90 88888.00 2015-02-24 04:03:59.908 055 15141.52 74.35 53580.89 88888.00 2015-02-24 04:04:00.408 055 15141.55 74.44 53580.86 88888.00 2015-02-24 04:04:00.908 055 15141.70 74.52 53580.87 88888.00 2015-02-24 04:04:01.408 055 15141.85 74.59 53580.79 88888.00 2015-02-24 04:04:01.908 055 15141.90 74.62 53580.80 88888.00 2015-02-24 04:04:02.408 055 15142.04 74.67 53580.74 88888.00 2015-02-24 04:04:02.908 055 15142.08 74.69 53580.66 88888.00 2015-02-24 04:04:03.408 055 15142.20 74.71 53580.60 88888.00 2015-02-24 04:04:03.908 055 15142.26 74.76 53580.61 88888.00 2015-02-24 04:04:04.408 055 15142.32 74.76 53580.55 88888.00 2015-02-24 04:04:04.908 055 15142.43 74.75 53580.41 88888.00 2015-02-24 04:04:05.408 055 15142.53 74.71 53580.31 88888.00 2015-02-24 04:04:05.908 055 15142.61 74.68 53580.28 88888.00 2015-02-24 04:04:06.408 055 15142.75 74.65 53580.19 88888.00 2015-02-24 04:04:06.908 055 15142.84 74.61 53580.15 88888.00 2015-02-24 04:04:07.408 055 15142.94 74.59 53580.09 88888.00 2015-02-24 04:04:07.908 055 15143.00 74.53 53580.07 88888.00 2015-02-24 04:04:08.408 055 15143.17 74.50 53580.06 88888.00 2015-02-24 04:04:08.908 055 15143.26 74.48 53579.99 88888.00 2015-02-24 04:04:09.408 055 15143.41 74.42 53580.06 88888.00 2015-02-24 04:04:09.908 055 15143.43 74.41 53580.08 88888.00 2015-02-24 04:04:10.408 055 15143.42 74.33 53580.13 88888.00 2015-02-24 04:04:10.908 055 15143.43 74.35 53580.16 88888.00 2015-02-24 04:04:11.408 055 15143.47 74.41 53580.23 88888.00 2015-02-24 04:04:11.908 055 15143.45 74.51 53580.20 88888.00 2015-02-24 04:04:12.408 055 15143.49 74.59 53580.32 88888.00 2015-02-24 04:04:12.908 055 15143.53 74.60 53580.32 88888.00 2015-02-24 04:04:13.408 055 15143.61 74.62 53580.31 88888.00 2015-02-24 04:04:13.908 055 15143.62 74.61 53580.31 88888.00 2015-02-24 04:04:14.408 055 15143.67 74.60 53580.29 88888.00 2015-02-24 04:04:14.908 055 15143.66 74.57 53580.34 88888.00 2015-02-24 04:04:15.408 055 15143.78 74.54 53580.30 88888.00 2015-02-24 04:04:15.908 055 15143.83 74.53 53580.35 88888.00 2015-02-24 04:04:16.408 055 15143.89 74.54 53580.31 88888.00 2015-02-24 04:04:16.908 055 15143.95 74.61 53580.36 88888.00 2015-02-24 04:04:17.408 055 15143.98 74.71 53580.32 88888.00 2015-02-24 04:04:17.908 055 15144.11 74.77 53580.27 88888.00 2015-02-24 04:04:18.408 055 15144.15 74.79 53580.30 88888.00 2015-02-24 04:04:18.908 055 15144.24 74.84 53580.19 88888.00 2015-02-24 04:04:19.408 055 15144.28 74.86 53580.21 88888.00 2015-02-24 04:04:19.908 055 15144.31 74.84 53580.16 88888.00 2015-02-24 04:04:20.408 055 15144.41 74.84 53580.14 88888.00 2015-02-24 04:04:20.908 055 15144.42 74.83 53580.18 88888.00 2015-02-24 04:04:21.408 055 15144.51 74.76 53580.14 88888.00 2015-02-24 04:04:21.908 055 15144.58 74.70 53580.15 88888.00 2015-02-24 04:04:22.408 055 15144.57 74.64 53580.19 88888.00 2015-02-24 04:04:22.908 055 15144.66 74.56 53580.12 88888.00 2015-02-24 04:04:23.408 055 15144.75 74.42 53580.09 88888.00 2015-02-24 04:04:23.908 055 15144.70 74.34 53580.09 88888.00 2015-02-24 04:04:24.408 055 15144.74 74.24 53580.00 88888.00 2015-02-24 04:04:24.908 055 15144.87 74.13 53580.01 88888.00 2015-02-24 04:04:25.408 055 15144.87 74.10 53579.99 88888.00 2015-02-24 04:04:25.908 055 15144.88 74.07 53579.93 88888.00 2015-02-24 04:04:26.408 055 15144.92 74.04 53579.98 88888.00 2015-02-24 04:04:26.908 055 15144.90 74.07 53580.04 88888.00 2015-02-24 04:04:27.408 055 15144.92 74.16 53580.07 88888.00 2015-02-24 04:04:27.908 055 15144.95 74.21 53580.06 88888.00 2015-02-24 04:04:28.408 055 15144.93 74.23 53580.06 88888.00 2015-02-24 04:04:28.908 055 15144.87 74.33 53580.06 88888.00 2015-02-24 04:04:29.408 055 15144.86 74.40 53580.03 88888.00 2015-02-24 04:04:29.908 055 15144.79 74.45 53580.13 88888.00 2015-02-24 04:04:30.408 055 15144.74 74.52 53580.15 88888.00 2015-02-24 04:04:30.908 055 15144.81 74.57 53580.15 88888.00 2015-02-24 04:04:31.408 055 15144.84 74.61 53580.24 88888.00 2015-02-24 04:04:31.908 055 15144.83 74.61 53580.33 88888.00 2015-02-24 04:04:32.408 055 15144.88 74.62 53580.32 88888.00 2015-02-24 04:04:32.908 055 15144.99 74.59 53580.43 88888.00 2015-02-24 04:04:33.408 055 15145.05 74.50 53580.56 88888.00 2015-02-24 04:04:33.908 055 15145.06 74.42 53580.60 88888.00 2015-02-24 04:04:34.408 055 15144.98 74.33 53580.58 88888.00 2015-02-24 04:04:34.908 055 15145.01 74.25 53580.64 88888.00 2015-02-24 04:04:35.408 055 15145.01 74.13 53580.75 88888.00 2015-02-24 04:04:35.908 055 15144.89 74.01 53580.79 88888.00 2015-02-24 04:04:36.408 055 15144.78 73.97 53580.80 88888.00 2015-02-24 04:04:36.908 055 15144.70 73.92 53580.75 88888.00 2015-02-24 04:04:37.408 055 15144.69 73.89 53580.79 88888.00 2015-02-24 04:04:37.908 055 15144.65 73.83 53580.92 88888.00 2015-02-24 04:04:38.408 055 15144.53 73.75 53581.01 88888.00 2015-02-24 04:04:38.908 055 15144.44 73.72 53581.09 88888.00 2015-02-24 04:04:39.408 055 15144.39 73.67 53581.06 88888.00 2015-02-24 04:04:39.908 055 15144.41 73.70 53581.11 88888.00 2015-02-24 04:04:40.408 055 15144.38 73.69 53581.33 88888.00 2015-02-24 04:04:40.908 055 15144.32 73.70 53581.47 88888.00 2015-02-24 04:04:41.408 055 15144.32 73.70 53581.47 88888.00 2015-02-24 04:04:41.908 055 15144.33 73.76 53581.54 88888.00 2015-02-24 04:04:42.408 055 15144.35 73.82 53581.57 88888.00 2015-02-24 04:04:42.908 055 15144.38 73.90 53581.72 88888.00 2015-02-24 04:04:43.408 055 15144.32 73.93 53581.92 88888.00 2015-02-24 04:04:43.908 055 15144.25 73.93 53582.05 88888.00 2015-02-24 04:04:44.408 055 15144.22 73.99 53582.18 88888.00 2015-02-24 04:04:44.908 055 15144.17 73.97 53582.27 88888.00 2015-02-24 04:04:45.408 055 15144.14 73.95 53582.43 88888.00 2015-02-24 04:04:45.908 055 15144.11 73.95 53582.58 88888.00 2015-02-24 04:04:46.408 055 15144.06 73.98 53582.69 88888.00 2015-02-24 04:04:46.908 055 15144.01 73.93 53582.85 88888.00 2015-02-24 04:04:47.408 055 15143.92 73.92 53582.96 88888.00 2015-02-24 04:04:47.908 055 15143.81 73.90 53583.02 88888.00 2015-02-24 04:04:48.408 055 15143.80 73.87 53583.14 88888.00 2015-02-24 04:04:48.908 055 15143.67 73.83 53583.27 88888.00 2015-02-24 04:04:49.408 055 15143.53 73.83 53583.36 88888.00 2015-02-24 04:04:49.908 055 15143.50 73.81 53583.42 88888.00 2015-02-24 04:04:50.408 055 15143.41 73.76 53583.51 88888.00 2015-02-24 04:04:50.908 055 15143.36 73.66 53583.55 88888.00 2015-02-24 04:04:51.408 055 15143.23 73.53 53583.58 88888.00 2015-02-24 04:04:51.908 055 15143.12 73.43 53583.67 88888.00 2015-02-24 04:04:52.408 055 15142.98 73.33 53583.74 88888.00 2015-02-24 04:04:52.908 055 15142.88 73.23 53583.77 88888.00 2015-02-24 04:04:53.408 055 15142.78 73.12 53583.79 88888.00 2015-02-24 04:04:53.908 055 15142.57 73.02 53583.91 88888.00 2015-02-24 04:04:54.408 055 15142.35 72.92 53584.01 88888.00 2015-02-24 04:04:54.908 055 15142.16 72.79 53584.02 88888.00 2015-02-24 04:04:55.408 055 15141.96 72.72 53584.12 88888.00 2015-02-24 04:04:55.908 055 15141.68 72.63 53584.14 88888.00 2015-02-24 04:04:56.408 055 15141.55 72.55 53584.16 88888.00 2015-02-24 04:04:56.908 055 15141.49 72.50 53584.17 88888.00 2015-02-24 04:04:57.408 055 15141.36 72.42 53584.27 88888.00 2015-02-24 04:04:57.908 055 15141.22 72.36 53584.46 88888.00 2015-02-24 04:04:58.408 055 15141.10 72.33 53584.56 88888.00 2015-02-24 04:04:58.908 055 15141.07 72.36 53584.64 88888.00 2015-02-24 04:04:59.408 055 15141.12 72.44 53584.77 88888.00 2015-02-24 04:04:59.908 055 15141.17 72.55 53584.89 88888.00 2015-02-24 04:05:00.408 055 15141.17 72.67 53585.00 88888.00 2015-02-24 04:05:00.908 055 15141.12 72.83 53585.19 88888.00 2015-02-24 04:05:01.408 055 15141.05 72.98 53585.42 88888.00 2015-02-24 04:05:01.908 055 15141.01 73.15 53585.62 88888.00 2015-02-24 04:05:02.408 055 15140.91 73.32 53585.78 88888.00 2015-02-24 04:05:02.908 055 15140.81 73.49 53585.96 88888.00 2015-02-24 04:05:03.408 055 15140.69 73.65 53586.20 88888.00 2015-02-24 04:05:03.908 055 15140.58 73.78 53586.33 88888.00 2015-02-24 04:05:04.408 055 15140.42 73.86 53586.41 88888.00 2015-02-24 04:05:04.908 055 15140.24 73.93 53586.50 88888.00 2015-02-24 04:05:05.408 055 15140.16 73.92 53586.62 88888.00 2015-02-24 04:05:05.908 055 15139.97 74.04 53586.73 88888.00 2015-02-24 04:05:06.408 055 15139.79 74.07 53586.80 88888.00 2015-02-24 04:05:06.908 055 15139.67 74.04 53586.90 88888.00 2015-02-24 04:05:07.408 055 15139.54 73.95 53586.96 88888.00 2015-02-24 04:05:07.908 055 15139.38 73.91 53587.06 88888.00 2015-02-24 04:05:08.408 055 15139.27 73.88 53587.17 88888.00 2015-02-24 04:05:08.908 055 15139.20 73.82 53587.24 88888.00 2015-02-24 04:05:09.408 055 15139.15 73.76 53587.31 88888.00 2015-02-24 04:05:09.908 055 15139.05 73.70 53587.37 88888.00 2015-02-24 04:05:10.408 055 15138.95 73.63 53587.44 88888.00 2015-02-24 04:05:10.908 055 15138.84 73.52 53587.47 88888.00 2015-02-24 04:05:11.408 055 15138.74 73.38 53587.60 88888.00 2015-02-24 04:05:11.908 055 15138.69 73.24 53587.69 88888.00 2015-02-24 04:05:12.408 055 15138.64 73.17 53587.77 88888.00 2015-02-24 04:05:12.908 055 15138.53 73.13 53587.75 88888.00 2015-02-24 04:05:13.408 055 15138.44 73.06 53587.79 88888.00 2015-02-24 04:05:13.908 055 15138.34 73.00 53587.89 88888.00 2015-02-24 04:05:14.408 055 15138.17 73.01 53587.97 88888.00 2015-02-24 04:05:14.908 055 15137.97 73.01 53588.04 88888.00 2015-02-24 04:05:15.408 055 15137.73 73.02 53588.07 88888.00 2015-02-24 04:05:15.908 055 15137.50 73.10 53588.10 88888.00 2015-02-24 04:05:16.408 055 15137.36 73.22 53588.09 88888.00 2015-02-24 04:05:16.908 055 15137.24 73.32 53588.16 88888.00 2015-02-24 04:05:17.408 055 15137.12 73.39 53588.29 88888.00 2015-02-24 04:05:17.908 055 15137.00 73.43 53588.41 88888.00 2015-02-24 04:05:18.408 055 15136.88 73.47 53588.46 88888.00 2015-02-24 04:05:18.908 055 15136.80 73.52 53588.47 88888.00 2015-02-24 04:05:19.408 055 15136.73 73.50 53588.50 88888.00 2015-02-24 04:05:19.908 055 15136.65 73.46 53588.58 88888.00 2015-02-24 04:05:20.408 055 15136.57 73.39 53588.76 88888.00 2015-02-24 04:05:20.908 055 15136.47 73.33 53588.82 88888.00 2015-02-24 04:05:21.408 055 15136.37 73.30 53588.84 88888.00 2015-02-24 04:05:21.908 055 15136.30 73.28 53588.86 88888.00 2015-02-24 04:05:22.408 055 15136.24 73.26 53588.90 88888.00 2015-02-24 04:05:22.908 055 15136.18 73.23 53589.02 88888.00 2015-02-24 04:05:23.408 055 15136.09 73.20 53589.13 88888.00 2015-02-24 04:05:23.908 055 15136.03 73.20 53589.15 88888.00 2015-02-24 04:05:24.408 055 15136.07 73.19 53589.19 88888.00 2015-02-24 04:05:24.908 055 15136.08 73.23 53589.15 88888.00 2015-02-24 04:05:25.408 055 15135.98 73.23 53589.19 88888.00 2015-02-24 04:05:25.908 055 15135.92 73.30 53589.20 88888.00 2015-02-24 04:05:26.408 055 15135.90 73.36 53589.16 88888.00 2015-02-24 04:05:26.908 055 15135.94 73.37 53589.10 88888.00 2015-02-24 04:05:27.408 055 15135.95 73.40 53589.17 88888.00 2015-02-24 04:05:27.908 055 15135.85 73.45 53589.23 88888.00 2015-02-24 04:05:28.408 055 15135.77 73.58 53589.24 88888.00 2015-02-24 04:05:28.908 055 15135.79 73.72 53589.24 88888.00 2015-02-24 04:05:29.408 055 15135.82 73.87 53589.30 88888.00 2015-02-24 04:05:29.908 055 15135.79 74.01 53589.43 88888.00 2015-02-24 04:05:30.408 055 15135.67 74.21 53589.57 88888.00 2015-02-24 04:05:30.908 055 15135.57 74.38 53589.60 88888.00 2015-02-24 04:05:31.408 055 15135.56 74.50 53589.65 88888.00 2015-02-24 04:05:31.908 055 15135.53 74.60 53589.82 88888.00 2015-02-24 04:05:32.408 055 15135.46 74.64 53590.02 88888.00 2015-02-24 04:05:32.908 055 15135.29 74.68 53590.21 88888.00 2015-02-24 04:05:33.408 055 15135.11 74.71 53590.33 88888.00 2015-02-24 04:05:33.908 055 15135.01 74.75 53590.41 88888.00 2015-02-24 04:05:34.408 055 15134.93 74.74 53590.46 88888.00 2015-02-24 04:05:34.908 055 15134.90 74.71 53590.57 88888.00 2015-02-24 04:05:35.408 055 15134.84 74.68 53590.64 88888.00 2015-02-24 04:05:35.908 055 15134.70 74.60 53590.71 88888.00 2015-02-24 04:05:36.408 055 15134.53 74.56 53590.79 88888.00 2015-02-24 04:05:36.908 055 15134.40 74.45 53590.74 88888.00 2015-02-24 04:05:37.408 055 15134.32 74.32 53590.72 88888.00 2015-02-24 04:05:37.908 055 15134.28 74.22 53590.77 88888.00 2015-02-24 04:05:38.408 055 15134.13 74.10 53590.85 88888.00 2015-02-24 04:05:38.908 055 15134.00 74.07 53590.93 88888.00 2015-02-24 04:05:39.408 055 15133.91 74.00 53590.93 88888.00 2015-02-24 04:05:39.908 055 15133.87 74.00 53590.94 88888.00 2015-02-24 04:05:40.408 055 15133.84 74.04 53591.06 88888.00 2015-02-24 04:05:40.908 055 15133.83 74.08 53591.20 88888.00 2015-02-24 04:05:41.408 055 15133.81 74.19 53591.23 88888.00 2015-02-24 04:05:41.908 055 15133.84 74.34 53591.33 88888.00 2015-02-24 04:05:42.408 055 15133.91 74.45 53591.42 88888.00 2015-02-24 04:05:42.908 055 15133.92 74.58 53591.62 88888.00 2015-02-24 04:05:43.408 055 15133.92 74.77 53591.80 88888.00 2015-02-24 04:05:43.908 055 15133.92 74.93 53591.95 88888.00 2015-02-24 04:05:44.408 055 15133.96 74.95 53592.05 88888.00 2015-02-24 04:05:44.908 055 15134.02 74.96 53592.14 88888.00 2015-02-24 04:05:45.408 055 15134.05 74.97 53592.27 88888.00 2015-02-24 04:05:45.908 055 15134.09 75.00 53592.36 88888.00 2015-02-24 04:05:46.408 055 15134.07 75.04 53592.44 88888.00 2015-02-24 04:05:46.908 055 15134.12 75.08 53592.56 88888.00 2015-02-24 04:05:47.408 055 15134.14 75.08 53592.63 88888.00 2015-02-24 04:05:47.908 055 15134.17 75.04 53592.67 88888.00 2015-02-24 04:05:48.408 055 15134.22 75.04 53592.68 88888.00 2015-02-24 04:05:48.908 055 15134.19 74.99 53592.62 88888.00 2015-02-24 04:05:49.408 055 15134.11 74.95 53592.56 88888.00 2015-02-24 04:05:49.908 055 15134.05 74.90 53592.54 88888.00 2015-02-24 04:05:50.408 055 15133.99 74.83 53592.55 88888.00 2015-02-24 04:05:50.908 055 15133.94 74.73 53592.60 88888.00 2015-02-24 04:05:51.408 055 15133.87 74.73 53592.57 88888.00 2015-02-24 04:05:51.908 055 15133.85 74.66 53592.50 88888.00 2015-02-24 04:05:52.408 055 15133.85 74.58 53592.46 88888.00 2015-02-24 04:05:52.908 055 15133.83 74.48 53592.41 88888.00 2015-02-24 04:05:53.408 055 15133.78 74.45 53592.40 88888.00 2015-02-24 04:05:53.908 055 15133.78 74.42 53592.38 88888.00 2015-02-24 04:05:54.408 055 15133.82 74.40 53592.34 88888.00 2015-02-24 04:05:54.908 055 15133.84 74.42 53592.33 88888.00 2015-02-24 04:05:55.408 055 15133.86 74.44 53592.34 88888.00 2015-02-24 04:05:55.908 055 15133.87 74.49 53592.31 88888.00 2015-02-24 04:05:56.408 055 15133.80 74.47 53592.31 88888.00 2015-02-24 04:05:56.908 055 15133.75 74.45 53592.34 88888.00 2015-02-24 04:05:57.408 055 15133.68 74.50 53592.35 88888.00 2015-02-24 04:05:57.908 055 15133.60 74.57 53592.43 88888.00 2015-02-24 04:05:58.408 055 15133.62 74.58 53592.48 88888.00 2015-02-24 04:05:58.908 055 15133.64 74.60 53592.59 88888.00 2015-02-24 04:05:59.408 055 15133.66 74.65 53592.64 88888.00 2015-02-24 04:05:59.908 055 15133.73 74.65 53592.69 88888.00 2015-02-24 04:06:00.408 055 15133.78 74.68 53592.75 88888.00 2015-02-24 04:06:00.908 055 15133.90 74.73 53592.83 88888.00 2015-02-24 04:06:01.408 055 15133.93 74.78 53592.88 88888.00 2015-02-24 04:06:01.908 055 15133.99 74.73 53592.90 88888.00 2015-02-24 04:06:02.408 055 15134.03 74.66 53592.94 88888.00 2015-02-24 04:06:02.908 055 15134.11 74.62 53592.99 88888.00 2015-02-24 04:06:03.408 055 15134.17 74.61 53593.00 88888.00 2015-02-24 04:06:03.908 055 15134.18 74.62 53593.01 88888.00 2015-02-24 04:06:04.408 055 15134.23 74.64 53593.06 88888.00 2015-02-24 04:06:04.908 055 15134.21 74.59 53593.10 88888.00 2015-02-24 04:06:05.408 055 15134.18 74.61 53593.20 88888.00 2015-02-24 04:06:05.908 055 15134.20 74.62 53593.26 88888.00 2015-02-24 04:06:06.408 055 15134.26 74.61 53593.31 88888.00 2015-02-24 04:06:06.908 055 15134.32 74.65 53593.37 88888.00 2015-02-24 04:06:07.408 055 15134.36 74.71 53593.38 88888.00 2015-02-24 04:06:07.908 055 15134.27 74.80 53593.39 88888.00 2015-02-24 04:06:08.408 055 15134.22 74.85 53593.51 88888.00 2015-02-24 04:06:08.908 055 15134.18 74.83 53593.77 88888.00 2015-02-24 04:06:09.408 055 15134.16 74.76 53593.85 88888.00 2015-02-24 04:06:09.908 055 15134.17 74.65 53593.83 88888.00 2015-02-24 04:06:10.408 055 15134.12 74.60 53593.91 88888.00 2015-02-24 04:06:10.908 055 15134.12 74.56 53594.03 88888.00 2015-02-24 04:06:11.408 055 15134.19 74.53 53594.08 88888.00 2015-02-24 04:06:11.908 055 15134.21 74.51 53594.09 88888.00 2015-02-24 04:06:12.408 055 15134.14 74.51 53594.09 88888.00 2015-02-24 04:06:12.908 055 15134.01 74.59 53594.20 88888.00 2015-02-24 04:06:13.408 055 15133.93 74.60 53594.22 88888.00 2015-02-24 04:06:13.908 055 15133.91 74.65 53594.18 88888.00 2015-02-24 04:06:14.408 055 15133.80 74.67 53594.12 88888.00 2015-02-24 04:06:14.908 055 15133.63 74.68 53594.21 88888.00 2015-02-24 04:06:15.408 055 15133.51 74.66 53594.31 88888.00 2015-02-24 04:06:15.908 055 15133.50 74.71 53594.27 88888.00 2015-02-24 04:06:16.408 055 15133.45 74.78 53594.23 88888.00 2015-02-24 04:06:16.908 055 15133.34 74.78 53594.21 88888.00 2015-02-24 04:06:17.408 055 15133.22 74.76 53594.22 88888.00 2015-02-24 04:06:17.908 055 15133.14 74.71 53594.26 88888.00 2015-02-24 04:06:18.408 055 15133.09 74.70 53594.32 88888.00 2015-02-24 04:06:18.908 055 15133.10 74.69 53594.43 88888.00 2015-02-24 04:06:19.408 055 15133.10 74.69 53594.37 88888.00 2015-02-24 04:06:19.908 055 15132.99 74.69 53594.25 88888.00 2015-02-24 04:06:20.408 055 15132.91 74.68 53594.23 88888.00 2015-02-24 04:06:20.908 055 15132.76 74.62 53594.25 88888.00 2015-02-24 04:06:21.408 055 15132.66 74.54 53594.36 88888.00 2015-02-24 04:06:21.908 055 15132.54 74.48 53594.39 88888.00 2015-02-24 04:06:22.408 055 15132.37 74.44 53594.37 88888.00 2015-02-24 04:06:22.908 055 15132.26 74.36 53594.31 88888.00 2015-02-24 04:06:23.408 055 15132.19 74.28 53594.30 88888.00 2015-02-24 04:06:23.908 055 15132.11 74.27 53594.27 88888.00 2015-02-24 04:06:24.408 055 15132.00 74.19 53594.24 88888.00 2015-02-24 04:06:24.908 055 15131.92 74.12 53594.23 88888.00 2015-02-24 04:06:25.408 055 15131.90 74.02 53594.25 88888.00 2015-02-24 04:06:25.908 055 15131.86 73.95 53594.26 88888.00 2015-02-24 04:06:26.408 055 15131.85 73.89 53594.24 88888.00 2015-02-24 04:06:26.908 055 15131.77 73.84 53594.18 88888.00 2015-02-24 04:06:27.408 055 15131.69 73.79 53594.16 88888.00 2015-02-24 04:06:27.908 055 15131.70 73.72 53594.15 88888.00 2015-02-24 04:06:28.408 055 15131.65 73.65 53594.20 88888.00 2015-02-24 04:06:28.908 055 15131.57 73.57 53594.27 88888.00 2015-02-24 04:06:29.408 055 15131.43 73.62 53594.31 88888.00 2015-02-24 04:06:29.908 055 15131.30 73.62 53594.39 88888.00 2015-02-24 04:06:30.408 055 15131.20 73.65 53594.44 88888.00 2015-02-24 04:06:30.908 055 15131.08 73.72 53594.46 88888.00 2015-02-24 04:06:31.408 055 15130.97 73.79 53594.59 88888.00 2015-02-24 04:06:31.908 055 15130.91 73.83 53594.69 88888.00 2015-02-24 04:06:32.408 055 15130.85 73.89 53594.69 88888.00 2015-02-24 04:06:32.908 055 15130.81 73.97 53594.68 88888.00 2015-02-24 04:06:33.408 055 15130.82 74.08 53594.65 88888.00 2015-02-24 04:06:33.908 055 15130.74 74.22 53594.72 88888.00 2015-02-24 04:06:34.408 055 15130.60 74.28 53594.86 88888.00 2015-02-24 04:06:34.908 055 15130.47 74.44 53594.98 88888.00 2015-02-24 04:06:35.408 055 15130.34 74.58 53595.13 88888.00 2015-02-24 04:06:35.908 055 15130.16 74.66 53595.27 88888.00 2015-02-24 04:06:36.408 055 15130.03 74.73 53595.37 88888.00 2015-02-24 04:06:36.908 055 15129.93 74.76 53595.38 88888.00 2015-02-24 04:06:37.408 055 15129.92 74.82 53595.44 88888.00 2015-02-24 04:06:37.908 055 15129.85 74.83 53595.52 88888.00 2015-02-24 04:06:38.408 055 15129.75 74.84 53595.64 88888.00 2015-02-24 04:06:38.908 055 15129.61 74.82 53595.79 88888.00 2015-02-24 04:06:39.408 055 15129.41 74.79 53595.85 88888.00 2015-02-24 04:06:39.908 055 15129.15 74.75 53595.92 88888.00 2015-02-24 04:06:40.408 055 15129.02 74.67 53595.89 88888.00 2015-02-24 04:06:40.908 055 15128.92 74.60 53595.83 88888.00 2015-02-24 04:06:41.408 055 15128.84 74.54 53595.88 88888.00 2015-02-24 04:06:41.908 055 15128.73 74.48 53595.94 88888.00 2015-02-24 04:06:42.408 055 15128.58 74.40 53595.90 88888.00 2015-02-24 04:06:42.908 055 15128.51 74.31 53595.82 88888.00 2015-02-24 04:06:43.408 055 15128.51 74.21 53595.82 88888.00 2015-02-24 04:06:43.908 055 15128.50 74.10 53595.86 88888.00 2015-02-24 04:06:44.408 055 15128.44 73.99 53595.93 88888.00 2015-02-24 04:06:44.908 055 15128.49 73.91 53595.89 88888.00 2015-02-24 04:06:45.408 055 15128.51 73.83 53595.87 88888.00 2015-02-24 04:06:45.908 055 15128.42 73.79 53595.99 88888.00 2015-02-24 04:06:46.408 055 15128.28 73.81 53596.08 88888.00 2015-02-24 04:06:46.908 055 15128.17 73.87 53596.09 88888.00 2015-02-24 04:06:47.408 055 15128.06 73.92 53596.09 88888.00 2015-02-24 04:06:47.908 055 15127.94 73.97 53596.25 88888.00 2015-02-24 04:06:48.408 055 15127.77 74.05 53596.31 88888.00 2015-02-24 04:06:48.908 055 15127.71 74.10 53596.31 88888.00 2015-02-24 04:06:49.408 055 15127.63 74.22 53596.42 88888.00 2015-02-24 04:06:49.908 055 15127.51 74.36 53596.59 88888.00 2015-02-24 04:06:50.408 055 15127.38 74.48 53596.67 88888.00 2015-02-24 04:06:50.908 055 15127.35 74.53 53596.71 88888.00 2015-02-24 04:06:51.408 055 15127.38 74.64 53596.80 88888.00 2015-02-24 04:06:51.908 055 15127.30 74.74 53596.94 88888.00 2015-02-24 04:06:52.408 055 15127.21 74.75 53596.93 88888.00 2015-02-24 04:06:52.908 055 15127.18 74.84 53596.98 88888.00 2015-02-24 04:06:53.408 055 15127.16 74.90 53597.13 88888.00 2015-02-24 04:06:53.908 055 15127.03 75.02 53597.28 88888.00 2015-02-24 04:06:54.408 055 15126.93 75.21 53597.33 88888.00 2015-02-24 04:06:54.908 055 15126.90 75.35 53597.49 88888.00 2015-02-24 04:06:55.408 055 15126.83 75.46 53597.74 88888.00 2015-02-24 04:06:55.908 055 15126.72 75.55 53597.95 88888.00 2015-02-24 04:06:56.408 055 15126.61 75.63 53598.11 88888.00 2015-02-24 04:06:56.908 055 15126.50 75.72 53598.18 88888.00 2015-02-24 04:06:57.408 055 15126.50 75.83 53598.32 88888.00 2015-02-24 04:06:57.908 055 15126.44 75.98 53598.43 88888.00 2015-02-24 04:06:58.408 055 15126.35 76.09 53598.58 88888.00 2015-02-24 04:06:58.908 055 15126.26 76.15 53598.74 88888.00 2015-02-24 04:06:59.408 055 15126.11 76.20 53598.85 88888.00 2015-02-24 04:06:59.908 055 15125.98 76.21 53598.91 88888.00 2015-02-24 04:07:00.408 055 15125.89 76.15 53598.91 88888.00 2015-02-24 04:07:00.908 055 15125.90 76.08 53598.88 88888.00 2015-02-24 04:07:01.408 055 15125.99 76.03 53598.91 88888.00 2015-02-24 04:07:01.908 055 15126.00 75.91 53599.00 88888.00 2015-02-24 04:07:02.408 055 15125.91 75.77 53599.07 88888.00 2015-02-24 04:07:02.908 055 15125.96 75.61 53599.15 88888.00 2015-02-24 04:07:03.408 055 15125.99 75.42 53599.14 88888.00 2015-02-24 04:07:03.908 055 15126.04 75.29 53599.03 88888.00 2015-02-24 04:07:04.408 055 15125.97 75.20 53599.00 88888.00 2015-02-24 04:07:04.908 055 15125.95 75.03 53599.02 88888.00 2015-02-24 04:07:05.408 055 15125.91 74.92 53599.04 88888.00 2015-02-24 04:07:05.908 055 15125.84 74.79 53599.08 88888.00 2015-02-24 04:07:06.408 055 15125.73 74.74 53599.06 88888.00 2015-02-24 04:07:06.908 055 15125.70 74.70 53599.01 88888.00 2015-02-24 04:07:07.408 055 15125.69 74.68 53599.00 88888.00 2015-02-24 04:07:07.908 055 15125.70 74.70 53599.03 88888.00 2015-02-24 04:07:08.408 055 15125.69 74.68 53599.11 88888.00 2015-02-24 04:07:08.908 055 15125.62 74.74 53599.14 88888.00 2015-02-24 04:07:09.408 055 15125.59 74.73 53599.12 88888.00 2015-02-24 04:07:09.908 055 15125.57 74.75 53599.11 88888.00 2015-02-24 04:07:10.408 055 15125.57 74.83 53599.16 88888.00 2015-02-24 04:07:10.908 055 15125.63 74.87 53599.26 88888.00 2015-02-24 04:07:11.408 055 15125.64 74.84 53599.40 88888.00 2015-02-24 04:07:11.908 055 15125.55 74.79 53599.50 88888.00 2015-02-24 04:07:12.408 055 15125.44 74.77 53599.54 88888.00 2015-02-24 04:07:12.908 055 15125.32 74.77 53599.59 88888.00 2015-02-24 04:07:13.408 055 15125.19 74.75 53599.62 88888.00 2015-02-24 04:07:13.908 055 15125.13 74.69 53599.57 88888.00 2015-02-24 04:07:14.408 055 15125.03 74.64 53599.56 88888.00 2015-02-24 04:07:14.908 055 15124.89 74.53 53599.63 88888.00 2015-02-24 04:07:15.408 055 15124.81 74.43 53599.70 88888.00 2015-02-24 04:07:15.908 055 15124.67 74.36 53599.75 88888.00 2015-02-24 04:07:16.408 055 15124.55 74.23 53599.77 88888.00 2015-02-24 04:07:16.908 055 15124.43 74.13 53599.75 88888.00 2015-02-24 04:07:17.408 055 15124.35 74.04 53599.75 88888.00 2015-02-24 04:07:17.908 055 15124.17 73.95 53599.86 88888.00 2015-02-24 04:07:18.408 055 15124.01 73.90 53599.88 88888.00 2015-02-24 04:07:18.908 055 15123.90 73.92 53599.87 88888.00 2015-02-24 04:07:19.408 055 15123.73 73.89 53599.93 88888.00 2015-02-24 04:07:19.908 055 15123.53 73.84 53599.97 88888.00 2015-02-24 04:07:20.408 055 15123.44 73.80 53600.02 88888.00 2015-02-24 04:07:20.908 055 15123.38 73.71 53600.14 88888.00 2015-02-24 04:07:21.408 055 15123.26 73.69 53600.23 88888.00 2015-02-24 04:07:21.908 055 15123.20 73.58 53600.19 88888.00 2015-02-24 04:07:22.408 055 15123.20 73.45 53600.22 88888.00 2015-02-24 04:07:22.908 055 15123.13 73.29 53600.36 88888.00 2015-02-24 04:07:23.408 055 15123.13 73.10 53600.37 88888.00 2015-02-24 04:07:23.908 055 15123.23 72.94 53600.41 88888.00 2015-02-24 04:07:24.408 055 15123.26 72.79 53600.50 88888.00 2015-02-24 04:07:24.908 055 15123.26 72.62 53600.49 88888.00 2015-02-24 04:07:25.408 055 15123.33 72.55 53600.44 88888.00 2015-02-24 04:07:25.908 055 15123.38 72.48 53600.51 88888.00 2015-02-24 04:07:26.408 055 15123.36 72.34 53600.57 88888.00 2015-02-24 04:07:26.908 055 15123.31 72.31 53600.62 88888.00 2015-02-24 04:07:27.408 055 15123.27 72.31 53600.59 88888.00 2015-02-24 04:07:27.908 055 15123.20 72.35 53600.67 88888.00 2015-02-24 04:07:28.408 055 15123.04 72.41 53600.76 88888.00 2015-02-24 04:07:28.908 055 15122.96 72.43 53600.79 88888.00 2015-02-24 04:07:29.408 055 15123.01 72.50 53600.84 88888.00 2015-02-24 04:07:29.908 055 15122.91 72.66 53601.00 88888.00 2015-02-24 04:07:30.408 055 15122.70 72.81 53601.04 88888.00 2015-02-24 04:07:30.908 055 15122.62 72.94 53601.10 88888.00 2015-02-24 04:07:31.408 055 15122.58 73.04 53601.27 88888.00 2015-02-24 04:07:31.908 055 15122.49 73.11 53601.42 88888.00 2015-02-24 04:07:32.408 055 15122.37 73.11 53601.53 88888.00 2015-02-24 04:07:32.908 055 15122.35 73.09 53601.58 88888.00 2015-02-24 04:07:33.408 055 15122.40 73.10 53601.69 88888.00 2015-02-24 04:07:33.908 055 15122.29 73.05 53601.77 88888.00 2015-02-24 04:07:34.408 055 15122.24 72.87 53601.85 88888.00 2015-02-24 04:07:34.908 055 15122.24 72.70 53601.86 88888.00 2015-02-24 04:07:35.408 055 15122.29 72.55 53601.90 88888.00 2015-02-24 04:07:35.908 055 15122.24 72.41 53602.01 88888.00 2015-02-24 04:07:36.408 055 15122.17 72.26 53602.02 88888.00 2015-02-24 04:07:36.908 055 15122.16 72.17 53601.96 88888.00 2015-02-24 04:07:37.408 055 15122.14 72.07 53601.95 88888.00 2015-02-24 04:07:37.908 055 15122.15 72.01 53601.95 88888.00 2015-02-24 04:07:38.408 055 15122.06 71.93 53601.95 88888.00 2015-02-24 04:07:38.908 055 15121.95 71.89 53601.93 88888.00 2015-02-24 04:07:39.408 055 15121.91 71.88 53601.88 88888.00 2015-02-24 04:07:39.908 055 15121.91 71.83 53601.80 88888.00 2015-02-24 04:07:40.408 055 15121.81 71.80 53601.77 88888.00 2015-02-24 04:07:40.908 055 15121.70 71.83 53601.74 88888.00 2015-02-24 04:07:41.408 055 15121.70 71.88 53601.73 88888.00 2015-02-24 04:07:41.908 055 15121.75 71.88 53601.78 88888.00 2015-02-24 04:07:42.408 055 15121.73 71.85 53601.81 88888.00 2015-02-24 04:07:42.908 055 15121.84 71.84 53601.80 88888.00 2015-02-24 04:07:43.408 055 15121.96 71.86 53601.92 88888.00 2015-02-24 04:07:43.908 055 15122.02 71.88 53602.01 88888.00 2015-02-24 04:07:44.408 055 15122.13 71.88 53601.95 88888.00 2015-02-24 04:07:44.908 055 15122.28 71.85 53601.89 88888.00 2015-02-24 04:07:45.408 055 15122.45 71.88 53602.00 88888.00 2015-02-24 04:07:45.908 055 15122.49 71.88 53602.04 88888.00 2015-02-24 04:07:46.408 055 15122.45 71.92 53602.08 88888.00 2015-02-24 04:07:46.908 055 15122.49 71.92 53602.03 88888.00 2015-02-24 04:07:47.408 055 15122.60 71.93 53601.94 88888.00 2015-02-24 04:07:47.908 055 15122.74 71.93 53602.03 88888.00 2015-02-24 04:07:48.408 055 15122.86 71.97 53602.07 88888.00 2015-02-24 04:07:48.908 055 15122.86 72.03 53602.11 88888.00 2015-02-24 04:07:49.408 055 15122.87 72.07 53602.17 88888.00 2015-02-24 04:07:49.908 055 15122.87 72.12 53602.19 88888.00 2015-02-24 04:07:50.408 055 15122.89 72.15 53602.22 88888.00 2015-02-24 04:07:50.908 055 15122.95 72.23 53602.21 88888.00 2015-02-24 04:07:51.408 055 15123.00 72.33 53602.21 88888.00 2015-02-24 04:07:51.908 055 15123.05 72.41 53602.22 88888.00 2015-02-24 04:07:52.408 055 15123.10 72.45 53602.28 88888.00 2015-02-24 04:07:52.908 055 15123.18 72.55 53602.34 88888.00 2015-02-24 04:07:53.408 055 15123.24 72.61 53602.47 88888.00 2015-02-24 04:07:53.908 055 15123.24 72.63 53602.55 88888.00 2015-02-24 04:07:54.408 055 15123.27 72.69 53602.57 88888.00 2015-02-24 04:07:54.908 055 15123.37 72.78 53602.59 88888.00 2015-02-24 04:07:55.408 055 15123.45 72.88 53602.54 88888.00 2015-02-24 04:07:55.908 055 15123.53 72.94 53602.47 88888.00 2015-02-24 04:07:56.408 055 15123.62 73.02 53602.45 88888.00 2015-02-24 04:07:56.908 055 15123.67 73.11 53602.50 88888.00 2015-02-24 04:07:57.408 055 15123.71 73.13 53602.58 88888.00 2015-02-24 04:07:57.908 055 15123.78 73.13 53602.67 88888.00 2015-02-24 04:07:58.408 055 15123.78 73.15 53602.70 88888.00 2015-02-24 04:07:58.908 055 15123.76 73.15 53602.69 88888.00 2015-02-24 04:07:59.408 055 15123.73 73.14 53602.67 88888.00 2015-02-24 04:07:59.908 055 15123.74 73.14 53602.61 88888.00 2015-02-24 04:08:00.408 055 15123.74 73.19 53602.57 88888.00 2015-02-24 04:08:00.908 055 15123.79 73.20 53602.54 88888.00 2015-02-24 04:08:01.408 055 15123.82 73.21 53602.53 88888.00 2015-02-24 04:08:01.908 055 15123.90 73.23 53602.50 88888.00 2015-02-24 04:08:02.408 055 15123.95 73.28 53602.51 88888.00 2015-02-24 04:08:02.908 055 15124.01 73.30 53602.54 88888.00 2015-02-24 04:08:03.408 055 15124.07 73.28 53602.57 88888.00 2015-02-24 04:08:03.908 055 15124.09 73.35 53602.65 88888.00 2015-02-24 04:08:04.408 055 15124.16 73.39 53602.75 88888.00 2015-02-24 04:08:04.908 055 15124.23 73.43 53602.89 88888.00 2015-02-24 04:08:05.408 055 15124.31 73.44 53602.88 88888.00 2015-02-24 04:08:05.908 055 15124.37 73.43 53602.87 88888.00 2015-02-24 04:08:06.408 055 15124.35 73.47 53602.97 88888.00 2015-02-24 04:08:06.908 055 15124.32 73.50 53603.11 88888.00 2015-02-24 04:08:07.408 055 15124.43 73.54 53603.19 88888.00 2015-02-24 04:08:07.908 055 15124.44 73.57 53603.18 88888.00 2015-02-24 04:08:08.408 055 15124.43 73.62 53603.32 88888.00 2015-02-24 04:08:08.908 055 15124.48 73.59 53603.48 88888.00 2015-02-24 04:08:09.408 055 15124.52 73.59 53603.54 88888.00 2015-02-24 04:08:09.908 055 15124.46 73.63 53603.58 88888.00 2015-02-24 04:08:10.408 055 15124.48 73.65 53603.76 88888.00 2015-02-24 04:08:10.908 055 15124.51 73.69 53603.87 88888.00 2015-02-24 04:08:11.408 055 15124.53 73.78 53604.06 88888.00 2015-02-24 04:08:11.908 055 15124.55 73.81 53604.20 88888.00 2015-02-24 04:08:12.408 055 15124.61 73.91 53604.28 88888.00 2015-02-24 04:08:12.908 055 15124.75 74.00 53604.31 88888.00 2015-02-24 04:08:13.408 055 15124.83 74.10 53604.28 88888.00 2015-02-24 04:08:13.908 055 15124.95 74.19 53604.30 88888.00 2015-02-24 04:08:14.408 055 15125.06 74.28 53604.32 88888.00 2015-02-24 04:08:14.908 055 15125.21 74.33 53604.34 88888.00 2015-02-24 04:08:15.408 055 15125.37 74.38 53604.40 88888.00 2015-02-24 04:08:15.908 055 15125.49 74.36 53604.45 88888.00 2015-02-24 04:08:16.408 055 15125.59 74.35 53604.45 88888.00 2015-02-24 04:08:16.908 055 15125.66 74.32 53604.47 88888.00 2015-02-24 04:08:17.408 055 15125.64 74.30 53604.61 88888.00 2015-02-24 04:08:17.908 055 15125.62 74.25 53604.69 88888.00 2015-02-24 04:08:18.408 055 15125.55 74.21 53604.73 88888.00 2015-02-24 04:08:18.908 055 15125.53 74.15 53604.84 88888.00 2015-02-24 04:08:19.408 055 15125.49 74.08 53604.99 88888.00 2015-02-24 04:08:19.908 055 15125.44 74.00 53605.07 88888.00 2015-02-24 04:08:20.408 055 15125.40 74.01 53605.10 88888.00 2015-02-24 04:08:20.908 055 15125.34 73.98 53605.18 88888.00 2015-02-24 04:08:21.408 055 15125.32 73.95 53605.28 88888.00 2015-02-24 04:08:21.908 055 15125.30 73.92 53605.40 88888.00 2015-02-24 04:08:22.408 055 15125.26 73.91 53605.53 88888.00 2015-02-24 04:08:22.908 055 15125.24 73.97 53605.58 88888.00 2015-02-24 04:08:23.408 055 15125.27 74.12 53605.68 88888.00 2015-02-24 04:08:23.908 055 15125.32 74.31 53605.76 88888.00 2015-02-24 04:08:24.408 055 15125.37 74.47 53605.84 88888.00 2015-02-24 04:08:24.908 055 15125.41 74.73 53605.87 88888.00 2015-02-24 04:08:25.408 055 15125.40 74.93 53605.95 88888.00 2015-02-24 04:08:25.908 055 15125.44 75.11 53606.02 88888.00 2015-02-24 04:08:26.408 055 15125.53 75.27 53606.07 88888.00 2015-02-24 04:08:26.908 055 15125.61 75.37 53606.13 88888.00 2015-02-24 04:08:27.408 055 15125.68 75.46 53606.19 88888.00 2015-02-24 04:08:27.908 055 15125.77 75.48 53606.14 88888.00 2015-02-24 04:08:28.408 055 15125.87 75.48 53606.21 88888.00 2015-02-24 04:08:28.908 055 15126.04 75.60 53606.28 88888.00 2015-02-24 04:08:29.408 055 15126.27 75.63 53606.31 88888.00 2015-02-24 04:08:29.908 055 15126.47 75.68 53606.30 88888.00 2015-02-24 04:08:30.408 055 15126.71 75.74 53606.33 88888.00 2015-02-24 04:08:30.908 055 15126.90 75.78 53606.40 88888.00 2015-02-24 04:08:31.408 055 15127.13 75.77 53606.45 88888.00 2015-02-24 04:08:31.908 055 15127.26 75.75 53606.50 88888.00 2015-02-24 04:08:32.408 055 15127.44 75.75 53606.56 88888.00 2015-02-24 04:08:32.908 055 15127.50 75.71 53606.62 88888.00 2015-02-24 04:08:33.408 055 15127.53 75.64 53606.69 88888.00 2015-02-24 04:08:33.908 055 15127.67 75.61 53606.82 88888.00 2015-02-24 04:08:34.408 055 15127.71 75.57 53606.97 88888.00 2015-02-24 04:08:34.908 055 15127.74 75.54 53607.10 88888.00 2015-02-24 04:08:35.408 055 15127.78 75.53 53607.19 88888.00 2015-02-24 04:08:35.908 055 15127.76 75.49 53607.28 88888.00 2015-02-24 04:08:36.408 055 15127.79 75.45 53607.29 88888.00 2015-02-24 04:08:36.908 055 15127.86 75.47 53607.38 88888.00 2015-02-24 04:08:37.408 055 15127.96 75.49 53607.46 88888.00 2015-02-24 04:08:37.908 055 15127.94 75.49 53607.56 88888.00 2015-02-24 04:08:38.408 055 15127.89 75.44 53607.68 88888.00 2015-02-24 04:08:38.908 055 15127.92 75.45 53607.78 88888.00 2015-02-24 04:08:39.408 055 15127.92 75.43 53607.88 88888.00 2015-02-24 04:08:39.908 055 15127.88 75.39 53607.98 88888.00 2015-02-24 04:08:40.408 055 15127.95 75.37 53608.08 88888.00 2015-02-24 04:08:40.908 055 15128.01 75.37 53608.13 88888.00 2015-02-24 04:08:41.408 055 15128.08 75.33 53608.23 88888.00 2015-02-24 04:08:41.908 055 15128.19 75.30 53608.37 88888.00 2015-02-24 04:08:42.408 055 15128.22 75.27 53608.49 88888.00 2015-02-24 04:08:42.908 055 15128.33 75.21 53608.62 88888.00 2015-02-24 04:08:43.408 055 15128.50 75.16 53608.67 88888.00 2015-02-24 04:08:43.908 055 15128.61 75.13 53608.78 88888.00 2015-02-24 04:08:44.408 055 15128.70 75.12 53608.93 88888.00 2015-02-24 04:08:44.908 055 15128.69 75.11 53609.03 88888.00 2015-02-24 04:08:45.408 055 15128.64 75.14 53609.14 88888.00 2015-02-24 04:08:45.908 055 15128.58 75.19 53609.18 88888.00 2015-02-24 04:08:46.408 055 15128.51 75.29 53609.21 88888.00 2015-02-24 04:08:46.908 055 15128.35 75.42 53609.35 88888.00 2015-02-24 04:08:47.408 055 15128.17 75.56 53609.48 88888.00 2015-02-24 04:08:47.908 055 15128.02 75.72 53609.61 88888.00 2015-02-24 04:08:48.408 055 15127.86 75.81 53609.76 88888.00 2015-02-24 04:08:48.908 055 15127.74 75.94 53609.90 88888.00 2015-02-24 04:08:49.408 055 15127.63 76.07 53609.99 88888.00 2015-02-24 04:08:49.908 055 15127.51 76.20 53610.12 88888.00 2015-02-24 04:08:50.408 055 15127.45 76.30 53610.32 88888.00 2015-02-24 04:08:50.908 055 15127.44 76.40 53610.49 88888.00 2015-02-24 04:08:51.408 055 15127.45 76.55 53610.68 88888.00 2015-02-24 04:08:51.908 055 15127.49 76.67 53610.92 88888.00 2015-02-24 04:08:52.408 055 15127.60 76.83 53611.05 88888.00 2015-02-24 04:08:52.908 055 15127.75 76.94 53611.24 88888.00 2015-02-24 04:08:53.408 055 15127.87 77.03 53611.42 88888.00 2015-02-24 04:08:53.908 055 15128.02 77.15 53611.62 88888.00 2015-02-24 04:08:54.408 055 15128.12 77.15 53611.79 88888.00 2015-02-24 04:08:54.908 055 15128.25 77.17 53611.93 88888.00 2015-02-24 04:08:55.408 055 15128.40 77.24 53612.09 88888.00 2015-02-24 04:08:55.908 055 15128.56 77.25 53612.22 88888.00 2015-02-24 04:08:56.408 055 15128.64 77.21 53612.37 88888.00 2015-02-24 04:08:56.908 055 15128.75 77.18 53612.46 88888.00 2015-02-24 04:08:57.408 055 15128.74 77.16 53612.55 88888.00 2015-02-24 04:08:57.908 055 15128.84 77.10 53612.60 88888.00 2015-02-24 04:08:58.408 055 15128.85 77.02 53612.65 88888.00 2015-02-24 04:08:58.908 055 15128.82 76.96 53612.74 88888.00 2015-02-24 04:08:59.408 055 15128.87 76.93 53612.80 88888.00 2015-02-24 04:08:59.908 055 15128.86 76.90 53612.98 88888.00 2015-02-24 04:09:00.408 055 15128.82 76.83 53613.02 88888.00 2015-02-24 04:09:00.908 055 15128.88 76.85 53613.13 88888.00 2015-02-24 04:09:01.408 055 15128.92 76.82 53613.16 88888.00 2015-02-24 04:09:01.908 055 15129.01 76.84 53613.30 88888.00 2015-02-24 04:09:02.408 055 15128.94 76.87 53613.39 88888.00 2015-02-24 04:09:02.908 055 15129.09 76.90 53613.45 88888.00 2015-02-24 04:09:03.408 055 15129.06 76.98 53613.56 88888.00 2015-02-24 04:09:03.908 055 15129.16 77.03 53613.61 88888.00 2015-02-24 04:09:04.408 055 15129.31 77.09 53613.81 88888.00 2015-02-24 04:09:04.908 055 15129.22 77.12 53613.96 88888.00 2015-02-24 04:09:05.409 055 15129.30 77.11 53613.99 88888.00 2015-02-24 04:09:05.909 055 15129.52 77.15 53614.04 88888.00 2015-02-24 04:09:06.409 055 15129.58 77.17 53614.23 88888.00 2015-02-24 04:09:06.909 055 15129.52 77.15 53614.36 88888.00 2015-02-24 04:09:07.409 055 15129.58 77.11 53614.46 88888.00 2015-02-24 04:09:07.909 055 15129.75 77.09 53614.48 88888.00 2015-02-24 04:09:08.409 055 15129.89 77.08 53614.58 88888.00 2015-02-24 04:09:08.909 055 15129.95 77.03 53614.74 88888.00 2015-02-24 04:09:09.409 055 15129.93 76.98 53614.88 88888.00 2015-02-24 04:09:09.909 055 15129.93 76.96 53615.04 88888.00 2015-02-24 04:09:10.409 055 15129.95 76.92 53615.19 88888.00 2015-02-24 04:09:10.909 055 15130.05 76.83 53615.27 88888.00 2015-02-24 04:09:11.409 055 15130.15 76.76 53615.35 88888.00 2015-02-24 04:09:11.909 055 15130.27 76.67 53615.44 88888.00 2015-02-24 04:09:12.409 055 15130.36 76.61 53615.49 88888.00 2015-02-24 04:09:12.909 055 15130.46 76.55 53615.54 88888.00 2015-02-24 04:09:13.409 055 15130.49 76.52 53615.61 88888.00 2015-02-24 04:09:13.909 055 15130.49 76.54 53615.72 88888.00 2015-02-24 04:09:14.409 055 15130.54 76.54 53615.88 88888.00 2015-02-24 04:09:14.909 055 15130.58 76.58 53616.14 88888.00 2015-02-24 04:09:15.409 055 15130.78 76.63 53616.38 88888.00 2015-02-24 04:09:15.909 055 15131.05 76.66 53616.48 88888.00 2015-02-24 04:09:16.409 055 15131.04 76.73 53616.65 88888.00 2015-02-24 04:09:16.909 055 15131.17 76.76 53616.95 88888.00 2015-02-24 04:09:17.409 055 15131.27 76.76 53617.09 88888.00 2015-02-24 04:09:17.909 055 15131.21 76.82 53617.33 88888.00 2015-02-24 04:09:18.409 055 15131.30 76.85 53617.45 88888.00 2015-02-24 04:09:18.909 055 15131.24 76.91 53617.63 88888.00 2015-02-24 04:09:19.409 055 15131.28 76.94 53617.68 88888.00 2015-02-24 04:09:19.909 055 15131.13 77.03 53617.77 88888.00 2015-02-24 04:09:20.409 055 15131.12 77.12 53617.78 88888.00 2015-02-24 04:09:20.909 055 15131.03 77.16 53617.84 88888.00 2015-02-24 04:09:21.409 055 15131.09 77.20 53617.83 88888.00 2015-02-24 04:09:21.909 055 15131.05 77.22 53617.84 88888.00 2015-02-24 04:09:22.409 055 15131.13 77.24 53617.82 88888.00 2015-02-24 04:09:22.909 055 15131.13 77.25 53617.79 88888.00 2015-02-24 04:09:23.409 055 15131.30 77.21 53617.73 88888.00 2015-02-24 04:09:23.909 055 15131.31 77.19 53617.78 88888.00 2015-02-24 04:09:24.409 055 15131.45 77.20 53617.77 88888.00 2015-02-24 04:09:24.909 055 15131.54 77.16 53617.83 88888.00 2015-02-24 04:09:25.409 055 15131.61 77.10 53617.85 88888.00 2015-02-24 04:09:25.909 055 15131.74 77.02 53617.94 88888.00 2015-02-24 04:09:26.409 055 15131.77 76.96 53618.07 88888.00 2015-02-24 04:09:26.909 055 15131.85 76.84 53618.19 88888.00 2015-02-24 04:09:27.409 055 15131.84 76.78 53618.22 88888.00 2015-02-24 04:09:27.909 055 15131.81 76.74 53618.34 88888.00 2015-02-24 04:09:28.409 055 15131.85 76.69 53618.41 88888.00 2015-02-24 04:09:28.909 055 15131.83 76.69 53618.51 88888.00 2015-02-24 04:09:29.409 055 15131.68 76.68 53618.59 88888.00 2015-02-24 04:09:29.909 055 15131.48 76.75 53618.62 88888.00 2015-02-24 04:09:30.409 055 15131.24 76.82 53618.61 88888.00 2015-02-24 04:09:30.909 055 15130.99 76.93 53618.65 88888.00 2015-02-24 04:09:31.409 055 15130.79 77.00 53618.64 88888.00 2015-02-24 04:09:31.909 055 15130.50 77.01 53618.70 88888.00 2015-02-24 04:09:32.409 055 15130.22 77.01 53618.64 88888.00 2015-02-24 04:09:32.909 055 15130.00 77.08 53618.75 88888.00 2015-02-24 04:09:33.409 055 15129.86 77.15 53618.67 88888.00 2015-02-24 04:09:33.909 055 15129.62 77.20 53618.67 88888.00 2015-02-24 04:09:34.409 055 15129.58 77.25 53618.57 88888.00 2015-02-24 04:09:34.909 055 15129.29 77.28 53618.50 88888.00 2015-02-24 04:09:35.409 055 15129.28 77.25 53618.47 88888.00 2015-02-24 04:09:35.909 055 15129.24 77.24 53618.38 88888.00 2015-02-24 04:09:36.409 055 15129.03 77.21 53618.40 88888.00 2015-02-24 04:09:36.909 055 15128.97 77.13 53618.36 88888.00 2015-02-24 04:09:37.409 055 15129.10 77.02 53618.26 88888.00 2015-02-24 04:09:37.909 055 15129.00 76.93 53618.29 88888.00 2015-02-24 04:09:38.409 055 15128.95 76.90 53618.48 88888.00 2015-02-24 04:09:38.909 055 15129.16 76.83 53618.57 88888.00 2015-02-24 04:09:39.409 055 15129.23 76.78 53618.65 88888.00 2015-02-24 04:09:39.909 055 15129.40 76.72 53618.85 88888.00 2015-02-24 04:09:40.409 055 15129.59 76.63 53618.90 88888.00 2015-02-24 04:09:40.909 055 15129.66 76.54 53619.02 88888.00 2015-02-24 04:09:41.409 055 15129.79 76.49 53619.15 88888.00 2015-02-24 04:09:41.909 055 15129.87 76.46 53619.25 88888.00 2015-02-24 04:09:42.409 055 15130.01 76.37 53619.34 88888.00 2015-02-24 04:09:42.909 055 15130.14 76.32 53619.39 88888.00 2015-02-24 04:09:43.409 055 15130.25 76.25 53619.44 88888.00 2015-02-24 04:09:43.909 055 15130.45 76.18 53619.43 88888.00 2015-02-24 04:09:44.409 055 15130.50 76.11 53619.46 88888.00 2015-02-24 04:09:44.909 055 15130.57 76.03 53619.52 88888.00 2015-02-24 04:09:45.409 055 15130.68 75.99 53619.55 88888.00 2015-02-24 04:09:45.909 055 15130.77 75.89 53619.58 88888.00 2015-02-24 04:09:46.409 055 15130.79 75.77 53619.62 88888.00 2015-02-24 04:09:46.909 055 15130.82 75.71 53619.63 88888.00 2015-02-24 04:09:47.409 055 15130.81 75.64 53619.63 88888.00 2015-02-24 04:09:47.909 055 15130.84 75.51 53619.64 88888.00 2015-02-24 04:09:48.409 055 15130.82 75.39 53619.65 88888.00 2015-02-24 04:09:48.909 055 15130.81 75.38 53619.63 88888.00 2015-02-24 04:09:49.409 055 15130.84 75.42 53619.60 88888.00 2015-02-24 04:09:49.909 055 15130.86 75.47 53619.62 88888.00 2015-02-24 04:09:50.409 055 15130.95 75.55 53619.73 88888.00 2015-02-24 04:09:50.909 055 15131.03 75.63 53619.83 88888.00 2015-02-24 04:09:51.409 055 15131.13 75.69 53619.87 88888.00 2015-02-24 04:09:51.909 055 15131.27 75.82 53619.96 88888.00 2015-02-24 04:09:52.409 055 15131.40 75.98 53620.11 88888.00 2015-02-24 04:09:52.909 055 15131.52 76.13 53620.26 88888.00 2015-02-24 04:09:53.409 055 15131.64 76.28 53620.43 88888.00 2015-02-24 04:09:53.909 055 15131.66 76.41 53620.53 88888.00 2015-02-24 04:09:54.409 055 15131.65 76.57 53620.65 88888.00 2015-02-24 04:09:54.909 055 15131.73 76.68 53620.76 88888.00 2015-02-24 04:09:55.409 055 15131.70 76.75 53620.80 88888.00 2015-02-24 04:09:55.909 055 15131.58 76.83 53620.87 88888.00 2015-02-24 04:09:56.409 055 15131.49 76.85 53620.90 88888.00 2015-02-24 04:09:56.909 055 15131.48 76.83 53620.92 88888.00 2015-02-24 04:09:57.409 055 15131.46 76.76 53620.88 88888.00 2015-02-24 04:09:57.909 055 15131.45 76.70 53620.86 88888.00 2015-02-24 04:09:58.409 055 15131.52 76.63 53620.86 88888.00 2015-02-24 04:09:58.909 055 15131.57 76.50 53620.81 88888.00 2015-02-24 04:09:59.409 055 15131.55 76.37 53620.76 88888.00 2015-02-24 04:09:59.909 055 15131.64 76.28 53620.71 88888.00 2015-02-24 04:10:00.409 055 15131.69 76.22 53620.72 88888.00 2015-02-24 04:10:00.909 055 15131.78 76.13 53620.67 88888.00 2015-02-24 04:10:01.409 055 15131.84 76.08 53620.65 88888.00 2015-02-24 04:10:01.909 055 15131.88 76.08 53620.64 88888.00 2015-02-24 04:10:02.409 055 15132.03 76.05 53620.64 88888.00 2015-02-24 04:10:02.909 055 15132.20 76.08 53620.63 88888.00 2015-02-24 04:10:03.409 055 15132.44 76.13 53620.67 88888.00 2015-02-24 04:10:03.909 055 15132.60 76.23 53620.67 88888.00 2015-02-24 04:10:04.409 055 15132.77 76.37 53620.64 88888.00 2015-02-24 04:10:04.909 055 15132.96 76.43 53620.69 88888.00 2015-02-24 04:10:05.409 055 15133.19 76.57 53620.83 88888.00 2015-02-24 04:10:05.909 055 15133.37 76.74 53620.94 88888.00 2015-02-24 04:10:06.409 055 15133.54 76.90 53621.10 88888.00 2015-02-24 04:10:06.909 055 15133.72 77.03 53621.26 88888.00 2015-02-24 04:10:07.409 055 15133.90 77.13 53621.42 88888.00 2015-02-24 04:10:07.909 055 15134.01 77.24 53621.60 88888.00 2015-02-24 04:10:08.409 055 15134.09 77.36 53621.74 88888.00 2015-02-24 04:10:08.909 055 15134.16 77.47 53621.87 88888.00 2015-02-24 04:10:09.409 055 15134.16 77.58 53622.04 88888.00 2015-02-24 04:10:09.909 055 15134.18 77.63 53622.14 88888.00 2015-02-24 04:10:10.409 055 15134.17 77.71 53622.26 88888.00 2015-02-24 04:10:10.909 055 15134.10 77.81 53622.42 88888.00 2015-02-24 04:10:11.409 055 15133.99 77.88 53622.57 88888.00 2015-02-24 04:10:11.909 055 15133.82 77.87 53622.60 88888.00 2015-02-24 04:10:12.409 055 15133.69 77.88 53622.66 88888.00 2015-02-24 04:10:12.909 055 15133.48 77.90 53622.73 88888.00 2015-02-24 04:10:13.409 055 15133.35 77.91 53622.79 88888.00 2015-02-24 04:10:13.909 055 15133.26 77.89 53622.87 88888.00 2015-02-24 04:10:14.409 055 15133.12 77.85 53622.93 88888.00 2015-02-24 04:10:14.909 055 15133.08 77.82 53623.06 88888.00 2015-02-24 04:10:15.409 055 15133.11 77.81 53623.08 88888.00 2015-02-24 04:10:15.909 055 15133.10 77.87 53623.07 88888.00 2015-02-24 04:10:16.409 055 15133.09 77.86 53623.08 88888.00 2015-02-24 04:10:16.909 055 15133.08 77.82 53623.10 88888.00 2015-02-24 04:10:17.409 055 15132.99 77.81 53623.19 88888.00 2015-02-24 04:10:17.909 055 15132.98 77.85 53623.23 88888.00 2015-02-24 04:10:18.409 055 15132.90 77.87 53623.33 88888.00 2015-02-24 04:10:18.909 055 15132.89 77.89 53623.45 88888.00 2015-02-24 04:10:19.409 055 15132.86 77.88 53623.58 88888.00 2015-02-24 04:10:19.909 055 15132.85 77.85 53623.75 88888.00 2015-02-24 04:10:20.409 055 15132.82 77.84 53623.96 88888.00 2015-02-24 04:10:20.909 055 15132.83 77.78 53624.06 88888.00 2015-02-24 04:10:21.409 055 15132.87 77.71 53624.09 88888.00 2015-02-24 04:10:21.909 055 15132.87 77.55 53624.13 88888.00 2015-02-24 04:10:22.409 055 15132.85 77.44 53624.21 88888.00 2015-02-24 04:10:22.909 055 15132.92 77.33 53624.23 88888.00 2015-02-24 04:10:23.409 055 15132.96 77.20 53624.24 88888.00 2015-02-24 04:10:23.909 055 15132.99 77.16 53624.29 88888.00 2015-02-24 04:10:24.409 055 15132.89 77.06 53624.29 88888.00 2015-02-24 04:10:24.909 055 15132.85 76.90 53624.26 88888.00 2015-02-24 04:10:25.409 055 15132.76 76.83 53624.26 88888.00 2015-02-24 04:10:25.909 055 15132.63 76.77 53624.28 88888.00 2015-02-24 04:10:26.409 055 15132.49 76.70 53624.32 88888.00 2015-02-24 04:10:26.909 055 15132.37 76.66 53624.34 88888.00 2015-02-24 04:10:27.409 055 15132.21 76.64 53624.36 88888.00 2015-02-24 04:10:27.909 055 15132.11 76.65 53624.41 88888.00 2015-02-24 04:10:28.409 055 15132.00 76.66 53624.45 88888.00 2015-02-24 04:10:28.909 055 15131.85 76.66 53624.55 88888.00 2015-02-24 04:10:29.409 055 15131.77 76.67 53624.74 88888.00 2015-02-24 04:10:29.909 055 15131.73 76.69 53624.81 88888.00 2015-02-24 04:10:30.409 055 15131.67 76.78 53624.93 88888.00 2015-02-24 04:10:30.909 055 15131.72 76.93 53625.02 88888.00 2015-02-24 04:10:31.409 055 15131.76 77.08 53625.11 88888.00 2015-02-24 04:10:31.909 055 15131.78 77.21 53625.20 88888.00 2015-02-24 04:10:32.409 055 15131.84 77.38 53625.23 88888.00 2015-02-24 04:10:32.909 055 15131.87 77.50 53625.22 88888.00 2015-02-24 04:10:33.409 055 15131.92 77.63 53625.23 88888.00 2015-02-24 04:10:33.909 055 15131.93 77.62 53625.27 88888.00 2015-02-24 04:10:34.409 055 15131.97 77.63 53625.27 88888.00 2015-02-24 04:10:34.909 055 15132.03 77.64 53625.27 88888.00 2015-02-24 04:10:35.409 055 15132.09 77.60 53625.29 88888.00 2015-02-24 04:10:35.909 055 15132.10 77.55 53625.28 88888.00 2015-02-24 04:10:36.409 055 15132.06 77.45 53625.22 88888.00 2015-02-24 04:10:36.909 055 15132.09 77.30 53625.23 88888.00 2015-02-24 04:10:37.409 055 15132.11 77.18 53625.22 88888.00 2015-02-24 04:10:37.909 055 15132.05 76.96 53625.16 88888.00 2015-02-24 04:10:38.409 055 15132.05 76.75 53625.10 88888.00 2015-02-24 04:10:38.909 055 15132.10 76.60 53625.09 88888.00 2015-02-24 04:10:39.409 055 15132.08 76.39 53625.14 88888.00 2015-02-24 04:10:39.909 055 15132.09 76.25 53625.09 88888.00 2015-02-24 04:10:40.409 055 15132.08 76.08 53625.08 88888.00 2015-02-24 04:10:40.909 055 15132.00 75.94 53625.09 88888.00 2015-02-24 04:10:41.409 055 15132.00 75.82 53625.06 88888.00 2015-02-24 04:10:41.909 055 15131.96 75.78 53625.06 88888.00 2015-02-24 04:10:42.409 055 15131.94 75.75 53625.11 88888.00 2015-02-24 04:10:42.909 055 15131.97 75.73 53625.13 88888.00 2015-02-24 04:10:43.409 055 15132.04 75.73 53625.16 88888.00 2015-02-24 04:10:43.909 055 15132.10 75.75 53625.26 88888.00 2015-02-24 04:10:44.409 055 15132.15 75.77 53625.33 88888.00 2015-02-24 04:10:44.909 055 15132.28 75.71 53625.43 88888.00 2015-02-24 04:10:45.409 055 15132.39 75.73 53625.44 88888.00 2015-02-24 04:10:45.909 055 15132.49 75.77 53625.43 88888.00 2015-02-24 04:10:46.409 055 15132.62 75.80 53625.42 88888.00 2015-02-24 04:10:46.909 055 15132.69 75.75 53625.45 88888.00 2015-02-24 04:10:47.409 055 15132.81 75.81 53625.49 88888.00 2015-02-24 04:10:47.909 055 15132.94 75.92 53625.52 88888.00 2015-02-24 04:10:48.409 055 15132.98 76.06 53625.53 88888.00 2015-02-24 04:10:48.909 055 15133.04 76.21 53625.56 88888.00 2015-02-24 04:10:49.409 055 15133.13 76.38 53625.67 88888.00 2015-02-24 04:10:49.909 055 15133.23 76.55 53625.68 88888.00 2015-02-24 04:10:50.409 055 15133.29 76.68 53625.69 88888.00 2015-02-24 04:10:50.909 055 15133.34 76.70 53625.70 88888.00 2015-02-24 04:10:51.409 055 15133.41 76.72 53625.65 88888.00 2015-02-24 04:10:51.909 055 15133.46 76.73 53625.63 88888.00 2015-02-24 04:10:52.409 055 15133.50 76.67 53625.62 88888.00 2015-02-24 04:10:52.909 055 15133.56 76.60 53625.60 88888.00 2015-02-24 04:10:53.409 055 15133.57 76.47 53625.51 88888.00 2015-02-24 04:10:53.909 055 15133.58 76.39 53625.46 88888.00 2015-02-24 04:10:54.409 055 15133.54 76.29 53625.39 88888.00 2015-02-24 04:10:54.909 055 15133.46 76.14 53625.34 88888.00 2015-02-24 04:10:55.409 055 15133.49 76.04 53625.24 88888.00 2015-02-24 04:10:55.909 055 15133.51 75.88 53625.16 88888.00 2015-02-24 04:10:56.409 055 15133.54 75.78 53625.07 88888.00 2015-02-24 04:10:56.909 055 15133.55 75.69 53624.97 88888.00 2015-02-24 04:10:57.409 055 15133.59 75.66 53624.88 88888.00 2015-02-24 04:10:57.909 055 15133.67 75.64 53624.76 88888.00 2015-02-24 04:10:58.409 055 15133.80 75.61 53624.66 88888.00 2015-02-24 04:10:58.909 055 15133.96 75.57 53624.56 88888.00 2015-02-24 04:10:59.409 055 15134.25 75.52 53624.47 88888.00 2015-02-24 04:10:59.909 055 15134.47 75.53 53624.35 88888.00 2015-02-24 04:11:00.409 055 15134.73 75.57 53624.25 88888.00 2015-02-24 04:11:00.909 055 15134.98 75.57 53624.21 88888.00 2015-02-24 04:11:01.409 055 15135.29 75.61 53624.19 88888.00 2015-02-24 04:11:01.909 055 15135.61 75.70 53624.08 88888.00 2015-02-24 04:11:02.409 055 15135.89 75.85 53624.02 88888.00 2015-02-24 04:11:02.909 055 15136.19 75.96 53623.98 88888.00 2015-02-24 04:11:03.409 055 15136.39 76.07 53623.89 88888.00 2015-02-24 04:11:03.909 055 15136.66 76.23 53623.80 88888.00 2015-02-24 04:11:04.409 055 15136.92 76.43 53623.78 88888.00 2015-02-24 04:11:04.909 055 15137.12 76.50 53623.73 88888.00 2015-02-24 04:11:05.409 055 15137.33 76.60 53623.68 88888.00 2015-02-24 04:11:05.909 055 15137.53 76.70 53623.63 88888.00 2015-02-24 04:11:06.409 055 15137.77 76.81 53623.58 88888.00 2015-02-24 04:11:06.909 055 15138.02 76.89 53623.61 88888.00 2015-02-24 04:11:07.409 055 15138.28 76.94 53623.55 88888.00 2015-02-24 04:11:07.909 055 15138.47 76.99 53623.55 88888.00 2015-02-24 04:11:08.409 055 15138.59 77.01 53623.41 88888.00 2015-02-24 04:11:08.909 055 15138.77 77.09 53623.39 88888.00 2015-02-24 04:11:09.409 055 15138.95 77.15 53623.34 88888.00 2015-02-24 04:11:09.909 055 15139.13 77.21 53623.27 88888.00 2015-02-24 04:11:10.409 055 15139.28 77.29 53623.30 88888.00 2015-02-24 04:11:10.909 055 15139.36 77.35 53623.19 88888.00 2015-02-24 04:11:11.409 055 15139.58 77.39 53623.18 88888.00 2015-02-24 04:11:11.909 055 15139.81 77.41 53623.14 88888.00 2015-02-24 04:11:12.409 055 15139.97 77.44 53623.00 88888.00 2015-02-24 04:11:12.909 055 15140.19 77.52 53622.95 88888.00 2015-02-24 04:11:13.409 055 15140.46 77.58 53622.93 88888.00 2015-02-24 04:11:13.909 055 15140.69 77.60 53622.88 88888.00 2015-02-24 04:11:14.409 055 15140.95 77.58 53622.79 88888.00 2015-02-24 04:11:14.909 055 15141.19 77.68 53622.75 88888.00 2015-02-24 04:11:15.409 055 15141.43 77.72 53622.83 88888.00 2015-02-24 04:11:15.909 055 15141.68 77.72 53622.89 88888.00 2015-02-24 04:11:16.409 055 15141.98 77.78 53622.92 88888.00 2015-02-24 04:11:16.909 055 15142.31 77.85 53622.92 88888.00 2015-02-24 04:11:17.409 055 15142.63 77.93 53622.91 88888.00 2015-02-24 04:11:17.909 055 15142.90 77.96 53622.92 88888.00 2015-02-24 04:11:18.409 055 15143.14 77.97 53622.90 88888.00 2015-02-24 04:11:18.909 055 15143.32 77.99 53622.84 88888.00 2015-02-24 04:11:19.409 055 15143.53 78.05 53622.75 88888.00 2015-02-24 04:11:19.909 055 15143.77 78.11 53622.73 88888.00 2015-02-24 04:11:20.409 055 15144.03 78.13 53622.75 88888.00 2015-02-24 04:11:20.909 055 15144.29 78.17 53622.73 88888.00 2015-02-24 04:11:21.409 055 15144.51 78.24 53622.66 88888.00 2015-02-24 04:11:21.909 055 15144.72 78.30 53622.53 88888.00 2015-02-24 04:11:22.409 055 15144.89 78.33 53622.43 88888.00 2015-02-24 04:11:22.909 055 15144.98 78.40 53622.40 88888.00 2015-02-24 04:11:23.409 055 15145.15 78.48 53622.30 88888.00 2015-02-24 04:11:23.909 055 15145.29 78.63 53622.06 88888.00 2015-02-24 04:11:24.409 055 15145.48 78.73 53622.08 88888.00 2015-02-24 04:11:24.909 055 15145.69 78.76 53622.05 88888.00 2015-02-24 04:11:25.409 055 15145.79 78.83 53621.90 88888.00 2015-02-24 04:11:25.909 055 15145.98 78.88 53621.88 88888.00 2015-02-24 04:11:26.409 055 15146.16 78.93 53621.85 88888.00 2015-02-24 04:11:26.909 055 15146.32 78.93 53621.74 88888.00 2015-02-24 04:11:27.409 055 15146.51 78.98 53621.70 88888.00 2015-02-24 04:11:27.909 055 15146.66 79.06 53621.72 88888.00 2015-02-24 04:11:28.409 055 15146.86 79.18 53621.68 88888.00 2015-02-24 04:11:28.909 055 15147.10 79.31 53621.77 88888.00 2015-02-24 04:11:29.409 055 15147.32 79.43 53621.74 88888.00 2015-02-24 04:11:29.909 055 15147.46 79.66 53621.78 88888.00 2015-02-24 04:11:30.409 055 15147.60 79.89 53621.77 88888.00 2015-02-24 04:11:30.909 055 15147.78 80.12 53621.78 88888.00 2015-02-24 04:11:31.409 055 15148.00 80.33 53621.74 88888.00 2015-02-24 04:11:31.909 055 15148.17 80.55 53621.69 88888.00 2015-02-24 04:11:32.409 055 15148.37 80.80 53621.70 88888.00 2015-02-24 04:11:32.909 055 15148.54 81.05 53621.70 88888.00 2015-02-24 04:11:33.409 055 15148.69 81.28 53621.67 88888.00 2015-02-24 04:11:33.909 055 15148.85 81.43 53621.61 88888.00 2015-02-24 04:11:34.409 055 15148.93 81.56 53621.49 88888.00 2015-02-24 04:11:34.909 055 15149.01 81.69 53621.51 88888.00 2015-02-24 04:11:35.409 055 15149.12 81.80 53621.52 88888.00 2015-02-24 04:11:35.909 055 15149.30 81.88 53621.47 88888.00 2015-02-24 04:11:36.409 055 15149.45 81.93 53621.44 88888.00 2015-02-24 04:11:36.909 055 15149.63 81.96 53621.41 88888.00 2015-02-24 04:11:37.409 055 15149.85 81.95 53621.40 88888.00 2015-02-24 04:11:37.909 055 15150.01 81.99 53621.33 88888.00 2015-02-24 04:11:38.409 055 15150.25 82.05 53621.26 88888.00 2015-02-24 04:11:38.909 055 15150.48 82.10 53621.22 88888.00 2015-02-24 04:11:39.409 055 15150.67 82.17 53621.26 88888.00 2015-02-24 04:11:39.909 055 15150.81 82.26 53621.25 88888.00 2015-02-24 04:11:40.409 055 15150.98 82.34 53621.19 88888.00 2015-02-24 04:11:40.909 055 15151.16 82.37 53621.14 88888.00 2015-02-24 04:11:41.409 055 15151.27 82.40 53621.09 88888.00 2015-02-24 04:11:41.909 055 15151.44 82.54 53621.09 88888.00 2015-02-24 04:11:42.409 055 15151.58 82.65 53621.07 88888.00 2015-02-24 04:11:42.909 055 15151.74 82.72 53621.03 88888.00 2015-02-24 04:11:43.409 055 15151.91 82.79 53621.00 88888.00 2015-02-24 04:11:43.909 055 15152.07 82.85 53621.02 88888.00 2015-02-24 04:11:44.409 055 15152.25 82.88 53621.02 88888.00 2015-02-24 04:11:44.909 055 15152.40 82.82 53621.02 88888.00 2015-02-24 04:11:45.409 055 15152.56 82.87 53620.93 88888.00 2015-02-24 04:11:45.909 055 15152.67 82.89 53620.87 88888.00 2015-02-24 04:11:46.409 055 15152.79 82.88 53620.84 88888.00 2015-02-24 04:11:46.909 055 15152.90 82.73 53620.80 88888.00 2015-02-24 04:11:47.409 055 15152.97 82.59 53620.78 88888.00 2015-02-24 04:11:47.909 055 15153.05 82.47 53620.76 88888.00 2015-02-24 04:11:48.409 055 15153.10 82.35 53620.61 88888.00 2015-02-24 04:11:48.909 055 15153.10 82.28 53620.52 88888.00 2015-02-24 04:11:49.409 055 15153.00 82.23 53620.36 88888.00 2015-02-24 04:11:49.909 055 15152.90 82.19 53620.25 88888.00 2015-02-24 04:11:50.409 055 15152.76 82.14 53620.12 88888.00 2015-02-24 04:11:50.909 055 15152.62 82.11 53620.03 88888.00 2015-02-24 04:11:51.409 055 15152.47 82.12 53619.96 88888.00 2015-02-24 04:11:51.909 055 15152.37 82.12 53619.85 88888.00 2015-02-24 04:11:52.409 055 15152.33 82.12 53619.75 88888.00 2015-02-24 04:11:52.909 055 15152.34 82.11 53619.72 88888.00 2015-02-24 04:11:53.409 055 15152.40 82.14 53619.67 88888.00 2015-02-24 04:11:53.909 055 15152.58 82.16 53619.59 88888.00 2015-02-24 04:11:54.409 055 15152.74 82.21 53619.51 88888.00 2015-02-24 04:11:54.909 055 15152.92 82.31 53619.54 88888.00 2015-02-24 04:11:55.409 055 15153.07 82.38 53619.54 88888.00 2015-02-24 04:11:55.909 055 15153.21 82.45 53619.49 88888.00 2015-02-24 04:11:56.409 055 15153.36 82.55 53619.42 88888.00 2015-02-24 04:11:56.909 055 15153.42 82.66 53619.40 88888.00 2015-02-24 04:11:57.409 055 15153.52 82.74 53619.34 88888.00 2015-02-24 04:11:57.909 055 15153.53 82.85 53619.26 88888.00 2015-02-24 04:11:58.409 055 15153.47 82.91 53619.22 88888.00 2015-02-24 04:11:58.909 055 15153.38 82.96 53619.16 88888.00 2015-02-24 04:11:59.409 055 15153.33 82.94 53619.10 88888.00 2015-02-24 04:11:59.909 055 15153.28 82.95 53619.06 88888.00 2015-02-24 04:12:00.409 055 15153.18 82.97 53619.07 88888.00 2015-02-24 04:12:00.909 055 15153.10 82.86 53619.03 88888.00 2015-02-24 04:12:01.409 055 15152.98 82.75 53618.96 88888.00 2015-02-24 04:12:01.909 055 15152.89 82.69 53618.91 88888.00 2015-02-24 04:12:02.409 055 15152.81 82.65 53618.89 88888.00 2015-02-24 04:12:02.909 055 15152.79 82.62 53618.88 88888.00 2015-02-24 04:12:03.409 055 15152.83 82.53 53618.80 88888.00 2015-02-24 04:12:03.909 055 15152.87 82.49 53618.69 88888.00 2015-02-24 04:12:04.409 055 15152.94 82.49 53618.61 88888.00 2015-02-24 04:12:04.909 055 15153.03 82.46 53618.54 88888.00 2015-02-24 04:12:05.409 055 15153.18 82.42 53618.42 88888.00 2015-02-24 04:12:05.909 055 15153.36 82.39 53618.30 88888.00 2015-02-24 04:12:06.409 055 15153.61 82.37 53618.25 88888.00 2015-02-24 04:12:06.909 055 15153.81 82.37 53618.14 88888.00 2015-02-24 04:12:07.409 055 15153.94 82.34 53618.03 88888.00 2015-02-24 04:12:07.909 055 15154.12 82.30 53617.97 88888.00 2015-02-24 04:12:08.409 055 15154.27 82.25 53617.90 88888.00 2015-02-24 04:12:08.909 055 15154.39 82.23 53617.80 88888.00 2015-02-24 04:12:09.409 055 15154.50 82.27 53617.74 88888.00 2015-02-24 04:12:09.909 055 15154.62 82.29 53617.69 88888.00 2015-02-24 04:12:10.409 055 15154.78 82.33 53617.69 88888.00 2015-02-24 04:12:10.909 055 15154.97 82.35 53617.68 88888.00 2015-02-24 04:12:11.409 055 15155.10 82.37 53617.59 88888.00 2015-02-24 04:12:11.909 055 15155.29 82.44 53617.55 88888.00 2015-02-24 04:12:12.409 055 15155.46 82.53 53617.54 88888.00 2015-02-24 04:12:12.909 055 15155.64 82.61 53617.48 88888.00 2015-02-24 04:12:13.409 055 15155.81 82.73 53617.43 88888.00 2015-02-24 04:12:13.909 055 15156.04 82.85 53617.42 88888.00 2015-02-24 04:12:14.409 055 15156.22 82.92 53617.34 88888.00 2015-02-24 04:12:14.909 055 15156.40 82.99 53617.23 88888.00 2015-02-24 04:12:15.409 055 15156.58 83.07 53617.16 88888.00 2015-02-24 04:12:15.909 055 15156.64 83.16 53617.05 88888.00 2015-02-24 04:12:16.409 055 15156.71 83.24 53616.97 88888.00 2015-02-24 04:12:16.909 055 15156.77 83.30 53616.87 88888.00 2015-02-24 04:12:17.409 055 15156.76 83.34 53616.81 88888.00 2015-02-24 04:12:17.909 055 15156.73 83.39 53616.76 88888.00 2015-02-24 04:12:18.409 055 15156.76 83.42 53616.72 88888.00 2015-02-24 04:12:18.909 055 15156.77 83.42 53616.63 88888.00 2015-02-24 04:12:19.409 055 15156.71 83.47 53616.60 88888.00 2015-02-24 04:12:19.909 055 15156.70 83.49 53616.50 88888.00 2015-02-24 04:12:20.409 055 15156.71 83.51 53616.49 88888.00 2015-02-24 04:12:20.909 055 15156.73 83.58 53616.47 88888.00 2015-02-24 04:12:21.409 055 15156.80 83.68 53616.47 88888.00 2015-02-24 04:12:21.909 055 15156.87 83.80 53616.44 88888.00 2015-02-24 04:12:22.409 055 15156.98 83.95 53616.38 88888.00 2015-02-24 04:12:22.909 055 15157.13 84.16 53616.35 88888.00 2015-02-24 04:12:23.409 055 15157.36 84.33 53616.38 88888.00 2015-02-24 04:12:23.909 055 15157.59 84.50 53616.44 88888.00 2015-02-24 04:12:24.409 055 15157.82 84.67 53616.48 88888.00 2015-02-24 04:12:24.909 055 15158.09 84.79 53616.49 88888.00 2015-02-24 04:12:25.409 055 15158.27 84.88 53616.49 88888.00 2015-02-24 04:12:25.909 055 15158.46 84.95 53616.49 88888.00 2015-02-24 04:12:26.409 055 15158.70 85.02 53616.55 88888.00 2015-02-24 04:12:26.909 055 15158.95 85.12 53616.57 88888.00 2015-02-24 04:12:27.409 055 15159.20 85.24 53616.53 88888.00 2015-02-24 04:12:27.909 055 15159.40 85.31 53616.53 88888.00 2015-02-24 04:12:28.409 055 15159.57 85.33 53616.59 88888.00 2015-02-24 04:12:28.909 055 15159.79 85.40 53616.62 88888.00 2015-02-24 04:12:29.409 055 15159.99 85.45 53616.63 88888.00 2015-02-24 04:12:29.909 055 15160.11 85.45 53616.59 88888.00 2015-02-24 04:12:30.409 055 15160.18 85.51 53616.58 88888.00 2015-02-24 04:12:30.909 055 15160.29 85.53 53616.59 88888.00 2015-02-24 04:12:31.409 055 15160.34 85.54 53616.58 88888.00 2015-02-24 04:12:31.909 055 15160.43 85.56 53616.56 88888.00 2015-02-24 04:12:32.409 055 15160.54 85.58 53616.53 88888.00 2015-02-24 04:12:32.909 055 15160.62 85.59 53616.49 88888.00 2015-02-24 04:12:33.409 055 15160.67 85.60 53616.42 88888.00 2015-02-24 04:12:33.909 055 15160.70 85.60 53616.29 88888.00 2015-02-24 04:12:34.409 055 15160.72 85.53 53616.22 88888.00 2015-02-24 04:12:34.909 055 15160.78 85.42 53616.12 88888.00 2015-02-24 04:12:35.409 055 15160.90 85.39 53616.00 88888.00 2015-02-24 04:12:35.909 055 15160.96 85.33 53615.98 88888.00 2015-02-24 04:12:36.409 055 15160.94 85.27 53615.88 88888.00 2015-02-24 04:12:36.909 055 15160.99 85.19 53615.74 88888.00 2015-02-24 04:12:37.409 055 15161.08 85.16 53615.69 88888.00 2015-02-24 04:12:37.909 055 15161.15 85.14 53615.61 88888.00 2015-02-24 04:12:38.409 055 15161.28 85.22 53615.55 88888.00 2015-02-24 04:12:38.909 055 15161.38 85.27 53615.51 88888.00 2015-02-24 04:12:39.409 055 15161.57 85.37 53615.48 88888.00 2015-02-24 04:12:39.909 055 15161.76 85.46 53615.45 88888.00 2015-02-24 04:12:40.409 055 15161.92 85.54 53615.40 88888.00 2015-02-24 04:12:40.909 055 15162.06 85.71 53615.27 88888.00 2015-02-24 04:12:41.409 055 15162.19 85.86 53615.21 88888.00 2015-02-24 04:12:41.909 055 15162.32 86.06 53615.22 88888.00 2015-02-24 04:12:42.409 055 15162.42 86.25 53615.18 88888.00 2015-02-24 04:12:42.909 055 15162.53 86.44 53615.11 88888.00 2015-02-24 04:12:43.409 055 15162.64 86.68 53615.09 88888.00 2015-02-24 04:12:43.909 055 15162.76 86.93 53615.03 88888.00 2015-02-24 04:12:44.409 055 15162.89 87.12 53615.05 88888.00 2015-02-24 04:12:44.909 055 15162.96 87.30 53615.01 88888.00 2015-02-24 04:12:45.409 055 15163.10 87.43 53614.96 88888.00 2015-02-24 04:12:45.909 055 15163.34 87.53 53614.92 88888.00 2015-02-24 04:12:46.409 055 15163.59 87.56 53614.86 88888.00 2015-02-24 04:12:46.909 055 15163.84 87.58 53614.79 88888.00 2015-02-24 04:12:47.409 055 15164.13 87.59 53614.73 88888.00 2015-02-24 04:12:47.909 055 15164.34 87.55 53614.67 88888.00 2015-02-24 04:12:48.409 055 15164.50 87.47 53614.57 88888.00 2015-02-24 04:12:48.909 055 15164.69 87.41 53614.52 88888.00 2015-02-24 04:12:49.409 055 15164.88 87.36 53614.52 88888.00 2015-02-24 04:12:49.909 055 15165.06 87.28 53614.43 88888.00 2015-02-24 04:12:50.409 055 15165.23 87.26 53614.35 88888.00 2015-02-24 04:12:50.909 055 15165.37 87.20 53614.22 88888.00 2015-02-24 04:12:51.409 055 15165.56 87.10 53614.06 88888.00 2015-02-24 04:12:51.909 055 15165.74 87.03 53614.00 88888.00 2015-02-24 04:12:52.409 055 15165.96 86.92 53613.91 88888.00 2015-02-24 04:12:52.909 055 15166.23 86.80 53613.88 88888.00 2015-02-24 04:12:53.409 055 15166.45 86.69 53613.87 88888.00 2015-02-24 04:12:53.909 055 15166.64 86.59 53613.82 88888.00 2015-02-24 04:12:54.409 055 15166.87 86.55 53613.73 88888.00 2015-02-24 04:12:54.909 055 15167.17 86.57 53613.74 88888.00 2015-02-24 04:12:55.409 055 15167.37 86.61 53613.75 88888.00 2015-02-24 04:12:55.909 055 15167.55 86.71 53613.71 88888.00 2015-02-24 04:12:56.409 055 15167.72 86.86 53613.67 88888.00 2015-02-24 04:12:56.909 055 15167.92 87.04 53613.61 88888.00 2015-02-24 04:12:57.409 055 15168.03 87.23 53613.61 88888.00 2015-02-24 04:12:57.909 055 15168.07 87.41 53613.56 88888.00 2015-02-24 04:12:58.409 055 15168.15 87.59 53613.50 88888.00 2015-02-24 04:12:58.909 055 15168.28 87.71 53613.43 88888.00 2015-02-24 04:12:59.409 055 15168.46 87.83 53613.38 88888.00 2015-02-24 04:12:59.909 055 15168.70 87.93 53613.38 88888.00 2015-02-24 04:13:00.409 055 15168.91 87.98 53613.42 88888.00 2015-02-24 04:13:00.909 055 15169.15 88.05 53613.36 88888.00 2015-02-24 04:13:01.409 055 15169.39 88.15 53613.34 88888.00 2015-02-24 04:13:01.909 055 15169.65 88.23 53613.35 88888.00 2015-02-24 04:13:02.409 055 15169.83 88.28 53613.34 88888.00 2015-02-24 04:13:02.909 055 15170.10 88.40 53613.32 88888.00 2015-02-24 04:13:03.409 055 15170.28 88.53 53613.27 88888.00 2015-02-24 04:13:03.909 055 15170.47 88.69 53613.29 88888.00 2015-02-24 04:13:04.409 055 15170.67 88.86 53613.25 88888.00 2015-02-24 04:13:04.909 055 15170.79 89.06 53613.18 88888.00 2015-02-24 04:13:05.409 055 15170.91 89.25 53613.10 88888.00 2015-02-24 04:13:05.909 055 15171.07 89.42 53613.01 88888.00 2015-02-24 04:13:06.409 055 15171.23 89.55 53612.95 88888.00 2015-02-24 04:13:06.909 055 15171.38 89.68 53612.92 88888.00 2015-02-24 04:13:07.409 055 15171.59 89.73 53612.85 88888.00 2015-02-24 04:13:07.909 055 15171.73 89.80 53612.73 88888.00 2015-02-24 04:13:08.409 055 15171.92 89.91 53612.72 88888.00 2015-02-24 04:13:08.909 055 15172.14 90.01 53612.70 88888.00 2015-02-24 04:13:09.409 055 15172.33 90.13 53612.62 88888.00 2015-02-24 04:13:09.909 055 15172.58 90.23 53612.56 88888.00 2015-02-24 04:13:10.409 055 15172.82 90.31 53612.47 88888.00 2015-02-24 04:13:10.909 055 15173.08 90.39 53612.45 88888.00 2015-02-24 04:13:11.409 055 15173.31 90.49 53612.50 88888.00 2015-02-24 04:13:11.909 055 15173.60 90.56 53612.52 88888.00 2015-02-24 04:13:12.409 055 15173.89 90.65 53612.52 88888.00 2015-02-24 04:13:12.909 055 15174.07 90.67 53612.44 88888.00 2015-02-24 04:13:13.409 055 15174.25 90.75 53612.43 88888.00 2015-02-24 04:13:13.909 055 15174.44 90.82 53612.49 88888.00 2015-02-24 04:13:14.409 055 15174.62 90.86 53612.42 88888.00 2015-02-24 04:13:14.909 055 15174.83 90.94 53612.37 88888.00 2015-02-24 04:13:15.409 055 15174.99 91.07 53612.35 88888.00 2015-02-24 04:13:15.909 055 15175.08 91.13 53612.26 88888.00 2015-02-24 04:13:16.409 055 15175.26 91.27 53612.19 88888.00 2015-02-24 04:13:16.909 055 15175.37 91.37 53612.13 88888.00 2015-02-24 04:13:17.409 055 15175.45 91.44 53612.06 88888.00 2015-02-24 04:13:17.909 055 15175.53 91.56 53612.02 88888.00 2015-02-24 04:13:18.409 055 15175.64 91.67 53611.97 88888.00 2015-02-24 04:13:18.909 055 15175.73 91.72 53611.93 88888.00 2015-02-24 04:13:19.409 055 15175.82 91.73 53611.93 88888.00 2015-02-24 04:13:19.909 055 15175.89 91.71 53611.89 88888.00 2015-02-24 04:13:20.409 055 15176.02 91.67 53611.91 88888.00 2015-02-24 04:13:20.909 055 15176.16 91.64 53611.91 88888.00 2015-02-24 04:13:21.409 055 15176.33 91.63 53611.88 88888.00 2015-02-24 04:13:21.909 055 15176.43 91.59 53611.85 88888.00 2015-02-24 04:13:22.409 055 15176.53 91.53 53611.86 88888.00 2015-02-24 04:13:22.909 055 15176.62 91.45 53611.92 88888.00 2015-02-24 04:13:23.409 055 15176.72 91.36 53612.02 88888.00 2015-02-24 04:13:23.909 055 15176.78 91.29 53612.06 88888.00 2015-02-24 04:13:24.409 055 15176.81 91.21 53612.04 88888.00 2015-02-24 04:13:24.909 055 15176.77 91.16 53612.02 88888.00 2015-02-24 04:13:25.409 055 15176.77 91.11 53612.06 88888.00 2015-02-24 04:13:25.909 055 15176.81 90.96 53612.02 88888.00 2015-02-24 04:13:26.409 055 15176.90 90.84 53611.97 88888.00 2015-02-24 04:13:26.909 055 15176.98 90.68 53612.01 88888.00 2015-02-24 04:13:27.409 055 15177.02 90.58 53611.96 88888.00 2015-02-24 04:13:27.909 055 15177.03 90.44 53611.93 88888.00 2015-02-24 04:13:28.409 055 15177.04 90.34 53611.93 88888.00 2015-02-24 04:13:28.909 055 15177.12 90.32 53611.92 88888.00 2015-02-24 04:13:29.409 055 15177.17 90.27 53611.89 88888.00 2015-02-24 04:13:29.909 055 15177.30 90.24 53611.82 88888.00 2015-02-24 04:13:30.409 055 15177.36 90.24 53611.80 88888.00 2015-02-24 04:13:30.909 055 15177.35 90.26 53611.82 88888.00 2015-02-24 04:13:31.409 055 15177.39 90.23 53611.89 88888.00 2015-02-24 04:13:31.909 055 15177.32 90.17 53611.96 88888.00 2015-02-24 04:13:32.409 055 15177.36 90.15 53612.03 88888.00 2015-02-24 04:13:32.909 055 15177.41 90.20 53612.14 88888.00 2015-02-24 04:13:33.409 055 15177.44 90.30 53612.21 88888.00 2015-02-24 04:13:33.909 055 15177.49 90.42 53612.27 88888.00 2015-02-24 04:13:34.409 055 15177.49 90.49 53612.38 88888.00 2015-02-24 04:13:34.909 055 15177.57 90.52 53612.42 88888.00 2015-02-24 04:13:35.409 055 15177.60 90.58 53612.53 88888.00 2015-02-24 04:13:35.909 055 15177.57 90.56 53612.58 88888.00 2015-02-24 04:13:36.409 055 15177.53 90.51 53612.61 88888.00 2015-02-24 04:13:36.909 055 15177.49 90.50 53612.62 88888.00 2015-02-24 04:13:37.409 055 15177.48 90.50 53612.65 88888.00 2015-02-24 04:13:37.909 055 15177.47 90.53 53612.64 88888.00 2015-02-24 04:13:38.409 055 15177.39 90.68 53612.63 88888.00 2015-02-24 04:13:38.909 055 15177.27 90.76 53612.64 88888.00 2015-02-24 04:13:39.409 055 15177.18 90.91 53612.63 88888.00 2015-02-24 04:13:39.909 055 15177.07 91.02 53612.58 88888.00 2015-02-24 04:13:40.409 055 15177.00 91.15 53612.56 88888.00 2015-02-24 04:13:40.909 055 15176.90 91.25 53612.60 88888.00 2015-02-24 04:13:41.409 055 15176.88 91.33 53612.60 88888.00 2015-02-24 04:13:41.909 055 15176.90 91.35 53612.57 88888.00 2015-02-24 04:13:42.409 055 15176.97 91.37 53612.61 88888.00 2015-02-24 04:13:42.909 055 15177.05 91.34 53612.65 88888.00 2015-02-24 04:13:43.409 055 15177.16 91.26 53612.78 88888.00 2015-02-24 04:13:43.909 055 15177.21 91.20 53612.86 88888.00 2015-02-24 04:13:44.409 055 15177.25 91.19 53612.97 88888.00 2015-02-24 04:13:44.909 055 15177.24 91.17 53613.16 88888.00 2015-02-24 04:13:45.409 055 15177.32 91.17 53613.29 88888.00 2015-02-24 04:13:45.909 055 15177.32 91.13 53613.31 88888.00 2015-02-24 04:13:46.409 055 15177.33 91.08 53613.42 88888.00 2015-02-24 04:13:46.909 055 15177.34 91.11 53613.50 88888.00 2015-02-24 04:13:47.409 055 15177.34 91.13 53613.56 88888.00 2015-02-24 04:13:47.909 055 15177.38 91.12 53613.60 88888.00 2015-02-24 04:13:48.409 055 15177.39 91.15 53613.65 88888.00 2015-02-24 04:13:48.909 055 15177.39 91.21 53613.75 88888.00 2015-02-24 04:13:49.409 055 15177.41 91.28 53613.82 88888.00 2015-02-24 04:13:49.909 055 15177.38 91.28 53613.86 88888.00 2015-02-24 04:13:50.409 055 15177.34 91.33 53613.92 88888.00 2015-02-24 04:13:50.909 055 15177.34 91.39 53613.98 88888.00 2015-02-24 04:13:51.409 055 15177.33 91.44 53614.01 88888.00 2015-02-24 04:13:51.909 055 15177.21 91.50 53614.02 88888.00 2015-02-24 04:13:52.409 055 15177.08 91.56 53614.01 88888.00 2015-02-24 04:13:52.909 055 15176.83 91.63 53614.04 88888.00 2015-02-24 04:13:53.409 055 15176.63 91.73 53614.03 88888.00 2015-02-24 04:13:53.909 055 15176.43 91.85 53614.04 88888.00 2015-02-24 04:13:54.409 055 15176.23 91.97 53614.11 88888.00 2015-02-24 04:13:54.909 055 15175.93 92.11 53614.12 88888.00 2015-02-24 04:13:55.409 055 15175.72 92.24 53614.11 88888.00 2015-02-24 04:13:55.909 055 15175.50 92.43 53614.10 88888.00 2015-02-24 04:13:56.409 055 15175.37 92.60 53614.10 88888.00 2015-02-24 04:13:56.909 055 15175.17 92.73 53614.10 88888.00 2015-02-24 04:13:57.409 055 15175.07 92.77 53614.10 88888.00 2015-02-24 04:13:57.909 055 15175.05 92.80 53614.14 88888.00 2015-02-24 04:13:58.409 055 15175.04 92.81 53614.11 88888.00 2015-02-24 04:13:58.909 055 15175.06 92.83 53614.13 88888.00 2015-02-24 04:13:59.409 055 15175.16 92.85 53614.26 88888.00 2015-02-24 04:13:59.909 055 15175.24 92.80 53614.40 88888.00 2015-02-24 04:14:00.409 055 15175.33 92.75 53614.52 88888.00 2015-02-24 04:14:00.909 055 15175.41 92.71 53614.58 88888.00 2015-02-24 04:14:01.409 055 15175.51 92.65 53614.68 88888.00 2015-02-24 04:14:01.909 055 15175.57 92.62 53614.80 88888.00 2015-02-24 04:14:02.409 055 15175.57 92.64 53614.87 88888.00 2015-02-24 04:14:02.909 055 15175.55 92.67 53614.96 88888.00 2015-02-24 04:14:03.409 055 15175.46 92.72 53615.07 88888.00 2015-02-24 04:14:03.909 055 15175.37 92.84 53615.14 88888.00 2015-02-24 04:14:04.409 055 15175.26 92.98 53615.15 88888.00 2015-02-24 04:14:04.909 055 15175.12 93.10 53615.12 88888.00 2015-02-24 04:14:05.409 055 15174.94 93.23 53615.11 88888.00 2015-02-24 04:14:05.909 055 15174.79 93.32 53615.03 88888.00 2015-02-24 04:14:06.409 055 15174.73 93.37 53614.98 88888.00 2015-02-24 04:14:06.909 055 15174.64 93.35 53614.99 88888.00 2015-02-24 04:14:07.409 055 15174.62 93.32 53615.02 88888.00 2015-02-24 04:14:07.909 055 15174.59 93.21 53615.00 88888.00 2015-02-24 04:14:08.409 055 15174.59 93.09 53614.98 88888.00 2015-02-24 04:14:08.909 055 15174.53 92.89 53614.97 88888.00 2015-02-24 04:14:09.409 055 15174.48 92.69 53614.93 88888.00 2015-02-24 04:14:09.909 055 15174.42 92.45 53614.95 88888.00 2015-02-24 04:14:10.409 055 15174.39 92.16 53614.97 88888.00 2015-02-24 04:14:10.909 055 15174.33 91.87 53614.92 88888.00 2015-02-24 04:14:11.409 055 15174.26 91.60 53614.94 88888.00 2015-02-24 04:14:11.909 055 15174.28 91.37 53614.89 88888.00 2015-02-24 04:14:12.409 055 15174.33 91.10 53614.93 88888.00 2015-02-24 04:14:12.909 055 15174.31 90.92 53614.94 88888.00 2015-02-24 04:14:13.409 055 15174.27 90.82 53614.94 88888.00 2015-02-24 04:14:13.909 055 15174.17 90.74 53614.97 88888.00 2015-02-24 04:14:14.409 055 15174.07 90.72 53614.99 88888.00 2015-02-24 04:14:14.909 055 15173.89 90.76 53615.08 88888.00 2015-02-24 04:14:15.409 055 15173.72 90.90 53615.14 88888.00 2015-02-24 04:14:15.909 055 15173.60 91.08 53615.20 88888.00 2015-02-24 04:14:16.409 055 15173.46 91.24 53615.27 88888.00 2015-02-24 04:14:16.909 055 15173.27 91.38 53615.34 88888.00 2015-02-24 04:14:17.409 055 15173.16 91.58 53615.36 88888.00 2015-02-24 04:14:17.909 055 15173.14 91.69 53615.35 88888.00 2015-02-24 04:14:18.409 055 15173.08 91.78 53615.44 88888.00 2015-02-24 04:14:18.909 055 15173.05 91.90 53615.59 88888.00 2015-02-24 04:14:19.409 055 15173.11 91.99 53615.66 88888.00 2015-02-24 04:14:19.909 055 15173.13 92.05 53615.75 88888.00 2015-02-24 04:14:20.410 055 15173.13 92.00 53615.85 88888.00 2015-02-24 04:14:20.910 055 15173.26 91.99 53615.92 88888.00 2015-02-24 04:14:21.410 055 15173.38 91.96 53616.00 88888.00 2015-02-24 04:14:21.910 055 15173.52 91.95 53616.09 88888.00 2015-02-24 04:14:22.410 055 15173.73 91.93 53616.21 88888.00 2015-02-24 04:14:22.910 055 15173.90 91.91 53616.28 88888.00 2015-02-24 04:14:23.410 055 15174.06 91.90 53616.37 88888.00 2015-02-24 04:14:23.910 055 15174.21 91.86 53616.37 88888.00 2015-02-24 04:14:24.410 055 15174.32 91.72 53616.45 88888.00 2015-02-24 04:14:24.910 055 15174.39 91.69 53616.44 88888.00 2015-02-24 04:14:25.410 055 15174.53 91.68 53616.48 88888.00 2015-02-24 04:14:25.910 055 15174.62 91.64 53616.54 88888.00 2015-02-24 04:14:26.410 055 15174.71 91.63 53616.56 88888.00 2015-02-24 04:14:26.910 055 15174.75 91.62 53616.49 88888.00 2015-02-24 04:14:27.410 055 15174.80 91.64 53616.47 88888.00 2015-02-24 04:14:27.910 055 15174.82 91.69 53616.48 88888.00 2015-02-24 04:14:28.410 055 15174.80 91.73 53616.45 88888.00 2015-02-24 04:14:28.910 055 15174.79 91.78 53616.46 88888.00 2015-02-24 04:14:29.410 055 15174.87 91.87 53616.42 88888.00 2015-02-24 04:14:29.910 055 15174.90 91.93 53616.42 88888.00 2015-02-24 04:14:30.410 055 15174.91 91.97 53616.36 88888.00 2015-02-24 04:14:30.910 055 15174.97 92.00 53616.33 88888.00 2015-02-24 04:14:31.410 055 15175.00 92.11 53616.41 88888.00 2015-02-24 04:14:31.910 055 15175.04 92.23 53616.49 88888.00 2015-02-24 04:14:32.410 055 15175.03 92.40 53616.57 88888.00 2015-02-24 04:14:32.910 055 15174.97 92.57 53616.59 88888.00 2015-02-24 04:14:33.410 055 15174.89 92.69 53616.65 88888.00 2015-02-24 04:14:33.910 055 15174.80 92.83 53616.70 88888.00 2015-02-24 04:14:34.410 055 15174.75 92.91 53616.63 88888.00 2015-02-24 04:14:34.910 055 15174.71 92.97 53616.59 88888.00 2015-02-24 04:14:35.410 055 15174.73 92.94 53616.60 88888.00 2015-02-24 04:14:35.910 055 15174.71 92.85 53616.63 88888.00 2015-02-24 04:14:36.410 055 15174.69 92.76 53616.59 88888.00 2015-02-24 04:14:36.910 055 15174.83 92.73 53616.55 88888.00 2015-02-24 04:14:37.410 055 15174.94 92.65 53616.57 88888.00 2015-02-24 04:14:37.910 055 15175.04 92.57 53616.59 88888.00 2015-02-24 04:14:38.410 055 15175.13 92.49 53616.58 88888.00 2015-02-24 04:14:38.910 055 15175.26 92.47 53616.61 88888.00 2015-02-24 04:14:39.410 055 15175.37 92.50 53616.54 88888.00 2015-02-24 04:14:39.910 055 15175.50 92.58 53616.53 88888.00 2015-02-24 04:14:40.410 055 15175.57 92.68 53616.53 88888.00 2015-02-24 04:14:40.910 055 15175.70 92.81 53616.50 88888.00 2015-02-24 04:14:41.410 055 15175.85 92.91 53616.62 88888.00 2015-02-24 04:14:41.910 055 15176.00 92.97 53616.72 88888.00 2015-02-24 04:14:42.410 055 15176.20 93.01 53616.85 88888.00 2015-02-24 04:14:42.910 055 15176.38 93.00 53617.02 88888.00 2015-02-24 04:14:43.410 055 15176.53 93.03 53617.17 88888.00 2015-02-24 04:14:43.910 055 15176.66 93.01 53617.23 88888.00 2015-02-24 04:14:44.410 055 15176.71 93.00 53617.25 88888.00 2015-02-24 04:14:44.910 055 15176.70 92.99 53617.31 88888.00 2015-02-24 04:14:45.410 055 15176.69 92.95 53617.38 88888.00 2015-02-24 04:14:45.910 055 15176.72 92.86 53617.43 88888.00 2015-02-24 04:14:46.410 055 15176.79 92.79 53617.44 88888.00 2015-02-24 04:14:46.910 055 15176.75 92.71 53617.42 88888.00 2015-02-24 04:14:47.410 055 15176.70 92.59 53617.42 88888.00 2015-02-24 04:14:47.910 055 15176.70 92.58 53617.43 88888.00 2015-02-24 04:14:48.410 055 15176.65 92.67 53617.48 88888.00 2015-02-24 04:14:48.910 055 15176.50 92.81 53617.48 88888.00 2015-02-24 04:14:49.410 055 15176.42 92.92 53617.54 88888.00 2015-02-24 04:14:49.910 055 15176.34 92.98 53617.60 88888.00 2015-02-24 04:14:50.410 055 15176.23 92.99 53617.63 88888.00 2015-02-24 04:14:50.910 055 15176.13 93.05 53617.69 88888.00 2015-02-24 04:14:51.410 055 15176.08 93.06 53617.71 88888.00 2015-02-24 04:14:51.910 055 15176.16 93.06 53617.78 88888.00 2015-02-24 04:14:52.410 055 15176.22 93.05 53617.86 88888.00 2015-02-24 04:14:52.910 055 15176.22 93.07 53617.89 88888.00 2015-02-24 04:14:53.410 055 15176.27 93.08 53617.94 88888.00 2015-02-24 04:14:53.910 055 15176.29 93.11 53618.02 88888.00 2015-02-24 04:14:54.410 055 15176.34 93.16 53618.09 88888.00 2015-02-24 04:14:54.910 055 15176.34 93.18 53618.11 88888.00 2015-02-24 04:14:55.410 055 15176.38 93.15 53618.13 88888.00 2015-02-24 04:14:55.910 055 15176.44 93.08 53618.19 88888.00 2015-02-24 04:14:56.410 055 15176.49 93.08 53618.25 88888.00 2015-02-24 04:14:56.910 055 15176.51 93.11 53618.35 88888.00 2015-02-24 04:14:57.410 055 15176.54 93.18 53618.40 88888.00 2015-02-24 04:14:57.910 055 15176.59 93.25 53618.44 88888.00 2015-02-24 04:14:58.410 055 15176.63 93.29 53618.49 88888.00 2015-02-24 04:14:58.910 055 15176.59 93.45 53618.48 88888.00 2015-02-24 04:14:59.410 055 15176.58 93.63 53618.49 88888.00 2015-02-24 04:14:59.910 055 15176.54 93.79 53618.51 88888.00 2015-02-24 04:15:00.410 055 15176.53 93.92 53618.58 88888.00 2015-02-24 04:15:00.910 055 15176.60 94.02 53618.60 88888.00 2015-02-24 04:15:01.410 055 15176.70 94.05 53618.67 88888.00 2015-02-24 04:15:01.910 055 15176.83 94.13 53618.75 88888.00 2015-02-24 04:15:02.410 055 15176.97 94.16 53618.79 88888.00 2015-02-24 04:15:02.910 055 15177.11 94.13 53618.82 88888.00 2015-02-24 04:15:03.410 055 15177.25 94.15 53618.85 88888.00 2015-02-24 04:15:03.910 055 15177.44 94.15 53618.90 88888.00 2015-02-24 04:15:04.410 055 15177.60 94.20 53618.96 88888.00 2015-02-24 04:15:04.910 055 15177.74 94.23 53619.02 88888.00 2015-02-24 04:15:05.410 055 15177.87 94.30 53619.03 88888.00 2015-02-24 04:15:05.910 055 15177.98 94.31 53619.08 88888.00 2015-02-24 04:15:06.410 055 15178.10 94.35 53619.09 88888.00 2015-02-24 04:15:06.910 055 15178.23 94.44 53619.07 88888.00 2015-02-24 04:15:07.410 055 15178.28 94.56 53619.08 88888.00 2015-02-24 04:15:07.910 055 15178.29 94.66 53619.04 88888.00 2015-02-24 04:15:08.410 055 15178.24 94.81 53619.00 88888.00 2015-02-24 04:15:08.910 055 15178.19 94.96 53618.97 88888.00 2015-02-24 04:15:09.410 055 15178.21 95.04 53618.95 88888.00 2015-02-24 04:15:09.910 055 15178.21 95.13 53618.98 88888.00 2015-02-24 04:15:10.410 055 15178.25 95.23 53618.99 88888.00 2015-02-24 04:15:10.910 055 15178.28 95.31 53619.04 88888.00 2015-02-24 04:15:11.410 055 15178.34 95.36 53619.11 88888.00 2015-02-24 04:15:11.910 055 15178.40 95.44 53619.21 88888.00 2015-02-24 04:15:12.410 055 15178.40 95.51 53619.28 88888.00 2015-02-24 04:15:12.910 055 15178.41 95.56 53619.34 88888.00 2015-02-24 04:15:13.410 055 15178.46 95.63 53619.47 88888.00 2015-02-24 04:15:13.910 055 15178.44 95.67 53619.54 88888.00 2015-02-24 04:15:14.410 055 15178.41 95.73 53619.62 88888.00 2015-02-24 04:15:14.910 055 15178.34 95.83 53619.72 88888.00 2015-02-24 04:15:15.410 055 15178.28 95.88 53619.78 88888.00 2015-02-24 04:15:15.910 055 15178.23 95.99 53619.85 88888.00 2015-02-24 04:15:16.410 055 15178.29 96.09 53619.90 88888.00 2015-02-24 04:15:16.910 055 15178.35 96.20 53620.03 88888.00 2015-02-24 04:15:17.410 055 15178.44 96.22 53620.09 88888.00 2015-02-24 04:15:17.910 055 15178.58 96.17 53620.15 88888.00 2015-02-24 04:15:18.410 055 15178.70 96.11 53620.21 88888.00 2015-02-24 04:15:18.910 055 15178.84 96.00 53620.29 88888.00 2015-02-24 04:15:19.410 055 15178.98 95.83 53620.29 88888.00 2015-02-24 04:15:19.910 055 15179.15 95.67 53620.35 88888.00 2015-02-24 04:15:20.410 055 15179.29 95.51 53620.42 88888.00 2015-02-24 04:15:20.910 055 15179.37 95.36 53620.46 88888.00 2015-02-24 04:15:21.410 055 15179.49 95.19 53620.48 88888.00 2015-02-24 04:15:21.910 055 15179.61 95.04 53620.52 88888.00 2015-02-24 04:15:22.410 055 15179.73 94.88 53620.55 88888.00 2015-02-24 04:15:22.910 055 15179.78 94.84 53620.59 88888.00 2015-02-24 04:15:23.410 055 15179.80 94.76 53620.58 88888.00 2015-02-24 04:15:23.910 055 15179.82 94.67 53620.61 88888.00 2015-02-24 04:15:24.410 055 15179.82 94.57 53620.63 88888.00 2015-02-24 04:15:24.910 055 15179.83 94.49 53620.59 88888.00 2015-02-24 04:15:25.410 055 15179.91 94.39 53620.61 88888.00 2015-02-24 04:15:25.910 055 15179.96 94.32 53620.55 88888.00 2015-02-24 04:15:26.410 055 15180.05 94.31 53620.49 88888.00 2015-02-24 04:15:26.910 055 15180.05 94.31 53620.46 88888.00 2015-02-24 04:15:27.410 055 15180.10 94.35 53620.40 88888.00 2015-02-24 04:15:27.910 055 15180.14 94.39 53620.36 88888.00 2015-02-24 04:15:28.410 055 15180.19 94.41 53620.29 88888.00 2015-02-24 04:15:28.910 055 15180.22 94.41 53620.28 88888.00 2015-02-24 04:15:29.410 055 15180.30 94.39 53620.31 88888.00 2015-02-24 04:15:29.910 055 15180.37 94.40 53620.27 88888.00 2015-02-24 04:15:30.410 055 15180.43 94.38 53620.26 88888.00 2015-02-24 04:15:30.910 055 15180.55 94.35 53620.31 88888.00 2015-02-24 04:15:31.410 055 15180.66 94.32 53620.35 88888.00 2015-02-24 04:15:31.910 055 15180.72 94.35 53620.31 88888.00 2015-02-24 04:15:32.410 055 15180.85 94.40 53620.29 88888.00 2015-02-24 04:15:32.910 055 15180.95 94.53 53620.31 88888.00 2015-02-24 04:15:33.410 055 15181.02 94.62 53620.36 88888.00 2015-02-24 04:15:33.910 055 15181.22 94.75 53620.33 88888.00 2015-02-24 04:15:34.410 055 15181.38 94.91 53620.29 88888.00 2015-02-24 04:15:34.910 055 15181.55 94.99 53620.28 88888.00 2015-02-24 04:15:35.410 055 15181.75 95.04 53620.29 88888.00 2015-02-24 04:15:35.910 055 15182.02 95.09 53620.32 88888.00 2015-02-24 04:15:36.410 055 15182.28 95.15 53620.40 88888.00 2015-02-24 04:15:36.910 055 15182.56 95.19 53620.46 88888.00 2015-02-24 04:15:37.410 055 15182.83 95.21 53620.60 88888.00 2015-02-24 04:15:37.910 055 15182.98 95.22 53620.81 88888.00 2015-02-24 04:15:38.410 055 15183.09 95.22 53621.03 88888.00 2015-02-24 04:15:38.910 055 15183.19 95.19 53621.23 88888.00 2015-02-24 04:15:39.410 055 15183.20 95.19 53621.36 88888.00 2015-02-24 04:15:39.910 055 15183.18 95.14 53621.50 88888.00 2015-02-24 04:15:40.410 055 15183.17 95.13 53621.58 88888.00 2015-02-24 04:15:40.910 055 15183.07 95.10 53621.60 88888.00 2015-02-24 04:15:41.410 055 15182.86 95.06 53621.59 88888.00 2015-02-24 04:15:41.910 055 15182.60 95.06 53621.52 88888.00 2015-02-24 04:15:42.410 055 15182.40 95.04 53621.47 88888.00 2015-02-24 04:15:42.910 055 15182.15 95.00 53621.36 88888.00 2015-02-24 04:15:43.410 055 15181.94 94.95 53621.22 88888.00 2015-02-24 04:15:43.910 055 15181.82 94.91 53621.08 88888.00 2015-02-24 04:15:44.410 055 15181.75 94.95 53620.94 88888.00 2015-02-24 04:15:44.910 055 15181.74 94.97 53620.84 88888.00 2015-02-24 04:15:45.410 055 15181.72 94.93 53620.71 88888.00 2015-02-24 04:15:45.910 055 15181.73 94.97 53620.65 88888.00 2015-02-24 04:15:46.410 055 15181.83 94.98 53620.53 88888.00 2015-02-24 04:15:46.910 055 15181.94 94.95 53620.35 88888.00 2015-02-24 04:15:47.410 055 15182.08 94.96 53620.24 88888.00 2015-02-24 04:15:47.910 055 15182.27 95.04 53620.19 88888.00 2015-02-24 04:15:48.410 055 15182.48 95.11 53620.16 88888.00 2015-02-24 04:15:48.910 055 15182.75 95.14 53620.15 88888.00 2015-02-24 04:15:49.410 055 15183.05 95.16 53620.18 88888.00 2015-02-24 04:15:49.910 055 15183.39 95.11 53620.26 88888.00 2015-02-24 04:15:50.410 055 15183.76 95.06 53620.35 88888.00 2015-02-24 04:15:50.910 055 15184.19 95.00 53620.44 88888.00 2015-02-24 04:15:51.410 055 15184.61 94.96 53620.63 88888.00 2015-02-24 04:15:51.910 055 15184.92 94.99 53620.77 88888.00 2015-02-24 04:15:52.410 055 15185.26 95.08 53620.87 88888.00 2015-02-24 04:15:52.910 055 15185.49 95.18 53621.00 88888.00 2015-02-24 04:15:53.410 055 15185.62 95.31 53621.05 88888.00 2015-02-24 04:15:53.910 055 15185.76 95.44 53621.11 88888.00 2015-02-24 04:15:54.410 055 15185.81 95.53 53621.20 88888.00 2015-02-24 04:15:54.910 055 15185.77 95.58 53621.26 88888.00 2015-02-24 04:15:55.410 055 15185.84 95.62 53621.33 88888.00 2015-02-24 04:15:55.910 055 15185.83 95.65 53621.32 88888.00 2015-02-24 04:15:56.410 055 15185.83 95.66 53621.27 88888.00 2015-02-24 04:15:56.910 055 15185.81 95.66 53621.22 88888.00 2015-02-24 04:15:57.410 055 15185.89 95.62 53621.23 88888.00 2015-02-24 04:15:57.910 055 15185.93 95.51 53621.18 88888.00 2015-02-24 04:15:58.410 055 15186.03 95.40 53621.09 88888.00 2015-02-24 04:15:58.910 055 15186.11 95.27 53621.05 88888.00 2015-02-24 04:15:59.410 055 15186.29 95.17 53620.97 88888.00 2015-02-24 04:15:59.910 055 15186.44 95.07 53620.88 88888.00 2015-02-24 04:16:00.410 055 15186.49 95.02 53620.79 88888.00 2015-02-24 04:16:00.910 055 15186.55 94.96 53620.63 88888.00 2015-02-24 04:16:01.410 055 15186.57 94.91 53620.52 88888.00 2015-02-24 04:16:01.910 055 15186.70 94.98 53620.43 88888.00 2015-02-24 04:16:02.410 055 15186.85 95.07 53620.32 88888.00 2015-02-24 04:16:02.910 055 15187.01 95.19 53620.22 88888.00 2015-02-24 04:16:03.410 055 15187.24 95.34 53620.12 88888.00 2015-02-24 04:16:03.910 055 15187.46 95.50 53620.00 88888.00 2015-02-24 04:16:04.410 055 15187.64 95.71 53619.92 88888.00 2015-02-24 04:16:04.910 055 15187.83 95.91 53619.86 88888.00 2015-02-24 04:16:05.410 055 15188.00 96.12 53619.83 88888.00 2015-02-24 04:16:05.910 055 15188.15 96.30 53619.80 88888.00 2015-02-24 04:16:06.410 055 15188.37 96.46 53619.83 88888.00 2015-02-24 04:16:06.910 055 15188.62 96.54 53619.91 88888.00 2015-02-24 04:16:07.410 055 15188.78 96.58 53619.99 88888.00 2015-02-24 04:16:07.910 055 15188.82 96.68 53620.05 88888.00 2015-02-24 04:16:08.410 055 15188.93 96.71 53620.11 88888.00 2015-02-24 04:16:08.910 055 15188.98 96.74 53620.10 88888.00 2015-02-24 04:16:09.410 055 15188.98 96.74 53620.04 88888.00 2015-02-24 04:16:09.910 055 15189.13 96.74 53620.04 88888.00 2015-02-24 04:16:10.410 055 15189.34 96.73 53620.03 88888.00 2015-02-24 04:16:10.910 055 15189.50 96.71 53619.91 88888.00 2015-02-24 04:16:11.410 055 15189.72 96.69 53619.85 88888.00 2015-02-24 04:16:11.910 055 15189.91 96.69 53619.77 88888.00 2015-02-24 04:16:12.410 055 15190.22 96.65 53619.67 88888.00 2015-02-24 04:16:12.910 055 15190.51 96.61 53619.56 88888.00 2015-02-24 04:16:13.410 055 15190.76 96.60 53619.45 88888.00 2015-02-24 04:16:13.910 055 15191.03 96.56 53619.45 88888.00 2015-02-24 04:16:14.410 055 15191.34 96.54 53619.42 88888.00 2015-02-24 04:16:14.910 055 15191.58 96.47 53619.30 88888.00 2015-02-24 04:16:15.410 055 15191.80 96.47 53619.20 88888.00 2015-02-24 04:16:15.910 055 15191.96 96.54 53619.09 88888.00 2015-02-24 04:16:16.410 055 15192.15 96.63 53619.00 88888.00 2015-02-24 04:16:16.910 055 15192.28 96.70 53618.89 88888.00 2015-02-24 04:16:17.410 055 15192.40 96.77 53618.86 88888.00 2015-02-24 04:16:17.910 055 15192.53 96.88 53618.78 88888.00 2015-02-24 04:16:18.410 055 15192.64 97.03 53618.72 88888.00 2015-02-24 04:16:18.910 055 15192.69 97.13 53618.65 88888.00 2015-02-24 04:16:19.410 055 15192.75 97.20 53618.66 88888.00 2015-02-24 04:16:19.910 055 15192.84 97.25 53618.68 88888.00 2015-02-24 04:16:20.410 055 15192.89 97.30 53618.67 88888.00 2015-02-24 04:16:20.910 055 15192.99 97.37 53618.74 88888.00 2015-02-24 04:16:21.410 055 15193.07 97.44 53618.84 88888.00 2015-02-24 04:16:21.910 055 15193.14 97.53 53618.95 88888.00 2015-02-24 04:16:22.410 055 15193.29 97.65 53619.11 88888.00 2015-02-24 04:16:22.910 055 15193.44 97.74 53619.23 88888.00 2015-02-24 04:16:23.410 055 15193.56 97.82 53619.36 88888.00 2015-02-24 04:16:23.910 055 15193.63 97.92 53619.48 88888.00 2015-02-24 04:16:24.410 055 15193.78 98.03 53619.52 88888.00 2015-02-24 04:16:24.910 055 15193.88 98.04 53619.57 88888.00 2015-02-24 04:16:25.410 055 15194.04 98.08 53619.58 88888.00 2015-02-24 04:16:25.910 055 15194.16 98.13 53619.58 88888.00 2015-02-24 04:16:26.410 055 15194.34 98.22 53619.54 88888.00 2015-02-24 04:16:26.910 055 15194.49 98.27 53619.43 88888.00 2015-02-24 04:16:27.410 055 15194.61 98.34 53619.35 88888.00 2015-02-24 04:16:27.910 055 15194.74 98.42 53619.21 88888.00 2015-02-24 04:16:28.410 055 15194.89 98.45 53619.11 88888.00 2015-02-24 04:16:28.910 055 15194.97 98.51 53619.01 88888.00 2015-02-24 04:16:29.410 055 15195.02 98.60 53618.85 88888.00 2015-02-24 04:16:29.910 055 15195.07 98.67 53618.77 88888.00 2015-02-24 04:16:30.410 055 15195.05 98.77 53618.68 88888.00 2015-02-24 04:16:30.910 055 15195.05 98.89 53618.62 88888.00 2015-02-24 04:16:31.410 055 15195.07 99.00 53618.56 88888.00 2015-02-24 04:16:31.910 055 15195.15 99.06 53618.46 88888.00 2015-02-24 04:16:32.410 055 15195.28 99.15 53618.42 88888.00 2015-02-24 04:16:32.910 055 15195.40 99.26 53618.36 88888.00 2015-02-24 04:16:33.410 055 15195.60 99.32 53618.27 88888.00 2015-02-24 04:16:33.910 055 15195.79 99.30 53618.23 88888.00 2015-02-24 04:16:34.410 055 15195.98 99.25 53618.16 88888.00 2015-02-24 04:16:34.910 055 15196.22 99.25 53618.04 88888.00 2015-02-24 04:16:35.410 055 15196.50 99.24 53617.95 88888.00 2015-02-24 04:16:35.910 055 15196.71 99.21 53617.88 88888.00 2015-02-24 04:16:36.410 055 15196.89 99.16 53617.79 88888.00 2015-02-24 04:16:36.910 055 15197.09 99.11 53617.70 88888.00 2015-02-24 04:16:37.410 055 15197.31 99.10 53617.60 88888.00 2015-02-24 04:16:37.910 055 15197.43 99.04 53617.48 88888.00 2015-02-24 04:16:38.410 055 15197.56 99.00 53617.43 88888.00 2015-02-24 04:16:38.910 055 15197.67 99.02 53617.37 88888.00 2015-02-24 04:16:39.410 055 15197.84 99.03 53617.27 88888.00 2015-02-24 04:16:39.910 055 15197.95 99.02 53617.21 88888.00 2015-02-24 04:16:40.410 055 15198.03 99.02 53617.09 88888.00 2015-02-24 04:16:40.910 055 15198.18 99.05 53616.98 88888.00 2015-02-24 04:16:41.410 055 15198.24 99.05 53616.93 88888.00 2015-02-24 04:16:41.910 055 15198.32 99.03 53616.81 88888.00 2015-02-24 04:16:42.410 055 15198.45 98.98 53616.68 88888.00 2015-02-24 04:16:42.910 055 15198.54 98.98 53616.60 88888.00 2015-02-24 04:16:43.410 055 15198.71 98.95 53616.56 88888.00 2015-02-24 04:16:43.910 055 15198.85 98.91 53616.49 88888.00 2015-02-24 04:16:44.410 055 15198.99 98.86 53616.44 88888.00 2015-02-24 04:16:44.910 055 15199.03 98.82 53616.28 88888.00 2015-02-24 04:16:45.410 055 15199.04 98.79 53616.17 88888.00 2015-02-24 04:16:45.910 055 15199.08 98.72 53616.02 88888.00 2015-02-24 04:16:46.410 055 15199.11 98.58 53616.00 88888.00 2015-02-24 04:16:46.910 055 15199.21 98.50 53615.90 88888.00 2015-02-24 04:16:47.410 055 15199.30 98.46 53615.84 88888.00 2015-02-24 04:16:47.910 055 15199.42 98.36 53615.82 88888.00 2015-02-24 04:16:48.410 055 15199.57 98.30 53615.77 88888.00 2015-02-24 04:16:48.910 055 15199.71 98.36 53615.79 88888.00 2015-02-24 04:16:49.410 055 15199.84 98.29 53615.82 88888.00 2015-02-24 04:16:49.910 055 15200.02 98.19 53615.82 88888.00 2015-02-24 04:16:50.410 055 15200.16 98.03 53615.81 88888.00 2015-02-24 04:16:50.910 055 15200.28 97.94 53615.77 88888.00 2015-02-24 04:16:51.410 055 15200.47 97.82 53615.74 88888.00 2015-02-24 04:16:51.910 055 15200.62 97.79 53615.68 88888.00 2015-02-24 04:16:52.410 055 15200.77 97.81 53615.62 88888.00 2015-02-24 04:16:52.910 055 15200.82 97.78 53615.56 88888.00 2015-02-24 04:16:53.410 055 15200.91 97.78 53615.51 88888.00 2015-02-24 04:16:53.910 055 15201.02 97.85 53615.51 88888.00 2015-02-24 04:16:54.410 055 15201.19 97.96 53615.52 88888.00 2015-02-24 04:16:54.910 055 15201.30 98.02 53615.49 88888.00 2015-02-24 04:16:55.410 055 15201.39 98.16 53615.46 88888.00 2015-02-24 04:16:55.910 055 15201.47 98.24 53615.42 88888.00 2015-02-24 04:16:56.410 055 15201.55 98.37 53615.42 88888.00 2015-02-24 04:16:56.910 055 15201.66 98.51 53615.43 88888.00 2015-02-24 04:16:57.410 055 15201.81 98.52 53615.41 88888.00 2015-02-24 04:16:57.910 055 15202.00 98.54 53615.41 88888.00 2015-02-24 04:16:58.410 055 15202.22 98.61 53615.36 88888.00 2015-02-24 04:16:58.910 055 15202.39 98.64 53615.39 88888.00 2015-02-24 04:16:59.410 055 15202.63 98.64 53615.38 88888.00 2015-02-24 04:16:59.910 055 15202.85 98.76 53615.41 88888.00 2015-02-24 04:17:00.410 055 15203.07 98.82 53615.49 88888.00 2015-02-24 04:17:00.910 055 15203.26 98.91 53615.61 88888.00 2015-02-24 04:17:01.410 055 15203.42 99.03 53615.68 88888.00 2015-02-24 04:17:01.910 055 15203.56 99.12 53615.81 88888.00 2015-02-24 04:17:02.410 055 15203.70 99.17 53615.90 88888.00 2015-02-24 04:17:02.910 055 15203.82 99.24 53615.88 88888.00 2015-02-24 04:17:03.410 055 15203.92 99.25 53615.86 88888.00 2015-02-24 04:17:03.910 055 15204.00 99.26 53615.89 88888.00 2015-02-24 04:17:04.410 055 15204.03 99.22 53615.83 88888.00 2015-02-24 04:17:04.910 055 15204.07 99.14 53615.76 88888.00 2015-02-24 04:17:05.410 055 15204.07 99.06 53615.65 88888.00 2015-02-24 04:17:05.910 055 15204.03 99.07 53615.53 88888.00 2015-02-24 04:17:06.410 055 15204.00 99.04 53615.44 88888.00 2015-02-24 04:17:06.910 055 15203.93 98.97 53615.32 88888.00 2015-02-24 04:17:07.410 055 15203.85 98.90 53615.23 88888.00 2015-02-24 04:17:07.910 055 15203.82 98.81 53615.08 88888.00 2015-02-24 04:17:08.410 055 15203.83 98.79 53614.94 88888.00 2015-02-24 04:17:08.910 055 15203.87 98.82 53614.82 88888.00 2015-02-24 04:17:09.410 055 15203.97 98.89 53614.73 88888.00 2015-02-24 04:17:09.910 055 15204.05 98.93 53614.60 88888.00 2015-02-24 04:17:10.410 055 15204.16 99.02 53614.48 88888.00 2015-02-24 04:17:10.910 055 15204.25 99.08 53614.39 88888.00 2015-02-24 04:17:11.410 055 15204.28 99.13 53614.28 88888.00 2015-02-24 04:17:11.910 055 15204.35 99.08 53614.25 88888.00 2015-02-24 04:17:12.410 055 15204.47 98.98 53614.21 88888.00 2015-02-24 04:17:12.910 055 15204.57 99.00 53614.13 88888.00 2015-02-24 04:17:13.410 055 15204.68 98.98 53614.11 88888.00 2015-02-24 04:17:13.910 055 15204.66 98.93 53614.13 88888.00 2015-02-24 04:17:14.410 055 15204.69 98.86 53614.10 88888.00 2015-02-24 04:17:14.910 055 15204.71 98.76 53614.03 88888.00 2015-02-24 04:17:15.410 055 15204.73 98.67 53613.99 88888.00 2015-02-24 04:17:15.910 055 15204.74 98.61 53614.00 88888.00 2015-02-24 04:17:16.410 055 15204.80 98.51 53613.98 88888.00 2015-02-24 04:17:16.910 055 15204.80 98.34 53613.93 88888.00 2015-02-24 04:17:17.410 055 15204.75 98.12 53613.92 88888.00 2015-02-24 04:17:17.910 055 15204.68 97.91 53613.88 88888.00 2015-02-24 04:17:18.410 055 15204.55 97.69 53613.85 88888.00 2015-02-24 04:17:18.910 055 15204.48 97.48 53613.80 88888.00 2015-02-24 04:17:19.410 055 15204.36 97.18 53613.70 88888.00 2015-02-24 04:17:19.910 055 15204.30 96.98 53613.57 88888.00 2015-02-24 04:17:20.410 055 15204.17 96.82 53613.56 88888.00 2015-02-24 04:17:20.910 055 15204.07 96.68 53613.57 88888.00 2015-02-24 04:17:21.410 055 15203.97 96.49 53613.54 88888.00 2015-02-24 04:17:21.910 055 15203.83 96.36 53613.46 88888.00 2015-02-24 04:17:22.410 055 15203.66 96.23 53613.44 88888.00 2015-02-24 04:17:22.910 055 15203.53 96.16 53613.36 88888.00 2015-02-24 04:17:23.410 055 15203.39 96.12 53613.31 88888.00 2015-02-24 04:17:23.910 055 15203.24 96.12 53613.22 88888.00 2015-02-24 04:17:24.410 055 15203.03 96.20 53613.18 88888.00 2015-02-24 04:17:24.910 055 15202.84 96.25 53613.21 88888.00 2015-02-24 04:17:25.410 055 15202.65 96.30 53613.20 88888.00 2015-02-24 04:17:25.910 055 15202.45 96.29 53613.18 88888.00 2015-02-24 04:17:26.410 055 15202.22 96.32 53613.14 88888.00 2015-02-24 04:17:26.910 055 15201.98 96.32 53613.11 88888.00 2015-02-24 04:17:27.410 055 15201.75 96.31 53613.11 88888.00 2015-02-24 04:17:27.910 055 15201.55 96.31 53613.12 88888.00 2015-02-24 04:17:28.410 055 15201.32 96.38 53613.09 88888.00 2015-02-24 04:17:28.910 055 15201.16 96.42 53613.03 88888.00 2015-02-24 04:17:29.410 055 15201.09 96.46 53612.95 88888.00 2015-02-24 04:17:29.910 055 15200.95 96.54 53612.92 88888.00 2015-02-24 04:17:30.410 055 15200.91 96.57 53612.97 88888.00 2015-02-24 04:17:30.910 055 15200.88 96.57 53613.03 88888.00 2015-02-24 04:17:31.410 055 15200.90 96.57 53613.04 88888.00 2015-02-24 04:17:31.910 055 15200.90 96.57 53613.12 88888.00 2015-02-24 04:17:32.410 055 15200.83 96.53 53613.22 88888.00 2015-02-24 04:17:32.910 055 15200.79 96.48 53613.23 88888.00 2015-02-24 04:17:33.410 055 15200.79 96.46 53613.30 88888.00 2015-02-24 04:17:33.910 055 15200.86 96.44 53613.33 88888.00 2015-02-24 04:17:34.410 055 15200.93 96.42 53613.34 88888.00 2015-02-24 04:17:34.910 055 15200.95 96.40 53613.42 88888.00 2015-02-24 04:17:35.410 055 15201.02 96.39 53613.50 88888.00 2015-02-24 04:17:35.910 055 15201.10 96.40 53613.52 88888.00 2015-02-24 04:17:36.410 055 15201.17 96.46 53613.47 88888.00 2015-02-24 04:17:36.910 055 15201.21 96.51 53613.51 88888.00 2015-02-24 04:17:37.410 055 15201.29 96.56 53613.47 88888.00 2015-02-24 04:17:37.910 055 15201.32 96.61 53613.42 88888.00 2015-02-24 04:17:38.410 055 15201.34 96.68 53613.43 88888.00 2015-02-24 04:17:38.910 055 15201.36 96.78 53613.47 88888.00 2015-02-24 04:17:39.410 055 15201.37 96.96 53613.46 88888.00 2015-02-24 04:17:39.910 055 15201.36 97.09 53613.45 88888.00 2015-02-24 04:17:40.410 055 15201.35 97.14 53613.40 88888.00 2015-02-24 04:17:40.910 055 15201.37 97.25 53613.39 88888.00 2015-02-24 04:17:41.410 055 15201.48 97.39 53613.37 88888.00 2015-02-24 04:17:41.910 055 15201.55 97.44 53613.31 88888.00 2015-02-24 04:17:42.410 055 15201.54 97.47 53613.24 88888.00 2015-02-24 04:17:42.910 055 15201.53 97.44 53613.19 88888.00 2015-02-24 04:17:43.410 055 15201.46 97.39 53613.14 88888.00 2015-02-24 04:17:43.910 055 15201.41 97.31 53613.06 88888.00 2015-02-24 04:17:44.410 055 15201.41 97.20 53613.00 88888.00 2015-02-24 04:17:44.910 055 15201.38 97.12 53612.96 88888.00 2015-02-24 04:17:45.410 055 15201.37 97.01 53612.89 88888.00 2015-02-24 04:17:45.910 055 15201.35 96.87 53612.85 88888.00 2015-02-24 04:17:46.410 055 15201.35 96.74 53612.80 88888.00 2015-02-24 04:17:46.910 055 15201.38 96.66 53612.74 88888.00 2015-02-24 04:17:47.410 055 15201.49 96.53 53612.70 88888.00 2015-02-24 04:17:47.910 055 15201.45 96.42 53612.70 88888.00 2015-02-24 04:17:48.410 055 15201.34 96.32 53612.60 88888.00 2015-02-24 04:17:48.910 055 15201.32 96.27 53612.61 88888.00 2015-02-24 04:17:49.410 055 15201.30 96.20 53612.61 88888.00 2015-02-24 04:17:49.910 055 15201.29 96.17 53612.62 88888.00 2015-02-24 04:17:50.410 055 15201.27 96.10 53612.52 88888.00 2015-02-24 04:17:50.910 055 15201.32 96.08 53612.47 88888.00 2015-02-24 04:17:51.410 055 15201.34 96.03 53612.43 88888.00 2015-02-24 04:17:51.910 055 15201.36 96.02 53612.36 88888.00 2015-02-24 04:17:52.410 055 15201.38 96.12 53612.31 88888.00 2015-02-24 04:17:52.910 055 15201.37 96.14 53612.31 88888.00 2015-02-24 04:17:53.410 055 15201.37 96.16 53612.25 88888.00 2015-02-24 04:17:53.910 055 15201.32 96.19 53612.12 88888.00 2015-02-24 04:17:54.410 055 15201.26 96.19 53612.00 88888.00 2015-02-24 04:17:54.910 055 15201.27 96.26 53611.90 88888.00 2015-02-24 04:17:55.410 055 15201.26 96.30 53611.84 88888.00 2015-02-24 04:17:55.910 055 15201.29 96.36 53611.79 88888.00 2015-02-24 04:17:56.410 055 15201.27 96.43 53611.74 88888.00 2015-02-24 04:17:56.910 055 15201.28 96.51 53611.73 88888.00 2015-02-24 04:17:57.410 055 15201.36 96.55 53611.71 88888.00 2015-02-24 04:17:57.910 055 15201.46 96.57 53611.66 88888.00 2015-02-24 04:17:58.410 055 15201.49 96.62 53611.60 88888.00 2015-02-24 04:17:58.910 055 15201.54 96.64 53611.53 88888.00 2015-02-24 04:17:59.410 055 15201.59 96.64 53611.43 88888.00 2015-02-24 04:17:59.910 055 15201.58 96.65 53611.32 88888.00 2015-02-24 04:18:00.410 055 15201.63 96.60 53611.20 88888.00 2015-02-24 04:18:00.910 055 15201.71 96.56 53611.12 88888.00 2015-02-24 04:18:01.410 055 15201.79 96.48 53611.00 88888.00 2015-02-24 04:18:01.910 055 15201.88 96.46 53610.86 88888.00 2015-02-24 04:18:02.410 055 15201.97 96.44 53610.72 88888.00 2015-02-24 04:18:02.910 055 15202.12 96.40 53610.62 88888.00 2015-02-24 04:18:03.410 055 15202.29 96.37 53610.56 88888.00 2015-02-24 04:18:03.910 055 15202.51 96.34 53610.50 88888.00 2015-02-24 04:18:04.410 055 15202.71 96.34 53610.39 88888.00 2015-02-24 04:18:04.910 055 15202.87 96.32 53610.35 88888.00 2015-02-24 04:18:05.410 055 15203.02 96.35 53610.42 88888.00 2015-02-24 04:18:05.910 055 15203.24 96.28 53610.43 88888.00 2015-02-24 04:18:06.410 055 15203.44 96.21 53610.51 88888.00 2015-02-24 04:18:06.910 055 15203.66 96.21 53610.61 88888.00 2015-02-24 04:18:07.410 055 15203.81 96.22 53610.73 88888.00 2015-02-24 04:18:07.910 055 15203.96 96.21 53610.85 88888.00 2015-02-24 04:18:08.410 055 15204.08 96.17 53610.97 88888.00 2015-02-24 04:18:08.910 055 15204.23 96.16 53611.06 88888.00 2015-02-24 04:18:09.410 055 15204.39 96.10 53611.12 88888.00 2015-02-24 04:18:09.910 055 15204.51 96.06 53611.08 88888.00 2015-02-24 04:18:10.410 055 15204.60 96.05 53611.08 88888.00 2015-02-24 04:18:10.910 055 15204.65 96.04 53611.06 88888.00 2015-02-24 04:18:11.410 055 15204.68 96.03 53611.08 88888.00 2015-02-24 04:18:11.910 055 15204.69 95.99 53611.00 88888.00 2015-02-24 04:18:12.410 055 15204.68 95.99 53610.89 88888.00 2015-02-24 04:18:12.910 055 15204.66 96.01 53610.85 88888.00 2015-02-24 04:18:13.410 055 15204.60 96.02 53610.78 88888.00 2015-02-24 04:18:13.910 055 15204.51 95.99 53610.67 88888.00 2015-02-24 04:18:14.410 055 15204.45 95.96 53610.61 88888.00 2015-02-24 04:18:14.910 055 15204.47 96.03 53610.49 88888.00 2015-02-24 04:18:15.410 055 15204.50 96.11 53610.37 88888.00 2015-02-24 04:18:15.910 055 15204.46 96.18 53610.28 88888.00 2015-02-24 04:18:16.410 055 15204.42 96.30 53610.27 88888.00 2015-02-24 04:18:16.910 055 15204.42 96.38 53610.19 88888.00 2015-02-24 04:18:17.410 055 15204.44 96.47 53610.14 88888.00 2015-02-24 04:18:17.910 055 15204.53 96.56 53610.08 88888.00 2015-02-24 04:18:18.410 055 15204.62 96.56 53610.04 88888.00 2015-02-24 04:18:18.910 055 15204.66 96.53 53610.02 88888.00 2015-02-24 04:18:19.410 055 15204.63 96.45 53609.96 88888.00 2015-02-24 04:18:19.910 055 15204.65 96.34 53609.87 88888.00 2015-02-24 04:18:20.410 055 15204.73 96.26 53609.77 88888.00 2015-02-24 04:18:20.910 055 15204.71 96.21 53609.63 88888.00 2015-02-24 04:18:21.410 055 15204.68 96.10 53609.59 88888.00 2015-02-24 04:18:21.910 055 15204.63 95.99 53609.56 88888.00 2015-02-24 04:18:22.410 055 15204.52 95.91 53609.46 88888.00 2015-02-24 04:18:22.910 055 15204.41 95.85 53609.39 88888.00 2015-02-24 04:18:23.410 055 15204.32 95.82 53609.31 88888.00 2015-02-24 04:18:23.910 055 15204.19 95.78 53609.27 88888.00 2015-02-24 04:18:24.410 055 15204.05 95.73 53609.24 88888.00 2015-02-24 04:18:24.910 055 15203.88 95.67 53609.22 88888.00 2015-02-24 04:18:25.410 055 15203.70 95.59 53609.14 88888.00 2015-02-24 04:18:25.910 055 15203.63 95.57 53609.06 88888.00 2015-02-24 04:18:26.410 055 15203.53 95.50 53608.98 88888.00 2015-02-24 04:18:26.910 055 15203.45 95.44 53608.90 88888.00 2015-02-24 04:18:27.410 055 15203.36 95.36 53608.81 88888.00 2015-02-24 04:18:27.910 055 15203.28 95.27 53608.70 88888.00 2015-02-24 04:18:28.410 055 15203.18 95.23 53608.58 88888.00 2015-02-24 04:18:28.910 055 15203.05 95.18 53608.49 88888.00 2015-02-24 04:18:29.410 055 15202.96 95.17 53608.38 88888.00 2015-02-24 04:18:29.910 055 15202.90 95.25 53608.29 88888.00 2015-02-24 04:18:30.410 055 15202.82 95.36 53608.22 88888.00 2015-02-24 04:18:30.910 055 15202.78 95.43 53608.17 88888.00 2015-02-24 04:18:31.410 055 15202.66 95.51 53608.12 88888.00 2015-02-24 04:18:31.910 055 15202.62 95.61 53608.10 88888.00 2015-02-24 04:18:32.410 055 15202.60 95.75 53608.08 88888.00 2015-02-24 04:18:32.910 055 15202.54 95.79 53608.01 88888.00 2015-02-24 04:18:33.410 055 15202.55 95.90 53607.99 88888.00 2015-02-24 04:18:33.910 055 15202.53 96.00 53607.98 88888.00 2015-02-24 04:18:34.410 055 15202.63 96.02 53607.99 88888.00 2015-02-24 04:18:34.910 055 15202.75 95.96 53607.99 88888.00 2015-02-24 04:18:35.410 055 15202.88 95.99 53608.01 88888.00 2015-02-24 04:18:35.910 055 15202.98 95.97 53608.01 88888.00 2015-02-24 04:18:36.410 055 15203.08 95.94 53608.01 88888.00 2015-02-24 04:18:36.910 055 15203.24 95.94 53608.03 88888.00 2015-02-24 04:18:37.410 055 15203.37 95.93 53608.06 88888.00 2015-02-24 04:18:37.910 055 15203.49 95.88 53608.05 88888.00 2015-02-24 04:18:38.410 055 15203.66 95.85 53608.08 88888.00 2015-02-24 04:18:38.910 055 15203.80 95.84 53608.17 88888.00 2015-02-24 04:18:39.410 055 15203.85 95.82 53608.20 88888.00 2015-02-24 04:18:39.910 055 15203.93 95.74 53608.22 88888.00 2015-02-24 04:18:40.410 055 15203.96 95.70 53608.25 88888.00 2015-02-24 04:18:40.910 055 15203.98 95.68 53608.28 88888.00 2015-02-24 04:18:41.410 055 15203.98 95.69 53608.31 88888.00 2015-02-24 04:18:41.910 055 15203.96 95.76 53608.32 88888.00 2015-02-24 04:18:42.410 055 15203.92 95.82 53608.34 88888.00 2015-02-24 04:18:42.910 055 15203.94 95.79 53608.38 88888.00 2015-02-24 04:18:43.410 055 15204.00 95.77 53608.37 88888.00 2015-02-24 04:18:43.910 055 15204.07 95.75 53608.40 88888.00 2015-02-24 04:18:44.410 055 15204.12 95.68 53608.41 88888.00 2015-02-24 04:18:44.910 055 15204.17 95.57 53608.36 88888.00 2015-02-24 04:18:45.410 055 15204.25 95.47 53608.28 88888.00 2015-02-24 04:18:45.910 055 15204.30 95.36 53608.23 88888.00 2015-02-24 04:18:46.410 055 15204.36 95.25 53608.21 88888.00 2015-02-24 04:18:46.910 055 15204.39 95.15 53608.12 88888.00 2015-02-24 04:18:47.410 055 15204.46 95.00 53608.07 88888.00 2015-02-24 04:18:47.910 055 15204.42 94.91 53607.99 88888.00 2015-02-24 04:18:48.410 055 15204.35 94.85 53607.91 88888.00 2015-02-24 04:18:48.910 055 15204.36 94.80 53607.82 88888.00 2015-02-24 04:18:49.410 055 15204.34 94.75 53607.78 88888.00 2015-02-24 04:18:49.910 055 15204.32 94.71 53607.70 88888.00 2015-02-24 04:18:50.410 055 15204.38 94.71 53607.58 88888.00 2015-02-24 04:18:50.910 055 15204.39 94.71 53607.51 88888.00 2015-02-24 04:18:51.410 055 15204.44 94.75 53607.52 88888.00 2015-02-24 04:18:51.910 055 15204.46 94.82 53607.50 88888.00 2015-02-24 04:18:52.410 055 15204.55 94.90 53607.45 88888.00 2015-02-24 04:18:52.910 055 15204.61 94.95 53607.41 88888.00 2015-02-24 04:18:53.410 055 15204.73 94.99 53607.42 88888.00 2015-02-24 04:18:53.910 055 15204.83 95.00 53607.42 88888.00 2015-02-24 04:18:54.410 055 15204.97 94.98 53607.38 88888.00 2015-02-24 04:18:54.910 055 15205.05 94.91 53607.31 88888.00 2015-02-24 04:18:55.410 055 15205.14 94.83 53607.26 88888.00 2015-02-24 04:18:55.910 055 15205.25 94.73 53607.15 88888.00 2015-02-24 04:18:56.410 055 15205.36 94.65 53607.09 88888.00 2015-02-24 04:18:56.910 055 15205.51 94.58 53607.00 88888.00 2015-02-24 04:18:57.410 055 15205.60 94.52 53606.93 88888.00 2015-02-24 04:18:57.910 055 15205.68 94.41 53606.75 88888.00 2015-02-24 04:18:58.410 055 15205.75 94.38 53606.69 88888.00 2015-02-24 04:18:58.910 055 15205.86 94.37 53606.64 88888.00 2015-02-24 04:18:59.410 055 15206.01 94.37 53606.53 88888.00 2015-02-24 04:18:59.910 055 15206.24 94.41 53606.44 88888.00 2015-02-24 04:19:00.410 055 15206.46 94.54 53606.37 88888.00 2015-02-24 04:19:00.910 055 15206.70 94.62 53606.32 88888.00 2015-02-24 04:19:01.410 055 15207.01 94.70 53606.29 88888.00 2015-02-24 04:19:01.910 055 15207.34 94.75 53606.26 88888.00 2015-02-24 04:19:02.410 055 15207.59 94.78 53606.21 88888.00 2015-02-24 04:19:02.910 055 15207.87 94.80 53606.22 88888.00 2015-02-24 04:19:03.410 055 15208.12 94.85 53606.21 88888.00 2015-02-24 04:19:03.910 055 15208.36 94.81 53606.21 88888.00 2015-02-24 04:19:04.410 055 15208.53 94.74 53606.18 88888.00 2015-02-24 04:19:04.910 055 15208.71 94.67 53606.18 88888.00 2015-02-24 04:19:05.410 055 15208.94 94.58 53606.17 88888.00 2015-02-24 04:19:05.910 055 15209.06 94.53 53606.16 88888.00 2015-02-24 04:19:06.410 055 15209.18 94.49 53606.19 88888.00 2015-02-24 04:19:06.910 055 15209.22 94.44 53606.20 88888.00 2015-02-24 04:19:07.410 055 15209.24 94.46 53606.18 88888.00 2015-02-24 04:19:07.910 055 15209.34 94.48 53606.17 88888.00 2015-02-24 04:19:08.410 055 15209.48 94.48 53606.11 88888.00 2015-02-24 04:19:08.910 055 15209.60 94.52 53606.09 88888.00 2015-02-24 04:19:09.410 055 15209.73 94.61 53606.08 88888.00 2015-02-24 04:19:09.910 055 15209.84 94.67 53606.01 88888.00 2015-02-24 04:19:10.410 055 15209.97 94.76 53605.93 88888.00 2015-02-24 04:19:10.910 055 15210.07 94.87 53605.88 88888.00 2015-02-24 04:19:11.410 055 15210.18 94.90 53605.93 88888.00 2015-02-24 04:19:11.910 055 15210.27 94.91 53605.91 88888.00 2015-02-24 04:19:12.410 055 15210.32 95.00 53605.88 88888.00 2015-02-24 04:19:12.910 055 15210.43 95.04 53605.88 88888.00 2015-02-24 04:19:13.410 055 15210.49 95.13 53605.86 88888.00 2015-02-24 04:19:13.910 055 15210.59 95.25 53605.85 88888.00 2015-02-24 04:19:14.410 055 15210.66 95.35 53605.79 88888.00 2015-02-24 04:19:14.910 055 15210.71 95.48 53605.79 88888.00 2015-02-24 04:19:15.410 055 15210.77 95.54 53605.79 88888.00 2015-02-24 04:19:15.910 055 15210.79 95.61 53605.77 88888.00 2015-02-24 04:19:16.410 055 15210.83 95.76 53605.74 88888.00 2015-02-24 04:19:16.910 055 15210.94 95.83 53605.73 88888.00 2015-02-24 04:19:17.410 055 15210.99 95.87 53605.73 88888.00 2015-02-24 04:19:17.910 055 15211.08 95.87 53605.80 88888.00 2015-02-24 04:19:18.410 055 15211.24 95.88 53605.79 88888.00 2015-02-24 04:19:18.910 055 15211.29 95.87 53605.73 88888.00 2015-02-24 04:19:19.410 055 15211.31 95.82 53605.68 88888.00 2015-02-24 04:19:19.910 055 15211.23 95.74 53605.58 88888.00 2015-02-24 04:19:20.410 055 15211.16 95.65 53605.50 88888.00 2015-02-24 04:19:20.910 055 15211.15 95.60 53605.45 88888.00 2015-02-24 04:19:21.410 055 15211.21 95.61 53605.36 88888.00 2015-02-24 04:19:21.910 055 15211.26 95.67 53605.31 88888.00 2015-02-24 04:19:22.410 055 15211.24 95.70 53605.33 88888.00 2015-02-24 04:19:22.910 055 15211.30 95.73 53605.28 88888.00 2015-02-24 04:19:23.410 055 15211.31 95.78 53605.18 88888.00 2015-02-24 04:19:23.910 055 15211.33 95.78 53605.18 88888.00 2015-02-24 04:19:24.410 055 15211.30 95.82 53605.24 88888.00 2015-02-24 04:19:24.910 055 15211.26 95.88 53605.19 88888.00 2015-02-24 04:19:25.410 055 15211.26 95.95 53605.11 88888.00 2015-02-24 04:19:25.910 055 15211.24 96.00 53605.13 88888.00 2015-02-24 04:19:26.410 055 15211.31 96.08 53605.06 88888.00 2015-02-24 04:19:26.910 055 15211.35 96.17 53604.99 88888.00 2015-02-24 04:19:27.410 055 15211.34 96.27 53604.97 88888.00 2015-02-24 04:19:27.910 055 15211.37 96.35 53604.90 88888.00 2015-02-24 04:19:28.410 055 15211.40 96.44 53604.80 88888.00 2015-02-24 04:19:28.910 055 15211.46 96.52 53604.74 88888.00 2015-02-24 04:19:29.410 055 15211.44 96.57 53604.72 88888.00 2015-02-24 04:19:29.910 055 15211.55 96.58 53604.67 88888.00 2015-02-24 04:19:30.410 055 15211.69 96.61 53604.65 88888.00 2015-02-24 04:19:30.910 055 15211.78 96.64 53604.67 88888.00 2015-02-24 04:19:31.410 055 15211.88 96.64 53604.65 88888.00 2015-02-24 04:19:31.910 055 15212.02 96.63 53604.60 88888.00 2015-02-24 04:19:32.410 055 15212.14 96.61 53604.59 88888.00 2015-02-24 04:19:32.910 055 15212.21 96.56 53604.63 88888.00 2015-02-24 04:19:33.410 055 15212.26 96.56 53604.66 88888.00 2015-02-24 04:19:33.910 055 15212.31 96.56 53604.70 88888.00 2015-02-24 04:19:34.410 055 15212.34 96.53 53604.80 88888.00 2015-02-24 04:19:34.910 055 15212.48 96.57 53604.84 88888.00 2015-02-24 04:19:35.410 055 15212.55 96.64 53604.81 88888.00 2015-02-24 04:19:35.910 055 15212.62 96.69 53604.83 88888.00 2015-02-24 04:19:36.410 055 15212.66 96.70 53604.79 88888.00 2015-02-24 04:19:36.910 055 15212.66 96.71 53604.78 88888.00 2015-02-24 04:19:37.410 055 15212.64 96.81 53604.85 88888.00 2015-02-24 04:19:37.910 055 15212.68 96.79 53604.90 88888.00 2015-02-24 04:19:38.410 055 15212.64 96.87 53604.92 88888.00 2015-02-24 04:19:38.910 055 15212.58 96.97 53604.95 88888.00 2015-02-24 04:19:39.410 055 15212.43 97.03 53604.96 88888.00 2015-02-24 04:19:39.910 055 15212.29 97.05 53604.93 88888.00 2015-02-24 04:19:40.410 055 15212.16 97.11 53604.87 88888.00 2015-02-24 04:19:40.910 055 15211.95 97.17 53604.75 88888.00 2015-02-24 04:19:41.410 055 15211.79 97.24 53604.70 88888.00 2015-02-24 04:19:41.910 055 15211.75 97.31 53604.71 88888.00 2015-02-24 04:19:42.410 055 15211.67 97.44 53604.68 88888.00 2015-02-24 04:19:42.910 055 15211.67 97.55 53604.58 88888.00 2015-02-24 04:19:43.410 055 15211.68 97.52 53604.51 88888.00 2015-02-24 04:19:43.910 055 15211.71 97.49 53604.49 88888.00 2015-02-24 04:19:44.410 055 15211.67 97.52 53604.47 88888.00 2015-02-24 04:19:44.910 055 15211.75 97.47 53604.43 88888.00 2015-02-24 04:19:45.410 055 15211.80 97.41 53604.37 88888.00 2015-02-24 04:19:45.910 055 15211.79 97.39 53604.32 88888.00 2015-02-24 04:19:46.410 055 15211.81 97.33 53604.28 88888.00 2015-02-24 04:19:46.910 055 15211.85 97.18 53604.25 88888.00 2015-02-24 04:19:47.410 055 15211.94 97.09 53604.28 88888.00 2015-02-24 04:19:47.910 055 15211.99 97.03 53604.26 88888.00 2015-02-24 04:19:48.410 055 15212.06 96.96 53604.24 88888.00 2015-02-24 04:19:48.910 055 15212.14 96.94 53604.22 88888.00 2015-02-24 04:19:49.410 055 15212.23 96.86 53604.18 88888.00 2015-02-24 04:19:49.910 055 15212.26 96.79 53604.22 88888.00 2015-02-24 04:19:50.410 055 15212.41 96.73 53604.27 88888.00 2015-02-24 04:19:50.910 055 15212.52 96.69 53604.25 88888.00 2015-02-24 04:19:51.410 055 15212.65 96.66 53604.23 88888.00 2015-02-24 04:19:51.910 055 15212.69 96.65 53604.28 88888.00 2015-02-24 04:19:52.410 055 15212.78 96.56 53604.26 88888.00 2015-02-24 04:19:52.910 055 15212.82 96.44 53604.26 88888.00 2015-02-24 04:19:53.410 055 15212.92 96.39 53604.25 88888.00 2015-02-24 04:19:53.910 055 15213.03 96.40 53604.23 88888.00 2015-02-24 04:19:54.410 055 15213.01 96.38 53604.22 88888.00 2015-02-24 04:19:54.910 055 15212.96 96.36 53604.18 88888.00 2015-02-24 04:19:55.410 055 15213.00 96.37 53604.16 88888.00 2015-02-24 04:19:55.910 055 15212.97 96.32 53604.10 88888.00 2015-02-24 04:19:56.410 055 15212.96 96.31 53604.04 88888.00 2015-02-24 04:19:56.910 055 15212.98 96.27 53603.98 88888.00 2015-02-24 04:19:57.410 055 15212.96 96.23 53603.97 88888.00 2015-02-24 04:19:57.910 055 15212.98 96.23 53603.91 88888.00 2015-02-24 04:19:58.410 055 15213.03 96.20 53603.86 88888.00 2015-02-24 04:19:58.910 055 15213.04 96.16 53603.83 88888.00 2015-02-24 04:19:59.410 055 15213.07 96.16 53603.80 88888.00 2015-02-24 04:19:59.910 055 15213.13 96.13 53603.75 88888.00 2015-02-24 04:20:00.411 055 15213.27 96.12 53603.71 88888.00 2015-02-24 04:20:00.911 055 15213.39 96.09 53603.68 88888.00 2015-02-24 04:20:01.411 055 15213.45 96.11 53603.70 88888.00 2015-02-24 04:20:01.911 055 15213.56 96.17 53603.71 88888.00 2015-02-24 04:20:02.411 055 15213.67 96.19 53603.74 88888.00 2015-02-24 04:20:02.911 055 15213.82 96.25 53603.75 88888.00 2015-02-24 04:20:03.411 055 15213.87 96.27 53603.79 88888.00 2015-02-24 04:20:03.911 055 15213.94 96.27 53603.84 88888.00 2015-02-24 04:20:04.411 055 15214.06 96.30 53603.88 88888.00 2015-02-24 04:20:04.911 055 15214.12 96.37 53603.89 88888.00 2015-02-24 04:20:05.411 055 15214.19 96.39 53603.90 88888.00 2015-02-24 04:20:05.911 055 15214.18 96.35 53603.89 88888.00 2015-02-24 04:20:06.411 055 15214.14 96.30 53603.88 88888.00 2015-02-24 04:20:06.911 055 15214.19 96.30 53603.91 88888.00 2015-02-24 04:20:07.411 055 15214.27 96.30 53603.91 88888.00 2015-02-24 04:20:07.911 055 15214.32 96.30 53603.90 88888.00 2015-02-24 04:20:08.411 055 15214.38 96.34 53603.88 88888.00 2015-02-24 04:20:08.911 055 15214.51 96.37 53603.89 88888.00 2015-02-24 04:20:09.411 055 15214.61 96.38 53603.91 88888.00 2015-02-24 04:20:09.911 055 15214.65 96.42 53603.93 88888.00 2015-02-24 04:20:10.411 055 15214.72 96.48 53603.91 88888.00 2015-02-24 04:20:10.911 055 15214.85 96.55 53603.87 88888.00 2015-02-24 04:20:11.411 055 15214.94 96.57 53603.87 88888.00 2015-02-24 04:20:11.911 055 15215.02 96.68 53603.86 88888.00 2015-02-24 04:20:12.411 055 15215.10 96.80 53603.84 88888.00 2015-02-24 04:20:12.911 055 15215.10 96.91 53603.79 88888.00 2015-02-24 04:20:13.411 055 15215.17 97.03 53603.78 88888.00 2015-02-24 04:20:13.911 055 15215.24 97.14 53603.71 88888.00 2015-02-24 04:20:14.411 055 15215.32 97.23 53603.63 88888.00 2015-02-24 04:20:14.911 055 15215.35 97.33 53603.59 88888.00 2015-02-24 04:20:15.411 055 15215.46 97.35 53603.56 88888.00 2015-02-24 04:20:15.911 055 15215.57 97.40 53603.54 88888.00 2015-02-24 04:20:16.411 055 15215.68 97.42 53603.53 88888.00 2015-02-24 04:20:16.911 055 15215.76 97.44 53603.51 88888.00 2015-02-24 04:20:17.411 055 15215.82 97.47 53603.51 88888.00 2015-02-24 04:20:17.911 055 15215.85 97.50 53603.49 88888.00 2015-02-24 04:20:18.411 055 15215.89 97.49 53603.52 88888.00 2015-02-24 04:20:18.911 055 15215.87 97.49 53603.56 88888.00 2015-02-24 04:20:19.411 055 15215.93 97.50 53603.56 88888.00 2015-02-24 04:20:19.911 055 15215.95 97.46 53603.52 88888.00 2015-02-24 04:20:20.411 055 15215.92 97.43 53603.51 88888.00 2015-02-24 04:20:20.911 055 15215.92 97.42 53603.42 88888.00 2015-02-24 04:20:21.411 055 15215.92 97.38 53603.43 88888.00 2015-02-24 04:20:21.911 055 15215.92 97.40 53603.43 88888.00 2015-02-24 04:20:22.411 055 15215.95 97.40 53603.40 88888.00 2015-02-24 04:20:22.911 055 15216.01 97.39 53603.40 88888.00 2015-02-24 04:20:23.411 055 15216.10 97.34 53603.42 88888.00 2015-02-24 04:20:23.911 055 15216.27 97.31 53603.48 88888.00 2015-02-24 04:20:24.411 055 15216.45 97.32 53603.47 88888.00 2015-02-24 04:20:24.911 055 15216.59 97.37 53603.46 88888.00 2015-02-24 04:20:25.411 055 15216.69 97.37 53603.47 88888.00 2015-02-24 04:20:25.911 055 15216.76 97.33 53603.52 88888.00 2015-02-24 04:20:26.411 055 15216.80 97.27 53603.56 88888.00 2015-02-24 04:20:26.911 055 15216.85 97.23 53603.56 88888.00 2015-02-24 04:20:27.411 055 15216.86 97.15 53603.64 88888.00 2015-02-24 04:20:27.911 055 15216.89 97.12 53603.71 88888.00 2015-02-24 04:20:28.411 055 15216.83 97.03 53603.70 88888.00 2015-02-24 04:20:28.911 055 15216.78 96.94 53603.67 88888.00 2015-02-24 04:20:29.411 055 15216.75 96.88 53603.69 88888.00 2015-02-24 04:20:29.911 055 15216.68 96.83 53603.70 88888.00 2015-02-24 04:20:30.411 055 15216.63 96.78 53603.71 88888.00 2015-02-24 04:20:30.911 055 15216.58 96.74 53603.71 88888.00 2015-02-24 04:20:31.411 055 15216.55 96.78 53603.70 88888.00 2015-02-24 04:20:31.911 055 15216.53 96.84 53603.65 88888.00 2015-02-24 04:20:32.411 055 15216.48 96.95 53603.60 88888.00 2015-02-24 04:20:32.911 055 15216.42 97.04 53603.56 88888.00 2015-02-24 04:20:33.411 055 15216.33 97.11 53603.52 88888.00 2015-02-24 04:20:33.911 055 15216.35 97.18 53603.54 88888.00 2015-02-24 04:20:34.411 055 15216.39 97.25 53603.55 88888.00 2015-02-24 04:20:34.911 055 15216.39 97.33 53603.63 88888.00 2015-02-24 04:20:35.411 055 15216.45 97.43 53603.68 88888.00 2015-02-24 04:20:35.911 055 15216.55 97.50 53603.64 88888.00 2015-02-24 04:20:36.411 055 15216.60 97.53 53603.65 88888.00 2015-02-24 04:20:36.911 055 15216.67 97.57 53603.72 88888.00 2015-02-24 04:20:37.411 055 15216.69 97.63 53603.74 88888.00 2015-02-24 04:20:37.911 055 15216.76 97.68 53603.78 88888.00 2015-02-24 04:20:38.411 055 15216.86 97.73 53603.88 88888.00 2015-02-24 04:20:38.911 055 15216.96 97.74 53604.00 88888.00 2015-02-24 04:20:39.411 055 15217.01 97.72 53604.06 88888.00 2015-02-24 04:20:39.911 055 15217.11 97.65 53604.05 88888.00 2015-02-24 04:20:40.411 055 15217.05 97.65 53604.09 88888.00 2015-02-24 04:20:40.911 055 15216.98 97.61 53604.16 88888.00 2015-02-24 04:20:41.411 055 15217.02 97.52 53604.25 88888.00 2015-02-24 04:20:41.911 055 15217.02 97.43 53604.33 88888.00 2015-02-24 04:20:42.411 055 15217.04 97.32 53604.36 88888.00 2015-02-24 04:20:42.911 055 15217.03 97.17 53604.38 88888.00 2015-02-24 04:20:43.411 055 15217.03 97.09 53604.44 88888.00 2015-02-24 04:20:43.911 055 15217.04 97.00 53604.50 88888.00 2015-02-24 04:20:44.411 055 15217.11 96.88 53604.52 88888.00 2015-02-24 04:20:44.911 055 15217.17 96.82 53604.55 88888.00 2015-02-24 04:20:45.411 055 15217.21 96.83 53604.63 88888.00 2015-02-24 04:20:45.911 055 15217.29 96.78 53604.68 88888.00 2015-02-24 04:20:46.411 055 15217.37 96.79 53604.74 88888.00 2015-02-24 04:20:46.911 055 15217.41 96.82 53604.83 88888.00 2015-02-24 04:20:47.411 055 15217.53 96.84 53604.88 88888.00 2015-02-24 04:20:47.911 055 15217.54 96.81 53604.90 88888.00 2015-02-24 04:20:48.411 055 15217.64 96.79 53605.04 88888.00 2015-02-24 04:20:48.911 055 15217.68 96.75 53605.20 88888.00 2015-02-24 04:20:49.411 055 15217.71 96.74 53605.30 88888.00 2015-02-24 04:20:49.911 055 15217.73 96.68 53605.38 88888.00 2015-02-24 04:20:50.411 055 15217.72 96.61 53605.41 88888.00 2015-02-24 04:20:50.911 055 15217.70 96.58 53605.46 88888.00 2015-02-24 04:20:51.411 055 15217.68 96.54 53605.52 88888.00 2015-02-24 04:20:51.911 055 15217.71 96.45 53605.55 88888.00 2015-02-24 04:20:52.411 055 15217.73 96.42 53605.57 88888.00 2015-02-24 04:20:52.911 055 15217.70 96.39 53605.63 88888.00 2015-02-24 04:20:53.411 055 15217.66 96.31 53605.67 88888.00 2015-02-24 04:20:53.911 055 15217.61 96.29 53605.72 88888.00 2015-02-24 04:20:54.411 055 15217.64 96.29 53605.75 88888.00 2015-02-24 04:20:54.911 055 15217.62 96.23 53605.80 88888.00 2015-02-24 04:20:55.411 055 15217.63 96.22 53605.86 88888.00 2015-02-24 04:20:55.911 055 15217.65 96.27 53605.90 88888.00 2015-02-24 04:20:56.411 055 15217.64 96.32 53605.91 88888.00 2015-02-24 04:20:56.911 055 15217.65 96.35 53605.92 88888.00 2015-02-24 04:20:57.411 055 15217.66 96.39 53605.98 88888.00 2015-02-24 04:20:57.911 055 15217.66 96.37 53606.00 88888.00 2015-02-24 04:20:58.411 055 15217.64 96.37 53606.01 88888.00 2015-02-24 04:20:58.911 055 15217.56 96.32 53606.02 88888.00 2015-02-24 04:20:59.411 055 15217.56 96.23 53606.01 88888.00 2015-02-24 04:20:59.911 055 15217.50 96.18 53606.07 88888.00 2015-02-24 04:21:00.411 055 15217.44 96.08 53606.09 88888.00 2015-02-24 04:21:00.911 055 15217.38 96.02 53606.13 88888.00 2015-02-24 04:21:01.411 055 15217.37 95.94 53606.13 88888.00 2015-02-24 04:21:01.911 055 15217.29 95.80 53606.09 88888.00 2015-02-24 04:21:02.411 055 15217.20 95.73 53606.08 88888.00 2015-02-24 04:21:02.911 055 15217.13 95.67 53606.11 88888.00 2015-02-24 04:21:03.411 055 15217.03 95.58 53606.07 88888.00 2015-02-24 04:21:03.911 055 15216.93 95.49 53606.01 88888.00 2015-02-24 04:21:04.411 055 15216.84 95.45 53606.01 88888.00 2015-02-24 04:21:04.911 055 15216.76 95.40 53606.01 88888.00 2015-02-24 04:21:05.411 055 15216.66 95.37 53606.00 88888.00 2015-02-24 04:21:05.911 055 15216.57 95.30 53606.05 88888.00 2015-02-24 04:21:06.411 055 15216.48 95.23 53606.04 88888.00 2015-02-24 04:21:06.911 055 15216.51 95.18 53606.04 88888.00 2015-02-24 04:21:07.411 055 15216.53 95.13 53606.09 88888.00 2015-02-24 04:21:07.911 055 15216.45 95.07 53606.15 88888.00 2015-02-24 04:21:08.411 055 15216.38 95.02 53606.19 88888.00 2015-02-24 04:21:08.911 055 15216.30 94.95 53606.18 88888.00 2015-02-24 04:21:09.411 055 15216.22 94.88 53606.15 88888.00 2015-02-24 04:21:09.911 055 15216.21 94.83 53606.22 88888.00 2015-02-24 04:21:10.411 055 15216.14 94.82 53606.32 88888.00 2015-02-24 04:21:10.911 055 15216.10 94.82 53606.29 88888.00 2015-02-24 04:21:11.411 055 15216.01 94.81 53606.31 88888.00 2015-02-24 04:21:11.911 055 15215.96 94.81 53606.37 88888.00 2015-02-24 04:21:12.411 055 15215.93 94.87 53606.47 88888.00 2015-02-24 04:21:12.911 055 15215.93 94.93 53606.57 88888.00 2015-02-24 04:21:13.411 055 15215.99 94.99 53606.64 88888.00 2015-02-24 04:21:13.911 055 15216.00 95.06 53606.67 88888.00 2015-02-24 04:21:14.411 055 15215.94 95.09 53606.79 88888.00 2015-02-24 04:21:14.911 055 15215.94 95.09 53606.87 88888.00 2015-02-24 04:21:15.411 055 15215.94 95.07 53606.89 88888.00 2015-02-24 04:21:15.911 055 15215.93 95.07 53606.91 88888.00 2015-02-24 04:21:16.411 055 15215.95 95.04 53607.00 88888.00 2015-02-24 04:21:16.911 055 15215.90 94.98 53607.04 88888.00 2015-02-24 04:21:17.411 055 15215.81 94.96 53607.08 88888.00 2015-02-24 04:21:17.911 055 15215.78 94.96 53607.05 88888.00 2015-02-24 04:21:18.411 055 15215.80 94.91 53607.05 88888.00 2015-02-24 04:21:18.911 055 15215.78 94.85 53607.05 88888.00 2015-02-24 04:21:19.411 055 15215.85 94.82 53607.04 88888.00 2015-02-24 04:21:19.911 055 15215.89 94.75 53607.01 88888.00 2015-02-24 04:21:20.411 055 15215.87 94.69 53607.00 88888.00 2015-02-24 04:21:20.911 055 15215.94 94.61 53607.07 88888.00 2015-02-24 04:21:21.411 055 15215.96 94.52 53607.07 88888.00 2015-02-24 04:21:21.911 055 15216.02 94.39 53607.04 88888.00 2015-02-24 04:21:22.411 055 15216.03 94.36 53607.00 88888.00 2015-02-24 04:21:22.911 055 15216.03 94.31 53606.97 88888.00 2015-02-24 04:21:23.411 055 15216.03 94.26 53606.98 88888.00 2015-02-24 04:21:23.911 055 15216.01 94.13 53606.98 88888.00 2015-02-24 04:21:24.411 055 15216.03 94.12 53607.01 88888.00 2015-02-24 04:21:24.911 055 15216.01 94.07 53607.01 88888.00 2015-02-24 04:21:25.411 055 15216.02 94.03 53607.06 88888.00 2015-02-24 04:21:25.911 055 15215.99 94.01 53607.09 88888.00 2015-02-24 04:21:26.411 055 15215.99 93.97 53607.15 88888.00 2015-02-24 04:21:26.911 055 15215.95 93.97 53607.13 88888.00 2015-02-24 04:21:27.411 055 15216.02 93.96 53607.13 88888.00 2015-02-24 04:21:27.911 055 15216.08 93.92 53607.18 88888.00 2015-02-24 04:21:28.411 055 15216.10 93.90 53607.23 88888.00 2015-02-24 04:21:28.911 055 15216.10 93.92 53607.33 88888.00 2015-02-24 04:21:29.411 055 15216.15 93.92 53607.45 88888.00 2015-02-24 04:21:29.911 055 15216.27 93.90 53607.50 88888.00 2015-02-24 04:21:30.411 055 15216.30 93.92 53607.56 88888.00 2015-02-24 04:21:30.911 055 15216.35 93.93 53607.60 88888.00 2015-02-24 04:21:31.411 055 15216.39 93.90 53607.69 88888.00 2015-02-24 04:21:31.911 055 15216.40 93.85 53607.74 88888.00 2015-02-24 04:21:32.411 055 15216.40 93.78 53607.85 88888.00 2015-02-24 04:21:32.911 055 15216.40 93.64 53607.94 88888.00 2015-02-24 04:21:33.411 055 15216.38 93.55 53607.99 88888.00 2015-02-24 04:21:33.911 055 15216.39 93.46 53608.03 88888.00 2015-02-24 04:21:34.411 055 15216.39 93.41 53608.09 88888.00 2015-02-24 04:21:34.911 055 15216.28 93.34 53608.17 88888.00 2015-02-24 04:21:35.411 055 15216.21 93.29 53608.17 88888.00 2015-02-24 04:21:35.911 055 15216.14 93.26 53608.20 88888.00 2015-02-24 04:21:36.411 055 15216.12 93.23 53608.28 88888.00 2015-02-24 04:21:36.911 055 15216.08 93.08 53608.30 88888.00 2015-02-24 04:21:37.411 055 15216.01 92.95 53608.30 88888.00 2015-02-24 04:21:37.911 055 15215.93 92.86 53608.25 88888.00 2015-02-24 04:21:38.411 055 15215.87 92.74 53608.26 88888.00 2015-02-24 04:21:38.911 055 15215.82 92.69 53608.31 88888.00 2015-02-24 04:21:39.411 055 15215.76 92.59 53608.35 88888.00 2015-02-24 04:21:39.911 055 15215.73 92.50 53608.37 88888.00 2015-02-24 04:21:40.411 055 15215.72 92.43 53608.41 88888.00 2015-02-24 04:21:40.911 055 15215.60 92.37 53608.40 88888.00 2015-02-24 04:21:41.411 055 15215.48 92.31 53608.41 88888.00 2015-02-24 04:21:41.911 055 15215.38 92.27 53608.35 88888.00 2015-02-24 04:21:42.411 055 15215.33 92.30 53608.33 88888.00 2015-02-24 04:21:42.911 055 15215.24 92.30 53608.34 88888.00 2015-02-24 04:21:43.411 055 15215.14 92.34 53608.38 88888.00 2015-02-24 04:21:43.911 055 15215.05 92.37 53608.43 88888.00 2015-02-24 04:21:44.411 055 15214.99 92.45 53608.44 88888.00 2015-02-24 04:21:44.911 055 15214.88 92.54 53608.49 88888.00 2015-02-24 04:21:45.411 055 15214.86 92.60 53608.54 88888.00 2015-02-24 04:21:45.911 055 15214.83 92.72 53608.60 88888.00 2015-02-24 04:21:46.411 055 15214.85 92.81 53608.68 88888.00 2015-02-24 04:21:46.911 055 15214.85 92.86 53608.70 88888.00 2015-02-24 04:21:47.411 055 15214.81 92.95 53608.80 88888.00 2015-02-24 04:21:47.911 055 15214.77 93.01 53608.87 88888.00 2015-02-24 04:21:48.411 055 15214.77 93.05 53608.89 88888.00 2015-02-24 04:21:48.911 055 15214.74 93.10 53608.87 88888.00 2015-02-24 04:21:49.411 055 15214.70 93.15 53608.91 88888.00 2015-02-24 04:21:49.911 055 15214.63 93.25 53608.91 88888.00 2015-02-24 04:21:50.411 055 15214.63 93.35 53608.94 88888.00 2015-02-24 04:21:50.911 055 15214.58 93.44 53609.00 88888.00 2015-02-24 04:21:51.411 055 15214.63 93.53 53609.02 88888.00 2015-02-24 04:21:51.911 055 15214.67 93.64 53609.11 88888.00 2015-02-24 04:21:52.411 055 15214.68 93.72 53609.27 88888.00 2015-02-24 04:21:52.911 055 15214.63 93.79 53609.32 88888.00 2015-02-24 04:21:53.411 055 15214.64 93.90 53609.38 88888.00 2015-02-24 04:21:53.911 055 15214.68 93.98 53609.50 88888.00 2015-02-24 04:21:54.411 055 15214.68 94.05 53609.55 88888.00 2015-02-24 04:21:54.911 055 15214.74 94.13 53609.58 88888.00 2015-02-24 04:21:55.411 055 15214.75 94.18 53609.58 88888.00 2015-02-24 04:21:55.911 055 15214.79 94.20 53609.60 88888.00 2015-02-24 04:21:56.411 055 15214.83 94.26 53609.62 88888.00 2015-02-24 04:21:56.911 055 15214.83 94.27 53609.70 88888.00 2015-02-24 04:21:57.411 055 15214.79 94.26 53609.79 88888.00 2015-02-24 04:21:57.911 055 15214.85 94.32 53609.91 88888.00 2015-02-24 04:21:58.411 055 15214.91 94.31 53609.94 88888.00 2015-02-24 04:21:58.911 055 15214.91 94.31 53609.93 88888.00 2015-02-24 04:21:59.411 055 15214.86 94.36 53610.00 88888.00 2015-02-24 04:21:59.911 055 15214.88 94.36 53610.08 88888.00 2015-02-24 04:22:00.411 055 15214.87 94.38 53610.17 88888.00 2015-02-24 04:22:00.911 055 15214.86 94.46 53610.15 88888.00 2015-02-24 04:22:01.411 055 15214.90 94.56 53610.19 88888.00 2015-02-24 04:22:01.911 055 15214.96 94.66 53610.24 88888.00 2015-02-24 04:22:02.411 055 15214.92 94.71 53610.27 88888.00 2015-02-24 04:22:02.911 055 15214.90 94.85 53610.30 88888.00 2015-02-24 04:22:03.411 055 15214.88 94.96 53610.27 88888.00 2015-02-24 04:22:03.911 055 15214.87 95.04 53610.33 88888.00 2015-02-24 04:22:04.411 055 15214.90 95.10 53610.36 88888.00 2015-02-24 04:22:04.911 055 15214.90 95.07 53610.36 88888.00 2015-02-24 04:22:05.411 055 15214.86 95.01 53610.35 88888.00 2015-02-24 04:22:05.911 055 15214.86 94.96 53610.37 88888.00 2015-02-24 04:22:06.411 055 15214.90 94.88 53610.36 88888.00 2015-02-24 04:22:06.911 055 15214.88 94.75 53610.33 88888.00 2015-02-24 04:22:07.411 055 15214.78 94.66 53610.35 88888.00 2015-02-24 04:22:07.911 055 15214.72 94.56 53610.30 88888.00 2015-02-24 04:22:08.411 055 15214.69 94.48 53610.30 88888.00 2015-02-24 04:22:08.911 055 15214.67 94.45 53610.29 88888.00 2015-02-24 04:22:09.411 055 15214.64 94.40 53610.23 88888.00 2015-02-24 04:22:09.911 055 15214.64 94.40 53610.18 88888.00 2015-02-24 04:22:10.411 055 15214.58 94.42 53610.12 88888.00 2015-02-24 04:22:10.911 055 15214.58 94.42 53610.14 88888.00 2015-02-24 04:22:11.411 055 15214.61 94.50 53610.31 88888.00 2015-02-24 04:22:11.911 055 15214.57 94.55 53610.36 88888.00 2015-02-24 04:22:12.411 055 15214.52 94.58 53610.30 88888.00 2015-02-24 04:22:12.911 055 15214.52 94.62 53610.29 88888.00 2015-02-24 04:22:13.411 055 15214.61 94.63 53610.31 88888.00 2015-02-24 04:22:13.911 055 15214.70 94.65 53610.30 88888.00 2015-02-24 04:22:14.411 055 15214.73 94.64 53610.34 88888.00 2015-02-24 04:22:14.911 055 15214.73 94.66 53610.33 88888.00 2015-02-24 04:22:15.411 055 15214.78 94.65 53610.29 88888.00 2015-02-24 04:22:15.911 055 15214.81 94.61 53610.31 88888.00 2015-02-24 04:22:16.411 055 15214.86 94.61 53610.34 88888.00 2015-02-24 04:22:16.911 055 15214.88 94.62 53610.31 88888.00 2015-02-24 04:22:17.411 055 15214.95 94.63 53610.25 88888.00 2015-02-24 04:22:17.911 055 15215.02 94.62 53610.19 88888.00 2015-02-24 04:22:18.411 055 15215.02 94.57 53610.15 88888.00 2015-02-24 04:22:18.911 055 15215.04 94.49 53610.15 88888.00 2015-02-24 04:22:19.411 055 15215.11 94.47 53610.17 88888.00 2015-02-24 04:22:19.911 055 15215.26 94.45 53610.17 88888.00 2015-02-24 04:22:20.411 055 15215.35 94.39 53610.18 88888.00 2015-02-24 04:22:20.911 055 15215.37 94.31 53610.19 88888.00 2015-02-24 04:22:21.411 055 15215.39 94.29 53610.22 88888.00 2015-02-24 04:22:21.911 055 15215.44 94.27 53610.23 88888.00 2015-02-24 04:22:22.411 055 15215.50 94.23 53610.29 88888.00 2015-02-24 04:22:22.911 055 15215.53 94.26 53610.33 88888.00 2015-02-24 04:22:23.411 055 15215.55 94.27 53610.33 88888.00 2015-02-24 04:22:23.911 055 15215.62 94.22 53610.30 88888.00 2015-02-24 04:22:24.411 055 15215.62 94.22 53610.37 88888.00 2015-02-24 04:22:24.911 055 15215.66 94.27 53610.38 88888.00 2015-02-24 04:22:25.411 055 15215.66 94.30 53610.37 88888.00 2015-02-24 04:22:25.911 055 15215.59 94.28 53610.40 88888.00 2015-02-24 04:22:26.411 055 15215.60 94.31 53610.39 88888.00 2015-02-24 04:22:26.911 055 15215.66 94.33 53610.44 88888.00 2015-02-24 04:22:27.411 055 15215.66 94.35 53610.44 88888.00 2015-02-24 04:22:27.911 055 15215.67 94.33 53610.41 88888.00 2015-02-24 04:22:28.411 055 15215.66 94.33 53610.42 88888.00 2015-02-24 04:22:28.911 055 15215.75 94.35 53610.39 88888.00 2015-02-24 04:22:29.411 055 15215.83 94.31 53610.35 88888.00 2015-02-24 04:22:29.911 055 15215.86 94.26 53610.35 88888.00 2015-02-24 04:22:30.411 055 15215.95 94.18 53610.38 88888.00 2015-02-24 04:22:30.911 055 15215.95 94.15 53610.33 88888.00 2015-02-24 04:22:31.411 055 15215.98 94.15 53610.27 88888.00 2015-02-24 04:22:31.911 055 15216.02 94.10 53610.28 88888.00 2015-02-24 04:22:32.411 055 15216.07 94.06 53610.28 88888.00 2015-02-24 04:22:32.911 055 15216.13 94.04 53610.28 88888.00 2015-02-24 04:22:33.411 055 15216.20 93.98 53610.23 88888.00 2015-02-24 04:22:33.911 055 15216.24 93.95 53610.22 88888.00 2015-02-24 04:22:34.411 055 15216.30 93.90 53610.16 88888.00 2015-02-24 04:22:34.911 055 15216.31 93.93 53610.13 88888.00 2015-02-24 04:22:35.411 055 15216.30 93.97 53610.17 88888.00 2015-02-24 04:22:35.911 055 15216.23 94.04 53610.11 88888.00 2015-02-24 04:22:36.411 055 15216.21 94.09 53610.09 88888.00 2015-02-24 04:22:36.911 055 15216.21 94.07 53610.14 88888.00 2015-02-24 04:22:37.411 055 15216.21 94.03 53610.18 88888.00 2015-02-24 04:22:37.911 055 15216.17 94.02 53610.19 88888.00 2015-02-24 04:22:38.411 055 15216.07 94.04 53610.18 88888.00 2015-02-24 04:22:38.911 055 15215.93 94.06 53610.18 88888.00 2015-02-24 04:22:39.411 055 15215.77 94.11 53610.19 88888.00 2015-02-24 04:22:39.911 055 15215.59 94.21 53610.22 88888.00 2015-02-24 04:22:40.411 055 15215.50 94.35 53610.25 88888.00 2015-02-24 04:22:40.911 055 15215.39 94.47 53610.34 88888.00 2015-02-24 04:22:41.411 055 15215.35 94.58 53610.40 88888.00 2015-02-24 04:22:41.911 055 15215.30 94.66 53610.39 88888.00 2015-02-24 04:22:42.411 055 15215.29 94.71 53610.37 88888.00 2015-02-24 04:22:42.911 055 15215.22 94.73 53610.43 88888.00 2015-02-24 04:22:43.411 055 15215.18 94.76 53610.42 88888.00 2015-02-24 04:22:43.911 055 15215.15 94.85 53610.39 88888.00 2015-02-24 04:22:44.411 055 15215.06 94.88 53610.42 88888.00 2015-02-24 04:22:44.911 055 15215.04 94.90 53610.41 88888.00 2015-02-24 04:22:45.411 055 15214.97 95.00 53610.47 88888.00 2015-02-24 04:22:45.911 055 15214.92 95.09 53610.48 88888.00 2015-02-24 04:22:46.411 055 15214.88 95.22 53610.44 88888.00 2015-02-24 04:22:46.911 055 15214.78 95.31 53610.43 88888.00 2015-02-24 04:22:47.411 055 15214.79 95.34 53610.39 88888.00 2015-02-24 04:22:47.911 055 15214.76 95.40 53610.37 88888.00 2015-02-24 04:22:48.411 055 15214.76 95.42 53610.34 88888.00 2015-02-24 04:22:48.911 055 15214.81 95.49 53610.34 88888.00 2015-02-24 04:22:49.411 055 15214.87 95.51 53610.30 88888.00 2015-02-24 04:22:49.911 055 15214.94 95.57 53610.31 88888.00 2015-02-24 04:22:50.411 055 15215.01 95.58 53610.30 88888.00 2015-02-24 04:22:50.911 055 15215.03 95.60 53610.28 88888.00 2015-02-24 04:22:51.411 055 15215.14 95.63 53610.28 88888.00 2015-02-24 04:22:51.911 055 15215.23 95.68 53610.27 88888.00 2015-02-24 04:22:52.411 055 15215.26 95.77 53610.30 88888.00 2015-02-24 04:22:52.911 055 15215.28 95.78 53610.33 88888.00 2015-02-24 04:22:53.411 055 15215.38 95.80 53610.34 88888.00 2015-02-24 04:22:53.911 055 15215.49 95.87 53610.36 88888.00 2015-02-24 04:22:54.411 055 15215.55 95.90 53610.34 88888.00 2015-02-24 04:22:54.911 055 15215.60 95.91 53610.35 88888.00 2015-02-24 04:22:55.411 055 15215.65 95.94 53610.38 88888.00 2015-02-24 04:22:55.911 055 15215.65 95.97 53610.44 88888.00 2015-02-24 04:22:56.411 055 15215.66 96.03 53610.47 88888.00 2015-02-24 04:22:56.911 055 15215.72 96.12 53610.45 88888.00 2015-02-24 04:22:57.411 055 15215.68 96.19 53610.54 88888.00 2015-02-24 04:22:57.911 055 15215.71 96.25 53610.60 88888.00 2015-02-24 04:22:58.411 055 15215.77 96.27 53610.56 88888.00 2015-02-24 04:22:58.911 055 15215.84 96.36 53610.49 88888.00 2015-02-24 04:22:59.411 055 15215.83 96.49 53610.50 88888.00 2015-02-24 04:22:59.911 055 15215.91 96.60 53610.52 88888.00 2015-02-24 04:23:00.411 055 15216.02 96.66 53610.51 88888.00 2015-02-24 04:23:00.911 055 15216.14 96.71 53610.50 88888.00 2015-02-24 04:23:01.411 055 15216.31 96.69 53610.50 88888.00 2015-02-24 04:23:01.911 055 15216.38 96.72 53610.52 88888.00 2015-02-24 04:23:02.411 055 15216.40 96.82 53610.51 88888.00 2015-02-24 04:23:02.911 055 15216.53 96.97 53610.54 88888.00 2015-02-24 04:23:03.411 055 15216.65 97.06 53610.51 88888.00 2015-02-24 04:23:03.911 055 15216.74 97.09 53610.49 88888.00 2015-02-24 04:23:04.411 055 15216.80 97.14 53610.45 88888.00 2015-02-24 04:23:04.911 055 15216.90 97.22 53610.42 88888.00 2015-02-24 04:23:05.411 055 15216.90 97.31 53610.32 88888.00 2015-02-24 04:23:05.911 055 15216.90 97.38 53610.28 88888.00 2015-02-24 04:23:06.411 055 15216.91 97.41 53610.25 88888.00 2015-02-24 04:23:06.911 055 15216.93 97.43 53610.19 88888.00 2015-02-24 04:23:07.411 055 15216.96 97.44 53610.13 88888.00 2015-02-24 04:23:07.911 055 15216.99 97.46 53610.09 88888.00 2015-02-24 04:23:08.411 055 15217.02 97.47 53610.05 88888.00 2015-02-24 04:23:08.911 055 15217.04 97.51 53610.01 88888.00 2015-02-24 04:23:09.411 055 15217.09 97.58 53609.98 88888.00 2015-02-24 04:23:09.911 055 15217.17 97.63 53609.96 88888.00 2015-02-24 04:23:10.411 055 15217.21 97.68 53609.97 88888.00 2015-02-24 04:23:10.911 055 15217.27 97.73 53609.96 88888.00 2015-02-24 04:23:11.411 055 15217.32 97.78 53609.93 88888.00 2015-02-24 04:23:11.911 055 15217.38 97.84 53609.88 88888.00 2015-02-24 04:23:12.411 055 15217.55 97.85 53609.83 88888.00 2015-02-24 04:23:12.911 055 15217.62 97.84 53609.79 88888.00 2015-02-24 04:23:13.411 055 15217.71 97.91 53609.70 88888.00 2015-02-24 04:23:13.911 055 15217.74 97.93 53609.62 88888.00 2015-02-24 04:23:14.411 055 15217.84 97.89 53609.62 88888.00 2015-02-24 04:23:14.911 055 15217.94 97.90 53609.62 88888.00 2015-02-24 04:23:15.411 055 15218.02 97.86 53609.60 88888.00 2015-02-24 04:23:15.911 055 15218.10 97.82 53609.59 88888.00 2015-02-24 04:23:16.411 055 15218.18 97.85 53609.57 88888.00 2015-02-24 04:23:16.911 055 15218.21 97.86 53609.50 88888.00 2015-02-24 04:23:17.411 055 15218.28 97.93 53609.50 88888.00 2015-02-24 04:23:17.911 055 15218.45 97.95 53609.52 88888.00 2015-02-24 04:23:18.411 055 15218.57 97.96 53609.53 88888.00 2015-02-24 04:23:18.911 055 15218.67 98.00 53609.53 88888.00 2015-02-24 04:23:19.411 055 15218.76 98.01 53609.54 88888.00 2015-02-24 04:23:19.911 055 15218.80 97.93 53609.49 88888.00 2015-02-24 04:23:20.411 055 15218.86 97.91 53609.49 88888.00 2015-02-24 04:23:20.911 055 15218.97 97.93 53609.52 88888.00 2015-02-24 04:23:21.411 055 15219.07 97.87 53609.51 88888.00 2015-02-24 04:23:21.911 055 15219.18 97.83 53609.53 88888.00 2015-02-24 04:23:22.411 055 15219.21 97.79 53609.56 88888.00 2015-02-24 04:23:22.911 055 15219.25 97.77 53609.56 88888.00 2015-02-24 04:23:23.411 055 15219.33 97.76 53609.56 88888.00 2015-02-24 04:23:23.911 055 15219.27 97.73 53609.56 88888.00 2015-02-24 04:23:24.411 055 15219.26 97.72 53609.57 88888.00 2015-02-24 04:23:24.911 055 15219.21 97.68 53609.59 88888.00 2015-02-24 04:23:25.411 055 15219.17 97.63 53609.57 88888.00 2015-02-24 04:23:25.911 055 15219.16 97.60 53609.55 88888.00 2015-02-24 04:23:26.411 055 15219.08 97.59 53609.56 88888.00 2015-02-24 04:23:26.911 055 15218.98 97.53 53609.58 88888.00 2015-02-24 04:23:27.411 055 15218.92 97.50 53609.58 88888.00 2015-02-24 04:23:27.911 055 15218.92 97.48 53609.59 88888.00 2015-02-24 04:23:28.411 055 15218.90 97.48 53609.62 88888.00 2015-02-24 04:23:28.911 055 15218.82 97.49 53609.64 88888.00 2015-02-24 04:23:29.411 055 15218.83 97.49 53609.59 88888.00 2015-02-24 04:23:29.911 055 15218.77 97.52 53609.53 88888.00 2015-02-24 04:23:30.411 055 15218.70 97.56 53609.49 88888.00 2015-02-24 04:23:30.911 055 15218.59 97.60 53609.46 88888.00 2015-02-24 04:23:31.411 055 15218.62 97.64 53609.46 88888.00 2015-02-24 04:23:31.911 055 15218.56 97.68 53609.42 88888.00 2015-02-24 04:23:32.411 055 15218.54 97.74 53609.39 88888.00 2015-02-24 04:23:32.911 055 15218.49 97.77 53609.32 88888.00 2015-02-24 04:23:33.411 055 15218.45 97.83 53609.20 88888.00 2015-02-24 04:23:33.911 055 15218.36 97.81 53609.18 88888.00 2015-02-24 04:23:34.411 055 15218.34 97.86 53609.13 88888.00 2015-02-24 04:23:34.911 055 15218.34 97.92 53609.03 88888.00 2015-02-24 04:23:35.411 055 15218.31 97.99 53609.03 88888.00 2015-02-24 04:23:35.911 055 15218.28 97.98 53609.03 88888.00 2015-02-24 04:23:36.411 055 15218.26 97.95 53608.98 88888.00 2015-02-24 04:23:36.911 055 15218.26 97.95 53609.02 88888.00 2015-02-24 04:23:37.411 055 15218.24 97.95 53609.03 88888.00 2015-02-24 04:23:37.911 055 15218.28 97.93 53609.02 88888.00 2015-02-24 04:23:38.411 055 15218.27 97.89 53609.03 88888.00 2015-02-24 04:23:38.911 055 15218.30 97.86 53608.95 88888.00 2015-02-24 04:23:39.411 055 15218.34 97.84 53608.96 88888.00 2015-02-24 04:23:39.911 055 15218.35 97.82 53608.95 88888.00 2015-02-24 04:23:40.411 055 15218.31 97.76 53608.92 88888.00 2015-02-24 04:23:40.911 055 15218.20 97.77 53608.95 88888.00 2015-02-24 04:23:41.411 055 15218.18 97.77 53609.00 88888.00 2015-02-24 04:23:41.911 055 15218.07 97.75 53609.08 88888.00 2015-02-24 04:23:42.411 055 15218.03 97.72 53609.10 88888.00 2015-02-24 04:23:42.911 055 15218.00 97.66 53609.13 88888.00 2015-02-24 04:23:43.411 055 15217.93 97.61 53609.16 88888.00 2015-02-24 04:23:43.911 055 15217.83 97.56 53609.24 88888.00 2015-02-24 04:23:44.411 055 15217.75 97.48 53609.30 88888.00 2015-02-24 04:23:44.911 055 15217.71 97.33 53609.31 88888.00 2015-02-24 04:23:45.411 055 15217.66 97.16 53609.38 88888.00 2015-02-24 04:23:45.911 055 15217.59 96.95 53609.38 88888.00 2015-02-24 04:23:46.411 055 15217.53 96.83 53609.43 88888.00 2015-02-24 04:23:46.911 055 15217.41 96.75 53609.47 88888.00 2015-02-24 04:23:47.411 055 15217.32 96.64 53609.43 88888.00 2015-02-24 04:23:47.911 055 15217.26 96.48 53609.35 88888.00 2015-02-24 04:23:48.411 055 15217.18 96.34 53609.37 88888.00 2015-02-24 04:23:48.911 055 15217.11 96.26 53609.47 88888.00 2015-02-24 04:23:49.411 055 15216.94 96.16 53609.51 88888.00 2015-02-24 04:23:49.911 055 15216.81 96.05 53609.51 88888.00 2015-02-24 04:23:50.411 055 15216.72 96.06 53609.53 88888.00 2015-02-24 04:23:50.911 055 15216.64 96.04 53609.57 88888.00 2015-02-24 04:23:51.411 055 15216.53 96.08 53609.59 88888.00 2015-02-24 04:23:51.911 055 15216.36 96.11 53609.58 88888.00 2015-02-24 04:23:52.411 055 15216.23 96.17 53609.57 88888.00 2015-02-24 04:23:52.911 055 15216.14 96.21 53609.62 88888.00 2015-02-24 04:23:53.411 055 15216.02 96.30 53609.65 88888.00 2015-02-24 04:23:53.911 055 15215.90 96.47 53609.69 88888.00 2015-02-24 04:23:54.411 055 15215.76 96.61 53609.67 88888.00 2015-02-24 04:23:54.911 055 15215.66 96.75 53609.67 88888.00 2015-02-24 04:23:55.411 055 15215.50 96.86 53609.68 88888.00 2015-02-24 04:23:55.911 055 15215.32 96.90 53609.73 88888.00 2015-02-24 04:23:56.411 055 15215.18 96.97 53609.77 88888.00 2015-02-24 04:23:56.911 055 15215.08 97.05 53609.90 88888.00 2015-02-24 04:23:57.411 055 15214.93 97.12 53609.98 88888.00 2015-02-24 04:23:57.911 055 15214.83 97.16 53610.09 88888.00 2015-02-24 04:23:58.411 055 15214.68 97.14 53610.13 88888.00 2015-02-24 04:23:58.911 055 15214.50 97.06 53610.20 88888.00 2015-02-24 04:23:59.411 055 15214.32 97.00 53610.30 88888.00 2015-02-24 04:23:59.911 055 15214.12 96.96 53610.34 88888.00 2015-02-24 04:24:00.411 055 15213.96 96.86 53610.42 88888.00 2015-02-24 04:24:00.911 055 15213.78 96.79 53610.53 88888.00 2015-02-24 04:24:01.411 055 15213.61 96.71 53610.60 88888.00 2015-02-24 04:24:01.911 055 15213.48 96.74 53610.62 88888.00 2015-02-24 04:24:02.411 055 15213.31 96.73 53610.65 88888.00 2015-02-24 04:24:02.911 055 15213.16 96.72 53610.72 88888.00 2015-02-24 04:24:03.411 055 15213.03 96.71 53610.78 88888.00 2015-02-24 04:24:03.911 055 15212.89 96.64 53610.85 88888.00 2015-02-24 04:24:04.411 055 15212.78 96.58 53610.94 88888.00 2015-02-24 04:24:04.911 055 15212.61 96.60 53611.00 88888.00 2015-02-24 04:24:05.411 055 15212.53 96.66 53610.98 88888.00 2015-02-24 04:24:05.911 055 15212.35 96.72 53611.00 88888.00 2015-02-24 04:24:06.411 055 15212.16 96.77 53611.01 88888.00 2015-02-24 04:24:06.911 055 15212.10 96.81 53611.02 88888.00 2015-02-24 04:24:07.411 055 15211.95 96.81 53611.06 88888.00 2015-02-24 04:24:07.911 055 15211.80 96.80 53611.12 88888.00 2015-02-24 04:24:08.411 055 15211.65 96.82 53611.10 88888.00 2015-02-24 04:24:08.911 055 15211.44 96.82 53611.08 88888.00 2015-02-24 04:24:09.411 055 15211.32 96.81 53611.08 88888.00 2015-02-24 04:24:09.911 055 15211.17 96.81 53611.08 88888.00 2015-02-24 04:24:10.411 055 15210.97 96.75 53611.11 88888.00 2015-02-24 04:24:10.911 055 15210.78 96.68 53611.12 88888.00 2015-02-24 04:24:11.411 055 15210.63 96.62 53611.16 88888.00 2015-02-24 04:24:11.911 055 15210.50 96.54 53611.20 88888.00 2015-02-24 04:24:12.411 055 15210.26 96.40 53611.18 88888.00 2015-02-24 04:24:12.911 055 15209.94 96.31 53611.23 88888.00 2015-02-24 04:24:13.411 055 15209.67 96.19 53611.23 88888.00 2015-02-24 04:24:13.911 055 15209.42 96.12 53611.24 88888.00 2015-02-24 04:24:14.411 055 15209.18 96.04 53611.25 88888.00 2015-02-24 04:24:14.911 055 15208.93 95.99 53611.30 88888.00 2015-02-24 04:24:15.411 055 15208.75 95.94 53611.31 88888.00 2015-02-24 04:24:15.911 055 15208.57 95.88 53611.28 88888.00 2015-02-24 04:24:16.411 055 15208.39 95.83 53611.39 88888.00 2015-02-24 04:24:16.911 055 15208.24 95.79 53611.45 88888.00 2015-02-24 04:24:17.411 055 15208.10 95.70 53611.44 88888.00 2015-02-24 04:24:17.911 055 15207.96 95.62 53611.45 88888.00 2015-02-24 04:24:18.411 055 15207.79 95.57 53611.54 88888.00 2015-02-24 04:24:18.911 055 15207.64 95.53 53611.64 88888.00 2015-02-24 04:24:19.411 055 15207.50 95.48 53611.71 88888.00 2015-02-24 04:24:19.911 055 15207.37 95.40 53611.77 88888.00 2015-02-24 04:24:20.411 055 15207.21 95.32 53611.76 88888.00 2015-02-24 04:24:20.911 055 15207.01 95.27 53611.78 88888.00 2015-02-24 04:24:21.411 055 15206.80 95.30 53611.79 88888.00 2015-02-24 04:24:21.911 055 15206.60 95.22 53611.79 88888.00 2015-02-24 04:24:22.411 055 15206.40 95.22 53611.81 88888.00 2015-02-24 04:24:22.911 055 15206.19 95.24 53611.84 88888.00 2015-02-24 04:24:23.411 055 15205.95 95.24 53611.84 88888.00 2015-02-24 04:24:23.911 055 15205.70 95.21 53611.86 88888.00 2015-02-24 04:24:24.411 055 15205.61 95.15 53611.90 88888.00 2015-02-24 04:24:24.911 055 15205.51 95.09 53611.97 88888.00 2015-02-24 04:24:25.411 055 15205.44 95.04 53612.02 88888.00 2015-02-24 04:24:25.911 055 15205.38 94.99 53612.06 88888.00 2015-02-24 04:24:26.411 055 15205.36 94.96 53612.06 88888.00 2015-02-24 04:24:26.911 055 15205.33 94.87 53612.10 88888.00 2015-02-24 04:24:27.411 055 15205.23 94.79 53612.22 88888.00 2015-02-24 04:24:27.911 055 15205.09 94.69 53612.31 88888.00 2015-02-24 04:24:28.411 055 15205.02 94.57 53612.38 88888.00 2015-02-24 04:24:28.911 055 15204.87 94.47 53612.42 88888.00 2015-02-24 04:24:29.411 055 15204.64 94.35 53612.50 88888.00 2015-02-24 04:24:29.911 055 15204.54 94.21 53612.53 88888.00 2015-02-24 04:24:30.411 055 15204.43 94.04 53612.57 88888.00 2015-02-24 04:24:30.911 055 15204.26 93.87 53612.55 88888.00 2015-02-24 04:24:31.411 055 15204.14 93.72 53612.58 88888.00 2015-02-24 04:24:31.911 055 15203.97 93.55 53612.64 88888.00 2015-02-24 04:24:32.411 055 15203.82 93.40 53612.72 88888.00 2015-02-24 04:24:32.911 055 15203.66 93.28 53612.77 88888.00 2015-02-24 04:24:33.411 055 15203.46 93.23 53612.81 88888.00 2015-02-24 04:24:33.911 055 15203.25 93.21 53612.84 88888.00 2015-02-24 04:24:34.411 055 15203.08 93.15 53612.90 88888.00 2015-02-24 04:24:34.911 055 15202.97 93.14 53612.95 88888.00 2015-02-24 04:24:35.411 055 15202.80 93.15 53613.03 88888.00 2015-02-24 04:24:35.911 055 15202.62 93.18 53613.09 88888.00 2015-02-24 04:24:36.411 055 15202.38 93.20 53613.18 88888.00 2015-02-24 04:24:36.911 055 15202.08 93.21 53613.20 88888.00 2015-02-24 04:24:37.411 055 15201.75 93.28 53613.17 88888.00 2015-02-24 04:24:37.911 055 15201.40 93.38 53613.18 88888.00 2015-02-24 04:24:38.411 055 15201.13 93.48 53613.20 88888.00 2015-02-24 04:24:38.911 055 15200.82 93.52 53613.23 88888.00 2015-02-24 04:24:39.411 055 15200.63 93.57 53613.24 88888.00 2015-02-24 04:24:39.911 055 15200.46 93.61 53613.34 88888.00 2015-02-24 04:24:40.411 055 15200.27 93.64 53613.38 88888.00 2015-02-24 04:24:40.911 055 15200.07 93.67 53613.33 88888.00 2015-02-24 04:24:41.411 055 15199.93 93.61 53613.24 88888.00 2015-02-24 04:24:41.911 055 15199.77 93.59 53613.29 88888.00 2015-02-24 04:24:42.411 055 15199.59 93.55 53613.23 88888.00 2015-02-24 04:24:42.911 055 15199.44 93.51 53613.25 88888.00 2015-02-24 04:24:43.411 055 15199.19 93.46 53613.21 88888.00 2015-02-24 04:24:43.911 055 15198.93 93.44 53613.22 88888.00 2015-02-24 04:24:44.411 055 15198.65 93.41 53613.27 88888.00 2015-02-24 04:24:44.911 055 15198.41 93.35 53613.27 88888.00 2015-02-24 04:24:45.411 055 15198.15 93.31 53613.21 88888.00 2015-02-24 04:24:45.911 055 15197.92 93.24 53613.16 88888.00 2015-02-24 04:24:46.411 055 15197.59 93.17 53613.14 88888.00 2015-02-24 04:24:46.911 055 15197.28 93.16 53613.05 88888.00 2015-02-24 04:24:47.411 055 15197.02 93.12 53613.05 88888.00 2015-02-24 04:24:47.911 055 15196.70 93.10 53613.05 88888.00 2015-02-24 04:24:48.411 055 15196.32 93.05 53613.06 88888.00 2015-02-24 04:24:48.911 055 15196.09 93.00 53613.03 88888.00 2015-02-24 04:24:49.411 055 15195.83 92.94 53613.00 88888.00 2015-02-24 04:24:49.911 055 15195.59 92.92 53612.95 88888.00 2015-02-24 04:24:50.411 055 15195.35 92.89 53612.95 88888.00 2015-02-24 04:24:50.911 055 15195.06 92.84 53613.01 88888.00 2015-02-24 04:24:51.411 055 15194.83 92.80 53613.02 88888.00 2015-02-24 04:24:51.911 055 15194.67 92.74 53612.97 88888.00 2015-02-24 04:24:52.411 055 15194.53 92.71 53613.00 88888.00 2015-02-24 04:24:52.911 055 15194.44 92.68 53613.04 88888.00 2015-02-24 04:24:53.411 055 15194.35 92.64 53613.10 88888.00 2015-02-24 04:24:53.911 055 15194.30 92.57 53613.12 88888.00 2015-02-24 04:24:54.411 055 15194.23 92.50 53613.14 88888.00 2015-02-24 04:24:54.911 055 15194.14 92.36 53613.17 88888.00 2015-02-24 04:24:55.411 055 15193.99 92.27 53613.20 88888.00 2015-02-24 04:24:55.911 055 15193.81 92.24 53613.22 88888.00 2015-02-24 04:24:56.411 055 15193.75 92.17 53613.22 88888.00 2015-02-24 04:24:56.911 055 15193.68 92.10 53613.23 88888.00 2015-02-24 04:24:57.411 055 15193.52 92.02 53613.25 88888.00 2015-02-24 04:24:57.911 055 15193.44 91.94 53613.27 88888.00 2015-02-24 04:24:58.411 055 15193.35 91.87 53613.32 88888.00 2015-02-24 04:24:58.911 055 15193.21 91.81 53613.32 88888.00 2015-02-24 04:24:59.411 055 15193.05 91.68 53613.34 88888.00 2015-02-24 04:24:59.911 055 15192.94 91.58 53613.38 88888.00 2015-02-24 04:25:00.411 055 15192.71 91.46 53613.38 88888.00 2015-02-24 04:25:00.911 055 15192.49 91.34 53613.36 88888.00 2015-02-24 04:25:01.411 055 15192.27 91.30 53613.40 88888.00 2015-02-24 04:25:01.911 055 15191.99 91.29 53613.44 88888.00 2015-02-24 04:25:02.411 055 15191.69 91.21 53613.41 88888.00 2015-02-24 04:25:02.911 055 15191.39 91.11 53613.36 88888.00 2015-02-24 04:25:03.411 055 15191.18 91.06 53613.31 88888.00 2015-02-24 04:25:03.911 055 15190.92 91.01 53613.27 88888.00 2015-02-24 04:25:04.411 055 15190.77 90.93 53613.23 88888.00 2015-02-24 04:25:04.911 055 15190.60 90.85 53613.23 88888.00 2015-02-24 04:25:05.411 055 15190.33 90.75 53613.24 88888.00 2015-02-24 04:25:05.911 055 15190.11 90.69 53613.30 88888.00 2015-02-24 04:25:06.411 055 15189.88 90.61 53613.31 88888.00 2015-02-24 04:25:06.911 055 15189.71 90.56 53613.24 88888.00 2015-02-24 04:25:07.411 055 15189.53 90.51 53613.22 88888.00 2015-02-24 04:25:07.911 055 15189.29 90.48 53613.22 88888.00 2015-02-24 04:25:08.411 055 15189.07 90.44 53613.24 88888.00 2015-02-24 04:25:08.911 055 15188.83 90.43 53613.19 88888.00 2015-02-24 04:25:09.411 055 15188.61 90.40 53613.21 88888.00 2015-02-24 04:25:09.911 055 15188.43 90.39 53613.14 88888.00 2015-02-24 04:25:10.411 055 15188.29 90.39 53613.17 88888.00 2015-02-24 04:25:10.911 055 15188.19 90.38 53613.22 88888.00 2015-02-24 04:25:11.411 055 15188.15 90.42 53613.29 88888.00 2015-02-24 04:25:11.911 055 15188.10 90.44 53613.37 88888.00 2015-02-24 04:25:12.411 055 15188.15 90.42 53613.36 88888.00 2015-02-24 04:25:12.911 055 15188.07 90.40 53613.42 88888.00 2015-02-24 04:25:13.411 055 15188.01 90.35 53613.51 88888.00 2015-02-24 04:25:13.911 055 15188.01 90.32 53613.60 88888.00 2015-02-24 04:25:14.411 055 15188.02 90.24 53613.66 88888.00 2015-02-24 04:25:14.911 055 15187.97 90.15 53613.67 88888.00 2015-02-24 04:25:15.411 055 15187.87 90.05 53613.70 88888.00 2015-02-24 04:25:15.911 055 15187.82 89.96 53613.75 88888.00 2015-02-24 04:25:16.411 055 15187.79 89.90 53613.81 88888.00 2015-02-24 04:25:16.911 055 15187.69 89.82 53613.91 88888.00 2015-02-24 04:25:17.411 055 15187.55 89.70 53613.86 88888.00 2015-02-24 04:25:17.911 055 15187.46 89.61 53613.82 88888.00 2015-02-24 04:25:18.411 055 15187.34 89.49 53613.82 88888.00 2015-02-24 04:25:18.911 055 15187.27 89.44 53613.87 88888.00 2015-02-24 04:25:19.411 055 15187.15 89.35 53613.95 88888.00 2015-02-24 04:25:19.911 055 15187.01 89.21 53613.96 88888.00 2015-02-24 04:25:20.411 055 15186.96 89.16 53613.97 88888.00 2015-02-24 04:25:20.911 055 15186.87 89.21 53613.98 88888.00 2015-02-24 04:25:21.411 055 15186.81 89.22 53613.98 88888.00 2015-02-24 04:25:21.911 055 15186.79 89.17 53614.01 88888.00 2015-02-24 04:25:22.411 055 15186.67 89.17 53614.01 88888.00 2015-02-24 04:25:22.911 055 15186.56 89.21 53614.06 88888.00 2015-02-24 04:25:23.411 055 15186.49 89.25 53614.05 88888.00 2015-02-24 04:25:23.911 055 15186.42 89.31 53614.08 88888.00 2015-02-24 04:25:24.411 055 15186.29 89.39 53614.06 88888.00 2015-02-24 04:25:24.911 055 15186.17 89.42 53614.06 88888.00 2015-02-24 04:25:25.411 055 15186.10 89.46 53614.13 88888.00 2015-02-24 04:25:25.911 055 15186.06 89.54 53614.14 88888.00 2015-02-24 04:25:26.411 055 15185.98 89.61 53614.11 88888.00 2015-02-24 04:25:26.911 055 15185.93 89.65 53614.04 88888.00 2015-02-24 04:25:27.411 055 15185.90 89.71 53614.01 88888.00 2015-02-24 04:25:27.911 055 15185.90 89.75 53614.01 88888.00 2015-02-24 04:25:28.411 055 15185.93 89.82 53613.97 88888.00 2015-02-24 04:25:28.911 055 15185.90 89.89 53613.91 88888.00 2015-02-24 04:25:29.411 055 15185.89 89.91 53613.84 88888.00 2015-02-24 04:25:29.911 055 15185.84 89.88 53613.79 88888.00 2015-02-24 04:25:30.412 055 15185.82 89.83 53613.77 88888.00 2015-02-24 04:25:30.912 055 15185.81 89.86 53613.70 88888.00 2015-02-24 04:25:31.412 055 15185.72 89.95 53613.59 88888.00 2015-02-24 04:25:31.912 055 15185.71 89.96 53613.48 88888.00 2015-02-24 04:25:32.412 055 15185.65 89.92 53613.41 88888.00 2015-02-24 04:25:32.912 055 15185.63 89.95 53613.32 88888.00 2015-02-24 04:25:33.412 055 15185.66 89.97 53613.30 88888.00 2015-02-24 04:25:33.912 055 15185.65 89.98 53613.34 88888.00 2015-02-24 04:25:34.412 055 15185.63 90.00 53613.29 88888.00 2015-02-24 04:25:34.912 055 15185.62 90.00 53613.23 88888.00 2015-02-24 04:25:35.412 055 15185.58 90.03 53613.23 88888.00 2015-02-24 04:25:35.912 055 15185.55 90.01 53613.19 88888.00 2015-02-24 04:25:36.412 055 15185.49 90.01 53613.15 88888.00 2015-02-24 04:25:36.912 055 15185.46 90.01 53613.07 88888.00 2015-02-24 04:25:37.412 055 15185.48 90.06 53613.02 88888.00 2015-02-24 04:25:37.912 055 15185.42 90.04 53613.04 88888.00 2015-02-24 04:25:38.412 055 15185.40 89.97 53612.98 88888.00 2015-02-24 04:25:38.912 055 15185.33 89.95 53612.87 88888.00 2015-02-24 04:25:39.412 055 15185.33 89.90 53612.83 88888.00 2015-02-24 04:25:39.912 055 15185.31 89.83 53612.83 88888.00 2015-02-24 04:25:40.412 055 15185.37 89.81 53612.78 88888.00 2015-02-24 04:25:40.912 055 15185.37 89.79 53612.67 88888.00 2015-02-24 04:25:41.412 055 15185.43 89.77 53612.61 88888.00 2015-02-24 04:25:41.912 055 15185.51 89.70 53612.53 88888.00 2015-02-24 04:25:42.412 055 15185.56 89.62 53612.55 88888.00 2015-02-24 04:25:42.912 055 15185.66 89.53 53612.54 88888.00 2015-02-24 04:25:43.412 055 15185.77 89.52 53612.62 88888.00 2015-02-24 04:25:43.912 055 15185.89 89.46 53612.66 88888.00 2015-02-24 04:25:44.412 055 15185.95 89.42 53612.67 88888.00 2015-02-24 04:25:44.912 055 15186.04 89.39 53612.74 88888.00 2015-02-24 04:25:45.412 055 15186.06 89.36 53612.79 88888.00 2015-02-24 04:25:45.912 055 15186.13 89.28 53612.82 88888.00 2015-02-24 04:25:46.412 055 15186.12 89.20 53612.82 88888.00 2015-02-24 04:25:46.912 055 15186.12 89.14 53612.84 88888.00 2015-02-24 04:25:47.412 055 15186.17 89.03 53612.80 88888.00 2015-02-24 04:25:47.912 055 15186.13 88.94 53612.77 88888.00 2015-02-24 04:25:48.412 055 15186.10 88.86 53612.77 88888.00 2015-02-24 04:25:48.912 055 15186.07 88.79 53612.77 88888.00 2015-02-24 04:25:49.412 055 15185.98 88.68 53612.73 88888.00 2015-02-24 04:25:49.912 055 15185.91 88.59 53612.71 88888.00 2015-02-24 04:25:50.412 055 15185.88 88.53 53612.64 88888.00 2015-02-24 04:25:50.912 055 15185.89 88.51 53612.58 88888.00 2015-02-24 04:25:51.412 055 15185.92 88.54 53612.53 88888.00 2015-02-24 04:25:51.912 055 15185.85 88.54 53612.50 88888.00 2015-02-24 04:25:52.412 055 15185.86 88.59 53612.42 88888.00 2015-02-24 04:25:52.912 055 15185.75 88.64 53612.37 88888.00 2015-02-24 04:25:53.412 055 15185.70 88.73 53612.29 88888.00 2015-02-24 04:25:53.912 055 15185.65 88.79 53612.24 88888.00 2015-02-24 04:25:54.412 055 15185.61 88.86 53612.15 88888.00 2015-02-24 04:25:54.912 055 15185.62 88.97 53612.06 88888.00 2015-02-24 04:25:55.412 055 15185.63 89.10 53612.00 88888.00 2015-02-24 04:25:55.912 055 15185.55 89.30 53611.95 88888.00 2015-02-24 04:25:56.412 055 15185.56 89.47 53611.89 88888.00 2015-02-24 04:25:56.912 055 15185.57 89.62 53611.83 88888.00 2015-02-24 04:25:57.412 055 15185.56 89.73 53611.73 88888.00 2015-02-24 04:25:57.912 055 15185.60 89.85 53611.66 88888.00 2015-02-24 04:25:58.412 055 15185.62 89.92 53611.57 88888.00 2015-02-24 04:25:58.912 055 15185.66 89.97 53611.48 88888.00 2015-02-24 04:25:59.412 055 15185.70 90.01 53611.38 88888.00 2015-02-24 04:25:59.912 055 15185.74 89.99 53611.32 88888.00 2015-02-24 04:26:00.412 055 15185.77 89.98 53611.24 88888.00 2015-02-24 04:26:00.912 055 15185.86 89.98 53611.12 88888.00 2015-02-24 04:26:01.412 055 15185.99 89.96 53611.08 88888.00 2015-02-24 04:26:01.912 055 15186.06 89.91 53611.01 88888.00 2015-02-24 04:26:02.412 055 15186.13 89.85 53610.88 88888.00 2015-02-24 04:26:02.912 055 15186.25 89.78 53610.75 88888.00 2015-02-24 04:26:03.412 055 15186.34 89.73 53610.61 88888.00 2015-02-24 04:26:03.912 055 15186.35 89.70 53610.52 88888.00 2015-02-24 04:26:04.412 055 15186.42 89.66 53610.45 88888.00 2015-02-24 04:26:04.912 055 15186.53 89.60 53610.39 88888.00 2015-02-24 04:26:05.412 055 15186.65 89.56 53610.30 88888.00 2015-02-24 04:26:05.912 055 15186.71 89.51 53610.19 88888.00 2015-02-24 04:26:06.412 055 15186.76 89.43 53610.09 88888.00 2015-02-24 04:26:06.912 055 15186.83 89.36 53610.00 88888.00 2015-02-24 04:26:07.412 055 15186.96 89.35 53609.95 88888.00 2015-02-24 04:26:07.912 055 15187.05 89.36 53609.84 88888.00 2015-02-24 04:26:08.412 055 15187.11 89.35 53609.71 88888.00 2015-02-24 04:26:08.912 055 15187.19 89.35 53609.62 88888.00 2015-02-24 04:26:09.412 055 15187.34 89.35 53609.55 88888.00 2015-02-24 04:26:09.912 055 15187.46 89.34 53609.44 88888.00 2015-02-24 04:26:10.412 055 15187.61 89.26 53609.37 88888.00 2015-02-24 04:26:10.912 055 15187.74 89.25 53609.33 88888.00 2015-02-24 04:26:11.412 055 15187.88 89.27 53609.35 88888.00 2015-02-24 04:26:11.912 055 15188.01 89.30 53609.35 88888.00 2015-02-24 04:26:12.412 055 15188.09 89.30 53609.36 88888.00 2015-02-24 04:26:12.912 055 15188.16 89.30 53609.42 88888.00 2015-02-24 04:26:13.412 055 15188.25 89.39 53609.44 88888.00 2015-02-24 04:26:13.912 055 15188.32 89.47 53609.40 88888.00 2015-02-24 04:26:14.412 055 15188.38 89.47 53609.39 88888.00 2015-02-24 04:26:14.912 055 15188.42 89.49 53609.38 88888.00 2015-02-24 04:26:15.412 055 15188.41 89.53 53609.35 88888.00 2015-02-24 04:26:15.912 055 15188.41 89.57 53609.30 88888.00 2015-02-24 04:26:16.412 055 15188.36 89.64 53609.17 88888.00 2015-02-24 04:26:16.912 055 15188.34 89.70 53609.00 88888.00 2015-02-24 04:26:17.412 055 15188.33 89.66 53608.92 88888.00 2015-02-24 04:26:17.912 055 15188.30 89.61 53608.81 88888.00 2015-02-24 04:26:18.412 055 15188.33 89.62 53608.75 88888.00 2015-02-24 04:26:18.912 055 15188.33 89.70 53608.63 88888.00 2015-02-24 04:26:19.412 055 15188.36 89.68 53608.43 88888.00 2015-02-24 04:26:19.912 055 15188.32 89.64 53608.27 88888.00 2015-02-24 04:26:20.412 055 15188.29 89.66 53608.11 88888.00 2015-02-24 04:26:20.912 055 15188.23 89.64 53607.93 88888.00 2015-02-24 04:26:21.412 055 15188.15 89.61 53607.77 88888.00 2015-02-24 04:26:21.912 055 15188.20 89.58 53607.61 88888.00 2015-02-24 04:26:22.412 055 15188.23 89.63 53607.52 88888.00 2015-02-24 04:26:22.912 055 15188.19 89.71 53607.38 88888.00 2015-02-24 04:26:23.412 055 15188.20 89.73 53607.29 88888.00 2015-02-24 04:26:23.912 055 15188.26 89.78 53607.16 88888.00 2015-02-24 04:26:24.412 055 15188.32 89.83 53607.06 88888.00 2015-02-24 04:26:24.912 055 15188.33 89.88 53606.97 88888.00 2015-02-24 04:26:25.412 055 15188.28 89.91 53606.91 88888.00 2015-02-24 04:26:25.912 055 15188.28 89.98 53606.82 88888.00 2015-02-24 04:26:26.412 055 15188.21 90.05 53606.70 88888.00 2015-02-24 04:26:26.912 055 15188.17 90.11 53606.59 88888.00 2015-02-24 04:26:27.412 055 15188.14 90.16 53606.55 88888.00 2015-02-24 04:26:27.912 055 15188.08 90.17 53606.49 88888.00 2015-02-24 04:26:28.412 055 15188.06 90.26 53606.36 88888.00 2015-02-24 04:26:28.912 055 15188.03 90.40 53606.24 88888.00 2015-02-24 04:26:29.412 055 15188.02 90.47 53606.25 88888.00 2015-02-24 04:26:29.912 055 15188.02 90.51 53606.24 88888.00 2015-02-24 04:26:30.412 055 15188.01 90.53 53606.15 88888.00 2015-02-24 04:26:30.912 055 15188.06 90.50 53606.02 88888.00 2015-02-24 04:26:31.412 055 15188.12 90.46 53605.89 88888.00 2015-02-24 04:26:31.912 055 15188.17 90.47 53605.79 88888.00 2015-02-24 04:26:32.412 055 15188.24 90.42 53605.73 88888.00 2015-02-24 04:26:32.912 055 15188.27 90.37 53605.68 88888.00 2015-02-24 04:26:33.412 055 15188.24 90.33 53605.60 88888.00 2015-02-24 04:26:33.912 055 15188.24 90.33 53605.50 88888.00 2015-02-24 04:26:34.412 055 15188.27 90.27 53605.43 88888.00 2015-02-24 04:26:34.912 055 15188.27 90.23 53605.36 88888.00 2015-02-24 04:26:35.412 055 15188.26 90.17 53605.32 88888.00 2015-02-24 04:26:35.912 055 15188.33 90.08 53605.27 88888.00 2015-02-24 04:26:36.412 055 15188.35 90.09 53605.16 88888.00 2015-02-24 04:26:36.912 055 15188.38 90.09 53605.07 88888.00 2015-02-24 04:26:37.412 055 15188.44 90.06 53605.00 88888.00 2015-02-24 04:26:37.912 055 15188.46 90.05 53604.97 88888.00 2015-02-24 04:26:38.412 055 15188.59 90.00 53604.96 88888.00 2015-02-24 04:26:38.912 055 15188.69 90.05 53604.92 88888.00 2015-02-24 04:26:39.412 055 15188.80 90.11 53604.86 88888.00 2015-02-24 04:26:39.912 055 15188.93 90.17 53604.80 88888.00 2015-02-24 04:26:40.412 055 15189.16 90.31 53604.75 88888.00 2015-02-24 04:26:40.912 055 15189.34 90.41 53604.77 88888.00 2015-02-24 04:26:41.412 055 15189.49 90.50 53604.72 88888.00 2015-02-24 04:26:41.912 055 15189.67 90.60 53604.69 88888.00 2015-02-24 04:26:42.412 055 15189.86 90.68 53604.65 88888.00 2015-02-24 04:26:42.912 055 15189.99 90.72 53604.61 88888.00 2015-02-24 04:26:43.412 055 15190.11 90.77 53604.59 88888.00 2015-02-24 04:26:43.912 055 15190.23 90.77 53604.51 88888.00 2015-02-24 04:26:44.412 055 15190.35 90.81 53604.46 88888.00 2015-02-24 04:26:44.912 055 15190.43 90.85 53604.39 88888.00 2015-02-24 04:26:45.412 055 15190.55 90.84 53604.32 88888.00 2015-02-24 04:26:45.912 055 15190.67 90.87 53604.22 88888.00 2015-02-24 04:26:46.412 055 15190.72 90.92 53604.14 88888.00 2015-02-24 04:26:46.912 055 15190.73 90.98 53604.06 88888.00 2015-02-24 04:26:47.412 055 15190.80 91.01 53603.97 88888.00 2015-02-24 04:26:47.912 055 15190.85 91.09 53603.95 88888.00 2015-02-24 04:26:48.412 055 15190.87 91.15 53603.88 88888.00 2015-02-24 04:26:48.912 055 15191.00 91.13 53603.85 88888.00 2015-02-24 04:26:49.412 055 15191.07 91.17 53603.82 88888.00 2015-02-24 04:26:49.912 055 15191.15 91.21 53603.75 88888.00 2015-02-24 04:26:50.412 055 15191.26 91.25 53603.69 88888.00 2015-02-24 04:26:50.912 055 15191.34 91.25 53603.68 88888.00 2015-02-24 04:26:51.412 055 15191.44 91.34 53603.71 88888.00 2015-02-24 04:26:51.912 055 15191.55 91.38 53603.72 88888.00 2015-02-24 04:26:52.412 055 15191.62 91.46 53603.69 88888.00 2015-02-24 04:26:52.912 055 15191.73 91.53 53603.68 88888.00 2015-02-24 04:26:53.412 055 15191.79 91.60 53603.62 88888.00 2015-02-24 04:26:53.912 055 15191.78 91.64 53603.57 88888.00 2015-02-24 04:26:54.412 055 15191.86 91.70 53603.54 88888.00 2015-02-24 04:26:54.912 055 15191.93 91.78 53603.42 88888.00 2015-02-24 04:26:55.412 055 15192.02 91.81 53603.38 88888.00 2015-02-24 04:26:55.912 055 15192.06 91.85 53603.30 88888.00 2015-02-24 04:26:56.412 055 15192.08 91.94 53603.21 88888.00 2015-02-24 04:26:56.912 055 15192.12 92.00 53603.17 88888.00 2015-02-24 04:26:57.412 055 15192.21 92.07 53603.08 88888.00 2015-02-24 04:26:57.912 055 15192.22 92.10 53602.98 88888.00 2015-02-24 04:26:58.412 055 15192.26 92.10 53602.95 88888.00 2015-02-24 04:26:58.912 055 15192.34 92.13 53602.89 88888.00 2015-02-24 04:26:59.412 055 15192.43 92.15 53602.76 88888.00 2015-02-24 04:26:59.912 055 15192.46 92.15 53602.68 88888.00 2015-02-24 04:27:00.412 055 15192.50 92.14 53602.59 88888.00 2015-02-24 04:27:00.912 055 15192.60 92.16 53602.49 88888.00 2015-02-24 04:27:01.412 055 15192.60 92.22 53602.43 88888.00 2015-02-24 04:27:01.912 055 15192.68 92.31 53602.36 88888.00 2015-02-24 04:27:02.412 055 15192.79 92.34 53602.28 88888.00 2015-02-24 04:27:02.912 055 15192.81 92.37 53602.28 88888.00 2015-02-24 04:27:03.412 055 15192.84 92.40 53602.22 88888.00 2015-02-24 04:27:03.912 055 15192.85 92.45 53602.17 88888.00 2015-02-24 04:27:04.412 055 15192.87 92.49 53602.16 88888.00 2015-02-24 04:27:04.912 055 15192.90 92.56 53602.04 88888.00 2015-02-24 04:27:05.412 055 15192.96 92.56 53601.89 88888.00 2015-02-24 04:27:05.912 055 15192.94 92.55 53601.91 88888.00 2015-02-24 04:27:06.412 055 15193.00 92.60 53601.84 88888.00 2015-02-24 04:27:06.912 055 15192.99 92.68 53601.74 88888.00 2015-02-24 04:27:07.412 055 15193.02 92.75 53601.68 88888.00 2015-02-24 04:27:07.912 055 15193.11 92.82 53601.61 88888.00 2015-02-24 04:27:08.412 055 15193.18 92.92 53601.51 88888.00 2015-02-24 04:27:08.912 055 15193.32 92.98 53601.46 88888.00 2015-02-24 04:27:09.412 055 15193.43 93.06 53601.37 88888.00 2015-02-24 04:27:09.912 055 15193.53 93.15 53601.34 88888.00 2015-02-24 04:27:10.412 055 15193.63 93.21 53601.24 88888.00 2015-02-24 04:27:10.912 055 15193.74 93.25 53601.12 88888.00 2015-02-24 04:27:11.412 055 15193.85 93.29 53601.07 88888.00 2015-02-24 04:27:11.912 055 15193.90 93.37 53601.04 88888.00 2015-02-24 04:27:12.412 055 15193.92 93.41 53601.05 88888.00 2015-02-24 04:27:12.912 055 15193.94 93.46 53601.04 88888.00 2015-02-24 04:27:13.412 055 15194.01 93.55 53600.97 88888.00 2015-02-24 04:27:13.912 055 15194.01 93.58 53600.93 88888.00 2015-02-24 04:27:14.412 055 15194.01 93.60 53600.90 88888.00 2015-02-24 04:27:14.912 055 15194.05 93.62 53600.85 88888.00 2015-02-24 04:27:15.412 055 15194.06 93.62 53600.84 88888.00 2015-02-24 04:27:15.912 055 15194.07 93.60 53600.80 88888.00 2015-02-24 04:27:16.412 055 15194.10 93.57 53600.71 88888.00 2015-02-24 04:27:16.912 055 15194.12 93.58 53600.68 88888.00 2015-02-24 04:27:17.412 055 15194.19 93.55 53600.64 88888.00 2015-02-24 04:27:17.912 055 15194.29 93.49 53600.60 88888.00 2015-02-24 04:27:18.412 055 15194.38 93.55 53600.56 88888.00 2015-02-24 04:27:18.912 055 15194.44 93.62 53600.44 88888.00 2015-02-24 04:27:19.412 055 15194.53 93.58 53600.36 88888.00 2015-02-24 04:27:19.912 055 15194.59 93.52 53600.30 88888.00 2015-02-24 04:27:20.412 055 15194.70 93.49 53600.24 88888.00 2015-02-24 04:27:20.912 055 15194.78 93.44 53600.21 88888.00 2015-02-24 04:27:21.412 055 15194.79 93.44 53600.15 88888.00 2015-02-24 04:27:21.912 055 15194.84 93.51 53600.09 88888.00 2015-02-24 04:27:22.412 055 15194.84 93.55 53600.05 88888.00 2015-02-24 04:27:22.912 055 15194.84 93.64 53600.07 88888.00 2015-02-24 04:27:23.412 055 15194.88 93.76 53600.14 88888.00 2015-02-24 04:27:23.912 055 15194.88 93.95 53600.15 88888.00 2015-02-24 04:27:24.412 055 15194.89 94.07 53600.15 88888.00 2015-02-24 04:27:24.912 055 15194.90 94.22 53600.15 88888.00 2015-02-24 04:27:25.412 055 15194.97 94.40 53600.17 88888.00 2015-02-24 04:27:25.912 055 15194.98 94.53 53600.13 88888.00 2015-02-24 04:27:26.412 055 15194.96 94.62 53600.07 88888.00 2015-02-24 04:27:26.912 055 15195.02 94.65 53600.04 88888.00 2015-02-24 04:27:27.412 055 15195.04 94.72 53599.97 88888.00 2015-02-24 04:27:27.912 055 15194.98 94.82 53599.95 88888.00 2015-02-24 04:27:28.412 055 15195.01 94.92 53599.92 88888.00 2015-02-24 04:27:28.912 055 15194.98 94.95 53599.89 88888.00 2015-02-24 04:27:29.412 055 15195.05 95.02 53599.90 88888.00 2015-02-24 04:27:29.912 055 15195.15 95.06 53599.91 88888.00 2015-02-24 04:27:30.412 055 15195.24 94.98 53599.90 88888.00 2015-02-24 04:27:30.912 055 15195.32 94.96 53599.91 88888.00 2015-02-24 04:27:31.412 055 15195.42 94.99 53599.90 88888.00 2015-02-24 04:27:31.912 055 15195.46 95.08 53599.90 88888.00 2015-02-24 04:27:32.412 055 15195.53 95.09 53599.93 88888.00 2015-02-24 04:27:32.912 055 15195.59 95.08 53599.99 88888.00 2015-02-24 04:27:33.412 055 15195.61 95.05 53600.02 88888.00 2015-02-24 04:27:33.912 055 15195.66 94.95 53600.03 88888.00 2015-02-24 04:27:34.412 055 15195.62 94.81 53600.00 88888.00 2015-02-24 04:27:34.912 055 15195.50 94.67 53600.03 88888.00 2015-02-24 04:27:35.412 055 15195.39 94.62 53600.06 88888.00 2015-02-24 04:27:35.912 055 15195.35 94.55 53600.10 88888.00 2015-02-24 04:27:36.412 055 15195.29 94.48 53600.17 88888.00 2015-02-24 04:27:36.912 055 15195.13 94.47 53600.17 88888.00 2015-02-24 04:27:37.412 055 15195.02 94.45 53600.15 88888.00 2015-02-24 04:27:37.912 055 15194.85 94.39 53600.13 88888.00 2015-02-24 04:27:38.412 055 15194.69 94.38 53600.16 88888.00 2015-02-24 04:27:38.912 055 15194.58 94.35 53600.19 88888.00 2015-02-24 04:27:39.412 055 15194.41 94.31 53600.15 88888.00 2015-02-24 04:27:39.912 055 15194.22 94.26 53600.09 88888.00 2015-02-24 04:27:40.412 055 15194.07 94.22 53600.06 88888.00 2015-02-24 04:27:40.912 055 15193.90 94.24 53600.07 88888.00 2015-02-24 04:27:41.412 055 15193.74 94.19 53600.11 88888.00 2015-02-24 04:27:41.912 055 15193.66 94.11 53600.08 88888.00 2015-02-24 04:27:42.412 055 15193.50 94.09 53600.07 88888.00 2015-02-24 04:27:42.912 055 15193.33 94.00 53600.12 88888.00 2015-02-24 04:27:43.412 055 15193.20 93.96 53600.06 88888.00 2015-02-24 04:27:43.912 055 15193.05 93.94 53600.04 88888.00 2015-02-24 04:27:44.412 055 15192.93 93.90 53600.04 88888.00 2015-02-24 04:27:44.912 055 15192.81 93.86 53600.06 88888.00 2015-02-24 04:27:45.412 055 15192.76 93.85 53600.05 88888.00 2015-02-24 04:27:45.912 055 15192.73 93.86 53600.06 88888.00 2015-02-24 04:27:46.412 055 15192.68 93.86 53600.05 88888.00 2015-02-24 04:27:46.912 055 15192.63 93.87 53600.04 88888.00 2015-02-24 04:27:47.412 055 15192.58 93.90 53600.04 88888.00 2015-02-24 04:27:47.912 055 15192.60 93.94 53600.05 88888.00 2015-02-24 04:27:48.412 055 15192.57 93.93 53600.08 88888.00 2015-02-24 04:27:48.912 055 15192.54 93.90 53600.08 88888.00 2015-02-24 04:27:49.412 055 15192.52 93.93 53600.03 88888.00 2015-02-24 04:27:49.912 055 15192.54 93.94 53600.05 88888.00 2015-02-24 04:27:50.412 055 15192.61 93.88 53600.08 88888.00 2015-02-24 04:27:50.912 055 15192.66 93.89 53600.10 88888.00 2015-02-24 04:27:51.412 055 15192.75 93.87 53600.14 88888.00 2015-02-24 04:27:51.912 055 15192.75 93.80 53600.17 88888.00 2015-02-24 04:27:52.412 055 15192.77 93.76 53600.23 88888.00 2015-02-24 04:27:52.912 055 15192.85 93.62 53600.26 88888.00 2015-02-24 04:27:53.412 055 15192.91 93.59 53600.35 88888.00 2015-02-24 04:27:53.912 055 15192.95 93.57 53600.42 88888.00 2015-02-24 04:27:54.412 055 15192.91 93.53 53600.42 88888.00 2015-02-24 04:27:54.912 055 15192.89 93.45 53600.49 88888.00 2015-02-24 04:27:55.412 055 15192.86 93.41 53600.50 88888.00 2015-02-24 04:27:55.912 055 15192.77 93.41 53600.54 88888.00 2015-02-24 04:27:56.412 055 15192.73 93.43 53600.55 88888.00 2015-02-24 04:27:56.912 055 15192.68 93.50 53600.59 88888.00 2015-02-24 04:27:57.412 055 15192.55 93.59 53600.56 88888.00 2015-02-24 04:27:57.912 055 15192.43 93.67 53600.49 88888.00 2015-02-24 04:27:58.412 055 15192.31 93.76 53600.45 88888.00 2015-02-24 04:27:58.912 055 15192.32 93.88 53600.47 88888.00 2015-02-24 04:27:59.412 055 15192.30 93.96 53600.48 88888.00 2015-02-24 04:27:59.912 055 15192.22 94.09 53600.44 88888.00 2015-02-24 04:28:00.412 055 15192.21 94.18 53600.42 88888.00 2015-02-24 04:28:00.912 055 15192.18 94.26 53600.32 88888.00 2015-02-24 04:28:01.412 055 15192.22 94.31 53600.27 88888.00 2015-02-24 04:28:01.912 055 15192.23 94.36 53600.29 88888.00 2015-02-24 04:28:02.412 055 15192.26 94.39 53600.28 88888.00 2015-02-24 04:28:02.912 055 15192.26 94.41 53600.22 88888.00 2015-02-24 04:28:03.412 055 15192.30 94.40 53600.19 88888.00 2015-02-24 04:28:03.912 055 15192.25 94.40 53600.08 88888.00 2015-02-24 04:28:04.412 055 15192.18 94.40 53600.07 88888.00 2015-02-24 04:28:04.912 055 15192.16 94.39 53600.02 88888.00 2015-02-24 04:28:05.412 055 15192.13 94.45 53599.96 88888.00 2015-02-24 04:28:05.912 055 15192.12 94.55 53599.92 88888.00 2015-02-24 04:28:06.412 055 15192.13 94.56 53599.88 88888.00 2015-02-24 04:28:06.912 055 15192.12 94.58 53599.91 88888.00 2015-02-24 04:28:07.412 055 15192.15 94.58 53599.89 88888.00 2015-02-24 04:28:07.912 055 15192.16 94.54 53599.86 88888.00 2015-02-24 04:28:08.412 055 15192.15 94.50 53599.84 88888.00 2015-02-24 04:28:08.912 055 15192.17 94.46 53599.79 88888.00 2015-02-24 04:28:09.412 055 15192.25 94.50 53599.68 88888.00 2015-02-24 04:28:09.912 055 15192.31 94.53 53599.59 88888.00 2015-02-24 04:28:10.412 055 15192.31 94.58 53599.51 88888.00 2015-02-24 04:28:10.912 055 15192.27 94.63 53599.45 88888.00 2015-02-24 04:28:11.412 055 15192.28 94.74 53599.34 88888.00 2015-02-24 04:28:11.912 055 15192.27 94.85 53599.30 88888.00 2015-02-24 04:28:12.412 055 15192.24 94.95 53599.21 88888.00 2015-02-24 04:28:12.912 055 15192.17 95.02 53599.11 88888.00 2015-02-24 04:28:13.412 055 15192.14 95.05 53599.08 88888.00 2015-02-24 04:28:13.912 055 15192.14 95.07 53599.03 88888.00 2015-02-24 04:28:14.412 055 15192.14 95.09 53598.95 88888.00 2015-02-24 04:28:14.912 055 15192.12 95.11 53598.85 88888.00 2015-02-24 04:28:15.412 055 15192.13 95.11 53598.83 88888.00 2015-02-24 04:28:15.912 055 15192.17 95.13 53598.78 88888.00 2015-02-24 04:28:16.412 055 15192.23 95.14 53598.71 88888.00 2015-02-24 04:28:16.912 055 15192.30 95.14 53598.66 88888.00 2015-02-24 04:28:17.412 055 15192.31 95.08 53598.63 88888.00 2015-02-24 04:28:17.912 055 15192.34 95.10 53598.59 88888.00 2015-02-24 04:28:18.412 055 15192.36 95.00 53598.53 88888.00 2015-02-24 04:28:18.912 055 15192.39 94.93 53598.43 88888.00 2015-02-24 04:28:19.412 055 15192.40 94.91 53598.45 88888.00 2015-02-24 04:28:19.912 055 15192.39 94.89 53598.35 88888.00 2015-02-24 04:28:20.412 055 15192.37 94.89 53598.21 88888.00 2015-02-24 04:28:20.912 055 15192.39 94.97 53598.13 88888.00 2015-02-24 04:28:21.412 055 15192.46 95.01 53598.09 88888.00 2015-02-24 04:28:21.912 055 15192.52 95.04 53598.05 88888.00 2015-02-24 04:28:22.412 055 15192.54 95.10 53597.97 88888.00 2015-02-24 04:28:22.912 055 15192.61 95.22 53597.91 88888.00 2015-02-24 04:28:23.412 055 15192.70 95.24 53597.84 88888.00 2015-02-24 04:28:23.912 055 15192.79 95.24 53597.73 88888.00 2015-02-24 04:28:24.412 055 15192.90 95.30 53597.65 88888.00 2015-02-24 04:28:24.912 055 15192.99 95.31 53597.58 88888.00 2015-02-24 04:28:25.412 055 15193.11 95.28 53597.49 88888.00 2015-02-24 04:28:25.912 055 15193.20 95.30 53597.43 88888.00 2015-02-24 04:28:26.412 055 15193.30 95.26 53597.39 88888.00 2015-02-24 04:28:26.912 055 15193.40 95.21 53597.27 88888.00 2015-02-24 04:28:27.412 055 15193.43 95.17 53597.17 88888.00 2015-02-24 04:28:27.912 055 15193.41 95.08 53597.14 88888.00 2015-02-24 04:28:28.412 055 15193.49 95.02 53597.11 88888.00 2015-02-24 04:28:28.912 055 15193.53 94.97 53597.03 88888.00 2015-02-24 04:28:29.412 055 15193.59 94.85 53596.98 88888.00 2015-02-24 04:28:29.912 055 15193.68 94.72 53596.93 88888.00 2015-02-24 04:28:30.412 055 15193.76 94.64 53596.91 88888.00 2015-02-24 04:28:30.912 055 15193.76 94.61 53596.94 88888.00 2015-02-24 04:28:31.412 055 15193.71 94.56 53596.82 88888.00 2015-02-24 04:28:31.912 055 15193.72 94.56 53596.82 88888.00 2015-02-24 04:28:32.412 055 15193.72 94.63 53596.82 88888.00 2015-02-24 04:28:32.912 055 15193.83 94.71 53596.80 88888.00 2015-02-24 04:28:33.412 055 15193.84 94.76 53596.84 88888.00 2015-02-24 04:28:33.912 055 15193.92 94.78 53596.87 88888.00 2015-02-24 04:28:34.412 055 15193.93 94.80 53596.89 88888.00 2015-02-24 04:28:34.912 055 15193.97 94.82 53596.88 88888.00 2015-02-24 04:28:35.412 055 15193.99 94.87 53596.89 88888.00 2015-02-24 04:28:35.912 055 15194.05 94.83 53596.92 88888.00 2015-02-24 04:28:36.412 055 15194.10 94.85 53596.96 88888.00 2015-02-24 04:28:36.912 055 15194.17 94.90 53596.89 88888.00 2015-02-24 04:28:37.412 055 15194.30 94.97 53596.89 88888.00 2015-02-24 04:28:37.912 055 15194.41 95.01 53596.84 88888.00 2015-02-24 04:28:38.412 055 15194.53 95.07 53596.78 88888.00 2015-02-24 04:28:38.912 055 15194.66 95.09 53596.76 88888.00 2015-02-24 04:28:39.412 055 15194.74 95.15 53596.69 88888.00 2015-02-24 04:28:39.912 055 15194.85 95.24 53596.58 88888.00 2015-02-24 04:28:40.412 055 15194.97 95.31 53596.58 88888.00 2015-02-24 04:28:40.912 055 15195.05 95.34 53596.57 88888.00 2015-02-24 04:28:41.412 055 15195.20 95.35 53596.51 88888.00 2015-02-24 04:28:41.912 055 15195.32 95.36 53596.46 88888.00 2015-02-24 04:28:42.412 055 15195.41 95.36 53596.40 88888.00 2015-02-24 04:28:42.912 055 15195.53 95.36 53596.34 88888.00 2015-02-24 04:28:43.412 055 15195.59 95.37 53596.29 88888.00 2015-02-24 04:28:43.912 055 15195.67 95.34 53596.26 88888.00 2015-02-24 04:28:44.412 055 15195.73 95.31 53596.20 88888.00 2015-02-24 04:28:44.912 055 15195.75 95.32 53596.17 88888.00 2015-02-24 04:28:45.412 055 15195.77 95.32 53596.16 88888.00 2015-02-24 04:28:45.912 055 15195.84 95.40 53596.10 88888.00 2015-02-24 04:28:46.412 055 15195.84 95.51 53596.07 88888.00 2015-02-24 04:28:46.912 055 15195.80 95.52 53596.03 88888.00 2015-02-24 04:28:47.412 055 15195.83 95.53 53596.02 88888.00 2015-02-24 04:28:47.912 055 15195.82 95.57 53595.96 88888.00 2015-02-24 04:28:48.412 055 15195.73 95.58 53595.92 88888.00 2015-02-24 04:28:48.912 055 15195.76 95.62 53595.83 88888.00 2015-02-24 04:28:49.412 055 15195.73 95.66 53595.76 88888.00 2015-02-24 04:28:49.912 055 15195.80 95.71 53595.66 88888.00 2015-02-24 04:28:50.412 055 15195.84 95.76 53595.55 88888.00 2015-02-24 04:28:50.912 055 15195.89 95.77 53595.46 88888.00 2015-02-24 04:28:51.412 055 15195.95 95.78 53595.39 88888.00 2015-02-24 04:28:51.912 055 15196.05 95.73 53595.26 88888.00 2015-02-24 04:28:52.412 055 15196.06 95.69 53595.22 88888.00 2015-02-24 04:28:52.912 055 15196.16 95.61 53595.20 88888.00 2015-02-24 04:28:53.412 055 15196.23 95.59 53595.12 88888.00 2015-02-24 04:28:53.912 055 15196.28 95.52 53594.99 88888.00 2015-02-24 04:28:54.412 055 15196.45 95.44 53595.00 88888.00 2015-02-24 04:28:54.912 055 15196.46 95.44 53594.96 88888.00 2015-02-24 04:28:55.412 055 15196.51 95.44 53594.88 88888.00 2015-02-24 04:28:55.912 055 15196.55 95.44 53594.86 88888.00 2015-02-24 04:28:56.412 055 15196.59 95.42 53594.88 88888.00 2015-02-24 04:28:56.912 055 15196.57 95.42 53594.82 88888.00 2015-02-24 04:28:57.412 055 15196.60 95.41 53594.81 88888.00 2015-02-24 04:28:57.912 055 15196.65 95.39 53594.86 88888.00 2015-02-24 04:28:58.412 055 15196.76 95.48 53594.91 88888.00 2015-02-24 04:28:58.912 055 15196.82 95.51 53594.92 88888.00 2015-02-24 04:28:59.412 055 15196.98 95.57 53594.91 88888.00 2015-02-24 04:28:59.912 055 15197.07 95.65 53594.87 88888.00 2015-02-24 04:29:00.412 055 15197.21 95.74 53594.82 88888.00 2015-02-24 04:29:00.912 055 15197.31 95.85 53594.72 88888.00 2015-02-24 04:29:01.412 055 15197.32 95.94 53594.72 88888.00 2015-02-24 04:29:01.912 055 15197.33 96.02 53594.70 88888.00 2015-02-24 04:29:02.412 055 15197.36 96.13 53594.65 88888.00 2015-02-24 04:29:02.912 055 15197.42 96.16 53594.61 88888.00 2015-02-24 04:29:03.412 055 15197.41 96.18 53594.54 88888.00 2015-02-24 04:29:03.912 055 15197.47 96.20 53594.45 88888.00 2015-02-24 04:29:04.412 055 15197.48 96.21 53594.37 88888.00 2015-02-24 04:29:04.912 055 15197.55 96.21 53594.30 88888.00 2015-02-24 04:29:05.412 055 15197.51 96.20 53594.24 88888.00 2015-02-24 04:29:05.912 055 15197.52 96.19 53594.15 88888.00 2015-02-24 04:29:06.412 055 15197.52 96.21 53594.09 88888.00 2015-02-24 04:29:06.912 055 15197.55 96.26 53594.02 88888.00 2015-02-24 04:29:07.412 055 15197.51 96.26 53593.99 88888.00 2015-02-24 04:29:07.912 055 15197.45 96.25 53593.96 88888.00 2015-02-24 04:29:08.412 055 15197.42 96.28 53593.91 88888.00 2015-02-24 04:29:08.912 055 15197.36 96.21 53593.94 88888.00 2015-02-24 04:29:09.412 055 15197.36 96.17 53593.91 88888.00 2015-02-24 04:29:09.912 055 15197.39 96.11 53593.83 88888.00 2015-02-24 04:29:10.412 055 15197.32 96.08 53593.78 88888.00 2015-02-24 04:29:10.912 055 15197.29 96.03 53593.80 88888.00 2015-02-24 04:29:11.412 055 15197.28 95.97 53593.78 88888.00 2015-02-24 04:29:11.912 055 15197.30 95.91 53593.77 88888.00 2015-02-24 04:29:12.412 055 15197.25 95.82 53593.80 88888.00 2015-02-24 04:29:12.912 055 15197.27 95.76 53593.72 88888.00 2015-02-24 04:29:13.412 055 15197.24 95.73 53593.74 88888.00 2015-02-24 04:29:13.912 055 15197.21 95.73 53593.76 88888.00 2015-02-24 04:29:14.412 055 15197.21 95.76 53593.77 88888.00 2015-02-24 04:29:14.912 055 15197.24 95.77 53593.79 88888.00 2015-02-24 04:29:15.412 055 15197.27 95.85 53593.76 88888.00 2015-02-24 04:29:15.912 055 15197.27 95.93 53593.76 88888.00 2015-02-24 04:29:16.412 055 15197.24 96.00 53593.68 88888.00 2015-02-24 04:29:16.912 055 15197.21 96.08 53593.68 88888.00 2015-02-24 04:29:17.412 055 15197.13 96.17 53593.69 88888.00 2015-02-24 04:29:17.912 055 15197.01 96.14 53593.64 88888.00 2015-02-24 04:29:18.412 055 15196.84 96.02 53593.61 88888.00 2015-02-24 04:29:18.912 055 15196.69 95.97 53593.60 88888.00 2015-02-24 04:29:19.412 055 15196.69 95.94 53593.63 88888.00 2015-02-24 04:29:19.912 055 15196.67 95.85 53593.66 88888.00 2015-02-24 04:29:20.412 055 15196.57 95.77 53593.65 88888.00 2015-02-24 04:29:20.912 055 15196.54 95.71 53593.67 88888.00 2015-02-24 04:29:21.412 055 15196.46 95.68 53593.78 88888.00 2015-02-24 04:29:21.912 055 15196.36 95.67 53593.76 88888.00 2015-02-24 04:29:22.412 055 15196.29 95.65 53593.76 88888.00 2015-02-24 04:29:22.912 055 15196.19 95.62 53593.75 88888.00 2015-02-24 04:29:23.412 055 15196.01 95.63 53593.76 88888.00 2015-02-24 04:29:23.912 055 15195.88 95.58 53593.72 88888.00 2015-02-24 04:29:24.412 055 15195.78 95.58 53593.72 88888.00 2015-02-24 04:29:24.912 055 15195.70 95.56 53593.78 88888.00 2015-02-24 04:29:25.412 055 15195.60 95.52 53593.86 88888.00 2015-02-24 04:29:25.912 055 15195.57 95.49 53593.95 88888.00 2015-02-24 04:29:26.412 055 15195.56 95.47 53594.08 88888.00 2015-02-24 04:29:26.912 055 15195.43 95.47 53594.08 88888.00 2015-02-24 04:29:27.412 055 15195.31 95.43 53594.17 88888.00 2015-02-24 04:29:27.912 055 15195.20 95.45 53594.19 88888.00 2015-02-24 04:29:28.412 055 15195.16 95.48 53594.22 88888.00 2015-02-24 04:29:28.912 055 15195.16 95.52 53594.23 88888.00 2015-02-24 04:29:29.412 055 15195.13 95.54 53594.24 88888.00 2015-02-24 04:29:29.912 055 15195.10 95.51 53594.28 88888.00 2015-02-24 04:29:30.412 055 15195.03 95.53 53594.27 88888.00 2015-02-24 04:29:30.912 055 15195.02 95.56 53594.28 88888.00 2015-02-24 04:29:31.412 055 15194.94 95.48 53594.31 88888.00 2015-02-24 04:29:31.912 055 15194.78 95.42 53594.26 88888.00 2015-02-24 04:29:32.412 055 15194.68 95.36 53594.17 88888.00 2015-02-24 04:29:32.912 055 15194.63 95.26 53594.11 88888.00 2015-02-24 04:29:33.412 055 15194.52 95.10 53594.10 88888.00 2015-02-24 04:29:33.912 055 15194.43 94.93 53594.08 88888.00 2015-02-24 04:29:34.412 055 15194.31 94.80 53594.07 88888.00 2015-02-24 04:29:34.912 055 15194.20 94.69 53594.04 88888.00 2015-02-24 04:29:35.412 055 15194.10 94.54 53593.95 88888.00 2015-02-24 04:29:35.912 055 15193.94 94.52 53593.94 88888.00 2015-02-24 04:29:36.412 055 15193.70 94.47 53593.89 88888.00 2015-02-24 04:29:36.912 055 15193.56 94.42 53593.91 88888.00 2015-02-24 04:29:37.412 055 15193.47 94.39 53593.95 88888.00 2015-02-24 04:29:37.912 055 15193.32 94.37 53593.98 88888.00 2015-02-24 04:29:38.412 055 15193.18 94.35 53594.03 88888.00 2015-02-24 04:29:38.912 055 15193.08 94.33 53594.12 88888.00 2015-02-24 04:29:39.412 055 15192.99 94.27 53594.20 88888.00 2015-02-24 04:29:39.912 055 15192.98 94.21 53594.24 88888.00 2015-02-24 04:29:40.412 055 15192.94 94.22 53594.30 88888.00 2015-02-24 04:29:40.912 055 15192.87 94.28 53594.38 88888.00 2015-02-24 04:29:41.412 055 15192.81 94.32 53594.46 88888.00 2015-02-24 04:29:41.912 055 15192.71 94.41 53594.50 88888.00 2015-02-24 04:29:42.412 055 15192.61 94.55 53594.55 88888.00 2015-02-24 04:29:42.912 055 15192.44 94.62 53594.58 88888.00 2015-02-24 04:29:43.412 055 15192.31 94.69 53594.62 88888.00 2015-02-24 04:29:43.912 055 15192.24 94.74 53594.65 88888.00 2015-02-24 04:29:44.412 055 15192.08 94.74 53594.65 88888.00 2015-02-24 04:29:44.912 055 15192.03 94.73 53594.64 88888.00 2015-02-24 04:29:45.412 055 15191.99 94.78 53594.61 88888.00 2015-02-24 04:29:45.912 055 15191.93 94.75 53594.55 88888.00 2015-02-24 04:29:46.412 055 15191.84 94.72 53594.51 88888.00 2015-02-24 04:29:46.912 055 15191.70 94.72 53594.47 88888.00 2015-02-24 04:29:47.412 055 15191.60 94.71 53594.47 88888.00 2015-02-24 04:29:47.912 055 15191.48 94.70 53594.43 88888.00 2015-02-24 04:29:48.412 055 15191.39 94.67 53594.42 88888.00 2015-02-24 04:29:48.912 055 15191.27 94.65 53594.42 88888.00 2015-02-24 04:29:49.412 055 15191.19 94.58 53594.31 88888.00 2015-02-24 04:29:49.912 055 15191.04 94.50 53594.30 88888.00 2015-02-24 04:29:50.412 055 15190.92 94.44 53594.23 88888.00 2015-02-24 04:29:50.912 055 15190.83 94.40 53594.12 88888.00 2015-02-24 04:29:51.412 055 15190.77 94.32 53594.15 88888.00 2015-02-24 04:29:51.912 055 15190.73 94.24 53594.17 88888.00 2015-02-24 04:29:52.412 055 15190.72 94.20 53594.18 88888.00 2015-02-24 04:29:52.912 055 15190.70 94.19 53594.27 88888.00 2015-02-24 04:29:53.412 055 15190.70 94.20 53594.37 88888.00 2015-02-24 04:29:53.912 055 15190.67 94.21 53594.43 88888.00 2015-02-24 04:29:54.412 055 15190.61 94.22 53594.56 88888.00 2015-02-24 04:29:54.912 055 15190.52 94.30 53594.60 88888.00 2015-02-24 04:29:55.412 055 15190.41 94.37 53594.65 88888.00 2015-02-24 04:29:55.912 055 15190.34 94.42 53594.67 88888.00 2015-02-24 04:29:56.412 055 15190.25 94.44 53594.68 88888.00 2015-02-24 04:29:56.912 055 15190.09 94.42 53594.70 88888.00 2015-02-24 04:29:57.412 055 15189.95 94.41 53594.79 88888.00 2015-02-24 04:29:57.912 055 15189.81 94.39 53594.79 88888.00 2015-02-24 04:29:58.412 055 15189.69 94.33 53594.82 88888.00 2015-02-24 04:29:58.912 055 15189.46 94.23 53594.82 88888.00 2015-02-24 04:29:59.412 055 15189.31 94.13 53594.87 88888.00 2015-02-24 04:29:59.912 055 15189.19 94.10 53594.87 88888.00 2015-02-24 04:30:00.412 055 15189.10 94.02 53594.87 88888.00 2015-02-24 04:30:00.912 055 15189.02 93.94 53594.89 88888.00 2015-02-24 04:30:01.412 055 15188.90 93.92 53594.96 88888.00 2015-02-24 04:30:01.912 055 15188.78 93.92 53594.99 88888.00 2015-02-24 04:30:02.412 055 15188.65 93.85 53595.00 88888.00 2015-02-24 04:30:02.912 055 15188.50 93.81 53595.01 88888.00 2015-02-24 04:30:03.412 055 15188.39 93.76 53594.99 88888.00 2015-02-24 04:30:03.912 055 15188.30 93.67 53594.95 88888.00 2015-02-24 04:30:04.412 055 15188.19 93.52 53594.98 88888.00 2015-02-24 04:30:04.912 055 15188.08 93.35 53594.98 88888.00 2015-02-24 04:30:05.412 055 15188.02 93.20 53594.99 88888.00 2015-02-24 04:30:05.912 055 15188.00 93.07 53594.99 88888.00 2015-02-24 04:30:06.412 055 15187.96 92.93 53594.99 88888.00 2015-02-24 04:30:06.912 055 15187.89 92.85 53595.01 88888.00 2015-02-24 04:30:07.412 055 15187.82 92.82 53594.99 88888.00 2015-02-24 04:30:07.912 055 15187.78 92.77 53594.98 88888.00 2015-02-24 04:30:08.412 055 15187.74 92.74 53595.01 88888.00 2015-02-24 04:30:08.912 055 15187.70 92.69 53595.10 88888.00 2015-02-24 04:30:09.412 055 15187.63 92.72 53595.13 88888.00 2015-02-24 04:30:09.912 055 15187.54 92.75 53595.17 88888.00 2015-02-24 04:30:10.412 055 15187.51 92.81 53595.25 88888.00 2015-02-24 04:30:10.912 055 15187.56 92.86 53595.41 88888.00 2015-02-24 04:30:11.412 055 15187.53 92.98 53595.50 88888.00 2015-02-24 04:30:11.912 055 15187.50 93.08 53595.59 88888.00 2015-02-24 04:30:12.412 055 15187.46 93.14 53595.63 88888.00 2015-02-24 04:30:12.912 055 15187.38 93.17 53595.77 88888.00 2015-02-24 04:30:13.412 055 15187.29 93.11 53595.86 88888.00 2015-02-24 04:30:13.912 055 15187.26 93.16 53595.99 88888.00 2015-02-24 04:30:14.412 055 15187.26 93.15 53596.07 88888.00 2015-02-24 04:30:14.912 055 15187.21 93.08 53596.14 88888.00 2015-02-24 04:30:15.412 055 15187.19 93.00 53596.25 88888.00 2015-02-24 04:30:15.912 055 15187.09 92.97 53596.28 88888.00 2015-02-24 04:30:16.412 055 15187.00 92.89 53596.30 88888.00 2015-02-24 04:30:16.912 055 15186.90 92.84 53596.38 88888.00 2015-02-24 04:30:17.412 055 15186.81 92.84 53596.42 88888.00 2015-02-24 04:30:17.912 055 15186.71 92.88 53596.47 88888.00 2015-02-24 04:30:18.412 055 15186.67 92.91 53596.50 88888.00 2015-02-24 04:30:18.912 055 15186.57 92.95 53596.56 88888.00 2015-02-24 04:30:19.412 055 15186.44 92.99 53596.62 88888.00 2015-02-24 04:30:19.912 055 15186.37 93.03 53596.61 88888.00 2015-02-24 04:30:20.412 055 15186.21 93.09 53596.59 88888.00 2015-02-24 04:30:20.912 055 15186.00 93.20 53596.61 88888.00 2015-02-24 04:30:21.412 055 15185.80 93.29 53596.59 88888.00 2015-02-24 04:30:21.912 055 15185.62 93.33 53596.51 88888.00 2015-02-24 04:30:22.412 055 15185.43 93.37 53596.48 88888.00 2015-02-24 04:30:22.912 055 15185.26 93.37 53596.47 88888.00 2015-02-24 04:30:23.412 055 15185.18 93.35 53596.47 88888.00 2015-02-24 04:30:23.912 055 15185.10 93.33 53596.47 88888.00 2015-02-24 04:30:24.412 055 15185.09 93.32 53596.48 88888.00 2015-02-24 04:30:24.912 055 15185.06 93.29 53596.53 88888.00 2015-02-24 04:30:25.412 055 15185.03 93.27 53596.52 88888.00 2015-02-24 04:30:25.912 055 15185.01 93.24 53596.51 88888.00 2015-02-24 04:30:26.412 055 15184.95 93.18 53596.50 88888.00 2015-02-24 04:30:26.912 055 15184.91 93.11 53596.47 88888.00 2015-02-24 04:30:27.412 055 15184.89 93.06 53596.46 88888.00 2015-02-24 04:30:27.912 055 15184.85 92.94 53596.44 88888.00 2015-02-24 04:30:28.412 055 15184.82 92.89 53596.44 88888.00 2015-02-24 04:30:28.912 055 15184.83 92.86 53596.51 88888.00 2015-02-24 04:30:29.412 055 15184.82 92.82 53596.54 88888.00 2015-02-24 04:30:29.912 055 15184.82 92.74 53596.59 88888.00 2015-02-24 04:30:30.412 055 15184.84 92.67 53596.65 88888.00 2015-02-24 04:30:30.912 055 15184.80 92.57 53596.71 88888.00 2015-02-24 04:30:31.412 055 15184.74 92.41 53596.73 88888.00 2015-02-24 04:30:31.912 055 15184.76 92.28 53596.70 88888.00 2015-02-24 04:30:32.412 055 15184.75 92.17 53596.72 88888.00 2015-02-24 04:30:32.912 055 15184.75 91.99 53596.74 88888.00 2015-02-24 04:30:33.412 055 15184.72 91.78 53596.73 88888.00 2015-02-24 04:30:33.912 055 15184.66 91.58 53596.74 88888.00 2015-02-24 04:30:34.412 055 15184.64 91.54 53596.72 88888.00 2015-02-24 04:30:34.912 055 15184.63 91.54 53596.76 88888.00 2015-02-24 04:30:35.412 055 15184.55 91.54 53596.81 88888.00 2015-02-24 04:30:35.912 055 15184.52 91.52 53596.79 88888.00 2015-02-24 04:30:36.412 055 15184.38 91.44 53596.77 88888.00 2015-02-24 04:30:36.912 055 15184.29 91.33 53596.74 88888.00 2015-02-24 04:30:37.412 055 15184.26 91.30 53596.81 88888.00 2015-02-24 04:30:37.912 055 15184.19 91.33 53596.83 88888.00 2015-02-24 04:30:38.412 055 15184.19 91.43 53596.83 88888.00 2015-02-24 04:30:38.912 055 15184.16 91.60 53596.89 88888.00 2015-02-24 04:30:39.412 055 15184.11 91.77 53596.98 88888.00 2015-02-24 04:30:39.912 055 15184.03 91.94 53597.03 88888.00 2015-02-24 04:30:40.412 055 15183.99 92.14 53597.08 88888.00 2015-02-24 04:30:40.912 055 15183.85 92.36 53597.14 88888.00 2015-02-24 04:30:41.412 055 15183.77 92.48 53597.24 88888.00 2015-02-24 04:30:41.912 055 15183.72 92.59 53597.31 88888.00 2015-02-24 04:30:42.412 055 15183.66 92.73 53597.33 88888.00 2015-02-24 04:30:42.912 055 15183.64 92.74 53597.40 88888.00 2015-02-24 04:30:43.412 055 15183.64 92.66 53597.46 88888.00 2015-02-24 04:30:43.912 055 15183.67 92.64 53597.47 88888.00 2015-02-24 04:30:44.412 055 15183.68 92.65 53597.51 88888.00 2015-02-24 04:30:44.912 055 15183.71 92.58 53597.53 88888.00 2015-02-24 04:30:45.412 055 15183.72 92.49 53597.50 88888.00 2015-02-24 04:30:45.912 055 15183.81 92.40 53597.52 88888.00 2015-02-24 04:30:46.412 055 15183.85 92.27 53597.54 88888.00 2015-02-24 04:30:46.912 055 15183.90 92.12 53597.54 88888.00 2015-02-24 04:30:47.412 055 15183.95 91.96 53597.57 88888.00 2015-02-24 04:30:47.912 055 15183.99 91.77 53597.60 88888.00 2015-02-24 04:30:48.412 055 15184.01 91.60 53597.62 88888.00 2015-02-24 04:30:48.912 055 15184.12 91.46 53597.71 88888.00 2015-02-24 04:30:49.412 055 15184.13 91.33 53597.77 88888.00 2015-02-24 04:30:49.912 055 15184.18 91.25 53597.77 88888.00 2015-02-24 04:30:50.412 055 15184.19 91.24 53597.74 88888.00 2015-02-24 04:30:50.912 055 15184.22 91.20 53597.74 88888.00 2015-02-24 04:30:51.412 055 15184.27 91.22 53597.69 88888.00 2015-02-24 04:30:51.912 055 15184.23 91.26 53597.63 88888.00 2015-02-24 04:30:52.412 055 15184.30 91.24 53597.55 88888.00 2015-02-24 04:30:52.912 055 15184.28 91.22 53597.47 88888.00 2015-02-24 04:30:53.412 055 15184.23 91.16 53597.39 88888.00 2015-02-24 04:30:53.912 055 15184.19 91.08 53597.33 88888.00 2015-02-24 04:30:54.412 055 15184.08 90.98 53597.20 88888.00 2015-02-24 04:30:54.912 055 15184.03 90.98 53597.03 88888.00 2015-02-24 04:30:55.412 055 15183.99 90.94 53596.94 88888.00 2015-02-24 04:30:55.912 055 15183.91 90.87 53596.90 88888.00 2015-02-24 04:30:56.412 055 15183.87 90.85 53596.89 88888.00 2015-02-24 04:30:56.912 055 15183.92 90.90 53596.85 88888.00 2015-02-24 04:30:57.412 055 15183.93 90.94 53596.79 88888.00 2015-02-24 04:30:57.912 055 15183.93 91.04 53596.81 88888.00 2015-02-24 04:30:58.412 055 15183.96 91.22 53596.88 88888.00 2015-02-24 04:30:58.912 055 15184.03 91.42 53596.94 88888.00 2015-02-24 04:30:59.412 055 15184.02 91.62 53596.94 88888.00 2015-02-24 04:30:59.912 055 15183.95 91.82 53596.94 88888.00 2015-02-24 04:31:00.412 055 15183.91 91.98 53596.90 88888.00 2015-02-24 04:31:00.912 055 15183.89 92.14 53596.84 88888.00 2015-02-24 04:31:01.412 055 15183.86 92.24 53596.77 88888.00 2015-02-24 04:31:01.912 055 15183.92 92.27 53596.64 88888.00 2015-02-24 04:31:02.412 055 15184.00 92.31 53596.53 88888.00 2015-02-24 04:31:02.912 055 15184.07 92.23 53596.43 88888.00 2015-02-24 04:31:03.412 055 15184.12 92.13 53596.29 88888.00 2015-02-24 04:31:03.912 055 15184.25 92.05 53596.17 88888.00 2015-02-24 04:31:04.412 055 15184.31 91.96 53596.10 88888.00 2015-02-24 04:31:04.912 055 15184.34 91.89 53596.07 88888.00 2015-02-24 04:31:05.412 055 15184.45 91.86 53596.03 88888.00 2015-02-24 04:31:05.912 055 15184.54 91.81 53595.98 88888.00 2015-02-24 04:31:06.412 055 15184.66 91.72 53595.99 88888.00 2015-02-24 04:31:06.912 055 15184.84 91.64 53595.99 88888.00 2015-02-24 04:31:07.412 055 15185.01 91.61 53596.03 88888.00 2015-02-24 04:31:07.912 055 15185.15 91.59 53596.08 88888.00 2015-02-24 04:31:08.412 055 15185.28 91.64 53596.13 88888.00 2015-02-24 04:31:08.912 055 15185.48 91.68 53596.21 88888.00 2015-02-24 04:31:09.412 055 15185.66 91.68 53596.27 88888.00 2015-02-24 04:31:09.912 055 15185.88 91.70 53596.34 88888.00 2015-02-24 04:31:10.413 055 15186.08 91.71 53596.39 88888.00 2015-02-24 04:31:10.913 055 15186.27 91.76 53596.39 88888.00 2015-02-24 04:31:11.413 055 15186.43 91.78 53596.38 88888.00 2015-02-24 04:31:11.913 055 15186.63 91.84 53596.42 88888.00 2015-02-24 04:31:12.413 055 15186.81 91.90 53596.37 88888.00 2015-02-24 04:31:12.913 055 15186.89 91.86 53596.30 88888.00 2015-02-24 04:31:13.413 055 15187.00 91.80 53596.24 88888.00 2015-02-24 04:31:13.913 055 15187.12 91.86 53596.12 88888.00 2015-02-24 04:31:14.413 055 15187.25 91.90 53596.07 88888.00 2015-02-24 04:31:14.913 055 15187.38 91.87 53596.00 88888.00 2015-02-24 04:31:15.413 055 15187.51 91.86 53595.90 88888.00 2015-02-24 04:31:15.913 055 15187.66 91.81 53595.81 88888.00 2015-02-24 04:31:16.413 055 15187.82 91.76 53595.70 88888.00 2015-02-24 04:31:16.913 055 15187.99 91.69 53595.58 88888.00 2015-02-24 04:31:17.413 055 15188.10 91.61 53595.51 88888.00 2015-02-24 04:31:17.913 055 15188.23 91.59 53595.39 88888.00 2015-02-24 04:31:18.413 055 15188.29 91.59 53595.21 88888.00 2015-02-24 04:31:18.913 055 15188.35 91.51 53595.04 88888.00 2015-02-24 04:31:19.413 055 15188.44 91.56 53594.87 88888.00 2015-02-24 04:31:19.913 055 15188.51 91.69 53594.69 88888.00 2015-02-24 04:31:20.413 055 15188.51 91.77 53594.58 88888.00 2015-02-24 04:31:20.913 055 15188.57 91.82 53594.42 88888.00 2015-02-24 04:31:21.413 055 15188.68 91.91 53594.27 88888.00 2015-02-24 04:31:21.913 055 15188.70 92.04 53594.09 88888.00 2015-02-24 04:31:22.413 055 15188.80 92.19 53594.04 88888.00 2015-02-24 04:31:22.913 055 15188.91 92.25 53593.99 88888.00 2015-02-24 04:31:23.413 055 15189.08 92.29 53593.98 88888.00 2015-02-24 04:31:23.913 055 15189.27 92.34 53594.04 88888.00 2015-02-24 04:31:24.413 055 15189.50 92.45 53594.05 88888.00 2015-02-24 04:31:24.913 055 15189.78 92.45 53594.10 88888.00 2015-02-24 04:31:25.413 055 15190.16 92.53 53594.18 88888.00 2015-02-24 04:31:25.913 055 15190.45 92.58 53594.16 88888.00 2015-02-24 04:31:26.413 055 15190.68 92.64 53594.14 88888.00 2015-02-24 04:31:26.913 055 15190.91 92.71 53594.06 88888.00 2015-02-24 04:31:27.413 055 15191.07 92.83 53594.00 88888.00 2015-02-24 04:31:27.913 055 15191.24 92.91 53593.95 88888.00 2015-02-24 04:31:28.413 055 15191.39 92.90 53593.85 88888.00 2015-02-24 04:31:28.913 055 15191.51 92.82 53593.66 88888.00 2015-02-24 04:31:29.413 055 15191.66 92.80 53593.50 88888.00 2015-02-24 04:31:29.913 055 15191.72 92.75 53593.39 88888.00 2015-02-24 04:31:30.413 055 15191.82 92.72 53593.16 88888.00 2015-02-24 04:31:30.913 055 15191.85 92.66 53592.91 88888.00 2015-02-24 04:31:31.413 055 15191.90 92.57 53592.74 88888.00 2015-02-24 04:31:31.913 055 15192.06 92.49 53592.53 88888.00 2015-02-24 04:31:32.413 055 15192.16 92.43 53592.33 88888.00 2015-02-24 04:31:32.913 055 15192.20 92.41 53592.23 88888.00 2015-02-24 04:31:33.413 055 15192.16 92.43 53592.15 88888.00 2015-02-24 04:31:33.913 055 15192.21 92.51 53592.08 88888.00 2015-02-24 04:31:34.413 055 15192.24 92.56 53591.98 88888.00 2015-02-24 04:31:34.913 055 15192.30 92.59 53591.85 88888.00 2015-02-24 04:31:35.413 055 15192.36 92.60 53591.73 88888.00 2015-02-24 04:31:35.913 055 15192.41 92.54 53591.66 88888.00 2015-02-24 04:31:36.413 055 15192.51 92.50 53591.56 88888.00 2015-02-24 04:31:36.913 055 15192.68 92.41 53591.43 88888.00 2015-02-24 04:31:37.413 055 15192.84 92.31 53591.39 88888.00 2015-02-24 04:31:37.913 055 15193.00 92.25 53591.34 88888.00 2015-02-24 04:31:38.413 055 15193.15 92.21 53591.33 88888.00 2015-02-24 04:31:38.913 055 15193.33 92.16 53591.33 88888.00 2015-02-24 04:31:39.413 055 15193.50 92.12 53591.27 88888.00 2015-02-24 04:31:39.913 055 15193.72 92.08 53591.26 88888.00 2015-02-24 04:31:40.413 055 15193.92 92.07 53591.23 88888.00 2015-02-24 04:31:40.913 055 15194.15 92.06 53591.24 88888.00 2015-02-24 04:31:41.413 055 15194.39 92.07 53591.23 88888.00 2015-02-24 04:31:41.913 055 15194.61 92.07 53591.22 88888.00 2015-02-24 04:31:42.413 055 15194.84 92.14 53591.28 88888.00 2015-02-24 04:31:42.913 055 15195.08 92.27 53591.40 88888.00 2015-02-24 04:31:43.413 055 15195.25 92.42 53591.47 88888.00 2015-02-24 04:31:43.913 055 15195.44 92.55 53591.55 88888.00 2015-02-24 04:31:44.413 055 15195.61 92.67 53591.63 88888.00 2015-02-24 04:31:44.913 055 15195.71 92.76 53591.69 88888.00 2015-02-24 04:31:45.413 055 15195.80 92.83 53591.67 88888.00 2015-02-24 04:31:45.913 055 15195.94 92.93 53591.58 88888.00 2015-02-24 04:31:46.413 055 15196.10 93.00 53591.48 88888.00 2015-02-24 04:31:46.913 055 15196.23 93.09 53591.40 88888.00 2015-02-24 04:31:47.413 055 15196.34 93.20 53591.22 88888.00 2015-02-24 04:31:47.913 055 15196.48 93.25 53591.02 88888.00 2015-02-24 04:31:48.413 055 15196.62 93.19 53590.84 88888.00 2015-02-24 04:31:48.913 055 15196.68 93.15 53590.66 88888.00 2015-02-24 04:31:49.413 055 15196.76 93.09 53590.57 88888.00 2015-02-24 04:31:49.913 055 15196.86 93.00 53590.39 88888.00 2015-02-24 04:31:50.413 055 15197.04 92.97 53590.24 88888.00 2015-02-24 04:31:50.913 055 15197.14 92.89 53590.14 88888.00 2015-02-24 04:31:51.413 055 15197.27 92.77 53590.05 88888.00 2015-02-24 04:31:51.913 055 15197.45 92.69 53590.01 88888.00 2015-02-24 04:31:52.413 055 15197.64 92.63 53589.95 88888.00 2015-02-24 04:31:52.913 055 15197.78 92.60 53589.92 88888.00 2015-02-24 04:31:53.413 055 15197.87 92.68 53589.91 88888.00 2015-02-24 04:31:53.913 055 15198.05 92.77 53589.91 88888.00 2015-02-24 04:31:54.413 055 15198.19 92.88 53589.91 88888.00 2015-02-24 04:31:54.913 055 15198.27 93.03 53589.84 88888.00 2015-02-24 04:31:55.413 055 15198.27 93.08 53589.76 88888.00 2015-02-24 04:31:55.913 055 15198.33 93.15 53589.62 88888.00 2015-02-24 04:31:56.413 055 15198.40 93.20 53589.46 88888.00 2015-02-24 04:31:56.913 055 15198.49 93.23 53589.26 88888.00 2015-02-24 04:31:57.413 055 15198.62 93.19 53589.08 88888.00 2015-02-24 04:31:57.913 055 15198.73 93.17 53588.96 88888.00 2015-02-24 04:31:58.413 055 15198.81 93.11 53588.83 88888.00 2015-02-24 04:31:58.913 055 15198.92 93.07 53588.68 88888.00 2015-02-24 04:31:59.413 055 15199.02 93.01 53588.53 88888.00 2015-02-24 04:31:59.913 055 15199.15 92.91 53588.38 88888.00 2015-02-24 04:32:00.413 055 15199.33 92.82 53588.16 88888.00 2015-02-24 04:32:00.913 055 15199.51 92.72 53587.96 88888.00 2015-02-24 04:32:01.413 055 15199.67 92.65 53587.82 88888.00 2015-02-24 04:32:01.913 055 15199.87 92.53 53587.61 88888.00 2015-02-24 04:32:02.413 055 15200.08 92.46 53587.47 88888.00 2015-02-24 04:32:02.913 055 15200.27 92.38 53587.39 88888.00 2015-02-24 04:32:03.413 055 15200.48 92.33 53587.45 88888.00 2015-02-24 04:32:03.913 055 15200.72 92.32 53587.53 88888.00 2015-02-24 04:32:04.413 055 15200.88 92.32 53587.58 88888.00 2015-02-24 04:32:04.913 055 15201.10 92.39 53587.65 88888.00 2015-02-24 04:32:05.413 055 15201.32 92.43 53587.71 88888.00 2015-02-24 04:32:05.913 055 15201.48 92.57 53587.75 88888.00 2015-02-24 04:32:06.413 055 15201.62 92.60 53587.80 88888.00 2015-02-24 04:32:06.913 055 15201.75 92.65 53587.80 88888.00 2015-02-24 04:32:07.413 055 15201.85 92.72 53587.78 88888.00 2015-02-24 04:32:07.913 055 15201.92 92.76 53587.70 88888.00 2015-02-24 04:32:08.413 055 15201.95 92.79 53587.62 88888.00 2015-02-24 04:32:08.913 055 15202.06 92.86 53587.51 88888.00 2015-02-24 04:32:09.413 055 15202.16 92.91 53587.40 88888.00 2015-02-24 04:32:09.913 055 15202.27 92.93 53587.32 88888.00 2015-02-24 04:32:10.413 055 15202.47 92.92 53587.29 88888.00 2015-02-24 04:32:10.913 055 15202.61 92.85 53587.19 88888.00 2015-02-24 04:32:11.413 055 15202.65 92.82 53587.06 88888.00 2015-02-24 04:32:11.913 055 15202.74 92.74 53586.90 88888.00 2015-02-24 04:32:12.413 055 15202.96 92.64 53586.77 88888.00 2015-02-24 04:32:12.913 055 15203.15 92.56 53586.63 88888.00 2015-02-24 04:32:13.413 055 15203.35 92.51 53586.50 88888.00 2015-02-24 04:32:13.913 055 15203.52 92.53 53586.42 88888.00 2015-02-24 04:32:14.413 055 15203.62 92.49 53586.36 88888.00 2015-02-24 04:32:14.913 055 15203.81 92.49 53586.29 88888.00 2015-02-24 04:32:15.413 055 15203.98 92.57 53586.22 88888.00 2015-02-24 04:32:15.913 055 15204.14 92.65 53586.13 88888.00 2015-02-24 04:32:16.413 055 15204.27 92.74 53586.08 88888.00 2015-02-24 04:32:16.913 055 15204.42 92.88 53586.04 88888.00 2015-02-24 04:32:17.413 055 15204.53 92.94 53586.03 88888.00 2015-02-24 04:32:17.913 055 15204.56 92.99 53586.02 88888.00 2015-02-24 04:32:18.413 055 15204.63 93.06 53585.95 88888.00 2015-02-24 04:32:18.913 055 15204.73 93.07 53585.92 88888.00 2015-02-24 04:32:19.413 055 15204.78 93.14 53585.93 88888.00 2015-02-24 04:32:19.913 055 15204.83 93.26 53586.00 88888.00 2015-02-24 04:32:20.413 055 15204.90 93.41 53586.10 88888.00 2015-02-24 04:32:20.913 055 15204.99 93.51 53586.24 88888.00 2015-02-24 04:32:21.413 055 15205.09 93.64 53586.32 88888.00 2015-02-24 04:32:21.913 055 15205.15 93.66 53586.39 88888.00 2015-02-24 04:32:22.413 055 15205.22 93.63 53586.40 88888.00 2015-02-24 04:32:22.913 055 15205.27 93.63 53586.31 88888.00 2015-02-24 04:32:23.413 055 15205.26 93.62 53586.30 88888.00 2015-02-24 04:32:23.913 055 15205.35 93.61 53586.32 88888.00 2015-02-24 04:32:24.413 055 15205.37 93.55 53586.37 88888.00 2015-02-24 04:32:24.913 055 15205.35 93.55 53586.25 88888.00 2015-02-24 04:32:25.413 055 15205.37 93.57 53586.22 88888.00 2015-02-24 04:32:25.913 055 15205.37 93.51 53586.20 88888.00 2015-02-24 04:32:26.413 055 15205.43 93.49 53586.14 88888.00 2015-02-24 04:32:26.913 055 15205.42 93.46 53586.02 88888.00 2015-02-24 04:32:27.413 055 15205.41 93.52 53585.98 88888.00 2015-02-24 04:32:27.913 055 15205.41 93.53 53586.02 88888.00 2015-02-24 04:32:28.413 055 15205.32 93.52 53586.00 88888.00 2015-02-24 04:32:28.913 055 15205.30 93.50 53585.89 88888.00 2015-02-24 04:32:29.413 055 15205.33 93.41 53585.79 88888.00 2015-02-24 04:32:29.913 055 15205.32 93.28 53585.75 88888.00 2015-02-24 04:32:30.413 055 15205.29 93.21 53585.74 88888.00 2015-02-24 04:32:30.913 055 15205.32 93.18 53585.76 88888.00 2015-02-24 04:32:31.413 055 15205.24 93.11 53585.67 88888.00 2015-02-24 04:32:31.913 055 15205.18 93.05 53585.58 88888.00 2015-02-24 04:32:32.413 055 15205.13 93.01 53585.53 88888.00 2015-02-24 04:32:32.913 055 15205.08 92.97 53585.49 88888.00 2015-02-24 04:32:33.413 055 15205.05 92.89 53585.35 88888.00 2015-02-24 04:32:33.913 055 15205.00 92.86 53585.35 88888.00 2015-02-24 04:32:34.413 055 15205.00 92.85 53585.32 88888.00 2015-02-24 04:32:34.913 055 15204.97 92.81 53585.29 88888.00 2015-02-24 04:32:35.413 055 15204.83 92.80 53585.22 88888.00 2015-02-24 04:32:35.913 055 15204.75 92.79 53585.12 88888.00 2015-02-24 04:32:36.413 055 15204.65 92.77 53585.05 88888.00 2015-02-24 04:32:36.913 055 15204.57 92.77 53585.02 88888.00 2015-02-24 04:32:37.413 055 15204.50 92.83 53585.00 88888.00 2015-02-24 04:32:37.913 055 15204.45 92.86 53584.96 88888.00 2015-02-24 04:32:38.413 055 15204.34 92.85 53584.92 88888.00 2015-02-24 04:32:38.913 055 15204.20 92.86 53584.90 88888.00 2015-02-24 04:32:39.413 055 15204.11 92.95 53584.84 88888.00 2015-02-24 04:32:39.913 055 15204.08 93.01 53584.85 88888.00 2015-02-24 04:32:40.413 055 15204.02 92.99 53584.88 88888.00 2015-02-24 04:32:40.913 055 15204.00 93.05 53584.91 88888.00 2015-02-24 04:32:41.413 055 15204.01 93.07 53584.88 88888.00 2015-02-24 04:32:41.913 055 15204.02 93.10 53584.87 88888.00 2015-02-24 04:32:42.413 055 15204.07 93.11 53584.96 88888.00 2015-02-24 04:32:42.913 055 15204.16 93.11 53584.99 88888.00 2015-02-24 04:32:43.413 055 15204.19 93.08 53584.97 88888.00 2015-02-24 04:32:43.913 055 15204.19 93.08 53584.99 88888.00 2015-02-24 04:32:44.413 055 15204.16 93.05 53585.02 88888.00 2015-02-24 04:32:44.913 055 15204.12 92.99 53585.10 88888.00 2015-02-24 04:32:45.413 055 15204.18 92.93 53585.16 88888.00 2015-02-24 04:32:45.913 055 15204.17 92.84 53585.16 88888.00 2015-02-24 04:32:46.413 055 15204.19 92.71 53585.20 88888.00 2015-02-24 04:32:46.913 055 15204.24 92.59 53585.31 88888.00 2015-02-24 04:32:47.413 055 15204.27 92.42 53585.39 88888.00 2015-02-24 04:32:47.913 055 15204.27 92.38 53585.53 88888.00 2015-02-24 04:32:48.413 055 15204.25 92.39 53585.61 88888.00 2015-02-24 04:32:48.913 055 15204.23 92.37 53585.68 88888.00 2015-02-24 04:32:49.413 055 15204.21 92.41 53585.81 88888.00 2015-02-24 04:32:49.913 055 15204.23 92.48 53585.88 88888.00 2015-02-24 04:32:50.413 055 15204.21 92.53 53585.94 88888.00 2015-02-24 04:32:50.913 055 15204.16 92.60 53586.03 88888.00 2015-02-24 04:32:51.413 055 15204.15 92.69 53586.03 88888.00 2015-02-24 04:32:51.913 055 15204.09 92.84 53586.03 88888.00 2015-02-24 04:32:52.413 055 15204.06 92.88 53586.00 88888.00 2015-02-24 04:32:52.913 055 15204.06 92.85 53585.91 88888.00 2015-02-24 04:32:53.413 055 15204.06 92.88 53585.79 88888.00 2015-02-24 04:32:53.913 055 15204.05 92.83 53585.70 88888.00 2015-02-24 04:32:54.413 055 15204.06 92.79 53585.59 88888.00 2015-02-24 04:32:54.913 055 15204.10 92.73 53585.48 88888.00 2015-02-24 04:32:55.413 055 15204.17 92.73 53585.36 88888.00 2015-02-24 04:32:55.913 055 15204.18 92.74 53585.22 88888.00 2015-02-24 04:32:56.413 055 15204.21 92.76 53585.10 88888.00 2015-02-24 04:32:56.913 055 15204.30 92.73 53585.03 88888.00 2015-02-24 04:32:57.413 055 15204.39 92.69 53584.93 88888.00 2015-02-24 04:32:57.913 055 15204.44 92.71 53584.85 88888.00 2015-02-24 04:32:58.413 055 15204.53 92.68 53584.83 88888.00 2015-02-24 04:32:58.913 055 15204.62 92.60 53584.83 88888.00 2015-02-24 04:32:59.413 055 15204.61 92.50 53584.80 88888.00 2015-02-24 04:32:59.913 055 15204.65 92.54 53584.77 88888.00 2015-02-24 04:33:00.413 055 15204.72 92.53 53584.76 88888.00 2015-02-24 04:33:00.913 055 15204.79 92.46 53584.81 88888.00 2015-02-24 04:33:01.413 055 15204.82 92.47 53584.92 88888.00 2015-02-24 04:33:01.913 055 15204.86 92.50 53585.08 88888.00 2015-02-24 04:33:02.413 055 15204.81 92.55 53585.18 88888.00 2015-02-24 04:33:02.913 055 15204.77 92.58 53585.30 88888.00 2015-02-24 04:33:03.413 055 15204.71 92.58 53585.41 88888.00 2015-02-24 04:33:03.913 055 15204.61 92.57 53585.47 88888.00 2015-02-24 04:33:04.413 055 15204.46 92.59 53585.51 88888.00 2015-02-24 04:33:04.913 055 15204.33 92.59 53585.45 88888.00 2015-02-24 04:33:05.413 055 15204.23 92.54 53585.43 88888.00 2015-02-24 04:33:05.913 055 15204.16 92.54 53585.41 88888.00 2015-02-24 04:33:06.413 055 15204.12 92.55 53585.39 88888.00 2015-02-24 04:33:06.913 055 15204.05 92.50 53585.34 88888.00 2015-02-24 04:33:07.413 055 15204.01 92.53 53585.27 88888.00 2015-02-24 04:33:07.913 055 15203.98 92.50 53585.16 88888.00 2015-02-24 04:33:08.413 055 15203.89 92.53 53585.08 88888.00 2015-02-24 04:33:08.913 055 15203.84 92.60 53585.08 88888.00 2015-02-24 04:33:09.413 055 15203.78 92.76 53585.09 88888.00 2015-02-24 04:33:09.913 055 15203.72 92.88 53585.07 88888.00 2015-02-24 04:33:10.413 055 15203.62 93.00 53585.05 88888.00 2015-02-24 04:33:10.913 055 15203.60 93.15 53585.01 88888.00 2015-02-24 04:33:11.413 055 15203.64 93.27 53585.03 88888.00 2015-02-24 04:33:11.913 055 15203.61 93.36 53585.07 88888.00 2015-02-24 04:33:12.413 055 15203.54 93.50 53585.08 88888.00 2015-02-24 04:33:12.913 055 15203.53 93.59 53585.14 88888.00 2015-02-24 04:33:13.413 055 15203.57 93.64 53585.22 88888.00 2015-02-24 04:33:13.913 055 15203.60 93.66 53585.25 88888.00 2015-02-24 04:33:14.413 055 15203.55 93.63 53585.24 88888.00 2015-02-24 04:33:14.913 055 15203.61 93.57 53585.29 88888.00 2015-02-24 04:33:15.413 055 15203.64 93.55 53585.28 88888.00 2015-02-24 04:33:15.913 055 15203.64 93.59 53585.24 88888.00 2015-02-24 04:33:16.413 055 15203.60 93.57 53585.23 88888.00 2015-02-24 04:33:16.913 055 15203.58 93.54 53585.22 88888.00 2015-02-24 04:33:17.413 055 15203.58 93.50 53585.25 88888.00 2015-02-24 04:33:17.913 055 15203.57 93.48 53585.29 88888.00 2015-02-24 04:33:18.413 055 15203.48 93.45 53585.31 88888.00 2015-02-24 04:33:18.913 055 15203.45 93.44 53585.34 88888.00 2015-02-24 04:33:19.413 055 15203.37 93.46 53585.34 88888.00 2015-02-24 04:33:19.913 055 15203.24 93.48 53585.33 88888.00 2015-02-24 04:33:20.413 055 15203.15 93.46 53585.35 88888.00 2015-02-24 04:33:20.913 055 15203.00 93.50 53585.33 88888.00 2015-02-24 04:33:21.413 055 15202.89 93.52 53585.23 88888.00 2015-02-24 04:33:21.913 055 15202.76 93.52 53585.13 88888.00 2015-02-24 04:33:22.413 055 15202.64 93.54 53585.12 88888.00 2015-02-24 04:33:22.913 055 15202.55 93.55 53585.10 88888.00 2015-02-24 04:33:23.413 055 15202.48 93.52 53585.02 88888.00 2015-02-24 04:33:23.913 055 15202.43 93.50 53584.98 88888.00 2015-02-24 04:33:24.413 055 15202.29 93.52 53584.95 88888.00 2015-02-24 04:33:24.913 055 15202.27 93.54 53584.98 88888.00 2015-02-24 04:33:25.413 055 15202.24 93.46 53585.08 88888.00 2015-02-24 04:33:25.913 055 15202.17 93.35 53585.08 88888.00 2015-02-24 04:33:26.413 055 15202.15 93.27 53585.07 88888.00 2015-02-24 04:33:26.913 055 15202.08 93.23 53585.07 88888.00 2015-02-24 04:33:27.413 055 15202.08 93.20 53585.09 88888.00 2015-02-24 04:33:27.913 055 15202.04 93.19 53585.13 88888.00 2015-02-24 04:33:28.413 055 15202.10 93.20 53585.21 88888.00 2015-02-24 04:33:28.913 055 15202.13 93.21 53585.36 88888.00 2015-02-24 04:33:29.413 055 15202.10 93.25 53585.44 88888.00 2015-02-24 04:33:29.913 055 15202.09 93.31 53585.61 88888.00 2015-02-24 04:33:30.413 055 15202.04 93.36 53585.70 88888.00 2015-02-24 04:33:30.913 055 15202.01 93.40 53585.88 88888.00 2015-02-24 04:33:31.413 055 15201.98 93.41 53586.06 88888.00 2015-02-24 04:33:31.913 055 15201.84 93.46 53586.21 88888.00 2015-02-24 04:33:32.413 055 15201.75 93.49 53586.32 88888.00 2015-02-24 04:33:32.913 055 15201.66 93.52 53586.37 88888.00 2015-02-24 04:33:33.413 055 15201.61 93.61 53586.41 88888.00 2015-02-24 04:33:33.913 055 15201.52 93.68 53586.43 88888.00 2015-02-24 04:33:34.413 055 15201.43 93.69 53586.42 88888.00 2015-02-24 04:33:34.913 055 15201.31 93.74 53586.40 88888.00 2015-02-24 04:33:35.413 055 15201.28 93.79 53586.40 88888.00 2015-02-24 04:33:35.913 055 15201.26 93.84 53586.30 88888.00 2015-02-24 04:33:36.413 055 15201.18 93.85 53586.15 88888.00 2015-02-24 04:33:36.913 055 15201.04 93.87 53585.99 88888.00 2015-02-24 04:33:37.413 055 15201.01 93.86 53585.90 88888.00 2015-02-24 04:33:37.913 055 15200.95 93.87 53585.78 88888.00 2015-02-24 04:33:38.413 055 15200.92 93.86 53585.71 88888.00 2015-02-24 04:33:38.913 055 15200.93 93.86 53585.61 88888.00 2015-02-24 04:33:39.413 055 15200.96 93.84 53585.55 88888.00 2015-02-24 04:33:39.913 055 15200.98 93.76 53585.48 88888.00 2015-02-24 04:33:40.413 055 15201.04 93.71 53585.37 88888.00 2015-02-24 04:33:40.913 055 15201.09 93.67 53585.33 88888.00 2015-02-24 04:33:41.413 055 15201.12 93.64 53585.34 88888.00 2015-02-24 04:33:41.913 055 15201.17 93.68 53585.36 88888.00 2015-02-24 04:33:42.413 055 15201.14 93.70 53585.35 88888.00 2015-02-24 04:33:42.913 055 15201.19 93.69 53585.34 88888.00 2015-02-24 04:33:43.413 055 15201.16 93.72 53585.37 88888.00 2015-02-24 04:33:43.913 055 15201.22 93.80 53585.41 88888.00 2015-02-24 04:33:44.413 055 15201.28 93.85 53585.47 88888.00 2015-02-24 04:33:44.913 055 15201.28 93.89 53585.47 88888.00 2015-02-24 04:33:45.413 055 15201.20 93.92 53585.47 88888.00 2015-02-24 04:33:45.913 055 15201.16 93.92 53585.56 88888.00 2015-02-24 04:33:46.413 055 15201.09 93.92 53585.70 88888.00 2015-02-24 04:33:46.913 055 15201.02 93.92 53585.71 88888.00 2015-02-24 04:33:47.413 055 15200.94 93.88 53585.74 88888.00 2015-02-24 04:33:47.913 055 15200.86 93.80 53585.75 88888.00 2015-02-24 04:33:48.413 055 15200.83 93.74 53585.74 88888.00 2015-02-24 04:33:48.913 055 15200.77 93.63 53585.63 88888.00 2015-02-24 04:33:49.413 055 15200.76 93.58 53585.55 88888.00 2015-02-24 04:33:49.913 055 15200.70 93.58 53585.51 88888.00 2015-02-24 04:33:50.413 055 15200.61 93.59 53585.35 88888.00 2015-02-24 04:33:50.913 055 15200.49 93.61 53585.17 88888.00 2015-02-24 04:33:51.413 055 15200.41 93.67 53585.08 88888.00 2015-02-24 04:33:51.913 055 15200.35 93.81 53584.99 88888.00 2015-02-24 04:33:52.413 055 15200.30 93.88 53584.90 88888.00 2015-02-24 04:33:52.913 055 15200.28 93.96 53584.79 88888.00 2015-02-24 04:33:53.413 055 15200.23 94.06 53584.68 88888.00 2015-02-24 04:33:53.913 055 15200.21 94.05 53584.60 88888.00 2015-02-24 04:33:54.413 055 15200.21 94.04 53584.61 88888.00 2015-02-24 04:33:54.913 055 15200.23 94.03 53584.62 88888.00 2015-02-24 04:33:55.413 055 15200.25 94.03 53584.59 88888.00 2015-02-24 04:33:55.913 055 15200.25 93.98 53584.68 88888.00 2015-02-24 04:33:56.413 055 15200.27 93.96 53584.70 88888.00 2015-02-24 04:33:56.913 055 15200.32 93.96 53584.69 88888.00 2015-02-24 04:33:57.413 055 15200.35 94.00 53584.60 88888.00 2015-02-24 04:33:57.913 055 15200.35 93.97 53584.63 88888.00 2015-02-24 04:33:58.413 055 15200.35 93.96 53584.58 88888.00 2015-02-24 04:33:58.913 055 15200.35 93.97 53584.56 88888.00 2015-02-24 04:33:59.413 055 15200.32 94.02 53584.49 88888.00 2015-02-24 04:33:59.913 055 15200.32 94.07 53584.44 88888.00 2015-02-24 04:34:00.413 055 15200.36 94.05 53584.43 88888.00 2015-02-24 04:34:00.913 055 15200.39 94.05 53584.40 88888.00 2015-02-24 04:34:01.413 055 15200.48 94.11 53584.38 88888.00 2015-02-24 04:34:01.913 055 15200.56 94.13 53584.41 88888.00 2015-02-24 04:34:02.413 055 15200.56 94.18 53584.39 88888.00 2015-02-24 04:34:02.913 055 15200.56 94.16 53584.34 88888.00 2015-02-24 04:34:03.413 055 15200.59 94.13 53584.38 88888.00 2015-02-24 04:34:03.913 055 15200.65 94.09 53584.47 88888.00 2015-02-24 04:34:04.413 055 15200.68 94.06 53584.43 88888.00 2015-02-24 04:34:04.913 055 15200.65 94.06 53584.41 88888.00 2015-02-24 04:34:05.413 055 15200.63 94.06 53584.39 88888.00 2015-02-24 04:34:05.913 055 15200.56 94.09 53584.43 88888.00 2015-02-24 04:34:06.413 055 15200.55 94.12 53584.43 88888.00 2015-02-24 04:34:06.913 055 15200.47 94.14 53584.36 88888.00 2015-02-24 04:34:07.413 055 15200.37 94.15 53584.37 88888.00 2015-02-24 04:34:07.913 055 15200.35 94.16 53584.37 88888.00 2015-02-24 04:34:08.413 055 15200.30 94.24 53584.37 88888.00 2015-02-24 04:34:08.913 055 15200.22 94.31 53584.31 88888.00 2015-02-24 04:34:09.413 055 15200.16 94.30 53584.21 88888.00 2015-02-24 04:34:09.913 055 15200.11 94.22 53584.07 88888.00 2015-02-24 04:34:10.413 055 15200.09 94.15 53583.97 88888.00 2015-02-24 04:34:10.913 055 15200.08 94.12 53583.87 88888.00 2015-02-24 04:34:11.413 055 15200.04 94.04 53583.79 88888.00 2015-02-24 04:34:11.913 055 15200.02 94.01 53583.69 88888.00 2015-02-24 04:34:12.413 055 15199.98 93.95 53583.69 88888.00 2015-02-24 04:34:12.913 055 15199.93 93.92 53583.63 88888.00 2015-02-24 04:34:13.413 055 15199.89 93.89 53583.57 88888.00 2015-02-24 04:34:13.913 055 15199.89 93.85 53583.47 88888.00 2015-02-24 04:34:14.413 055 15199.90 93.83 53583.35 88888.00 2015-02-24 04:34:14.913 055 15199.86 93.76 53583.26 88888.00 2015-02-24 04:34:15.413 055 15199.74 93.63 53583.07 88888.00 2015-02-24 04:34:15.913 055 15199.74 93.52 53582.96 88888.00 2015-02-24 04:34:16.413 055 15199.72 93.40 53582.85 88888.00 2015-02-24 04:34:16.913 055 15199.67 93.29 53582.77 88888.00 2015-02-24 04:34:17.413 055 15199.62 93.20 53582.75 88888.00 2015-02-24 04:34:17.913 055 15199.54 93.14 53582.77 88888.00 2015-02-24 04:34:18.413 055 15199.59 93.14 53582.79 88888.00 2015-02-24 04:34:18.913 055 15199.62 93.19 53582.92 88888.00 2015-02-24 04:34:19.413 055 15199.65 93.32 53583.11 88888.00 2015-02-24 04:34:19.913 055 15199.64 93.51 53583.28 88888.00 2015-02-24 04:34:20.413 055 15199.65 93.70 53583.39 88888.00 2015-02-24 04:34:20.913 055 15199.59 93.84 53583.43 88888.00 2015-02-24 04:34:21.413 055 15199.48 94.00 53583.46 88888.00 2015-02-24 04:34:21.913 055 15199.35 94.14 53583.43 88888.00 2015-02-24 04:34:22.413 055 15199.22 94.27 53583.43 88888.00 2015-02-24 04:34:22.913 055 15199.13 94.38 53583.41 88888.00 2015-02-24 04:34:23.413 055 15198.97 94.38 53583.36 88888.00 2015-02-24 04:34:23.913 055 15198.84 94.37 53583.26 88888.00 2015-02-24 04:34:24.413 055 15198.71 94.33 53583.21 88888.00 2015-02-24 04:34:24.913 055 15198.58 94.30 53583.16 88888.00 2015-02-24 04:34:25.413 055 15198.48 94.22 53583.12 88888.00 2015-02-24 04:34:25.913 055 15198.38 94.14 53583.12 88888.00 2015-02-24 04:34:26.413 055 15198.29 94.07 53583.10 88888.00 2015-02-24 04:34:26.913 055 15198.31 94.04 53583.11 88888.00 2015-02-24 04:34:27.413 055 15198.22 93.97 53583.17 88888.00 2015-02-24 04:34:27.913 055 15198.13 93.97 53583.17 88888.00 2015-02-24 04:34:28.413 055 15198.04 93.95 53583.15 88888.00 2015-02-24 04:34:28.913 055 15197.92 93.93 53583.23 88888.00 2015-02-24 04:34:29.413 055 15197.84 93.95 53583.26 88888.00 2015-02-24 04:34:29.913 055 15197.79 93.79 53583.27 88888.00 2015-02-24 04:34:30.413 055 15197.77 93.78 53583.35 88888.00 2015-02-24 04:34:30.913 055 15197.74 93.85 53583.41 88888.00 2015-02-24 04:34:31.413 055 15197.69 93.87 53583.41 88888.00 2015-02-24 04:34:31.913 055 15197.64 93.93 53583.41 88888.00 2015-02-24 04:34:32.413 055 15197.54 94.02 53583.43 88888.00 2015-02-24 04:34:32.913 055 15197.43 94.11 53583.39 88888.00 2015-02-24 04:34:33.413 055 15197.29 94.22 53583.36 88888.00 2015-02-24 04:34:33.913 055 15197.24 94.32 53583.44 88888.00 2015-02-24 04:34:34.413 055 15197.09 94.40 53583.42 88888.00 2015-02-24 04:34:34.913 055 15196.94 94.42 53583.41 88888.00 2015-02-24 04:34:35.413 055 15196.83 94.47 53583.41 88888.00 2015-02-24 04:34:35.913 055 15196.71 94.46 53583.34 88888.00 2015-02-24 04:34:36.413 055 15196.61 94.40 53583.34 88888.00 2015-02-24 04:34:36.913 055 15196.54 94.39 53583.34 88888.00 2015-02-24 04:34:37.413 055 15196.45 94.31 53583.30 88888.00 2015-02-24 04:34:37.913 055 15196.36 94.19 53583.15 88888.00 2015-02-24 04:34:38.413 055 15196.28 94.10 53583.05 88888.00 2015-02-24 04:34:38.913 055 15196.22 93.98 53582.98 88888.00 2015-02-24 04:34:39.413 055 15196.15 93.88 53582.89 88888.00 2015-02-24 04:34:39.913 055 15196.13 93.84 53582.87 88888.00 2015-02-24 04:34:40.413 055 15196.06 93.83 53582.77 88888.00 2015-02-24 04:34:40.913 055 15196.00 93.77 53582.74 88888.00 2015-02-24 04:34:41.413 055 15195.94 93.76 53582.76 88888.00 2015-02-24 04:34:41.913 055 15195.89 93.78 53582.75 88888.00 2015-02-24 04:34:42.413 055 15195.89 93.78 53582.79 88888.00 2015-02-24 04:34:42.913 055 15195.83 93.76 53582.77 88888.00 2015-02-24 04:34:43.413 055 15195.84 93.70 53582.76 88888.00 2015-02-24 04:34:43.913 055 15195.83 93.68 53582.73 88888.00 2015-02-24 04:34:44.413 055 15195.78 93.68 53582.65 88888.00 2015-02-24 04:34:44.913 055 15195.78 93.60 53582.56 88888.00 2015-02-24 04:34:45.413 055 15195.79 93.53 53582.50 88888.00 2015-02-24 04:34:45.913 055 15195.76 93.43 53582.31 88888.00 2015-02-24 04:34:46.413 055 15195.74 93.33 53582.14 88888.00 2015-02-24 04:34:46.913 055 15195.70 93.17 53581.99 88888.00 2015-02-24 04:34:47.413 055 15195.65 93.02 53581.89 88888.00 2015-02-24 04:34:47.913 055 15195.62 92.90 53581.79 88888.00 2015-02-24 04:34:48.413 055 15195.62 92.80 53581.68 88888.00 2015-02-24 04:34:48.913 055 15195.59 92.73 53581.56 88888.00 2015-02-24 04:34:49.413 055 15195.57 92.67 53581.45 88888.00 2015-02-24 04:34:49.913 055 15195.53 92.66 53581.37 88888.00 2015-02-24 04:34:50.413 055 15195.59 92.62 53581.38 88888.00 2015-02-24 04:34:50.913 055 15195.65 92.55 53581.49 88888.00 2015-02-24 04:34:51.413 055 15195.62 92.51 53581.55 88888.00 2015-02-24 04:34:51.913 055 15195.69 92.45 53581.57 88888.00 2015-02-24 04:34:52.413 055 15195.69 92.34 53581.73 88888.00 2015-02-24 04:34:52.913 055 15195.64 92.23 53581.89 88888.00 2015-02-24 04:34:53.413 055 15195.56 92.15 53582.00 88888.00 2015-02-24 04:34:53.913 055 15195.53 92.06 53582.16 88888.00 2015-02-24 04:34:54.413 055 15195.44 92.00 53582.36 88888.00 2015-02-24 04:34:54.913 055 15195.35 91.89 53582.50 88888.00 2015-02-24 04:34:55.413 055 15195.29 91.79 53582.66 88888.00 2015-02-24 04:34:55.913 055 15195.16 91.65 53582.73 88888.00 2015-02-24 04:34:56.413 055 15195.11 91.53 53582.81 88888.00 2015-02-24 04:34:56.913 055 15195.04 91.42 53582.88 88888.00 2015-02-24 04:34:57.413 055 15194.99 91.35 53582.90 88888.00 2015-02-24 04:34:57.913 055 15194.93 91.32 53582.78 88888.00 2015-02-24 04:34:58.413 055 15194.93 91.25 53582.67 88888.00 2015-02-24 04:34:58.913 055 15194.97 91.24 53582.66 88888.00 2015-02-24 04:34:59.413 055 15194.97 91.22 53582.58 88888.00 2015-02-24 04:34:59.913 055 15194.95 91.24 53582.54 88888.00 2015-02-24 04:35:00.413 055 15194.97 91.30 53582.47 88888.00 2015-02-24 04:35:00.913 055 15194.90 91.37 53582.39 88888.00 2015-02-24 04:35:01.413 055 15194.88 91.47 53582.33 88888.00 2015-02-24 04:35:01.913 055 15194.85 91.62 53582.29 88888.00 2015-02-24 04:35:02.413 055 15194.77 91.74 53582.36 88888.00 2015-02-24 04:35:02.913 055 15194.74 91.84 53582.39 88888.00 2015-02-24 04:35:03.413 055 15194.76 91.87 53582.30 88888.00 2015-02-24 04:35:03.913 055 15194.75 91.89 53582.31 88888.00 2015-02-24 04:35:04.413 055 15194.78 91.94 53582.33 88888.00 2015-02-24 04:35:04.913 055 15194.81 91.94 53582.31 88888.00 2015-02-24 04:35:05.413 055 15194.86 91.96 53582.21 88888.00 2015-02-24 04:35:05.913 055 15194.90 91.98 53582.12 88888.00 2015-02-24 04:35:06.413 055 15194.95 91.99 53582.08 88888.00 2015-02-24 04:35:06.913 055 15195.03 92.04 53581.97 88888.00 2015-02-24 04:35:07.413 055 15195.13 92.10 53581.86 88888.00 2015-02-24 04:35:07.913 055 15195.30 92.22 53581.78 88888.00 2015-02-24 04:35:08.413 055 15195.40 92.30 53581.69 88888.00 2015-02-24 04:35:08.913 055 15195.57 92.38 53581.67 88888.00 2015-02-24 04:35:09.413 055 15195.74 92.49 53581.70 88888.00 2015-02-24 04:35:09.913 055 15195.84 92.59 53581.66 88888.00 2015-02-24 04:35:10.413 055 15195.95 92.65 53581.73 88888.00 2015-02-24 04:35:10.913 055 15196.04 92.72 53581.85 88888.00 2015-02-24 04:35:11.413 055 15196.13 92.67 53581.94 88888.00 2015-02-24 04:35:11.913 055 15196.15 92.67 53582.02 88888.00 2015-02-24 04:35:12.413 055 15196.16 92.67 53582.15 88888.00 2015-02-24 04:35:12.913 055 15196.19 92.62 53582.28 88888.00 2015-02-24 04:35:13.413 055 15196.16 92.47 53582.31 88888.00 2015-02-24 04:35:13.913 055 15196.21 92.36 53582.28 88888.00 2015-02-24 04:35:14.413 055 15196.28 92.24 53582.30 88888.00 2015-02-24 04:35:14.913 055 15196.36 92.12 53582.39 88888.00 2015-02-24 04:35:15.413 055 15196.39 91.91 53582.42 88888.00 2015-02-24 04:35:15.913 055 15196.39 91.70 53582.46 88888.00 2015-02-24 04:35:16.413 055 15196.39 91.51 53582.36 88888.00 2015-02-24 04:35:16.913 055 15196.42 91.33 53582.28 88888.00 2015-02-24 04:35:17.413 055 15196.49 91.19 53582.21 88888.00 2015-02-24 04:35:17.913 055 15196.52 91.07 53582.12 88888.00 2015-02-24 04:35:18.413 055 15196.56 90.92 53582.10 88888.00 2015-02-24 04:35:18.913 055 15196.61 90.83 53582.12 88888.00 2015-02-24 04:35:19.413 055 15196.71 90.77 53582.21 88888.00 2015-02-24 04:35:19.913 055 15196.87 90.77 53582.29 88888.00 2015-02-24 04:35:20.413 055 15196.94 90.74 53582.39 88888.00 2015-02-24 04:35:20.913 055 15197.05 90.73 53582.57 88888.00 2015-02-24 04:35:21.413 055 15197.20 90.78 53582.71 88888.00 2015-02-24 04:35:21.913 055 15197.28 90.82 53582.87 88888.00 2015-02-24 04:35:22.413 055 15197.25 90.86 53582.98 88888.00 2015-02-24 04:35:22.913 055 15197.30 90.90 53583.08 88888.00 2015-02-24 04:35:23.413 055 15197.27 91.02 53583.18 88888.00 2015-02-24 04:35:23.913 055 15197.27 91.11 53583.20 88888.00 2015-02-24 04:35:24.413 055 15197.29 91.12 53583.26 88888.00 2015-02-24 04:35:24.913 055 15197.37 91.15 53583.25 88888.00 2015-02-24 04:35:25.413 055 15197.45 91.13 53583.17 88888.00 2015-02-24 04:35:25.913 055 15197.51 91.17 53583.18 88888.00 2015-02-24 04:35:26.413 055 15197.58 91.17 53583.17 88888.00 2015-02-24 04:35:26.913 055 15197.60 91.25 53583.15 88888.00 2015-02-24 04:35:27.413 055 15197.64 91.28 53583.09 88888.00 2015-02-24 04:35:27.913 055 15197.69 91.35 53582.94 88888.00 2015-02-24 04:35:28.413 055 15197.70 91.41 53582.87 88888.00 2015-02-24 04:35:28.913 055 15197.77 91.45 53582.80 88888.00 2015-02-24 04:35:29.413 055 15197.87 91.48 53582.77 88888.00 2015-02-24 04:35:29.913 055 15198.00 91.55 53582.73 88888.00 2015-02-24 04:35:30.413 055 15198.13 91.60 53582.70 88888.00 2015-02-24 04:35:30.913 055 15198.30 91.62 53582.69 88888.00 2015-02-24 04:35:31.413 055 15198.50 91.58 53582.62 88888.00 2015-02-24 04:35:31.913 055 15198.73 91.55 53582.55 88888.00 2015-02-24 04:35:32.413 055 15198.91 91.54 53582.56 88888.00 2015-02-24 04:35:32.913 055 15199.03 91.51 53582.57 88888.00 2015-02-24 04:35:33.413 055 15199.18 91.51 53582.58 88888.00 2015-02-24 04:35:33.913 055 15199.29 91.51 53582.58 88888.00 2015-02-24 04:35:34.413 055 15199.35 91.53 53582.60 88888.00 2015-02-24 04:35:34.913 055 15199.40 91.53 53582.61 88888.00 2015-02-24 04:35:35.413 055 15199.48 91.53 53582.55 88888.00 2015-02-24 04:35:35.913 055 15199.58 91.58 53582.50 88888.00 2015-02-24 04:35:36.413 055 15199.60 91.58 53582.47 88888.00 2015-02-24 04:35:36.913 055 15199.67 91.58 53582.38 88888.00 2015-02-24 04:35:37.413 055 15199.75 91.58 53582.29 88888.00 2015-02-24 04:35:37.913 055 15199.80 91.58 53582.28 88888.00 2015-02-24 04:35:38.413 055 15199.90 91.56 53582.31 88888.00 2015-02-24 04:35:38.913 055 15199.91 91.50 53582.31 88888.00 2015-02-24 04:35:39.413 055 15199.98 91.41 53582.15 88888.00 2015-02-24 04:35:39.913 055 15200.02 91.32 53582.12 88888.00 2015-02-24 04:35:40.413 055 15200.05 91.13 53582.10 88888.00 2015-02-24 04:35:40.913 055 15200.12 90.98 53582.08 88888.00 2015-02-24 04:35:41.413 055 15200.11 90.83 53581.99 88888.00 2015-02-24 04:35:41.913 055 15200.17 90.65 53581.95 88888.00 2015-02-24 04:35:42.413 055 15200.21 90.51 53581.88 88888.00 2015-02-24 04:35:42.913 055 15200.18 90.39 53581.77 88888.00 2015-02-24 04:35:43.413 055 15200.21 90.22 53581.73 88888.00 2015-02-24 04:35:43.913 055 15200.26 90.14 53581.65 88888.00 2015-02-24 04:35:44.413 055 15200.32 90.06 53581.64 88888.00 2015-02-24 04:35:44.913 055 15200.45 89.99 53581.59 88888.00 2015-02-24 04:35:45.413 055 15200.61 89.95 53581.62 88888.00 2015-02-24 04:35:45.913 055 15200.74 89.97 53581.69 88888.00 2015-02-24 04:35:46.413 055 15200.95 90.04 53581.71 88888.00 2015-02-24 04:35:46.913 055 15201.17 90.11 53581.80 88888.00 2015-02-24 04:35:47.413 055 15201.29 90.20 53581.99 88888.00 2015-02-24 04:35:47.913 055 15201.44 90.31 53582.25 88888.00 2015-02-24 04:35:48.413 055 15201.59 90.42 53582.53 88888.00 2015-02-24 04:35:48.913 055 15201.73 90.50 53582.76 88888.00 2015-02-24 04:35:49.413 055 15201.83 90.55 53582.97 88888.00 2015-02-24 04:35:49.913 055 15201.91 90.65 53583.23 88888.00 2015-02-24 04:35:50.413 055 15202.07 90.67 53583.48 88888.00 2015-02-24 04:35:50.913 055 15202.10 90.70 53583.73 88888.00 2015-02-24 04:35:51.413 055 15202.17 90.74 53584.00 88888.00 2015-02-24 04:35:51.913 055 15202.21 90.83 53584.16 88888.00 2015-02-24 04:35:52.413 055 15202.21 90.92 53584.27 88888.00 2015-02-24 04:35:52.913 055 15202.22 91.04 53584.34 88888.00 2015-02-24 04:35:53.413 055 15202.18 91.15 53584.43 88888.00 2015-02-24 04:35:53.913 055 15202.16 91.18 53584.44 88888.00 2015-02-24 04:35:54.413 055 15202.16 91.20 53584.44 88888.00 2015-02-24 04:35:54.913 055 15202.20 91.21 53584.49 88888.00 2015-02-24 04:35:55.413 055 15202.22 91.18 53584.50 88888.00 2015-02-24 04:35:55.913 055 15202.26 91.12 53584.43 88888.00 2015-02-24 04:35:56.413 055 15202.22 91.12 53584.30 88888.00 2015-02-24 04:35:56.913 055 15202.25 91.15 53584.12 88888.00 2015-02-24 04:35:57.413 055 15202.25 91.11 53584.01 88888.00 2015-02-24 04:35:57.913 055 15202.25 91.00 53583.83 88888.00 2015-02-24 04:35:58.413 055 15202.27 90.86 53583.62 88888.00 2015-02-24 04:35:58.913 055 15202.35 90.74 53583.48 88888.00 2015-02-24 04:35:59.413 055 15202.37 90.64 53583.38 88888.00 2015-02-24 04:35:59.913 055 15202.30 90.55 53583.22 88888.00 2015-02-24 04:36:00.413 055 15202.30 90.39 53583.09 88888.00 2015-02-24 04:36:00.913 055 15202.29 90.26 53582.99 88888.00 2015-02-24 04:36:01.413 055 15202.30 90.16 53582.92 88888.00 2015-02-24 04:36:01.913 055 15202.31 90.01 53582.86 88888.00 2015-02-24 04:36:02.413 055 15202.34 89.99 53582.82 88888.00 2015-02-24 04:36:02.913 055 15202.31 89.96 53582.77 88888.00 2015-02-24 04:36:03.413 055 15202.28 89.96 53582.73 88888.00 2015-02-24 04:36:03.913 055 15202.31 89.98 53582.67 88888.00 2015-02-24 04:36:04.413 055 15202.33 90.06 53582.68 88888.00 2015-02-24 04:36:04.913 055 15202.33 90.15 53582.76 88888.00 2015-02-24 04:36:05.413 055 15202.34 90.27 53582.81 88888.00 2015-02-24 04:36:05.913 055 15202.38 90.33 53582.81 88888.00 2015-02-24 04:36:06.413 055 15202.34 90.42 53582.77 88888.00 2015-02-24 04:36:06.913 055 15202.29 90.51 53582.72 88888.00 2015-02-24 04:36:07.413 055 15202.25 90.60 53582.67 88888.00 2015-02-24 04:36:07.913 055 15202.29 90.64 53582.69 88888.00 2015-02-24 04:36:08.413 055 15202.27 90.61 53582.71 88888.00 2015-02-24 04:36:08.913 055 15202.36 90.55 53582.78 88888.00 2015-02-24 04:36:09.413 055 15202.54 90.47 53582.86 88888.00 2015-02-24 04:36:09.913 055 15202.69 90.33 53582.95 88888.00 2015-02-24 04:36:10.413 055 15202.84 90.17 53583.06 88888.00 2015-02-24 04:36:10.913 055 15203.07 90.07 53583.20 88888.00 2015-02-24 04:36:11.413 055 15203.25 89.96 53583.32 88888.00 2015-02-24 04:36:11.913 055 15203.44 89.86 53583.41 88888.00 2015-02-24 04:36:12.413 055 15203.60 89.79 53583.59 88888.00 2015-02-24 04:36:12.913 055 15203.79 89.74 53583.69 88888.00 2015-02-24 04:36:13.413 055 15203.98 89.73 53583.81 88888.00 2015-02-24 04:36:13.913 055 15204.01 89.73 53583.89 88888.00 2015-02-24 04:36:14.413 055 15204.06 89.78 53583.95 88888.00 2015-02-24 04:36:14.913 055 15204.09 89.91 53583.99 88888.00 2015-02-24 04:36:15.413 055 15204.08 90.11 53584.03 88888.00 2015-02-24 04:36:15.913 055 15204.07 90.27 53584.10 88888.00 2015-02-24 04:36:16.413 055 15204.02 90.50 53584.13 88888.00 2015-02-24 04:36:16.913 055 15203.92 90.67 53584.12 88888.00 2015-02-24 04:36:17.404 055 15203.82 90.74 53584.14 88888.00 2015-02-24 04:36:17.904 055 15203.79 90.78 53584.15 88888.00 2015-02-24 04:36:18.404 055 15203.74 90.89 53584.13 88888.00 2015-02-24 04:36:18.904 055 15203.72 90.91 53584.18 88888.00 2015-02-24 04:36:19.404 055 15203.71 90.85 53584.13 88888.00 2015-02-24 04:36:19.904 055 15203.76 90.85 53584.10 88888.00 2015-02-24 04:36:20.404 055 15203.84 90.84 53584.08 88888.00 2015-02-24 04:36:20.904 055 15203.94 90.73 53584.11 88888.00 2015-02-24 04:36:21.404 055 15204.14 90.65 53584.16 88888.00 2015-02-24 04:36:21.904 055 15204.29 90.59 53584.19 88888.00 2015-02-24 04:36:22.404 055 15204.45 90.51 53584.18 88888.00 2015-02-24 04:36:22.904 055 15204.59 90.51 53584.18 88888.00 2015-02-24 04:36:23.404 055 15204.64 90.50 53584.17 88888.00 2015-02-24 04:36:23.904 055 15204.73 90.55 53584.21 88888.00 2015-02-24 04:36:24.404 055 15204.77 90.61 53584.21 88888.00 2015-02-24 04:36:24.904 055 15204.82 90.64 53584.21 88888.00 2015-02-24 04:36:25.404 055 15204.87 90.68 53584.28 88888.00 2015-02-24 04:36:25.904 055 15204.88 90.68 53584.23 88888.00 2015-02-24 04:36:26.404 055 15204.89 90.63 53584.18 88888.00 2015-02-24 04:36:26.904 055 15204.95 90.56 53584.15 88888.00 2015-02-24 04:36:27.404 055 15205.04 90.47 53584.19 88888.00 2015-02-24 04:36:27.904 055 15205.14 90.43 53584.27 88888.00 2015-02-24 04:36:28.404 055 15205.23 90.37 53584.27 88888.00 2015-02-24 04:36:28.904 055 15205.28 90.29 53584.33 88888.00 2015-02-24 04:36:29.404 055 15205.34 90.14 53584.38 88888.00 2015-02-24 04:36:29.904 055 15205.32 89.99 53584.36 88888.00 2015-02-24 04:36:30.404 055 15205.30 89.87 53584.36 88888.00 2015-02-24 04:36:30.904 055 15205.33 89.78 53584.33 88888.00 2015-02-24 04:36:31.404 055 15205.30 89.70 53584.32 88888.00 2015-02-24 04:36:31.904 055 15205.38 89.65 53584.23 88888.00 2015-02-24 04:36:32.404 055 15205.33 89.63 53584.23 88888.00 2015-02-24 04:36:32.904 055 15205.25 89.66 53584.23 88888.00 2015-02-24 04:36:33.404 055 15205.19 89.77 53584.24 88888.00 2015-02-24 04:36:33.904 055 15205.14 89.77 53584.22 88888.00 2015-02-24 04:36:34.404 055 15205.10 89.77 53584.24 88888.00 2015-02-24 04:36:34.904 055 15205.14 89.82 53584.26 88888.00 2015-02-24 04:36:35.404 055 15205.16 89.86 53584.34 88888.00 2015-02-24 04:36:35.904 055 15205.32 89.90 53584.41 88888.00 2015-02-24 04:36:36.404 055 15205.41 89.91 53584.51 88888.00 2015-02-24 04:36:36.904 055 15205.48 89.95 53584.56 88888.00 2015-02-24 04:36:37.404 055 15205.62 90.03 53584.64 88888.00 2015-02-24 04:36:37.904 055 15205.72 90.05 53584.79 88888.00 2015-02-24 04:36:38.404 055 15205.79 90.05 53584.87 88888.00 2015-02-24 04:36:38.904 055 15205.90 89.98 53584.89 88888.00 2015-02-24 04:36:39.404 055 15205.92 89.86 53584.97 88888.00 2015-02-24 04:36:39.904 055 15205.92 89.68 53584.94 88888.00 2015-02-24 04:36:40.404 055 15205.98 89.48 53584.85 88888.00 2015-02-24 04:36:40.904 055 15205.98 89.30 53584.76 88888.00 2015-02-24 04:36:41.404 055 15205.96 89.13 53584.71 88888.00 2015-02-24 04:36:41.904 055 15205.95 88.99 53584.65 88888.00 2015-02-24 04:36:42.404 055 15206.00 88.83 53584.57 88888.00 2015-02-24 04:36:42.904 055 15205.95 88.71 53584.48 88888.00 2015-02-24 04:36:43.404 055 15205.86 88.58 53584.37 88888.00 2015-02-24 04:36:43.904 055 15205.80 88.47 53584.34 88888.00 2015-02-24 04:36:44.404 055 15205.78 88.36 53584.35 88888.00 2015-02-24 04:36:44.904 055 15205.72 88.26 53584.33 88888.00 2015-02-24 04:36:45.404 055 15205.69 88.23 53584.29 88888.00 2015-02-24 04:36:45.904 055 15205.63 88.18 53584.21 88888.00 2015-02-24 04:36:46.404 055 15205.61 88.15 53584.21 88888.00 2015-02-24 04:36:46.904 055 15205.59 88.09 53584.16 88888.00 2015-02-24 04:36:47.404 055 15205.59 88.02 53584.01 88888.00 2015-02-24 04:36:47.904 055 15205.62 88.05 53583.93 88888.00 2015-02-24 04:36:48.404 055 15205.68 88.15 53583.86 88888.00 2015-02-24 04:36:48.904 055 15205.70 88.17 53583.82 88888.00 2015-02-24 04:36:49.404 055 15205.71 88.17 53583.71 88888.00 2015-02-24 04:36:49.904 055 15205.69 88.22 53583.64 88888.00 2015-02-24 04:36:50.404 055 15205.68 88.32 53583.58 88888.00 2015-02-24 04:36:50.904 055 15205.68 88.32 53583.51 88888.00 2015-02-24 04:36:51.404 055 15205.72 88.40 53583.47 88888.00 2015-02-24 04:36:51.904 055 15205.72 88.43 53583.41 88888.00 2015-02-24 04:36:52.404 055 15205.72 88.45 53583.39 88888.00 2015-02-24 04:36:52.904 055 15205.69 88.43 53583.34 88888.00 2015-02-24 04:36:53.404 055 15205.69 88.41 53583.31 88888.00 2015-02-24 04:36:53.904 055 15205.65 88.39 53583.23 88888.00 2015-02-24 04:36:54.404 055 15205.65 88.28 53583.18 88888.00 2015-02-24 04:36:54.904 055 15205.57 88.24 53583.20 88888.00 2015-02-24 04:36:55.404 055 15205.56 88.22 53583.17 88888.00 2015-02-24 04:36:55.904 055 15205.54 88.15 53583.15 88888.00 2015-02-24 04:36:56.404 055 15205.51 88.08 53583.17 88888.00 2015-02-24 04:36:56.904 055 15205.42 87.99 53583.18 88888.00 2015-02-24 04:36:57.404 055 15205.37 87.89 53583.19 88888.00 2015-02-24 04:36:57.904 055 15205.36 87.80 53583.15 88888.00 2015-02-24 04:36:58.404 055 15205.41 87.70 53583.28 88888.00 2015-02-24 04:36:58.904 055 15205.45 87.62 53583.33 88888.00 2015-02-24 04:36:59.404 055 15205.48 87.57 53583.34 88888.00 2015-02-24 04:36:59.904 055 15205.50 87.57 53583.36 88888.00 2015-02-24 04:37:00.404 055 15205.52 87.64 53583.46 88888.00 2015-02-24 04:37:00.904 055 15205.59 87.72 53583.57 88888.00 2015-02-24 04:37:01.404 055 15205.69 87.81 53583.79 88888.00 2015-02-24 04:37:01.904 055 15205.81 87.82 53583.99 88888.00 2015-02-24 04:37:02.404 055 15205.92 87.82 53584.18 88888.00 2015-02-24 04:37:02.904 055 15206.04 87.80 53584.35 88888.00 2015-02-24 04:37:03.404 055 15206.16 87.71 53584.63 88888.00 2015-02-24 04:37:03.904 055 15206.25 87.63 53584.90 88888.00 2015-02-24 04:37:04.404 055 15206.35 87.53 53585.12 88888.00 2015-02-24 04:37:04.904 055 15206.45 87.40 53585.37 88888.00 2015-02-24 04:37:05.404 055 15206.52 87.31 53585.48 88888.00 2015-02-24 04:37:05.904 055 15206.61 87.22 53585.55 88888.00 2015-02-24 04:37:06.404 055 15206.67 87.14 53585.51 88888.00 2015-02-24 04:37:06.904 055 15206.74 87.06 53585.48 88888.00 2015-02-24 04:37:07.404 055 15206.85 87.00 53585.45 88888.00 2015-02-24 04:37:07.904 055 15206.97 86.97 53585.43 88888.00 2015-02-24 04:37:08.404 055 15207.16 86.93 53585.37 88888.00 2015-02-24 04:37:08.904 055 15207.34 86.92 53585.30 88888.00 2015-02-24 04:37:09.404 055 15207.46 86.87 53585.22 88888.00 2015-02-24 04:37:09.904 055 15207.60 86.83 53585.16 88888.00 2015-02-24 04:37:10.404 055 15207.71 86.78 53585.10 88888.00 2015-02-24 04:37:10.904 055 15207.81 86.74 53585.03 88888.00 2015-02-24 04:37:11.404 055 15207.83 86.69 53584.95 88888.00 2015-02-24 04:37:11.904 055 15207.79 86.67 53584.87 88888.00 2015-02-24 04:37:12.404 055 15207.69 86.72 53584.78 88888.00 2015-02-24 04:37:12.904 055 15207.58 86.69 53584.70 88888.00 2015-02-24 04:37:13.404 055 15207.49 86.66 53584.67 88888.00 2015-02-24 04:37:13.904 055 15207.36 86.66 53584.61 88888.00 2015-02-24 04:37:14.404 055 15207.24 86.70 53584.51 88888.00 2015-02-24 04:37:14.904 055 15207.17 86.74 53584.42 88888.00 2015-02-24 04:37:15.404 055 15207.00 86.81 53584.37 88888.00 2015-02-24 04:37:15.904 055 15206.90 86.89 53584.39 88888.00 2015-02-24 04:37:16.404 055 15206.85 86.98 53584.43 88888.00 2015-02-24 04:37:16.904 055 15206.74 87.02 53584.37 88888.00 2015-02-24 04:37:17.404 055 15206.62 86.98 53584.37 88888.00 2015-02-24 04:37:17.904 055 15206.53 86.92 53584.33 88888.00 2015-02-24 04:37:18.404 055 15206.45 86.81 53584.33 88888.00 2015-02-24 04:37:18.904 055 15206.40 86.69 53584.36 88888.00 2015-02-24 04:37:19.404 055 15206.35 86.64 53584.39 88888.00 2015-02-24 04:37:19.904 055 15206.33 86.52 53584.43 88888.00 2015-02-24 04:37:20.404 055 15206.36 86.45 53584.40 88888.00 2015-02-24 04:37:20.904 055 15206.37 86.43 53584.43 88888.00 2015-02-24 04:37:21.404 055 15206.36 86.32 53584.47 88888.00 2015-02-24 04:37:21.904 055 15206.34 86.23 53584.46 88888.00 2015-02-24 04:37:22.404 055 15206.36 86.06 53584.37 88888.00 2015-02-24 04:37:22.904 055 15206.44 85.93 53584.32 88888.00 2015-02-24 04:37:23.404 055 15206.44 85.85 53584.34 88888.00 2015-02-24 04:37:23.904 055 15206.52 85.79 53584.39 88888.00 2015-02-24 04:37:24.404 055 15206.60 85.73 53584.44 88888.00 2015-02-24 04:37:24.904 055 15206.68 85.63 53584.51 88888.00 2015-02-24 04:37:25.404 055 15206.74 85.60 53584.56 88888.00 2015-02-24 04:37:25.904 055 15206.78 85.57 53584.69 88888.00 2015-02-24 04:37:26.404 055 15206.85 85.56 53584.78 88888.00 2015-02-24 04:37:26.904 055 15206.95 85.56 53584.98 88888.00 2015-02-24 04:37:27.404 055 15207.00 85.58 53585.11 88888.00 2015-02-24 04:37:27.904 055 15207.01 85.69 53585.16 88888.00 2015-02-24 04:37:28.404 055 15207.01 85.68 53585.27 88888.00 2015-02-24 04:37:28.904 055 15207.01 85.69 53585.40 88888.00 2015-02-24 04:37:29.404 055 15206.94 85.67 53585.52 88888.00 2015-02-24 04:37:29.904 055 15206.87 85.67 53585.53 88888.00 2015-02-24 04:37:30.404 055 15206.73 85.65 53585.50 88888.00 2015-02-24 04:37:30.904 055 15206.56 85.63 53585.48 88888.00 2015-02-24 04:37:31.404 055 15206.34 85.63 53585.43 88888.00 2015-02-24 04:37:31.904 055 15206.13 85.60 53585.39 88888.00 2015-02-24 04:37:32.404 055 15205.89 85.54 53585.32 88888.00 2015-02-24 04:37:32.904 055 15205.80 85.53 53585.28 88888.00 2015-02-24 04:37:33.404 055 15205.66 85.56 53585.20 88888.00 2015-02-24 04:37:33.904 055 15205.51 85.53 53585.03 88888.00 2015-02-24 04:37:34.404 055 15205.44 85.51 53584.93 88888.00 2015-02-24 04:37:34.904 055 15205.42 85.50 53584.92 88888.00 2015-02-24 04:37:35.404 055 15205.37 85.56 53584.96 88888.00 2015-02-24 04:37:35.904 055 15205.38 85.60 53584.94 88888.00 2015-02-24 04:37:36.404 055 15205.39 85.67 53584.92 88888.00 2015-02-24 04:37:36.904 055 15205.38 85.72 53584.92 88888.00 2015-02-24 04:37:37.404 055 15205.33 85.74 53584.93 88888.00 2015-02-24 04:37:37.904 055 15205.26 85.76 53584.96 88888.00 2015-02-24 04:37:38.404 055 15205.25 85.77 53584.97 88888.00 2015-02-24 04:37:38.904 055 15205.20 85.74 53584.98 88888.00 2015-02-24 04:37:39.404 055 15205.15 85.73 53584.93 88888.00 2015-02-24 04:37:39.904 055 15205.24 85.67 53584.90 88888.00 2015-02-24 04:37:40.404 055 15205.30 85.63 53584.81 88888.00 2015-02-24 04:37:40.904 055 15205.33 85.57 53584.71 88888.00 2015-02-24 04:37:41.404 055 15205.33 85.46 53584.64 88888.00 2015-02-24 04:37:41.904 055 15205.36 85.32 53584.53 88888.00 2015-02-24 04:37:42.404 055 15205.46 85.21 53584.42 88888.00 2015-02-24 04:37:42.904 055 15205.66 85.14 53584.36 88888.00 2015-02-24 04:37:43.404 055 15205.78 85.01 53584.27 88888.00 2015-02-24 04:37:43.904 055 15205.73 84.88 53584.15 88888.00 2015-02-24 04:37:44.404 055 15205.84 84.72 53584.07 88888.00 2015-02-24 04:37:44.904 055 15205.97 84.59 53583.97 88888.00 2015-02-24 04:37:45.404 055 15206.06 84.45 53583.92 88888.00 2015-02-24 04:37:45.904 055 15206.14 84.34 53583.89 88888.00 2015-02-24 04:37:46.404 055 15206.17 84.26 53583.86 88888.00 2015-02-24 04:37:46.904 055 15206.24 84.17 53583.83 88888.00 2015-02-24 04:37:47.404 055 15206.37 84.16 53583.86 88888.00 2015-02-24 04:37:47.904 055 15206.47 84.24 53583.86 88888.00 2015-02-24 04:37:48.404 055 15206.43 84.27 53583.88 88888.00 2015-02-24 04:37:48.904 055 15206.51 84.32 53583.92 88888.00 2015-02-24 04:37:49.404 055 15206.54 84.41 53583.96 88888.00 2015-02-24 04:37:49.904 055 15206.47 84.48 53583.97 88888.00 2015-02-24 04:37:50.404 055 15206.44 84.58 53583.92 88888.00 2015-02-24 04:37:50.904 055 15206.40 84.70 53583.95 88888.00 2015-02-24 04:37:51.404 055 15206.28 84.79 53583.90 88888.00 2015-02-24 04:37:51.904 055 15206.17 84.89 53583.84 88888.00 2015-02-24 04:37:52.404 055 15206.16 84.95 53583.83 88888.00 2015-02-24 04:37:52.904 055 15206.19 84.97 53583.84 88888.00 2015-02-24 04:37:53.404 055 15206.19 84.95 53583.80 88888.00 2015-02-24 04:37:53.904 055 15206.22 84.90 53583.76 88888.00 2015-02-24 04:37:54.404 055 15206.31 84.88 53583.76 88888.00 2015-02-24 04:37:54.904 055 15206.43 84.87 53583.75 88888.00 2015-02-24 04:37:55.404 055 15206.51 84.84 53583.75 88888.00 2015-02-24 04:37:55.904 055 15206.56 84.81 53583.76 88888.00 2015-02-24 04:37:56.404 055 15206.63 84.79 53583.74 88888.00 2015-02-24 04:37:56.904 055 15206.77 84.76 53583.72 88888.00 2015-02-24 04:37:57.404 055 15206.80 84.70 53583.76 88888.00 2015-02-24 04:37:57.904 055 15206.89 84.64 53583.77 88888.00 2015-02-24 04:37:58.404 055 15207.03 84.56 53583.78 88888.00 2015-02-24 04:37:58.904 055 15207.13 84.45 53583.78 88888.00 2015-02-24 04:37:59.404 055 15207.15 84.37 53583.76 88888.00 2015-02-24 04:37:59.904 055 15207.17 84.27 53583.69 88888.00 2015-02-24 04:38:00.404 055 15207.19 84.18 53583.61 88888.00 2015-02-24 04:38:00.904 055 15207.21 84.11 53583.63 88888.00 2015-02-24 04:38:01.404 055 15207.26 84.06 53583.59 88888.00 2015-02-24 04:38:01.904 055 15207.25 84.00 53583.57 88888.00 2015-02-24 04:38:02.404 055 15207.24 83.94 53583.51 88888.00 2015-02-24 04:38:02.904 055 15207.13 83.93 53583.43 88888.00 2015-02-24 04:38:03.404 055 15207.08 83.98 53583.40 88888.00 2015-02-24 04:38:03.904 055 15207.09 84.00 53583.38 88888.00 2015-02-24 04:38:04.404 055 15207.06 83.96 53583.37 88888.00 2015-02-24 04:38:04.904 055 15207.04 83.96 53583.31 88888.00 2015-02-24 04:38:05.404 055 15207.05 83.90 53583.25 88888.00 2015-02-24 04:38:05.904 055 15207.10 83.85 53583.19 88888.00 2015-02-24 04:38:06.404 055 15207.13 83.76 53583.15 88888.00 2015-02-24 04:38:06.904 055 15207.12 83.64 53583.12 88888.00 2015-02-24 04:38:07.404 055 15207.09 83.53 53583.07 88888.00 2015-02-24 04:38:07.904 055 15207.14 83.44 53583.05 88888.00 2015-02-24 04:38:08.404 055 15207.17 83.23 53583.05 88888.00 2015-02-24 04:38:08.904 055 15207.21 83.01 53583.07 88888.00 2015-02-24 04:38:09.404 055 15207.23 82.87 53583.06 88888.00 2015-02-24 04:38:09.904 055 15207.18 82.71 53583.02 88888.00 2015-02-24 04:38:10.404 055 15207.17 82.60 53582.94 88888.00 2015-02-24 04:38:10.904 055 15207.25 82.48 53582.82 88888.00 2015-02-24 04:38:11.404 055 15207.26 82.47 53582.75 88888.00 2015-02-24 04:38:11.904 055 15207.22 82.42 53582.71 88888.00 2015-02-24 04:38:12.404 055 15207.21 82.37 53582.63 88888.00 2015-02-24 04:38:12.904 055 15207.17 82.35 53582.50 88888.00 2015-02-24 04:38:13.404 055 15207.15 82.37 53582.46 88888.00 2015-02-24 04:38:13.904 055 15207.12 82.35 53582.40 88888.00 2015-02-24 04:38:14.404 055 15207.08 82.28 53582.37 88888.00 2015-02-24 04:38:14.904 055 15207.00 82.25 53582.33 88888.00 2015-02-24 04:38:15.404 055 15206.95 82.25 53582.31 88888.00 2015-02-24 04:38:15.904 055 15206.91 82.23 53582.29 88888.00 2015-02-24 04:38:16.404 055 15206.88 82.23 53582.25 88888.00 2015-02-24 04:38:16.904 055 15206.83 82.19 53582.19 88888.00 2015-02-24 04:38:17.404 055 15206.82 82.19 53582.20 88888.00 2015-02-24 04:38:17.904 055 15206.74 82.19 53582.19 88888.00 2015-02-24 04:38:18.404 055 15206.72 82.20 53582.26 88888.00 2015-02-24 04:38:18.904 055 15206.71 82.13 53582.36 88888.00 2015-02-24 04:38:19.404 055 15206.74 82.08 53582.52 88888.00 2015-02-24 04:38:19.904 055 15206.73 82.05 53582.65 88888.00 2015-02-24 04:38:20.404 055 15206.70 82.11 53582.73 88888.00 2015-02-24 04:38:20.904 055 15206.78 82.21 53582.87 88888.00 2015-02-24 04:38:21.404 055 15206.83 82.30 53583.07 88888.00 2015-02-24 04:38:21.904 055 15206.90 82.42 53583.21 88888.00 2015-02-24 04:38:22.404 055 15207.00 82.53 53583.40 88888.00 2015-02-24 04:38:22.904 055 15206.99 82.64 53583.55 88888.00 2015-02-24 04:38:23.404 055 15206.97 82.71 53583.62 88888.00 2015-02-24 04:38:23.904 055 15207.00 82.77 53583.64 88888.00 2015-02-24 04:38:24.404 055 15206.97 82.85 53583.73 88888.00 2015-02-24 04:38:24.904 055 15206.90 82.94 53583.76 88888.00 2015-02-24 04:38:25.404 055 15206.87 82.99 53583.68 88888.00 2015-02-24 04:38:25.904 055 15206.79 83.01 53583.57 88888.00 2015-02-24 04:38:26.404 055 15206.70 83.01 53583.51 88888.00 2015-02-24 04:38:26.904 055 15206.63 82.94 53583.50 88888.00 2015-02-24 04:38:27.404 055 15206.56 82.91 53583.38 88888.00 2015-02-24 04:38:27.904 055 15206.49 82.85 53583.35 88888.00 2015-02-24 04:38:28.404 055 15206.42 82.77 53583.28 88888.00 2015-02-24 04:38:28.904 055 15206.34 82.72 53583.20 88888.00 2015-02-24 04:38:29.404 055 15206.31 82.68 53583.08 88888.00 2015-02-24 04:38:29.904 055 15206.29 82.63 53582.96 88888.00 2015-02-24 04:38:30.404 055 15206.24 82.59 53582.86 88888.00 2015-02-24 04:38:30.904 055 15206.22 82.51 53582.74 88888.00 2015-02-24 04:38:31.404 055 15206.20 82.46 53582.70 88888.00 2015-02-24 04:38:31.904 055 15206.20 82.49 53582.61 88888.00 2015-02-24 04:38:32.404 055 15206.10 82.53 53582.51 88888.00 2015-02-24 04:38:32.904 055 15206.13 82.59 53582.52 88888.00 2015-02-24 04:38:33.404 055 15206.11 82.62 53582.52 88888.00 2015-02-24 04:38:33.904 055 15206.14 82.59 53582.52 88888.00 2015-02-24 04:38:34.404 055 15206.19 82.59 53582.52 88888.00 2015-02-24 04:38:34.904 055 15206.25 82.60 53582.50 88888.00 2015-02-24 04:38:35.404 055 15206.25 82.61 53582.48 88888.00 2015-02-24 04:38:35.904 055 15206.23 82.59 53582.50 88888.00 2015-02-24 04:38:36.404 055 15206.19 82.55 53582.50 88888.00 2015-02-24 04:38:36.904 055 15206.24 82.49 53582.48 88888.00 2015-02-24 04:38:37.404 055 15206.31 82.45 53582.45 88888.00 2015-02-24 04:38:37.904 055 15206.32 82.42 53582.41 88888.00 2015-02-24 04:38:38.404 055 15206.33 82.36 53582.33 88888.00 2015-02-24 04:38:38.904 055 15206.43 82.29 53582.21 88888.00 2015-02-24 04:38:39.404 055 15206.47 82.22 53582.12 88888.00 2015-02-24 04:38:39.904 055 15206.40 82.19 53582.04 88888.00 2015-02-24 04:38:40.404 055 15206.38 82.18 53581.86 88888.00 2015-02-24 04:38:40.904 055 15206.34 82.22 53581.74 88888.00 2015-02-24 04:38:41.404 055 15206.34 82.29 53581.66 88888.00 2015-02-24 04:38:41.904 055 15206.32 82.35 53581.57 88888.00 2015-02-24 04:38:42.404 055 15206.31 82.45 53581.51 88888.00 2015-02-24 04:38:42.904 055 15206.25 82.56 53581.46 88888.00 2015-02-24 04:38:43.404 055 15206.20 82.61 53581.36 88888.00 2015-02-24 04:38:43.904 055 15206.17 82.60 53581.29 88888.00 2015-02-24 04:38:44.404 055 15206.20 82.61 53581.30 88888.00 2015-02-24 04:38:44.904 055 15206.25 82.64 53581.17 88888.00 2015-02-24 04:38:45.404 055 15206.27 82.57 53581.10 88888.00 2015-02-24 04:38:45.904 055 15206.27 82.54 53581.09 88888.00 2015-02-24 04:38:46.404 055 15206.23 82.48 53581.10 88888.00 2015-02-24 04:38:46.904 055 15206.15 82.44 53581.09 88888.00 2015-02-24 04:38:47.404 055 15206.05 82.44 53581.09 88888.00 2015-02-24 04:38:47.904 055 15205.89 82.46 53581.02 88888.00 2015-02-24 04:38:48.404 055 15205.70 82.48 53580.98 88888.00 2015-02-24 04:38:48.904 055 15205.53 82.48 53580.91 88888.00 2015-02-24 04:38:49.404 055 15205.30 82.49 53580.89 88888.00 2015-02-24 04:38:49.904 055 15205.14 82.46 53580.86 88888.00 2015-02-24 04:38:50.404 055 15205.02 82.45 53580.78 88888.00 2015-02-24 04:38:50.904 055 15204.99 82.42 53580.74 88888.00 2015-02-24 04:38:51.404 055 15204.91 82.39 53580.66 88888.00 2015-02-24 04:38:51.904 055 15204.89 82.37 53580.66 88888.00 2015-02-24 04:38:52.404 055 15204.92 82.31 53580.73 88888.00 2015-02-24 04:38:52.904 055 15204.95 82.28 53580.73 88888.00 2015-02-24 04:38:53.404 055 15205.05 82.13 53580.71 88888.00 2015-02-24 04:38:53.904 055 15205.15 81.97 53580.74 88888.00 2015-02-24 04:38:54.404 055 15205.16 81.77 53580.77 88888.00 2015-02-24 04:38:54.904 055 15205.14 81.65 53580.81 88888.00 2015-02-24 04:38:55.404 055 15205.11 81.53 53580.89 88888.00 2015-02-24 04:38:55.904 055 15205.13 81.41 53580.94 88888.00 2015-02-24 04:38:56.404 055 15205.14 81.30 53581.07 88888.00 2015-02-24 04:38:56.904 055 15205.15 81.17 53581.21 88888.00 2015-02-24 04:38:57.404 055 15205.11 81.02 53581.34 88888.00 2015-02-24 04:38:57.904 055 15205.05 80.85 53581.49 88888.00 2015-02-24 04:38:58.404 055 15204.95 80.75 53581.60 88888.00 2015-02-24 04:38:58.904 055 15204.88 80.71 53581.69 88888.00 2015-02-24 04:38:59.404 055 15204.78 80.69 53581.78 88888.00 2015-02-24 04:38:59.904 055 15204.62 80.69 53581.81 88888.00 2015-02-24 04:39:00.404 055 15204.47 80.74 53581.81 88888.00 2015-02-24 04:39:00.904 055 15204.43 80.81 53581.84 88888.00 2015-02-24 04:39:01.404 055 15204.32 80.78 53581.89 88888.00 2015-02-24 04:39:01.904 055 15204.18 80.78 53581.89 88888.00 2015-02-24 04:39:02.404 055 15204.10 80.79 53581.88 88888.00 2015-02-24 04:39:02.904 055 15204.00 80.76 53581.86 88888.00 2015-02-24 04:39:03.404 055 15203.92 80.75 53581.89 88888.00 2015-02-24 04:39:03.904 055 15203.83 80.76 53581.85 88888.00 2015-02-24 04:39:04.404 055 15203.70 80.72 53581.84 88888.00 2015-02-24 04:39:04.904 055 15203.71 80.66 53581.74 88888.00 2015-02-24 04:39:05.404 055 15203.66 80.66 53581.69 88888.00 2015-02-24 04:39:05.904 055 15203.60 80.58 53581.65 88888.00 2015-02-24 04:39:06.404 055 15203.51 80.48 53581.61 88888.00 2015-02-24 04:39:06.904 055 15203.43 80.38 53581.56 88888.00 2015-02-24 04:39:07.404 055 15203.33 80.36 53581.47 88888.00 2015-02-24 04:39:07.904 055 15203.29 80.33 53581.45 88888.00 2015-02-24 04:39:08.404 055 15203.22 80.29 53581.40 88888.00 2015-02-24 04:39:08.904 055 15203.08 80.30 53581.39 88888.00 2015-02-24 04:39:09.404 055 15202.97 80.32 53581.39 88888.00 2015-02-24 04:39:09.904 055 15202.89 80.32 53581.40 88888.00 2015-02-24 04:39:10.404 055 15202.81 80.36 53581.37 88888.00 2015-02-24 04:39:10.904 055 15202.67 80.38 53581.31 88888.00 2015-02-24 04:39:11.404 055 15202.53 80.49 53581.32 88888.00 2015-02-24 04:39:11.904 055 15202.38 80.58 53581.31 88888.00 2015-02-24 04:39:12.404 055 15202.26 80.64 53581.27 88888.00 2015-02-24 04:39:12.904 055 15202.16 80.57 53581.29 88888.00 2015-02-24 04:39:13.404 055 15202.03 80.55 53581.25 88888.00 2015-02-24 04:39:13.904 055 15201.93 80.53 53581.24 88888.00 2015-02-24 04:39:14.404 055 15201.76 80.52 53581.22 88888.00 2015-02-24 04:39:14.904 055 15201.63 80.45 53581.21 88888.00 2015-02-24 04:39:15.404 055 15201.40 80.45 53581.18 88888.00 2015-02-24 04:39:15.904 055 15201.23 80.39 53581.15 88888.00 2015-02-24 04:39:16.404 055 15201.13 80.30 53581.15 88888.00 2015-02-24 04:39:16.904 055 15201.08 80.27 53581.21 88888.00 2015-02-24 04:39:17.404 055 15201.05 80.28 53581.26 88888.00 2015-02-24 04:39:17.904 055 15201.08 80.21 53581.35 88888.00 2015-02-24 04:39:18.404 055 15201.05 80.07 53581.48 88888.00 2015-02-24 04:39:18.904 055 15201.04 80.01 53581.61 88888.00 2015-02-24 04:39:19.404 055 15200.98 79.95 53581.75 88888.00 2015-02-24 04:39:19.904 055 15200.92 79.93 53581.93 88888.00 2015-02-24 04:39:20.404 055 15200.81 79.94 53582.08 88888.00 2015-02-24 04:39:20.904 055 15200.73 79.96 53582.19 88888.00 2015-02-24 04:39:21.404 055 15200.59 80.06 53582.33 88888.00 2015-02-24 04:39:21.904 055 15200.46 80.14 53582.50 88888.00 2015-02-24 04:39:22.404 055 15200.35 80.24 53582.66 88888.00 2015-02-24 04:39:22.904 055 15200.17 80.32 53582.76 88888.00 2015-02-24 04:39:23.404 055 15200.00 80.38 53582.85 88888.00 2015-02-24 04:39:23.904 055 15199.85 80.43 53582.92 88888.00 2015-02-24 04:39:24.404 055 15199.67 80.46 53583.05 88888.00 2015-02-24 04:39:24.904 055 15199.46 80.43 53583.12 88888.00 2015-02-24 04:39:25.404 055 15199.32 80.38 53583.08 88888.00 2015-02-24 04:39:25.904 055 15199.17 80.31 53583.07 88888.00 2015-02-24 04:39:26.404 055 15199.03 80.35 53582.96 88888.00 2015-02-24 04:39:26.904 055 15198.95 80.31 53582.86 88888.00 2015-02-24 04:39:27.404 055 15198.79 80.29 53582.75 88888.00 2015-02-24 04:39:27.904 055 15198.67 80.27 53582.63 88888.00 2015-02-24 04:39:28.404 055 15198.59 80.23 53582.61 88888.00 2015-02-24 04:39:28.904 055 15198.53 80.21 53582.54 88888.00 2015-02-24 04:39:29.404 055 15198.38 80.21 53582.37 88888.00 2015-02-24 04:39:29.904 055 15198.23 80.17 53582.22 88888.00 2015-02-24 04:39:30.404 055 15198.17 80.10 53582.11 88888.00 2015-02-24 04:39:30.904 055 15198.09 80.04 53582.07 88888.00 2015-02-24 04:39:31.404 055 15197.95 79.95 53582.07 88888.00 2015-02-24 04:39:31.904 055 15197.97 79.89 53582.00 88888.00 2015-02-24 04:39:32.404 055 15197.94 79.72 53582.01 88888.00 2015-02-24 04:39:32.904 055 15197.94 79.59 53582.09 88888.00 2015-02-24 04:39:33.404 055 15197.91 79.45 53582.15 88888.00 2015-02-24 04:39:33.904 055 15197.86 79.32 53582.20 88888.00 2015-02-24 04:39:34.404 055 15197.84 79.19 53582.30 88888.00 2015-02-24 04:39:34.904 055 15197.76 79.12 53582.38 88888.00 2015-02-24 04:39:35.404 055 15197.64 79.07 53582.49 88888.00 2015-02-24 04:39:35.904 055 15197.50 79.05 53582.58 88888.00 2015-02-24 04:39:36.404 055 15197.36 79.06 53582.69 88888.00 2015-02-24 04:39:36.904 055 15197.16 79.15 53582.75 88888.00 2015-02-24 04:39:37.404 055 15196.97 79.26 53582.82 88888.00 2015-02-24 04:39:37.904 055 15196.80 79.35 53582.93 88888.00 2015-02-24 04:39:38.404 055 15196.60 79.42 53582.99 88888.00 2015-02-24 04:39:38.904 055 15196.41 79.49 53582.98 88888.00 2015-02-24 04:39:39.404 055 15196.23 79.55 53582.99 88888.00 2015-02-24 04:39:39.904 055 15196.04 79.61 53582.98 88888.00 2015-02-24 04:39:40.404 055 15195.86 79.66 53583.00 88888.00 2015-02-24 04:39:40.904 055 15195.71 79.70 53582.97 88888.00 2015-02-24 04:39:41.404 055 15195.53 79.77 53582.90 88888.00 2015-02-24 04:39:41.904 055 15195.34 79.78 53582.88 88888.00 2015-02-24 04:39:42.404 055 15195.20 79.79 53582.92 88888.00 2015-02-24 04:39:42.904 055 15195.05 79.76 53582.93 88888.00 2015-02-24 04:39:43.404 055 15194.94 79.75 53582.91 88888.00 2015-02-24 04:39:43.904 055 15194.86 79.72 53582.90 88888.00 2015-02-24 04:39:44.404 055 15194.75 79.69 53582.90 88888.00 2015-02-24 04:39:44.904 055 15194.60 79.64 53582.89 88888.00 2015-02-24 04:39:45.404 055 15194.47 79.60 53582.78 88888.00 2015-02-24 04:39:45.904 055 15194.43 79.61 53582.75 88888.00 2015-02-24 04:39:46.404 055 15194.45 79.59 53582.67 88888.00 2015-02-24 04:39:46.904 055 15194.43 79.58 53582.66 88888.00 2015-02-24 04:39:47.404 055 15194.47 79.57 53582.67 88888.00 2015-02-24 04:39:47.904 055 15194.51 79.55 53582.67 88888.00 2015-02-24 04:39:48.404 055 15194.58 79.53 53582.76 88888.00 2015-02-24 04:39:48.904 055 15194.62 79.51 53582.88 88888.00 2015-02-24 04:39:49.404 055 15194.70 79.52 53582.99 88888.00 2015-02-24 04:39:49.904 055 15194.76 79.51 53583.15 88888.00 2015-02-24 04:39:50.404 055 15194.81 79.48 53583.23 88888.00 2015-02-24 04:39:50.904 055 15194.78 79.44 53583.31 88888.00 2015-02-24 04:39:51.404 055 15194.71 79.37 53583.41 88888.00 2015-02-24 04:39:51.904 055 15194.67 79.34 53583.52 88888.00 2015-02-24 04:39:52.404 055 15194.54 79.36 53583.62 88888.00 2015-02-24 04:39:52.904 055 15194.44 79.43 53583.70 88888.00 2015-02-24 04:39:53.404 055 15194.31 79.55 53583.78 88888.00 2015-02-24 04:39:53.904 055 15194.11 79.66 53583.90 88888.00 2015-02-24 04:39:54.404 055 15193.92 79.80 53583.96 88888.00 2015-02-24 04:39:54.904 055 15193.66 79.92 53584.03 88888.00 2015-02-24 04:39:55.404 055 15193.47 80.00 53584.00 88888.00 2015-02-24 04:39:55.904 055 15193.34 80.09 53583.98 88888.00 2015-02-24 04:39:56.404 055 15193.24 80.13 53583.94 88888.00 2015-02-24 04:39:56.904 055 15193.15 80.19 53583.95 88888.00 2015-02-24 04:39:57.404 055 15193.05 80.29 53583.92 88888.00 2015-02-24 04:39:57.904 055 15192.99 80.33 53583.91 88888.00 2015-02-24 04:39:58.404 055 15192.95 80.38 53583.86 88888.00 2015-02-24 04:39:58.904 055 15192.86 80.38 53583.83 88888.00 2015-02-24 04:39:59.404 055 15192.82 80.36 53583.83 88888.00 2015-02-24 04:39:59.904 055 15192.79 80.31 53583.67 88888.00 2015-02-24 04:40:00.404 055 15192.81 80.22 53583.52 88888.00 2015-02-24 04:40:00.904 055 15192.78 80.15 53583.47 88888.00 2015-02-24 04:40:01.404 055 15192.77 80.11 53583.40 88888.00 2015-02-24 04:40:01.904 055 15192.77 80.07 53583.31 88888.00 2015-02-24 04:40:02.404 055 15192.78 80.02 53583.22 88888.00 2015-02-24 04:40:02.904 055 15192.85 79.96 53583.21 88888.00 2015-02-24 04:40:03.404 055 15192.86 79.92 53583.17 88888.00 2015-02-24 04:40:03.904 055 15192.89 79.91 53583.13 88888.00 2015-02-24 04:40:04.404 055 15192.98 79.88 53583.11 88888.00 2015-02-24 04:40:04.904 055 15193.06 79.87 53583.09 88888.00 2015-02-24 04:40:05.404 055 15193.12 79.86 53583.07 88888.00 2015-02-24 04:40:05.904 055 15193.16 79.83 53583.07 88888.00 2015-02-24 04:40:06.404 055 15193.18 79.76 53583.09 88888.00 2015-02-24 04:40:06.904 055 15193.21 79.72 53583.01 88888.00 2015-02-24 04:40:07.404 055 15193.20 79.68 53582.98 88888.00 2015-02-24 04:40:07.904 055 15193.25 79.71 53582.92 88888.00 2015-02-24 04:40:08.404 055 15193.29 79.74 53582.81 88888.00 2015-02-24 04:40:08.904 055 15193.34 79.70 53582.71 88888.00 2015-02-24 04:40:09.404 055 15193.44 79.71 53582.60 88888.00 2015-02-24 04:40:09.904 055 15193.44 79.70 53582.49 88888.00 2015-02-24 04:40:10.404 055 15193.40 79.66 53582.43 88888.00 2015-02-24 04:40:10.904 055 15193.41 79.63 53582.40 88888.00 2015-02-24 04:40:11.404 055 15193.41 79.61 53582.34 88888.00 2015-02-24 04:40:11.904 055 15193.42 79.55 53582.31 88888.00 2015-02-24 04:40:12.404 055 15193.36 79.51 53582.35 88888.00 2015-02-24 04:40:12.904 055 15193.36 79.41 53582.37 88888.00 2015-02-24 04:40:13.404 055 15193.36 79.28 53582.34 88888.00 2015-02-24 04:40:13.904 055 15193.31 79.20 53582.33 88888.00 2015-02-24 04:40:14.404 055 15193.32 79.08 53582.33 88888.00 2015-02-24 04:40:14.904 055 15193.31 79.03 53582.27 88888.00 2015-02-24 04:40:15.404 055 15193.23 79.02 53582.29 88888.00 2015-02-24 04:40:15.904 055 15193.18 79.06 53582.31 88888.00 2015-02-24 04:40:16.404 055 15193.15 79.12 53582.28 88888.00 2015-02-24 04:40:16.904 055 15193.05 79.25 53582.21 88888.00 2015-02-24 04:40:17.404 055 15192.93 79.36 53582.13 88888.00 2015-02-24 04:40:17.904 055 15192.76 79.40 53582.00 88888.00 2015-02-24 04:40:18.404 055 15192.62 79.36 53581.84 88888.00 2015-02-24 04:40:18.904 055 15192.46 79.37 53581.74 88888.00 2015-02-24 04:40:19.404 055 15192.26 79.41 53581.65 88888.00 2015-02-24 04:40:19.904 055 15192.02 79.44 53581.56 88888.00 2015-02-24 04:40:20.404 055 15191.84 79.48 53581.47 88888.00 2015-02-24 04:40:20.904 055 15191.69 79.52 53581.44 88888.00 2015-02-24 04:40:21.404 055 15191.55 79.54 53581.49 88888.00 2015-02-24 04:40:21.904 055 15191.46 79.57 53581.52 88888.00 2015-02-24 04:40:22.404 055 15191.34 79.59 53581.65 88888.00 2015-02-24 04:40:22.904 055 15191.21 79.64 53581.72 88888.00 2015-02-24 04:40:23.404 055 15191.08 79.71 53581.79 88888.00 2015-02-24 04:40:23.904 055 15190.94 79.80 53581.93 88888.00 2015-02-24 04:40:24.404 055 15190.76 79.91 53581.99 88888.00 2015-02-24 04:40:24.904 055 15190.60 79.96 53581.94 88888.00 2015-02-24 04:40:25.404 055 15190.51 79.93 53581.93 88888.00 2015-02-24 04:40:25.904 055 15190.40 79.83 53581.90 88888.00 2015-02-24 04:40:26.404 055 15190.33 79.67 53581.92 88888.00 2015-02-24 04:40:26.904 055 15190.20 79.52 53581.82 88888.00 2015-02-24 04:40:27.404 055 15190.15 79.31 53581.77 88888.00 2015-02-24 04:40:27.904 055 15190.10 79.01 53581.68 88888.00 2015-02-24 04:40:28.404 055 15190.10 78.70 53581.61 88888.00 2015-02-24 04:40:28.904 055 15190.03 78.49 53581.47 88888.00 2015-02-24 04:40:29.404 055 15189.95 78.24 53581.40 88888.00 2015-02-24 04:40:29.904 055 15189.89 78.02 53581.28 88888.00 2015-02-24 04:40:30.404 055 15189.85 77.81 53581.27 88888.00 2015-02-24 04:40:30.904 055 15189.82 77.69 53581.25 88888.00 2015-02-24 04:40:31.404 055 15189.81 77.59 53581.16 88888.00 2015-02-24 04:40:31.904 055 15189.76 77.53 53581.17 88888.00 2015-02-24 04:40:32.404 055 15189.69 77.53 53581.05 88888.00 2015-02-24 04:40:32.904 055 15189.71 77.52 53580.97 88888.00 2015-02-24 04:40:33.404 055 15189.70 77.52 53580.94 88888.00 2015-02-24 04:40:33.904 055 15189.64 77.46 53580.82 88888.00 2015-02-24 04:40:34.404 055 15189.54 77.43 53580.70 88888.00 2015-02-24 04:40:34.904 055 15189.46 77.37 53580.77 88888.00 2015-02-24 04:40:35.404 055 15189.45 77.38 53580.82 88888.00 2015-02-24 04:40:35.904 055 15189.41 77.34 53580.77 88888.00 2015-02-24 04:40:36.404 055 15189.38 77.28 53580.78 88888.00 2015-02-24 04:40:36.904 055 15189.32 77.27 53580.85 88888.00 2015-02-24 04:40:37.404 055 15189.20 77.27 53580.89 88888.00 2015-02-24 04:40:37.904 055 15189.11 77.30 53580.81 88888.00 2015-02-24 04:40:38.404 055 15189.05 77.33 53580.79 88888.00 2015-02-24 04:40:38.904 055 15188.92 77.38 53580.90 88888.00 2015-02-24 04:40:39.404 055 15188.78 77.49 53580.95 88888.00 2015-02-24 04:40:39.904 055 15188.66 77.50 53580.91 88888.00 2015-02-24 04:40:40.404 055 15188.53 77.54 53580.89 88888.00 2015-02-24 04:40:40.904 055 15188.45 77.56 53580.93 88888.00 2015-02-24 04:40:41.404 055 15188.41 77.53 53581.00 88888.00 2015-02-24 04:40:41.904 055 15188.34 77.45 53581.17 88888.00 2015-02-24 04:40:42.404 055 15188.36 77.39 53581.37 88888.00 2015-02-24 04:40:42.904 055 15188.35 77.34 53581.39 88888.00 2015-02-24 04:40:43.404 055 15188.42 77.27 53581.27 88888.00 2015-02-24 04:40:43.904 055 15188.45 77.17 53581.18 88888.00 2015-02-24 04:40:44.404 055 15188.44 77.09 53581.21 88888.00 2015-02-24 04:40:44.904 055 15188.43 76.99 53581.24 88888.00 2015-02-24 04:40:45.404 055 15188.51 76.86 53581.22 88888.00 2015-02-24 04:40:45.904 055 15188.57 76.70 53581.12 88888.00 2015-02-24 04:40:46.404 055 15188.62 76.60 53581.07 88888.00 2015-02-24 04:40:46.904 055 15188.61 76.58 53581.17 88888.00 2015-02-24 04:40:47.404 055 15188.60 76.50 53581.28 88888.00 2015-02-24 04:40:47.904 055 15188.66 76.42 53581.29 88888.00 2015-02-24 04:40:48.404 055 15188.63 76.41 53581.19 88888.00 2015-02-24 04:40:48.904 055 15188.54 76.44 53581.21 88888.00 2015-02-24 04:40:49.404 055 15188.47 76.46 53581.37 88888.00 2015-02-24 04:40:49.904 055 15188.33 76.43 53581.46 88888.00 2015-02-24 04:40:50.404 055 15188.18 76.47 53581.44 88888.00 2015-02-24 04:40:50.904 055 15188.02 76.51 53581.32 88888.00 2015-02-24 04:40:51.404 055 15187.87 76.52 53581.24 88888.00 2015-02-24 04:40:51.904 055 15187.68 76.50 53581.21 88888.00 2015-02-24 04:40:52.404 055 15187.47 76.48 53581.19 88888.00 2015-02-24 04:40:52.904 055 15187.30 76.43 53581.18 88888.00 2015-02-24 04:40:53.404 055 15187.12 76.25 53581.15 88888.00 2015-02-24 04:40:53.904 055 15186.97 76.11 53581.07 88888.00 2015-02-24 04:40:54.404 055 15186.87 75.95 53580.95 88888.00 2015-02-24 04:40:54.904 055 15186.70 75.81 53580.79 88888.00 2015-02-24 04:40:55.404 055 15186.53 75.75 53580.66 88888.00 2015-02-24 04:40:55.904 055 15186.31 75.66 53580.65 88888.00 2015-02-24 04:40:56.404 055 15186.09 75.60 53580.63 88888.00 2015-02-24 04:40:56.904 055 15185.92 75.59 53580.56 88888.00 2015-02-24 04:40:57.404 055 15185.74 75.53 53580.44 88888.00 2015-02-24 04:40:57.904 055 15185.56 75.48 53580.45 88888.00 2015-02-24 04:40:58.404 055 15185.43 75.49 53580.48 88888.00 2015-02-24 04:40:58.904 055 15185.25 75.53 53580.41 88888.00 2015-02-24 04:40:59.404 055 15185.07 75.55 53580.44 88888.00 2015-02-24 04:40:59.904 055 15184.92 75.56 53580.60 88888.00 2015-02-24 04:41:00.404 055 15184.76 75.62 53580.68 88888.00 2015-02-24 04:41:00.904 055 15184.65 75.62 53580.76 88888.00 2015-02-24 04:41:01.404 055 15184.58 75.59 53580.79 88888.00 2015-02-24 04:41:01.904 055 15184.48 75.62 53580.87 88888.00 2015-02-24 04:41:02.404 055 15184.44 75.55 53581.04 88888.00 2015-02-24 04:41:02.904 055 15184.30 75.45 53581.11 88888.00 2015-02-24 04:41:03.404 055 15184.19 75.37 53581.31 88888.00 2015-02-24 04:41:03.904 055 15184.07 75.33 53581.58 88888.00 2015-02-24 04:41:04.404 055 15183.92 75.25 53581.79 88888.00 2015-02-24 04:41:04.904 055 15183.81 75.13 53582.12 88888.00 2015-02-24 04:41:05.404 055 15183.63 75.05 53582.38 88888.00 2015-02-24 04:41:05.904 055 15183.49 75.01 53582.55 88888.00 2015-02-24 04:41:06.404 055 15183.38 75.05 53582.70 88888.00 2015-02-24 04:41:06.904 055 15183.27 75.01 53582.90 88888.00 2015-02-24 04:41:07.404 055 15183.12 74.95 53582.98 88888.00 2015-02-24 04:41:07.904 055 15182.99 74.91 53582.93 88888.00 2015-02-24 04:41:08.404 055 15182.80 74.90 53582.93 88888.00 2015-02-24 04:41:08.904 055 15182.59 74.85 53582.89 88888.00 2015-02-24 04:41:09.404 055 15182.32 74.77 53582.71 88888.00 2015-02-24 04:41:09.904 055 15182.13 74.69 53582.65 88888.00 2015-02-24 04:41:10.404 055 15181.91 74.61 53582.52 88888.00 2015-02-24 04:41:10.904 055 15181.64 74.50 53582.43 88888.00 2015-02-24 04:41:11.404 055 15181.38 74.41 53582.30 88888.00 2015-02-24 04:41:11.904 055 15181.11 74.31 53582.22 88888.00 2015-02-24 04:41:12.404 055 15180.87 74.19 53582.16 88888.00 2015-02-24 04:41:12.904 055 15180.66 74.14 53582.08 88888.00 2015-02-24 04:41:13.404 055 15180.36 74.05 53581.97 88888.00 2015-02-24 04:41:13.904 055 15180.14 73.98 53581.90 88888.00 2015-02-24 04:41:14.404 055 15179.89 73.93 53581.78 88888.00 2015-02-24 04:41:14.904 055 15179.61 73.91 53581.71 88888.00 2015-02-24 04:41:15.404 055 15179.39 73.93 53581.69 88888.00 2015-02-24 04:41:15.904 055 15179.09 73.96 53581.66 88888.00 2015-02-24 04:41:16.404 055 15178.76 73.87 53581.66 88888.00 2015-02-24 04:41:16.904 055 15178.46 73.88 53581.65 88888.00 2015-02-24 04:41:17.404 055 15178.14 73.98 53581.70 88888.00 2015-02-24 04:41:17.904 055 15177.79 74.07 53581.74 88888.00 2015-02-24 04:41:18.404 055 15177.44 74.14 53581.86 88888.00 2015-02-24 04:41:18.904 055 15177.17 74.21 53581.99 88888.00 2015-02-24 04:41:19.404 055 15176.81 74.23 53582.16 88888.00 2015-02-24 04:41:19.904 055 15176.48 74.26 53582.40 88888.00 2015-02-24 04:41:20.404 055 15176.11 74.28 53582.60 88888.00 2015-02-24 04:41:20.904 055 15175.72 74.38 53582.78 88888.00 2015-02-24 04:41:21.404 055 15175.28 74.47 53583.03 88888.00 2015-02-24 04:41:21.904 055 15174.89 74.51 53583.13 88888.00 2015-02-24 04:41:22.404 055 15174.57 74.54 53583.22 88888.00 2015-02-24 04:41:22.904 055 15174.23 74.56 53583.26 88888.00 2015-02-24 04:41:23.404 055 15173.88 74.52 53583.23 88888.00 2015-02-24 04:41:23.904 055 15173.59 74.38 53583.27 88888.00 2015-02-24 04:41:24.404 055 15173.29 74.17 53583.20 88888.00 2015-02-24 04:41:24.904 055 15173.05 74.00 53583.17 88888.00 2015-02-24 04:41:25.404 055 15172.80 73.83 53583.11 88888.00 2015-02-24 04:41:25.904 055 15172.50 73.72 53583.03 88888.00 2015-02-24 04:41:26.404 055 15172.23 73.58 53582.92 88888.00 2015-02-24 04:41:26.904 055 15171.96 73.41 53582.89 88888.00 2015-02-24 04:41:27.404 055 15171.71 73.22 53582.94 88888.00 2015-02-24 04:41:27.904 055 15171.41 73.06 53582.96 88888.00 2015-02-24 04:41:28.404 055 15171.15 72.93 53582.96 88888.00 2015-02-24 04:41:28.904 055 15170.84 72.74 53583.01 88888.00 2015-02-24 04:41:29.404 055 15170.52 72.58 53583.03 88888.00 2015-02-24 04:41:29.904 055 15170.27 72.45 53583.05 88888.00 2015-02-24 04:41:30.404 055 15169.92 72.35 53583.05 88888.00 2015-02-24 04:41:30.904 055 15169.66 72.20 53583.09 88888.00 2015-02-24 04:41:31.404 055 15169.49 72.06 53583.13 88888.00 2015-02-24 04:41:31.904 055 15169.28 72.01 53583.26 88888.00 2015-02-24 04:41:32.404 055 15169.04 71.99 53583.50 88888.00 2015-02-24 04:41:32.904 055 15168.85 72.00 53583.75 88888.00 2015-02-24 04:41:33.404 055 15168.57 72.07 53584.00 88888.00 2015-02-24 04:41:33.904 055 15168.29 72.18 53584.32 88888.00 2015-02-24 04:41:34.404 055 15167.98 72.26 53584.61 88888.00 2015-02-24 04:41:34.904 055 15167.65 72.33 53584.80 88888.00 2015-02-24 04:41:35.404 055 15167.27 72.40 53585.01 88888.00 2015-02-24 04:41:35.904 055 15166.85 72.44 53585.11 88888.00 2015-02-24 04:41:36.404 055 15166.48 72.42 53585.14 88888.00 2015-02-24 04:41:36.904 055 15166.03 72.41 53585.20 88888.00 2015-02-24 04:41:37.404 055 15165.66 72.33 53585.17 88888.00 2015-02-24 04:41:37.904 055 15165.20 72.24 53585.09 88888.00 2015-02-24 04:41:38.404 055 15164.87 72.19 53585.14 88888.00 2015-02-24 04:41:38.904 055 15164.59 72.09 53585.11 88888.00 2015-02-24 04:41:39.404 055 15164.09 72.05 53585.10 88888.00 2015-02-24 04:41:39.904 055 15163.61 72.03 53585.12 88888.00 2015-02-24 04:41:40.404 055 15163.24 72.07 53585.13 88888.00 2015-02-24 04:41:40.904 055 15162.95 72.16 53585.13 88888.00 2015-02-24 04:41:41.404 055 15162.69 72.18 53585.19 88888.00 2015-02-24 04:41:41.904 055 15162.48 72.20 53585.24 88888.00 2015-02-24 04:41:42.404 055 15162.26 72.28 53585.30 88888.00 2015-02-24 04:41:42.904 055 15161.98 72.28 53585.44 88888.00 2015-02-24 04:41:43.404 055 15161.75 72.26 53585.56 88888.00 2015-02-24 04:41:43.904 055 15161.59 72.19 53585.77 88888.00 2015-02-24 04:41:44.404 055 15161.40 72.16 53585.93 88888.00 2015-02-24 04:41:44.904 055 15161.25 72.01 53586.06 88888.00 2015-02-24 04:41:45.404 055 15161.02 71.86 53586.25 88888.00 2015-02-24 04:41:45.904 055 15160.81 71.67 53586.49 88888.00 2015-02-24 04:41:46.404 055 15160.68 71.54 53586.66 88888.00 2015-02-24 04:41:46.904 055 15160.52 71.36 53586.85 88888.00 2015-02-24 04:41:47.404 055 15160.35 71.22 53587.01 88888.00 2015-02-24 04:41:47.904 055 15160.17 71.12 53587.19 88888.00 2015-02-24 04:41:48.404 055 15160.02 70.99 53587.38 88888.00 2015-02-24 04:41:48.904 055 15159.79 70.93 53587.53 88888.00 2015-02-24 04:41:49.404 055 15159.54 70.90 53587.66 88888.00 2015-02-24 04:41:49.904 055 15159.27 70.95 53587.85 88888.00 2015-02-24 04:41:50.404 055 15158.93 70.96 53587.97 88888.00 2015-02-24 04:41:50.904 055 15158.64 70.97 53588.01 88888.00 2015-02-24 04:41:51.404 055 15158.30 71.02 53587.95 88888.00 2015-02-24 04:41:51.904 055 15157.95 71.01 53587.85 88888.00 2015-02-24 04:41:52.404 055 15157.81 70.99 53587.67 88888.00 2015-02-24 04:41:52.904 055 15157.62 70.97 53587.56 88888.00 2015-02-24 04:41:53.404 055 15157.23 70.97 53587.50 88888.00 2015-02-24 04:41:53.904 055 15157.00 70.90 53587.40 88888.00 2015-02-24 04:41:54.404 055 15156.83 70.84 53587.40 88888.00 2015-02-24 04:41:54.904 055 15156.63 70.79 53587.40 88888.00 2015-02-24 04:41:55.404 055 15156.51 70.70 53587.46 88888.00 2015-02-24 04:41:55.904 055 15156.27 70.65 53587.59 88888.00 2015-02-24 04:41:56.404 055 15156.24 70.67 53587.74 88888.00 2015-02-24 04:41:56.904 055 15156.01 70.77 53587.92 88888.00 2015-02-24 04:41:57.404 055 15155.97 70.91 53587.93 88888.00 2015-02-24 04:41:57.904 055 15155.80 71.06 53588.01 88888.00 2015-02-24 04:41:58.404 055 15155.71 71.16 53587.97 88888.00 2015-02-24 04:41:58.904 055 15155.63 71.23 53588.09 88888.00 2015-02-24 04:41:59.404 055 15155.59 71.25 53588.03 88888.00 2015-02-24 04:41:59.904 055 15155.51 71.21 53588.00 88888.00 2015-02-24 04:42:00.404 055 15155.43 71.07 53587.92 88888.00 2015-02-24 04:42:00.904 055 15155.37 70.97 53587.96 88888.00 2015-02-24 04:42:01.404 055 15155.35 70.77 53587.92 88888.00 2015-02-24 04:42:01.904 055 15155.22 70.60 53587.95 88888.00 2015-02-24 04:42:02.405 055 15155.20 70.44 53587.90 88888.00 2015-02-24 04:42:02.905 055 15155.07 70.28 53587.82 88888.00 2015-02-24 04:42:03.405 055 15154.97 70.15 53587.81 88888.00 2015-02-24 04:42:03.905 055 15154.80 70.02 53587.78 88888.00 2015-02-24 04:42:04.405 055 15154.61 69.89 53587.80 88888.00 2015-02-24 04:42:04.905 055 15154.43 69.76 53587.77 88888.00 2015-02-24 04:42:05.405 055 15154.15 69.66 53587.73 88888.00 2015-02-24 04:42:05.905 055 15153.80 69.57 53587.84 88888.00 2015-02-24 04:42:06.405 055 15153.45 69.50 53587.98 88888.00 2015-02-24 04:42:06.905 055 15153.19 69.52 53588.21 88888.00 2015-02-24 04:42:07.405 055 15152.88 69.60 53588.48 88888.00 2015-02-24 04:42:07.905 055 15152.53 69.73 53588.67 88888.00 2015-02-24 04:42:08.405 055 15152.24 69.82 53588.90 88888.00 2015-02-24 04:42:08.905 055 15151.99 69.89 53589.14 88888.00 2015-02-24 04:42:09.405 055 15151.73 69.90 53589.24 88888.00 2015-02-24 04:42:09.905 055 15151.46 69.87 53589.24 88888.00 2015-02-24 04:42:10.405 055 15151.27 69.80 53589.24 88888.00 2015-02-24 04:42:10.905 055 15151.16 69.72 53589.20 88888.00 2015-02-24 04:42:11.405 055 15151.04 69.61 53589.18 88888.00 2015-02-24 04:42:11.905 055 15150.96 69.55 53589.14 88888.00 2015-02-24 04:42:12.405 055 15150.96 69.50 53589.18 88888.00 2015-02-24 04:42:12.905 055 15151.00 69.43 53589.24 88888.00 2015-02-24 04:42:13.405 055 15150.99 69.37 53589.25 88888.00 2015-02-24 04:42:13.905 055 15151.02 69.32 53589.32 88888.00 2015-02-24 04:42:14.405 055 15151.09 69.31 53589.43 88888.00 2015-02-24 04:42:14.905 055 15151.17 69.33 53589.53 88888.00 2015-02-24 04:42:15.405 055 15151.27 69.39 53589.59 88888.00 2015-02-24 04:42:15.905 055 15151.44 69.40 53589.63 88888.00 2015-02-24 04:42:16.405 055 15151.63 69.33 53589.66 88888.00 2015-02-24 04:42:16.905 055 15151.76 69.25 53589.75 88888.00 2015-02-24 04:42:17.405 055 15151.84 69.21 53589.79 88888.00 2015-02-24 04:42:17.905 055 15151.97 69.17 53589.86 88888.00 2015-02-24 04:42:18.405 055 15152.03 69.18 53589.98 88888.00 2015-02-24 04:42:18.905 055 15152.04 69.22 53590.12 88888.00 2015-02-24 04:42:19.405 055 15152.07 69.26 53590.25 88888.00 2015-02-24 04:42:19.905 055 15152.00 69.29 53590.36 88888.00 2015-02-24 04:42:20.405 055 15151.90 69.32 53590.54 88888.00 2015-02-24 04:42:20.905 055 15151.77 69.38 53590.62 88888.00 2015-02-24 04:42:21.405 055 15151.58 69.31 53590.71 88888.00 2015-02-24 04:42:21.905 055 15151.36 69.25 53590.81 88888.00 2015-02-24 04:42:22.405 055 15151.18 69.22 53590.85 88888.00 2015-02-24 04:42:22.905 055 15150.96 69.12 53591.00 88888.00 2015-02-24 04:42:23.405 055 15150.73 68.94 53591.06 88888.00 2015-02-24 04:42:23.905 055 15150.55 68.74 53591.02 88888.00 2015-02-24 04:42:24.405 055 15150.43 68.47 53591.04 88888.00 2015-02-24 04:42:24.905 055 15150.30 68.17 53590.99 88888.00 2015-02-24 04:42:25.405 055 15150.17 67.92 53590.92 88888.00 2015-02-24 04:42:25.905 055 15150.07 67.66 53590.88 88888.00 2015-02-24 04:42:26.405 055 15149.96 67.42 53590.85 88888.00 2015-02-24 04:42:26.905 055 15149.84 67.17 53590.80 88888.00 2015-02-24 04:42:27.405 055 15149.84 67.00 53590.78 88888.00 2015-02-24 04:42:27.905 055 15149.80 66.93 53590.75 88888.00 2015-02-24 04:42:28.405 055 15149.69 66.81 53590.66 88888.00 2015-02-24 04:42:28.905 055 15149.67 66.70 53590.57 88888.00 2015-02-24 04:42:29.405 055 15149.56 66.67 53590.45 88888.00 2015-02-24 04:42:29.905 055 15149.45 66.66 53590.34 88888.00 2015-02-24 04:42:30.405 055 15149.32 66.73 53590.29 88888.00 2015-02-24 04:42:30.905 055 15149.20 66.82 53590.33 88888.00 2015-02-24 04:42:31.405 055 15149.06 66.92 53590.38 88888.00 2015-02-24 04:42:31.905 055 15148.91 66.99 53590.40 88888.00 2015-02-24 04:42:32.405 055 15148.68 67.04 53590.40 88888.00 2015-02-24 04:42:32.905 055 15148.50 67.08 53590.41 88888.00 2015-02-24 04:42:33.405 055 15148.31 67.13 53590.46 88888.00 2015-02-24 04:42:33.905 055 15148.24 67.13 53590.52 88888.00 2015-02-24 04:42:34.405 055 15148.13 67.16 53590.57 88888.00 2015-02-24 04:42:34.905 055 15148.09 67.19 53590.59 88888.00 2015-02-24 04:42:35.405 055 15148.00 67.19 53590.60 88888.00 2015-02-24 04:42:35.905 055 15147.96 67.17 53590.66 88888.00 2015-02-24 04:42:36.405 055 15148.00 67.14 53590.66 88888.00 2015-02-24 04:42:36.905 055 15147.99 67.10 53590.58 88888.00 2015-02-24 04:42:37.405 055 15148.03 67.05 53590.53 88888.00 2015-02-24 04:42:37.905 055 15148.12 66.93 53590.51 88888.00 2015-02-24 04:42:38.405 055 15148.21 66.78 53590.51 88888.00 2015-02-24 04:42:38.905 055 15148.29 66.56 53590.52 88888.00 2015-02-24 04:42:39.405 055 15148.38 66.37 53590.66 88888.00 2015-02-24 04:42:39.905 055 15148.51 66.20 53590.98 88888.00 2015-02-24 04:42:40.405 055 15148.66 66.04 53591.35 88888.00 2015-02-24 04:42:40.905 055 15148.75 65.93 53591.86 88888.00 2015-02-24 04:42:41.405 055 15148.81 65.83 53592.43 88888.00 2015-02-24 04:42:41.905 055 15148.84 65.76 53592.90 88888.00 2015-02-24 04:42:42.405 055 15148.83 65.74 53593.36 88888.00 2015-02-24 04:42:42.905 055 15148.77 65.71 53593.79 88888.00 2015-02-24 04:42:43.405 055 15148.67 65.68 53594.06 88888.00 2015-02-24 04:42:43.905 055 15148.57 65.70 53594.34 88888.00 2015-02-24 04:42:44.405 055 15148.41 65.71 53594.43 88888.00 2015-02-24 04:42:44.905 055 15148.30 65.81 53594.58 88888.00 2015-02-24 04:42:45.405 055 15148.20 65.91 53594.59 88888.00 2015-02-24 04:42:45.905 055 15148.03 65.97 53594.59 88888.00 2015-02-24 04:42:46.405 055 15147.97 65.96 53594.50 88888.00 2015-02-24 04:42:46.905 055 15147.81 65.92 53594.36 88888.00 2015-02-24 04:42:47.405 055 15147.69 65.79 53594.15 88888.00 2015-02-24 04:42:47.905 055 15147.65 65.72 53593.95 88888.00 2015-02-24 04:42:48.405 055 15147.56 65.62 53593.78 88888.00 2015-02-24 04:42:48.905 055 15147.42 65.45 53593.61 88888.00 2015-02-24 04:42:49.405 055 15147.28 65.35 53593.43 88888.00 2015-02-24 04:42:49.905 055 15147.10 65.31 53593.21 88888.00 2015-02-24 04:42:50.405 055 15146.98 65.18 53592.95 88888.00 2015-02-24 04:42:50.905 055 15146.91 65.05 53592.76 88888.00 2015-02-24 04:42:51.405 055 15146.89 64.93 53592.60 88888.00 2015-02-24 04:42:51.905 055 15146.86 64.84 53592.40 88888.00 2015-02-24 04:42:52.405 055 15146.87 64.81 53592.28 88888.00 2015-02-24 04:42:52.905 055 15146.88 64.84 53592.33 88888.00 2015-02-24 04:42:53.405 055 15146.89 64.93 53592.40 88888.00 2015-02-24 04:42:53.905 055 15146.89 65.09 53592.50 88888.00 2015-02-24 04:42:54.405 055 15146.79 65.22 53592.67 88888.00 2015-02-24 04:42:54.905 055 15146.70 65.31 53592.80 88888.00 2015-02-24 04:42:55.405 055 15146.52 65.41 53592.95 88888.00 2015-02-24 04:42:55.905 055 15146.25 65.50 53593.06 88888.00 2015-02-24 04:42:56.405 055 15146.09 65.65 53593.26 88888.00 2015-02-24 04:42:56.905 055 15145.84 65.84 53593.37 88888.00 2015-02-24 04:42:57.405 055 15145.55 65.98 53593.57 88888.00 2015-02-24 04:42:57.905 055 15145.30 66.13 53593.81 88888.00 2015-02-24 04:42:58.405 055 15145.08 66.32 53594.01 88888.00 2015-02-24 04:42:58.905 055 15144.88 66.36 53594.16 88888.00 2015-02-24 04:42:59.405 055 15144.70 66.38 53594.26 88888.00 2015-02-24 04:42:59.905 055 15144.61 66.33 53594.32 88888.00 2015-02-24 04:43:00.405 055 15144.48 66.24 53594.25 88888.00 2015-02-24 04:43:00.905 055 15144.44 66.09 53594.22 88888.00 2015-02-24 04:43:01.405 055 15144.49 65.87 53594.15 88888.00 2015-02-24 04:43:01.905 055 15144.52 65.69 53594.11 88888.00 2015-02-24 04:43:02.405 055 15144.59 65.58 53594.16 88888.00 2015-02-24 04:43:02.905 055 15144.71 65.49 53594.23 88888.00 2015-02-24 04:43:03.405 055 15144.90 65.39 53594.27 88888.00 2015-02-24 04:43:03.905 055 15145.14 65.33 53594.35 88888.00 2015-02-24 04:43:04.405 055 15145.37 65.36 53594.30 88888.00 2015-02-24 04:43:04.905 055 15145.58 65.32 53594.28 88888.00 2015-02-24 04:43:05.405 055 15145.73 65.27 53594.26 88888.00 2015-02-24 04:43:05.905 055 15145.78 65.26 53594.20 88888.00 2015-02-24 04:43:06.405 055 15145.86 65.24 53594.18 88888.00 2015-02-24 04:43:06.905 055 15145.87 65.16 53594.14 88888.00 2015-02-24 04:43:07.405 055 15145.86 65.08 53594.16 88888.00 2015-02-24 04:43:07.905 055 15145.88 65.03 53594.16 88888.00 2015-02-24 04:43:08.405 055 15145.83 64.97 53594.12 88888.00 2015-02-24 04:43:08.905 055 15145.68 64.83 53594.15 88888.00 2015-02-24 04:43:09.405 055 15145.55 64.74 53594.17 88888.00 2015-02-24 04:43:09.905 055 15145.44 64.70 53594.16 88888.00 2015-02-24 04:43:10.405 055 15145.29 64.60 53594.12 88888.00 2015-02-24 04:43:10.905 055 15145.15 64.49 53594.07 88888.00 2015-02-24 04:43:11.405 055 15145.02 64.49 53594.00 88888.00 2015-02-24 04:43:11.905 055 15144.75 64.47 53594.00 88888.00 2015-02-24 04:43:12.405 055 15144.52 64.48 53593.97 88888.00 2015-02-24 04:43:12.905 055 15144.40 64.59 53593.98 88888.00 2015-02-24 04:43:13.405 055 15144.30 64.60 53594.05 88888.00 2015-02-24 04:43:13.905 055 15144.17 64.63 53594.05 88888.00 2015-02-24 04:43:14.405 055 15144.11 64.58 53594.03 88888.00 2015-02-24 04:43:14.905 055 15144.10 64.54 53594.03 88888.00 2015-02-24 04:43:15.405 055 15144.06 64.44 53594.09 88888.00 2015-02-24 04:43:15.905 055 15144.08 64.34 53594.15 88888.00 2015-02-24 04:43:16.405 055 15144.14 64.27 53594.23 88888.00 2015-02-24 04:43:16.905 055 15144.20 64.13 53594.28 88888.00 2015-02-24 04:43:17.405 055 15144.25 63.94 53594.29 88888.00 2015-02-24 04:43:17.905 055 15144.35 63.69 53594.30 88888.00 2015-02-24 04:43:18.405 055 15144.47 63.47 53594.28 88888.00 2015-02-24 04:43:18.905 055 15144.61 63.23 53594.23 88888.00 2015-02-24 04:43:19.405 055 15144.79 62.93 53594.14 88888.00 2015-02-24 04:43:19.905 055 15144.97 62.69 53594.15 88888.00 2015-02-24 04:43:20.405 055 15145.12 62.52 53594.12 88888.00 2015-02-24 04:43:20.905 055 15145.24 62.34 53594.08 88888.00 2015-02-24 04:43:21.405 055 15145.39 62.21 53594.20 88888.00 2015-02-24 04:43:21.905 055 15145.52 62.07 53594.36 88888.00 2015-02-24 04:43:22.405 055 15145.69 61.95 53594.62 88888.00 2015-02-24 04:43:22.905 055 15145.77 61.89 53595.00 88888.00 2015-02-24 04:43:23.405 055 15145.83 61.97 53595.45 88888.00 2015-02-24 04:43:23.905 055 15146.00 62.08 53595.99 88888.00 2015-02-24 04:43:24.405 055 15146.04 62.28 53596.53 88888.00 2015-02-24 04:43:24.905 055 15146.14 62.47 53596.99 88888.00 2015-02-24 04:43:25.405 055 15146.06 62.65 53597.33 88888.00 2015-02-24 04:43:25.905 055 15146.11 62.89 53597.62 88888.00 2015-02-24 04:43:26.405 055 15145.96 63.13 53597.89 88888.00 2015-02-24 04:43:26.905 055 15145.88 63.28 53597.92 88888.00 2015-02-24 04:43:27.405 055 15145.84 63.45 53597.99 88888.00 2015-02-24 04:43:27.905 055 15145.60 63.62 53598.15 88888.00 2015-02-24 04:43:28.405 055 15145.59 63.71 53598.12 88888.00 2015-02-24 04:43:28.905 055 15145.46 63.76 53598.18 88888.00 2015-02-24 04:43:29.405 055 15145.26 63.78 53598.07 88888.00 2015-02-24 04:43:29.905 055 15145.19 63.77 53598.03 88888.00 2015-02-24 04:43:30.405 055 15145.13 63.77 53597.93 88888.00 2015-02-24 04:43:30.905 055 15145.16 63.70 53597.84 88888.00 2015-02-24 04:43:31.405 055 15145.06 63.62 53597.75 88888.00 2015-02-24 04:43:31.905 055 15145.07 63.52 53597.68 88888.00 2015-02-24 04:43:32.405 055 15145.03 63.37 53597.59 88888.00 2015-02-24 04:43:32.905 055 15145.01 63.19 53597.48 88888.00 2015-02-24 04:43:33.405 055 15144.97 62.99 53597.35 88888.00 2015-02-24 04:43:33.905 055 15145.07 62.80 53597.44 88888.00 2015-02-24 04:43:34.405 055 15145.22 62.65 53597.42 88888.00 2015-02-24 04:43:34.905 055 15145.22 62.46 53597.50 88888.00 2015-02-24 04:43:35.405 055 15145.32 62.26 53597.53 88888.00 2015-02-24 04:43:35.905 055 15145.26 62.18 53597.73 88888.00 2015-02-24 04:43:36.405 055 15145.30 62.08 53597.84 88888.00 2015-02-24 04:43:36.905 055 15145.15 62.07 53598.06 88888.00 2015-02-24 04:43:37.405 055 15144.97 62.03 53598.07 88888.00 2015-02-24 04:43:37.905 055 15144.79 62.14 53598.17 88888.00 2015-02-24 04:43:38.405 055 15144.62 62.24 53598.29 88888.00 2015-02-24 04:43:38.905 055 15144.48 62.38 53598.54 88888.00 2015-02-24 04:43:39.405 055 15144.26 62.58 53598.68 88888.00 2015-02-24 04:43:39.905 055 15144.14 62.69 53598.85 88888.00 2015-02-24 04:43:40.405 055 15144.01 62.70 53598.94 88888.00 2015-02-24 04:43:40.905 055 15143.98 62.70 53599.03 88888.00 2015-02-24 04:43:41.405 055 15143.87 62.65 53599.01 88888.00 2015-02-24 04:43:41.905 055 15143.90 62.58 53599.05 88888.00 2015-02-24 04:43:42.405 055 15143.84 62.54 53599.06 88888.00 2015-02-24 04:43:42.905 055 15143.95 62.46 53599.08 88888.00 2015-02-24 04:43:43.405 055 15143.85 62.37 53599.09 88888.00 2015-02-24 04:43:43.905 055 15143.87 62.32 53599.08 88888.00 2015-02-24 04:43:44.405 055 15143.77 62.25 53599.22 88888.00 2015-02-24 04:43:44.905 055 15143.85 62.20 53599.34 88888.00 2015-02-24 04:43:45.405 055 15143.77 62.08 53599.47 88888.00 2015-02-24 04:43:45.905 055 15143.71 61.91 53599.49 88888.00 2015-02-24 04:43:46.405 055 15143.68 61.74 53599.59 88888.00 2015-02-24 04:43:46.905 055 15143.63 61.54 53599.69 88888.00 2015-02-24 04:43:47.405 055 15143.69 61.31 53599.85 88888.00 2015-02-24 04:43:47.905 055 15143.49 61.13 53600.07 88888.00 2015-02-24 04:43:48.405 055 15143.48 60.91 53600.21 88888.00 2015-02-24 04:43:48.905 055 15143.43 60.70 53600.52 88888.00 2015-02-24 04:43:49.405 055 15143.18 60.58 53600.77 88888.00 2015-02-24 04:43:49.905 055 15143.16 60.47 53600.86 88888.00 2015-02-24 04:43:50.405 055 15143.09 60.57 53601.18 88888.00 2015-02-24 04:43:50.905 055 15142.89 60.70 53601.46 88888.00 2015-02-24 04:43:51.405 055 15142.75 60.88 53601.65 88888.00 2015-02-24 04:43:51.905 055 15142.68 61.02 53601.74 88888.00 2015-02-24 04:43:52.405 055 15142.57 61.25 53601.93 88888.00 2015-02-24 04:43:52.905 055 15142.27 61.49 53602.03 88888.00 2015-02-24 04:43:53.405 055 15142.07 61.70 53602.00 88888.00 2015-02-24 04:43:53.905 055 15142.00 61.92 53602.07 88888.00 2015-02-24 04:43:54.405 055 15141.77 62.06 53602.19 88888.00 2015-02-24 04:43:54.905 055 15141.50 62.13 53602.18 88888.00 2015-02-24 04:43:55.405 055 15141.39 62.24 53602.17 88888.00 2015-02-24 04:43:55.905 055 15141.09 62.34 53602.21 88888.00 2015-02-24 04:43:56.405 055 15140.94 62.38 53602.22 88888.00 2015-02-24 04:43:56.905 055 15140.78 62.35 53602.30 88888.00 2015-02-24 04:43:57.405 055 15140.59 62.32 53602.17 88888.00 2015-02-24 04:43:57.905 055 15140.45 62.30 53602.18 88888.00 2015-02-24 04:43:58.405 055 15140.32 62.26 53602.11 88888.00 2015-02-24 04:43:58.905 055 15140.26 62.20 53601.97 88888.00 2015-02-24 04:43:59.405 055 15140.15 62.11 53601.70 88888.00 2015-02-24 04:43:59.905 055 15140.09 61.96 53601.51 88888.00 2015-02-24 04:44:00.405 055 15140.00 61.80 53601.32 88888.00 2015-02-24 04:44:00.905 055 15139.92 61.61 53601.12 88888.00 2015-02-24 04:44:01.405 055 15139.89 61.46 53600.92 88888.00 2015-02-24 04:44:01.905 055 15139.80 61.36 53600.73 88888.00 2015-02-24 04:44:02.405 055 15139.78 61.26 53600.54 88888.00 2015-02-24 04:44:02.905 055 15139.76 61.12 53600.39 88888.00 2015-02-24 04:44:03.405 055 15139.74 61.07 53600.31 88888.00 2015-02-24 04:44:03.905 055 15139.72 61.11 53600.26 88888.00 2015-02-24 04:44:04.405 055 15139.67 61.27 53600.29 88888.00 2015-02-24 04:44:04.905 055 15139.64 61.45 53600.40 88888.00 2015-02-24 04:44:05.405 055 15139.60 61.53 53600.67 88888.00 2015-02-24 04:44:05.905 055 15139.58 61.63 53600.93 88888.00 2015-02-24 04:44:06.405 055 15139.50 61.74 53601.25 88888.00 2015-02-24 04:44:06.905 055 15139.37 61.77 53601.57 88888.00 2015-02-24 04:44:07.405 055 15139.26 61.74 53601.83 88888.00 2015-02-24 04:44:07.905 055 15139.20 61.74 53602.05 88888.00 2015-02-24 04:44:08.405 055 15139.11 61.70 53602.23 88888.00 2015-02-24 04:44:08.905 055 15139.02 61.61 53602.42 88888.00 2015-02-24 04:44:09.405 055 15138.95 61.42 53602.55 88888.00 2015-02-24 04:44:09.905 055 15138.75 61.18 53602.62 88888.00 2015-02-24 04:44:10.405 055 15138.62 60.92 53602.62 88888.00 2015-02-24 04:44:10.905 055 15138.50 60.71 53602.62 88888.00 2015-02-24 04:44:11.405 055 15138.35 60.48 53602.62 88888.00 2015-02-24 04:44:11.905 055 15138.26 60.26 53602.63 88888.00 2015-02-24 04:44:12.405 055 15138.27 60.07 53602.67 88888.00 2015-02-24 04:44:12.905 055 15138.18 59.90 53602.76 88888.00 2015-02-24 04:44:13.405 055 15138.16 59.76 53602.99 88888.00 2015-02-24 04:44:13.905 055 15138.14 59.71 53603.30 88888.00 2015-02-24 04:44:14.405 055 15138.08 59.82 53603.56 88888.00 2015-02-24 04:44:14.905 055 15137.93 60.06 53603.91 88888.00 2015-02-24 04:44:15.405 055 15137.78 60.39 53604.23 88888.00 2015-02-24 04:44:15.905 055 15137.39 60.79 53604.49 88888.00 2015-02-24 04:44:16.405 055 15137.02 61.12 53604.69 88888.00 2015-02-24 04:44:16.905 055 15136.57 61.43 53604.85 88888.00 2015-02-24 04:44:17.405 055 15136.08 61.64 53604.91 88888.00 2015-02-24 04:44:17.905 055 15135.65 61.83 53604.88 88888.00 2015-02-24 04:44:18.405 055 15135.29 61.92 53604.78 88888.00 2015-02-24 04:44:18.905 055 15134.92 61.99 53604.68 88888.00 2015-02-24 04:44:19.405 055 15134.66 62.06 53604.61 88888.00 2015-02-24 04:44:19.905 055 15134.52 62.14 53604.63 88888.00 2015-02-24 04:44:20.405 055 15134.44 62.23 53604.58 88888.00 2015-02-24 04:44:20.905 055 15134.44 62.30 53604.56 88888.00 2015-02-24 04:44:21.405 055 15134.46 62.35 53604.59 88888.00 2015-02-24 04:44:21.905 055 15134.52 62.39 53604.65 88888.00 2015-02-24 04:44:22.405 055 15134.58 62.39 53604.61 88888.00 2015-02-24 04:44:22.905 055 15134.63 62.40 53604.56 88888.00 2015-02-24 04:44:23.405 055 15134.59 62.35 53604.52 88888.00 2015-02-24 04:44:23.905 055 15134.59 62.26 53604.42 88888.00 2015-02-24 04:44:24.405 055 15134.62 62.20 53604.31 88888.00 2015-02-24 04:44:24.905 055 15134.73 62.05 53604.25 88888.00 2015-02-24 04:44:25.405 055 15134.79 61.94 53604.14 88888.00 2015-02-24 04:44:25.905 055 15134.80 61.86 53604.02 88888.00 2015-02-24 04:44:26.405 055 15134.70 61.66 53603.90 88888.00 2015-02-24 04:44:26.905 055 15134.58 61.54 53603.65 88888.00 2015-02-24 04:44:27.405 055 15134.50 61.40 53603.38 88888.00 2015-02-24 04:44:27.905 055 15134.44 61.21 53603.15 88888.00 2015-02-24 04:44:28.405 055 15134.38 61.01 53602.91 88888.00 2015-02-24 04:44:28.905 055 15134.38 60.83 53602.78 88888.00 2015-02-24 04:44:29.405 055 15134.52 60.62 53602.68 88888.00 2015-02-24 04:44:29.905 055 15134.64 60.49 53602.64 88888.00 2015-02-24 04:44:30.405 055 15134.81 60.32 53602.65 88888.00 2015-02-24 04:44:30.905 055 15135.07 60.16 53602.74 88888.00 2015-02-24 04:44:31.405 055 15135.28 60.06 53602.87 88888.00 2015-02-24 04:44:31.905 055 15135.47 59.95 53602.96 88888.00 2015-02-24 04:44:32.405 055 15135.72 59.83 53603.21 88888.00 2015-02-24 04:44:32.905 055 15135.97 59.76 53603.42 88888.00 2015-02-24 04:44:33.405 055 15136.21 59.67 53603.63 88888.00 2015-02-24 04:44:33.905 055 15136.40 59.69 53603.94 88888.00 2015-02-24 04:44:34.405 055 15136.56 59.75 53604.24 88888.00 2015-02-24 04:44:34.905 055 15136.79 59.91 53604.53 88888.00 2015-02-24 04:44:35.405 055 15136.94 60.05 53604.78 88888.00 2015-02-24 04:44:35.905 055 15137.01 60.17 53605.18 88888.00 2015-02-24 04:44:36.405 055 15137.02 60.32 53605.49 88888.00 2015-02-24 04:44:36.905 055 15137.02 60.44 53605.78 88888.00 2015-02-24 04:44:37.405 055 15136.91 60.47 53606.10 88888.00 2015-02-24 04:44:37.905 055 15136.94 60.48 53606.19 88888.00 2015-02-24 04:44:38.405 055 15136.87 60.49 53606.35 88888.00 2015-02-24 04:44:38.905 055 15136.82 60.50 53606.36 88888.00 2015-02-24 04:44:39.405 055 15136.78 60.49 53606.34 88888.00 2015-02-24 04:44:39.905 055 15136.60 60.38 53606.22 88888.00 2015-02-24 04:44:40.405 055 15136.64 60.23 53606.01 88888.00 2015-02-24 04:44:40.905 055 15136.55 60.17 53605.84 88888.00 2015-02-24 04:44:41.405 055 15136.63 60.12 53605.65 88888.00 2015-02-24 04:44:41.905 055 15136.63 60.04 53605.44 88888.00 2015-02-24 04:44:42.405 055 15136.69 59.93 53605.15 88888.00 2015-02-24 04:44:42.905 055 15136.70 59.92 53604.95 88888.00 2015-02-24 04:44:43.405 055 15136.82 59.90 53604.72 88888.00 2015-02-24 04:44:43.905 055 15136.91 59.96 53604.45 88888.00 2015-02-24 04:44:44.405 055 15136.97 59.92 53604.24 88888.00 2015-02-24 04:44:44.905 055 15137.06 59.88 53604.10 88888.00 2015-02-24 04:44:45.405 055 15137.12 59.91 53603.96 88888.00 2015-02-24 04:44:45.905 055 15137.19 60.04 53603.83 88888.00 2015-02-24 04:44:46.405 055 15137.21 60.17 53603.72 88888.00 2015-02-24 04:44:46.905 055 15137.28 60.27 53603.65 88888.00 2015-02-24 04:44:47.405 055 15137.33 60.34 53603.63 88888.00 2015-02-24 04:44:47.905 055 15137.37 60.43 53603.62 88888.00 2015-02-24 04:44:48.405 055 15137.43 60.50 53603.78 88888.00 2015-02-24 04:44:48.905 055 15137.46 60.64 53603.97 88888.00 2015-02-24 04:44:49.405 055 15137.44 60.76 53604.22 88888.00 2015-02-24 04:44:49.905 055 15137.56 60.93 53604.46 88888.00 2015-02-24 04:44:50.405 055 15137.51 61.14 53604.86 88888.00 2015-02-24 04:44:50.905 055 15137.46 61.34 53605.13 88888.00 2015-02-24 04:44:51.405 055 15137.21 61.49 53605.37 88888.00 2015-02-24 04:44:51.905 055 15137.10 61.71 53605.41 88888.00 2015-02-24 04:44:52.405 055 15136.88 61.92 53605.57 88888.00 2015-02-24 04:44:52.905 055 15136.69 62.05 53605.57 88888.00 2015-02-24 04:44:53.405 055 15136.36 62.12 53605.70 88888.00 2015-02-24 04:44:53.905 055 15136.12 62.21 53605.77 88888.00 2015-02-24 04:44:54.405 055 15135.83 62.34 53605.79 88888.00 2015-02-24 04:44:54.905 055 15135.64 62.47 53605.88 88888.00 2015-02-24 04:44:55.405 055 15135.51 62.60 53605.97 88888.00 2015-02-24 04:44:55.905 055 15135.31 62.80 53606.22 88888.00 2015-02-24 04:44:56.405 055 15135.19 63.03 53606.46 88888.00 2015-02-24 04:44:56.905 055 15134.99 63.33 53606.74 88888.00 2015-02-24 04:44:57.405 055 15134.90 63.63 53606.99 88888.00 2015-02-24 04:44:57.905 055 15134.75 63.91 53607.19 88888.00 2015-02-24 04:44:58.405 055 15134.67 64.19 53607.42 88888.00 2015-02-24 04:44:58.905 055 15134.47 64.42 53607.58 88888.00 2015-02-24 04:44:59.405 055 15134.35 64.60 53607.72 88888.00 2015-02-24 04:44:59.905 055 15134.17 64.77 53607.83 88888.00 2015-02-24 04:45:00.405 055 15134.09 64.92 53608.01 88888.00 2015-02-24 04:45:00.905 055 15134.09 65.02 53608.09 88888.00 2015-02-24 04:45:01.405 055 15134.08 65.09 53608.21 88888.00 2015-02-24 04:45:01.905 055 15134.10 65.16 53608.26 88888.00 2015-02-24 04:45:02.405 055 15134.17 65.17 53608.34 88888.00 2015-02-24 04:45:02.905 055 15134.09 65.10 53608.30 88888.00 2015-02-24 04:45:03.405 055 15134.12 65.03 53608.32 88888.00 2015-02-24 04:45:03.905 055 15134.07 64.90 53608.30 88888.00 2015-02-24 04:45:04.405 055 15134.12 64.80 53608.20 88888.00 2015-02-24 04:45:04.905 055 15134.09 64.66 53608.14 88888.00 2015-02-24 04:45:05.405 055 15134.23 64.46 53607.96 88888.00 2015-02-24 04:45:05.905 055 15134.27 64.24 53607.90 88888.00 2015-02-24 04:45:06.405 055 15134.47 64.01 53607.92 88888.00 2015-02-24 04:45:06.905 055 15134.49 63.80 53608.00 88888.00 2015-02-24 04:45:07.405 055 15134.73 63.53 53608.05 88888.00 2015-02-24 04:45:07.905 055 15134.82 63.29 53608.22 88888.00 2015-02-24 04:45:08.405 055 15134.92 63.09 53608.26 88888.00 2015-02-24 04:45:08.905 055 15135.17 62.95 53608.41 88888.00 2015-02-24 04:45:09.405 055 15135.19 62.87 53608.68 88888.00 2015-02-24 04:45:09.905 055 15135.16 62.83 53608.84 88888.00 2015-02-24 04:45:10.405 055 15135.25 62.85 53608.96 88888.00 2015-02-24 04:45:10.905 055 15135.37 62.89 53609.12 88888.00 2015-02-24 04:45:11.405 055 15135.36 62.92 53609.35 88888.00 2015-02-24 04:45:11.905 055 15135.17 63.00 53609.55 88888.00 2015-02-24 04:45:12.405 055 15134.94 63.09 53609.71 88888.00 2015-02-24 04:45:12.905 055 15134.77 63.25 53609.80 88888.00 2015-02-24 04:45:13.405 055 15134.64 63.35 53609.85 88888.00 2015-02-24 04:45:13.905 055 15134.57 63.43 53609.87 88888.00 2015-02-24 04:45:14.405 055 15134.43 63.54 53610.01 88888.00 2015-02-24 04:45:14.905 055 15134.07 63.68 53610.22 88888.00 2015-02-24 04:45:15.405 055 15133.74 63.87 53610.40 88888.00 2015-02-24 04:45:15.905 055 15133.54 64.04 53610.54 88888.00 2015-02-24 04:45:16.405 055 15133.49 64.18 53610.69 88888.00 2015-02-24 04:45:16.905 055 15133.39 64.31 53611.03 88888.00 2015-02-24 04:45:17.405 055 15133.14 64.47 53611.48 88888.00 2015-02-24 04:45:17.905 055 15132.89 64.68 53611.83 88888.00 2015-02-24 04:45:18.405 055 15132.64 64.90 53612.12 88888.00 2015-02-24 04:45:18.905 055 15132.45 65.09 53612.42 88888.00 2015-02-24 04:45:19.405 055 15132.36 65.18 53612.72 88888.00 2015-02-24 04:45:19.905 055 15132.14 65.43 53612.85 88888.00 2015-02-24 04:45:20.405 055 15131.97 65.66 53612.97 88888.00 2015-02-24 04:45:20.905 055 15131.76 65.84 53613.04 88888.00 2015-02-24 04:45:21.405 055 15131.61 66.00 53613.02 88888.00 2015-02-24 04:45:21.905 055 15131.50 66.11 53613.02 88888.00 2015-02-24 04:45:22.405 055 15131.30 66.11 53612.99 88888.00 2015-02-24 04:45:22.905 055 15131.11 66.05 53612.83 88888.00 2015-02-24 04:45:23.405 055 15131.12 65.98 53612.52 88888.00 2015-02-24 04:45:23.905 055 15131.22 65.87 53612.21 88888.00 2015-02-24 04:45:24.405 055 15131.14 65.81 53612.02 88888.00 2015-02-24 04:45:24.905 055 15131.13 65.71 53611.77 88888.00 2015-02-24 04:45:25.405 055 15131.30 65.58 53611.54 88888.00 2015-02-24 04:45:25.905 055 15131.26 65.48 53611.34 88888.00 2015-02-24 04:45:26.405 055 15131.36 65.29 53611.06 88888.00 2015-02-24 04:45:26.905 055 15131.40 65.16 53610.93 88888.00 2015-02-24 04:45:27.405 055 15131.41 64.96 53610.70 88888.00 2015-02-24 04:45:27.905 055 15131.33 64.79 53610.64 88888.00 2015-02-24 04:45:28.405 055 15131.29 64.70 53610.52 88888.00 2015-02-24 04:45:28.905 055 15131.13 64.58 53610.41 88888.00 2015-02-24 04:45:29.405 055 15130.94 64.48 53610.28 88888.00 2015-02-24 04:45:29.905 055 15130.66 64.40 53610.24 88888.00 2015-02-24 04:45:30.405 055 15130.48 64.37 53610.23 88888.00 2015-02-24 04:45:30.905 055 15130.34 64.31 53610.19 88888.00 2015-02-24 04:45:31.405 055 15130.21 64.31 53610.21 88888.00 2015-02-24 04:45:31.905 055 15130.21 64.33 53610.36 88888.00 2015-02-24 04:45:32.405 055 15130.25 64.33 53610.52 88888.00 2015-02-24 04:45:32.905 055 15130.33 64.29 53610.67 88888.00 2015-02-24 04:45:33.405 055 15130.41 64.23 53610.92 88888.00 2015-02-24 04:45:33.905 055 15130.41 64.13 53611.11 88888.00 2015-02-24 04:45:34.405 055 15130.33 64.04 53611.35 88888.00 2015-02-24 04:45:34.905 055 15130.39 63.96 53611.57 88888.00 2015-02-24 04:45:35.405 055 15130.20 63.91 53611.95 88888.00 2015-02-24 04:45:35.905 055 15130.05 63.86 53612.16 88888.00 2015-02-24 04:45:36.405 055 15129.83 63.82 53612.46 88888.00 2015-02-24 04:45:36.905 055 15129.62 63.82 53612.65 88888.00 2015-02-24 04:45:37.405 055 15129.47 63.76 53612.91 88888.00 2015-02-24 04:45:37.905 055 15129.17 63.73 53613.11 88888.00 2015-02-24 04:45:38.405 055 15129.10 63.63 53613.27 88888.00 2015-02-24 04:45:38.905 055 15128.76 63.55 53613.41 88888.00 2015-02-24 04:45:39.405 055 15128.50 63.55 53613.45 88888.00 2015-02-24 04:45:39.905 055 15128.13 63.50 53613.60 88888.00 2015-02-24 04:45:40.405 055 15127.95 63.54 53613.66 88888.00 2015-02-24 04:45:40.905 055 15127.65 63.64 53613.74 88888.00 2015-02-24 04:45:41.405 055 15127.51 63.68 53613.73 88888.00 2015-02-24 04:45:41.905 055 15127.34 63.70 53613.68 88888.00 2015-02-24 04:45:42.405 055 15127.22 63.71 53613.70 88888.00 2015-02-24 04:45:42.905 055 15127.14 63.68 53613.70 88888.00 2015-02-24 04:45:43.405 055 15126.99 63.73 53613.71 88888.00 2015-02-24 04:45:43.905 055 15126.93 63.78 53613.70 88888.00 2015-02-24 04:45:44.405 055 15126.98 63.77 53613.67 88888.00 2015-02-24 04:45:44.905 055 15126.99 63.84 53613.68 88888.00 2015-02-24 04:45:45.405 055 15127.04 63.93 53613.75 88888.00 2015-02-24 04:45:45.905 055 15127.15 64.10 53613.79 88888.00 2015-02-24 04:45:46.405 055 15127.21 64.27 53613.90 88888.00 2015-02-24 04:45:46.905 055 15127.27 64.41 53613.93 88888.00 2015-02-24 04:45:47.405 055 15127.25 64.53 53613.97 88888.00 2015-02-24 04:45:47.905 055 15127.25 64.62 53613.95 88888.00 2015-02-24 04:45:48.405 055 15127.21 64.66 53613.98 88888.00 2015-02-24 04:45:48.905 055 15127.16 64.64 53614.05 88888.00 2015-02-24 04:45:49.405 055 15127.18 64.60 53614.12 88888.00 2015-02-24 04:45:49.905 055 15127.23 64.62 53614.31 88888.00 2015-02-24 04:45:50.405 055 15127.39 64.54 53614.51 88888.00 2015-02-24 04:45:50.905 055 15127.52 64.55 53614.82 88888.00 2015-02-24 04:45:51.405 055 15127.68 64.55 53615.07 88888.00 2015-02-24 04:45:51.905 055 15127.97 64.66 53615.47 88888.00 2015-02-24 04:45:52.405 055 15128.13 64.82 53616.01 88888.00 2015-02-24 04:45:52.905 055 15128.17 65.02 53616.38 88888.00 2015-02-24 04:45:53.405 055 15128.21 65.23 53616.60 88888.00 2015-02-24 04:45:53.905 055 15128.23 65.39 53616.85 88888.00 2015-02-24 04:45:54.405 055 15128.24 65.54 53617.04 88888.00 2015-02-24 04:45:54.905 055 15128.33 65.67 53617.13 88888.00 2015-02-24 04:45:55.405 055 15128.35 65.74 53617.15 88888.00 2015-02-24 04:45:55.905 055 15128.38 65.80 53617.15 88888.00 2015-02-24 04:45:56.405 055 15128.38 65.86 53617.13 88888.00 2015-02-24 04:45:56.905 055 15128.32 65.86 53617.06 88888.00 2015-02-24 04:45:57.405 055 15128.20 65.81 53616.96 88888.00 2015-02-24 04:45:57.905 055 15128.05 65.76 53616.89 88888.00 2015-02-24 04:45:58.405 055 15127.89 65.74 53616.87 88888.00 2015-02-24 04:45:58.905 055 15127.77 65.71 53616.85 88888.00 2015-02-24 04:45:59.405 055 15127.61 65.62 53616.80 88888.00 2015-02-24 04:45:59.905 055 15127.52 65.50 53616.76 88888.00 2015-02-24 04:46:00.405 055 15127.45 65.40 53616.73 88888.00 2015-02-24 04:46:00.905 055 15127.34 65.29 53616.66 88888.00 2015-02-24 04:46:01.405 055 15127.13 65.18 53616.81 88888.00 2015-02-24 04:46:01.905 055 15126.71 65.12 53617.00 88888.00 2015-02-24 04:46:02.405 055 15126.48 65.14 53617.06 88888.00 2015-02-24 04:46:02.905 055 15126.40 65.23 53617.07 88888.00 2015-02-24 04:46:03.405 055 15126.33 65.39 53617.22 88888.00 2015-02-24 04:46:03.905 055 15126.12 65.60 53617.48 88888.00 2015-02-24 04:46:04.405 055 15125.88 65.88 53617.57 88888.00 2015-02-24 04:46:04.905 055 15125.85 66.09 53617.59 88888.00 2015-02-24 04:46:05.405 055 15125.97 66.31 53617.61 88888.00 2015-02-24 04:46:05.905 055 15125.91 66.53 53617.68 88888.00 2015-02-24 04:46:06.405 055 15125.73 66.67 53617.78 88888.00 2015-02-24 04:46:06.905 055 15125.72 66.74 53617.69 88888.00 2015-02-24 04:46:07.405 055 15125.90 66.80 53617.55 88888.00 2015-02-24 04:46:07.905 055 15126.00 66.86 53617.53 88888.00 2015-02-24 04:46:08.405 055 15125.96 66.92 53617.45 88888.00 2015-02-24 04:46:08.905 055 15126.08 66.90 53617.27 88888.00 2015-02-24 04:46:09.405 055 15126.34 66.76 53617.10 88888.00 2015-02-24 04:46:09.905 055 15126.65 66.65 53617.05 88888.00 2015-02-24 04:46:10.405 055 15126.81 66.57 53617.07 88888.00 2015-02-24 04:46:10.905 055 15126.94 66.45 53616.94 88888.00 2015-02-24 04:46:11.405 055 15127.08 66.32 53616.76 88888.00 2015-02-24 04:46:11.905 055 15127.33 66.19 53616.54 88888.00 2015-02-24 04:46:12.405 055 15127.53 66.14 53616.45 88888.00 2015-02-24 04:46:12.905 055 15127.57 66.07 53616.39 88888.00 2015-02-24 04:46:13.405 055 15127.44 66.06 53616.35 88888.00 2015-02-24 04:46:13.905 055 15127.43 66.07 53616.28 88888.00 2015-02-24 04:46:14.405 055 15127.62 66.00 53616.25 88888.00 2015-02-24 04:46:14.905 055 15127.83 65.96 53616.37 88888.00 2015-02-24 04:46:15.405 055 15127.87 66.03 53616.46 88888.00 2015-02-24 04:46:15.905 055 15127.86 66.07 53616.50 88888.00 2015-02-24 04:46:16.405 055 15127.80 66.06 53616.53 88888.00 2015-02-24 04:46:16.905 055 15127.74 66.07 53616.57 88888.00 2015-02-24 04:46:17.405 055 15127.78 66.11 53616.60 88888.00 2015-02-24 04:46:17.905 055 15127.93 66.11 53616.68 88888.00 2015-02-24 04:46:18.405 055 15128.04 66.05 53616.77 88888.00 2015-02-24 04:46:18.905 055 15128.13 66.01 53616.87 88888.00 2015-02-24 04:46:19.405 055 15128.17 66.00 53617.04 88888.00 2015-02-24 04:46:19.905 055 15128.21 65.98 53617.26 88888.00 2015-02-24 04:46:20.405 055 15128.16 66.10 53617.51 88888.00 2015-02-24 04:46:20.905 055 15128.14 66.30 53617.86 88888.00 2015-02-24 04:46:21.405 055 15128.14 66.53 53618.26 88888.00 2015-02-24 04:46:21.905 055 15128.25 66.78 53618.60 88888.00 2015-02-24 04:46:22.405 055 15128.44 66.97 53618.79 88888.00 2015-02-24 04:46:22.905 055 15128.44 67.13 53619.06 88888.00 2015-02-24 04:46:23.405 055 15128.42 67.25 53619.36 88888.00 2015-02-24 04:46:23.905 055 15128.56 67.33 53619.46 88888.00 2015-02-24 04:46:24.405 055 15128.52 67.39 53619.54 88888.00 2015-02-24 04:46:24.905 055 15128.70 67.39 53619.50 88888.00 2015-02-24 04:46:25.405 055 15128.76 67.40 53619.41 88888.00 2015-02-24 04:46:25.905 055 15128.79 67.45 53619.37 88888.00 2015-02-24 04:46:26.405 055 15128.98 67.41 53619.21 88888.00 2015-02-24 04:46:26.905 055 15129.03 67.33 53619.11 88888.00 2015-02-24 04:46:27.405 055 15129.16 67.31 53618.96 88888.00 2015-02-24 04:46:27.905 055 15129.29 67.26 53618.84 88888.00 2015-02-24 04:46:28.405 055 15129.46 67.30 53618.77 88888.00 2015-02-24 04:46:28.905 055 15129.56 67.28 53618.62 88888.00 2015-02-24 04:46:29.405 055 15129.61 67.39 53618.70 88888.00 2015-02-24 04:46:29.905 055 15129.87 67.49 53618.70 88888.00 2015-02-24 04:46:30.405 055 15129.93 67.57 53618.84 88888.00 2015-02-24 04:46:30.905 055 15130.10 67.65 53618.96 88888.00 2015-02-24 04:46:31.405 055 15130.13 67.75 53618.99 88888.00 2015-02-24 04:46:31.905 055 15130.23 67.74 53618.99 88888.00 2015-02-24 04:46:32.405 055 15130.33 67.74 53618.98 88888.00 2015-02-24 04:46:32.905 055 15130.40 67.77 53618.88 88888.00 2015-02-24 04:46:33.405 055 15130.52 67.82 53618.83 88888.00 2015-02-24 04:46:33.905 055 15130.59 67.78 53618.78 88888.00 2015-02-24 04:46:34.405 055 15130.75 67.73 53618.68 88888.00 2015-02-24 04:46:34.905 055 15130.85 67.70 53618.71 88888.00 2015-02-24 04:46:35.405 055 15131.01 67.66 53618.78 88888.00 2015-02-24 04:46:35.905 055 15131.10 67.59 53618.85 88888.00 2015-02-24 04:46:36.405 055 15131.13 67.53 53619.03 88888.00 2015-02-24 04:46:36.905 055 15131.20 67.51 53619.24 88888.00 2015-02-24 04:46:37.405 055 15131.23 67.48 53619.51 88888.00 2015-02-24 04:46:37.905 055 15131.23 67.39 53619.81 88888.00 2015-02-24 04:46:38.405 055 15131.18 67.27 53620.12 88888.00 2015-02-24 04:46:38.905 055 15131.08 67.14 53620.44 88888.00 2015-02-24 04:46:39.405 055 15130.92 67.05 53620.70 88888.00 2015-02-24 04:46:39.905 055 15130.76 66.98 53620.87 88888.00 2015-02-24 04:46:40.405 055 15130.66 66.93 53621.01 88888.00 2015-02-24 04:46:40.905 055 15130.49 66.92 53621.17 88888.00 2015-02-24 04:46:41.405 055 15130.28 66.89 53621.24 88888.00 2015-02-24 04:46:41.905 055 15130.05 66.84 53621.24 88888.00 2015-02-24 04:46:42.405 055 15129.78 66.91 53621.22 88888.00 2015-02-24 04:46:42.905 055 15129.40 67.08 53621.23 88888.00 2015-02-24 04:46:43.405 055 15128.91 67.21 53621.23 88888.00 2015-02-24 04:46:43.905 055 15128.42 67.34 53621.20 88888.00 2015-02-24 04:46:44.405 055 15127.81 67.51 53621.20 88888.00 2015-02-24 04:46:44.905 055 15127.36 67.76 53621.10 88888.00 2015-02-24 04:46:45.405 055 15126.79 67.95 53621.05 88888.00 2015-02-24 04:46:45.905 055 15126.38 68.12 53621.00 88888.00 2015-02-24 04:46:46.405 055 15126.11 68.29 53620.83 88888.00 2015-02-24 04:46:46.905 055 15125.88 68.52 53620.73 88888.00 2015-02-24 04:46:47.405 055 15125.64 68.79 53620.85 88888.00 2015-02-24 04:46:47.905 055 15125.62 69.04 53620.87 88888.00 2015-02-24 04:46:48.405 055 15125.68 69.24 53620.84 88888.00 2015-02-24 04:46:48.905 055 15125.71 69.42 53620.87 88888.00 2015-02-24 04:46:49.405 055 15125.60 69.50 53621.02 88888.00 2015-02-24 04:46:49.905 055 15125.46 69.59 53621.24 88888.00 2015-02-24 04:46:50.405 055 15125.51 69.57 53621.38 88888.00 2015-02-24 04:46:50.905 055 15125.53 69.46 53621.41 88888.00 2015-02-24 04:46:51.405 055 15125.34 69.34 53621.56 88888.00 2015-02-24 04:46:51.905 055 15125.25 69.25 53621.69 88888.00 2015-02-24 04:46:52.405 055 15125.43 69.11 53621.73 88888.00 2015-02-24 04:46:52.905 055 15125.43 68.98 53621.71 88888.00 2015-02-24 04:46:53.405 055 15125.36 68.90 53621.81 88888.00 2015-02-24 04:46:53.905 055 15125.52 68.77 53621.86 88888.00 2015-02-24 04:46:54.405 055 15125.62 68.64 53621.88 88888.00 2015-02-24 04:46:54.905 055 15125.62 68.48 53621.98 88888.00 2015-02-24 04:46:55.405 055 15125.80 68.30 53621.99 88888.00 2015-02-24 04:46:55.905 055 15125.86 68.13 53621.99 88888.00 2015-02-24 04:46:56.405 055 15125.97 67.95 53622.03 88888.00 2015-02-24 04:46:56.905 055 15126.12 67.84 53621.99 88888.00 2015-02-24 04:46:57.405 055 15126.12 67.81 53622.10 88888.00 2015-02-24 04:46:57.905 055 15126.30 67.78 53622.12 88888.00 2015-02-24 04:46:58.405 055 15126.31 67.76 53622.18 88888.00 2015-02-24 04:46:58.905 055 15126.40 67.70 53622.10 88888.00 2015-02-24 04:46:59.405 055 15126.33 67.61 53622.06 88888.00 2015-02-24 04:46:59.905 055 15126.38 67.44 53621.97 88888.00 2015-02-24 04:47:00.405 055 15126.26 67.27 53621.91 88888.00 2015-02-24 04:47:00.905 055 15126.30 67.15 53621.82 88888.00 2015-02-24 04:47:01.405 055 15126.23 66.96 53621.72 88888.00 2015-02-24 04:47:01.905 055 15126.16 66.73 53621.78 88888.00 2015-02-24 04:47:02.405 055 15126.12 66.58 53621.72 88888.00 2015-02-24 04:47:02.905 055 15125.90 66.47 53621.81 88888.00 2015-02-24 04:47:03.405 055 15125.82 66.33 53621.83 88888.00 2015-02-24 04:47:03.905 055 15125.71 66.27 53621.83 88888.00 2015-02-24 04:47:04.405 055 15125.52 66.22 53622.02 88888.00 2015-02-24 04:47:04.905 055 15125.53 66.19 53622.11 88888.00 2015-02-24 04:47:05.405 055 15125.39 66.19 53622.12 88888.00 2015-02-24 04:47:05.905 055 15125.36 66.30 53622.27 88888.00 2015-02-24 04:47:06.405 055 15125.43 66.45 53622.29 88888.00 2015-02-24 04:47:06.905 055 15125.27 66.66 53622.40 88888.00 2015-02-24 04:47:07.405 055 15125.30 66.89 53622.48 88888.00 2015-02-24 04:47:07.905 055 15125.19 67.10 53622.51 88888.00 2015-02-24 04:47:08.405 055 15125.08 67.31 53622.57 88888.00 2015-02-24 04:47:08.905 055 15125.09 67.42 53622.47 88888.00 2015-02-24 04:47:09.405 055 15124.95 67.53 53622.33 88888.00 2015-02-24 04:47:09.905 055 15124.81 67.62 53622.27 88888.00 2015-02-24 04:47:10.405 055 15124.94 67.67 53622.08 88888.00 2015-02-24 04:47:10.905 055 15124.89 67.69 53621.90 88888.00 2015-02-24 04:47:11.405 055 15124.73 67.64 53621.79 88888.00 2015-02-24 04:47:11.905 055 15124.64 67.57 53621.71 88888.00 2015-02-24 04:47:12.405 055 15124.71 67.44 53621.57 88888.00 2015-02-24 04:47:12.905 055 15124.83 67.27 53621.41 88888.00 2015-02-24 04:47:13.405 055 15124.77 67.15 53621.23 88888.00 2015-02-24 04:47:13.905 055 15124.69 67.06 53621.23 88888.00 2015-02-24 04:47:14.405 055 15124.53 66.97 53621.30 88888.00 2015-02-24 04:47:14.905 055 15124.34 66.93 53621.42 88888.00 2015-02-24 04:47:15.405 055 15124.24 66.90 53621.58 88888.00 2015-02-24 04:47:15.905 055 15124.19 66.91 53621.71 88888.00 2015-02-24 04:47:16.405 055 15124.10 66.95 53621.81 88888.00 2015-02-24 04:47:16.905 055 15123.98 66.95 53621.92 88888.00 2015-02-24 04:47:17.405 055 15123.74 66.93 53622.07 88888.00 2015-02-24 04:47:17.905 055 15123.42 66.91 53622.23 88888.00 2015-02-24 04:47:18.405 055 15123.06 66.91 53622.42 88888.00 2015-02-24 04:47:18.905 055 15122.69 66.89 53622.61 88888.00 2015-02-24 04:47:19.405 055 15122.37 66.91 53622.72 88888.00 2015-02-24 04:47:19.905 055 15122.11 66.90 53622.88 88888.00 2015-02-24 04:47:20.405 055 15121.90 66.91 53623.00 88888.00 2015-02-24 04:47:20.905 055 15121.74 66.93 53623.15 88888.00 2015-02-24 04:47:21.405 055 15121.59 66.96 53623.31 88888.00 2015-02-24 04:47:21.905 055 15121.52 67.01 53623.49 88888.00 2015-02-24 04:47:22.406 055 15121.39 67.00 53623.68 88888.00 2015-02-24 04:47:22.906 055 15121.32 66.89 53623.82 88888.00 2015-02-24 04:47:23.406 055 15121.30 66.64 53623.93 88888.00 2015-02-24 04:47:23.906 055 15121.33 66.39 53624.03 88888.00 2015-02-24 04:47:24.406 055 15121.34 66.10 53624.03 88888.00 2015-02-24 04:47:24.906 055 15121.41 65.85 53623.98 88888.00 2015-02-24 04:47:25.406 055 15121.38 65.57 53623.95 88888.00 2015-02-24 04:47:25.906 055 15121.30 65.33 53624.03 88888.00 2015-02-24 04:47:26.406 055 15121.15 65.18 53624.04 88888.00 2015-02-24 04:47:26.906 055 15121.01 65.08 53624.00 88888.00 2015-02-24 04:47:27.406 055 15120.90 64.93 53623.94 88888.00 2015-02-24 04:47:27.906 055 15120.82 64.85 53623.92 88888.00 2015-02-24 04:47:28.406 055 15120.78 64.82 53623.89 88888.00 2015-02-24 04:47:28.906 055 15120.70 64.81 53623.87 88888.00 2015-02-24 04:47:29.406 055 15120.66 64.75 53623.84 88888.00 2015-02-24 04:47:29.906 055 15120.61 64.74 53623.89 88888.00 2015-02-24 04:47:30.406 055 15120.48 64.79 53623.95 88888.00 2015-02-24 04:47:30.906 055 15120.35 64.82 53624.03 88888.00 2015-02-24 04:47:31.406 055 15120.21 65.00 53624.18 88888.00 2015-02-24 04:47:31.906 055 15120.14 65.26 53624.44 88888.00 2015-02-24 04:47:32.406 055 15120.02 65.48 53624.67 88888.00 2015-02-24 04:47:32.906 055 15119.96 65.75 53624.90 88888.00 2015-02-24 04:47:33.406 055 15119.96 66.03 53625.00 88888.00 2015-02-24 04:47:33.906 055 15119.89 66.28 53625.08 88888.00 2015-02-24 04:47:34.406 055 15119.80 66.52 53625.21 88888.00 2015-02-24 04:47:34.906 055 15119.73 66.72 53625.32 88888.00 2015-02-24 04:47:35.406 055 15119.64 66.84 53625.41 88888.00 2015-02-24 04:47:35.906 055 15119.55 66.88 53625.51 88888.00 2015-02-24 04:47:36.406 055 15119.52 66.83 53625.60 88888.00 2015-02-24 04:47:36.906 055 15119.55 66.75 53625.56 88888.00 2015-02-24 04:47:37.406 055 15119.63 66.69 53625.51 88888.00 2015-02-24 04:47:37.906 055 15119.69 66.63 53625.50 88888.00 2015-02-24 04:47:38.406 055 15119.75 66.55 53625.44 88888.00 2015-02-24 04:47:38.906 055 15119.89 66.49 53625.34 88888.00 2015-02-24 04:47:39.406 055 15120.06 66.47 53625.30 88888.00 2015-02-24 04:47:39.906 055 15120.24 66.43 53625.19 88888.00 2015-02-24 04:47:40.406 055 15120.42 66.36 53625.04 88888.00 2015-02-24 04:47:40.906 055 15120.52 66.32 53624.92 88888.00 2015-02-24 04:47:41.406 055 15120.51 66.31 53624.76 88888.00 2015-02-24 04:47:41.906 055 15120.43 66.31 53624.59 88888.00 2015-02-24 04:47:42.406 055 15120.26 66.35 53624.48 88888.00 2015-02-24 04:47:42.906 055 15120.10 66.43 53624.39 88888.00 2015-02-24 04:47:43.406 055 15119.92 66.55 53624.32 88888.00 2015-02-24 04:47:43.906 055 15119.67 66.62 53624.26 88888.00 2015-02-24 04:47:44.406 055 15119.43 66.63 53624.25 88888.00 2015-02-24 04:47:44.906 055 15119.12 66.61 53624.22 88888.00 2015-02-24 04:47:45.406 055 15118.94 66.61 53624.05 88888.00 2015-02-24 04:47:45.906 055 15118.91 66.58 53623.81 88888.00 2015-02-24 04:47:46.406 055 15118.80 66.50 53623.78 88888.00 2015-02-24 04:47:46.906 055 15118.59 66.47 53623.70 88888.00 2015-02-24 04:47:47.406 055 15118.58 66.47 53623.53 88888.00 2015-02-24 04:47:47.906 055 15118.45 66.46 53623.54 88888.00 2015-02-24 04:47:48.406 055 15118.32 66.43 53623.53 88888.00 2015-02-24 04:47:48.906 055 15118.31 66.35 53623.56 88888.00 2015-02-24 04:47:49.406 055 15118.17 66.21 53623.59 88888.00 2015-02-24 04:47:49.906 055 15118.19 66.03 53623.60 88888.00 2015-02-24 04:47:50.406 055 15118.07 65.89 53623.82 88888.00 2015-02-24 04:47:50.906 055 15118.01 65.76 53623.93 88888.00 2015-02-24 04:47:51.406 055 15118.07 65.63 53624.13 88888.00 2015-02-24 04:47:51.906 055 15117.88 65.57 53624.43 88888.00 2015-02-24 04:47:52.406 055 15117.81 65.54 53624.56 88888.00 2015-02-24 04:47:52.906 055 15117.94 65.51 53624.72 88888.00 2015-02-24 04:47:53.406 055 15117.83 65.58 53624.97 88888.00 2015-02-24 04:47:53.906 055 15117.72 65.65 53625.10 88888.00 2015-02-24 04:47:54.406 055 15117.71 65.70 53625.14 88888.00 2015-02-24 04:47:54.906 055 15117.73 65.78 53625.14 88888.00 2015-02-24 04:47:55.406 055 15117.63 65.85 53625.25 88888.00 2015-02-24 04:47:55.906 055 15117.46 65.89 53625.31 88888.00 2015-02-24 04:47:56.406 055 15117.44 65.97 53625.24 88888.00 2015-02-24 04:47:56.906 055 15117.47 66.07 53625.22 88888.00 2015-02-24 04:47:57.406 055 15117.37 66.18 53625.28 88888.00 2015-02-24 04:47:57.906 055 15117.32 66.29 53625.25 88888.00 2015-02-24 04:47:58.406 055 15117.43 66.41 53625.25 88888.00 2015-02-24 04:47:58.906 055 15117.41 66.53 53625.34 88888.00 2015-02-24 04:47:59.406 055 15117.28 66.55 53625.43 88888.00 2015-02-24 04:47:59.906 055 15117.26 66.48 53625.36 88888.00 2015-02-24 04:48:00.406 055 15117.27 66.46 53625.35 88888.00 2015-02-24 04:48:00.906 055 15117.07 66.41 53625.43 88888.00 2015-02-24 04:48:01.406 055 15116.81 66.37 53625.42 88888.00 2015-02-24 04:48:01.906 055 15116.74 66.32 53625.31 88888.00 2015-02-24 04:48:02.406 055 15116.51 66.38 53625.27 88888.00 2015-02-24 04:48:02.906 055 15116.40 66.40 53625.13 88888.00 2015-02-24 04:48:03.406 055 15116.33 66.35 53625.06 88888.00 2015-02-24 04:48:03.906 055 15116.22 66.32 53624.96 88888.00 2015-02-24 04:48:04.406 055 15116.18 66.29 53624.91 88888.00 2015-02-24 04:48:04.906 055 15116.00 66.28 53624.90 88888.00 2015-02-24 04:48:05.406 055 15115.99 66.24 53624.89 88888.00 2015-02-24 04:48:05.906 055 15115.86 66.20 53624.77 88888.00 2015-02-24 04:48:06.406 055 15115.73 66.11 53624.72 88888.00 2015-02-24 04:48:06.906 055 15115.68 65.98 53624.56 88888.00 2015-02-24 04:48:07.406 055 15115.62 65.83 53624.48 88888.00 2015-02-24 04:48:07.906 055 15115.55 65.71 53624.43 88888.00 2015-02-24 04:48:08.406 055 15115.44 65.61 53624.33 88888.00 2015-02-24 04:48:08.906 055 15115.28 65.53 53624.30 88888.00 2015-02-24 04:48:09.406 055 15115.18 65.50 53624.26 88888.00 2015-02-24 04:48:09.906 055 15115.04 65.50 53624.19 88888.00 2015-02-24 04:48:10.406 055 15114.84 65.57 53624.09 88888.00 2015-02-24 04:48:10.906 055 15114.59 65.71 53624.10 88888.00 2015-02-24 04:48:11.406 055 15114.36 65.89 53624.15 88888.00 2015-02-24 04:48:11.906 055 15114.07 66.03 53624.21 88888.00 2015-02-24 04:48:12.406 055 15113.79 66.11 53624.24 88888.00 2015-02-24 04:48:12.906 055 15113.51 66.18 53624.18 88888.00 2015-02-24 04:48:13.406 055 15113.31 66.22 53624.11 88888.00 2015-02-24 04:48:13.906 055 15113.15 66.30 53624.01 88888.00 2015-02-24 04:48:14.406 055 15113.04 66.45 53623.89 88888.00 2015-02-24 04:48:14.906 055 15112.91 66.58 53623.78 88888.00 2015-02-24 04:48:15.406 055 15112.80 66.74 53623.67 88888.00 2015-02-24 04:48:15.906 055 15112.70 66.88 53623.48 88888.00 2015-02-24 04:48:16.406 055 15112.59 66.90 53623.23 88888.00 2015-02-24 04:48:16.906 055 15112.59 66.87 53622.99 88888.00 2015-02-24 04:48:17.406 055 15112.68 66.76 53622.72 88888.00 2015-02-24 04:48:17.906 055 15112.74 66.63 53622.49 88888.00 2015-02-24 04:48:18.406 055 15112.83 66.45 53622.28 88888.00 2015-02-24 04:48:18.906 055 15112.98 66.22 53622.03 88888.00 2015-02-24 04:48:19.406 055 15113.21 65.96 53621.90 88888.00 2015-02-24 04:48:19.906 055 15113.51 65.69 53621.91 88888.00 2015-02-24 04:48:20.406 055 15113.79 65.37 53621.96 88888.00 2015-02-24 04:48:20.906 055 15114.14 65.05 53622.05 88888.00 2015-02-24 04:48:21.406 055 15114.56 64.72 53622.23 88888.00 2015-02-24 04:48:21.906 055 15114.99 64.49 53622.35 88888.00 2015-02-24 04:48:22.406 055 15115.36 64.30 53622.51 88888.00 2015-02-24 04:48:22.906 055 15115.69 64.06 53622.64 88888.00 2015-02-24 04:48:23.406 055 15116.00 63.82 53622.74 88888.00 2015-02-24 04:48:23.906 055 15116.30 63.59 53622.74 88888.00 2015-02-24 04:48:24.406 055 15116.48 63.37 53622.66 88888.00 2015-02-24 04:48:24.906 055 15116.60 63.17 53622.61 88888.00 2015-02-24 04:48:25.406 055 15116.72 62.94 53622.49 88888.00 2015-02-24 04:48:25.906 055 15116.83 62.80 53622.35 88888.00 2015-02-24 04:48:26.406 055 15116.87 62.59 53622.21 88888.00 2015-02-24 04:48:26.906 055 15116.93 62.44 53622.05 88888.00 2015-02-24 04:48:27.406 055 15116.89 62.40 53621.89 88888.00 2015-02-24 04:48:27.906 055 15116.86 62.39 53621.71 88888.00 2015-02-24 04:48:28.406 055 15116.80 62.43 53621.56 88888.00 2015-02-24 04:48:28.906 055 15116.71 62.58 53621.37 88888.00 2015-02-24 04:48:29.406 055 15116.50 62.78 53621.26 88888.00 2015-02-24 04:48:29.906 055 15116.38 63.07 53621.18 88888.00 2015-02-24 04:48:30.406 055 15116.23 63.37 53621.07 88888.00 2015-02-24 04:48:30.906 055 15116.04 63.76 53621.05 88888.00 2015-02-24 04:48:31.406 055 15115.76 64.19 53621.02 88888.00 2015-02-24 04:48:31.906 055 15115.49 64.67 53621.09 88888.00 2015-02-24 04:48:32.406 055 15115.24 65.10 53621.16 88888.00 2015-02-24 04:48:32.906 055 15115.01 65.53 53621.14 88888.00 2015-02-24 04:48:33.406 055 15114.90 65.92 53621.13 88888.00 2015-02-24 04:48:33.906 055 15114.78 66.26 53621.16 88888.00 2015-02-24 04:48:34.406 055 15114.79 66.54 53621.10 88888.00 2015-02-24 04:48:34.906 055 15114.86 66.76 53621.10 88888.00 2015-02-24 04:48:35.406 055 15115.01 66.97 53621.05 88888.00 2015-02-24 04:48:35.906 055 15115.23 67.09 53620.94 88888.00 2015-02-24 04:48:36.406 055 15115.40 67.25 53620.79 88888.00 2015-02-24 04:48:36.906 055 15115.54 67.39 53620.59 88888.00 2015-02-24 04:48:37.406 055 15115.78 67.47 53620.33 88888.00 2015-02-24 04:48:37.906 055 15116.17 67.44 53620.06 88888.00 2015-02-24 04:48:38.406 055 15116.47 67.33 53619.68 88888.00 2015-02-24 04:48:38.906 055 15116.83 67.24 53619.37 88888.00 2015-02-24 04:48:39.406 055 15117.30 67.21 53619.00 88888.00 2015-02-24 04:48:39.906 055 15117.66 67.09 53618.65 88888.00 2015-02-24 04:48:40.406 055 15117.99 66.92 53618.39 88888.00 2015-02-24 04:48:40.906 055 15118.35 66.78 53618.14 88888.00 2015-02-24 04:48:41.406 055 15118.72 66.62 53617.85 88888.00 2015-02-24 04:48:41.906 055 15119.13 66.47 53617.67 88888.00 2015-02-24 04:48:42.406 055 15119.57 66.36 53617.43 88888.00 2015-02-24 04:48:42.906 055 15120.06 66.26 53617.21 88888.00 2015-02-24 04:48:43.406 055 15120.57 66.14 53617.10 88888.00 2015-02-24 04:48:43.906 055 15121.07 66.06 53617.07 88888.00 2015-02-24 04:48:44.406 055 15121.59 66.05 53616.96 88888.00 2015-02-24 04:48:44.906 055 15122.14 66.07 53616.99 88888.00 2015-02-24 04:48:45.406 055 15122.52 66.11 53617.15 88888.00 2015-02-24 04:48:45.906 055 15122.83 66.24 53617.29 88888.00 2015-02-24 04:48:46.406 055 15123.05 66.45 53617.47 88888.00 2015-02-24 04:48:46.906 055 15123.31 66.63 53617.63 88888.00 2015-02-24 04:48:47.406 055 15123.43 66.88 53617.80 88888.00 2015-02-24 04:48:47.906 055 15123.50 67.16 53618.01 88888.00 2015-02-24 04:48:48.406 055 15123.50 67.41 53618.08 88888.00 2015-02-24 04:48:48.906 055 15123.63 67.59 53618.15 88888.00 2015-02-24 04:48:49.406 055 15123.58 67.66 53618.18 88888.00 2015-02-24 04:48:49.906 055 15123.73 67.74 53618.20 88888.00 2015-02-24 04:48:50.406 055 15123.70 67.77 53618.21 88888.00 2015-02-24 04:48:50.906 055 15123.85 67.69 53618.16 88888.00 2015-02-24 04:48:51.406 055 15123.83 67.61 53618.10 88888.00 2015-02-24 04:48:51.906 055 15123.96 67.52 53617.94 88888.00 2015-02-24 04:48:52.406 055 15124.06 67.45 53617.84 88888.00 2015-02-24 04:48:52.906 055 15124.08 67.35 53617.57 88888.00 2015-02-24 04:48:53.406 055 15124.22 67.26 53617.35 88888.00 2015-02-24 04:48:53.906 055 15124.40 67.17 53617.02 88888.00 2015-02-24 04:48:54.406 055 15124.63 67.09 53616.72 88888.00 2015-02-24 04:48:54.906 055 15124.82 67.07 53616.40 88888.00 2015-02-24 04:48:55.406 055 15124.98 67.01 53616.19 88888.00 2015-02-24 04:48:55.906 055 15125.30 66.93 53615.94 88888.00 2015-02-24 04:48:56.406 055 15125.46 66.96 53615.73 88888.00 2015-02-24 04:48:56.906 055 15125.69 67.00 53615.48 88888.00 2015-02-24 04:48:57.406 055 15125.79 67.08 53615.20 88888.00 2015-02-24 04:48:57.906 055 15125.93 67.25 53614.97 88888.00 2015-02-24 04:48:58.406 055 15126.05 67.47 53614.74 88888.00 2015-02-24 04:48:58.906 055 15126.08 67.70 53614.61 88888.00 2015-02-24 04:48:59.406 055 15126.20 67.95 53614.42 88888.00 2015-02-24 04:48:59.906 055 15126.23 68.13 53614.23 88888.00 2015-02-24 04:49:00.406 055 15126.18 68.30 53614.11 88888.00 2015-02-24 04:49:00.906 055 15126.17 68.40 53613.99 88888.00 2015-02-24 04:49:01.406 055 15126.26 68.42 53613.88 88888.00 2015-02-24 04:49:01.906 055 15126.32 68.35 53613.77 88888.00 2015-02-24 04:49:02.406 055 15126.35 68.29 53613.75 88888.00 2015-02-24 04:49:02.906 055 15126.48 68.19 53613.73 88888.00 2015-02-24 04:49:03.406 055 15126.58 68.12 53613.74 88888.00 2015-02-24 04:49:03.906 055 15126.67 68.11 53613.77 88888.00 2015-02-24 04:49:04.406 055 15126.80 68.12 53613.84 88888.00 2015-02-24 04:49:04.906 055 15126.96 68.17 53613.86 88888.00 2015-02-24 04:49:05.406 055 15127.16 68.25 53614.01 88888.00 2015-02-24 04:49:05.906 055 15127.47 68.36 53614.15 88888.00 2015-02-24 04:49:06.406 055 15127.61 68.52 53614.38 88888.00 2015-02-24 04:49:06.906 055 15127.88 68.68 53614.60 88888.00 2015-02-24 04:49:07.406 055 15128.02 68.83 53614.82 88888.00 2015-02-24 04:49:07.906 055 15128.11 68.91 53614.91 88888.00 2015-02-24 04:49:08.406 055 15128.33 68.94 53614.93 88888.00 2015-02-24 04:49:08.906 055 15128.49 68.89 53615.02 88888.00 2015-02-24 04:49:09.406 055 15128.46 68.89 53615.08 88888.00 2015-02-24 04:49:09.906 055 15128.51 68.85 53614.99 88888.00 2015-02-24 04:49:10.406 055 15128.79 68.74 53614.82 88888.00 2015-02-24 04:49:10.906 055 15128.96 68.63 53614.76 88888.00 2015-02-24 04:49:11.406 055 15128.96 68.60 53614.74 88888.00 2015-02-24 04:49:11.906 055 15128.94 68.65 53614.64 88888.00 2015-02-24 04:49:12.406 055 15129.09 68.69 53614.50 88888.00 2015-02-24 04:49:12.906 055 15129.21 68.70 53614.44 88888.00 2015-02-24 04:49:13.406 055 15129.14 68.71 53614.44 88888.00 2015-02-24 04:49:13.906 055 15129.02 68.70 53614.23 88888.00 2015-02-24 04:49:14.406 055 15129.23 68.71 53614.00 88888.00 2015-02-24 04:49:14.906 055 15129.33 68.71 53613.99 88888.00 2015-02-24 04:49:15.406 055 15129.39 68.70 53614.03 88888.00 2015-02-24 04:49:15.906 055 15129.65 68.61 53613.99 88888.00 2015-02-24 04:49:16.406 055 15130.03 68.57 53614.03 88888.00 2015-02-24 04:49:16.906 055 15130.33 68.64 53614.23 88888.00 2015-02-24 04:49:17.406 055 15130.50 68.71 53614.51 88888.00 2015-02-24 04:49:17.906 055 15130.68 68.82 53614.81 88888.00 2015-02-24 04:49:18.406 055 15130.79 69.03 53615.19 88888.00 2015-02-24 04:49:18.906 055 15130.95 69.20 53615.45 88888.00 2015-02-24 04:49:19.406 055 15130.94 69.32 53615.62 88888.00 2015-02-24 04:49:19.906 055 15130.83 69.42 53615.84 88888.00 2015-02-24 04:49:20.406 055 15130.83 69.49 53615.98 88888.00 2015-02-24 04:49:20.906 055 15130.93 69.50 53616.04 88888.00 2015-02-24 04:49:21.406 055 15131.00 69.46 53615.97 88888.00 2015-02-24 04:49:21.906 055 15130.87 69.41 53615.92 88888.00 2015-02-24 04:49:22.406 055 15130.73 69.42 53615.92 88888.00 2015-02-24 04:49:22.906 055 15130.56 69.38 53615.88 88888.00 2015-02-24 04:49:23.406 055 15130.50 69.28 53615.82 88888.00 2015-02-24 04:49:23.906 055 15130.46 69.16 53615.69 88888.00 2015-02-24 04:49:24.406 055 15130.39 69.05 53615.52 88888.00 2015-02-24 04:49:24.906 055 15130.27 68.98 53615.24 88888.00 2015-02-24 04:49:25.406 055 15130.13 68.88 53615.09 88888.00 2015-02-24 04:49:25.906 055 15130.06 68.75 53615.00 88888.00 2015-02-24 04:49:26.406 055 15130.01 68.70 53614.88 88888.00 2015-02-24 04:49:26.906 055 15129.89 68.62 53614.75 88888.00 2015-02-24 04:49:27.406 055 15129.83 68.62 53614.72 88888.00 2015-02-24 04:49:27.906 055 15129.88 68.61 53614.71 88888.00 2015-02-24 04:49:28.406 055 15130.04 68.63 53614.73 88888.00 2015-02-24 04:49:28.906 055 15130.22 68.73 53614.83 88888.00 2015-02-24 04:49:29.406 055 15130.34 68.86 53615.03 88888.00 2015-02-24 04:49:29.906 055 15130.46 68.99 53615.28 88888.00 2015-02-24 04:49:30.406 055 15130.46 69.18 53615.58 88888.00 2015-02-24 04:49:30.906 055 15130.52 69.40 53615.83 88888.00 2015-02-24 04:49:31.406 055 15130.61 69.47 53615.98 88888.00 2015-02-24 04:49:31.906 055 15130.78 69.47 53616.00 88888.00 2015-02-24 04:49:32.406 055 15130.82 69.47 53615.94 88888.00 2015-02-24 04:49:32.906 055 15130.73 69.41 53616.00 88888.00 2015-02-24 04:49:33.406 055 15130.75 69.34 53615.92 88888.00 2015-02-24 04:49:33.906 055 15130.97 69.31 53615.84 88888.00 2015-02-24 04:49:34.406 055 15131.28 69.23 53615.68 88888.00 2015-02-24 04:49:34.906 055 15131.45 69.21 53615.49 88888.00 2015-02-24 04:49:35.406 055 15131.51 69.15 53615.39 88888.00 2015-02-24 04:49:35.906 055 15131.58 69.11 53615.34 88888.00 2015-02-24 04:49:36.406 055 15131.81 69.03 53615.26 88888.00 2015-02-24 04:49:36.906 055 15132.06 68.92 53615.07 88888.00 2015-02-24 04:49:37.406 055 15132.08 68.83 53615.01 88888.00 2015-02-24 04:49:37.906 055 15132.06 68.75 53615.17 88888.00 2015-02-24 04:49:38.406 055 15132.18 68.74 53615.31 88888.00 2015-02-24 04:49:38.906 055 15132.22 68.70 53615.25 88888.00 2015-02-24 04:49:39.406 055 15132.04 68.72 53615.28 88888.00 2015-02-24 04:49:39.906 055 15131.92 68.80 53615.36 88888.00 2015-02-24 04:49:40.406 055 15131.95 68.79 53615.32 88888.00 2015-02-24 04:49:40.906 055 15131.87 68.77 53615.13 88888.00 2015-02-24 04:49:41.406 055 15131.66 68.78 53615.02 88888.00 2015-02-24 04:49:41.906 055 15131.41 68.78 53614.93 88888.00 2015-02-24 04:49:42.406 055 15131.27 68.72 53614.83 88888.00 2015-02-24 04:49:42.906 055 15131.06 68.69 53614.69 88888.00 2015-02-24 04:49:43.406 055 15130.78 68.63 53614.53 88888.00 2015-02-24 04:49:43.906 055 15130.52 68.52 53614.35 88888.00 2015-02-24 04:49:44.406 055 15130.25 68.43 53614.13 88888.00 2015-02-24 04:49:44.906 055 15130.04 68.35 53613.84 88888.00 2015-02-24 04:49:45.406 055 15129.89 68.31 53613.72 88888.00 2015-02-24 04:49:45.906 055 15129.56 68.29 53613.68 88888.00 2015-02-24 04:49:46.406 055 15129.26 68.29 53613.54 88888.00 2015-02-24 04:49:46.906 055 15129.22 68.33 53613.39 88888.00 2015-02-24 04:49:47.406 055 15129.05 68.34 53613.40 88888.00 2015-02-24 04:49:47.906 055 15129.17 68.31 53613.30 88888.00 2015-02-24 04:49:48.406 055 15129.23 68.34 53613.34 88888.00 2015-02-24 04:49:48.906 055 15129.30 68.35 53613.30 88888.00 2015-02-24 04:49:49.406 055 15129.56 68.38 53613.37 88888.00 2015-02-24 04:49:49.906 055 15129.62 68.48 53613.55 88888.00 2015-02-24 04:49:50.406 055 15129.74 68.64 53613.59 88888.00 2015-02-24 04:49:50.906 055 15129.98 68.79 53613.65 88888.00 2015-02-24 04:49:51.406 055 15130.01 69.00 53613.87 88888.00 2015-02-24 04:49:51.906 055 15129.88 69.31 53614.03 88888.00 2015-02-24 04:49:52.406 055 15129.86 69.56 53614.06 88888.00 2015-02-24 04:49:52.906 055 15129.96 69.75 53613.98 88888.00 2015-02-24 04:49:53.406 055 15130.10 69.86 53613.87 88888.00 2015-02-24 04:49:53.906 055 15130.07 70.02 53613.85 88888.00 2015-02-24 04:49:54.406 055 15129.93 70.12 53613.83 88888.00 2015-02-24 04:49:54.906 055 15129.87 70.13 53613.67 88888.00 2015-02-24 04:49:55.406 055 15130.00 70.16 53613.41 88888.00 2015-02-24 04:49:55.906 055 15129.94 70.11 53613.29 88888.00 2015-02-24 04:49:56.406 055 15129.74 70.13 53613.06 88888.00 2015-02-24 04:49:56.906 055 15129.78 70.12 53612.76 88888.00 2015-02-24 04:49:57.406 055 15129.64 70.11 53612.56 88888.00 2015-02-24 04:49:57.906 055 15129.60 70.10 53612.24 88888.00 2015-02-24 04:49:58.406 055 15129.48 70.11 53612.04 88888.00 2015-02-24 04:49:58.906 055 15129.37 70.08 53611.75 88888.00 2015-02-24 04:49:59.406 055 15129.23 70.02 53611.51 88888.00 2015-02-24 04:49:59.906 055 15129.13 70.04 53611.24 88888.00 2015-02-24 04:50:00.406 055 15129.10 70.01 53610.95 88888.00 2015-02-24 04:50:00.906 055 15129.07 69.95 53610.70 88888.00 2015-02-24 04:50:01.406 055 15129.11 69.92 53610.47 88888.00 2015-02-24 04:50:01.906 055 15129.13 69.85 53610.30 88888.00 2015-02-24 04:50:02.406 055 15129.22 69.80 53610.19 88888.00 2015-02-24 04:50:02.906 055 15129.34 69.82 53610.08 88888.00 2015-02-24 04:50:03.406 055 15129.52 69.89 53609.92 88888.00 2015-02-24 04:50:03.906 055 15129.62 69.95 53609.90 88888.00 2015-02-24 04:50:04.406 055 15129.85 70.01 53609.96 88888.00 2015-02-24 04:50:04.906 055 15130.06 70.09 53610.01 88888.00 2015-02-24 04:50:05.406 055 15130.23 70.25 53610.12 88888.00 2015-02-24 04:50:05.906 055 15130.36 70.42 53610.20 88888.00 2015-02-24 04:50:06.406 055 15130.43 70.58 53610.24 88888.00 2015-02-24 04:50:06.906 055 15130.51 70.72 53610.23 88888.00 2015-02-24 04:50:07.406 055 15130.65 70.84 53610.21 88888.00 2015-02-24 04:50:07.906 055 15130.67 70.94 53610.10 88888.00 2015-02-24 04:50:08.406 055 15130.63 70.95 53610.11 88888.00 2015-02-24 04:50:08.906 055 15130.66 71.01 53610.07 88888.00 2015-02-24 04:50:09.406 055 15130.73 70.96 53609.96 88888.00 2015-02-24 04:50:09.906 055 15130.78 70.94 53609.85 88888.00 2015-02-24 04:50:10.406 055 15130.86 70.96 53609.79 88888.00 2015-02-24 04:50:10.906 055 15130.94 71.10 53609.73 88888.00 2015-02-24 04:50:11.406 055 15131.01 71.16 53609.65 88888.00 2015-02-24 04:50:11.906 055 15131.08 71.24 53609.59 88888.00 2015-02-24 04:50:12.406 055 15131.10 71.32 53609.50 88888.00 2015-02-24 04:50:12.906 055 15131.09 71.37 53609.40 88888.00 2015-02-24 04:50:13.406 055 15131.06 71.45 53609.30 88888.00 2015-02-24 04:50:13.906 055 15131.08 71.49 53609.12 88888.00 2015-02-24 04:50:14.406 055 15131.11 71.54 53608.88 88888.00 2015-02-24 04:50:14.906 055 15131.12 71.48 53608.59 88888.00 2015-02-24 04:50:15.406 055 15131.21 71.36 53608.36 88888.00 2015-02-24 04:50:15.906 055 15131.32 71.30 53608.13 88888.00 2015-02-24 04:50:16.406 055 15131.38 71.25 53607.93 88888.00 2015-02-24 04:50:16.906 055 15131.54 71.17 53607.74 88888.00 2015-02-24 04:50:17.406 055 15131.65 71.07 53607.52 88888.00 2015-02-24 04:50:17.906 055 15131.77 70.95 53607.29 88888.00 2015-02-24 04:50:18.406 055 15131.91 70.94 53607.07 88888.00 2015-02-24 04:50:18.906 055 15132.00 70.96 53606.85 88888.00 2015-02-24 04:50:19.406 055 15132.09 70.96 53606.67 88888.00 2015-02-24 04:50:19.906 055 15132.23 70.96 53606.53 88888.00 2015-02-24 04:50:20.406 055 15132.47 70.94 53606.45 88888.00 2015-02-24 04:50:20.906 055 15132.68 70.94 53606.28 88888.00 2015-02-24 04:50:21.406 055 15132.83 70.94 53606.02 88888.00 2015-02-24 04:50:21.906 055 15132.94 70.90 53605.82 88888.00 2015-02-24 04:50:22.406 055 15133.18 70.84 53605.59 88888.00 2015-02-24 04:50:22.906 055 15133.38 70.67 53605.41 88888.00 2015-02-24 04:50:23.406 055 15133.74 70.52 53605.20 88888.00 2015-02-24 04:50:23.906 055 15134.08 70.39 53605.11 88888.00 2015-02-24 04:50:24.406 055 15134.45 70.26 53605.14 88888.00 2015-02-24 04:50:24.906 055 15134.75 70.18 53605.16 88888.00 2015-02-24 04:50:25.406 055 15135.08 70.12 53605.20 88888.00 2015-02-24 04:50:25.906 055 15135.44 70.06 53605.25 88888.00 2015-02-24 04:50:26.406 055 15135.66 70.01 53605.23 88888.00 2015-02-24 04:50:26.906 055 15135.79 70.09 53605.19 88888.00 2015-02-24 04:50:27.406 055 15135.86 70.17 53605.12 88888.00 2015-02-24 04:50:27.906 055 15136.00 70.24 53605.07 88888.00 2015-02-24 04:50:28.406 055 15136.11 70.25 53604.96 88888.00 2015-02-24 04:50:28.906 055 15136.18 70.24 53604.85 88888.00 2015-02-24 04:50:29.406 055 15136.16 70.24 53604.72 88888.00 2015-02-24 04:50:29.906 055 15136.19 70.24 53604.60 88888.00 2015-02-24 04:50:30.406 055 15136.30 70.17 53604.49 88888.00 2015-02-24 04:50:30.906 055 15136.42 70.12 53604.34 88888.00 2015-02-24 04:50:31.406 055 15136.48 70.01 53604.28 88888.00 2015-02-24 04:50:31.906 055 15136.69 69.93 53604.27 88888.00 2015-02-24 04:50:32.406 055 15136.91 69.84 53604.23 88888.00 2015-02-24 04:50:32.906 055 15137.06 69.76 53604.19 88888.00 2015-02-24 04:50:33.406 055 15137.16 69.66 53604.20 88888.00 2015-02-24 04:50:33.906 055 15137.33 69.54 53604.15 88888.00 2015-02-24 04:50:34.406 055 15137.35 69.43 53604.15 88888.00 2015-02-24 04:50:34.906 055 15137.45 69.35 53604.16 88888.00 2015-02-24 04:50:35.406 055 15137.52 69.18 53604.08 88888.00 2015-02-24 04:50:35.906 055 15137.57 69.03 53603.96 88888.00 2015-02-24 04:50:36.406 055 15137.70 68.90 53603.80 88888.00 2015-02-24 04:50:36.906 055 15137.79 68.78 53603.65 88888.00 2015-02-24 04:50:37.406 055 15137.88 68.66 53603.56 88888.00 2015-02-24 04:50:37.906 055 15138.02 68.57 53603.43 88888.00 2015-02-24 04:50:38.406 055 15138.12 68.49 53603.22 88888.00 2015-02-24 04:50:38.906 055 15138.24 68.30 53602.99 88888.00 2015-02-24 04:50:39.406 055 15138.33 68.17 53602.85 88888.00 2015-02-24 04:50:39.906 055 15138.41 68.11 53602.63 88888.00 2015-02-24 04:50:40.406 055 15138.46 68.03 53602.36 88888.00 2015-02-24 04:50:40.906 055 15138.55 67.97 53602.14 88888.00 2015-02-24 04:50:41.406 055 15138.63 67.90 53601.91 88888.00 2015-02-24 04:50:41.906 055 15138.68 67.84 53601.67 88888.00 2015-02-24 04:50:42.406 055 15138.73 67.73 53601.53 88888.00 2015-02-24 04:50:42.906 055 15138.81 67.75 53601.43 88888.00 2015-02-24 04:50:43.406 055 15138.88 67.81 53601.32 88888.00 2015-02-24 04:50:43.906 055 15138.97 67.87 53601.24 88888.00 2015-02-24 04:50:44.406 055 15139.17 67.88 53601.16 88888.00 2015-02-24 04:50:44.906 055 15139.35 67.87 53601.21 88888.00 2015-02-24 04:50:45.406 055 15139.52 67.82 53601.27 88888.00 2015-02-24 04:50:45.906 055 15139.73 67.74 53601.22 88888.00 2015-02-24 04:50:46.406 055 15140.00 67.60 53601.20 88888.00 2015-02-24 04:50:46.906 055 15140.20 67.44 53601.23 88888.00 2015-02-24 04:50:47.406 055 15140.44 67.24 53601.24 88888.00 2015-02-24 04:50:47.906 055 15140.65 67.07 53601.25 88888.00 2015-02-24 04:50:48.406 055 15140.78 66.92 53601.29 88888.00 2015-02-24 04:50:48.906 055 15140.95 66.78 53601.31 88888.00 2015-02-24 04:50:49.406 055 15141.06 66.67 53601.41 88888.00 2015-02-24 04:50:49.906 055 15141.26 66.56 53601.47 88888.00 2015-02-24 04:50:50.406 055 15141.23 66.52 53601.49 88888.00 2015-02-24 04:50:50.906 055 15141.36 66.47 53601.38 88888.00 2015-02-24 04:50:51.406 055 15141.30 66.45 53601.34 88888.00 2015-02-24 04:50:51.906 055 15141.36 66.40 53601.20 88888.00 2015-02-24 04:50:52.406 055 15141.25 66.32 53601.07 88888.00 2015-02-24 04:50:52.906 055 15141.27 66.22 53600.87 88888.00 2015-02-24 04:50:53.406 055 15141.18 66.12 53600.71 88888.00 2015-02-24 04:50:53.906 055 15141.14 65.96 53600.61 88888.00 2015-02-24 04:50:54.406 055 15141.12 65.75 53600.44 88888.00 2015-02-24 04:50:54.906 055 15141.04 65.54 53600.33 88888.00 2015-02-24 04:50:55.406 055 15140.92 65.35 53600.25 88888.00 2015-02-24 04:50:55.906 055 15140.85 65.18 53600.26 88888.00 2015-02-24 04:50:56.406 055 15140.85 65.07 53600.35 88888.00 2015-02-24 04:50:56.906 055 15140.81 65.02 53600.52 88888.00 2015-02-24 04:50:57.406 055 15140.85 64.94 53600.68 88888.00 2015-02-24 04:50:57.906 055 15140.86 64.92 53600.74 88888.00 2015-02-24 04:50:58.406 055 15140.83 64.92 53600.83 88888.00 2015-02-24 04:50:58.906 055 15140.80 64.94 53600.85 88888.00 2015-02-24 04:50:59.406 055 15140.78 64.99 53600.85 88888.00 2015-02-24 04:50:59.906 055 15140.81 65.01 53600.77 88888.00 2015-02-24 04:51:00.406 055 15140.87 65.07 53600.72 88888.00 2015-02-24 04:51:00.906 055 15140.92 65.07 53600.68 88888.00 2015-02-24 04:51:01.406 055 15141.04 65.02 53600.63 88888.00 2015-02-24 04:51:01.906 055 15141.14 64.94 53600.54 88888.00 2015-02-24 04:51:02.406 055 15141.24 64.77 53600.44 88888.00 2015-02-24 04:51:02.906 055 15141.43 64.60 53600.30 88888.00 2015-02-24 04:51:03.406 055 15141.59 64.46 53600.09 88888.00 2015-02-24 04:51:03.906 055 15141.75 64.33 53599.88 88888.00 2015-02-24 04:51:04.406 055 15142.02 64.24 53599.68 88888.00 2015-02-24 04:51:04.906 055 15142.33 64.16 53599.59 88888.00 2015-02-24 04:51:05.406 055 15142.62 64.07 53599.59 88888.00 2015-02-24 04:51:05.906 055 15142.94 63.97 53599.51 88888.00 2015-02-24 04:51:06.406 055 15143.20 63.88 53599.52 88888.00 2015-02-24 04:51:06.906 055 15143.47 63.76 53599.46 88888.00 2015-02-24 04:51:07.406 055 15143.66 63.69 53599.50 88888.00 2015-02-24 04:51:07.906 055 15143.83 63.64 53599.43 88888.00 2015-02-24 04:51:08.406 055 15143.99 63.60 53599.54 88888.00 2015-02-24 04:51:08.906 055 15144.08 63.63 53599.62 88888.00 2015-02-24 04:51:09.406 055 15144.39 63.70 53599.60 88888.00 2015-02-24 04:51:09.906 055 15144.50 63.76 53599.76 88888.00 2015-02-24 04:51:10.406 055 15144.49 63.78 53599.88 88888.00 2015-02-24 04:51:10.906 055 15144.63 63.67 53599.86 88888.00 2015-02-24 04:51:11.406 055 15144.81 63.60 53599.89 88888.00 2015-02-24 04:51:11.906 055 15144.75 63.60 53600.01 88888.00 2015-02-24 04:51:12.406 055 15144.60 63.55 53600.09 88888.00 2015-02-24 04:51:12.906 055 15144.59 63.46 53600.09 88888.00 2015-02-24 04:51:13.406 055 15144.63 63.38 53600.09 88888.00 2015-02-24 04:51:13.906 055 15144.61 63.39 53600.27 88888.00 2015-02-24 04:51:14.406 055 15144.43 63.43 53600.49 88888.00 2015-02-24 04:51:14.906 055 15144.26 63.44 53600.63 88888.00 2015-02-24 04:51:15.406 055 15144.23 63.41 53600.71 88888.00 2015-02-24 04:51:15.906 055 15144.32 63.34 53600.81 88888.00 2015-02-24 04:51:16.406 055 15144.40 63.33 53600.92 88888.00 2015-02-24 04:51:16.906 055 15144.32 63.32 53601.05 88888.00 2015-02-24 04:51:17.406 055 15144.07 63.21 53601.12 88888.00 2015-02-24 04:51:17.906 055 15143.89 63.08 53601.14 88888.00 2015-02-24 04:51:18.406 055 15143.87 62.98 53601.07 88888.00 2015-02-24 04:51:18.906 055 15143.98 62.78 53600.96 88888.00 2015-02-24 04:51:19.406 055 15144.06 62.63 53600.97 88888.00 2015-02-24 04:51:19.906 055 15143.99 62.54 53601.05 88888.00 2015-02-24 04:51:20.406 055 15143.86 62.47 53601.10 88888.00 2015-02-24 04:51:20.906 055 15143.83 62.35 53601.02 88888.00 2015-02-24 04:51:21.406 055 15143.90 62.28 53600.87 88888.00 2015-02-24 04:51:21.906 055 15143.89 62.29 53600.83 88888.00 2015-02-24 04:51:22.406 055 15143.69 62.29 53600.81 88888.00 2015-02-24 04:51:22.906 055 15143.56 62.22 53600.62 88888.00 2015-02-24 04:51:23.406 055 15143.67 62.21 53600.41 88888.00 2015-02-24 04:51:23.906 055 15143.66 62.23 53600.40 88888.00 2015-02-24 04:51:24.406 055 15143.62 62.30 53600.24 88888.00 2015-02-24 04:51:24.906 055 15143.76 62.37 53600.03 88888.00 2015-02-24 04:51:25.406 055 15143.78 62.41 53600.07 88888.00 2015-02-24 04:51:25.906 055 15143.79 62.47 53600.05 88888.00 2015-02-24 04:51:26.406 055 15143.96 62.49 53599.96 88888.00 2015-02-24 04:51:26.906 055 15143.99 62.54 53599.97 88888.00 2015-02-24 04:51:27.406 055 15144.04 62.57 53599.88 88888.00 2015-02-24 04:51:27.906 055 15144.30 62.65 53599.72 88888.00 2015-02-24 04:51:28.406 055 15144.40 62.74 53599.72 88888.00 2015-02-24 04:51:28.906 055 15144.45 62.83 53599.66 88888.00 2015-02-24 04:51:29.406 055 15144.71 62.84 53599.55 88888.00 2015-02-24 04:51:29.906 055 15144.95 62.84 53599.65 88888.00 2015-02-24 04:51:30.406 055 15144.99 62.85 53599.83 88888.00 2015-02-24 04:51:30.906 055 15145.16 62.85 53600.00 88888.00 2015-02-24 04:51:31.406 055 15145.39 62.86 53600.05 88888.00 2015-02-24 04:51:31.906 055 15145.59 62.81 53600.09 88888.00 2015-02-24 04:51:32.406 055 15145.78 62.80 53600.17 88888.00 2015-02-24 04:51:32.906 055 15145.94 62.77 53600.23 88888.00 2015-02-24 04:51:33.406 055 15146.04 62.74 53600.30 88888.00 2015-02-24 04:51:33.906 055 15146.10 62.70 53600.41 88888.00 2015-02-24 04:51:34.406 055 15146.13 62.69 53600.47 88888.00 2015-02-24 04:51:34.906 055 15146.09 62.68 53600.56 88888.00 2015-02-24 04:51:35.406 055 15146.00 62.67 53600.73 88888.00 2015-02-24 04:51:35.906 055 15145.89 62.68 53600.87 88888.00 2015-02-24 04:51:36.406 055 15145.80 62.70 53601.04 88888.00 2015-02-24 04:51:36.906 055 15145.73 62.74 53601.21 88888.00 2015-02-24 04:51:37.406 055 15145.67 62.78 53601.43 88888.00 2015-02-24 04:51:37.906 055 15145.62 62.80 53601.76 88888.00 2015-02-24 04:51:38.406 055 15145.68 62.78 53602.01 88888.00 2015-02-24 04:51:38.906 055 15145.67 62.76 53602.10 88888.00 2015-02-24 04:51:39.406 055 15145.56 62.70 53602.21 88888.00 2015-02-24 04:51:39.906 055 15145.42 62.67 53602.39 88888.00 2015-02-24 04:51:40.406 055 15145.35 62.61 53602.58 88888.00 2015-02-24 04:51:40.906 055 15145.40 62.60 53602.62 88888.00 2015-02-24 04:51:41.406 055 15145.35 62.66 53602.53 88888.00 2015-02-24 04:51:41.906 055 15145.17 62.76 53602.64 88888.00 2015-02-24 04:51:42.406 055 15145.02 62.89 53602.72 88888.00 2015-02-24 04:51:42.906 055 15145.07 62.98 53602.81 88888.00 2015-02-24 04:51:43.406 055 15145.15 63.01 53602.78 88888.00 2015-02-24 04:51:43.906 055 15145.06 63.06 53602.78 88888.00 2015-02-24 04:51:44.406 055 15144.99 63.08 53602.88 88888.00 2015-02-24 04:51:44.906 055 15145.06 63.15 53602.92 88888.00 2015-02-24 04:51:45.406 055 15145.26 63.21 53602.86 88888.00 2015-02-24 04:51:45.906 055 15145.28 63.33 53602.73 88888.00 2015-02-24 04:51:46.406 055 15145.22 63.39 53602.68 88888.00 2015-02-24 04:51:46.906 055 15145.31 63.39 53602.64 88888.00 2015-02-24 04:51:47.406 055 15145.50 63.34 53602.43 88888.00 2015-02-24 04:51:47.906 055 15145.66 63.20 53602.12 88888.00 2015-02-24 04:51:48.406 055 15145.70 63.13 53602.00 88888.00 2015-02-24 04:51:48.906 055 15145.77 63.10 53601.96 88888.00 2015-02-24 04:51:49.406 055 15146.06 63.07 53601.96 88888.00 2015-02-24 04:51:49.906 055 15146.45 63.00 53601.90 88888.00 2015-02-24 04:51:50.406 055 15146.71 62.84 53601.84 88888.00 2015-02-24 04:51:50.906 055 15146.98 62.64 53601.89 88888.00 2015-02-24 04:51:51.406 055 15147.47 62.42 53601.81 88888.00 2015-02-24 04:51:51.906 055 15147.83 62.17 53601.86 88888.00 2015-02-24 04:51:52.406 055 15148.32 61.95 53601.98 88888.00 2015-02-24 04:51:52.906 055 15148.71 61.77 53602.18 88888.00 2015-02-24 04:51:53.406 055 15149.10 61.61 53602.43 88888.00 2015-02-24 04:51:53.906 055 15149.39 61.53 53602.74 88888.00 2015-02-24 04:51:54.406 055 15149.71 61.45 53603.05 88888.00 2015-02-24 04:51:54.906 055 15149.93 61.39 53603.46 88888.00 2015-02-24 04:51:55.406 055 15150.10 61.40 53603.79 88888.00 2015-02-24 04:51:55.906 055 15150.20 61.48 53604.07 88888.00 2015-02-24 04:51:56.406 055 15150.23 61.53 53604.30 88888.00 2015-02-24 04:51:56.906 055 15150.26 61.54 53604.44 88888.00 2015-02-24 04:51:57.406 055 15150.19 61.60 53604.52 88888.00 2015-02-24 04:51:57.906 055 15150.11 61.68 53604.67 88888.00 2015-02-24 04:51:58.406 055 15149.98 61.78 53604.69 88888.00 2015-02-24 04:51:58.906 055 15149.83 61.89 53604.67 88888.00 2015-02-24 04:51:59.406 055 15149.73 61.96 53604.67 88888.00 2015-02-24 04:51:59.906 055 15149.64 62.02 53604.63 88888.00 2015-02-24 04:52:00.406 055 15149.62 62.07 53604.65 88888.00 2015-02-24 04:52:00.906 055 15149.60 62.17 53604.57 88888.00 2015-02-24 04:52:01.406 055 15149.66 62.32 53604.50 88888.00 2015-02-24 04:52:01.906 055 15149.63 62.46 53604.38 88888.00 2015-02-24 04:52:02.406 055 15149.56 62.59 53604.27 88888.00 2015-02-24 04:52:02.906 055 15149.56 62.73 53604.15 88888.00 2015-02-24 04:52:03.406 055 15149.60 62.85 53604.03 88888.00 2015-02-24 04:52:03.906 055 15149.51 62.94 53603.86 88888.00 2015-02-24 04:52:04.406 055 15149.49 62.99 53603.72 88888.00 2015-02-24 04:52:04.906 055 15149.55 62.97 53603.66 88888.00 2015-02-24 04:52:05.406 055 15149.57 62.95 53603.59 88888.00 2015-02-24 04:52:05.906 055 15149.60 62.97 53603.56 88888.00 2015-02-24 04:52:06.406 055 15149.63 62.97 53603.59 88888.00 2015-02-24 04:52:06.906 055 15149.59 62.97 53603.62 88888.00 2015-02-24 04:52:07.406 055 15149.55 62.95 53603.63 88888.00 2015-02-24 04:52:07.906 055 15149.45 62.94 53603.72 88888.00 2015-02-24 04:52:08.406 055 15149.28 62.94 53603.73 88888.00 2015-02-24 04:52:08.906 055 15149.05 62.93 53603.70 88888.00 2015-02-24 04:52:09.406 055 15148.88 62.91 53603.77 88888.00 2015-02-24 04:52:09.906 055 15148.66 62.90 53603.86 88888.00 2015-02-24 04:52:10.406 055 15148.45 62.87 53603.94 88888.00 2015-02-24 04:52:10.906 055 15148.40 62.95 53604.06 88888.00 2015-02-24 04:52:11.406 055 15148.41 63.01 53604.10 88888.00 2015-02-24 04:52:11.906 055 15148.44 62.99 53604.18 88888.00 2015-02-24 04:52:12.406 055 15148.47 62.94 53604.30 88888.00 2015-02-24 04:52:12.906 055 15148.56 62.87 53604.43 88888.00 2015-02-24 04:52:13.406 055 15148.71 62.78 53604.49 88888.00 2015-02-24 04:52:13.906 055 15148.85 62.65 53604.66 88888.00 2015-02-24 04:52:14.406 055 15149.00 62.47 53604.80 88888.00 2015-02-24 04:52:14.906 055 15149.17 62.32 53604.94 88888.00 2015-02-24 04:52:15.406 055 15149.24 62.25 53605.09 88888.00 2015-02-24 04:52:15.906 055 15149.30 62.21 53605.27 88888.00 2015-02-24 04:52:16.406 055 15149.37 62.20 53605.43 88888.00 2015-02-24 04:52:16.906 055 15149.37 62.26 53605.55 88888.00 2015-02-24 04:52:17.406 055 15149.26 62.33 53605.70 88888.00 2015-02-24 04:52:17.906 055 15149.17 62.43 53605.82 88888.00 2015-02-24 04:52:18.406 055 15149.14 62.51 53606.00 88888.00 2015-02-24 04:52:18.906 055 15149.08 62.59 53606.22 88888.00 2015-02-24 04:52:19.406 055 15149.00 62.69 53606.38 88888.00 2015-02-24 04:52:19.906 055 15149.00 62.78 53606.56 88888.00 2015-02-24 04:52:20.406 055 15149.00 62.92 53606.69 88888.00 2015-02-24 04:52:20.906 055 15149.03 63.01 53606.78 88888.00 2015-02-24 04:52:21.406 055 15149.13 63.09 53606.89 88888.00 2015-02-24 04:52:21.906 055 15149.22 63.10 53607.00 88888.00 2015-02-24 04:52:22.406 055 15149.33 63.17 53607.13 88888.00 2015-02-24 04:52:22.906 055 15149.33 63.25 53607.21 88888.00 2015-02-24 04:52:23.406 055 15149.33 63.33 53607.26 88888.00 2015-02-24 04:52:23.906 055 15149.35 63.37 53607.33 88888.00 2015-02-24 04:52:24.406 055 15149.29 63.43 53607.47 88888.00 2015-02-24 04:52:24.906 055 15149.23 63.46 53607.52 88888.00 2015-02-24 04:52:25.406 055 15149.19 63.45 53607.48 88888.00 2015-02-24 04:52:25.906 055 15149.17 63.43 53607.46 88888.00 2015-02-24 04:52:26.406 055 15149.13 63.42 53607.40 88888.00 2015-02-24 04:52:26.906 055 15149.13 63.42 53607.38 88888.00 2015-02-24 04:52:27.406 055 15149.12 63.33 53607.32 88888.00 2015-02-24 04:52:27.906 055 15149.15 63.27 53607.25 88888.00 2015-02-24 04:52:28.406 055 15149.12 63.19 53607.15 88888.00 2015-02-24 04:52:28.906 055 15149.05 63.17 53607.09 88888.00 2015-02-24 04:52:29.406 055 15149.02 63.16 53606.98 88888.00 2015-02-24 04:52:29.906 055 15148.97 63.15 53606.86 88888.00 2015-02-24 04:52:30.406 055 15148.93 63.10 53606.82 88888.00 2015-02-24 04:52:30.906 055 15148.90 63.10 53606.80 88888.00 2015-02-24 04:52:31.406 055 15148.84 63.13 53606.74 88888.00 2015-02-24 04:52:31.906 055 15148.75 63.15 53606.77 88888.00 2015-02-24 04:52:32.406 055 15148.72 63.13 53606.71 88888.00 2015-02-24 04:52:32.906 055 15148.67 63.16 53606.61 88888.00 2015-02-24 04:52:33.406 055 15148.66 63.19 53606.55 88888.00 2015-02-24 04:52:33.906 055 15148.71 63.25 53606.49 88888.00 2015-02-24 04:52:34.406 055 15148.73 63.23 53606.41 88888.00 2015-02-24 04:52:34.906 055 15148.75 63.27 53606.40 88888.00 2015-02-24 04:52:35.406 055 15148.77 63.28 53606.39 88888.00 2015-02-24 04:52:35.906 055 15148.75 63.26 53606.30 88888.00 2015-02-24 04:52:36.406 055 15148.81 63.20 53606.24 88888.00 2015-02-24 04:52:36.906 055 15148.82 63.16 53606.19 88888.00 2015-02-24 04:52:37.406 055 15148.92 63.09 53606.12 88888.00 2015-02-24 04:52:37.906 055 15149.03 63.08 53606.15 88888.00 2015-02-24 04:52:38.406 055 15149.13 63.20 53606.19 88888.00 2015-02-24 04:52:38.906 055 15149.22 63.38 53606.27 88888.00 2015-02-24 04:52:39.406 055 15149.22 63.60 53606.37 88888.00 2015-02-24 04:52:39.906 055 15149.17 63.87 53606.37 88888.00 2015-02-24 04:52:40.406 055 15149.08 64.14 53606.38 88888.00 2015-02-24 04:52:40.906 055 15148.97 64.39 53606.35 88888.00 2015-02-24 04:52:41.406 055 15148.91 64.59 53606.34 88888.00 2015-02-24 04:52:41.906 055 15148.90 64.82 53606.35 88888.00 2015-02-24 04:52:42.406 055 15148.88 64.99 53606.35 88888.00 2015-02-24 04:52:42.906 055 15148.88 65.15 53606.30 88888.00 2015-02-24 04:52:43.406 055 15148.95 65.25 53606.25 88888.00 2015-02-24 04:52:43.906 055 15149.04 65.25 53606.20 88888.00 2015-02-24 04:52:44.406 055 15149.14 65.20 53606.20 88888.00 2015-02-24 04:52:44.906 055 15149.23 65.18 53606.19 88888.00 2015-02-24 04:52:45.406 055 15149.37 65.12 53606.17 88888.00 2015-02-24 04:52:45.906 055 15149.47 65.00 53606.16 88888.00 2015-02-24 04:52:46.406 055 15149.65 64.89 53606.15 88888.00 2015-02-24 04:52:46.906 055 15149.80 64.81 53606.16 88888.00 2015-02-24 04:52:47.406 055 15149.93 64.75 53606.17 88888.00 2015-02-24 04:52:47.906 055 15150.10 64.63 53606.19 88888.00 2015-02-24 04:52:48.406 055 15150.34 64.48 53606.15 88888.00 2015-02-24 04:52:48.906 055 15150.54 64.41 53606.14 88888.00 2015-02-24 04:52:49.406 055 15150.73 64.38 53606.08 88888.00 2015-02-24 04:52:49.906 055 15150.82 64.32 53605.98 88888.00 2015-02-24 04:52:50.406 055 15150.92 64.28 53605.97 88888.00 2015-02-24 04:52:50.906 055 15150.94 64.28 53605.97 88888.00 2015-02-24 04:52:51.406 055 15151.07 64.28 53605.88 88888.00 2015-02-24 04:52:51.906 055 15151.16 64.27 53605.78 88888.00 2015-02-24 04:52:52.406 055 15151.21 64.24 53605.75 88888.00 2015-02-24 04:52:52.906 055 15151.30 64.28 53605.72 88888.00 2015-02-24 04:52:53.406 055 15151.38 64.27 53605.66 88888.00 2015-02-24 04:52:53.906 055 15151.49 64.27 53605.54 88888.00 2015-02-24 04:52:54.406 055 15151.54 64.33 53605.45 88888.00 2015-02-24 04:52:54.906 055 15151.54 64.34 53605.30 88888.00 2015-02-24 04:52:55.406 055 15151.52 64.41 53605.21 88888.00 2015-02-24 04:52:55.906 055 15151.55 64.56 53605.16 88888.00 2015-02-24 04:52:56.406 055 15151.54 64.72 53605.08 88888.00 2015-02-24 04:52:56.906 055 15151.55 64.85 53605.04 88888.00 2015-02-24 04:52:57.406 055 15151.46 65.05 53604.97 88888.00 2015-02-24 04:52:57.906 055 15151.40 65.12 53604.96 88888.00 2015-02-24 04:52:58.406 055 15151.32 65.22 53604.92 88888.00 2015-02-24 04:52:58.906 055 15151.31 65.28 53604.81 88888.00 2015-02-24 04:52:59.406 055 15151.27 65.23 53604.71 88888.00 2015-02-24 04:52:59.906 055 15151.23 65.17 53604.59 88888.00 2015-02-24 04:53:00.406 055 15151.21 65.03 53604.49 88888.00 2015-02-24 04:53:00.906 055 15151.26 64.90 53604.42 88888.00 2015-02-24 04:53:01.406 055 15151.29 64.74 53604.40 88888.00 2015-02-24 04:53:01.906 055 15151.35 64.56 53604.35 88888.00 2015-02-24 04:53:02.407 055 15151.39 64.34 53604.38 88888.00 2015-02-24 04:53:02.907 055 15151.50 64.15 53604.37 88888.00 2015-02-24 04:53:03.407 055 15151.68 64.01 53604.42 88888.00 2015-02-24 04:53:03.907 055 15151.94 63.88 53604.55 88888.00 2015-02-24 04:53:04.407 055 15152.15 63.87 53604.76 88888.00 2015-02-24 04:53:04.907 055 15152.37 63.90 53604.93 88888.00 2015-02-24 04:53:05.407 055 15152.64 63.98 53605.18 88888.00 2015-02-24 04:53:05.907 055 15152.80 64.02 53605.39 88888.00 2015-02-24 04:53:06.407 055 15152.93 64.03 53605.58 88888.00 2015-02-24 04:53:06.907 055 15153.07 64.06 53605.75 88888.00 2015-02-24 04:53:07.407 055 15153.19 64.13 53605.82 88888.00 2015-02-24 04:53:07.907 055 15153.33 64.18 53605.92 88888.00 2015-02-24 04:53:08.407 055 15153.44 64.19 53606.06 88888.00 2015-02-24 04:53:08.907 055 15153.52 64.19 53606.15 88888.00 2015-02-24 04:53:09.407 055 15153.62 64.31 53606.19 88888.00 2015-02-24 04:53:09.907 055 15153.64 64.34 53606.16 88888.00 2015-02-24 04:53:10.407 055 15153.66 64.34 53606.15 88888.00 2015-02-24 04:53:10.907 055 15153.70 64.30 53606.09 88888.00 2015-02-24 04:53:11.407 055 15153.69 64.23 53606.02 88888.00 2015-02-24 04:53:11.907 055 15153.61 64.11 53605.94 88888.00 2015-02-24 04:53:12.407 055 15153.57 64.02 53605.87 88888.00 2015-02-24 04:53:12.907 055 15153.47 63.99 53605.76 88888.00 2015-02-24 04:53:13.407 055 15153.40 63.97 53605.67 88888.00 2015-02-24 04:53:13.907 055 15153.36 63.95 53605.71 88888.00 2015-02-24 04:53:14.407 055 15153.24 63.97 53605.74 88888.00 2015-02-24 04:53:14.907 055 15153.07 64.01 53605.75 88888.00 2015-02-24 04:53:15.407 055 15152.96 64.16 53605.72 88888.00 2015-02-24 04:53:15.907 055 15152.74 64.36 53605.75 88888.00 2015-02-24 04:53:16.407 055 15152.51 64.53 53605.75 88888.00 2015-02-24 04:53:16.907 055 15152.25 64.71 53605.76 88888.00 2015-02-24 04:53:17.407 055 15151.99 64.88 53605.76 88888.00 2015-02-24 04:53:17.907 055 15151.76 65.01 53605.75 88888.00 2015-02-24 04:53:18.407 055 15151.49 65.16 53605.77 88888.00 2015-02-24 04:53:18.907 055 15151.25 65.33 53605.72 88888.00 2015-02-24 04:53:19.407 055 15150.98 65.43 53605.69 88888.00 2015-02-24 04:53:19.907 055 15150.65 65.44 53605.60 88888.00 2015-02-24 04:53:20.407 055 15150.35 65.43 53605.56 88888.00 2015-02-24 04:53:20.907 055 15150.07 65.43 53605.51 88888.00 2015-02-24 04:53:21.407 055 15149.81 65.42 53605.45 88888.00 2015-02-24 04:53:21.907 055 15149.47 65.32 53605.36 88888.00 2015-02-24 04:53:22.407 055 15149.26 65.20 53605.27 88888.00 2015-02-24 04:53:22.907 055 15149.10 65.08 53605.18 88888.00 2015-02-24 04:53:23.407 055 15148.90 64.93 53605.17 88888.00 2015-02-24 04:53:23.907 055 15148.60 64.82 53605.12 88888.00 2015-02-24 04:53:24.407 055 15148.41 64.68 53605.01 88888.00 2015-02-24 04:53:24.907 055 15148.22 64.55 53604.91 88888.00 2015-02-24 04:53:25.407 055 15148.01 64.37 53604.86 88888.00 2015-02-24 04:53:25.907 055 15147.87 64.14 53604.79 88888.00 2015-02-24 04:53:26.407 055 15147.66 64.10 53604.75 88888.00 2015-02-24 04:53:26.907 055 15147.45 64.04 53604.65 88888.00 2015-02-24 04:53:27.407 055 15147.30 63.95 53604.64 88888.00 2015-02-24 04:53:27.907 055 15147.16 63.84 53604.60 88888.00 2015-02-24 04:53:28.407 055 15147.04 63.72 53604.58 88888.00 2015-02-24 04:53:28.907 055 15146.97 63.60 53604.63 88888.00 2015-02-24 04:53:29.407 055 15146.97 63.46 53604.73 88888.00 2015-02-24 04:53:29.907 055 15146.98 63.37 53604.81 88888.00 2015-02-24 04:53:30.407 055 15146.97 63.25 53605.00 88888.00 2015-02-24 04:53:30.907 055 15146.97 63.15 53605.25 88888.00 2015-02-24 04:53:31.407 055 15147.00 63.07 53605.53 88888.00 2015-02-24 04:53:31.907 055 15146.97 62.95 53605.74 88888.00 2015-02-24 04:53:32.407 055 15146.93 62.83 53606.06 88888.00 2015-02-24 04:53:32.907 055 15146.86 62.75 53606.38 88888.00 2015-02-24 04:53:33.407 055 15146.75 62.60 53606.61 88888.00 2015-02-24 04:53:33.907 055 15146.56 62.43 53606.84 88888.00 2015-02-24 04:53:34.407 055 15146.31 62.32 53607.05 88888.00 2015-02-24 04:53:34.907 055 15146.11 62.21 53607.26 88888.00 2015-02-24 04:53:35.407 055 15145.91 62.09 53607.46 88888.00 2015-02-24 04:53:35.907 055 15145.71 61.98 53607.61 88888.00 2015-02-24 04:53:36.407 055 15145.55 61.88 53607.81 88888.00 2015-02-24 04:53:36.907 055 15145.40 61.79 53608.02 88888.00 2015-02-24 04:53:37.407 055 15145.21 61.68 53608.26 88888.00 2015-02-24 04:53:37.907 055 15145.06 61.64 53608.51 88888.00 2015-02-24 04:53:38.407 055 15144.81 61.65 53608.75 88888.00 2015-02-24 04:53:38.907 055 15144.61 61.54 53609.00 88888.00 2015-02-24 04:53:39.407 055 15144.40 61.47 53609.23 88888.00 2015-02-24 04:53:39.907 055 15144.13 61.42 53609.46 88888.00 2015-02-24 04:53:40.407 055 15143.84 61.38 53609.69 88888.00 2015-02-24 04:53:40.907 055 15143.56 61.38 53609.91 88888.00 2015-02-24 04:53:41.407 055 15143.30 61.39 53610.08 88888.00 2015-02-24 04:53:41.907 055 15142.94 61.47 53610.28 88888.00 2015-02-24 04:53:42.407 055 15142.69 61.56 53610.44 88888.00 2015-02-24 04:53:42.907 055 15142.50 61.57 53610.53 88888.00 2015-02-24 04:53:43.407 055 15142.28 61.63 53610.65 88888.00 2015-02-24 04:53:43.907 055 15142.02 61.77 53610.82 88888.00 2015-02-24 04:53:44.407 055 15141.75 61.98 53610.95 88888.00 2015-02-24 04:53:44.907 055 15141.48 62.23 53611.01 88888.00 2015-02-24 04:53:45.407 055 15141.14 62.47 53611.09 88888.00 2015-02-24 04:53:45.907 055 15140.83 62.66 53611.11 88888.00 2015-02-24 04:53:46.407 055 15140.55 62.83 53611.10 88888.00 2015-02-24 04:53:46.907 055 15140.29 63.04 53611.11 88888.00 2015-02-24 04:53:47.407 055 15140.06 63.21 53611.17 88888.00 2015-02-24 04:53:47.907 055 15139.81 63.43 53611.17 88888.00 2015-02-24 04:53:48.407 055 15139.53 63.65 53611.21 88888.00 2015-02-24 04:53:48.907 055 15139.36 63.72 53611.33 88888.00 2015-02-24 04:53:49.407 055 15139.11 63.73 53611.40 88888.00 2015-02-24 04:53:49.907 055 15138.86 63.70 53611.44 88888.00 2015-02-24 04:53:50.407 055 15138.65 63.63 53611.46 88888.00 2015-02-24 04:53:50.907 055 15138.41 63.55 53611.43 88888.00 2015-02-24 04:53:51.407 055 15138.25 63.38 53611.40 88888.00 2015-02-24 04:53:51.907 055 15137.94 63.26 53611.41 88888.00 2015-02-24 04:53:52.407 055 15137.87 63.11 53611.35 88888.00 2015-02-24 04:53:52.907 055 15137.62 62.91 53611.32 88888.00 2015-02-24 04:53:53.407 055 15137.59 62.68 53611.30 88888.00 2015-02-24 04:53:53.907 055 15137.38 62.47 53611.29 88888.00 2015-02-24 04:53:54.407 055 15137.34 62.29 53611.37 88888.00 2015-02-24 04:53:54.907 055 15137.23 62.12 53611.43 88888.00 2015-02-24 04:53:55.407 055 15137.00 61.90 53611.66 88888.00 2015-02-24 04:53:55.907 055 15136.94 61.76 53611.81 88888.00 2015-02-24 04:53:56.407 055 15136.69 61.69 53611.95 88888.00 2015-02-24 04:53:56.907 055 15136.60 61.60 53611.99 88888.00 2015-02-24 04:53:57.407 055 15136.47 61.48 53611.99 88888.00 2015-02-24 04:53:57.907 055 15136.33 61.44 53612.11 88888.00 2015-02-24 04:53:58.407 055 15136.29 61.39 53612.10 88888.00 2015-02-24 04:53:58.907 055 15136.06 61.33 53612.12 88888.00 2015-02-24 04:53:59.407 055 15136.02 61.27 53612.16 88888.00 2015-02-24 04:53:59.907 055 15135.99 61.19 53612.07 88888.00 2015-02-24 04:54:00.407 055 15135.73 61.02 53612.20 88888.00 2015-02-24 04:54:00.907 055 15135.66 60.75 53612.37 88888.00 2015-02-24 04:54:01.407 055 15135.61 60.47 53612.38 88888.00 2015-02-24 04:54:01.907 055 15135.33 60.22 53612.53 88888.00 2015-02-24 04:54:02.407 055 15135.18 59.90 53612.75 88888.00 2015-02-24 04:54:02.907 055 15135.12 59.53 53612.79 88888.00 2015-02-24 04:54:03.407 055 15134.86 59.21 53613.00 88888.00 2015-02-24 04:54:03.907 055 15134.66 59.00 53613.25 88888.00 2015-02-24 04:54:04.407 055 15134.63 58.81 53613.39 88888.00 2015-02-24 04:54:04.907 055 15134.37 58.66 53613.61 88888.00 2015-02-24 04:54:05.407 055 15134.26 58.51 53613.90 88888.00 2015-02-24 04:54:05.907 055 15134.21 58.45 53614.02 88888.00 2015-02-24 04:54:06.407 055 15133.98 58.46 53614.30 88888.00 2015-02-24 04:54:06.907 055 15133.90 58.51 53614.51 88888.00 2015-02-24 04:54:07.407 055 15133.73 58.57 53614.65 88888.00 2015-02-24 04:54:07.907 055 15133.48 58.62 53614.88 88888.00 2015-02-24 04:54:08.407 055 15133.41 58.58 53614.91 88888.00 2015-02-24 04:54:08.907 055 15133.11 58.59 53615.05 88888.00 2015-02-24 04:54:09.407 055 15132.99 58.58 53615.08 88888.00 2015-02-24 04:54:09.907 055 15132.90 58.51 53614.99 88888.00 2015-02-24 04:54:10.407 055 15132.69 58.45 53614.94 88888.00 2015-02-24 04:54:10.907 055 15132.65 58.42 53614.85 88888.00 2015-02-24 04:54:11.407 055 15132.58 58.35 53614.71 88888.00 2015-02-24 04:54:11.907 055 15132.44 58.32 53614.68 88888.00 2015-02-24 04:54:12.407 055 15132.26 58.37 53614.80 88888.00 2015-02-24 04:54:12.907 055 15132.23 58.36 53614.91 88888.00 2015-02-24 04:54:13.407 055 15132.23 58.35 53614.76 88888.00 2015-02-24 04:54:13.907 055 15132.09 58.28 53614.76 88888.00 2015-02-24 04:54:14.407 055 15131.91 58.17 53614.87 88888.00 2015-02-24 04:54:14.907 055 15131.79 58.02 53614.97 88888.00 2015-02-24 04:54:15.407 055 15131.78 57.90 53615.00 88888.00 2015-02-24 04:54:15.907 055 15131.85 57.82 53614.92 88888.00 2015-02-24 04:54:16.407 055 15131.77 57.77 53614.87 88888.00 2015-02-24 04:54:16.907 055 15131.55 57.81 53614.92 88888.00 2015-02-24 04:54:17.407 055 15131.29 57.84 53614.97 88888.00 2015-02-24 04:54:17.907 055 15131.09 57.91 53615.00 88888.00 2015-02-24 04:54:18.407 055 15130.97 57.98 53615.01 88888.00 2015-02-24 04:54:18.907 055 15130.88 57.92 53615.03 88888.00 2015-02-24 04:54:19.407 055 15130.86 57.94 53615.07 88888.00 2015-02-24 04:54:19.907 055 15130.82 57.91 53615.03 88888.00 2015-02-24 04:54:20.407 055 15130.74 57.92 53614.97 88888.00 2015-02-24 04:54:20.907 055 15130.69 57.99 53614.89 88888.00 2015-02-24 04:54:21.407 055 15130.59 57.98 53614.89 88888.00 2015-02-24 04:54:21.907 055 15130.47 57.97 53614.89 88888.00 2015-02-24 04:54:22.407 055 15130.33 57.86 53614.88 88888.00 2015-02-24 04:54:22.907 055 15130.18 57.89 53614.82 88888.00 2015-02-24 04:54:23.407 055 15130.07 57.86 53614.85 88888.00 2015-02-24 04:54:23.907 055 15129.94 57.80 53614.93 88888.00 2015-02-24 04:54:24.407 055 15129.83 57.73 53614.98 88888.00 2015-02-24 04:54:24.907 055 15129.75 57.63 53614.99 88888.00 2015-02-24 04:54:25.407 055 15129.64 57.58 53615.07 88888.00 2015-02-24 04:54:25.907 055 15129.49 57.53 53615.24 88888.00 2015-02-24 04:54:26.407 055 15129.39 57.40 53615.31 88888.00 2015-02-24 04:54:26.907 055 15129.31 57.27 53615.38 88888.00 2015-02-24 04:54:27.407 055 15129.19 57.07 53615.56 88888.00 2015-02-24 04:54:27.907 055 15129.05 56.90 53615.84 88888.00 2015-02-24 04:54:28.407 055 15128.98 56.79 53616.08 88888.00 2015-02-24 04:54:28.907 055 15128.96 56.65 53616.32 88888.00 2015-02-24 04:54:29.407 055 15128.93 56.46 53616.58 88888.00 2015-02-24 04:54:29.907 055 15129.00 56.37 53616.92 88888.00 2015-02-24 04:54:30.407 055 15128.95 56.39 53617.21 88888.00 2015-02-24 04:54:30.907 055 15128.87 56.45 53617.64 88888.00 2015-02-24 04:54:31.407 055 15128.87 56.46 53618.03 88888.00 2015-02-24 04:54:31.907 055 15129.12 56.52 53618.35 88888.00 2015-02-24 04:54:32.407 055 15129.24 56.61 53618.65 88888.00 2015-02-24 04:54:32.907 055 15129.25 56.71 53619.03 88888.00 2015-02-24 04:54:33.407 055 15129.41 56.79 53619.21 88888.00 2015-02-24 04:54:33.907 055 15129.47 56.88 53619.51 88888.00 2015-02-24 04:54:34.407 055 15129.59 56.95 53619.78 88888.00 2015-02-24 04:54:34.907 055 15129.71 56.96 53620.09 88888.00 2015-02-24 04:54:35.407 055 15129.82 57.02 53620.30 88888.00 2015-02-24 04:54:35.907 055 15129.94 57.07 53620.46 88888.00 2015-02-24 04:54:36.407 055 15130.04 57.13 53620.72 88888.00 2015-02-24 04:54:36.907 055 15130.11 57.15 53620.93 88888.00 2015-02-24 04:54:37.407 055 15130.13 57.20 53621.10 88888.00 2015-02-24 04:54:37.907 055 15130.06 57.19 53621.22 88888.00 2015-02-24 04:54:38.407 055 15130.02 57.16 53621.25 88888.00 2015-02-24 04:54:38.907 055 15130.00 57.14 53621.34 88888.00 2015-02-24 04:54:39.407 055 15130.00 57.08 53621.33 88888.00 2015-02-24 04:54:39.907 055 15129.98 56.99 53621.31 88888.00 2015-02-24 04:54:40.407 055 15129.92 56.92 53621.26 88888.00 2015-02-24 04:54:40.907 055 15129.76 56.88 53621.18 88888.00 2015-02-24 04:54:41.407 055 15129.59 56.77 53621.07 88888.00 2015-02-24 04:54:41.907 055 15129.41 56.61 53620.91 88888.00 2015-02-24 04:54:42.407 055 15129.23 56.50 53620.75 88888.00 2015-02-24 04:54:42.907 055 15129.05 56.38 53620.61 88888.00 2015-02-24 04:54:43.407 055 15128.93 56.26 53620.46 88888.00 2015-02-24 04:54:43.907 055 15128.73 56.11 53620.37 88888.00 2015-02-24 04:54:44.407 055 15128.67 55.95 53620.24 88888.00 2015-02-24 04:54:44.907 055 15128.61 55.84 53620.15 88888.00 2015-02-24 04:54:45.407 055 15128.61 55.68 53619.99 88888.00 2015-02-24 04:54:45.907 055 15128.55 55.59 53619.91 88888.00 2015-02-24 04:54:46.407 055 15128.53 55.47 53619.67 88888.00 2015-02-24 04:54:46.907 055 15128.39 55.32 53619.57 88888.00 2015-02-24 04:54:47.407 055 15128.39 55.24 53619.48 88888.00 2015-02-24 04:54:47.907 055 15128.40 55.15 53619.26 88888.00 2015-02-24 04:54:48.407 055 15128.34 55.07 53619.16 88888.00 2015-02-24 04:54:48.907 055 15128.51 54.97 53619.03 88888.00 2015-02-24 04:54:49.407 055 15128.53 54.89 53618.82 88888.00 2015-02-24 04:54:49.907 055 15128.47 54.87 53618.78 88888.00 2015-02-24 04:54:50.407 055 15128.59 54.83 53618.81 88888.00 2015-02-24 04:54:50.907 055 15128.77 54.80 53618.69 88888.00 2015-02-24 04:54:51.407 055 15128.76 54.73 53618.64 88888.00 2015-02-24 04:54:51.907 055 15128.86 54.70 53618.76 88888.00 2015-02-24 04:54:52.407 055 15129.12 54.66 53618.82 88888.00 2015-02-24 04:54:52.907 055 15129.16 54.69 53619.02 88888.00 2015-02-24 04:54:53.407 055 15129.42 54.70 53619.23 88888.00 2015-02-24 04:54:53.907 055 15129.57 54.77 53619.55 88888.00 2015-02-24 04:54:54.407 055 15129.84 54.91 53619.96 88888.00 2015-02-24 04:54:54.907 055 15130.00 55.07 53620.36 88888.00 2015-02-24 04:54:55.407 055 15130.18 55.24 53620.80 88888.00 2015-02-24 04:54:55.907 055 15130.32 55.38 53621.23 88888.00 2015-02-24 04:54:56.407 055 15130.43 55.48 53621.61 88888.00 2015-02-24 04:54:56.907 055 15130.49 55.46 53621.97 88888.00 2015-02-24 04:54:57.407 055 15130.54 55.42 53622.28 88888.00 2015-02-24 04:54:57.907 055 15130.55 55.29 53622.52 88888.00 2015-02-24 04:54:58.407 055 15130.55 55.16 53622.72 88888.00 2015-02-24 04:54:58.907 055 15130.58 55.03 53622.77 88888.00 2015-02-24 04:54:59.407 055 15130.52 54.82 53622.83 88888.00 2015-02-24 04:54:59.907 055 15130.46 54.63 53622.87 88888.00 2015-02-24 04:55:00.407 055 15130.40 54.51 53622.90 88888.00 2015-02-24 04:55:00.907 055 15130.22 54.46 53622.85 88888.00 2015-02-24 04:55:01.407 055 15130.04 54.39 53622.75 88888.00 2015-02-24 04:55:01.907 055 15129.91 54.29 53622.63 88888.00 2015-02-24 04:55:02.407 055 15129.74 54.25 53622.48 88888.00 2015-02-24 04:55:02.907 055 15129.62 54.19 53622.35 88888.00 2015-02-24 04:55:03.407 055 15129.53 54.08 53622.20 88888.00 2015-02-24 04:55:03.907 055 15129.51 53.96 53621.94 88888.00 2015-02-24 04:55:04.407 055 15129.57 53.86 53621.78 88888.00 2015-02-24 04:55:04.907 055 15129.59 53.78 53621.58 88888.00 2015-02-24 04:55:05.407 055 15129.60 53.67 53621.31 88888.00 2015-02-24 04:55:05.907 055 15129.61 53.56 53620.98 88888.00 2015-02-24 04:55:06.407 055 15129.68 53.36 53620.70 88888.00 2015-02-24 04:55:06.907 055 15129.84 53.21 53620.46 88888.00 2015-02-24 04:55:07.407 055 15129.98 53.12 53620.23 88888.00 2015-02-24 04:55:07.907 055 15130.13 53.02 53620.05 88888.00 2015-02-24 04:55:08.407 055 15130.29 52.91 53619.86 88888.00 2015-02-24 04:55:08.907 055 15130.45 52.84 53619.73 88888.00 2015-02-24 04:55:09.407 055 15130.49 52.82 53619.72 88888.00 2015-02-24 04:55:09.907 055 15130.52 52.79 53619.70 88888.00 2015-02-24 04:55:10.407 055 15130.64 52.79 53619.71 88888.00 2015-02-24 04:55:10.907 055 15130.69 52.75 53619.70 88888.00 2015-02-24 04:55:11.407 055 15130.68 52.73 53619.65 88888.00 2015-02-24 04:55:11.907 055 15130.73 52.74 53619.63 88888.00 2015-02-24 04:55:12.407 055 15130.81 52.78 53619.66 88888.00 2015-02-24 04:55:12.907 055 15130.78 52.76 53619.72 88888.00 2015-02-24 04:55:13.407 055 15130.68 52.79 53619.78 88888.00 2015-02-24 04:55:13.907 055 15130.66 52.93 53619.81 88888.00 2015-02-24 04:55:14.407 055 15130.58 53.08 53619.91 88888.00 2015-02-24 04:55:14.907 055 15130.47 53.12 53619.97 88888.00 2015-02-24 04:55:15.407 055 15130.34 53.08 53620.03 88888.00 2015-02-24 04:55:15.907 055 15130.24 53.07 53620.08 88888.00 2015-02-24 04:55:16.407 055 15130.14 53.04 53620.17 88888.00 2015-02-24 04:55:16.907 055 15130.04 52.98 53620.36 88888.00 2015-02-24 04:55:17.407 055 15129.97 52.92 53620.46 88888.00 2015-02-24 04:55:17.907 055 15129.97 52.91 53620.68 88888.00 2015-02-24 04:55:18.407 055 15129.95 52.91 53620.91 88888.00 2015-02-24 04:55:18.907 055 15130.00 52.84 53621.14 88888.00 2015-02-24 04:55:19.407 055 15130.07 52.79 53621.42 88888.00 2015-02-24 04:55:19.907 055 15130.22 52.76 53621.72 88888.00 2015-02-24 04:55:20.407 055 15130.40 52.73 53622.06 88888.00 2015-02-24 04:55:20.907 055 15130.58 52.71 53622.39 88888.00 2015-02-24 04:55:21.407 055 15130.78 52.62 53622.61 88888.00 2015-02-24 04:55:21.907 055 15130.99 52.61 53622.83 88888.00 2015-02-24 04:55:22.407 055 15131.13 52.62 53623.03 88888.00 2015-02-24 04:55:22.907 055 15131.24 52.63 53623.20 88888.00 2015-02-24 04:55:23.407 055 15131.37 52.65 53623.32 88888.00 2015-02-24 04:55:23.907 055 15131.52 52.61 53623.36 88888.00 2015-02-24 04:55:24.407 055 15131.65 52.52 53623.34 88888.00 2015-02-24 04:55:24.907 055 15131.77 52.41 53623.33 88888.00 2015-02-24 04:55:25.407 055 15131.85 52.30 53623.23 88888.00 2015-02-24 04:55:25.907 055 15131.87 52.22 53623.08 88888.00 2015-02-24 04:55:26.407 055 15131.85 52.18 53622.94 88888.00 2015-02-24 04:55:26.907 055 15131.79 52.13 53622.78 88888.00 2015-02-24 04:55:27.407 055 15131.68 52.05 53622.65 88888.00 2015-02-24 04:55:27.907 055 15131.50 52.00 53622.48 88888.00 2015-02-24 04:55:28.407 055 15131.39 51.94 53622.27 88888.00 2015-02-24 04:55:28.907 055 15131.29 51.91 53622.14 88888.00 2015-02-24 04:55:29.407 055 15131.11 51.89 53622.03 88888.00 2015-02-24 04:55:29.907 055 15130.96 51.88 53621.83 88888.00 2015-02-24 04:55:30.407 055 15130.95 51.88 53621.76 88888.00 2015-02-24 04:55:30.907 055 15131.00 51.85 53621.76 88888.00 2015-02-24 04:55:31.407 055 15131.14 51.84 53621.73 88888.00 2015-02-24 04:55:31.907 055 15131.30 51.79 53621.68 88888.00 2015-02-24 04:55:32.407 055 15131.55 51.74 53621.71 88888.00 2015-02-24 04:55:32.907 055 15131.75 51.67 53621.69 88888.00 2015-02-24 04:55:33.407 055 15131.92 51.62 53621.73 88888.00 2015-02-24 04:55:33.907 055 15132.03 51.61 53621.78 88888.00 2015-02-24 04:55:34.407 055 15132.13 51.61 53621.81 88888.00 2015-02-24 04:55:34.907 055 15132.18 51.59 53621.84 88888.00 2015-02-24 04:55:35.407 055 15132.26 51.54 53621.88 88888.00 2015-02-24 04:55:35.907 055 15132.39 51.44 53621.89 88888.00 2015-02-24 04:55:36.407 055 15132.56 51.35 53621.91 88888.00 2015-02-24 04:55:36.907 055 15132.74 51.32 53621.98 88888.00 2015-02-24 04:55:37.407 055 15132.86 51.31 53622.15 88888.00 2015-02-24 04:55:37.907 055 15132.98 51.18 53622.20 88888.00 2015-02-24 04:55:38.407 055 15133.09 51.07 53622.25 88888.00 2015-02-24 04:55:38.907 055 15133.14 51.06 53622.25 88888.00 2015-02-24 04:55:39.407 055 15133.16 51.05 53622.22 88888.00 2015-02-24 04:55:39.907 055 15133.12 51.07 53622.22 88888.00 2015-02-24 04:55:40.407 055 15133.18 51.10 53622.25 88888.00 2015-02-24 04:55:40.907 055 15133.14 51.19 53622.26 88888.00 2015-02-24 04:55:41.407 055 15133.12 51.29 53622.27 88888.00 2015-02-24 04:55:41.907 055 15133.05 51.45 53622.24 88888.00 2015-02-24 04:55:42.407 055 15132.95 51.59 53622.25 88888.00 2015-02-24 04:55:42.907 055 15132.83 51.69 53622.30 88888.00 2015-02-24 04:55:43.407 055 15132.69 51.81 53622.35 88888.00 2015-02-24 04:55:43.907 055 15132.57 51.94 53622.38 88888.00 2015-02-24 04:55:44.407 055 15132.56 52.06 53622.33 88888.00 2015-02-24 04:55:44.907 055 15132.49 52.17 53622.33 88888.00 2015-02-24 04:55:45.407 055 15132.37 52.23 53622.37 88888.00 2015-02-24 04:55:45.907 055 15132.31 52.31 53622.43 88888.00 2015-02-24 04:55:46.407 055 15132.24 52.37 53622.45 88888.00 2015-02-24 04:55:46.907 055 15132.15 52.41 53622.45 88888.00 2015-02-24 04:55:47.407 055 15132.05 52.39 53622.45 88888.00 2015-02-24 04:55:47.907 055 15132.00 52.40 53622.45 88888.00 2015-02-24 04:55:48.407 055 15132.06 52.44 53622.50 88888.00 2015-02-24 04:55:48.907 055 15132.18 52.39 53622.48 88888.00 2015-02-24 04:55:49.407 055 15132.32 52.32 53622.51 88888.00 2015-02-24 04:55:49.907 055 15132.49 52.24 53622.58 88888.00 2015-02-24 04:55:50.407 055 15132.67 52.05 53622.64 88888.00 2015-02-24 04:55:50.907 055 15132.78 51.88 53622.79 88888.00 2015-02-24 04:55:51.407 055 15132.94 51.68 53622.85 88888.00 2015-02-24 04:55:51.907 055 15133.05 51.43 53622.90 88888.00 2015-02-24 04:55:52.407 055 15133.28 51.17 53623.02 88888.00 2015-02-24 04:55:52.907 055 15133.54 50.93 53623.11 88888.00 2015-02-24 04:55:53.407 055 15133.82 50.67 53623.24 88888.00 2015-02-24 04:55:53.907 055 15134.05 50.39 53623.42 88888.00 2015-02-24 04:55:54.407 055 15134.29 50.12 53623.56 88888.00 2015-02-24 04:55:54.907 055 15134.49 49.89 53623.75 88888.00 2015-02-24 04:55:55.407 055 15134.63 49.72 53624.06 88888.00 2015-02-24 04:55:55.907 055 15134.72 49.62 53624.36 88888.00 2015-02-24 04:55:56.407 055 15134.82 49.58 53624.71 88888.00 2015-02-24 04:55:56.907 055 15134.81 49.54 53624.97 88888.00 2015-02-24 04:55:57.407 055 15134.73 49.53 53625.20 88888.00 2015-02-24 04:55:57.907 055 15134.70 49.49 53625.43 88888.00 2015-02-24 04:55:58.407 055 15134.66 49.45 53625.65 88888.00 2015-02-24 04:55:58.907 055 15134.55 49.44 53625.81 88888.00 2015-02-24 04:55:59.407 055 15134.49 49.43 53625.87 88888.00 2015-02-24 04:55:59.907 055 15134.44 49.44 53625.92 88888.00 2015-02-24 04:56:00.407 055 15134.27 49.46 53626.01 88888.00 2015-02-24 04:56:00.907 055 15134.09 49.49 53626.06 88888.00 2015-02-24 04:56:01.407 055 15133.99 49.49 53626.13 88888.00 2015-02-24 04:56:01.907 055 15133.86 49.51 53626.12 88888.00 2015-02-24 04:56:02.407 055 15133.74 49.51 53626.12 88888.00 2015-02-24 04:56:02.907 055 15133.64 49.55 53626.07 88888.00 2015-02-24 04:56:03.407 055 15133.53 49.56 53625.98 88888.00 2015-02-24 04:56:03.907 055 15133.34 49.58 53625.89 88888.00 2015-02-24 04:56:04.407 055 15133.21 49.54 53625.80 88888.00 2015-02-24 04:56:04.907 055 15133.11 49.51 53625.64 88888.00 2015-02-24 04:56:05.407 055 15132.99 49.40 53625.42 88888.00 2015-02-24 04:56:05.907 055 15132.86 49.32 53625.27 88888.00 2015-02-24 04:56:06.407 055 15132.73 49.20 53625.19 88888.00 2015-02-24 04:56:06.907 055 15132.53 49.13 53625.00 88888.00 2015-02-24 04:56:07.407 055 15132.36 49.13 53624.83 88888.00 2015-02-24 04:56:07.907 055 15132.20 49.16 53624.73 88888.00 2015-02-24 04:56:08.407 055 15131.99 49.20 53624.59 88888.00 2015-02-24 04:56:08.907 055 15131.81 49.27 53624.47 88888.00 2015-02-24 04:56:09.407 055 15131.60 49.40 53624.45 88888.00 2015-02-24 04:56:09.907 055 15131.46 49.53 53624.50 88888.00 2015-02-24 04:56:10.407 055 15131.32 49.64 53624.47 88888.00 2015-02-24 04:56:10.907 055 15131.29 49.72 53624.47 88888.00 2015-02-24 04:56:11.407 055 15131.32 49.77 53624.60 88888.00 2015-02-24 04:56:11.907 055 15131.45 49.84 53624.70 88888.00 2015-02-24 04:56:12.407 055 15131.64 49.87 53624.80 88888.00 2015-02-24 04:56:12.907 055 15131.87 49.89 53624.90 88888.00 2015-02-24 04:56:13.407 055 15132.23 49.90 53625.09 88888.00 2015-02-24 04:56:13.907 055 15132.58 49.89 53625.30 88888.00 2015-02-24 04:56:14.407 055 15132.90 49.88 53625.67 88888.00 2015-02-24 04:56:14.907 055 15133.23 49.81 53626.07 88888.00 2015-02-24 04:56:15.407 055 15133.45 49.78 53626.49 88888.00 2015-02-24 04:56:15.907 055 15133.71 49.75 53626.84 88888.00 2015-02-24 04:56:16.407 055 15133.89 49.71 53627.01 88888.00 2015-02-24 04:56:16.907 055 15133.92 49.70 53627.27 88888.00 2015-02-24 04:56:17.407 055 15133.99 49.66 53627.45 88888.00 2015-02-24 04:56:17.907 055 15133.98 49.56 53627.69 88888.00 2015-02-24 04:56:18.407 055 15133.91 49.51 53627.66 88888.00 2015-02-24 04:56:18.907 055 15133.85 49.46 53627.75 88888.00 2015-02-24 04:56:19.407 055 15133.74 49.41 53627.70 88888.00 2015-02-24 04:56:19.907 055 15133.72 49.35 53627.70 88888.00 2015-02-24 04:56:20.407 055 15133.72 49.32 53627.57 88888.00 2015-02-24 04:56:20.907 055 15133.73 49.30 53627.50 88888.00 2015-02-24 04:56:21.407 055 15133.71 49.30 53627.41 88888.00 2015-02-24 04:56:21.907 055 15133.71 49.34 53627.42 88888.00 2015-02-24 04:56:22.407 055 15133.73 49.34 53627.34 88888.00 2015-02-24 04:56:22.907 055 15133.73 49.35 53627.37 88888.00 2015-02-24 04:56:23.407 055 15133.67 49.35 53627.29 88888.00 2015-02-24 04:56:23.907 055 15133.58 49.33 53627.31 88888.00 2015-02-24 04:56:24.407 055 15133.47 49.28 53627.25 88888.00 2015-02-24 04:56:24.907 055 15133.39 49.17 53627.19 88888.00 2015-02-24 04:56:25.407 055 15133.28 49.08 53627.21 88888.00 2015-02-24 04:56:25.907 055 15133.13 49.01 53627.16 88888.00 2015-02-24 04:56:26.407 055 15132.92 48.98 53627.08 88888.00 2015-02-24 04:56:26.907 055 15132.74 48.93 53627.00 88888.00 2015-02-24 04:56:27.407 055 15132.56 48.90 53626.94 88888.00 2015-02-24 04:56:27.907 055 15132.38 48.82 53626.86 88888.00 2015-02-24 04:56:28.407 055 15132.29 48.72 53626.80 88888.00 2015-02-24 04:56:28.907 055 15132.28 48.63 53626.78 88888.00 2015-02-24 04:56:29.407 055 15132.20 48.52 53626.76 88888.00 2015-02-24 04:56:29.907 055 15132.17 48.42 53626.73 88888.00 2015-02-24 04:56:30.407 055 15132.09 48.31 53626.71 88888.00 2015-02-24 04:56:30.907 055 15132.06 48.20 53626.69 88888.00 2015-02-24 04:56:31.407 055 15132.13 48.08 53626.72 88888.00 2015-02-24 04:56:31.907 055 15132.23 48.02 53626.83 88888.00 2015-02-24 04:56:32.407 055 15132.35 47.96 53626.81 88888.00 2015-02-24 04:56:32.907 055 15132.49 47.92 53626.86 88888.00 2015-02-24 04:56:33.407 055 15132.59 47.91 53626.89 88888.00 2015-02-24 04:56:33.907 055 15132.66 47.90 53627.01 88888.00 2015-02-24 04:56:34.407 055 15132.84 47.91 53627.13 88888.00 2015-02-24 04:56:34.907 055 15132.90 47.95 53627.24 88888.00 2015-02-24 04:56:35.407 055 15132.90 47.99 53627.38 88888.00 2015-02-24 04:56:35.907 055 15132.85 48.05 53627.56 88888.00 2015-02-24 04:56:36.407 055 15132.68 48.12 53627.61 88888.00 2015-02-24 04:56:36.907 055 15132.56 48.16 53627.64 88888.00 2015-02-24 04:56:37.407 055 15132.38 48.14 53627.70 88888.00 2015-02-24 04:56:37.907 055 15132.21 48.06 53627.74 88888.00 2015-02-24 04:56:38.407 055 15132.09 47.96 53627.84 88888.00 2015-02-24 04:56:38.907 055 15132.04 47.89 53627.88 88888.00 2015-02-24 04:56:39.407 055 15131.93 47.81 53627.89 88888.00 2015-02-24 04:56:39.907 055 15131.81 47.72 53627.95 88888.00 2015-02-24 04:56:40.407 055 15131.76 47.69 53628.14 88888.00 2015-02-24 04:56:40.907 055 15131.81 47.72 53628.31 88888.00 2015-02-24 04:56:41.407 055 15131.87 47.77 53628.53 88888.00 2015-02-24 04:56:41.907 055 15131.91 47.81 53628.83 88888.00 2015-02-24 04:56:42.407 055 15131.82 47.91 53629.13 88888.00 2015-02-24 04:56:42.907 055 15131.77 48.04 53629.53 88888.00 2015-02-24 04:56:43.407 055 15131.61 48.20 53629.81 88888.00 2015-02-24 04:56:43.907 055 15131.42 48.43 53630.10 88888.00 2015-02-24 04:56:44.407 055 15131.28 48.71 53630.34 88888.00 2015-02-24 04:56:44.907 055 15131.03 48.93 53630.51 88888.00 2015-02-24 04:56:45.407 055 15130.77 49.04 53630.65 88888.00 2015-02-24 04:56:45.907 055 15130.58 49.18 53630.78 88888.00 2015-02-24 04:56:46.407 055 15130.41 49.29 53630.84 88888.00 2015-02-24 04:56:46.907 055 15130.33 49.33 53630.73 88888.00 2015-02-24 04:56:47.407 055 15130.32 49.30 53630.66 88888.00 2015-02-24 04:56:47.907 055 15130.32 49.35 53630.55 88888.00 2015-02-24 04:56:48.407 055 15130.28 49.36 53630.46 88888.00 2015-02-24 04:56:48.907 055 15130.36 49.27 53630.33 88888.00 2015-02-24 04:56:49.407 055 15130.43 49.15 53630.25 88888.00 2015-02-24 04:56:49.907 055 15130.45 49.02 53630.11 88888.00 2015-02-24 04:56:50.407 055 15130.43 48.91 53630.00 88888.00 2015-02-24 04:56:50.907 055 15130.42 48.78 53629.89 88888.00 2015-02-24 04:56:51.407 055 15130.41 48.68 53629.73 88888.00 2015-02-24 04:56:51.907 055 15130.30 48.54 53629.58 88888.00 2015-02-24 04:56:52.407 055 15130.22 48.46 53629.49 88888.00 2015-02-24 04:56:52.907 055 15130.13 48.37 53629.45 88888.00 2015-02-24 04:56:53.407 055 15130.04 48.26 53629.36 88888.00 2015-02-24 04:56:53.907 055 15129.96 48.15 53629.24 88888.00 2015-02-24 04:56:54.407 055 15129.85 48.02 53629.19 88888.00 2015-02-24 04:56:54.907 055 15129.71 47.87 53629.19 88888.00 2015-02-24 04:56:55.407 055 15129.61 47.72 53629.22 88888.00 2015-02-24 04:56:55.907 055 15129.49 47.66 53629.13 88888.00 2015-02-24 04:56:56.407 055 15129.35 47.62 53629.05 88888.00 2015-02-24 04:56:56.907 055 15129.24 47.65 53629.08 88888.00 2015-02-24 04:56:57.407 055 15129.10 47.69 53629.10 88888.00 2015-02-24 04:56:57.907 055 15129.02 47.76 53629.15 88888.00 2015-02-24 04:56:58.407 055 15128.94 47.94 53629.22 88888.00 2015-02-24 04:56:58.907 055 15128.83 48.15 53629.22 88888.00 2015-02-24 04:56:59.407 055 15128.69 48.37 53629.32 88888.00 2015-02-24 04:56:59.907 055 15128.44 48.61 53629.38 88888.00 2015-02-24 04:57:00.407 055 15128.23 48.83 53629.35 88888.00 2015-02-24 04:57:00.907 055 15128.06 49.01 53629.31 88888.00 2015-02-24 04:57:01.407 055 15127.95 49.16 53629.24 88888.00 2015-02-24 04:57:01.907 055 15127.77 49.25 53629.19 88888.00 2015-02-24 04:57:02.407 055 15127.67 49.34 53629.19 88888.00 2015-02-24 04:57:02.907 055 15127.60 49.46 53629.23 88888.00 2015-02-24 04:57:03.407 055 15127.56 49.58 53629.27 88888.00 2015-02-24 04:57:03.907 055 15127.51 49.58 53629.28 88888.00 2015-02-24 04:57:04.407 055 15127.52 49.51 53629.34 88888.00 2015-02-24 04:57:04.907 055 15127.50 49.40 53629.46 88888.00 2015-02-24 04:57:05.407 055 15127.53 49.25 53629.55 88888.00 2015-02-24 04:57:05.907 055 15127.49 49.08 53629.63 88888.00 2015-02-24 04:57:06.407 055 15127.43 48.95 53629.80 88888.00 2015-02-24 04:57:06.907 055 15127.36 48.83 53629.95 88888.00 2015-02-24 04:57:07.407 055 15127.25 48.72 53630.06 88888.00 2015-02-24 04:57:07.907 055 15127.05 48.63 53630.11 88888.00 2015-02-24 04:57:08.407 055 15126.88 48.50 53630.11 88888.00 2015-02-24 04:57:08.907 055 15126.71 48.40 53630.09 88888.00 2015-02-24 04:57:09.407 055 15126.59 48.34 53630.05 88888.00 2015-02-24 04:57:09.907 055 15126.44 48.29 53630.01 88888.00 2015-02-24 04:57:10.407 055 15126.38 48.30 53630.06 88888.00 2015-02-24 04:57:10.907 055 15126.29 48.28 53630.03 88888.00 2015-02-24 04:57:11.407 055 15126.25 48.33 53629.93 88888.00 2015-02-24 04:57:11.907 055 15126.15 48.40 53629.84 88888.00 2015-02-24 04:57:12.407 055 15126.02 48.50 53629.80 88888.00 2015-02-24 04:57:12.907 055 15125.93 48.58 53629.73 88888.00 2015-02-24 04:57:13.407 055 15125.78 48.61 53629.67 88888.00 2015-02-24 04:57:13.907 055 15125.68 48.64 53629.65 88888.00 2015-02-24 04:57:14.407 055 15125.58 48.66 53629.66 88888.00 2015-02-24 04:57:14.907 055 15125.57 48.72 53629.72 88888.00 2015-02-24 04:57:15.407 055 15125.63 48.75 53629.68 88888.00 2015-02-24 04:57:15.907 055 15125.60 48.78 53629.74 88888.00 2015-02-24 04:57:16.407 055 15125.52 48.81 53629.88 88888.00 2015-02-24 04:57:16.907 055 15125.50 48.86 53630.08 88888.00 2015-02-24 04:57:17.407 055 15125.36 48.90 53630.19 88888.00 2015-02-24 04:57:17.907 055 15125.26 48.98 53630.29 88888.00 2015-02-24 04:57:18.407 055 15125.16 49.03 53630.23 88888.00 2015-02-24 04:57:18.907 055 15125.00 49.13 53630.17 88888.00 2015-02-24 04:57:19.407 055 15124.88 49.25 53630.15 88888.00 2015-02-24 04:57:19.907 055 15124.82 49.35 53630.07 88888.00 2015-02-24 04:57:20.407 055 15124.90 49.46 53629.99 88888.00 2015-02-24 04:57:20.907 055 15125.04 49.58 53629.84 88888.00 2015-02-24 04:57:21.407 055 15125.22 49.62 53629.71 88888.00 2015-02-24 04:57:21.907 055 15125.39 49.68 53629.60 88888.00 2015-02-24 04:57:22.407 055 15125.57 49.82 53629.46 88888.00 2015-02-24 04:57:22.907 055 15125.75 49.97 53629.31 88888.00 2015-02-24 04:57:23.407 055 15125.94 50.16 53629.20 88888.00 2015-02-24 04:57:23.907 055 15126.12 50.40 53629.05 88888.00 2015-02-24 04:57:24.407 055 15126.26 50.62 53628.88 88888.00 2015-02-24 04:57:24.907 055 15126.40 50.83 53628.65 88888.00 2015-02-24 04:57:25.407 055 15126.58 51.02 53628.47 88888.00 2015-02-24 04:57:25.907 055 15126.76 51.16 53628.28 88888.00 2015-02-24 04:57:26.407 055 15126.85 51.36 53628.01 88888.00 2015-02-24 04:57:26.907 055 15126.89 51.49 53627.72 88888.00 2015-02-24 04:57:27.407 055 15126.99 51.53 53627.49 88888.00 2015-02-24 04:57:27.907 055 15127.08 51.53 53627.30 88888.00 2015-02-24 04:57:28.407 055 15127.15 51.52 53627.12 88888.00 2015-02-24 04:57:28.907 055 15127.18 51.58 53626.91 88888.00 2015-02-24 04:57:29.407 055 15127.20 51.59 53626.67 88888.00 2015-02-24 04:57:29.907 055 15127.14 51.60 53626.42 88888.00 2015-02-24 04:57:30.407 055 15127.09 51.65 53626.23 88888.00 2015-02-24 04:57:30.907 055 15127.06 51.70 53626.04 88888.00 2015-02-24 04:57:31.407 055 15126.99 51.70 53625.89 88888.00 2015-02-24 04:57:31.907 055 15127.02 51.70 53625.74 88888.00 2015-02-24 04:57:32.407 055 15127.02 51.75 53625.57 88888.00 2015-02-24 04:57:32.907 055 15126.99 51.80 53625.40 88888.00 2015-02-24 04:57:33.407 055 15127.04 51.93 53625.28 88888.00 2015-02-24 04:57:33.907 055 15127.15 52.05 53625.15 88888.00 2015-02-24 04:57:34.407 055 15127.21 52.18 53625.06 88888.00 2015-02-24 04:57:34.907 055 15127.31 52.32 53624.96 88888.00 2015-02-24 04:57:35.407 055 15127.30 52.50 53624.88 88888.00 2015-02-24 04:57:35.907 055 15127.29 52.65 53624.84 88888.00 2015-02-24 04:57:36.407 055 15127.36 52.80 53624.64 88888.00 2015-02-24 04:57:36.907 055 15127.43 52.88 53624.50 88888.00 2015-02-24 04:57:37.407 055 15127.52 52.97 53624.39 88888.00 2015-02-24 04:57:37.907 055 15127.65 53.07 53624.33 88888.00 2015-02-24 04:57:38.407 055 15127.80 53.14 53624.30 88888.00 2015-02-24 04:57:38.907 055 15127.98 53.17 53624.30 88888.00 2015-02-24 04:57:39.407 055 15128.14 53.27 53624.29 88888.00 2015-02-24 04:57:39.907 055 15128.28 53.41 53624.28 88888.00 2015-02-24 04:57:40.407 055 15128.42 53.56 53624.27 88888.00 2015-02-24 04:57:40.907 055 15128.48 53.70 53624.32 88888.00 2015-02-24 04:57:41.407 055 15128.55 53.90 53624.41 88888.00 2015-02-24 04:57:41.907 055 15128.66 54.08 53624.28 88888.00 2015-02-24 04:57:42.407 055 15128.76 54.17 53624.19 88888.00 2015-02-24 04:57:42.907 055 15128.73 54.28 53624.03 88888.00 2015-02-24 04:57:43.407 055 15128.76 54.39 53623.83 88888.00 2015-02-24 04:57:43.907 055 15128.74 54.35 53623.56 88888.00 2015-02-24 04:57:44.407 055 15128.74 54.26 53623.39 88888.00 2015-02-24 04:57:44.907 055 15128.79 54.17 53623.24 88888.00 2015-02-24 04:57:45.407 055 15128.83 54.02 53623.03 88888.00 2015-02-24 04:57:45.907 055 15128.92 53.86 53622.75 88888.00 2015-02-24 04:57:46.407 055 15129.04 53.71 53622.55 88888.00 2015-02-24 04:57:46.907 055 15129.14 53.66 53622.43 88888.00 2015-02-24 04:57:47.407 055 15129.25 53.59 53622.24 88888.00 2015-02-24 04:57:47.907 055 15129.33 53.51 53622.06 88888.00 2015-02-24 04:57:48.407 055 15129.47 53.55 53621.88 88888.00 2015-02-24 04:57:48.907 055 15129.59 53.59 53621.69 88888.00 2015-02-24 04:57:49.407 055 15129.76 53.60 53621.46 88888.00 2015-02-24 04:57:49.907 055 15129.94 53.67 53621.22 88888.00 2015-02-24 04:57:50.407 055 15130.09 53.77 53621.01 88888.00 2015-02-24 04:57:50.907 055 15130.24 53.86 53620.97 88888.00 2015-02-24 04:57:51.407 055 15130.46 53.95 53620.83 88888.00 2015-02-24 04:57:51.907 055 15130.79 54.07 53620.72 88888.00 2015-02-24 04:57:52.407 055 15131.15 54.17 53620.68 88888.00 2015-02-24 04:57:52.907 055 15131.57 54.20 53620.72 88888.00 2015-02-24 04:57:53.407 055 15132.03 54.33 53620.83 88888.00 2015-02-24 04:57:53.907 055 15132.49 54.44 53620.96 88888.00 2015-02-24 04:57:54.407 055 15132.96 54.57 53621.08 88888.00 2015-02-24 04:57:54.907 055 15133.31 54.70 53621.21 88888.00 2015-02-24 04:57:55.407 055 15133.63 54.85 53621.31 88888.00 2015-02-24 04:57:55.907 055 15133.89 54.96 53621.45 88888.00 2015-02-24 04:57:56.407 055 15134.14 55.11 53621.57 88888.00 2015-02-24 04:57:56.907 055 15134.41 55.24 53621.59 88888.00 2015-02-24 04:57:57.407 055 15134.59 55.44 53621.64 88888.00 2015-02-24 04:57:57.907 055 15134.77 55.66 53621.68 88888.00 2015-02-24 04:57:58.407 055 15134.94 55.86 53621.70 88888.00 2015-02-24 04:57:58.907 055 15135.11 56.07 53621.68 88888.00 2015-02-24 04:57:59.407 055 15135.38 56.24 53621.64 88888.00 2015-02-24 04:57:59.907 055 15135.66 56.43 53621.57 88888.00 2015-02-24 04:58:00.407 055 15135.86 56.60 53621.50 88888.00 2015-02-24 04:58:00.907 055 15136.08 56.70 53621.44 88888.00 2015-02-24 04:58:01.407 055 15136.28 56.77 53621.21 88888.00 2015-02-24 04:58:01.907 055 15136.47 56.86 53620.90 88888.00 2015-02-24 04:58:02.407 055 15136.62 56.89 53620.71 88888.00 2015-02-24 04:58:02.907 055 15136.73 56.88 53620.48 88888.00 2015-02-24 04:58:03.407 055 15136.82 56.86 53620.24 88888.00 2015-02-24 04:58:03.907 055 15137.02 56.77 53620.07 88888.00 2015-02-24 04:58:04.407 055 15137.17 56.67 53619.84 88888.00 2015-02-24 04:58:04.907 055 15137.33 56.54 53619.66 88888.00 2015-02-24 04:58:05.407 055 15137.47 56.46 53619.47 88888.00 2015-02-24 04:58:05.907 055 15137.70 56.35 53619.31 88888.00 2015-02-24 04:58:06.407 055 15137.92 56.23 53619.08 88888.00 2015-02-24 04:58:06.907 055 15138.14 56.20 53618.99 88888.00 2015-02-24 04:58:07.407 055 15138.32 56.18 53618.78 88888.00 2015-02-24 04:58:07.907 055 15138.54 56.13 53618.66 88888.00 2015-02-24 04:58:08.407 055 15138.73 56.16 53618.63 88888.00 2015-02-24 04:58:08.907 055 15138.91 56.13 53618.56 88888.00 2015-02-24 04:58:09.407 055 15139.05 56.10 53618.52 88888.00 2015-02-24 04:58:09.907 055 15139.16 56.06 53618.46 88888.00 2015-02-24 04:58:10.407 055 15139.28 56.03 53618.38 88888.00 2015-02-24 04:58:10.907 055 15139.36 56.03 53618.21 88888.00 2015-02-24 04:58:11.407 055 15139.42 56.11 53618.03 88888.00 2015-02-24 04:58:11.907 055 15139.49 56.19 53617.85 88888.00 2015-02-24 04:58:12.408 055 15139.58 56.25 53617.71 88888.00 2015-02-24 04:58:12.908 055 15139.68 56.33 53617.58 88888.00 2015-02-24 04:58:13.408 055 15139.85 56.39 53617.43 88888.00 2015-02-24 04:58:13.908 055 15140.04 56.43 53617.21 88888.00 2015-02-24 04:58:14.408 055 15140.19 56.46 53616.94 88888.00 2015-02-24 04:58:14.908 055 15140.32 56.54 53616.74 88888.00 2015-02-24 04:58:15.408 055 15140.45 56.70 53616.49 88888.00 2015-02-24 04:58:15.908 055 15140.60 56.93 53616.33 88888.00 2015-02-24 04:58:16.408 055 15140.73 57.19 53616.16 88888.00 2015-02-24 04:58:16.908 055 15140.91 57.41 53615.95 88888.00 2015-02-24 04:58:17.408 055 15141.14 57.72 53615.83 88888.00 2015-02-24 04:58:17.908 055 15141.36 58.05 53615.71 88888.00 2015-02-24 04:58:18.408 055 15141.64 58.40 53615.69 88888.00 2015-02-24 04:58:18.908 055 15142.04 58.77 53615.73 88888.00 2015-02-24 04:58:19.408 055 15142.45 59.14 53615.73 88888.00 2015-02-24 04:58:19.908 055 15142.82 59.46 53615.79 88888.00 2015-02-24 04:58:20.408 055 15143.18 59.75 53615.69 88888.00 2015-02-24 04:58:20.908 055 15143.57 60.02 53615.60 88888.00 2015-02-24 04:58:21.408 055 15143.94 60.27 53615.52 88888.00 2015-02-24 04:58:21.908 055 15144.32 60.48 53615.41 88888.00 2015-02-24 04:58:22.408 055 15144.70 60.57 53615.29 88888.00 2015-02-24 04:58:22.908 055 15144.97 60.60 53615.16 88888.00 2015-02-24 04:58:23.408 055 15145.19 60.55 53615.00 88888.00 2015-02-24 04:58:23.908 055 15145.40 60.42 53614.75 88888.00 2015-02-24 04:58:24.408 055 15145.62 60.28 53614.45 88888.00 2015-02-24 04:58:24.908 055 15145.84 60.08 53614.16 88888.00 2015-02-24 04:58:25.408 055 15146.04 59.87 53613.88 88888.00 2015-02-24 04:58:25.908 055 15146.23 59.70 53613.61 88888.00 2015-02-24 04:58:26.408 055 15146.47 59.55 53613.35 88888.00 2015-02-24 04:58:26.908 055 15146.70 59.39 53613.15 88888.00 2015-02-24 04:58:27.408 055 15146.98 59.24 53612.99 88888.00 2015-02-24 04:58:27.908 055 15147.21 59.12 53612.82 88888.00 2015-02-24 04:58:28.408 055 15147.47 59.03 53612.71 88888.00 2015-02-24 04:58:28.908 055 15147.74 58.94 53612.56 88888.00 2015-02-24 04:58:29.408 055 15148.01 58.85 53612.41 88888.00 2015-02-24 04:58:29.908 055 15148.32 58.78 53612.30 88888.00 2015-02-24 04:58:30.408 055 15148.66 58.74 53612.23 88888.00 2015-02-24 04:58:30.908 055 15148.97 58.78 53612.13 88888.00 2015-02-24 04:58:31.408 055 15149.37 58.84 53611.97 88888.00 2015-02-24 04:58:31.908 055 15149.74 58.91 53611.95 88888.00 2015-02-24 04:58:32.408 055 15150.12 59.03 53611.94 88888.00 2015-02-24 04:58:32.908 055 15150.48 59.19 53611.85 88888.00 2015-02-24 04:58:33.408 055 15150.80 59.36 53611.81 88888.00 2015-02-24 04:58:33.908 055 15151.08 59.54 53611.75 88888.00 2015-02-24 04:58:34.408 055 15151.35 59.64 53611.66 88888.00 2015-02-24 04:58:34.908 055 15151.62 59.70 53611.57 88888.00 2015-02-24 04:58:35.408 055 15151.82 59.83 53611.35 88888.00 2015-02-24 04:58:35.908 055 15152.01 59.91 53611.31 88888.00 2015-02-24 04:58:36.408 055 15152.20 59.92 53611.20 88888.00 2015-02-24 04:58:36.908 055 15152.36 59.93 53611.08 88888.00 2015-02-24 04:58:37.408 055 15152.51 59.93 53611.00 88888.00 2015-02-24 04:58:37.908 055 15152.69 59.82 53610.74 88888.00 2015-02-24 04:58:38.408 055 15152.92 59.63 53610.64 88888.00 2015-02-24 04:58:38.908 055 15153.25 59.44 53610.55 88888.00 2015-02-24 04:58:39.408 055 15153.52 59.32 53610.44 88888.00 2015-02-24 04:58:39.908 055 15153.80 59.19 53610.42 88888.00 2015-02-24 04:58:40.408 055 15154.11 59.03 53610.42 88888.00 2015-02-24 04:58:40.908 055 15154.44 58.97 53610.39 88888.00 2015-02-24 04:58:41.408 055 15154.74 59.01 53610.31 88888.00 2015-02-24 04:58:41.908 055 15155.00 59.06 53610.27 88888.00 2015-02-24 04:58:42.408 055 15155.27 59.14 53610.30 88888.00 2015-02-24 04:58:42.908 055 15155.42 59.26 53610.37 88888.00 2015-02-24 04:58:43.408 055 15155.59 59.39 53610.41 88888.00 2015-02-24 04:58:43.908 055 15155.72 59.57 53610.37 88888.00 2015-02-24 04:58:44.408 055 15155.86 59.72 53610.27 88888.00 2015-02-24 04:58:44.908 055 15155.86 59.90 53610.15 88888.00 2015-02-24 04:58:45.408 055 15155.92 60.09 53610.03 88888.00 2015-02-24 04:58:45.908 055 15156.00 60.23 53609.89 88888.00 2015-02-24 04:58:46.408 055 15156.07 60.39 53609.76 88888.00 2015-02-24 04:58:46.908 055 15156.10 60.53 53609.67 88888.00 2015-02-24 04:58:47.408 055 15156.22 60.70 53609.48 88888.00 2015-02-24 04:58:47.908 055 15156.37 60.87 53609.19 88888.00 2015-02-24 04:58:48.408 055 15156.49 61.00 53608.96 88888.00 2015-02-24 04:58:48.908 055 15156.67 61.13 53608.74 88888.00 2015-02-24 04:58:49.408 055 15156.90 61.22 53608.55 88888.00 2015-02-24 04:58:49.908 055 15157.12 61.34 53608.38 88888.00 2015-02-24 04:58:50.408 055 15157.33 61.54 53608.30 88888.00 2015-02-24 04:58:50.908 055 15157.61 61.79 53608.27 88888.00 2015-02-24 04:58:51.408 055 15157.88 62.05 53608.23 88888.00 2015-02-24 04:58:51.908 055 15158.18 62.26 53608.18 88888.00 2015-02-24 04:58:52.408 055 15158.48 62.49 53608.10 88888.00 2015-02-24 04:58:52.908 055 15158.77 62.70 53608.05 88888.00 2015-02-24 04:58:53.408 055 15159.00 62.86 53607.96 88888.00 2015-02-24 04:58:53.908 055 15159.23 63.00 53607.93 88888.00 2015-02-24 04:58:54.408 055 15159.51 63.12 53607.88 88888.00 2015-02-24 04:58:54.908 055 15159.72 63.27 53607.81 88888.00 2015-02-24 04:58:55.408 055 15159.95 63.37 53607.88 88888.00 2015-02-24 04:58:55.908 055 15160.11 63.38 53607.83 88888.00 2015-02-24 04:58:56.408 055 15160.27 63.38 53607.70 88888.00 2015-02-24 04:58:56.908 055 15160.50 63.38 53607.54 88888.00 2015-02-24 04:58:57.408 055 15160.77 63.38 53607.46 88888.00 2015-02-24 04:58:57.908 055 15161.08 63.37 53607.45 88888.00 2015-02-24 04:58:58.408 055 15161.26 63.35 53607.34 88888.00 2015-02-24 04:58:58.908 055 15161.47 63.28 53607.21 88888.00 2015-02-24 04:58:59.408 055 15161.75 63.19 53607.26 88888.00 2015-02-24 04:58:59.908 055 15162.03 63.08 53607.18 88888.00 2015-02-24 04:59:00.408 055 15162.22 62.95 53607.15 88888.00 2015-02-24 04:59:00.908 055 15162.44 62.82 53607.27 88888.00 2015-02-24 04:59:01.408 055 15162.60 62.69 53607.29 88888.00 2015-02-24 04:59:01.908 055 15162.70 62.56 53607.38 88888.00 2015-02-24 04:59:02.408 055 15162.85 62.47 53607.36 88888.00 2015-02-24 04:59:02.908 055 15162.94 62.38 53607.46 88888.00 2015-02-24 04:59:03.408 055 15162.96 62.26 53607.51 88888.00 2015-02-24 04:59:03.908 055 15163.03 62.23 53607.59 88888.00 2015-02-24 04:59:04.408 055 15163.10 62.25 53607.71 88888.00 2015-02-24 04:59:04.908 055 15163.09 62.39 53607.78 88888.00 2015-02-24 04:59:05.408 055 15163.20 62.54 53607.83 88888.00 2015-02-24 04:59:05.908 055 15163.33 62.67 53607.83 88888.00 2015-02-24 04:59:06.408 055 15163.51 62.83 53607.96 88888.00 2015-02-24 04:59:06.908 055 15163.64 62.95 53608.08 88888.00 2015-02-24 04:59:07.408 055 15163.73 63.08 53608.17 88888.00 2015-02-24 04:59:07.908 055 15163.86 63.21 53608.17 88888.00 2015-02-24 04:59:08.408 055 15164.04 63.36 53608.18 88888.00 2015-02-24 04:59:08.908 055 15164.28 63.47 53608.17 88888.00 2015-02-24 04:59:09.408 055 15164.52 63.54 53608.20 88888.00 2015-02-24 04:59:09.908 055 15164.77 63.60 53608.19 88888.00 2015-02-24 04:59:10.408 055 15164.99 63.69 53608.22 88888.00 2015-02-24 04:59:10.908 055 15165.22 63.75 53608.27 88888.00 2015-02-24 04:59:11.408 055 15165.33 63.80 53608.28 88888.00 2015-02-24 04:59:11.908 055 15165.45 63.87 53608.32 88888.00 2015-02-24 04:59:12.408 055 15165.56 63.95 53608.37 88888.00 2015-02-24 04:59:12.908 055 15165.63 63.98 53608.38 88888.00 2015-02-24 04:59:13.408 055 15165.71 64.02 53608.36 88888.00 2015-02-24 04:59:13.908 055 15165.73 64.05 53608.33 88888.00 2015-02-24 04:59:14.408 055 15165.77 64.06 53608.28 88888.00 2015-02-24 04:59:14.908 055 15165.84 64.12 53608.21 88888.00 2015-02-24 04:59:15.408 055 15165.87 64.10 53608.21 88888.00 2015-02-24 04:59:15.908 055 15165.98 64.05 53608.23 88888.00 2015-02-24 04:59:16.408 055 15166.10 64.05 53608.25 88888.00 2015-02-24 04:59:16.908 055 15166.21 64.02 53608.20 88888.00 2015-02-24 04:59:17.408 055 15166.39 64.03 53608.16 88888.00 2015-02-24 04:59:17.908 055 15166.55 64.01 53608.19 88888.00 2015-02-24 04:59:18.408 055 15166.80 63.97 53608.25 88888.00 2015-02-24 04:59:18.908 055 15167.12 63.96 53608.31 88888.00 2015-02-24 04:59:19.408 055 15167.30 63.96 53608.41 88888.00 2015-02-24 04:59:19.908 055 15167.58 64.01 53608.48 88888.00 2015-02-24 04:59:20.408 055 15167.93 64.10 53608.59 88888.00 2015-02-24 04:59:20.908 055 15168.32 64.21 53608.73 88888.00 2015-02-24 04:59:21.408 055 15168.62 64.36 53608.87 88888.00 2015-02-24 04:59:21.908 055 15168.88 64.55 53608.94 88888.00 2015-02-24 04:59:22.408 055 15169.06 64.73 53609.00 88888.00 2015-02-24 04:59:22.908 055 15169.25 64.86 53609.00 88888.00 2015-02-24 04:59:23.408 055 15169.38 65.00 53609.08 88888.00 2015-02-24 04:59:23.908 055 15169.44 65.12 53609.07 88888.00 2015-02-24 04:59:24.408 055 15169.53 65.20 53609.02 88888.00 2015-02-24 04:59:24.908 055 15169.58 65.28 53609.01 88888.00 2015-02-24 04:59:25.408 055 15169.62 65.33 53608.92 88888.00 2015-02-24 04:59:25.908 055 15169.57 65.36 53608.90 88888.00 2015-02-24 04:59:26.408 055 15169.56 65.40 53608.84 88888.00 2015-02-24 04:59:26.908 055 15169.57 65.37 53608.77 88888.00 2015-02-24 04:59:27.408 055 15169.53 65.29 53608.72 88888.00 2015-02-24 04:59:27.908 055 15169.54 65.23 53608.71 88888.00 2015-02-24 04:59:28.408 055 15169.58 65.16 53608.68 88888.00 2015-02-24 04:59:28.908 055 15169.60 65.06 53608.66 88888.00 2015-02-24 04:59:29.408 055 15169.60 64.97 53608.66 88888.00 2015-02-24 04:59:29.908 055 15169.65 64.84 53608.69 88888.00 2015-02-24 04:59:30.408 055 15169.71 64.72 53608.68 88888.00 2015-02-24 04:59:30.908 055 15169.76 64.65 53608.66 88888.00 2015-02-24 04:59:31.408 055 15169.88 64.55 53608.70 88888.00 2015-02-24 04:59:31.908 055 15169.92 64.45 53608.75 88888.00 2015-02-24 04:59:32.408 055 15169.93 64.34 53608.88 88888.00 2015-02-24 04:59:32.908 055 15169.92 64.30 53608.99 88888.00 2015-02-24 04:59:33.408 055 15169.94 64.25 53609.07 88888.00 2015-02-24 04:59:33.908 055 15169.92 64.28 53609.19 88888.00 2015-02-24 04:59:34.408 055 15169.98 64.30 53609.28 88888.00 2015-02-24 04:59:34.908 055 15170.08 64.31 53609.42 88888.00 2015-02-24 04:59:35.408 055 15170.21 64.37 53609.63 88888.00 2015-02-24 04:59:35.908 055 15170.27 64.44 53609.81 88888.00 2015-02-24 04:59:36.408 055 15170.34 64.50 53609.99 88888.00 2015-02-24 04:59:36.908 055 15170.43 64.55 53610.20 88888.00 2015-02-24 04:59:37.408 055 15170.45 64.62 53610.31 88888.00 2015-02-24 04:59:37.908 055 15170.52 64.70 53610.41 88888.00 2015-02-24 04:59:38.408 055 15170.54 64.81 53610.58 88888.00 2015-02-24 04:59:38.908 055 15170.62 64.94 53610.70 88888.00 2015-02-24 04:59:39.408 055 15170.65 65.09 53610.77 88888.00 2015-02-24 04:59:39.908 055 15170.70 65.16 53610.88 88888.00 2015-02-24 04:59:40.408 055 15170.78 65.26 53610.89 88888.00 2015-02-24 04:59:40.908 055 15170.88 65.37 53610.94 88888.00 2015-02-24 04:59:41.408 055 15171.05 65.45 53610.98 88888.00 2015-02-24 04:59:41.908 055 15171.18 65.59 53611.02 88888.00 2015-02-24 04:59:42.408 055 15171.30 65.72 53611.03 88888.00 2015-02-24 04:59:42.908 055 15171.48 65.92 53611.06 88888.00 2015-02-24 04:59:43.408 055 15171.70 66.10 53611.16 88888.00 2015-02-24 04:59:43.908 055 15171.93 66.27 53611.23 88888.00 2015-02-24 04:59:44.408 055 15172.13 66.41 53611.22 88888.00 2015-02-24 04:59:44.908 055 15172.31 66.55 53611.29 88888.00 2015-02-24 04:59:45.408 055 15172.45 66.72 53611.30 88888.00 2015-02-24 04:59:45.908 055 15172.60 66.89 53611.36 88888.00 2015-02-24 04:59:46.408 055 15172.80 67.04 53611.45 88888.00 2015-02-24 04:59:46.908 055 15172.93 67.19 53611.49 88888.00 2015-02-24 04:59:47.408 055 15173.07 67.26 53611.49 88888.00 2015-02-24 04:59:47.908 055 15173.23 67.31 53611.53 88888.00 2015-02-24 04:59:48.408 055 15173.45 67.40 53611.59 88888.00 2015-02-24 04:59:48.908 055 15173.67 67.47 53611.62 88888.00 2015-02-24 04:59:49.408 055 15173.86 67.51 53611.70 88888.00 2015-02-24 04:59:49.908 055 15174.00 67.49 53611.77 88888.00 2015-02-24 04:59:50.408 055 15174.08 67.53 53611.86 88888.00 2015-02-24 04:59:50.908 055 15174.10 67.53 53611.93 88888.00 2015-02-24 04:59:51.408 055 15174.14 67.51 53611.98 88888.00 2015-02-24 04:59:51.908 055 15174.21 67.42 53612.04 88888.00 2015-02-24 04:59:52.408 055 15174.14 67.31 53612.13 88888.00 2015-02-24 04:59:52.908 055 15174.04 67.24 53612.18 88888.00 2015-02-24 04:59:53.408 055 15173.97 67.07 53612.23 88888.00 2015-02-24 04:59:53.908 055 15173.86 66.93 53612.32 88888.00 2015-02-24 04:59:54.408 055 15173.78 66.83 53612.43 88888.00 2015-02-24 04:59:54.908 055 15173.70 66.71 53612.49 88888.00 2015-02-24 04:59:55.408 055 15173.70 66.63 53612.63 88888.00 2015-02-24 04:59:55.908 055 15173.73 66.58 53612.86 88888.00 2015-02-24 04:59:56.408 055 15173.74 66.58 53612.99 88888.00 2015-02-24 04:59:56.908 055 15173.74 66.56 53613.13 88888.00 2015-02-24 04:59:57.408 055 15173.73 66.64 53613.30 88888.00 2015-02-24 04:59:57.908 055 15173.76 66.74 53613.51 88888.00 2015-02-24 04:59:58.408 055 15173.79 66.84 53613.75 88888.00 2015-02-24 04:59:58.908 055 15173.81 66.95 53613.95 88888.00 2015-02-24 04:59:59.408 055 15173.86 67.01 53614.02 88888.00 2015-02-24 04:59:59.908 055 15173.92 67.10 53614.19 88888.00 2015-02-24 05:00:00.408 055 15174.03 67.17 53614.32 88888.00 2015-02-24 05:00:00.908 055 15174.14 67.18 53614.42 88888.00 2015-02-24 05:00:01.408 055 15174.25 67.24 53614.50 88888.00 2015-02-24 05:00:01.908 055 15174.30 67.24 53614.54 88888.00 2015-02-24 05:00:02.408 055 15174.40 67.23 53614.55 88888.00 2015-02-24 05:00:02.908 055 15174.44 67.22 53614.55 88888.00 2015-02-24 05:00:03.408 055 15174.45 67.17 53614.55 88888.00 2015-02-24 05:00:03.908 055 15174.49 67.09 53614.52 88888.00 2015-02-24 05:00:04.408 055 15174.46 66.99 53614.43 88888.00 2015-02-24 05:00:04.908 055 15174.52 66.87 53614.28 88888.00 2015-02-24 05:00:05.408 055 15174.55 66.69 53614.17 88888.00 2015-02-24 05:00:05.908 055 15174.53 66.52 53614.15 88888.00 2015-02-24 05:00:06.408 055 15174.57 66.30 53614.10 88888.00 2015-02-24 05:00:06.908 055 15174.60 66.12 53614.06 88888.00 2015-02-24 05:00:07.408 055 15174.57 65.97 53614.11 88888.00 2015-02-24 05:00:07.908 055 15174.66 65.77 53614.08 88888.00 2015-02-24 05:00:08.408 055 15174.70 65.59 53614.06 88888.00 2015-02-24 05:00:08.908 055 15174.71 65.44 53614.05 88888.00 2015-02-24 05:00:09.408 055 15174.66 65.28 53614.07 88888.00 2015-02-24 05:00:09.908 055 15174.66 65.16 53614.13 88888.00 2015-02-24 05:00:10.408 055 15174.69 65.09 53614.18 88888.00 2015-02-24 05:00:10.908 055 15174.73 64.98 53614.22 88888.00 2015-02-24 05:00:11.408 055 15174.69 64.94 53614.24 88888.00 2015-02-24 05:00:11.908 055 15174.66 64.94 53614.27 88888.00 2015-02-24 05:00:12.408 055 15174.63 65.00 53614.40 88888.00 2015-02-24 05:00:12.908 055 15174.58 65.10 53614.52 88888.00 2015-02-24 05:00:13.408 055 15174.51 65.28 53614.57 88888.00 2015-02-24 05:00:13.908 055 15174.41 65.42 53614.60 88888.00 2015-02-24 05:00:14.408 055 15174.25 65.58 53614.65 88888.00 2015-02-24 05:00:14.908 055 15174.14 65.81 53614.79 88888.00 2015-02-24 05:00:15.408 055 15174.05 65.97 53614.92 88888.00 2015-02-24 05:00:15.908 055 15173.96 66.03 53615.01 88888.00 2015-02-24 05:00:16.408 055 15173.94 66.11 53615.15 88888.00 2015-02-24 05:00:16.908 055 15173.96 66.22 53615.25 88888.00 2015-02-24 05:00:17.408 055 15174.04 66.33 53615.37 88888.00 2015-02-24 05:00:17.908 055 15174.15 66.40 53615.48 88888.00 2015-02-24 05:00:18.408 055 15174.26 66.52 53615.64 88888.00 2015-02-24 05:00:18.908 055 15174.44 66.56 53615.78 88888.00 2015-02-24 05:00:19.408 055 15174.59 66.69 53615.85 88888.00 2015-02-24 05:00:19.908 055 15174.78 66.89 53616.02 88888.00 2015-02-24 05:00:20.408 055 15175.00 67.02 53616.17 88888.00 2015-02-24 05:00:20.908 055 15175.25 67.10 53616.29 88888.00 2015-02-24 05:00:21.408 055 15175.48 67.19 53616.42 88888.00 2015-02-24 05:00:21.908 055 15175.73 67.26 53616.52 88888.00 2015-02-24 05:00:22.408 055 15175.97 67.32 53616.61 88888.00 2015-02-24 05:00:22.908 055 15176.20 67.42 53616.70 88888.00 2015-02-24 05:00:23.408 055 15176.47 67.48 53616.76 88888.00 2015-02-24 05:00:23.908 055 15176.63 67.53 53616.79 88888.00 2015-02-24 05:00:24.408 055 15176.77 67.51 53616.85 88888.00 2015-02-24 05:00:24.908 055 15176.92 67.49 53616.81 88888.00 2015-02-24 05:00:25.408 055 15177.05 67.47 53616.78 88888.00 2015-02-24 05:00:25.908 055 15177.17 67.38 53616.75 88888.00 2015-02-24 05:00:26.408 055 15177.25 67.32 53616.66 88888.00 2015-02-24 05:00:26.908 055 15177.29 67.25 53616.61 88888.00 2015-02-24 05:00:27.408 055 15177.34 67.15 53616.57 88888.00 2015-02-24 05:00:27.908 055 15177.43 66.99 53616.55 88888.00 2015-02-24 05:00:28.408 055 15177.58 66.74 53616.45 88888.00 2015-02-24 05:00:28.908 055 15177.66 66.50 53616.45 88888.00 2015-02-24 05:00:29.408 055 15177.79 66.32 53616.49 88888.00 2015-02-24 05:00:29.908 055 15177.87 66.11 53616.50 88888.00 2015-02-24 05:00:30.408 055 15177.96 65.94 53616.59 88888.00 2015-02-24 05:00:30.908 055 15178.07 65.85 53616.68 88888.00 2015-02-24 05:00:31.408 055 15178.17 65.78 53616.82 88888.00 2015-02-24 05:00:31.908 055 15178.17 65.75 53616.99 88888.00 2015-02-24 05:00:32.408 055 15178.13 65.78 53617.19 88888.00 2015-02-24 05:00:32.908 055 15178.11 65.84 53617.45 88888.00 2015-02-24 05:00:33.408 055 15178.10 65.93 53617.76 88888.00 2015-02-24 05:00:33.908 055 15177.98 65.96 53617.97 88888.00 2015-02-24 05:00:34.408 055 15177.88 65.95 53618.23 88888.00 2015-02-24 05:00:34.908 055 15177.78 65.96 53618.47 88888.00 2015-02-24 05:00:35.408 055 15177.68 66.01 53618.68 88888.00 2015-02-24 05:00:35.908 055 15177.52 66.09 53618.86 88888.00 2015-02-24 05:00:36.408 055 15177.35 66.10 53619.07 88888.00 2015-02-24 05:00:36.908 055 15177.25 66.15 53619.27 88888.00 2015-02-24 05:00:37.408 055 15177.16 66.18 53619.46 88888.00 2015-02-24 05:00:37.908 055 15177.04 66.23 53619.68 88888.00 2015-02-24 05:00:38.408 055 15176.95 66.31 53619.84 88888.00 2015-02-24 05:00:38.908 055 15176.90 66.35 53620.00 88888.00 2015-02-24 05:00:39.408 055 15176.85 66.39 53620.17 88888.00 2015-02-24 05:00:39.908 055 15176.78 66.45 53620.35 88888.00 2015-02-24 05:00:40.408 055 15176.65 66.46 53620.48 88888.00 2015-02-24 05:00:40.908 055 15176.56 66.50 53620.65 88888.00 2015-02-24 05:00:41.408 055 15176.52 66.54 53620.81 88888.00 2015-02-24 05:00:41.908 055 15176.54 66.58 53620.97 88888.00 2015-02-24 05:00:42.408 055 15176.49 66.62 53621.10 88888.00 2015-02-24 05:00:42.908 055 15176.43 66.72 53621.18 88888.00 2015-02-24 05:00:43.408 055 15176.38 66.81 53621.26 88888.00 2015-02-24 05:00:43.908 055 15176.32 66.81 53621.33 88888.00 2015-02-24 05:00:44.408 055 15176.31 66.84 53621.41 88888.00 2015-02-24 05:00:44.908 055 15176.30 66.84 53621.49 88888.00 2015-02-24 05:00:45.408 055 15176.33 66.83 53621.45 88888.00 2015-02-24 05:00:45.908 055 15176.36 66.81 53621.40 88888.00 2015-02-24 05:00:46.408 055 15176.43 66.76 53621.43 88888.00 2015-02-24 05:00:46.908 055 15176.53 66.71 53621.45 88888.00 2015-02-24 05:00:47.408 055 15176.61 66.65 53621.45 88888.00 2015-02-24 05:00:47.908 055 15176.69 66.55 53621.42 88888.00 2015-02-24 05:00:48.408 055 15176.83 66.56 53621.42 88888.00 2015-02-24 05:00:48.908 055 15176.98 66.56 53621.45 88888.00 2015-02-24 05:00:49.408 055 15177.14 66.53 53621.43 88888.00 2015-02-24 05:00:49.908 055 15177.20 66.45 53621.49 88888.00 2015-02-24 05:00:50.408 055 15177.23 66.40 53621.53 88888.00 2015-02-24 05:00:50.908 055 15177.31 66.38 53621.56 88888.00 2015-02-24 05:00:51.408 055 15177.42 66.31 53621.60 88888.00 2015-02-24 05:00:51.908 055 15177.49 66.22 53621.63 88888.00 2015-02-24 05:00:52.408 055 15177.56 66.19 53621.65 88888.00 2015-02-24 05:00:52.908 055 15177.59 66.09 53621.70 88888.00 2015-02-24 05:00:53.408 055 15177.63 66.00 53621.72 88888.00 2015-02-24 05:00:53.908 055 15177.71 65.91 53621.77 88888.00 2015-02-24 05:00:54.408 055 15177.72 65.81 53621.81 88888.00 2015-02-24 05:00:54.908 055 15177.78 65.67 53621.82 88888.00 2015-02-24 05:00:55.408 055 15177.83 65.49 53621.88 88888.00 2015-02-24 05:00:55.908 055 15177.80 65.37 53622.01 88888.00 2015-02-24 05:00:56.408 055 15177.79 65.26 53622.07 88888.00 2015-02-24 05:00:56.908 055 15177.77 65.10 53622.22 88888.00 2015-02-24 05:00:57.408 055 15177.75 64.99 53622.37 88888.00 2015-02-24 05:00:57.908 055 15177.69 64.94 53622.41 88888.00 2015-02-24 05:00:58.408 055 15177.57 64.96 53622.48 88888.00 2015-02-24 05:00:58.908 055 15177.52 65.00 53622.60 88888.00 2015-02-24 05:00:59.408 055 15177.42 65.07 53622.73 88888.00 2015-02-24 05:00:59.908 055 15177.35 65.16 53622.90 88888.00 2015-02-24 05:01:00.408 055 15177.34 65.31 53623.05 88888.00 2015-02-24 05:01:00.908 055 15177.31 65.43 53623.22 88888.00 2015-02-24 05:01:01.408 055 15177.24 65.58 53623.34 88888.00 2015-02-24 05:01:01.908 055 15177.22 65.74 53623.43 88888.00 2015-02-24 05:01:02.408 055 15177.16 65.81 53623.55 88888.00 2015-02-24 05:01:02.908 055 15177.14 65.88 53623.63 88888.00 2015-02-24 05:01:03.408 055 15177.11 65.92 53623.70 88888.00 2015-02-24 05:01:03.908 055 15177.11 65.94 53623.78 88888.00 2015-02-24 05:01:04.408 055 15177.09 65.95 53623.87 88888.00 2015-02-24 05:01:04.908 055 15177.12 65.95 53624.00 88888.00 2015-02-24 05:01:05.408 055 15177.15 65.91 53624.08 88888.00 2015-02-24 05:01:05.908 055 15177.15 65.88 53624.14 88888.00 2015-02-24 05:01:06.408 055 15177.12 65.78 53624.24 88888.00 2015-02-24 05:01:06.908 055 15177.09 65.69 53624.33 88888.00 2015-02-24 05:01:07.408 055 15177.11 65.62 53624.44 88888.00 2015-02-24 05:01:07.908 055 15177.03 65.57 53624.49 88888.00 2015-02-24 05:01:08.408 055 15176.99 65.48 53624.64 88888.00 2015-02-24 05:01:08.908 055 15176.97 65.42 53624.72 88888.00 2015-02-24 05:01:09.408 055 15176.94 65.37 53624.75 88888.00 2015-02-24 05:01:09.908 055 15176.83 65.35 53624.77 88888.00 2015-02-24 05:01:10.408 055 15176.72 65.36 53624.85 88888.00 2015-02-24 05:01:10.908 055 15176.60 65.34 53624.85 88888.00 2015-02-24 05:01:11.408 055 15176.44 65.34 53624.84 88888.00 2015-02-24 05:01:11.908 055 15176.27 65.33 53624.89 88888.00 2015-02-24 05:01:12.408 055 15176.08 65.31 53624.89 88888.00 2015-02-24 05:01:12.908 055 15175.87 65.27 53624.94 88888.00 2015-02-24 05:01:13.408 055 15175.72 65.25 53625.00 88888.00 2015-02-24 05:01:13.908 055 15175.62 65.22 53625.03 88888.00 2015-02-24 05:01:14.408 055 15175.55 65.20 53625.09 88888.00 2015-02-24 05:01:14.908 055 15175.53 65.18 53625.17 88888.00 2015-02-24 05:01:15.408 055 15175.55 65.18 53625.16 88888.00 2015-02-24 05:01:15.908 055 15175.58 65.25 53625.14 88888.00 2015-02-24 05:01:16.408 055 15175.67 65.34 53625.20 88888.00 2015-02-24 05:01:16.908 055 15175.79 65.48 53625.26 88888.00 2015-02-24 05:01:17.408 055 15175.94 65.68 53625.43 88888.00 2015-02-24 05:01:17.908 055 15176.11 65.84 53625.61 88888.00 2015-02-24 05:01:18.408 055 15176.31 66.00 53625.76 88888.00 2015-02-24 05:01:18.908 055 15176.49 66.15 53625.91 88888.00 2015-02-24 05:01:19.408 055 15176.69 66.37 53626.13 88888.00 2015-02-24 05:01:19.908 055 15176.81 66.62 53626.34 88888.00 2015-02-24 05:01:20.408 055 15176.93 66.82 53626.48 88888.00 2015-02-24 05:01:20.908 055 15177.05 66.97 53626.56 88888.00 2015-02-24 05:01:21.408 055 15177.14 67.10 53626.63 88888.00 2015-02-24 05:01:21.908 055 15177.21 67.18 53626.62 88888.00 2015-02-24 05:01:22.408 055 15177.35 67.30 53626.62 88888.00 2015-02-24 05:01:22.908 055 15177.44 67.40 53626.61 88888.00 2015-02-24 05:01:23.408 055 15177.48 67.45 53626.45 88888.00 2015-02-24 05:01:23.908 055 15177.62 67.54 53626.36 88888.00 2015-02-24 05:01:24.408 055 15177.74 67.54 53626.41 88888.00 2015-02-24 05:01:24.908 055 15177.81 67.53 53626.27 88888.00 2015-02-24 05:01:25.408 055 15177.95 67.54 53626.10 88888.00 2015-02-24 05:01:25.908 055 15178.14 67.57 53626.04 88888.00 2015-02-24 05:01:26.408 055 15178.24 67.62 53626.00 88888.00 2015-02-24 05:01:26.908 055 15178.34 67.66 53625.89 88888.00 2015-02-24 05:01:27.408 055 15178.48 67.71 53625.79 88888.00 2015-02-24 05:01:27.908 055 15178.62 67.77 53625.74 88888.00 2015-02-24 05:01:28.408 055 15178.83 67.78 53625.66 88888.00 2015-02-24 05:01:28.908 055 15179.03 67.79 53625.61 88888.00 2015-02-24 05:01:29.408 055 15179.21 67.79 53625.59 88888.00 2015-02-24 05:01:29.908 055 15179.39 67.81 53625.59 88888.00 2015-02-24 05:01:30.408 055 15179.56 67.79 53625.52 88888.00 2015-02-24 05:01:30.908 055 15179.66 67.75 53625.37 88888.00 2015-02-24 05:01:31.408 055 15179.84 67.67 53625.29 88888.00 2015-02-24 05:01:31.908 055 15180.03 67.61 53625.21 88888.00 2015-02-24 05:01:32.408 055 15180.19 67.57 53625.06 88888.00 2015-02-24 05:01:32.908 055 15180.37 67.51 53625.00 88888.00 2015-02-24 05:01:33.408 055 15180.56 67.42 53624.99 88888.00 2015-02-24 05:01:33.908 055 15180.73 67.34 53624.92 88888.00 2015-02-24 05:01:34.408 055 15180.95 67.27 53624.91 88888.00 2015-02-24 05:01:34.908 055 15181.21 67.25 53624.89 88888.00 2015-02-24 05:01:35.408 055 15181.45 67.24 53624.91 88888.00 2015-02-24 05:01:35.908 055 15181.65 67.22 53624.97 88888.00 2015-02-24 05:01:36.408 055 15181.78 67.25 53625.08 88888.00 2015-02-24 05:01:36.908 055 15181.86 67.28 53625.14 88888.00 2015-02-24 05:01:37.408 055 15181.95 67.39 53625.16 88888.00 2015-02-24 05:01:37.908 055 15181.99 67.53 53625.24 88888.00 2015-02-24 05:01:38.408 055 15182.01 67.73 53625.34 88888.00 2015-02-24 05:01:38.908 055 15182.04 67.94 53625.39 88888.00 2015-02-24 05:01:39.408 055 15182.20 68.14 53625.43 88888.00 2015-02-24 05:01:39.908 055 15182.22 68.40 53625.47 88888.00 2015-02-24 05:01:40.408 055 15182.18 68.69 53625.52 88888.00 2015-02-24 05:01:40.908 055 15182.12 68.91 53625.53 88888.00 2015-02-24 05:01:41.408 055 15182.18 69.13 53625.55 88888.00 2015-02-24 05:01:41.908 055 15182.12 69.28 53625.53 88888.00 2015-02-24 05:01:42.408 055 15182.10 69.41 53625.49 88888.00 2015-02-24 05:01:42.908 055 15182.13 69.44 53625.34 88888.00 2015-02-24 05:01:43.408 055 15182.20 69.52 53625.21 88888.00 2015-02-24 05:01:43.908 055 15182.32 69.57 53625.05 88888.00 2015-02-24 05:01:44.408 055 15182.50 69.64 53624.86 88888.00 2015-02-24 05:01:44.908 055 15182.65 69.70 53624.69 88888.00 2015-02-24 05:01:45.408 055 15182.73 69.76 53624.54 88888.00 2015-02-24 05:01:45.908 055 15182.84 69.80 53624.38 88888.00 2015-02-24 05:01:46.408 055 15182.98 69.82 53624.23 88888.00 2015-02-24 05:01:46.908 055 15183.10 69.81 53624.08 88888.00 2015-02-24 05:01:47.408 055 15183.26 69.72 53623.94 88888.00 2015-02-24 05:01:47.908 055 15183.36 69.67 53623.81 88888.00 2015-02-24 05:01:48.408 055 15183.56 69.72 53623.74 88888.00 2015-02-24 05:01:48.908 055 15183.84 69.76 53623.66 88888.00 2015-02-24 05:01:49.408 055 15184.14 69.82 53623.63 88888.00 2015-02-24 05:01:49.908 055 15184.41 69.91 53623.66 88888.00 2015-02-24 05:01:50.408 055 15184.72 70.01 53623.72 88888.00 2015-02-24 05:01:50.908 055 15185.03 70.11 53623.78 88888.00 2015-02-24 05:01:51.408 055 15185.38 70.20 53623.86 88888.00 2015-02-24 05:01:51.908 055 15185.63 70.28 53623.92 88888.00 2015-02-24 05:01:52.408 055 15185.85 70.39 53624.08 88888.00 2015-02-24 05:01:52.908 055 15186.02 70.51 53624.26 88888.00 2015-02-24 05:01:53.408 055 15186.19 70.60 53624.36 88888.00 2015-02-24 05:01:53.908 055 15186.33 70.67 53624.41 88888.00 2015-02-24 05:01:54.408 055 15186.42 70.81 53624.43 88888.00 2015-02-24 05:01:54.908 055 15186.52 70.94 53624.49 88888.00 2015-02-24 05:01:55.408 055 15186.62 70.99 53624.52 88888.00 2015-02-24 05:01:55.908 055 15186.71 71.04 53624.51 88888.00 2015-02-24 05:01:56.408 055 15186.81 71.12 53624.51 88888.00 2015-02-24 05:01:56.908 055 15186.90 71.17 53624.43 88888.00 2015-02-24 05:01:57.408 055 15186.99 71.22 53624.35 88888.00 2015-02-24 05:01:57.908 055 15187.08 71.28 53624.25 88888.00 2015-02-24 05:01:58.408 055 15187.20 71.34 53624.22 88888.00 2015-02-24 05:01:58.908 055 15187.28 71.41 53624.12 88888.00 2015-02-24 05:01:59.408 055 15187.30 71.45 53624.04 88888.00 2015-02-24 05:01:59.908 055 15187.37 71.48 53623.92 88888.00 2015-02-24 05:02:00.408 055 15187.43 71.54 53623.75 88888.00 2015-02-24 05:02:00.908 055 15187.53 71.55 53623.66 88888.00 2015-02-24 05:02:01.408 055 15187.61 71.55 53623.56 88888.00 2015-02-24 05:02:01.908 055 15187.70 71.51 53623.49 88888.00 2015-02-24 05:02:02.408 055 15187.87 71.53 53623.42 88888.00 2015-02-24 05:02:02.908 055 15187.98 71.57 53623.32 88888.00 2015-02-24 05:02:03.408 055 15188.09 71.67 53623.26 88888.00 2015-02-24 05:02:03.908 055 15188.21 71.77 53623.25 88888.00 2015-02-24 05:02:04.408 055 15188.32 71.86 53623.23 88888.00 2015-02-24 05:02:04.908 055 15188.51 72.01 53623.15 88888.00 2015-02-24 05:02:05.408 055 15188.78 72.14 53623.14 88888.00 2015-02-24 05:02:05.908 055 15189.07 72.22 53623.14 88888.00 2015-02-24 05:02:06.408 055 15189.35 72.32 53623.17 88888.00 2015-02-24 05:02:06.908 055 15189.61 72.46 53623.15 88888.00 2015-02-24 05:02:07.408 055 15189.90 72.62 53623.13 88888.00 2015-02-24 05:02:07.908 055 15190.15 72.80 53623.13 88888.00 2015-02-24 05:02:08.408 055 15190.44 72.92 53623.05 88888.00 2015-02-24 05:02:08.908 055 15190.72 72.98 53622.97 88888.00 2015-02-24 05:02:09.408 055 15190.99 73.09 53622.88 88888.00 2015-02-24 05:02:09.908 055 15191.19 73.15 53622.84 88888.00 2015-02-24 05:02:10.408 055 15191.39 73.28 53622.75 88888.00 2015-02-24 05:02:10.908 055 15191.52 73.38 53622.69 88888.00 2015-02-24 05:02:11.408 055 15191.64 73.44 53622.65 88888.00 2015-02-24 05:02:11.908 055 15191.75 73.49 53622.57 88888.00 2015-02-24 05:02:12.408 055 15191.82 73.54 53622.50 88888.00 2015-02-24 05:02:12.908 055 15191.93 73.62 53622.51 88888.00 2015-02-24 05:02:13.408 055 15192.03 73.66 53622.49 88888.00 2015-02-24 05:02:13.908 055 15192.15 73.74 53622.41 88888.00 2015-02-24 05:02:14.408 055 15192.30 73.83 53622.37 88888.00 2015-02-24 05:02:14.908 055 15192.44 73.88 53622.28 88888.00 2015-02-24 05:02:15.408 055 15192.59 74.00 53622.27 88888.00 2015-02-24 05:02:15.908 055 15192.79 74.13 53622.25 88888.00 2015-02-24 05:02:16.408 055 15193.03 74.22 53622.23 88888.00 2015-02-24 05:02:16.908 055 15193.25 74.23 53622.22 88888.00 2015-02-24 05:02:17.408 055 15193.43 74.31 53622.25 88888.00 2015-02-24 05:02:17.908 055 15193.66 74.34 53622.26 88888.00 2015-02-24 05:02:18.408 055 15193.87 74.42 53622.31 88888.00 2015-02-24 05:02:18.908 055 15194.07 74.45 53622.32 88888.00 2015-02-24 05:02:19.408 055 15194.23 74.59 53622.35 88888.00 2015-02-24 05:02:19.908 055 15194.39 74.79 53622.44 88888.00 2015-02-24 05:02:20.408 055 15194.56 74.99 53622.50 88888.00 2015-02-24 05:02:20.908 055 15194.58 75.19 53622.44 88888.00 2015-02-24 05:02:21.408 055 15194.53 75.42 53622.34 88888.00 2015-02-24 05:02:21.908 055 15194.43 75.59 53622.31 88888.00 2015-02-24 05:02:22.408 055 15194.35 75.74 53622.23 88888.00 2015-02-24 05:02:22.908 055 15194.28 75.89 53622.24 88888.00 2015-02-24 05:02:23.408 055 15194.15 75.99 53622.15 88888.00 2015-02-24 05:02:23.908 055 15194.13 76.05 53622.01 88888.00 2015-02-24 05:02:24.408 055 15194.11 76.09 53621.87 88888.00 2015-02-24 05:02:24.908 055 15194.15 76.12 53621.73 88888.00 2015-02-24 05:02:25.408 055 15194.14 76.08 53621.54 88888.00 2015-02-24 05:02:25.908 055 15194.20 76.05 53621.31 88888.00 2015-02-24 05:02:26.408 055 15194.25 75.96 53621.17 88888.00 2015-02-24 05:02:26.908 055 15194.30 75.88 53621.01 88888.00 2015-02-24 05:02:27.408 055 15194.44 75.85 53620.81 88888.00 2015-02-24 05:02:27.908 055 15194.54 75.82 53620.68 88888.00 2015-02-24 05:02:28.408 055 15194.66 75.81 53620.55 88888.00 2015-02-24 05:02:28.908 055 15194.83 75.72 53620.44 88888.00 2015-02-24 05:02:29.408 055 15194.98 75.64 53620.44 88888.00 2015-02-24 05:02:29.908 055 15195.14 75.63 53620.42 88888.00 2015-02-24 05:02:30.408 055 15195.25 75.59 53620.39 88888.00 2015-02-24 05:02:30.908 055 15195.40 75.57 53620.35 88888.00 2015-02-24 05:02:31.408 055 15195.51 75.56 53620.30 88888.00 2015-02-24 05:02:31.908 055 15195.56 75.56 53620.28 88888.00 2015-02-24 05:02:32.408 055 15195.66 75.64 53620.37 88888.00 2015-02-24 05:02:32.908 055 15195.76 75.75 53620.43 88888.00 2015-02-24 05:02:33.408 055 15195.80 75.80 53620.42 88888.00 2015-02-24 05:02:33.908 055 15195.84 75.82 53620.44 88888.00 2015-02-24 05:02:34.408 055 15195.85 75.81 53620.40 88888.00 2015-02-24 05:02:34.908 055 15195.84 75.80 53620.37 88888.00 2015-02-24 05:02:35.408 055 15195.78 75.80 53620.33 88888.00 2015-02-24 05:02:35.908 055 15195.69 75.81 53620.26 88888.00 2015-02-24 05:02:36.408 055 15195.62 75.79 53620.17 88888.00 2015-02-24 05:02:36.908 055 15195.57 75.78 53620.16 88888.00 2015-02-24 05:02:37.408 055 15195.51 75.78 53620.06 88888.00 2015-02-24 05:02:37.908 055 15195.49 75.78 53619.99 88888.00 2015-02-24 05:02:38.408 055 15195.52 75.83 53619.92 88888.00 2015-02-24 05:02:38.908 055 15195.51 75.87 53619.92 88888.00 2015-02-24 05:02:39.408 055 15195.48 75.87 53619.96 88888.00 2015-02-24 05:02:39.908 055 15195.42 75.88 53619.89 88888.00 2015-02-24 05:02:40.408 055 15195.37 75.94 53619.84 88888.00 2015-02-24 05:02:40.908 055 15195.42 75.94 53619.78 88888.00 2015-02-24 05:02:41.408 055 15195.43 75.98 53619.82 88888.00 2015-02-24 05:02:41.908 055 15195.48 76.04 53619.90 88888.00 2015-02-24 05:02:42.408 055 15195.60 76.08 53619.90 88888.00 2015-02-24 05:02:42.908 055 15195.73 76.13 53620.01 88888.00 2015-02-24 05:02:43.408 055 15195.80 76.21 53620.05 88888.00 2015-02-24 05:02:43.908 055 15195.98 76.26 53620.15 88888.00 2015-02-24 05:02:44.408 055 15196.06 76.32 53620.30 88888.00 2015-02-24 05:02:44.908 055 15196.06 76.31 53620.41 88888.00 2015-02-24 05:02:45.408 055 15196.00 76.35 53620.46 88888.00 2015-02-24 05:02:45.908 055 15195.97 76.42 53620.50 88888.00 2015-02-24 05:02:46.408 055 15195.92 76.40 53620.56 88888.00 2015-02-24 05:02:46.908 055 15195.79 76.30 53620.53 88888.00 2015-02-24 05:02:47.408 055 15195.65 76.21 53620.50 88888.00 2015-02-24 05:02:47.908 055 15195.47 76.14 53620.51 88888.00 2015-02-24 05:02:48.408 055 15195.32 76.12 53620.53 88888.00 2015-02-24 05:02:48.908 055 15195.15 76.05 53620.50 88888.00 2015-02-24 05:02:49.408 055 15194.97 75.92 53620.40 88888.00 2015-02-24 05:02:49.908 055 15194.81 75.86 53620.35 88888.00 2015-02-24 05:02:50.408 055 15194.71 75.78 53620.33 88888.00 2015-02-24 05:02:50.908 055 15194.60 75.72 53620.35 88888.00 2015-02-24 05:02:51.408 055 15194.53 75.72 53620.38 88888.00 2015-02-24 05:02:51.908 055 15194.43 75.75 53620.40 88888.00 2015-02-24 05:02:52.408 055 15194.33 75.79 53620.46 88888.00 2015-02-24 05:02:52.908 055 15194.31 75.80 53620.56 88888.00 2015-02-24 05:02:53.408 055 15194.34 75.86 53620.64 88888.00 2015-02-24 05:02:53.908 055 15194.35 75.96 53620.79 88888.00 2015-02-24 05:02:54.408 055 15194.37 76.03 53620.99 88888.00 2015-02-24 05:02:54.908 055 15194.40 76.13 53621.16 88888.00 2015-02-24 05:02:55.408 055 15194.42 76.16 53621.28 88888.00 2015-02-24 05:02:55.908 055 15194.47 76.23 53621.46 88888.00 2015-02-24 05:02:56.408 055 15194.42 76.28 53621.62 88888.00 2015-02-24 05:02:56.908 055 15194.38 76.38 53621.84 88888.00 2015-02-24 05:02:57.408 055 15194.37 76.46 53621.99 88888.00 2015-02-24 05:02:57.908 055 15194.24 76.51 53622.09 88888.00 2015-02-24 05:02:58.408 055 15194.03 76.57 53622.21 88888.00 2015-02-24 05:02:58.908 055 15193.81 76.64 53622.25 88888.00 2015-02-24 05:02:59.408 055 15193.60 76.66 53622.29 88888.00 2015-02-24 05:02:59.908 055 15193.45 76.66 53622.29 88888.00 2015-02-24 05:03:00.408 055 15193.32 76.65 53622.39 88888.00 2015-02-24 05:03:00.908 055 15193.15 76.64 53622.42 88888.00 2015-02-24 05:03:01.408 055 15192.94 76.58 53622.38 88888.00 2015-02-24 05:03:01.908 055 15192.82 76.52 53622.46 88888.00 2015-02-24 05:03:02.408 055 15192.75 76.50 53622.48 88888.00 2015-02-24 05:03:02.908 055 15192.72 76.37 53622.33 88888.00 2015-02-24 05:03:03.408 055 15192.71 76.24 53622.31 88888.00 2015-02-24 05:03:03.908 055 15192.69 76.17 53622.25 88888.00 2015-02-24 05:03:04.408 055 15192.68 76.14 53622.19 88888.00 2015-02-24 05:03:04.908 055 15192.60 76.11 53622.17 88888.00 2015-02-24 05:03:05.408 055 15192.49 76.11 53622.17 88888.00 2015-02-24 05:03:05.908 055 15192.34 76.06 53622.20 88888.00 2015-02-24 05:03:06.408 055 15192.25 76.03 53622.14 88888.00 2015-02-24 05:03:06.908 055 15192.12 76.05 53622.09 88888.00 2015-02-24 05:03:07.408 055 15192.07 76.08 53622.07 88888.00 2015-02-24 05:03:07.908 055 15191.96 76.05 53622.02 88888.00 2015-02-24 05:03:08.408 055 15191.89 75.97 53622.04 88888.00 2015-02-24 05:03:08.908 055 15191.79 75.95 53622.04 88888.00 2015-02-24 05:03:09.408 055 15191.72 75.97 53622.06 88888.00 2015-02-24 05:03:09.908 055 15191.72 75.94 53622.05 88888.00 2015-02-24 05:03:10.408 055 15191.69 75.92 53622.08 88888.00 2015-02-24 05:03:10.908 055 15191.75 75.96 53622.11 88888.00 2015-02-24 05:03:11.408 055 15191.71 76.00 53622.19 88888.00 2015-02-24 05:03:11.908 055 15191.68 76.06 53622.28 88888.00 2015-02-24 05:03:12.408 055 15191.66 76.08 53622.34 88888.00 2015-02-24 05:03:12.908 055 15191.67 76.11 53622.40 88888.00 2015-02-24 05:03:13.408 055 15191.61 76.06 53622.42 88888.00 2015-02-24 05:03:13.908 055 15191.51 76.04 53622.42 88888.00 2015-02-24 05:03:14.408 055 15191.43 76.05 53622.45 88888.00 2015-02-24 05:03:14.908 055 15191.37 76.04 53622.39 88888.00 2015-02-24 05:03:15.408 055 15191.25 75.99 53622.33 88888.00 2015-02-24 05:03:15.908 055 15191.21 76.07 53622.29 88888.00 2015-02-24 05:03:16.408 055 15191.15 76.11 53622.22 88888.00 2015-02-24 05:03:16.908 055 15191.05 76.04 53622.12 88888.00 2015-02-24 05:03:17.408 055 15190.99 76.03 53622.02 88888.00 2015-02-24 05:03:17.908 055 15190.95 75.99 53621.98 88888.00 2015-02-24 05:03:18.408 055 15190.90 76.01 53621.94 88888.00 2015-02-24 05:03:18.908 055 15190.95 76.01 53621.91 88888.00 2015-02-24 05:03:19.408 055 15190.94 76.07 53621.87 88888.00 2015-02-24 05:03:19.908 055 15190.94 76.12 53621.83 88888.00 2015-02-24 05:03:20.408 055 15190.94 76.16 53621.84 88888.00 2015-02-24 05:03:20.908 055 15190.94 76.23 53621.85 88888.00 2015-02-24 05:03:21.408 055 15191.05 76.21 53621.81 88888.00 2015-02-24 05:03:21.908 055 15191.12 76.18 53621.82 88888.00 2015-02-24 05:03:22.408 055 15191.28 76.20 53621.85 88888.00 2015-02-24 05:03:22.908 055 15191.43 76.22 53621.87 88888.00 2015-02-24 05:03:23.408 055 15191.52 76.23 53621.93 88888.00 2015-02-24 05:03:23.908 055 15191.58 76.21 53622.00 88888.00 2015-02-24 05:03:24.408 055 15191.66 76.23 53622.15 88888.00 2015-02-24 05:03:24.908 055 15191.69 76.24 53622.28 88888.00 2015-02-24 05:03:25.408 055 15191.72 76.25 53622.45 88888.00 2015-02-24 05:03:25.908 055 15191.69 76.30 53622.59 88888.00 2015-02-24 05:03:26.408 055 15191.60 76.30 53622.74 88888.00 2015-02-24 05:03:26.908 055 15191.57 76.34 53622.85 88888.00 2015-02-24 05:03:27.408 055 15191.48 76.38 53622.99 88888.00 2015-02-24 05:03:27.908 055 15191.44 76.44 53623.10 88888.00 2015-02-24 05:03:28.408 055 15191.48 76.51 53623.18 88888.00 2015-02-24 05:03:28.908 055 15191.52 76.65 53623.21 88888.00 2015-02-24 05:03:29.408 055 15191.57 76.80 53623.28 88888.00 2015-02-24 05:03:29.908 055 15191.63 76.90 53623.39 88888.00 2015-02-24 05:03:30.408 055 15191.68 77.01 53623.39 88888.00 2015-02-24 05:03:30.908 055 15191.79 77.10 53623.42 88888.00 2015-02-24 05:03:31.408 055 15191.84 77.15 53623.47 88888.00 2015-02-24 05:03:31.908 055 15191.88 77.20 53623.47 88888.00 2015-02-24 05:03:32.408 055 15191.99 77.25 53623.54 88888.00 2015-02-24 05:03:32.908 055 15192.07 77.30 53623.56 88888.00 2015-02-24 05:03:33.408 055 15192.11 77.43 53623.61 88888.00 2015-02-24 05:03:33.908 055 15192.17 77.58 53623.66 88888.00 2015-02-24 05:03:34.408 055 15192.14 77.72 53623.75 88888.00 2015-02-24 05:03:34.908 055 15192.23 77.85 53623.83 88888.00 2015-02-24 05:03:35.408 055 15192.21 77.93 53623.87 88888.00 2015-02-24 05:03:35.908 055 15192.15 77.97 53623.87 88888.00 2015-02-24 05:03:36.408 055 15192.12 77.96 53623.90 88888.00 2015-02-24 05:03:36.908 055 15192.08 77.98 53623.83 88888.00 2015-02-24 05:03:37.408 055 15192.05 78.03 53623.72 88888.00 2015-02-24 05:03:37.908 055 15192.00 78.02 53623.59 88888.00 2015-02-24 05:03:38.408 055 15192.05 77.94 53623.50 88888.00 2015-02-24 05:03:38.908 055 15192.07 77.94 53623.44 88888.00 2015-02-24 05:03:39.408 055 15192.03 77.89 53623.39 88888.00 2015-02-24 05:03:39.908 055 15192.03 77.88 53623.29 88888.00 2015-02-24 05:03:40.409 055 15191.98 77.87 53623.13 88888.00 2015-02-24 05:03:40.909 055 15191.98 77.86 53623.02 88888.00 2015-02-24 05:03:41.409 055 15191.99 77.88 53623.03 88888.00 2015-02-24 05:03:41.909 055 15192.11 77.85 53623.07 88888.00 2015-02-24 05:03:42.409 055 15192.22 77.82 53623.07 88888.00 2015-02-24 05:03:42.909 055 15192.27 77.86 53623.08 88888.00 2015-02-24 05:03:43.409 055 15192.28 77.97 53623.09 88888.00 2015-02-24 05:03:43.909 055 15192.30 78.06 53623.12 88888.00 2015-02-24 05:03:44.409 055 15192.34 78.15 53623.14 88888.00 2015-02-24 05:03:44.909 055 15192.39 78.22 53623.12 88888.00 2015-02-24 05:03:45.409 055 15192.37 78.32 53623.14 88888.00 2015-02-24 05:03:45.909 055 15192.41 78.36 53623.11 88888.00 2015-02-24 05:03:46.409 055 15192.37 78.36 53623.06 88888.00 2015-02-24 05:03:46.909 055 15192.45 78.37 53623.01 88888.00 2015-02-24 05:03:47.409 055 15192.50 78.38 53622.92 88888.00 2015-02-24 05:03:47.909 055 15192.51 78.42 53622.87 88888.00 2015-02-24 05:03:48.409 055 15192.49 78.42 53622.82 88888.00 2015-02-24 05:03:48.909 055 15192.51 78.46 53622.82 88888.00 2015-02-24 05:03:49.409 055 15192.48 78.51 53622.84 88888.00 2015-02-24 05:03:49.909 055 15192.44 78.56 53622.83 88888.00 2015-02-24 05:03:50.409 055 15192.42 78.51 53622.78 88888.00 2015-02-24 05:03:50.909 055 15192.40 78.50 53622.77 88888.00 2015-02-24 05:03:51.409 055 15192.28 78.50 53622.65 88888.00 2015-02-24 05:03:51.909 055 15192.20 78.51 53622.57 88888.00 2015-02-24 05:03:52.409 055 15192.14 78.46 53622.43 88888.00 2015-02-24 05:03:52.909 055 15192.14 78.49 53622.40 88888.00 2015-02-24 05:03:53.409 055 15192.17 78.54 53622.38 88888.00 2015-02-24 05:03:53.909 055 15192.17 78.54 53622.37 88888.00 2015-02-24 05:03:54.409 055 15192.15 78.60 53622.34 88888.00 2015-02-24 05:03:54.909 055 15192.17 78.65 53622.28 88888.00 2015-02-24 05:03:55.409 055 15192.16 78.68 53622.25 88888.00 2015-02-24 05:03:55.909 055 15192.17 78.81 53622.24 88888.00 2015-02-24 05:03:56.409 055 15192.16 78.94 53622.27 88888.00 2015-02-24 05:03:56.909 055 15192.27 79.11 53622.35 88888.00 2015-02-24 05:03:57.409 055 15192.35 79.24 53622.35 88888.00 2015-02-24 05:03:57.909 055 15192.49 79.38 53622.34 88888.00 2015-02-24 05:03:58.409 055 15192.59 79.58 53622.37 88888.00 2015-02-24 05:03:58.909 055 15192.73 79.70 53622.37 88888.00 2015-02-24 05:03:59.409 055 15192.93 79.80 53622.31 88888.00 2015-02-24 05:03:59.909 055 15193.13 79.92 53622.35 88888.00 2015-02-24 05:04:00.409 055 15193.30 79.93 53622.39 88888.00 2015-02-24 05:04:00.909 055 15193.49 80.02 53622.42 88888.00 2015-02-24 05:04:01.409 055 15193.72 80.07 53622.42 88888.00 2015-02-24 05:04:01.909 055 15193.93 80.07 53622.42 88888.00 2015-02-24 05:04:02.409 055 15194.12 80.06 53622.44 88888.00 2015-02-24 05:04:02.909 055 15194.30 80.05 53622.46 88888.00 2015-02-24 05:04:03.409 055 15194.38 80.02 53622.51 88888.00 2015-02-24 05:04:03.909 055 15194.47 80.01 53622.57 88888.00 2015-02-24 05:04:04.409 055 15194.62 80.04 53622.60 88888.00 2015-02-24 05:04:04.909 055 15194.70 80.14 53622.69 88888.00 2015-02-24 05:04:05.409 055 15194.84 80.23 53622.71 88888.00 2015-02-24 05:04:05.909 055 15194.93 80.31 53622.70 88888.00 2015-02-24 05:04:06.409 055 15194.97 80.41 53622.72 88888.00 2015-02-24 05:04:06.909 055 15194.93 80.52 53622.75 88888.00 2015-02-24 05:04:07.409 055 15194.94 80.57 53622.73 88888.00 2015-02-24 05:04:07.909 055 15194.98 80.63 53622.68 88888.00 2015-02-24 05:04:08.409 055 15194.94 80.71 53622.62 88888.00 2015-02-24 05:04:08.909 055 15194.90 80.74 53622.63 88888.00 2015-02-24 05:04:09.409 055 15194.75 80.80 53622.61 88888.00 2015-02-24 05:04:09.909 055 15194.65 80.82 53622.49 88888.00 2015-02-24 05:04:10.409 055 15194.56 80.81 53622.37 88888.00 2015-02-24 05:04:10.909 055 15194.44 80.79 53622.27 88888.00 2015-02-24 05:04:11.409 055 15194.33 80.78 53622.20 88888.00 2015-02-24 05:04:11.909 055 15194.25 80.74 53622.18 88888.00 2015-02-24 05:04:12.409 055 15194.17 80.67 53622.15 88888.00 2015-02-24 05:04:12.909 055 15194.07 80.63 53622.07 88888.00 2015-02-24 05:04:13.409 055 15193.98 80.48 53621.99 88888.00 2015-02-24 05:04:13.909 055 15193.96 80.39 53622.01 88888.00 2015-02-24 05:04:14.409 055 15193.92 80.37 53622.08 88888.00 2015-02-24 05:04:14.909 055 15193.87 80.30 53622.18 88888.00 2015-02-24 05:04:15.409 055 15193.81 80.24 53622.13 88888.00 2015-02-24 05:04:15.909 055 15193.75 80.21 53622.20 88888.00 2015-02-24 05:04:16.409 055 15193.72 80.26 53622.30 88888.00 2015-02-24 05:04:16.909 055 15193.65 80.27 53622.38 88888.00 2015-02-24 05:04:17.409 055 15193.56 80.26 53622.40 88888.00 2015-02-24 05:04:17.909 055 15193.53 80.24 53622.43 88888.00 2015-02-24 05:04:18.409 055 15193.51 80.23 53622.47 88888.00 2015-02-24 05:04:18.909 055 15193.49 80.22 53622.52 88888.00 2015-02-24 05:04:19.409 055 15193.44 80.23 53622.54 88888.00 2015-02-24 05:04:19.909 055 15193.47 80.26 53622.55 88888.00 2015-02-24 05:04:20.409 055 15193.41 80.26 53622.55 88888.00 2015-02-24 05:04:20.909 055 15193.41 80.31 53622.55 88888.00 2015-02-24 05:04:21.409 055 15193.35 80.37 53622.57 88888.00 2015-02-24 05:04:21.909 055 15193.24 80.38 53622.58 88888.00 2015-02-24 05:04:22.409 055 15193.16 80.44 53622.55 88888.00 2015-02-24 05:04:22.909 055 15193.13 80.49 53622.52 88888.00 2015-02-24 05:04:23.409 055 15193.07 80.55 53622.57 88888.00 2015-02-24 05:04:23.909 055 15193.07 80.64 53622.59 88888.00 2015-02-24 05:04:24.409 055 15193.06 80.64 53622.60 88888.00 2015-02-24 05:04:24.909 055 15193.11 80.61 53622.62 88888.00 2015-02-24 05:04:25.409 055 15193.12 80.63 53622.61 88888.00 2015-02-24 05:04:25.909 055 15193.12 80.69 53622.58 88888.00 2015-02-24 05:04:26.409 055 15193.09 80.69 53622.53 88888.00 2015-02-24 05:04:26.909 055 15193.12 80.73 53622.53 88888.00 2015-02-24 05:04:27.409 055 15193.12 80.78 53622.50 88888.00 2015-02-24 05:04:27.909 055 15193.12 80.81 53622.44 88888.00 2015-02-24 05:04:28.409 055 15193.09 80.83 53622.39 88888.00 2015-02-24 05:04:28.909 055 15193.08 80.85 53622.41 88888.00 2015-02-24 05:04:29.409 055 15193.08 80.88 53622.40 88888.00 2015-02-24 05:04:29.909 055 15193.05 80.93 53622.44 88888.00 2015-02-24 05:04:30.409 055 15193.03 80.97 53622.41 88888.00 2015-02-24 05:04:30.909 055 15193.07 81.00 53622.40 88888.00 2015-02-24 05:04:31.409 055 15193.03 81.02 53622.34 88888.00 2015-02-24 05:04:31.909 055 15193.04 81.13 53622.27 88888.00 2015-02-24 05:04:32.409 055 15193.00 81.19 53622.13 88888.00 2015-02-24 05:04:32.909 055 15193.02 81.25 53622.08 88888.00 2015-02-24 05:04:33.409 055 15192.99 81.33 53622.01 88888.00 2015-02-24 05:04:33.909 055 15192.97 81.38 53622.01 88888.00 2015-02-24 05:04:34.409 055 15193.03 81.36 53621.91 88888.00 2015-02-24 05:04:34.909 055 15193.11 81.35 53621.81 88888.00 2015-02-24 05:04:35.409 055 15193.14 81.39 53621.73 88888.00 2015-02-24 05:04:35.909 055 15193.20 81.41 53621.74 88888.00 2015-02-24 05:04:36.409 055 15193.23 81.45 53621.74 88888.00 2015-02-24 05:04:36.909 055 15193.24 81.47 53621.72 88888.00 2015-02-24 05:04:37.409 055 15193.32 81.49 53621.68 88888.00 2015-02-24 05:04:37.909 055 15193.50 81.51 53621.63 88888.00 2015-02-24 05:04:38.409 055 15193.63 81.57 53621.63 88888.00 2015-02-24 05:04:38.909 055 15193.79 81.60 53621.54 88888.00 2015-02-24 05:04:39.409 055 15193.99 81.58 53621.52 88888.00 2015-02-24 05:04:39.909 055 15194.19 81.61 53621.57 88888.00 2015-02-24 05:04:40.409 055 15194.29 81.66 53621.53 88888.00 2015-02-24 05:04:40.909 055 15194.44 81.65 53621.51 88888.00 2015-02-24 05:04:41.409 055 15194.57 81.68 53621.56 88888.00 2015-02-24 05:04:41.909 055 15194.70 81.75 53621.60 88888.00 2015-02-24 05:04:42.409 055 15194.80 81.77 53621.58 88888.00 2015-02-24 05:04:42.909 055 15194.89 81.76 53621.63 88888.00 2015-02-24 05:04:43.409 055 15195.02 81.77 53621.66 88888.00 2015-02-24 05:04:43.909 055 15195.16 81.77 53621.71 88888.00 2015-02-24 05:04:44.409 055 15195.21 81.73 53621.77 88888.00 2015-02-24 05:04:44.909 055 15195.31 81.71 53621.78 88888.00 2015-02-24 05:04:45.409 055 15195.35 81.71 53621.78 88888.00 2015-02-24 05:04:45.909 055 15195.46 81.70 53621.72 88888.00 2015-02-24 05:04:46.409 055 15195.49 81.66 53621.72 88888.00 2015-02-24 05:04:46.909 055 15195.50 81.59 53621.77 88888.00 2015-02-24 05:04:47.409 055 15195.56 81.59 53621.77 88888.00 2015-02-24 05:04:47.909 055 15195.62 81.56 53621.78 88888.00 2015-02-24 05:04:48.409 055 15195.60 81.54 53621.72 88888.00 2015-02-24 05:04:48.909 055 15195.57 81.51 53621.70 88888.00 2015-02-24 05:04:49.409 055 15195.51 81.51 53621.65 88888.00 2015-02-24 05:04:49.909 055 15195.44 81.49 53621.64 88888.00 2015-02-24 05:04:50.409 055 15195.37 81.48 53621.65 88888.00 2015-02-24 05:04:50.909 055 15195.30 81.48 53621.63 88888.00 2015-02-24 05:04:51.409 055 15195.28 81.51 53621.60 88888.00 2015-02-24 05:04:51.909 055 15195.30 81.53 53621.56 88888.00 2015-02-24 05:04:52.409 055 15195.31 81.62 53621.53 88888.00 2015-02-24 05:04:52.909 055 15195.24 81.70 53621.50 88888.00 2015-02-24 05:04:53.409 055 15195.16 81.75 53621.51 88888.00 2015-02-24 05:04:53.909 055 15195.15 81.80 53621.59 88888.00 2015-02-24 05:04:54.409 055 15195.12 81.93 53621.56 88888.00 2015-02-24 05:04:54.909 055 15195.15 82.00 53621.44 88888.00 2015-02-24 05:04:55.409 055 15195.14 82.06 53621.39 88888.00 2015-02-24 05:04:55.909 055 15195.16 82.10 53621.39 88888.00 2015-02-24 05:04:56.409 055 15195.16 82.14 53621.42 88888.00 2015-02-24 05:04:56.909 055 15195.17 82.18 53621.42 88888.00 2015-02-24 05:04:57.409 055 15195.17 82.20 53621.38 88888.00 2015-02-24 05:04:57.909 055 15195.14 82.26 53621.34 88888.00 2015-02-24 05:04:58.409 055 15195.16 82.38 53621.29 88888.00 2015-02-24 05:04:58.909 055 15195.13 82.46 53621.27 88888.00 2015-02-24 05:04:59.409 055 15195.15 82.53 53621.28 88888.00 2015-02-24 05:04:59.909 055 15195.25 82.63 53621.26 88888.00 2015-02-24 05:05:00.409 055 15195.33 82.69 53621.24 88888.00 2015-02-24 05:05:00.909 055 15195.42 82.71 53621.11 88888.00 2015-02-24 05:05:01.409 055 15195.51 82.71 53621.02 88888.00 2015-02-24 05:05:01.909 055 15195.65 82.69 53621.02 88888.00 2015-02-24 05:05:02.409 055 15195.77 82.59 53620.97 88888.00 2015-02-24 05:05:02.909 055 15195.84 82.52 53620.94 88888.00 2015-02-24 05:05:03.409 055 15195.87 82.45 53620.88 88888.00 2015-02-24 05:05:03.909 055 15195.95 82.37 53620.80 88888.00 2015-02-24 05:05:04.409 055 15195.98 82.35 53620.71 88888.00 2015-02-24 05:05:04.909 055 15196.01 82.25 53620.71 88888.00 2015-02-24 05:05:05.409 055 15196.04 82.27 53620.70 88888.00 2015-02-24 05:05:05.909 055 15196.13 82.28 53620.66 88888.00 2015-02-24 05:05:06.409 055 15196.10 82.28 53620.62 88888.00 2015-02-24 05:05:06.909 055 15196.04 82.26 53620.61 88888.00 2015-02-24 05:05:07.409 055 15195.98 82.29 53620.58 88888.00 2015-02-24 05:05:07.909 055 15195.93 82.30 53620.58 88888.00 2015-02-24 05:05:08.409 055 15195.85 82.34 53620.51 88888.00 2015-02-24 05:05:08.909 055 15195.80 82.40 53620.48 88888.00 2015-02-24 05:05:09.409 055 15195.76 82.45 53620.43 88888.00 2015-02-24 05:05:09.909 055 15195.70 82.51 53620.33 88888.00 2015-02-24 05:05:10.409 055 15195.66 82.53 53620.17 88888.00 2015-02-24 05:05:10.909 055 15195.60 82.51 53620.03 88888.00 2015-02-24 05:05:11.409 055 15195.62 82.48 53619.88 88888.00 2015-02-24 05:05:11.909 055 15195.66 82.51 53619.82 88888.00 2015-02-24 05:05:12.409 055 15195.66 82.52 53619.76 88888.00 2015-02-24 05:05:12.909 055 15195.65 82.63 53619.66 88888.00 2015-02-24 05:05:13.409 055 15195.67 82.73 53619.61 88888.00 2015-02-24 05:05:13.909 055 15195.70 82.79 53619.57 88888.00 2015-02-24 05:05:14.409 055 15195.82 82.87 53619.52 88888.00 2015-02-24 05:05:14.909 055 15195.91 82.95 53619.54 88888.00 2015-02-24 05:05:15.409 055 15196.07 82.97 53619.54 88888.00 2015-02-24 05:05:15.909 055 15196.22 82.91 53619.50 88888.00 2015-02-24 05:05:16.409 055 15196.38 82.82 53619.49 88888.00 2015-02-24 05:05:16.909 055 15196.51 82.75 53619.54 88888.00 2015-02-24 05:05:17.409 055 15196.57 82.73 53619.56 88888.00 2015-02-24 05:05:17.909 055 15196.69 82.73 53619.61 88888.00 2015-02-24 05:05:18.409 055 15196.79 82.74 53619.65 88888.00 2015-02-24 05:05:18.909 055 15196.85 82.74 53619.69 88888.00 2015-02-24 05:05:19.409 055 15196.92 82.80 53619.71 88888.00 2015-02-24 05:05:19.909 055 15196.94 82.86 53619.75 88888.00 2015-02-24 05:05:20.409 055 15196.94 82.89 53619.81 88888.00 2015-02-24 05:05:20.909 055 15197.02 82.92 53619.92 88888.00 2015-02-24 05:05:21.409 055 15197.04 83.06 53620.02 88888.00 2015-02-24 05:05:21.909 055 15197.10 83.21 53620.09 88888.00 2015-02-24 05:05:22.409 055 15197.16 83.32 53620.09 88888.00 2015-02-24 05:05:22.909 055 15197.18 83.46 53620.12 88888.00 2015-02-24 05:05:23.409 055 15197.18 83.55 53620.20 88888.00 2015-02-24 05:05:23.909 055 15197.18 83.70 53620.27 88888.00 2015-02-24 05:05:24.409 055 15197.21 83.84 53620.28 88888.00 2015-02-24 05:05:24.909 055 15197.22 84.00 53620.23 88888.00 2015-02-24 05:05:25.409 055 15197.19 84.12 53620.19 88888.00 2015-02-24 05:05:25.909 055 15197.23 84.27 53620.07 88888.00 2015-02-24 05:05:26.409 055 15197.29 84.42 53619.97 88888.00 2015-02-24 05:05:26.909 055 15197.30 84.58 53619.87 88888.00 2015-02-24 05:05:27.409 055 15197.25 84.69 53619.70 88888.00 2015-02-24 05:05:27.909 055 15197.23 84.88 53619.66 88888.00 2015-02-24 05:05:28.409 055 15197.27 85.08 53619.57 88888.00 2015-02-24 05:05:28.909 055 15197.22 85.27 53619.39 88888.00 2015-02-24 05:05:29.409 055 15197.22 85.41 53619.23 88888.00 2015-02-24 05:05:29.909 055 15197.23 85.58 53619.15 88888.00 2015-02-24 05:05:30.409 055 15197.23 85.66 53618.97 88888.00 2015-02-24 05:05:30.909 055 15197.30 85.67 53618.85 88888.00 2015-02-24 05:05:31.409 055 15197.36 85.69 53618.74 88888.00 2015-02-24 05:05:31.909 055 15197.45 85.69 53618.57 88888.00 2015-02-24 05:05:32.409 055 15197.56 85.69 53618.41 88888.00 2015-02-24 05:05:32.909 055 15197.64 85.71 53618.27 88888.00 2015-02-24 05:05:33.409 055 15197.69 85.66 53618.18 88888.00 2015-02-24 05:05:33.909 055 15197.75 85.62 53618.05 88888.00 2015-02-24 05:05:34.409 055 15197.83 85.63 53617.97 88888.00 2015-02-24 05:05:34.909 055 15197.90 85.60 53617.94 88888.00 2015-02-24 05:05:35.409 055 15197.95 85.56 53617.86 88888.00 2015-02-24 05:05:35.909 055 15198.01 85.51 53617.77 88888.00 2015-02-24 05:05:36.409 055 15198.04 85.49 53617.69 88888.00 2015-02-24 05:05:36.909 055 15198.09 85.45 53617.62 88888.00 2015-02-24 05:05:37.409 055 15198.12 85.40 53617.56 88888.00 2015-02-24 05:05:37.909 055 15198.17 85.36 53617.53 88888.00 2015-02-24 05:05:38.409 055 15198.15 85.23 53617.45 88888.00 2015-02-24 05:05:38.909 055 15198.18 85.15 53617.41 88888.00 2015-02-24 05:05:39.409 055 15198.21 85.04 53617.42 88888.00 2015-02-24 05:05:39.909 055 15198.17 84.99 53617.38 88888.00 2015-02-24 05:05:40.409 055 15198.14 84.99 53617.40 88888.00 2015-02-24 05:05:40.909 055 15198.12 84.94 53617.45 88888.00 2015-02-24 05:05:41.409 055 15198.04 84.84 53617.40 88888.00 2015-02-24 05:05:41.909 055 15197.95 84.81 53617.39 88888.00 2015-02-24 05:05:42.409 055 15197.93 84.86 53617.40 88888.00 2015-02-24 05:05:42.909 055 15197.93 84.84 53617.41 88888.00 2015-02-24 05:05:43.409 055 15197.93 84.81 53617.37 88888.00 2015-02-24 05:05:43.909 055 15197.94 84.87 53617.34 88888.00 2015-02-24 05:05:44.409 055 15197.96 84.96 53617.26 88888.00 2015-02-24 05:05:44.909 055 15197.95 84.98 53617.23 88888.00 2015-02-24 05:05:45.409 055 15198.00 85.06 53617.20 88888.00 2015-02-24 05:05:45.909 055 15198.00 85.12 53617.21 88888.00 2015-02-24 05:05:46.409 055 15198.03 85.16 53617.16 88888.00 2015-02-24 05:05:46.909 055 15198.11 85.22 53617.11 88888.00 2015-02-24 05:05:47.409 055 15198.08 85.27 53617.10 88888.00 2015-02-24 05:05:47.909 055 15198.04 85.30 53617.06 88888.00 2015-02-24 05:05:48.409 055 15198.06 85.32 53616.99 88888.00 2015-02-24 05:05:48.909 055 15198.10 85.33 53616.85 88888.00 2015-02-24 05:05:49.409 055 15198.11 85.34 53616.74 88888.00 2015-02-24 05:05:49.909 055 15198.11 85.32 53616.64 88888.00 2015-02-24 05:05:50.409 055 15198.10 85.24 53616.57 88888.00 2015-02-24 05:05:50.909 055 15198.03 85.22 53616.42 88888.00 2015-02-24 05:05:51.409 055 15198.01 85.27 53616.29 88888.00 2015-02-24 05:05:51.909 055 15198.04 85.27 53616.30 88888.00 2015-02-24 05:05:52.409 055 15198.03 85.28 53616.33 88888.00 2015-02-24 05:05:52.909 055 15197.96 85.28 53616.29 88888.00 2015-02-24 05:05:53.409 055 15197.94 85.25 53616.16 88888.00 2015-02-24 05:05:53.909 055 15197.92 85.25 53616.02 88888.00 2015-02-24 05:05:54.409 055 15197.83 85.32 53615.95 88888.00 2015-02-24 05:05:54.909 055 15197.73 85.34 53615.85 88888.00 2015-02-24 05:05:55.409 055 15197.69 85.30 53615.76 88888.00 2015-02-24 05:05:55.909 055 15197.68 85.24 53615.73 88888.00 2015-02-24 05:05:56.409 055 15197.65 85.21 53615.64 88888.00 2015-02-24 05:05:56.909 055 15197.68 85.20 53615.59 88888.00 2015-02-24 05:05:57.409 055 15197.78 85.23 53615.60 88888.00 2015-02-24 05:05:57.909 055 15197.88 85.27 53615.59 88888.00 2015-02-24 05:05:58.409 055 15197.94 85.29 53615.56 88888.00 2015-02-24 05:05:58.909 055 15197.93 85.31 53615.55 88888.00 2015-02-24 05:05:59.409 055 15197.87 85.36 53615.42 88888.00 2015-02-24 05:05:59.909 055 15197.78 85.36 53615.40 88888.00 2015-02-24 05:06:00.409 055 15197.66 85.32 53615.40 88888.00 2015-02-24 05:06:00.909 055 15197.59 85.31 53615.33 88888.00 2015-02-24 05:06:01.409 055 15197.48 85.31 53615.27 88888.00 2015-02-24 05:06:01.909 055 15197.32 85.27 53615.24 88888.00 2015-02-24 05:06:02.409 055 15197.21 85.22 53615.16 88888.00 2015-02-24 05:06:02.909 055 15197.05 85.15 53615.08 88888.00 2015-02-24 05:06:03.409 055 15196.93 85.08 53615.04 88888.00 2015-02-24 05:06:03.909 055 15196.77 84.99 53615.02 88888.00 2015-02-24 05:06:04.409 055 15196.67 84.88 53614.97 88888.00 2015-02-24 05:06:04.909 055 15196.51 84.77 53614.93 88888.00 2015-02-24 05:06:05.409 055 15196.40 84.68 53614.83 88888.00 2015-02-24 05:06:05.909 055 15196.27 84.67 53614.76 88888.00 2015-02-24 05:06:06.409 055 15196.18 84.71 53614.72 88888.00 2015-02-24 05:06:06.909 055 15196.05 84.72 53614.62 88888.00 2015-02-24 05:06:07.409 055 15195.98 84.72 53614.53 88888.00 2015-02-24 05:06:07.909 055 15195.91 84.73 53614.45 88888.00 2015-02-24 05:06:08.409 055 15195.88 84.77 53614.41 88888.00 2015-02-24 05:06:08.909 055 15195.80 84.79 53614.36 88888.00 2015-02-24 05:06:09.409 055 15195.75 84.82 53614.30 88888.00 2015-02-24 05:06:09.909 055 15195.75 84.90 53614.23 88888.00 2015-02-24 05:06:10.409 055 15195.82 84.98 53614.17 88888.00 2015-02-24 05:06:10.909 055 15195.80 85.04 53614.14 88888.00 2015-02-24 05:06:11.409 055 15195.74 85.07 53614.07 88888.00 2015-02-24 05:06:11.909 055 15195.69 85.12 53614.06 88888.00 2015-02-24 05:06:12.409 055 15195.64 85.13 53613.96 88888.00 2015-02-24 05:06:12.909 055 15195.47 85.12 53613.82 88888.00 2015-02-24 05:06:13.409 055 15195.38 85.08 53613.80 88888.00 2015-02-24 05:06:13.909 055 15195.26 85.02 53613.71 88888.00 2015-02-24 05:06:14.409 055 15195.12 84.95 53613.72 88888.00 2015-02-24 05:06:14.909 055 15194.95 84.93 53613.65 88888.00 2015-02-24 05:06:15.409 055 15194.78 84.88 53613.60 88888.00 2015-02-24 05:06:15.909 055 15194.62 84.79 53613.51 88888.00 2015-02-24 05:06:16.409 055 15194.47 84.76 53613.37 88888.00 2015-02-24 05:06:16.909 055 15194.21 84.67 53613.34 88888.00 2015-02-24 05:06:17.409 055 15193.95 84.54 53613.33 88888.00 2015-02-24 05:06:17.909 055 15193.68 84.45 53613.25 88888.00 2015-02-24 05:06:18.409 055 15193.45 84.41 53613.24 88888.00 2015-02-24 05:06:18.909 055 15193.26 84.38 53613.19 88888.00 2015-02-24 05:06:19.409 055 15193.15 84.39 53613.14 88888.00 2015-02-24 05:06:19.909 055 15192.98 84.39 53613.11 88888.00 2015-02-24 05:06:20.409 055 15192.86 84.43 53613.07 88888.00 2015-02-24 05:06:20.909 055 15192.66 84.43 53612.96 88888.00 2015-02-24 05:06:21.409 055 15192.48 84.42 53612.84 88888.00 2015-02-24 05:06:21.909 055 15192.36 84.35 53612.75 88888.00 2015-02-24 05:06:22.409 055 15192.30 84.34 53612.71 88888.00 2015-02-24 05:06:22.909 055 15192.23 84.36 53612.66 88888.00 2015-02-24 05:06:23.409 055 15192.14 84.28 53612.59 88888.00 2015-02-24 05:06:23.909 055 15192.09 84.20 53612.50 88888.00 2015-02-24 05:06:24.409 055 15192.07 84.15 53612.43 88888.00 2015-02-24 05:06:24.909 055 15192.11 84.09 53612.30 88888.00 2015-02-24 05:06:25.409 055 15192.11 84.00 53612.27 88888.00 2015-02-24 05:06:25.909 055 15192.08 83.95 53612.33 88888.00 2015-02-24 05:06:26.409 055 15192.03 83.92 53612.35 88888.00 2015-02-24 05:06:26.909 055 15192.07 83.87 53612.35 88888.00 2015-02-24 05:06:27.409 055 15192.08 83.83 53612.32 88888.00 2015-02-24 05:06:27.909 055 15192.12 83.72 53612.37 88888.00 2015-02-24 05:06:28.409 055 15192.12 83.61 53612.35 88888.00 2015-02-24 05:06:28.909 055 15192.00 83.53 53612.34 88888.00 2015-02-24 05:06:29.409 055 15191.88 83.49 53612.35 88888.00 2015-02-24 05:06:29.909 055 15191.72 83.46 53612.31 88888.00 2015-02-24 05:06:30.409 055 15191.60 83.40 53612.23 88888.00 2015-02-24 05:06:30.909 055 15191.39 83.34 53612.21 88888.00 2015-02-24 05:06:31.409 055 15191.16 83.29 53612.16 88888.00 2015-02-24 05:06:31.909 055 15190.91 83.15 53612.09 88888.00 2015-02-24 05:06:32.409 055 15190.70 83.01 53612.02 88888.00 2015-02-24 05:06:32.909 055 15190.49 82.90 53611.97 88888.00 2015-02-24 05:06:33.409 055 15190.32 82.88 53611.92 88888.00 2015-02-24 05:06:33.909 055 15190.15 82.88 53611.80 88888.00 2015-02-24 05:06:34.409 055 15189.97 82.82 53611.69 88888.00 2015-02-24 05:06:34.909 055 15189.89 82.71 53611.68 88888.00 2015-02-24 05:06:35.409 055 15189.76 82.63 53611.61 88888.00 2015-02-24 05:06:35.909 055 15189.70 82.57 53611.57 88888.00 2015-02-24 05:06:36.409 055 15189.68 82.47 53611.44 88888.00 2015-02-24 05:06:36.909 055 15189.67 82.42 53611.38 88888.00 2015-02-24 05:06:37.409 055 15189.65 82.37 53611.35 88888.00 2015-02-24 05:06:37.909 055 15189.61 82.33 53611.23 88888.00 2015-02-24 05:06:38.409 055 15189.61 82.25 53611.13 88888.00 2015-02-24 05:06:38.909 055 15189.56 82.20 53611.10 88888.00 2015-02-24 05:06:39.409 055 15189.51 82.13 53611.06 88888.00 2015-02-24 05:06:39.909 055 15189.52 82.06 53611.04 88888.00 2015-02-24 05:06:40.409 055 15189.53 82.04 53611.01 88888.00 2015-02-24 05:06:40.909 055 15189.43 82.10 53610.99 88888.00 2015-02-24 05:06:41.409 055 15189.29 82.12 53611.01 88888.00 2015-02-24 05:06:41.909 055 15189.17 82.09 53610.93 88888.00 2015-02-24 05:06:42.409 055 15189.07 82.10 53610.90 88888.00 2015-02-24 05:06:42.909 055 15188.89 82.11 53610.84 88888.00 2015-02-24 05:06:43.409 055 15188.78 82.12 53610.77 88888.00 2015-02-24 05:06:43.909 055 15188.66 82.10 53610.75 88888.00 2015-02-24 05:06:44.409 055 15188.55 82.06 53610.70 88888.00 2015-02-24 05:06:44.909 055 15188.42 82.10 53610.61 88888.00 2015-02-24 05:06:45.409 055 15188.30 82.13 53610.50 88888.00 2015-02-24 05:06:45.909 055 15188.18 82.12 53610.39 88888.00 2015-02-24 05:06:46.409 055 15188.06 82.10 53610.27 88888.00 2015-02-24 05:06:46.909 055 15187.98 82.10 53610.24 88888.00 2015-02-24 05:06:47.409 055 15187.90 82.11 53610.19 88888.00 2015-02-24 05:06:47.909 055 15187.79 82.10 53610.10 88888.00 2015-02-24 05:06:48.409 055 15187.60 82.03 53609.98 88888.00 2015-02-24 05:06:48.909 055 15187.38 81.92 53609.92 88888.00 2015-02-24 05:06:49.409 055 15187.25 81.84 53609.87 88888.00 2015-02-24 05:06:49.909 055 15187.17 81.78 53609.83 88888.00 2015-02-24 05:06:50.409 055 15187.02 81.74 53609.79 88888.00 2015-02-24 05:06:50.909 055 15186.84 81.67 53609.73 88888.00 2015-02-24 05:06:51.409 055 15186.63 81.61 53609.69 88888.00 2015-02-24 05:06:51.909 055 15186.45 81.57 53609.65 88888.00 2015-02-24 05:06:52.409 055 15186.33 81.56 53609.59 88888.00 2015-02-24 05:06:52.909 055 15186.12 81.54 53609.55 88888.00 2015-02-24 05:06:53.409 055 15185.93 81.48 53609.56 88888.00 2015-02-24 05:06:53.909 055 15185.80 81.41 53609.57 88888.00 2015-02-24 05:06:54.409 055 15185.56 81.33 53609.55 88888.00 2015-02-24 05:06:54.909 055 15185.38 81.25 53609.56 88888.00 2015-02-24 05:06:55.409 055 15185.20 81.18 53609.55 88888.00 2015-02-24 05:06:55.909 055 15185.06 81.10 53609.54 88888.00 2015-02-24 05:06:56.409 055 15184.89 81.05 53609.60 88888.00 2015-02-24 05:06:56.909 055 15184.73 81.00 53609.63 88888.00 2015-02-24 05:06:57.409 055 15184.62 80.98 53609.67 88888.00 2015-02-24 05:06:57.909 055 15184.45 80.92 53609.74 88888.00 2015-02-24 05:06:58.409 055 15184.35 80.84 53609.82 88888.00 2015-02-24 05:06:58.909 055 15184.19 80.80 53609.90 88888.00 2015-02-24 05:06:59.409 055 15184.07 80.72 53609.93 88888.00 2015-02-24 05:06:59.909 055 15183.98 80.65 53610.05 88888.00 2015-02-24 05:07:00.409 055 15183.89 80.56 53610.20 88888.00 2015-02-24 05:07:00.909 055 15183.82 80.52 53610.43 88888.00 2015-02-24 05:07:01.409 055 15183.67 80.47 53610.63 88888.00 2015-02-24 05:07:01.909 055 15183.51 80.40 53610.84 88888.00 2015-02-24 05:07:02.409 055 15183.34 80.37 53611.00 88888.00 2015-02-24 05:07:02.909 055 15183.11 80.29 53611.12 88888.00 2015-02-24 05:07:03.409 055 15182.90 80.20 53611.17 88888.00 2015-02-24 05:07:03.909 055 15182.60 80.12 53611.26 88888.00 2015-02-24 05:07:04.409 055 15182.33 80.05 53611.28 88888.00 2015-02-24 05:07:04.909 055 15182.10 79.93 53611.28 88888.00 2015-02-24 05:07:05.409 055 15181.85 79.80 53611.32 88888.00 2015-02-24 05:07:05.909 055 15181.60 79.74 53611.40 88888.00 2015-02-24 05:07:06.409 055 15181.38 79.64 53611.40 88888.00 2015-02-24 05:07:06.909 055 15181.19 79.54 53611.42 88888.00 2015-02-24 05:07:07.409 055 15181.04 79.42 53611.42 88888.00 2015-02-24 05:07:07.909 055 15180.86 79.25 53611.41 88888.00 2015-02-24 05:07:08.409 055 15180.70 79.10 53611.36 88888.00 2015-02-24 05:07:08.909 055 15180.54 78.99 53611.37 88888.00 2015-02-24 05:07:09.409 055 15180.36 78.81 53611.36 88888.00 2015-02-24 05:07:09.909 055 15180.22 78.66 53611.31 88888.00 2015-02-24 05:07:10.409 055 15180.09 78.58 53611.23 88888.00 2015-02-24 05:07:10.909 055 15179.86 78.55 53611.24 88888.00 2015-02-24 05:07:11.409 055 15179.66 78.51 53611.24 88888.00 2015-02-24 05:07:11.909 055 15179.53 78.51 53611.28 88888.00 2015-02-24 05:07:12.409 055 15179.35 78.59 53611.29 88888.00 2015-02-24 05:07:12.909 055 15179.15 78.62 53611.34 88888.00 2015-02-24 05:07:13.409 055 15179.01 78.67 53611.38 88888.00 2015-02-24 05:07:13.909 055 15178.88 78.66 53611.36 88888.00 2015-02-24 05:07:14.409 055 15178.70 78.68 53611.34 88888.00 2015-02-24 05:07:14.909 055 15178.52 78.73 53611.44 88888.00 2015-02-24 05:07:15.409 055 15178.34 78.74 53611.45 88888.00 2015-02-24 05:07:15.909 055 15178.22 78.70 53611.56 88888.00 2015-02-24 05:07:16.409 055 15177.99 78.63 53611.68 88888.00 2015-02-24 05:07:16.909 055 15177.75 78.56 53611.76 88888.00 2015-02-24 05:07:17.409 055 15177.54 78.45 53611.78 88888.00 2015-02-24 05:07:17.909 055 15177.33 78.31 53611.85 88888.00 2015-02-24 05:07:18.409 055 15177.16 78.17 53611.88 88888.00 2015-02-24 05:07:18.909 055 15177.05 78.06 53611.82 88888.00 2015-02-24 05:07:19.409 055 15176.84 78.01 53611.76 88888.00 2015-02-24 05:07:19.909 055 15176.62 77.91 53611.72 88888.00 2015-02-24 05:07:20.409 055 15176.50 77.82 53611.72 88888.00 2015-02-24 05:07:20.909 055 15176.43 77.75 53611.70 88888.00 2015-02-24 05:07:21.409 055 15176.34 77.69 53611.68 88888.00 2015-02-24 05:07:21.909 055 15176.18 77.65 53611.58 88888.00 2015-02-24 05:07:22.409 055 15176.09 77.71 53611.57 88888.00 2015-02-24 05:07:22.909 055 15176.00 77.73 53611.53 88888.00 2015-02-24 05:07:23.409 055 15175.94 77.72 53611.46 88888.00 2015-02-24 05:07:23.909 055 15175.87 77.70 53611.37 88888.00 2015-02-24 05:07:24.409 055 15175.82 77.69 53611.30 88888.00 2015-02-24 05:07:24.909 055 15175.71 77.68 53611.25 88888.00 2015-02-24 05:07:25.409 055 15175.67 77.71 53611.20 88888.00 2015-02-24 05:07:25.909 055 15175.59 77.68 53611.16 88888.00 2015-02-24 05:07:26.409 055 15175.48 77.65 53611.09 88888.00 2015-02-24 05:07:26.909 055 15175.46 77.65 53611.04 88888.00 2015-02-24 05:07:27.409 055 15175.40 77.59 53611.06 88888.00 2015-02-24 05:07:27.909 055 15175.37 77.51 53611.06 88888.00 2015-02-24 05:07:28.409 055 15175.32 77.39 53611.02 88888.00 2015-02-24 05:07:28.909 055 15175.23 77.24 53610.97 88888.00 2015-02-24 05:07:29.409 055 15175.18 77.09 53610.94 88888.00 2015-02-24 05:07:29.909 055 15175.06 76.93 53610.90 88888.00 2015-02-24 05:07:30.409 055 15174.94 76.75 53610.94 88888.00 2015-02-24 05:07:30.909 055 15174.77 76.57 53610.98 88888.00 2015-02-24 05:07:31.409 055 15174.50 76.32 53610.93 88888.00 2015-02-24 05:07:31.909 055 15174.19 76.20 53610.94 88888.00 2015-02-24 05:07:32.409 055 15173.94 76.09 53610.99 88888.00 2015-02-24 05:07:32.909 055 15173.70 75.97 53611.05 88888.00 2015-02-24 05:07:33.409 055 15173.49 75.85 53611.05 88888.00 2015-02-24 05:07:33.909 055 15173.22 75.74 53611.05 88888.00 2015-02-24 05:07:34.409 055 15172.95 75.59 53611.10 88888.00 2015-02-24 05:07:34.909 055 15172.73 75.45 53611.06 88888.00 2015-02-24 05:07:35.409 055 15172.50 75.34 53611.04 88888.00 2015-02-24 05:07:35.909 055 15172.38 75.33 53611.10 88888.00 2015-02-24 05:07:36.409 055 15172.31 75.33 53611.15 88888.00 2015-02-24 05:07:36.909 055 15172.23 75.27 53611.16 88888.00 2015-02-24 05:07:37.409 055 15172.19 75.25 53611.19 88888.00 2015-02-24 05:07:37.909 055 15172.15 75.28 53611.19 88888.00 2015-02-24 05:07:38.409 055 15172.09 75.28 53611.19 88888.00 2015-02-24 05:07:38.909 055 15171.99 75.20 53611.20 88888.00 2015-02-24 05:07:39.409 055 15171.93 75.21 53611.21 88888.00 2015-02-24 05:07:39.909 055 15171.86 75.25 53611.20 88888.00 2015-02-24 05:07:40.409 055 15171.73 75.30 53611.13 88888.00 2015-02-24 05:07:40.909 055 15171.64 75.33 53611.09 88888.00 2015-02-24 05:07:41.409 055 15171.60 75.35 53611.13 88888.00 2015-02-24 05:07:41.909 055 15171.46 75.46 53611.16 88888.00 2015-02-24 05:07:42.409 055 15171.37 75.47 53611.06 88888.00 2015-02-24 05:07:42.909 055 15171.27 75.46 53611.05 88888.00 2015-02-24 05:07:43.409 055 15171.21 75.42 53611.03 88888.00 2015-02-24 05:07:43.909 055 15171.10 75.40 53611.03 88888.00 2015-02-24 05:07:44.409 055 15171.06 75.38 53610.98 88888.00 2015-02-24 05:07:44.909 055 15171.00 75.27 53610.88 88888.00 2015-02-24 05:07:45.409 055 15170.98 75.16 53610.79 88888.00 2015-02-24 05:07:45.909 055 15170.98 75.07 53610.73 88888.00 2015-02-24 05:07:46.409 055 15170.92 74.99 53610.68 88888.00 2015-02-24 05:07:46.909 055 15170.88 74.90 53610.60 88888.00 2015-02-24 05:07:47.409 055 15170.83 74.90 53610.52 88888.00 2015-02-24 05:07:47.909 055 15170.76 74.84 53610.44 88888.00 2015-02-24 05:07:48.409 055 15170.73 74.75 53610.39 88888.00 2015-02-24 05:07:48.909 055 15170.65 74.64 53610.34 88888.00 2015-02-24 05:07:49.409 055 15170.63 74.58 53610.28 88888.00 2015-02-24 05:07:49.909 055 15170.64 74.52 53610.20 88888.00 2015-02-24 05:07:50.409 055 15170.69 74.49 53610.16 88888.00 2015-02-24 05:07:50.909 055 15170.70 74.47 53610.15 88888.00 2015-02-24 05:07:51.409 055 15170.69 74.45 53610.17 88888.00 2015-02-24 05:07:51.909 055 15170.73 74.49 53610.19 88888.00 2015-02-24 05:07:52.409 055 15170.75 74.44 53610.15 88888.00 2015-02-24 05:07:52.909 055 15170.75 74.34 53610.12 88888.00 2015-02-24 05:07:53.409 055 15170.78 74.28 53610.10 88888.00 2015-02-24 05:07:53.909 055 15170.70 74.22 53610.07 88888.00 2015-02-24 05:07:54.409 055 15170.63 74.16 53610.02 88888.00 2015-02-24 05:07:54.909 055 15170.52 74.13 53610.00 88888.00 2015-02-24 05:07:55.409 055 15170.41 74.09 53610.11 88888.00 2015-02-24 05:07:55.909 055 15170.35 74.04 53610.10 88888.00 2015-02-24 05:07:56.409 055 15170.28 74.05 53610.12 88888.00 2015-02-24 05:07:56.909 055 15170.26 74.04 53610.16 88888.00 2015-02-24 05:07:57.409 055 15170.25 74.04 53610.17 88888.00 2015-02-24 05:07:57.909 055 15170.27 74.02 53610.16 88888.00 2015-02-24 05:07:58.409 055 15170.35 74.05 53610.18 88888.00 2015-02-24 05:07:58.909 055 15170.44 74.13 53610.20 88888.00 2015-02-24 05:07:59.409 055 15170.54 74.21 53610.19 88888.00 2015-02-24 05:07:59.909 055 15170.61 74.24 53610.19 88888.00 2015-02-24 05:08:00.409 055 15170.71 74.31 53610.19 88888.00 2015-02-24 05:08:00.909 055 15170.72 74.36 53610.20 88888.00 2015-02-24 05:08:01.409 055 15170.76 74.30 53610.12 88888.00 2015-02-24 05:08:01.909 055 15170.82 74.24 53610.03 88888.00 2015-02-24 05:08:02.409 055 15170.83 74.21 53609.99 88888.00 2015-02-24 05:08:02.909 055 15170.87 74.18 53609.92 88888.00 2015-02-24 05:08:03.409 055 15170.92 74.23 53609.85 88888.00 2015-02-24 05:08:03.909 055 15171.00 74.22 53609.77 88888.00 2015-02-24 05:08:04.409 055 15170.99 74.23 53609.67 88888.00 2015-02-24 05:08:04.909 055 15170.99 74.24 53609.52 88888.00 2015-02-24 05:08:05.409 055 15171.06 74.28 53609.48 88888.00 2015-02-24 05:08:05.909 055 15171.10 74.31 53609.37 88888.00 2015-02-24 05:08:06.409 055 15171.17 74.32 53609.28 88888.00 2015-02-24 05:08:06.909 055 15171.18 74.32 53609.18 88888.00 2015-02-24 05:08:07.409 055 15171.19 74.30 53609.06 88888.00 2015-02-24 05:08:07.909 055 15171.19 74.28 53608.93 88888.00 2015-02-24 05:08:08.409 055 15171.28 74.23 53608.82 88888.00 2015-02-24 05:08:08.909 055 15171.39 74.19 53608.77 88888.00 2015-02-24 05:08:09.409 055 15171.44 74.21 53608.74 88888.00 2015-02-24 05:08:09.909 055 15171.47 74.21 53608.67 88888.00 2015-02-24 05:08:10.409 055 15171.54 74.18 53608.54 88888.00 2015-02-24 05:08:10.909 055 15171.66 74.17 53608.43 88888.00 2015-02-24 05:08:11.409 055 15171.86 74.22 53608.31 88888.00 2015-02-24 05:08:11.909 055 15171.99 74.23 53608.23 88888.00 2015-02-24 05:08:12.409 055 15172.15 74.26 53608.22 88888.00 2015-02-24 05:08:12.909 055 15172.26 74.28 53608.25 88888.00 2015-02-24 05:08:13.409 055 15172.40 74.26 53608.21 88888.00 2015-02-24 05:08:13.909 055 15172.55 74.22 53608.17 88888.00 2015-02-24 05:08:14.409 055 15172.65 74.22 53608.12 88888.00 2015-02-24 05:08:14.909 055 15172.77 74.18 53608.08 88888.00 2015-02-24 05:08:15.409 055 15172.81 74.21 53608.02 88888.00 2015-02-24 05:08:15.909 055 15172.78 74.24 53608.03 88888.00 2015-02-24 05:08:16.409 055 15172.73 74.28 53608.05 88888.00 2015-02-24 05:08:16.909 055 15172.66 74.35 53607.95 88888.00 2015-02-24 05:08:17.409 055 15172.58 74.42 53607.87 88888.00 2015-02-24 05:08:17.909 055 15172.44 74.45 53607.78 88888.00 2015-02-24 05:08:18.409 055 15172.31 74.44 53607.67 88888.00 2015-02-24 05:08:18.909 055 15172.26 74.48 53607.59 88888.00 2015-02-24 05:08:19.409 055 15172.19 74.48 53607.52 88888.00 2015-02-24 05:08:19.909 055 15172.09 74.49 53607.39 88888.00 2015-02-24 05:08:20.409 055 15172.06 74.53 53607.25 88888.00 2015-02-24 05:08:20.909 055 15172.07 74.44 53607.12 88888.00 2015-02-24 05:08:21.409 055 15172.06 74.38 53607.06 88888.00 2015-02-24 05:08:21.909 055 15172.07 74.34 53606.95 88888.00 2015-02-24 05:08:22.409 055 15172.15 74.33 53606.86 88888.00 2015-02-24 05:08:22.909 055 15172.24 74.33 53606.79 88888.00 2015-02-24 05:08:23.409 055 15172.31 74.27 53606.71 88888.00 2015-02-24 05:08:23.909 055 15172.38 74.25 53606.57 88888.00 2015-02-24 05:08:24.409 055 15172.45 74.22 53606.39 88888.00 2015-02-24 05:08:24.909 055 15172.51 74.12 53606.21 88888.00 2015-02-24 05:08:25.409 055 15172.52 74.08 53606.10 88888.00 2015-02-24 05:08:25.909 055 15172.43 74.02 53606.02 88888.00 2015-02-24 05:08:26.409 055 15172.35 73.92 53605.88 88888.00 2015-02-24 05:08:26.909 055 15172.33 73.84 53605.78 88888.00 2015-02-24 05:08:27.409 055 15172.31 73.82 53605.69 88888.00 2015-02-24 05:08:27.909 055 15172.23 73.71 53605.63 88888.00 2015-02-24 05:08:28.409 055 15172.17 73.58 53605.56 88888.00 2015-02-24 05:08:28.909 055 15172.15 73.50 53605.48 88888.00 2015-02-24 05:08:29.409 055 15172.14 73.44 53605.35 88888.00 2015-02-24 05:08:29.909 055 15172.08 73.37 53605.26 88888.00 2015-02-24 05:08:30.409 055 15172.05 73.35 53605.21 88888.00 2015-02-24 05:08:30.909 055 15171.98 73.28 53605.16 88888.00 2015-02-24 05:08:31.409 055 15171.97 73.19 53605.10 88888.00 2015-02-24 05:08:31.909 055 15171.93 73.14 53605.00 88888.00 2015-02-24 05:08:32.409 055 15171.98 73.07 53604.89 88888.00 2015-02-24 05:08:32.909 055 15172.01 73.01 53604.81 88888.00 2015-02-24 05:08:33.409 055 15172.05 73.00 53604.77 88888.00 2015-02-24 05:08:33.909 055 15172.06 73.03 53604.73 88888.00 2015-02-24 05:08:34.409 055 15171.99 73.02 53604.69 88888.00 2015-02-24 05:08:34.909 055 15171.89 73.00 53604.65 88888.00 2015-02-24 05:08:35.409 055 15171.73 72.89 53604.50 88888.00 2015-02-24 05:08:35.909 055 15171.57 72.80 53604.30 88888.00 2015-02-24 05:08:36.409 055 15171.47 72.70 53604.17 88888.00 2015-02-24 05:08:36.909 055 15171.37 72.59 53604.08 88888.00 2015-02-24 05:08:37.409 055 15171.32 72.49 53603.96 88888.00 2015-02-24 05:08:37.909 055 15171.15 72.40 53603.87 88888.00 2015-02-24 05:08:38.409 055 15171.14 72.27 53603.77 88888.00 2015-02-24 05:08:38.909 055 15171.05 72.17 53603.70 88888.00 2015-02-24 05:08:39.409 055 15170.98 72.15 53603.62 88888.00 2015-02-24 05:08:39.909 055 15170.85 72.19 53603.50 88888.00 2015-02-24 05:08:40.409 055 15170.79 72.22 53603.44 88888.00 2015-02-24 05:08:40.909 055 15170.72 72.16 53603.37 88888.00 2015-02-24 05:08:41.409 055 15170.67 72.11 53603.34 88888.00 2015-02-24 05:08:41.909 055 15170.61 72.10 53603.36 88888.00 2015-02-24 05:08:42.409 055 15170.55 72.03 53603.31 88888.00 2015-02-24 05:08:42.909 055 15170.56 71.96 53603.19 88888.00 2015-02-24 05:08:43.409 055 15170.54 71.84 53603.18 88888.00 2015-02-24 05:08:43.909 055 15170.51 71.77 53603.10 88888.00 2015-02-24 05:08:44.409 055 15170.43 71.68 53602.98 88888.00 2015-02-24 05:08:44.909 055 15170.38 71.60 53602.95 88888.00 2015-02-24 05:08:45.409 055 15170.30 71.51 53602.96 88888.00 2015-02-24 05:08:45.909 055 15170.25 71.45 53602.96 88888.00 2015-02-24 05:08:46.409 055 15170.15 71.41 53602.91 88888.00 2015-02-24 05:08:46.909 055 15170.06 71.40 53602.90 88888.00 2015-02-24 05:08:47.409 055 15169.94 71.38 53602.94 88888.00 2015-02-24 05:08:47.909 055 15169.82 71.42 53602.93 88888.00 2015-02-24 05:08:48.409 055 15169.79 71.50 53602.92 88888.00 2015-02-24 05:08:48.909 055 15169.78 71.55 53602.89 88888.00 2015-02-24 05:08:49.409 055 15169.66 71.59 53602.86 88888.00 2015-02-24 05:08:49.909 055 15169.54 71.62 53602.85 88888.00 2015-02-24 05:08:50.409 055 15169.40 71.64 53602.87 88888.00 2015-02-24 05:08:50.909 055 15169.25 71.68 53602.89 88888.00 2015-02-24 05:08:51.409 055 15169.12 71.72 53602.92 88888.00 2015-02-24 05:08:51.909 055 15169.02 71.77 53602.90 88888.00 2015-02-24 05:08:52.409 055 15168.89 71.83 53602.84 88888.00 2015-02-24 05:08:52.909 055 15168.80 71.96 53602.88 88888.00 2015-02-24 05:08:53.409 055 15168.73 72.01 53602.87 88888.00 2015-02-24 05:08:53.909 055 15168.63 72.03 53602.87 88888.00 2015-02-24 05:08:54.409 055 15168.56 72.12 53602.84 88888.00 2015-02-24 05:08:54.909 055 15168.54 72.23 53602.84 88888.00 2015-02-24 05:08:55.409 055 15168.49 72.26 53602.82 88888.00 2015-02-24 05:08:55.909 055 15168.36 72.26 53602.82 88888.00 2015-02-24 05:08:56.409 055 15168.21 72.24 53602.79 88888.00 2015-02-24 05:08:56.909 055 15168.00 72.19 53602.71 88888.00 2015-02-24 05:08:57.409 055 15167.90 72.15 53602.73 88888.00 2015-02-24 05:08:57.909 055 15167.73 72.06 53602.71 88888.00 2015-02-24 05:08:58.409 055 15167.52 71.90 53602.72 88888.00 2015-02-24 05:08:58.909 055 15167.36 71.80 53602.75 88888.00 2015-02-24 05:08:59.409 055 15167.20 71.67 53602.73 88888.00 2015-02-24 05:08:59.909 055 15167.05 71.51 53602.74 88888.00 2015-02-24 05:09:00.409 055 15166.89 71.42 53602.65 88888.00 2015-02-24 05:09:00.909 055 15166.72 71.33 53602.73 88888.00 2015-02-24 05:09:01.409 055 15166.53 71.24 53602.78 88888.00 2015-02-24 05:09:01.909 055 15166.36 71.12 53602.70 88888.00 2015-02-24 05:09:02.409 055 15166.17 71.01 53602.70 88888.00 2015-02-24 05:09:02.909 055 15166.01 70.91 53602.73 88888.00 2015-02-24 05:09:03.409 055 15165.84 70.85 53602.65 88888.00 2015-02-24 05:09:03.909 055 15165.66 70.71 53602.55 88888.00 2015-02-24 05:09:04.409 055 15165.48 70.52 53602.54 88888.00 2015-02-24 05:09:04.909 055 15165.32 70.34 53602.59 88888.00 2015-02-24 05:09:05.409 055 15165.18 70.24 53602.56 88888.00 2015-02-24 05:09:05.909 055 15165.02 70.13 53602.50 88888.00 2015-02-24 05:09:06.409 055 15164.91 69.96 53602.43 88888.00 2015-02-24 05:09:06.909 055 15164.84 69.82 53602.38 88888.00 2015-02-24 05:09:07.409 055 15164.76 69.70 53602.33 88888.00 2015-02-24 05:09:07.909 055 15164.65 69.63 53602.29 88888.00 2015-02-24 05:09:08.409 055 15164.58 69.55 53602.26 88888.00 2015-02-24 05:09:08.909 055 15164.50 69.51 53602.24 88888.00 2015-02-24 05:09:09.409 055 15164.42 69.39 53602.18 88888.00 2015-02-24 05:09:09.909 055 15164.32 69.34 53602.15 88888.00 2015-02-24 05:09:10.409 055 15164.23 69.29 53602.13 88888.00 2015-02-24 05:09:10.909 055 15164.11 69.29 53602.10 88888.00 2015-02-24 05:09:11.409 055 15163.91 69.22 53602.05 88888.00 2015-02-24 05:09:11.909 055 15163.73 69.15 53602.08 88888.00 2015-02-24 05:09:12.409 055 15163.50 69.08 53601.97 88888.00 2015-02-24 05:09:12.909 055 15163.24 68.99 53601.90 88888.00 2015-02-24 05:09:13.409 055 15163.05 68.97 53602.00 88888.00 2015-02-24 05:09:13.909 055 15162.80 68.89 53602.01 88888.00 2015-02-24 05:09:14.409 055 15162.57 68.79 53601.93 88888.00 2015-02-24 05:09:14.909 055 15162.26 68.73 53601.93 88888.00 2015-02-24 05:09:15.410 055 15162.05 68.75 53601.96 88888.00 2015-02-24 05:09:15.910 055 15161.84 68.72 53601.93 88888.00 2015-02-24 05:09:16.410 055 15161.60 68.70 53602.04 88888.00 2015-02-24 05:09:16.910 055 15161.37 68.71 53602.03 88888.00 2015-02-24 05:09:17.410 055 15161.19 68.69 53602.06 88888.00 2015-02-24 05:09:17.910 055 15161.04 68.59 53602.05 88888.00 2015-02-24 05:09:18.410 055 15160.85 68.49 53602.05 88888.00 2015-02-24 05:09:18.910 055 15160.63 68.42 53601.95 88888.00 2015-02-24 05:09:19.410 055 15160.43 68.39 53601.90 88888.00 2015-02-24 05:09:19.910 055 15160.18 68.30 53601.78 88888.00 2015-02-24 05:09:20.410 055 15159.97 68.16 53601.65 88888.00 2015-02-24 05:09:20.910 055 15159.72 68.09 53601.55 88888.00 2015-02-24 05:09:21.410 055 15159.50 68.00 53601.41 88888.00 2015-02-24 05:09:21.910 055 15159.24 67.81 53601.26 88888.00 2015-02-24 05:09:22.410 055 15159.04 67.61 53601.13 88888.00 2015-02-24 05:09:22.910 055 15158.89 67.48 53601.07 88888.00 2015-02-24 05:09:23.410 055 15158.80 67.31 53601.01 88888.00 2015-02-24 05:09:23.910 055 15158.66 67.04 53600.98 88888.00 2015-02-24 05:09:24.410 055 15158.58 66.81 53601.01 88888.00 2015-02-24 05:09:24.910 055 15158.53 66.64 53601.01 88888.00 2015-02-24 05:09:25.410 055 15158.46 66.48 53601.04 88888.00 2015-02-24 05:09:25.910 055 15158.42 66.36 53601.05 88888.00 2015-02-24 05:09:26.410 055 15158.33 66.21 53601.06 88888.00 2015-02-24 05:09:26.910 055 15158.28 66.13 53601.11 88888.00 2015-02-24 05:09:27.410 055 15158.28 66.02 53601.14 88888.00 2015-02-24 05:09:27.910 055 15158.24 65.91 53601.16 88888.00 2015-02-24 05:09:28.410 055 15158.19 65.83 53601.18 88888.00 2015-02-24 05:09:28.910 055 15158.18 65.75 53601.17 88888.00 2015-02-24 05:09:29.410 055 15158.19 65.80 53601.23 88888.00 2015-02-24 05:09:29.910 055 15158.25 65.89 53601.29 88888.00 2015-02-24 05:09:30.410 055 15158.26 65.92 53601.37 88888.00 2015-02-24 05:09:30.910 055 15158.21 65.88 53601.40 88888.00 2015-02-24 05:09:31.410 055 15158.18 65.81 53601.43 88888.00 2015-02-24 05:09:31.910 055 15158.15 65.77 53601.51 88888.00 2015-02-24 05:09:32.410 055 15158.09 65.74 53601.51 88888.00 2015-02-24 05:09:32.910 055 15158.01 65.69 53601.51 88888.00 2015-02-24 05:09:33.410 055 15158.03 65.69 53601.52 88888.00 2015-02-24 05:09:33.910 055 15157.97 65.69 53601.53 88888.00 2015-02-24 05:09:34.410 055 15157.86 65.70 53601.60 88888.00 2015-02-24 05:09:34.910 055 15157.79 65.68 53601.61 88888.00 2015-02-24 05:09:35.410 055 15157.68 65.62 53601.56 88888.00 2015-02-24 05:09:35.910 055 15157.50 65.60 53601.53 88888.00 2015-02-24 05:09:36.410 055 15157.35 65.60 53601.54 88888.00 2015-02-24 05:09:36.910 055 15157.21 65.63 53601.53 88888.00 2015-02-24 05:09:37.410 055 15157.03 65.68 53601.53 88888.00 2015-02-24 05:09:37.910 055 15156.86 65.70 53601.55 88888.00 2015-02-24 05:09:38.410 055 15156.68 65.74 53601.50 88888.00 2015-02-24 05:09:38.910 055 15156.51 65.69 53601.45 88888.00 2015-02-24 05:09:39.410 055 15156.28 65.59 53601.35 88888.00 2015-02-24 05:09:39.910 055 15156.09 65.51 53601.34 88888.00 2015-02-24 05:09:40.410 055 15155.86 65.43 53601.35 88888.00 2015-02-24 05:09:40.910 055 15155.68 65.34 53601.29 88888.00 2015-02-24 05:09:41.410 055 15155.48 65.25 53601.24 88888.00 2015-02-24 05:09:41.910 055 15155.36 65.20 53601.23 88888.00 2015-02-24 05:09:42.410 055 15155.23 65.20 53601.16 88888.00 2015-02-24 05:09:42.910 055 15155.15 65.19 53601.15 88888.00 2015-02-24 05:09:43.410 055 15155.02 65.14 53601.14 88888.00 2015-02-24 05:09:43.910 055 15154.86 65.09 53601.09 88888.00 2015-02-24 05:09:44.410 055 15154.73 65.06 53600.98 88888.00 2015-02-24 05:09:44.910 055 15154.61 65.03 53600.90 88888.00 2015-02-24 05:09:45.410 055 15154.43 65.07 53600.80 88888.00 2015-02-24 05:09:45.910 055 15154.25 65.08 53600.68 88888.00 2015-02-24 05:09:46.410 055 15154.05 65.10 53600.56 88888.00 2015-02-24 05:09:46.910 055 15153.90 65.07 53600.47 88888.00 2015-02-24 05:09:47.410 055 15153.79 65.01 53600.35 88888.00 2015-02-24 05:09:47.910 055 15153.70 64.83 53600.24 88888.00 2015-02-24 05:09:48.410 055 15153.61 64.72 53600.20 88888.00 2015-02-24 05:09:48.910 055 15153.56 64.58 53600.15 88888.00 2015-02-24 05:09:49.410 055 15153.53 64.42 53600.09 88888.00 2015-02-24 05:09:49.910 055 15153.48 64.29 53599.99 88888.00 2015-02-24 05:09:50.410 055 15153.49 64.16 53599.91 88888.00 2015-02-24 05:09:50.910 055 15153.52 64.04 53599.84 88888.00 2015-02-24 05:09:51.410 055 15153.58 63.88 53599.86 88888.00 2015-02-24 05:09:51.910 055 15153.61 63.71 53599.88 88888.00 2015-02-24 05:09:52.410 055 15153.66 63.54 53599.92 88888.00 2015-02-24 05:09:52.910 055 15153.70 63.43 53599.95 88888.00 2015-02-24 05:09:53.410 055 15153.69 63.34 53599.95 88888.00 2015-02-24 05:09:53.910 055 15153.69 63.24 53599.95 88888.00 2015-02-24 05:09:54.410 055 15153.67 63.10 53600.00 88888.00 2015-02-24 05:09:54.910 055 15153.67 63.03 53600.00 88888.00 2015-02-24 05:09:55.410 055 15153.65 62.92 53600.01 88888.00 2015-02-24 05:09:55.910 055 15153.54 62.75 53600.07 88888.00 2015-02-24 05:09:56.410 055 15153.37 62.65 53600.10 88888.00 2015-02-24 05:09:56.910 055 15153.31 62.58 53600.11 88888.00 2015-02-24 05:09:57.410 055 15153.25 62.64 53600.17 88888.00 2015-02-24 05:09:57.910 055 15153.19 62.66 53600.22 88888.00 2015-02-24 05:09:58.410 055 15153.12 62.69 53600.21 88888.00 2015-02-24 05:09:58.910 055 15153.08 62.76 53600.25 88888.00 2015-02-24 05:09:59.410 055 15153.10 62.86 53600.32 88888.00 2015-02-24 05:09:59.910 055 15153.02 62.97 53600.35 88888.00 2015-02-24 05:10:00.410 055 15153.00 63.00 53600.30 88888.00 2015-02-24 05:10:00.910 055 15152.99 63.03 53600.27 88888.00 2015-02-24 05:10:01.410 055 15153.02 63.12 53600.16 88888.00 2015-02-24 05:10:01.910 055 15152.98 63.24 53599.99 88888.00 2015-02-24 05:10:02.410 055 15152.93 63.24 53599.80 88888.00 2015-02-24 05:10:02.910 055 15152.84 63.18 53599.63 88888.00 2015-02-24 05:10:03.410 055 15152.80 63.09 53599.49 88888.00 2015-02-24 05:10:03.910 055 15152.73 63.06 53599.35 88888.00 2015-02-24 05:10:04.410 055 15152.74 63.07 53599.22 88888.00 2015-02-24 05:10:04.910 055 15152.71 63.04 53599.09 88888.00 2015-02-24 05:10:05.410 055 15152.62 62.98 53598.99 88888.00 2015-02-24 05:10:05.910 055 15152.58 62.87 53598.89 88888.00 2015-02-24 05:10:06.410 055 15152.48 62.81 53598.82 88888.00 2015-02-24 05:10:06.910 055 15152.47 62.69 53598.69 88888.00 2015-02-24 05:10:07.410 055 15152.44 62.61 53598.69 88888.00 2015-02-24 05:10:07.910 055 15152.42 62.52 53598.61 88888.00 2015-02-24 05:10:08.410 055 15152.45 62.40 53598.52 88888.00 2015-02-24 05:10:08.910 055 15152.37 62.33 53598.48 88888.00 2015-02-24 05:10:09.410 055 15152.30 62.32 53598.39 88888.00 2015-02-24 05:10:09.910 055 15152.20 62.29 53598.26 88888.00 2015-02-24 05:10:10.410 055 15152.08 62.20 53598.14 88888.00 2015-02-24 05:10:10.910 055 15151.99 62.15 53598.08 88888.00 2015-02-24 05:10:11.410 055 15151.97 62.12 53597.97 88888.00 2015-02-24 05:10:11.910 055 15151.80 62.12 53597.93 88888.00 2015-02-24 05:10:12.410 055 15151.82 62.11 53597.83 88888.00 2015-02-24 05:10:12.910 055 15151.67 62.07 53597.75 88888.00 2015-02-24 05:10:13.410 055 15151.65 62.06 53597.69 88888.00 2015-02-24 05:10:13.910 055 15151.63 62.00 53597.51 88888.00 2015-02-24 05:10:14.410 055 15151.54 61.96 53597.53 88888.00 2015-02-24 05:10:14.910 055 15151.65 61.98 53597.50 88888.00 2015-02-24 05:10:15.410 055 15151.65 62.02 53597.41 88888.00 2015-02-24 05:10:15.910 055 15151.54 62.07 53597.45 88888.00 2015-02-24 05:10:16.410 055 15151.61 62.16 53597.48 88888.00 2015-02-24 05:10:16.910 055 15151.58 62.26 53597.45 88888.00 2015-02-24 05:10:17.410 055 15151.44 62.35 53597.53 88888.00 2015-02-24 05:10:17.910 055 15151.50 62.44 53597.58 88888.00 2015-02-24 05:10:18.410 055 15151.48 62.49 53597.57 88888.00 2015-02-24 05:10:18.910 055 15151.27 62.65 53597.63 88888.00 2015-02-24 05:10:19.410 055 15151.27 62.69 53597.66 88888.00 2015-02-24 05:10:19.910 055 15151.22 62.70 53597.60 88888.00 2015-02-24 05:10:20.410 055 15150.96 62.72 53597.54 88888.00 2015-02-24 05:10:20.910 055 15150.86 62.73 53597.59 88888.00 2015-02-24 05:10:21.410 055 15150.88 62.67 53597.51 88888.00 2015-02-24 05:10:21.910 055 15150.72 62.58 53597.33 88888.00 2015-02-24 05:10:22.410 055 15150.45 62.59 53597.26 88888.00 2015-02-24 05:10:22.910 055 15150.27 62.57 53597.31 88888.00 2015-02-24 05:10:23.410 055 15150.11 62.44 53597.28 88888.00 2015-02-24 05:10:23.910 055 15150.01 62.39 53597.23 88888.00 2015-02-24 05:10:24.410 055 15149.90 62.34 53597.14 88888.00 2015-02-24 05:10:24.910 055 15149.81 62.29 53597.01 88888.00 2015-02-24 05:10:25.410 055 15149.74 62.21 53596.91 88888.00 2015-02-24 05:10:25.910 055 15149.66 62.18 53596.80 88888.00 2015-02-24 05:10:26.410 055 15149.50 62.12 53596.68 88888.00 2015-02-24 05:10:26.910 055 15149.35 62.02 53596.46 88888.00 2015-02-24 05:10:27.410 055 15149.22 61.94 53596.34 88888.00 2015-02-24 05:10:27.910 055 15149.19 61.86 53596.16 88888.00 2015-02-24 05:10:28.410 055 15149.20 61.81 53596.01 88888.00 2015-02-24 05:10:28.910 055 15149.06 61.77 53595.93 88888.00 2015-02-24 05:10:29.410 055 15148.83 61.78 53595.83 88888.00 2015-02-24 05:10:29.910 055 15148.74 61.74 53595.58 88888.00 2015-02-24 05:10:30.410 055 15148.84 61.70 53595.53 88888.00 2015-02-24 05:10:30.910 055 15148.68 61.69 53595.51 88888.00 2015-02-24 05:10:31.410 055 15148.59 61.60 53595.38 88888.00 2015-02-24 05:10:31.910 055 15148.57 61.56 53595.37 88888.00 2015-02-24 05:10:32.410 055 15148.37 61.55 53595.26 88888.00 2015-02-24 05:10:32.910 055 15148.39 61.44 53595.17 88888.00 2015-02-24 05:10:33.410 055 15148.22 61.29 53595.18 88888.00 2015-02-24 05:10:33.910 055 15148.23 61.21 53595.05 88888.00 2015-02-24 05:10:34.410 055 15148.20 61.17 53595.05 88888.00 2015-02-24 05:10:34.910 055 15148.24 61.00 53594.91 88888.00 2015-02-24 05:10:35.410 055 15148.19 60.85 53594.84 88888.00 2015-02-24 05:10:35.910 055 15148.23 60.74 53594.70 88888.00 2015-02-24 05:10:36.410 055 15148.24 60.68 53594.71 88888.00 2015-02-24 05:10:36.910 055 15148.38 60.64 53594.61 88888.00 2015-02-24 05:10:37.410 055 15148.37 60.57 53594.64 88888.00 2015-02-24 05:10:37.910 055 15148.44 60.47 53594.65 88888.00 2015-02-24 05:10:38.410 055 15148.46 60.45 53594.71 88888.00 2015-02-24 05:10:38.910 055 15148.53 60.44 53594.76 88888.00 2015-02-24 05:10:39.410 055 15148.45 60.44 53594.85 88888.00 2015-02-24 05:10:39.910 055 15148.57 60.41 53594.85 88888.00 2015-02-24 05:10:40.410 055 15148.58 60.43 53594.93 88888.00 2015-02-24 05:10:40.910 055 15148.54 60.48 53594.90 88888.00 2015-02-24 05:10:41.410 055 15148.58 60.58 53595.01 88888.00 2015-02-24 05:10:41.910 055 15148.50 60.66 53594.96 88888.00 2015-02-24 05:10:42.410 055 15148.57 60.70 53594.89 88888.00 2015-02-24 05:10:42.910 055 15148.44 60.79 53594.96 88888.00 2015-02-24 05:10:43.410 055 15148.45 60.86 53594.89 88888.00 2015-02-24 05:10:43.910 055 15148.35 60.95 53594.83 88888.00 2015-02-24 05:10:44.410 055 15148.31 61.00 53594.66 88888.00 2015-02-24 05:10:44.910 055 15148.19 61.07 53594.52 88888.00 2015-02-24 05:10:45.410 055 15148.15 61.16 53594.37 88888.00 2015-02-24 05:10:45.910 055 15148.04 61.19 53594.22 88888.00 2015-02-24 05:10:46.410 055 15147.94 61.29 53594.20 88888.00 2015-02-24 05:10:46.910 055 15147.91 61.44 53594.14 88888.00 2015-02-24 05:10:47.410 055 15147.85 61.56 53594.08 88888.00 2015-02-24 05:10:47.910 055 15147.81 61.65 53594.05 88888.00 2015-02-24 05:10:48.410 055 15147.78 61.72 53593.95 88888.00 2015-02-24 05:10:48.910 055 15147.74 61.90 53593.80 88888.00 2015-02-24 05:10:49.410 055 15147.67 62.02 53593.70 88888.00 2015-02-24 05:10:49.910 055 15147.60 62.08 53593.57 88888.00 2015-02-24 05:10:50.410 055 15147.55 62.13 53593.44 88888.00 2015-02-24 05:10:50.910 055 15147.54 62.13 53593.36 88888.00 2015-02-24 05:10:51.410 055 15147.51 62.11 53593.26 88888.00 2015-02-24 05:10:51.910 055 15147.51 62.03 53593.16 88888.00 2015-02-24 05:10:52.410 055 15147.46 61.89 53593.03 88888.00 2015-02-24 05:10:52.910 055 15147.43 61.74 53592.94 88888.00 2015-02-24 05:10:53.410 055 15147.46 61.56 53592.79 88888.00 2015-02-24 05:10:53.910 055 15147.45 61.42 53592.77 88888.00 2015-02-24 05:10:54.410 055 15147.38 61.34 53592.64 88888.00 2015-02-24 05:10:54.910 055 15147.33 61.23 53592.58 88888.00 2015-02-24 05:10:55.410 055 15147.23 61.14 53592.54 88888.00 2015-02-24 05:10:55.910 055 15147.16 61.11 53592.46 88888.00 2015-02-24 05:10:56.410 055 15147.06 61.04 53592.35 88888.00 2015-02-24 05:10:56.910 055 15146.94 60.97 53592.28 88888.00 2015-02-24 05:10:57.410 055 15146.87 60.90 53592.21 88888.00 2015-02-24 05:10:57.910 055 15146.77 60.84 53592.10 88888.00 2015-02-24 05:10:58.410 055 15146.65 60.77 53591.97 88888.00 2015-02-24 05:10:58.910 055 15146.55 60.65 53591.92 88888.00 2015-02-24 05:10:59.410 055 15146.48 60.52 53591.86 88888.00 2015-02-24 05:10:59.910 055 15146.46 60.40 53591.80 88888.00 2015-02-24 05:11:00.410 055 15146.50 60.36 53591.73 88888.00 2015-02-24 05:11:00.910 055 15146.52 60.28 53591.64 88888.00 2015-02-24 05:11:01.410 055 15146.57 60.25 53591.47 88888.00 2015-02-24 05:11:01.910 055 15146.59 60.26 53591.40 88888.00 2015-02-24 05:11:02.410 055 15146.65 60.30 53591.37 88888.00 2015-02-24 05:11:02.910 055 15146.70 60.35 53591.23 88888.00 2015-02-24 05:11:03.410 055 15146.74 60.39 53591.12 88888.00 2015-02-24 05:11:03.910 055 15146.80 60.36 53591.05 88888.00 2015-02-24 05:11:04.410 055 15146.87 60.41 53590.98 88888.00 2015-02-24 05:11:04.910 055 15146.92 60.41 53590.92 88888.00 2015-02-24 05:11:05.410 055 15147.01 60.42 53590.92 88888.00 2015-02-24 05:11:05.910 055 15147.14 60.49 53590.83 88888.00 2015-02-24 05:11:06.410 055 15147.22 60.57 53590.79 88888.00 2015-02-24 05:11:06.910 055 15147.31 60.61 53590.77 88888.00 2015-02-24 05:11:07.410 055 15147.42 60.71 53590.81 88888.00 2015-02-24 05:11:07.910 055 15147.47 60.77 53590.80 88888.00 2015-02-24 05:11:08.410 055 15147.51 60.88 53590.78 88888.00 2015-02-24 05:11:08.910 055 15147.61 60.97 53590.81 88888.00 2015-02-24 05:11:09.410 055 15147.60 61.05 53590.79 88888.00 2015-02-24 05:11:09.910 055 15147.65 61.13 53590.67 88888.00 2015-02-24 05:11:10.410 055 15147.69 61.20 53590.69 88888.00 2015-02-24 05:11:10.910 055 15147.72 61.30 53590.71 88888.00 2015-02-24 05:11:11.410 055 15147.75 61.31 53590.66 88888.00 2015-02-24 05:11:11.910 055 15147.76 61.31 53590.69 88888.00 2015-02-24 05:11:12.410 055 15147.75 61.34 53590.66 88888.00 2015-02-24 05:11:12.910 055 15147.66 61.29 53590.59 88888.00 2015-02-24 05:11:13.410 055 15147.57 61.22 53590.56 88888.00 2015-02-24 05:11:13.910 055 15147.48 61.18 53590.57 88888.00 2015-02-24 05:11:14.410 055 15147.31 61.11 53590.52 88888.00 2015-02-24 05:11:14.910 055 15147.14 61.00 53590.46 88888.00 2015-02-24 05:11:15.410 055 15147.02 60.88 53590.38 88888.00 2015-02-24 05:11:15.910 055 15146.87 60.83 53590.29 88888.00 2015-02-24 05:11:16.410 055 15146.77 60.82 53590.20 88888.00 2015-02-24 05:11:16.910 055 15146.67 60.76 53590.14 88888.00 2015-02-24 05:11:17.410 055 15146.64 60.68 53590.05 88888.00 2015-02-24 05:11:17.910 055 15146.67 60.62 53589.95 88888.00 2015-02-24 05:11:18.410 055 15146.67 60.52 53589.87 88888.00 2015-02-24 05:11:18.910 055 15146.68 60.43 53589.82 88888.00 2015-02-24 05:11:19.410 055 15146.71 60.36 53589.76 88888.00 2015-02-24 05:11:19.910 055 15146.70 60.28 53589.62 88888.00 2015-02-24 05:11:20.410 055 15146.71 60.23 53589.61 88888.00 2015-02-24 05:11:20.910 055 15146.70 60.14 53589.58 88888.00 2015-02-24 05:11:21.410 055 15146.70 60.12 53589.56 88888.00 2015-02-24 05:11:21.910 055 15146.71 60.08 53589.56 88888.00 2015-02-24 05:11:22.410 055 15146.75 60.06 53589.57 88888.00 2015-02-24 05:11:22.910 055 15146.80 60.10 53589.60 88888.00 2015-02-24 05:11:23.410 055 15146.85 60.18 53589.58 88888.00 2015-02-24 05:11:23.910 055 15146.84 60.25 53589.52 88888.00 2015-02-24 05:11:24.410 055 15146.87 60.26 53589.45 88888.00 2015-02-24 05:11:24.910 055 15146.86 60.25 53589.36 88888.00 2015-02-24 05:11:25.410 055 15146.86 60.28 53589.32 88888.00 2015-02-24 05:11:25.910 055 15146.83 60.36 53589.25 88888.00 2015-02-24 05:11:26.410 055 15146.83 60.43 53589.20 88888.00 2015-02-24 05:11:26.910 055 15146.79 60.44 53589.12 88888.00 2015-02-24 05:11:27.410 055 15146.74 60.43 53588.98 88888.00 2015-02-24 05:11:27.910 055 15146.61 60.41 53588.92 88888.00 2015-02-24 05:11:28.410 055 15146.56 60.40 53588.90 88888.00 2015-02-24 05:11:28.910 055 15146.55 60.35 53588.87 88888.00 2015-02-24 05:11:29.410 055 15146.40 60.30 53588.77 88888.00 2015-02-24 05:11:29.910 055 15146.20 60.26 53588.75 88888.00 2015-02-24 05:11:30.410 055 15146.05 60.23 53588.68 88888.00 2015-02-24 05:11:30.910 055 15145.83 60.21 53588.61 88888.00 2015-02-24 05:11:31.410 055 15145.61 60.21 53588.53 88888.00 2015-02-24 05:11:31.910 055 15145.39 60.24 53588.46 88888.00 2015-02-24 05:11:32.410 055 15145.11 60.31 53588.40 88888.00 2015-02-24 05:11:32.910 055 15144.85 60.38 53588.35 88888.00 2015-02-24 05:11:33.410 055 15144.58 60.48 53588.19 88888.00 2015-02-24 05:11:33.910 055 15144.32 60.59 53588.01 88888.00 2015-02-24 05:11:34.410 055 15144.06 60.66 53587.83 88888.00 2015-02-24 05:11:34.910 055 15143.94 60.71 53587.65 88888.00 2015-02-24 05:11:35.410 055 15143.84 60.77 53587.49 88888.00 2015-02-24 05:11:35.910 055 15143.80 60.81 53587.33 88888.00 2015-02-24 05:11:36.410 055 15143.84 60.75 53587.25 88888.00 2015-02-24 05:11:36.910 055 15143.88 60.64 53587.17 88888.00 2015-02-24 05:11:37.410 055 15144.03 60.55 53587.10 88888.00 2015-02-24 05:11:37.910 055 15144.12 60.47 53587.03 88888.00 2015-02-24 05:11:38.410 055 15144.29 60.48 53587.03 88888.00 2015-02-24 05:11:38.910 055 15144.48 60.49 53587.00 88888.00 2015-02-24 05:11:39.410 055 15144.61 60.45 53586.96 88888.00 2015-02-24 05:11:39.910 055 15144.81 60.45 53586.93 88888.00 2015-02-24 05:11:40.410 055 15144.95 60.49 53586.89 88888.00 2015-02-24 05:11:40.910 055 15145.05 60.58 53586.92 88888.00 2015-02-24 05:11:41.410 055 15145.15 60.67 53586.91 88888.00 2015-02-24 05:11:41.910 055 15145.21 60.79 53586.90 88888.00 2015-02-24 05:11:42.410 055 15145.26 60.90 53586.94 88888.00 2015-02-24 05:11:42.910 055 15145.38 60.97 53586.88 88888.00 2015-02-24 05:11:43.410 055 15145.46 61.08 53586.89 88888.00 2015-02-24 05:11:43.910 055 15145.52 61.20 53586.90 88888.00 2015-02-24 05:11:44.410 055 15145.60 61.33 53586.82 88888.00 2015-02-24 05:11:44.910 055 15145.71 61.42 53586.85 88888.00 2015-02-24 05:11:45.410 055 15145.82 61.51 53586.91 88888.00 2015-02-24 05:11:45.910 055 15145.91 61.51 53586.86 88888.00 2015-02-24 05:11:46.410 055 15145.95 61.52 53586.75 88888.00 2015-02-24 05:11:46.910 055 15145.98 61.60 53586.66 88888.00 2015-02-24 05:11:47.410 055 15146.02 61.65 53586.61 88888.00 2015-02-24 05:11:47.910 055 15146.02 61.72 53586.48 88888.00 2015-02-24 05:11:48.410 055 15146.05 61.74 53586.40 88888.00 2015-02-24 05:11:48.910 055 15146.07 61.66 53586.32 88888.00 2015-02-24 05:11:49.410 055 15146.04 61.65 53586.23 88888.00 2015-02-24 05:11:49.910 055 15145.94 61.66 53586.17 88888.00 2015-02-24 05:11:50.410 055 15145.84 61.65 53586.06 88888.00 2015-02-24 05:11:50.910 055 15145.78 61.71 53585.94 88888.00 2015-02-24 05:11:51.410 055 15145.66 61.76 53585.86 88888.00 2015-02-24 05:11:51.910 055 15145.46 61.80 53585.80 88888.00 2015-02-24 05:11:52.410 055 15145.32 61.85 53585.71 88888.00 2015-02-24 05:11:52.910 055 15145.24 61.89 53585.59 88888.00 2015-02-24 05:11:53.410 055 15145.11 61.98 53585.47 88888.00 2015-02-24 05:11:53.910 055 15144.97 62.09 53585.45 88888.00 2015-02-24 05:11:54.410 055 15144.86 62.18 53585.30 88888.00 2015-02-24 05:11:54.910 055 15144.81 62.28 53585.25 88888.00 2015-02-24 05:11:55.410 055 15144.71 62.40 53585.15 88888.00 2015-02-24 05:11:55.910 055 15144.56 62.54 53585.03 88888.00 2015-02-24 05:11:56.410 055 15144.53 62.67 53584.91 88888.00 2015-02-24 05:11:56.910 055 15144.45 62.86 53584.67 88888.00 2015-02-24 05:11:57.410 055 15144.28 62.98 53584.55 88888.00 2015-02-24 05:11:57.910 055 15144.14 63.04 53584.46 88888.00 2015-02-24 05:11:58.410 055 15144.14 63.10 53584.31 88888.00 2015-02-24 05:11:58.910 055 15144.17 63.08 53584.03 88888.00 2015-02-24 05:11:59.410 055 15144.20 63.10 53583.83 88888.00 2015-02-24 05:11:59.910 055 15144.14 63.18 53583.64 88888.00 2015-02-24 05:12:00.410 055 15144.10 63.25 53583.50 88888.00 2015-02-24 05:12:00.910 055 15144.04 63.30 53583.33 88888.00 2015-02-24 05:12:01.410 055 15143.94 63.37 53583.19 88888.00 2015-02-24 05:12:01.910 055 15143.88 63.52 53582.99 88888.00 2015-02-24 05:12:02.410 055 15143.80 63.60 53582.85 88888.00 2015-02-24 05:12:02.910 055 15143.70 63.65 53582.75 88888.00 2015-02-24 05:12:03.410 055 15143.56 63.72 53582.67 88888.00 2015-02-24 05:12:03.910 055 15143.38 63.77 53582.67 88888.00 2015-02-24 05:12:04.410 055 15143.25 63.81 53582.47 88888.00 2015-02-24 05:12:04.910 055 15143.13 63.89 53582.13 88888.00 2015-02-24 05:12:05.410 055 15143.12 64.02 53581.94 88888.00 2015-02-24 05:12:05.910 055 15142.99 64.10 53581.85 88888.00 2015-02-24 05:12:06.410 055 15142.90 64.24 53581.72 88888.00 2015-02-24 05:12:06.910 055 15142.89 64.41 53581.55 88888.00 2015-02-24 05:12:07.410 055 15142.81 64.57 53581.39 88888.00 2015-02-24 05:12:07.910 055 15142.82 64.73 53581.10 88888.00 2015-02-24 05:12:08.410 055 15142.80 64.84 53580.92 88888.00 2015-02-24 05:12:08.910 055 15142.85 64.91 53580.72 88888.00 2015-02-24 05:12:09.410 055 15142.99 65.00 53580.60 88888.00 2015-02-24 05:12:09.910 055 15143.09 65.09 53580.46 88888.00 2015-02-24 05:12:10.410 055 15143.22 65.16 53580.43 88888.00 2015-02-24 05:12:10.910 055 15143.42 65.22 53580.35 88888.00 2015-02-24 05:12:11.410 055 15143.53 65.18 53580.30 88888.00 2015-02-24 05:12:11.910 055 15143.62 65.16 53580.14 88888.00 2015-02-24 05:12:12.410 055 15143.77 65.11 53580.06 88888.00 2015-02-24 05:12:12.910 055 15143.89 65.09 53579.98 88888.00 2015-02-24 05:12:13.410 055 15144.10 65.06 53579.92 88888.00 2015-02-24 05:12:13.910 055 15144.13 65.07 53579.95 88888.00 2015-02-24 05:12:14.410 055 15144.26 65.06 53579.87 88888.00 2015-02-24 05:12:14.910 055 15144.38 65.02 53579.90 88888.00 2015-02-24 05:12:15.410 055 15144.47 65.05 53579.86 88888.00 2015-02-24 05:12:15.910 055 15144.57 65.05 53579.87 88888.00 2015-02-24 05:12:16.410 055 15144.61 65.03 53579.80 88888.00 2015-02-24 05:12:16.910 055 15144.77 64.96 53579.71 88888.00 2015-02-24 05:12:17.410 055 15144.74 64.86 53579.66 88888.00 2015-02-24 05:12:17.910 055 15144.74 64.82 53579.49 88888.00 2015-02-24 05:12:18.410 055 15144.93 64.80 53579.46 88888.00 2015-02-24 05:12:18.910 055 15144.92 64.81 53579.36 88888.00 2015-02-24 05:12:19.410 055 15144.95 64.82 53579.26 88888.00 2015-02-24 05:12:19.910 055 15145.01 64.84 53579.34 88888.00 2015-02-24 05:12:20.410 055 15145.07 64.85 53579.30 88888.00 2015-02-24 05:12:20.910 055 15145.13 64.83 53579.27 88888.00 2015-02-24 05:12:21.410 055 15145.10 64.88 53579.19 88888.00 2015-02-24 05:12:21.910 055 15145.10 64.97 53578.98 88888.00 2015-02-24 05:12:22.410 055 15145.06 65.09 53578.88 88888.00 2015-02-24 05:12:22.910 055 15145.04 65.20 53578.73 88888.00 2015-02-24 05:12:23.410 055 15144.97 65.29 53578.62 88888.00 2015-02-24 05:12:23.910 055 15144.92 65.41 53578.45 88888.00 2015-02-24 05:12:24.410 055 15144.83 65.51 53578.40 88888.00 2015-02-24 05:12:24.910 055 15144.90 65.58 53578.32 88888.00 2015-02-24 05:12:25.410 055 15144.94 65.60 53578.25 88888.00 2015-02-24 05:12:25.910 055 15144.94 65.65 53578.15 88888.00 2015-02-24 05:12:26.410 055 15144.90 65.75 53578.11 88888.00 2015-02-24 05:12:26.910 055 15144.90 65.86 53578.08 88888.00 2015-02-24 05:12:27.410 055 15144.99 65.95 53578.02 88888.00 2015-02-24 05:12:27.910 055 15145.01 66.06 53578.04 88888.00 2015-02-24 05:12:28.410 055 15145.06 66.17 53577.98 88888.00 2015-02-24 05:12:28.910 055 15145.12 66.23 53577.94 88888.00 2015-02-24 05:12:29.410 055 15145.20 66.27 53577.87 88888.00 2015-02-24 05:12:29.910 055 15145.26 66.30 53577.70 88888.00 2015-02-24 05:12:30.410 055 15145.33 66.33 53577.62 88888.00 2015-02-24 05:12:30.910 055 15145.39 66.39 53577.46 88888.00 2015-02-24 05:12:31.410 055 15145.42 66.43 53577.33 88888.00 2015-02-24 05:12:31.910 055 15145.56 66.47 53577.26 88888.00 2015-02-24 05:12:32.410 055 15145.66 66.50 53577.08 88888.00 2015-02-24 05:12:32.910 055 15145.69 66.49 53577.06 88888.00 2015-02-24 05:12:33.410 055 15145.69 66.45 53577.01 88888.00 2015-02-24 05:12:33.910 055 15145.69 66.40 53576.96 88888.00 2015-02-24 05:12:34.410 055 15145.69 66.36 53576.91 88888.00 2015-02-24 05:12:34.910 055 15145.67 66.33 53576.87 88888.00 2015-02-24 05:12:35.410 055 15145.62 66.30 53576.83 88888.00 2015-02-24 05:12:35.910 055 15145.53 66.29 53576.78 88888.00 2015-02-24 05:12:36.410 055 15145.47 66.26 53576.68 88888.00 2015-02-24 05:12:36.910 055 15145.41 66.15 53576.56 88888.00 2015-02-24 05:12:37.410 055 15145.31 66.12 53576.35 88888.00 2015-02-24 05:12:37.910 055 15145.26 66.13 53576.26 88888.00 2015-02-24 05:12:38.410 055 15145.24 66.15 53576.25 88888.00 2015-02-24 05:12:38.910 055 15145.20 66.20 53576.18 88888.00 2015-02-24 05:12:39.410 055 15145.13 66.24 53576.12 88888.00 2015-02-24 05:12:39.910 055 15144.98 66.27 53576.02 88888.00 2015-02-24 05:12:40.410 055 15144.96 66.37 53575.90 88888.00 2015-02-24 05:12:40.910 055 15144.88 66.48 53575.75 88888.00 2015-02-24 05:12:41.410 055 15144.83 66.61 53575.63 88888.00 2015-02-24 05:12:41.910 055 15144.81 66.72 53575.49 88888.00 2015-02-24 05:12:42.410 055 15144.81 66.84 53575.40 88888.00 2015-02-24 05:12:42.910 055 15144.83 66.92 53575.33 88888.00 2015-02-24 05:12:43.410 055 15144.87 66.99 53575.27 88888.00 2015-02-24 05:12:43.910 055 15144.95 67.08 53575.28 88888.00 2015-02-24 05:12:44.410 055 15145.08 67.16 53575.29 88888.00 2015-02-24 05:12:44.910 055 15145.21 67.25 53575.29 88888.00 2015-02-24 05:12:45.410 055 15145.26 67.34 53575.25 88888.00 2015-02-24 05:12:45.910 055 15145.29 67.45 53575.22 88888.00 2015-02-24 05:12:46.410 055 15145.31 67.52 53575.20 88888.00 2015-02-24 05:12:46.910 055 15145.26 67.59 53575.10 88888.00 2015-02-24 05:12:47.410 055 15145.20 67.64 53575.01 88888.00 2015-02-24 05:12:47.910 055 15145.17 67.61 53574.94 88888.00 2015-02-24 05:12:48.410 055 15145.13 67.62 53574.82 88888.00 2015-02-24 05:12:48.910 055 15145.06 67.61 53574.70 88888.00 2015-02-24 05:12:49.410 055 15144.98 67.56 53574.60 88888.00 2015-02-24 05:12:49.910 055 15144.94 67.54 53574.54 88888.00 2015-02-24 05:12:50.410 055 15144.89 67.53 53574.46 88888.00 2015-02-24 05:12:50.910 055 15144.90 67.53 53574.44 88888.00 2015-02-24 05:12:51.410 055 15144.92 67.54 53574.38 88888.00 2015-02-24 05:12:51.910 055 15144.95 67.60 53574.33 88888.00 2015-02-24 05:12:52.410 055 15144.90 67.67 53574.34 88888.00 2015-02-24 05:12:52.910 055 15144.87 67.74 53574.26 88888.00 2015-02-24 05:12:53.410 055 15144.81 67.82 53574.16 88888.00 2015-02-24 05:12:53.910 055 15144.81 67.90 53574.01 88888.00 2015-02-24 05:12:54.410 055 15144.75 67.93 53573.86 88888.00 2015-02-24 05:12:54.910 055 15144.68 68.02 53573.71 88888.00 2015-02-24 05:12:55.410 055 15144.60 68.16 53573.49 88888.00 2015-02-24 05:12:55.910 055 15144.56 68.29 53573.24 88888.00 2015-02-24 05:12:56.410 055 15144.50 68.35 53573.10 88888.00 2015-02-24 05:12:56.910 055 15144.51 68.39 53572.91 88888.00 2015-02-24 05:12:57.410 055 15144.59 68.45 53572.78 88888.00 2015-02-24 05:12:57.910 055 15144.68 68.61 53572.70 88888.00 2015-02-24 05:12:58.410 055 15144.77 68.70 53572.62 88888.00 2015-02-24 05:12:58.910 055 15144.87 68.83 53572.61 88888.00 2015-02-24 05:12:59.410 055 15145.02 68.94 53572.61 88888.00 2015-02-24 05:12:59.910 055 15145.19 69.00 53572.67 88888.00 2015-02-24 05:13:00.410 055 15145.34 69.12 53572.73 88888.00 2015-02-24 05:13:00.910 055 15145.49 69.16 53572.67 88888.00 2015-02-24 05:13:01.410 055 15145.57 69.18 53572.72 88888.00 2015-02-24 05:13:01.910 055 15145.69 69.30 53572.80 88888.00 2015-02-24 05:13:02.410 055 15145.80 69.38 53572.85 88888.00 2015-02-24 05:13:02.910 055 15145.95 69.47 53572.88 88888.00 2015-02-24 05:13:03.410 055 15146.13 69.50 53572.92 88888.00 2015-02-24 05:13:03.910 055 15146.27 69.50 53572.97 88888.00 2015-02-24 05:13:04.410 055 15146.42 69.50 53573.01 88888.00 2015-02-24 05:13:04.910 055 15146.56 69.55 53573.04 88888.00 2015-02-24 05:13:05.410 055 15146.66 69.61 53573.01 88888.00 2015-02-24 05:13:05.910 055 15146.67 69.66 53572.99 88888.00 2015-02-24 05:13:06.410 055 15146.73 69.73 53572.97 88888.00 2015-02-24 05:13:06.910 055 15146.73 69.80 53572.94 88888.00 2015-02-24 05:13:07.410 055 15146.78 69.82 53572.92 88888.00 2015-02-24 05:13:07.910 055 15146.88 69.83 53572.89 88888.00 2015-02-24 05:13:08.410 055 15147.00 69.84 53572.86 88888.00 2015-02-24 05:13:08.910 055 15147.04 69.85 53572.81 88888.00 2015-02-24 05:13:09.410 055 15147.11 69.89 53572.73 88888.00 2015-02-24 05:13:09.910 055 15147.15 69.96 53572.72 88888.00 2015-02-24 05:13:10.410 055 15147.15 70.08 53572.67 88888.00 2015-02-24 05:13:10.910 055 15147.18 70.21 53572.64 88888.00 2015-02-24 05:13:11.410 055 15147.13 70.25 53572.55 88888.00 2015-02-24 05:13:11.910 055 15147.10 70.33 53572.47 88888.00 2015-02-24 05:13:12.410 055 15147.07 70.41 53572.34 88888.00 2015-02-24 05:13:12.910 055 15147.05 70.43 53572.28 88888.00 2015-02-24 05:13:13.410 055 15147.10 70.35 53572.28 88888.00 2015-02-24 05:13:13.910 055 15147.11 70.34 53572.24 88888.00 2015-02-24 05:13:14.410 055 15147.04 70.27 53572.18 88888.00 2015-02-24 05:13:14.910 055 15146.95 70.24 53572.13 88888.00 2015-02-24 05:13:15.410 055 15146.89 70.23 53572.12 88888.00 2015-02-24 05:13:15.910 055 15146.78 70.17 53572.04 88888.00 2015-02-24 05:13:16.410 055 15146.68 70.21 53571.93 88888.00 2015-02-24 05:13:16.910 055 15146.54 70.23 53571.85 88888.00 2015-02-24 05:13:17.410 055 15146.38 70.23 53571.77 88888.00 2015-02-24 05:13:17.910 055 15146.24 70.23 53571.61 88888.00 2015-02-24 05:13:18.410 055 15146.18 70.23 53571.44 88888.00 2015-02-24 05:13:18.910 055 15146.10 70.23 53571.34 88888.00 2015-02-24 05:13:19.410 055 15146.06 70.17 53571.34 88888.00 2015-02-24 05:13:19.910 055 15146.09 70.12 53571.33 88888.00 2015-02-24 05:13:20.410 055 15146.14 70.07 53571.37 88888.00 2015-02-24 05:13:20.910 055 15146.21 70.03 53571.34 88888.00 2015-02-24 05:13:21.410 055 15146.30 69.99 53571.34 88888.00 2015-02-24 05:13:21.910 055 15146.32 69.92 53571.41 88888.00 2015-02-24 05:13:22.410 055 15146.32 69.84 53571.45 88888.00 2015-02-24 05:13:22.910 055 15146.25 69.81 53571.46 88888.00 2015-02-24 05:13:23.410 055 15146.18 69.78 53571.48 88888.00 2015-02-24 05:13:23.910 055 15146.05 69.77 53571.44 88888.00 2015-02-24 05:13:24.410 055 15146.01 69.69 53571.34 88888.00 2015-02-24 05:13:24.910 055 15145.97 69.64 53571.28 88888.00 2015-02-24 05:13:25.410 055 15145.88 69.63 53571.24 88888.00 2015-02-24 05:13:25.910 055 15145.87 69.56 53571.14 88888.00 2015-02-24 05:13:26.410 055 15145.87 69.50 53571.12 88888.00 2015-02-24 05:13:26.910 055 15145.89 69.52 53571.11 88888.00 2015-02-24 05:13:27.410 055 15145.87 69.58 53571.06 88888.00 2015-02-24 05:13:27.910 055 15145.91 69.61 53571.12 88888.00 2015-02-24 05:13:28.410 055 15145.87 69.75 53571.16 88888.00 2015-02-24 05:13:28.910 055 15145.86 69.90 53571.22 88888.00 2015-02-24 05:13:29.410 055 15145.92 70.04 53571.27 88888.00 2015-02-24 05:13:29.910 055 15145.91 70.09 53571.37 88888.00 2015-02-24 05:13:30.410 055 15145.92 70.16 53571.43 88888.00 2015-02-24 05:13:30.910 055 15146.00 70.19 53571.52 88888.00 2015-02-24 05:13:31.410 055 15146.06 70.26 53571.59 88888.00 2015-02-24 05:13:31.910 055 15146.09 70.28 53571.62 88888.00 2015-02-24 05:13:32.410 055 15146.10 70.30 53571.68 88888.00 2015-02-24 05:13:32.910 055 15146.11 70.41 53571.77 88888.00 2015-02-24 05:13:33.410 055 15146.16 70.52 53571.74 88888.00 2015-02-24 05:13:33.910 055 15146.23 70.59 53571.74 88888.00 2015-02-24 05:13:34.410 055 15146.29 70.61 53571.76 88888.00 2015-02-24 05:13:34.910 055 15146.39 70.65 53571.81 88888.00 2015-02-24 05:13:35.410 055 15146.51 70.69 53571.83 88888.00 2015-02-24 05:13:35.910 055 15146.59 70.67 53571.86 88888.00 2015-02-24 05:13:36.410 055 15146.68 70.65 53571.88 88888.00 2015-02-24 05:13:36.910 055 15146.77 70.68 53571.91 88888.00 2015-02-24 05:13:37.410 055 15146.85 70.67 53571.94 88888.00 2015-02-24 05:13:37.910 055 15146.82 70.59 53571.99 88888.00 2015-02-24 05:13:38.410 055 15146.79 70.56 53571.96 88888.00 2015-02-24 05:13:38.910 055 15146.79 70.54 53572.00 88888.00 2015-02-24 05:13:39.410 055 15146.77 70.61 53572.06 88888.00 2015-02-24 05:13:39.910 055 15146.71 70.60 53572.04 88888.00 2015-02-24 05:13:40.410 055 15146.64 70.53 53571.94 88888.00 2015-02-24 05:13:40.910 055 15146.62 70.47 53571.86 88888.00 2015-02-24 05:13:41.410 055 15146.68 70.44 53571.90 88888.00 2015-02-24 05:13:41.910 055 15146.69 70.43 53571.91 88888.00 2015-02-24 05:13:42.410 055 15146.77 70.39 53571.94 88888.00 2015-02-24 05:13:42.910 055 15146.88 70.46 53572.02 88888.00 2015-02-24 05:13:43.410 055 15147.01 70.50 53572.07 88888.00 2015-02-24 05:13:43.910 055 15147.13 70.55 53572.11 88888.00 2015-02-24 05:13:44.410 055 15147.30 70.58 53572.15 88888.00 2015-02-24 05:13:44.910 055 15147.48 70.58 53572.28 88888.00 2015-02-24 05:13:45.410 055 15147.66 70.59 53572.35 88888.00 2015-02-24 05:13:45.910 055 15147.83 70.67 53572.42 88888.00 2015-02-24 05:13:46.410 055 15148.00 70.72 53572.49 88888.00 2015-02-24 05:13:46.910 055 15148.15 70.70 53572.50 88888.00 2015-02-24 05:13:47.410 055 15148.32 70.70 53572.49 88888.00 2015-02-24 05:13:47.910 055 15148.50 70.67 53572.48 88888.00 2015-02-24 05:13:48.410 055 15148.66 70.63 53572.47 88888.00 2015-02-24 05:13:48.910 055 15148.77 70.55 53572.46 88888.00 2015-02-24 05:13:49.410 055 15148.93 70.52 53572.45 88888.00 2015-02-24 05:13:49.910 055 15149.09 70.54 53572.43 88888.00 2015-02-24 05:13:50.410 055 15149.21 70.56 53572.45 88888.00 2015-02-24 05:13:50.910 055 15149.27 70.65 53572.34 88888.00 2015-02-24 05:13:51.410 055 15149.40 70.73 53572.31 88888.00 2015-02-24 05:13:51.910 055 15149.54 70.79 53572.32 88888.00 2015-02-24 05:13:52.410 055 15149.67 70.87 53572.34 88888.00 2015-02-24 05:13:52.910 055 15149.82 70.94 53572.34 88888.00 2015-02-24 05:13:53.410 055 15149.98 71.04 53572.28 88888.00 2015-02-24 05:13:53.910 055 15150.16 71.13 53572.28 88888.00 2015-02-24 05:13:54.410 055 15150.29 71.19 53572.34 88888.00 2015-02-24 05:13:54.910 055 15150.40 71.24 53572.37 88888.00 2015-02-24 05:13:55.410 055 15150.46 71.29 53572.35 88888.00 2015-02-24 05:13:55.910 055 15150.53 71.29 53572.37 88888.00 2015-02-24 05:13:56.410 055 15150.61 71.28 53572.39 88888.00 2015-02-24 05:13:56.910 055 15150.64 71.23 53572.30 88888.00 2015-02-24 05:13:57.410 055 15150.70 71.16 53572.21 88888.00 2015-02-24 05:13:57.910 055 15150.76 71.08 53572.20 88888.00 2015-02-24 05:13:58.410 055 15150.84 70.93 53572.11 88888.00 2015-02-24 05:13:58.910 055 15150.93 70.77 53572.00 88888.00 2015-02-24 05:13:59.410 055 15151.11 70.63 53571.87 88888.00 2015-02-24 05:13:59.910 055 15151.21 70.52 53571.80 88888.00 2015-02-24 05:14:00.410 055 15151.43 70.38 53571.72 88888.00 2015-02-24 05:14:00.910 055 15151.66 70.20 53571.64 88888.00 2015-02-24 05:14:01.410 055 15151.85 70.06 53571.68 88888.00 2015-02-24 05:14:01.910 055 15152.08 69.91 53571.76 88888.00 2015-02-24 05:14:02.410 055 15152.28 69.80 53571.76 88888.00 2015-02-24 05:14:02.910 055 15152.47 69.60 53571.84 88888.00 2015-02-24 05:14:03.410 055 15152.71 69.48 53571.89 88888.00 2015-02-24 05:14:03.910 055 15153.00 69.35 53571.96 88888.00 2015-02-24 05:14:04.410 055 15153.17 69.30 53572.07 88888.00 2015-02-24 05:14:04.910 055 15153.36 69.21 53572.25 88888.00 2015-02-24 05:14:05.410 055 15153.53 69.15 53572.42 88888.00 2015-02-24 05:14:05.910 055 15153.56 69.08 53572.65 88888.00 2015-02-24 05:14:06.410 055 15153.48 69.05 53572.81 88888.00 2015-02-24 05:14:06.910 055 15153.51 69.03 53572.87 88888.00 2015-02-24 05:14:07.410 055 15153.53 69.03 53572.85 88888.00 2015-02-24 05:14:07.910 055 15153.57 69.06 53572.89 88888.00 2015-02-24 05:14:08.410 055 15153.46 69.05 53572.94 88888.00 2015-02-24 05:14:08.910 055 15153.36 69.06 53572.95 88888.00 2015-02-24 05:14:09.410 055 15153.33 69.00 53572.89 88888.00 2015-02-24 05:14:09.910 055 15153.40 68.94 53572.85 88888.00 2015-02-24 05:14:10.410 055 15153.40 68.83 53572.79 88888.00 2015-02-24 05:14:10.910 055 15153.37 68.73 53572.75 88888.00 2015-02-24 05:14:11.410 055 15153.37 68.68 53572.64 88888.00 2015-02-24 05:14:11.910 055 15153.45 68.64 53572.59 88888.00 2015-02-24 05:14:12.410 055 15153.56 68.53 53572.47 88888.00 2015-02-24 05:14:12.910 055 15153.62 68.39 53572.39 88888.00 2015-02-24 05:14:13.410 055 15153.67 68.29 53572.30 88888.00 2015-02-24 05:14:13.910 055 15153.84 68.20 53572.21 88888.00 2015-02-24 05:14:14.410 055 15154.02 68.08 53572.24 88888.00 2015-02-24 05:14:14.910 055 15154.12 67.97 53572.26 88888.00 2015-02-24 05:14:15.410 055 15154.15 67.87 53572.26 88888.00 2015-02-24 05:14:15.910 055 15154.27 67.81 53572.19 88888.00 2015-02-24 05:14:16.410 055 15154.47 67.70 53572.23 88888.00 2015-02-24 05:14:16.910 055 15154.75 67.61 53572.35 88888.00 2015-02-24 05:14:17.410 055 15155.09 67.56 53572.47 88888.00 2015-02-24 05:14:17.910 055 15155.39 67.58 53572.62 88888.00 2015-02-24 05:14:18.410 055 15155.64 67.60 53572.68 88888.00 2015-02-24 05:14:18.910 055 15155.83 67.62 53572.83 88888.00 2015-02-24 05:14:19.410 055 15155.99 67.68 53572.95 88888.00 2015-02-24 05:14:19.910 055 15156.17 67.67 53573.05 88888.00 2015-02-24 05:14:20.410 055 15156.42 67.65 53573.15 88888.00 2015-02-24 05:14:20.910 055 15156.63 67.61 53573.17 88888.00 2015-02-24 05:14:21.410 055 15156.71 67.57 53573.12 88888.00 2015-02-24 05:14:21.910 055 15156.87 67.59 53573.21 88888.00 2015-02-24 05:14:22.410 055 15157.05 67.57 53573.17 88888.00 2015-02-24 05:14:22.910 055 15157.14 67.58 53573.22 88888.00 2015-02-24 05:14:23.410 055 15157.27 67.53 53573.30 88888.00 2015-02-24 05:14:23.910 055 15157.36 67.49 53573.20 88888.00 2015-02-24 05:14:24.410 055 15157.47 67.54 53573.22 88888.00 2015-02-24 05:14:24.910 055 15157.62 67.59 53573.13 88888.00 2015-02-24 05:14:25.410 055 15157.70 67.57 53573.12 88888.00 2015-02-24 05:14:25.910 055 15157.85 67.54 53573.14 88888.00 2015-02-24 05:14:26.410 055 15157.90 67.56 53573.06 88888.00 2015-02-24 05:14:26.910 055 15157.89 67.57 53573.05 88888.00 2015-02-24 05:14:27.410 055 15157.94 67.54 53572.94 88888.00 2015-02-24 05:14:27.910 055 15157.96 67.49 53572.88 88888.00 2015-02-24 05:14:28.410 055 15158.10 67.51 53572.78 88888.00 2015-02-24 05:14:28.910 055 15158.10 67.56 53572.74 88888.00 2015-02-24 05:14:29.410 055 15158.21 67.59 53572.73 88888.00 2015-02-24 05:14:29.910 055 15158.26 67.61 53572.72 88888.00 2015-02-24 05:14:30.410 055 15158.43 67.58 53572.66 88888.00 2015-02-24 05:14:30.910 055 15158.55 67.57 53572.61 88888.00 2015-02-24 05:14:31.410 055 15158.78 67.60 53572.64 88888.00 2015-02-24 05:14:31.910 055 15158.96 67.70 53572.60 88888.00 2015-02-24 05:14:32.410 055 15159.13 67.79 53572.65 88888.00 2015-02-24 05:14:32.910 055 15159.35 67.86 53572.71 88888.00 2015-02-24 05:14:33.410 055 15159.62 67.92 53572.77 88888.00 2015-02-24 05:14:33.910 055 15159.82 67.91 53572.75 88888.00 2015-02-24 05:14:34.410 055 15160.03 67.95 53572.86 88888.00 2015-02-24 05:14:34.910 055 15160.08 67.97 53572.90 88888.00 2015-02-24 05:14:35.410 055 15160.20 67.91 53572.92 88888.00 2015-02-24 05:14:35.910 055 15160.32 67.82 53572.93 88888.00 2015-02-24 05:14:36.410 055 15160.40 67.75 53572.94 88888.00 2015-02-24 05:14:36.910 055 15160.47 67.69 53572.93 88888.00 2015-02-24 05:14:37.410 055 15160.56 67.64 53572.98 88888.00 2015-02-24 05:14:37.910 055 15160.59 67.53 53572.99 88888.00 2015-02-24 05:14:38.410 055 15160.68 67.42 53572.98 88888.00 2015-02-24 05:14:38.910 055 15160.75 67.34 53572.95 88888.00 2015-02-24 05:14:39.410 055 15160.81 67.24 53572.93 88888.00 2015-02-24 05:14:39.910 055 15160.85 67.15 53572.91 88888.00 2015-02-24 05:14:40.410 055 15160.90 67.09 53572.97 88888.00 2015-02-24 05:14:40.910 055 15161.04 67.14 53572.93 88888.00 2015-02-24 05:14:41.410 055 15161.17 67.18 53572.93 88888.00 2015-02-24 05:14:41.910 055 15161.34 67.18 53572.98 88888.00 2015-02-24 05:14:42.410 055 15161.44 67.19 53573.03 88888.00 2015-02-24 05:14:42.910 055 15161.56 67.26 53573.03 88888.00 2015-02-24 05:14:43.410 055 15161.65 67.36 53573.03 88888.00 2015-02-24 05:14:43.910 055 15161.79 67.47 53573.04 88888.00 2015-02-24 05:14:44.410 055 15161.89 67.51 53573.00 88888.00 2015-02-24 05:14:44.910 055 15161.97 67.54 53572.97 88888.00 2015-02-24 05:14:45.410 055 15162.05 67.53 53572.95 88888.00 2015-02-24 05:14:45.910 055 15162.15 67.59 53572.89 88888.00 2015-02-24 05:14:46.410 055 15162.25 67.62 53572.87 88888.00 2015-02-24 05:14:46.910 055 15162.35 67.66 53572.88 88888.00 2015-02-24 05:14:47.410 055 15162.43 67.65 53572.86 88888.00 2015-02-24 05:14:47.910 055 15162.51 67.73 53572.84 88888.00 2015-02-24 05:14:48.410 055 15162.66 67.74 53572.86 88888.00 2015-02-24 05:14:48.910 055 15162.74 67.73 53572.86 88888.00 2015-02-24 05:14:49.410 055 15162.86 67.76 53572.86 88888.00 2015-02-24 05:14:49.910 055 15163.04 67.76 53572.77 88888.00 2015-02-24 05:14:50.411 055 15163.14 67.74 53572.74 88888.00 2015-02-24 05:14:50.911 055 15163.32 67.74 53572.81 88888.00 2015-02-24 05:14:51.411 055 15163.49 67.73 53572.86 88888.00 2015-02-24 05:14:51.911 055 15163.70 67.62 53572.89 88888.00 2015-02-24 05:14:52.411 055 15163.96 67.59 53572.97 88888.00 2015-02-24 05:14:52.911 055 15164.22 67.53 53573.01 88888.00 2015-02-24 05:14:53.411 055 15164.48 67.47 53573.10 88888.00 2015-02-24 05:14:53.911 055 15164.75 67.42 53573.20 88888.00 2015-02-24 05:14:54.411 055 15164.88 67.35 53573.39 88888.00 2015-02-24 05:14:54.911 055 15164.96 67.26 53573.53 88888.00 2015-02-24 05:14:55.411 055 15165.05 67.18 53573.74 88888.00 2015-02-24 05:14:55.911 055 15165.13 67.14 53573.88 88888.00 2015-02-24 05:14:56.411 055 15165.19 67.08 53573.99 88888.00 2015-02-24 05:14:56.911 055 15165.20 67.08 53574.12 88888.00 2015-02-24 05:14:57.411 055 15165.20 67.07 53574.32 88888.00 2015-02-24 05:14:57.911 055 15165.14 67.08 53574.47 88888.00 2015-02-24 05:14:58.411 055 15165.10 67.08 53574.59 88888.00 2015-02-24 05:14:58.911 055 15164.99 67.08 53574.69 88888.00 2015-02-24 05:14:59.411 055 15164.95 67.10 53574.79 88888.00 2015-02-24 05:14:59.911 055 15164.92 67.13 53574.95 88888.00 2015-02-24 05:15:00.411 055 15164.88 67.21 53575.12 88888.00 2015-02-24 05:15:00.911 055 15164.84 67.22 53575.25 88888.00 2015-02-24 05:15:01.411 055 15164.86 67.18 53575.34 88888.00 2015-02-24 05:15:01.911 055 15164.87 67.09 53575.47 88888.00 2015-02-24 05:15:02.411 055 15164.91 67.05 53575.60 88888.00 2015-02-24 05:15:02.911 055 15164.95 66.98 53575.63 88888.00 2015-02-24 05:15:03.411 055 15164.95 66.91 53575.69 88888.00 2015-02-24 05:15:03.911 055 15164.96 66.82 53575.75 88888.00 2015-02-24 05:15:04.411 055 15164.99 66.69 53575.76 88888.00 2015-02-24 05:15:04.911 055 15165.02 66.50 53575.79 88888.00 2015-02-24 05:15:05.411 055 15165.02 66.30 53575.82 88888.00 2015-02-24 05:15:05.911 055 15165.08 66.20 53575.89 88888.00 2015-02-24 05:15:06.411 055 15165.06 66.18 53575.97 88888.00 2015-02-24 05:15:06.911 055 15165.03 66.13 53575.94 88888.00 2015-02-24 05:15:07.411 055 15165.00 66.11 53575.94 88888.00 2015-02-24 05:15:07.911 055 15165.03 66.07 53575.96 88888.00 2015-02-24 05:15:08.411 055 15165.06 66.02 53576.01 88888.00 2015-02-24 05:15:08.911 055 15165.09 66.01 53576.09 88888.00 2015-02-24 05:15:09.411 055 15165.08 66.03 53576.21 88888.00 2015-02-24 05:15:09.911 055 15165.06 66.03 53576.25 88888.00 2015-02-24 05:15:10.411 055 15165.03 66.00 53576.29 88888.00 2015-02-24 05:15:10.911 055 15165.00 65.96 53576.41 88888.00 2015-02-24 05:15:11.411 055 15164.90 65.95 53576.51 88888.00 2015-02-24 05:15:11.911 055 15164.78 65.91 53576.61 88888.00 2015-02-24 05:15:12.411 055 15164.65 65.91 53576.69 88888.00 2015-02-24 05:15:12.911 055 15164.51 65.89 53576.74 88888.00 2015-02-24 05:15:13.411 055 15164.41 65.85 53576.81 88888.00 2015-02-24 05:15:13.911 055 15164.23 65.78 53576.84 88888.00 2015-02-24 05:15:14.411 055 15164.06 65.69 53576.89 88888.00 2015-02-24 05:15:14.911 055 15163.97 65.62 53576.87 88888.00 2015-02-24 05:15:15.411 055 15163.90 65.57 53576.88 88888.00 2015-02-24 05:15:15.911 055 15163.78 65.45 53576.95 88888.00 2015-02-24 05:15:16.411 055 15163.65 65.36 53576.96 88888.00 2015-02-24 05:15:16.911 055 15163.52 65.27 53576.98 88888.00 2015-02-24 05:15:17.411 055 15163.40 65.18 53577.06 88888.00 2015-02-24 05:15:17.911 055 15163.23 65.12 53577.13 88888.00 2015-02-24 05:15:18.411 055 15163.06 65.08 53577.13 88888.00 2015-02-24 05:15:18.911 055 15162.82 65.03 53577.22 88888.00 2015-02-24 05:15:19.411 055 15162.57 64.97 53577.26 88888.00 2015-02-24 05:15:19.911 055 15162.31 64.94 53577.30 88888.00 2015-02-24 05:15:20.411 055 15162.04 64.97 53577.39 88888.00 2015-02-24 05:15:20.911 055 15161.78 65.07 53577.44 88888.00 2015-02-24 05:15:21.411 055 15161.55 65.18 53577.55 88888.00 2015-02-24 05:15:21.911 055 15161.33 65.32 53577.67 88888.00 2015-02-24 05:15:22.411 055 15161.24 65.48 53577.77 88888.00 2015-02-24 05:15:22.911 055 15161.20 65.62 53577.90 88888.00 2015-02-24 05:15:23.411 055 15161.17 65.81 53578.10 88888.00 2015-02-24 05:15:23.911 055 15161.17 65.94 53578.21 88888.00 2015-02-24 05:15:24.411 055 15161.25 66.09 53578.26 88888.00 2015-02-24 05:15:24.911 055 15161.33 66.28 53578.44 88888.00 2015-02-24 05:15:25.411 055 15161.39 66.40 53578.66 88888.00 2015-02-24 05:15:25.911 055 15161.43 66.52 53578.87 88888.00 2015-02-24 05:15:26.411 055 15161.57 66.58 53579.05 88888.00 2015-02-24 05:15:26.911 055 15161.73 66.58 53579.24 88888.00 2015-02-24 05:15:27.411 055 15161.86 66.55 53579.39 88888.00 2015-02-24 05:15:27.911 055 15161.97 66.44 53579.54 88888.00 2015-02-24 05:15:28.411 055 15162.02 66.32 53579.73 88888.00 2015-02-24 05:15:28.911 055 15162.06 66.14 53579.91 88888.00 2015-02-24 05:15:29.411 055 15162.05 65.95 53580.08 88888.00 2015-02-24 05:15:29.911 055 15161.98 65.74 53580.29 88888.00 2015-02-24 05:15:30.411 055 15161.90 65.54 53580.45 88888.00 2015-02-24 05:15:30.911 055 15161.75 65.39 53580.54 88888.00 2015-02-24 05:15:31.411 055 15161.56 65.19 53580.71 88888.00 2015-02-24 05:15:31.911 055 15161.39 65.05 53580.85 88888.00 2015-02-24 05:15:32.411 055 15161.20 64.91 53581.00 88888.00 2015-02-24 05:15:32.911 055 15161.06 64.75 53581.11 88888.00 2015-02-24 05:15:33.411 055 15160.96 64.66 53581.24 88888.00 2015-02-24 05:15:33.911 055 15160.83 64.55 53581.41 88888.00 2015-02-24 05:15:34.411 055 15160.71 64.42 53581.59 88888.00 2015-02-24 05:15:34.911 055 15160.66 64.44 53581.74 88888.00 2015-02-24 05:15:35.411 055 15160.66 64.47 53581.88 88888.00 2015-02-24 05:15:35.911 055 15160.65 64.51 53582.02 88888.00 2015-02-24 05:15:36.411 055 15160.71 64.58 53582.22 88888.00 2015-02-24 05:15:36.911 055 15160.77 64.60 53582.47 88888.00 2015-02-24 05:15:37.411 055 15160.86 64.68 53582.59 88888.00 2015-02-24 05:15:37.911 055 15160.84 64.74 53582.70 88888.00 2015-02-24 05:15:38.411 055 15160.89 64.84 53582.86 88888.00 2015-02-24 05:15:38.911 055 15160.92 64.92 53582.90 88888.00 2015-02-24 05:15:39.411 055 15160.96 64.99 53582.94 88888.00 2015-02-24 05:15:39.911 055 15160.98 64.99 53582.94 88888.00 2015-02-24 05:15:40.411 055 15161.01 65.00 53582.98 88888.00 2015-02-24 05:15:40.911 055 15161.04 64.97 53582.91 88888.00 2015-02-24 05:15:41.411 055 15160.99 64.96 53582.95 88888.00 2015-02-24 05:15:41.911 055 15160.98 64.92 53582.96 88888.00 2015-02-24 05:15:42.411 055 15160.96 64.84 53582.97 88888.00 2015-02-24 05:15:42.911 055 15160.92 64.73 53582.88 88888.00 2015-02-24 05:15:43.411 055 15160.86 64.68 53582.92 88888.00 2015-02-24 05:15:43.911 055 15160.84 64.63 53582.92 88888.00 2015-02-24 05:15:44.411 055 15160.77 64.51 53582.99 88888.00 2015-02-24 05:15:44.911 055 15160.78 64.37 53582.95 88888.00 2015-02-24 05:15:45.411 055 15160.77 64.27 53583.00 88888.00 2015-02-24 05:15:45.911 055 15160.86 64.22 53583.02 88888.00 2015-02-24 05:15:46.411 055 15160.83 64.15 53583.12 88888.00 2015-02-24 05:15:46.911 055 15160.83 64.10 53583.09 88888.00 2015-02-24 05:15:47.411 055 15160.78 64.03 53583.28 88888.00 2015-02-24 05:15:47.911 055 15160.80 63.93 53583.38 88888.00 2015-02-24 05:15:48.411 055 15160.78 63.80 53583.52 88888.00 2015-02-24 05:15:48.911 055 15160.68 63.72 53583.58 88888.00 2015-02-24 05:15:49.411 055 15160.71 63.64 53583.72 88888.00 2015-02-24 05:15:49.911 055 15160.53 63.58 53583.84 88888.00 2015-02-24 05:15:50.411 055 15160.56 63.55 53583.94 88888.00 2015-02-24 05:15:50.911 055 15160.50 63.52 53584.12 88888.00 2015-02-24 05:15:51.411 055 15160.51 63.44 53584.12 88888.00 2015-02-24 05:15:51.911 055 15160.58 63.37 53584.23 88888.00 2015-02-24 05:15:52.411 055 15160.47 63.35 53584.34 88888.00 2015-02-24 05:15:52.911 055 15160.51 63.33 53584.35 88888.00 2015-02-24 05:15:53.411 055 15160.60 63.35 53584.51 88888.00 2015-02-24 05:15:53.911 055 15160.54 63.42 53584.62 88888.00 2015-02-24 05:15:54.411 055 15160.65 63.46 53584.59 88888.00 2015-02-24 05:15:54.911 055 15160.79 63.51 53584.69 88888.00 2015-02-24 05:15:55.411 055 15160.71 63.59 53584.84 88888.00 2015-02-24 05:15:55.911 055 15160.63 63.63 53584.82 88888.00 2015-02-24 05:15:56.411 055 15160.78 63.65 53584.82 88888.00 2015-02-24 05:15:56.911 055 15160.89 63.68 53584.91 88888.00 2015-02-24 05:15:57.411 055 15160.84 63.73 53585.00 88888.00 2015-02-24 05:15:57.911 055 15160.74 63.73 53585.02 88888.00 2015-02-24 05:15:58.411 055 15160.78 63.70 53584.98 88888.00 2015-02-24 05:15:58.911 055 15160.95 63.65 53584.98 88888.00 2015-02-24 05:15:59.411 055 15160.96 63.60 53585.07 88888.00 2015-02-24 05:15:59.911 055 15160.88 63.56 53585.12 88888.00 2015-02-24 05:16:00.411 055 15160.84 63.52 53585.12 88888.00 2015-02-24 05:16:00.911 055 15160.95 63.45 53585.04 88888.00 2015-02-24 05:16:01.411 055 15161.12 63.39 53585.03 88888.00 2015-02-24 05:16:01.911 055 15161.16 63.35 53585.18 88888.00 2015-02-24 05:16:02.411 055 15161.12 63.27 53585.29 88888.00 2015-02-24 05:16:02.911 055 15161.01 63.13 53585.32 88888.00 2015-02-24 05:16:03.411 055 15160.93 63.04 53585.35 88888.00 2015-02-24 05:16:03.911 055 15160.94 62.90 53585.35 88888.00 2015-02-24 05:16:04.411 055 15160.95 62.77 53585.32 88888.00 2015-02-24 05:16:04.911 055 15160.98 62.65 53585.36 88888.00 2015-02-24 05:16:05.411 055 15160.87 62.56 53585.44 88888.00 2015-02-24 05:16:05.911 055 15160.61 62.44 53585.54 88888.00 2015-02-24 05:16:06.411 055 15160.41 62.29 53585.67 88888.00 2015-02-24 05:16:06.911 055 15160.32 62.15 53585.70 88888.00 2015-02-24 05:16:07.411 055 15160.27 62.09 53585.71 88888.00 2015-02-24 05:16:07.911 055 15160.24 62.05 53585.90 88888.00 2015-02-24 05:16:08.411 055 15160.09 62.03 53586.09 88888.00 2015-02-24 05:16:08.911 055 15159.91 61.97 53586.25 88888.00 2015-02-24 05:16:09.411 055 15159.78 61.96 53586.37 88888.00 2015-02-24 05:16:09.911 055 15159.79 61.94 53586.55 88888.00 2015-02-24 05:16:10.411 055 15159.88 61.88 53586.71 88888.00 2015-02-24 05:16:10.911 055 15159.93 61.96 53586.84 88888.00 2015-02-24 05:16:11.411 055 15160.08 62.07 53587.01 88888.00 2015-02-24 05:16:11.911 055 15160.23 62.15 53587.24 88888.00 2015-02-24 05:16:12.411 055 15160.30 62.21 53587.47 88888.00 2015-02-24 05:16:12.911 055 15160.31 62.31 53587.71 88888.00 2015-02-24 05:16:13.411 055 15160.35 62.39 53587.92 88888.00 2015-02-24 05:16:13.911 055 15160.48 62.50 53588.17 88888.00 2015-02-24 05:16:14.411 055 15160.69 62.61 53588.38 88888.00 2015-02-24 05:16:14.911 055 15160.81 62.73 53588.44 88888.00 2015-02-24 05:16:15.411 055 15160.75 62.86 53588.66 88888.00 2015-02-24 05:16:15.911 055 15160.76 63.00 53588.84 88888.00 2015-02-24 05:16:16.411 055 15160.87 63.12 53588.86 88888.00 2015-02-24 05:16:16.911 055 15160.74 63.21 53588.97 88888.00 2015-02-24 05:16:17.411 055 15160.68 63.28 53589.14 88888.00 2015-02-24 05:16:17.911 055 15160.71 63.27 53589.12 88888.00 2015-02-24 05:16:18.411 055 15160.54 63.19 53589.21 88888.00 2015-02-24 05:16:18.911 055 15160.54 63.08 53589.27 88888.00 2015-02-24 05:16:19.411 055 15160.56 62.99 53589.25 88888.00 2015-02-24 05:16:19.911 055 15160.45 62.91 53589.32 88888.00 2015-02-24 05:16:20.411 055 15160.50 62.78 53589.34 88888.00 2015-02-24 05:16:20.911 055 15160.42 62.63 53589.27 88888.00 2015-02-24 05:16:21.411 055 15160.34 62.47 53589.34 88888.00 2015-02-24 05:16:21.911 055 15160.39 62.35 53589.32 88888.00 2015-02-24 05:16:22.411 055 15160.23 62.29 53589.40 88888.00 2015-02-24 05:16:22.911 055 15160.09 62.18 53589.53 88888.00 2015-02-24 05:16:23.411 055 15160.05 62.12 53589.50 88888.00 2015-02-24 05:16:23.911 055 15159.86 62.09 53589.48 88888.00 2015-02-24 05:16:24.411 055 15159.66 62.12 53589.57 88888.00 2015-02-24 05:16:24.911 055 15159.66 62.17 53589.63 88888.00 2015-02-24 05:16:25.411 055 15159.61 62.23 53589.59 88888.00 2015-02-24 05:16:25.911 055 15159.40 62.31 53589.66 88888.00 2015-02-24 05:16:26.411 055 15159.31 62.37 53589.82 88888.00 2015-02-24 05:16:26.911 055 15159.33 62.29 53589.85 88888.00 2015-02-24 05:16:27.411 055 15159.23 62.16 53589.91 88888.00 2015-02-24 05:16:27.911 055 15159.03 62.05 53590.05 88888.00 2015-02-24 05:16:28.411 055 15159.05 62.02 53590.18 88888.00 2015-02-24 05:16:28.911 055 15159.09 61.91 53590.19 88888.00 2015-02-24 05:16:29.411 055 15158.86 61.82 53590.29 88888.00 2015-02-24 05:16:29.911 055 15158.69 61.76 53590.42 88888.00 2015-02-24 05:16:30.411 055 15158.70 61.65 53590.47 88888.00 2015-02-24 05:16:30.911 055 15158.50 61.62 53590.46 88888.00 2015-02-24 05:16:31.411 055 15158.18 61.64 53590.63 88888.00 2015-02-24 05:16:31.911 055 15158.04 61.65 53590.87 88888.00 2015-02-24 05:16:32.411 055 15158.01 61.62 53590.96 88888.00 2015-02-24 05:16:32.911 055 15157.80 61.59 53590.98 88888.00 2015-02-24 05:16:33.411 055 15157.41 61.54 53591.12 88888.00 2015-02-24 05:16:33.911 055 15157.10 61.48 53591.18 88888.00 2015-02-24 05:16:34.411 055 15156.94 61.35 53591.23 88888.00 2015-02-24 05:16:34.911 055 15156.82 61.20 53591.20 88888.00 2015-02-24 05:16:35.411 055 15156.54 61.11 53591.18 88888.00 2015-02-24 05:16:35.911 055 15156.28 61.00 53591.16 88888.00 2015-02-24 05:16:36.411 055 15155.98 60.85 53591.15 88888.00 2015-02-24 05:16:36.911 055 15155.65 60.76 53591.20 88888.00 2015-02-24 05:16:37.411 055 15155.45 60.66 53591.26 88888.00 2015-02-24 05:16:37.911 055 15155.23 60.59 53591.39 88888.00 2015-02-24 05:16:38.411 055 15154.93 60.52 53591.47 88888.00 2015-02-24 05:16:38.911 055 15154.60 60.45 53591.53 88888.00 2015-02-24 05:16:39.411 055 15154.30 60.39 53591.59 88888.00 2015-02-24 05:16:39.911 055 15154.11 60.31 53591.60 88888.00 2015-02-24 05:16:40.411 055 15154.03 60.17 53591.58 88888.00 2015-02-24 05:16:40.911 055 15154.01 60.04 53591.60 88888.00 2015-02-24 05:16:41.411 055 15153.92 59.89 53591.75 88888.00 2015-02-24 05:16:41.911 055 15153.67 59.74 53591.87 88888.00 2015-02-24 05:16:42.411 055 15153.40 59.62 53591.92 88888.00 2015-02-24 05:16:42.911 055 15153.25 59.58 53591.83 88888.00 2015-02-24 05:16:43.411 055 15153.19 59.50 53591.86 88888.00 2015-02-24 05:16:43.911 055 15152.97 59.48 53592.06 88888.00 2015-02-24 05:16:44.411 055 15152.71 59.56 53592.14 88888.00 2015-02-24 05:16:44.911 055 15152.62 59.60 53592.14 88888.00 2015-02-24 05:16:45.411 055 15152.61 59.67 53592.26 88888.00 2015-02-24 05:16:45.911 055 15152.38 59.71 53592.41 88888.00 2015-02-24 05:16:46.411 055 15152.28 59.67 53592.45 88888.00 2015-02-24 05:16:46.911 055 15152.28 59.70 53592.50 88888.00 2015-02-24 05:16:47.411 055 15152.10 59.74 53592.68 88888.00 2015-02-24 05:16:47.911 055 15151.88 59.73 53592.74 88888.00 2015-02-24 05:16:48.411 055 15151.79 59.70 53592.76 88888.00 2015-02-24 05:16:48.911 055 15151.65 59.66 53592.94 88888.00 2015-02-24 05:16:49.411 055 15151.45 59.67 53593.02 88888.00 2015-02-24 05:16:49.911 055 15151.39 59.71 53593.05 88888.00 2015-02-24 05:16:50.411 055 15151.31 59.80 53593.20 88888.00 2015-02-24 05:16:50.911 055 15151.07 59.98 53593.27 88888.00 2015-02-24 05:16:51.411 055 15151.00 60.12 53593.32 88888.00 2015-02-24 05:16:51.911 055 15150.86 60.31 53593.45 88888.00 2015-02-24 05:16:52.411 055 15150.66 60.48 53593.50 88888.00 2015-02-24 05:16:52.911 055 15150.72 60.59 53593.61 88888.00 2015-02-24 05:16:53.411 055 15150.55 60.70 53593.78 88888.00 2015-02-24 05:16:53.911 055 15150.41 60.81 53593.81 88888.00 2015-02-24 05:16:54.411 055 15150.43 60.83 53593.80 88888.00 2015-02-24 05:16:54.911 055 15150.29 60.86 53593.90 88888.00 2015-02-24 05:16:55.411 055 15150.22 60.82 53593.90 88888.00 2015-02-24 05:16:55.911 055 15150.27 60.77 53593.96 88888.00 2015-02-24 05:16:56.411 055 15150.09 60.69 53594.06 88888.00 2015-02-24 05:16:56.911 055 15150.10 60.57 53594.04 88888.00 2015-02-24 05:16:57.411 055 15150.09 60.49 53594.11 88888.00 2015-02-24 05:16:57.911 055 15149.95 60.41 53594.22 88888.00 2015-02-24 05:16:58.411 055 15150.10 60.21 53594.21 88888.00 2015-02-24 05:16:58.911 055 15150.13 60.07 53594.42 88888.00 2015-02-24 05:16:59.411 055 15149.90 59.97 53594.58 88888.00 2015-02-24 05:16:59.911 055 15149.87 59.86 53594.56 88888.00 2015-02-24 05:17:00.411 055 15149.89 59.79 53594.72 88888.00 2015-02-24 05:17:00.911 055 15149.66 59.73 53594.99 88888.00 2015-02-24 05:17:01.411 055 15149.49 59.70 53595.11 88888.00 2015-02-24 05:17:01.911 055 15149.45 59.66 53595.30 88888.00 2015-02-24 05:17:02.411 055 15149.20 59.62 53595.58 88888.00 2015-02-24 05:17:02.911 055 15148.83 59.60 53595.73 88888.00 2015-02-24 05:17:03.411 055 15148.67 59.54 53595.81 88888.00 2015-02-24 05:17:03.911 055 15148.59 59.43 53595.94 88888.00 2015-02-24 05:17:04.411 055 15148.27 59.34 53596.14 88888.00 2015-02-24 05:17:04.911 055 15148.11 59.22 53596.20 88888.00 2015-02-24 05:17:05.411 055 15148.10 59.14 53596.30 88888.00 2015-02-24 05:17:05.911 055 15147.85 59.11 53596.46 88888.00 2015-02-24 05:17:06.411 055 15147.74 59.04 53596.50 88888.00 2015-02-24 05:17:06.911 055 15147.78 58.94 53596.54 88888.00 2015-02-24 05:17:07.411 055 15147.67 58.86 53596.68 88888.00 2015-02-24 05:17:07.911 055 15147.60 58.77 53596.74 88888.00 2015-02-24 05:17:08.411 055 15147.69 58.67 53596.73 88888.00 2015-02-24 05:17:08.911 055 15147.72 58.60 53596.84 88888.00 2015-02-24 05:17:09.411 055 15147.58 58.51 53596.91 88888.00 2015-02-24 05:17:09.911 055 15147.59 58.37 53596.85 88888.00 2015-02-24 05:17:10.411 055 15147.61 58.29 53596.90 88888.00 2015-02-24 05:17:10.911 055 15147.42 58.18 53597.01 88888.00 2015-02-24 05:17:11.411 055 15147.24 58.16 53596.99 88888.00 2015-02-24 05:17:11.911 055 15147.16 58.14 53596.96 88888.00 2015-02-24 05:17:12.411 055 15146.80 58.16 53597.04 88888.00 2015-02-24 05:17:12.911 055 15146.62 58.18 53596.98 88888.00 2015-02-24 05:17:13.411 055 15146.39 58.28 53597.05 88888.00 2015-02-24 05:17:13.911 055 15146.10 58.37 53597.06 88888.00 2015-02-24 05:17:14.411 055 15145.94 58.49 53597.14 88888.00 2015-02-24 05:17:14.911 055 15145.67 58.60 53597.24 88888.00 2015-02-24 05:17:15.411 055 15145.46 58.69 53597.31 88888.00 2015-02-24 05:17:15.911 055 15145.28 58.74 53597.37 88888.00 2015-02-24 05:17:16.411 055 15145.19 58.83 53597.46 88888.00 2015-02-24 05:17:16.911 055 15145.08 58.87 53597.46 88888.00 2015-02-24 05:17:17.411 055 15145.04 58.93 53597.54 88888.00 2015-02-24 05:17:17.911 055 15145.07 58.94 53597.62 88888.00 2015-02-24 05:17:18.411 055 15145.04 58.96 53597.77 88888.00 2015-02-24 05:17:18.911 055 15145.12 58.98 53597.79 88888.00 2015-02-24 05:17:19.411 055 15145.07 59.04 53597.92 88888.00 2015-02-24 05:17:19.911 055 15145.08 59.07 53597.87 88888.00 2015-02-24 05:17:20.411 055 15145.06 59.11 53597.89 88888.00 2015-02-24 05:17:20.911 055 15145.14 59.13 53597.88 88888.00 2015-02-24 05:17:21.411 055 15145.11 59.14 53597.95 88888.00 2015-02-24 05:17:21.911 055 15145.01 59.18 53597.90 88888.00 2015-02-24 05:17:22.411 055 15144.94 59.11 53598.04 88888.00 2015-02-24 05:17:22.911 055 15144.89 59.04 53598.04 88888.00 2015-02-24 05:17:23.411 055 15144.88 58.94 53598.06 88888.00 2015-02-24 05:17:23.911 055 15144.83 58.78 53598.01 88888.00 2015-02-24 05:17:24.411 055 15144.77 58.62 53598.03 88888.00 2015-02-24 05:17:24.911 055 15144.68 58.44 53597.99 88888.00 2015-02-24 05:17:25.411 055 15144.54 58.18 53598.03 88888.00 2015-02-24 05:17:25.911 055 15144.42 57.96 53597.99 88888.00 2015-02-24 05:17:26.411 055 15144.28 57.76 53597.99 88888.00 2015-02-24 05:17:26.911 055 15144.14 57.45 53597.98 88888.00 2015-02-24 05:17:27.411 055 15143.99 57.15 53597.97 88888.00 2015-02-24 05:17:27.911 055 15143.85 56.92 53598.02 88888.00 2015-02-24 05:17:28.411 055 15143.68 56.82 53598.01 88888.00 2015-02-24 05:17:28.911 055 15143.51 56.76 53598.09 88888.00 2015-02-24 05:17:29.411 055 15143.38 56.63 53598.22 88888.00 2015-02-24 05:17:29.911 055 15143.31 56.50 53598.33 88888.00 2015-02-24 05:17:30.411 055 15143.18 56.44 53598.42 88888.00 2015-02-24 05:17:30.911 055 15143.12 56.45 53598.49 88888.00 2015-02-24 05:17:31.411 055 15143.09 56.50 53598.61 88888.00 2015-02-24 05:17:31.911 055 15143.00 56.58 53598.79 88888.00 2015-02-24 05:17:32.411 055 15142.94 56.69 53598.91 88888.00 2015-02-24 05:17:32.911 055 15142.90 56.85 53599.03 88888.00 2015-02-24 05:17:33.411 055 15142.79 57.07 53599.21 88888.00 2015-02-24 05:17:33.911 055 15142.72 57.32 53599.31 88888.00 2015-02-24 05:17:34.411 055 15142.63 57.59 53599.38 88888.00 2015-02-24 05:17:34.911 055 15142.62 57.79 53599.43 88888.00 2015-02-24 05:17:35.411 055 15142.52 57.94 53599.43 88888.00 2015-02-24 05:17:35.911 055 15142.46 58.03 53599.46 88888.00 2015-02-24 05:17:36.411 055 15142.49 58.14 53599.49 88888.00 2015-02-24 05:17:36.911 055 15142.53 58.25 53599.49 88888.00 2015-02-24 05:17:37.411 055 15142.60 58.32 53599.50 88888.00 2015-02-24 05:17:37.911 055 15142.75 58.40 53599.43 88888.00 2015-02-24 05:17:38.411 055 15142.79 58.40 53599.42 88888.00 2015-02-24 05:17:38.911 055 15142.99 58.35 53599.34 88888.00 2015-02-24 05:17:39.411 055 15143.09 58.36 53599.34 88888.00 2015-02-24 05:17:39.911 055 15143.27 58.32 53599.26 88888.00 2015-02-24 05:17:40.411 055 15143.40 58.34 53599.23 88888.00 2015-02-24 05:17:40.911 055 15143.68 58.33 53599.19 88888.00 2015-02-24 05:17:41.411 055 15143.76 58.27 53599.09 88888.00 2015-02-24 05:17:41.911 055 15144.01 58.25 53598.95 88888.00 2015-02-24 05:17:42.411 055 15144.12 58.16 53598.82 88888.00 2015-02-24 05:17:42.911 055 15144.33 58.09 53598.71 88888.00 2015-02-24 05:17:43.411 055 15144.35 58.03 53598.67 88888.00 2015-02-24 05:17:43.911 055 15144.51 57.96 53598.58 88888.00 2015-02-24 05:17:44.411 055 15144.51 57.91 53598.54 88888.00 2015-02-24 05:17:44.911 055 15144.63 57.76 53598.43 88888.00 2015-02-24 05:17:45.411 055 15144.62 57.62 53598.41 88888.00 2015-02-24 05:17:45.911 055 15144.71 57.44 53598.36 88888.00 2015-02-24 05:17:46.411 055 15144.72 57.36 53598.39 88888.00 2015-02-24 05:17:46.911 055 15144.72 57.20 53598.40 88888.00 2015-02-24 05:17:47.411 055 15144.80 57.03 53598.44 88888.00 2015-02-24 05:17:47.911 055 15144.75 56.92 53598.46 88888.00 2015-02-24 05:17:48.411 055 15144.86 56.85 53598.50 88888.00 2015-02-24 05:17:48.911 055 15144.85 56.80 53598.61 88888.00 2015-02-24 05:17:49.411 055 15145.01 56.69 53598.61 88888.00 2015-02-24 05:17:49.911 055 15144.98 56.58 53598.74 88888.00 2015-02-24 05:17:50.411 055 15144.87 56.49 53598.74 88888.00 2015-02-24 05:17:50.911 055 15144.93 56.39 53598.84 88888.00 2015-02-24 05:17:51.411 055 15144.83 56.39 53598.98 88888.00 2015-02-24 05:17:51.911 055 15144.81 56.35 53598.96 88888.00 2015-02-24 05:17:52.411 055 15144.86 56.32 53599.04 88888.00 2015-02-24 05:17:52.911 055 15144.67 56.30 53599.08 88888.00 2015-02-24 05:17:53.411 055 15144.65 56.26 53598.99 88888.00 2015-02-24 05:17:53.911 055 15144.53 56.34 53599.05 88888.00 2015-02-24 05:17:54.411 055 15144.41 56.39 53598.98 88888.00 2015-02-24 05:17:54.911 055 15144.48 56.41 53599.00 88888.00 2015-02-24 05:17:55.411 055 15144.39 56.45 53599.02 88888.00 2015-02-24 05:17:55.911 055 15144.47 56.44 53598.91 88888.00 2015-02-24 05:17:56.411 055 15144.44 56.41 53598.87 88888.00 2015-02-24 05:17:56.911 055 15144.53 56.33 53598.73 88888.00 2015-02-24 05:17:57.411 055 15144.68 56.27 53598.73 88888.00 2015-02-24 05:17:57.911 055 15144.80 56.17 53598.69 88888.00 2015-02-24 05:17:58.411 055 15145.06 56.04 53598.58 88888.00 2015-02-24 05:17:58.911 055 15145.13 55.98 53598.53 88888.00 2015-02-24 05:17:59.411 055 15145.38 55.91 53598.39 88888.00 2015-02-24 05:17:59.911 055 15145.62 55.83 53598.34 88888.00 2015-02-24 05:18:00.411 055 15145.60 55.76 53598.32 88888.00 2015-02-24 05:18:00.911 055 15145.78 55.64 53598.15 88888.00 2015-02-24 05:18:01.411 055 15145.82 55.54 53598.12 88888.00 2015-02-24 05:18:01.911 055 15145.77 55.47 53598.05 88888.00 2015-02-24 05:18:02.411 055 15145.97 55.42 53597.99 88888.00 2015-02-24 05:18:02.911 055 15146.02 55.33 53598.10 88888.00 2015-02-24 05:18:03.411 055 15145.98 55.24 53597.99 88888.00 2015-02-24 05:18:03.911 055 15146.14 55.13 53597.85 88888.00 2015-02-24 05:18:04.411 055 15146.14 55.08 53597.87 88888.00 2015-02-24 05:18:04.911 055 15146.10 55.04 53597.79 88888.00 2015-02-24 05:18:05.411 055 15146.23 54.96 53597.74 88888.00 2015-02-24 05:18:05.911 055 15146.13 54.90 53597.78 88888.00 2015-02-24 05:18:06.411 055 15146.13 54.85 53597.70 88888.00 2015-02-24 05:18:06.911 055 15146.16 54.78 53597.67 88888.00 2015-02-24 05:18:07.411 055 15146.06 54.70 53597.67 88888.00 2015-02-24 05:18:07.911 055 15146.14 54.61 53597.54 88888.00 2015-02-24 05:18:08.411 055 15146.04 54.62 53597.52 88888.00 2015-02-24 05:18:08.911 055 15145.93 54.63 53597.39 88888.00 2015-02-24 05:18:09.411 055 15145.85 54.61 53597.25 88888.00 2015-02-24 05:18:09.911 055 15145.67 54.64 53597.10 88888.00 2015-02-24 05:18:10.411 055 15145.53 54.74 53597.00 88888.00 2015-02-24 05:18:10.911 055 15145.48 54.78 53596.87 88888.00 2015-02-24 05:18:11.411 055 15145.38 54.79 53596.80 88888.00 2015-02-24 05:18:11.911 055 15145.33 54.72 53596.65 88888.00 2015-02-24 05:18:12.411 055 15145.30 54.66 53596.54 88888.00 2015-02-24 05:18:12.911 055 15145.40 54.59 53596.47 88888.00 2015-02-24 05:18:13.411 055 15145.56 54.52 53596.36 88888.00 2015-02-24 05:18:13.911 055 15145.64 54.40 53596.24 88888.00 2015-02-24 05:18:14.411 055 15145.76 54.25 53596.17 88888.00 2015-02-24 05:18:14.911 055 15145.96 54.05 53596.09 88888.00 2015-02-24 05:18:15.411 055 15146.07 53.86 53596.07 88888.00 2015-02-24 05:18:15.911 055 15146.27 53.64 53595.96 88888.00 2015-02-24 05:18:16.411 055 15146.38 53.40 53595.93 88888.00 2015-02-24 05:18:16.911 055 15146.52 53.12 53595.96 88888.00 2015-02-24 05:18:17.411 055 15146.67 52.87 53595.83 88888.00 2015-02-24 05:18:17.911 055 15146.67 52.65 53595.80 88888.00 2015-02-24 05:18:18.411 055 15146.84 52.38 53595.73 88888.00 2015-02-24 05:18:18.911 055 15146.89 52.13 53595.68 88888.00 2015-02-24 05:18:19.411 055 15146.95 51.98 53595.62 88888.00 2015-02-24 05:18:19.911 055 15146.93 51.79 53595.48 88888.00 2015-02-24 05:18:20.411 055 15146.84 51.58 53595.43 88888.00 2015-02-24 05:18:20.911 055 15146.77 51.33 53595.33 88888.00 2015-02-24 05:18:21.411 055 15146.66 51.16 53595.27 88888.00 2015-02-24 05:18:21.911 055 15146.65 51.02 53595.18 88888.00 2015-02-24 05:18:22.411 055 15146.60 50.91 53595.09 88888.00 2015-02-24 05:18:22.911 055 15146.49 50.87 53595.01 88888.00 2015-02-24 05:18:23.411 055 15146.40 50.91 53594.93 88888.00 2015-02-24 05:18:23.911 055 15146.38 50.90 53594.91 88888.00 2015-02-24 05:18:24.411 055 15146.38 50.87 53594.87 88888.00 2015-02-24 05:18:24.911 055 15146.31 50.98 53594.80 88888.00 2015-02-24 05:18:25.411 055 15146.30 51.07 53594.79 88888.00 2015-02-24 05:18:25.911 055 15146.30 51.15 53594.76 88888.00 2015-02-24 05:18:26.411 055 15146.23 51.27 53594.71 88888.00 2015-02-24 05:18:26.911 055 15146.19 51.37 53594.65 88888.00 2015-02-24 05:18:27.411 055 15146.14 51.50 53594.59 88888.00 2015-02-24 05:18:27.911 055 15146.13 51.57 53594.49 88888.00 2015-02-24 05:18:28.411 055 15146.18 51.62 53594.34 88888.00 2015-02-24 05:18:28.911 055 15146.18 51.66 53594.16 88888.00 2015-02-24 05:18:29.411 055 15146.21 51.68 53593.99 88888.00 2015-02-24 05:18:29.911 055 15146.22 51.71 53593.87 88888.00 2015-02-24 05:18:30.411 055 15146.19 51.72 53593.76 88888.00 2015-02-24 05:18:30.911 055 15146.19 51.71 53593.58 88888.00 2015-02-24 05:18:31.411 055 15146.16 51.70 53593.34 88888.00 2015-02-24 05:18:31.911 055 15146.15 51.70 53593.08 88888.00 2015-02-24 05:18:32.411 055 15146.18 51.74 53592.87 88888.00 2015-02-24 05:18:32.911 055 15146.25 51.77 53592.68 88888.00 2015-02-24 05:18:33.411 055 15146.30 51.80 53592.55 88888.00 2015-02-24 05:18:33.911 055 15146.30 51.81 53592.39 88888.00 2015-02-24 05:18:34.411 055 15146.33 51.84 53592.21 88888.00 2015-02-24 05:18:34.911 055 15146.42 51.85 53592.05 88888.00 2015-02-24 05:18:35.411 055 15146.41 51.80 53591.94 88888.00 2015-02-24 05:18:35.911 055 15146.39 51.77 53591.76 88888.00 2015-02-24 05:18:36.411 055 15146.36 51.72 53591.53 88888.00 2015-02-24 05:18:36.911 055 15146.36 51.66 53591.36 88888.00 2015-02-24 05:18:37.411 055 15146.43 51.55 53591.24 88888.00 2015-02-24 05:18:37.911 055 15146.36 51.48 53591.06 88888.00 2015-02-24 05:18:38.411 055 15146.29 51.39 53590.89 88888.00 2015-02-24 05:18:38.911 055 15146.22 51.32 53590.65 88888.00 2015-02-24 05:18:39.411 055 15146.14 51.24 53590.46 88888.00 2015-02-24 05:18:39.911 055 15146.09 51.23 53590.29 88888.00 2015-02-24 05:18:40.411 055 15146.03 51.22 53590.16 88888.00 2015-02-24 05:18:40.911 055 15146.00 51.26 53590.03 88888.00 2015-02-24 05:18:41.411 055 15145.92 51.28 53589.82 88888.00 2015-02-24 05:18:41.911 055 15145.85 51.34 53589.67 88888.00 2015-02-24 05:18:42.411 055 15145.79 51.43 53589.62 88888.00 2015-02-24 05:18:42.911 055 15145.77 51.49 53589.54 88888.00 2015-02-24 05:18:43.411 055 15145.73 51.57 53589.47 88888.00 2015-02-24 05:18:43.911 055 15145.76 51.67 53589.41 88888.00 2015-02-24 05:18:44.411 055 15145.82 51.77 53589.34 88888.00 2015-02-24 05:18:44.911 055 15145.85 51.91 53589.25 88888.00 2015-02-24 05:18:45.411 055 15145.91 52.00 53589.15 88888.00 2015-02-24 05:18:45.911 055 15146.00 52.11 53589.06 88888.00 2015-02-24 05:18:46.411 055 15146.09 52.20 53589.03 88888.00 2015-02-24 05:18:46.911 055 15146.13 52.21 53589.00 88888.00 2015-02-24 05:18:47.411 055 15146.20 52.26 53588.96 88888.00 2015-02-24 05:18:47.911 055 15146.28 52.32 53588.90 88888.00 2015-02-24 05:18:48.411 055 15146.33 52.30 53588.85 88888.00 2015-02-24 05:18:48.911 055 15146.34 52.30 53588.80 88888.00 2015-02-24 05:18:49.411 055 15146.33 52.31 53588.76 88888.00 2015-02-24 05:18:49.911 055 15146.27 52.27 53588.76 88888.00 2015-02-24 05:18:50.411 055 15146.27 52.24 53588.74 88888.00 2015-02-24 05:18:50.911 055 15146.30 52.22 53588.66 88888.00 2015-02-24 05:18:51.411 055 15146.34 52.13 53588.64 88888.00 2015-02-24 05:18:51.911 055 15146.33 52.08 53588.62 88888.00 2015-02-24 05:18:52.411 055 15146.23 52.09 53588.54 88888.00 2015-02-24 05:18:52.911 055 15146.16 52.10 53588.50 88888.00 2015-02-24 05:18:53.411 055 15146.12 52.09 53588.44 88888.00 2015-02-24 05:18:53.911 055 15146.06 52.11 53588.39 88888.00 2015-02-24 05:18:54.411 055 15146.00 52.13 53588.30 88888.00 2015-02-24 05:18:54.911 055 15145.91 52.14 53588.20 88888.00 2015-02-24 05:18:55.411 055 15145.88 52.15 53588.11 88888.00 2015-02-24 05:18:55.911 055 15145.84 52.13 53587.94 88888.00 2015-02-24 05:18:56.411 055 15145.79 52.14 53587.84 88888.00 2015-02-24 05:18:56.911 055 15145.78 52.13 53587.85 88888.00 2015-02-24 05:18:57.411 055 15145.73 52.13 53587.74 88888.00 2015-02-24 05:18:57.911 055 15145.70 52.11 53587.58 88888.00 2015-02-24 05:18:58.411 055 15145.68 52.12 53587.44 88888.00 2015-02-24 05:18:58.911 055 15145.67 52.19 53587.34 88888.00 2015-02-24 05:18:59.411 055 15145.67 52.24 53587.24 88888.00 2015-02-24 05:18:59.911 055 15145.67 52.27 53587.19 88888.00 2015-02-24 05:19:00.411 055 15145.67 52.34 53587.13 88888.00 2015-02-24 05:19:00.911 055 15145.71 52.44 53587.01 88888.00 2015-02-24 05:19:01.411 055 15145.69 52.54 53586.99 88888.00 2015-02-24 05:19:01.911 055 15145.66 52.61 53586.99 88888.00 2015-02-24 05:19:02.411 055 15145.67 52.69 53586.91 88888.00 2015-02-24 05:19:02.911 055 15145.67 52.74 53586.90 88888.00 2015-02-24 05:19:03.411 055 15145.64 52.75 53586.83 88888.00 2015-02-24 05:19:03.911 055 15145.64 52.78 53586.76 88888.00 2015-02-24 05:19:04.411 055 15145.60 52.83 53586.64 88888.00 2015-02-24 05:19:04.911 055 15145.57 52.89 53586.63 88888.00 2015-02-24 05:19:05.411 055 15145.61 52.88 53586.61 88888.00 2015-02-24 05:19:05.911 055 15145.66 52.82 53586.54 88888.00 2015-02-24 05:19:06.411 055 15145.70 52.83 53586.48 88888.00 2015-02-24 05:19:06.911 055 15145.73 52.81 53586.39 88888.00 2015-02-24 05:19:07.411 055 15145.73 52.71 53586.36 88888.00 2015-02-24 05:19:07.911 055 15145.79 52.60 53586.29 88888.00 2015-02-24 05:19:08.411 055 15145.87 52.52 53586.20 88888.00 2015-02-24 05:19:08.911 055 15145.89 52.41 53586.15 88888.00 2015-02-24 05:19:09.411 055 15145.96 52.30 53586.13 88888.00 2015-02-24 05:19:09.911 055 15146.05 52.20 53586.22 88888.00 2015-02-24 05:19:10.411 055 15146.10 52.09 53586.29 88888.00 2015-02-24 05:19:10.911 055 15146.11 51.93 53586.28 88888.00 2015-02-24 05:19:11.411 055 15146.10 51.79 53586.24 88888.00 2015-02-24 05:19:11.911 055 15146.10 51.63 53586.28 88888.00 2015-02-24 05:19:12.411 055 15146.07 51.59 53586.26 88888.00 2015-02-24 05:19:12.911 055 15146.02 51.60 53586.24 88888.00 2015-02-24 05:19:13.411 055 15145.98 51.65 53586.23 88888.00 2015-02-24 05:19:13.911 055 15145.96 51.69 53586.14 88888.00 2015-02-24 05:19:14.411 055 15146.00 51.74 53586.10 88888.00 2015-02-24 05:19:14.911 055 15146.09 51.77 53586.08 88888.00 2015-02-24 05:19:15.411 055 15146.10 51.81 53586.05 88888.00 2015-02-24 05:19:15.911 055 15146.09 51.87 53586.01 88888.00 2015-02-24 05:19:16.411 055 15145.98 51.88 53585.93 88888.00 2015-02-24 05:19:16.911 055 15146.03 51.88 53585.86 88888.00 2015-02-24 05:19:17.411 055 15146.05 51.86 53585.80 88888.00 2015-02-24 05:19:17.911 055 15146.10 51.85 53585.75 88888.00 2015-02-24 05:19:18.411 055 15146.12 51.79 53585.62 88888.00 2015-02-24 05:19:18.911 055 15146.12 51.71 53585.54 88888.00 2015-02-24 05:19:19.411 055 15146.15 51.70 53585.45 88888.00 2015-02-24 05:19:19.911 055 15146.19 51.66 53585.38 88888.00 2015-02-24 05:19:20.411 055 15146.19 51.63 53585.32 88888.00 2015-02-24 05:19:20.911 055 15146.18 51.62 53585.23 88888.00 2015-02-24 05:19:21.411 055 15146.24 51.60 53585.17 88888.00 2015-02-24 05:19:21.911 055 15146.24 51.60 53585.09 88888.00 2015-02-24 05:19:22.411 055 15146.20 51.59 53585.02 88888.00 2015-02-24 05:19:22.911 055 15146.23 51.54 53585.03 88888.00 2015-02-24 05:19:23.411 055 15146.21 51.54 53585.05 88888.00 2015-02-24 05:19:23.911 055 15146.15 51.54 53585.04 88888.00 2015-02-24 05:19:24.411 055 15146.15 51.51 53585.01 88888.00 2015-02-24 05:19:24.911 055 15146.20 51.46 53584.93 88888.00 2015-02-24 05:19:25.411 055 15146.19 51.40 53584.91 88888.00 2015-02-24 05:19:25.911 055 15146.21 51.35 53584.84 88888.00 2015-02-24 05:19:26.411 055 15146.22 51.28 53584.80 88888.00 2015-02-24 05:19:26.911 055 15146.28 51.23 53584.73 88888.00 2015-02-24 05:19:27.411 055 15146.34 51.20 53584.75 88888.00 2015-02-24 05:19:27.911 055 15146.43 51.15 53584.69 88888.00 2015-02-24 05:19:28.411 055 15146.56 51.07 53584.72 88888.00 2015-02-24 05:19:28.911 055 15146.59 50.98 53584.70 88888.00 2015-02-24 05:19:29.411 055 15146.73 50.92 53584.62 88888.00 2015-02-24 05:19:29.911 055 15146.85 50.84 53584.59 88888.00 2015-02-24 05:19:30.411 055 15146.92 50.77 53584.58 88888.00 2015-02-24 05:19:30.911 055 15147.03 50.65 53584.55 88888.00 2015-02-24 05:19:31.411 055 15147.06 50.55 53584.52 88888.00 2015-02-24 05:19:31.911 055 15147.20 50.47 53584.48 88888.00 2015-02-24 05:19:32.411 055 15147.31 50.34 53584.43 88888.00 2015-02-24 05:19:32.911 055 15147.39 50.21 53584.39 88888.00 2015-02-24 05:19:33.411 055 15147.55 50.13 53584.37 88888.00 2015-02-24 05:19:33.911 055 15147.66 50.10 53584.31 88888.00 2015-02-24 05:19:34.411 055 15147.68 50.12 53584.22 88888.00 2015-02-24 05:19:34.911 055 15147.76 50.13 53584.10 88888.00 2015-02-24 05:19:35.411 055 15147.82 50.14 53584.02 88888.00 2015-02-24 05:19:35.911 055 15147.83 50.21 53583.93 88888.00 2015-02-24 05:19:36.411 055 15147.88 50.28 53583.91 88888.00 2015-02-24 05:19:36.911 055 15147.92 50.39 53583.94 88888.00 2015-02-24 05:19:37.411 055 15148.03 50.48 53583.95 88888.00 2015-02-24 05:19:37.911 055 15148.15 50.62 53583.91 88888.00 2015-02-24 05:19:38.411 055 15148.23 50.74 53583.87 88888.00 2015-02-24 05:19:38.911 055 15148.37 50.83 53583.92 88888.00 2015-02-24 05:19:39.411 055 15148.56 50.89 53583.91 88888.00 2015-02-24 05:19:39.911 055 15148.75 50.97 53583.90 88888.00 2015-02-24 05:19:40.411 055 15148.92 51.00 53583.87 88888.00 2015-02-24 05:19:40.911 055 15149.18 51.00 53583.82 88888.00 2015-02-24 05:19:41.411 055 15149.42 50.98 53583.72 88888.00 2015-02-24 05:19:41.911 055 15149.72 51.00 53583.58 88888.00 2015-02-24 05:19:42.411 055 15150.01 50.99 53583.50 88888.00 2015-02-24 05:19:42.911 055 15150.29 50.96 53583.38 88888.00 2015-02-24 05:19:43.411 055 15150.53 50.93 53583.20 88888.00 2015-02-24 05:19:43.911 055 15150.85 50.90 53583.09 88888.00 2015-02-24 05:19:44.411 055 15151.14 50.88 53582.92 88888.00 2015-02-24 05:19:44.911 055 15151.34 50.90 53582.78 88888.00 2015-02-24 05:19:45.411 055 15151.61 50.92 53582.68 88888.00 2015-02-24 05:19:45.911 055 15151.88 50.90 53582.54 88888.00 2015-02-24 05:19:46.411 055 15152.11 50.92 53582.48 88888.00 2015-02-24 05:19:46.911 055 15152.36 50.96 53582.41 88888.00 2015-02-24 05:19:47.411 055 15152.52 50.92 53582.35 88888.00 2015-02-24 05:19:47.911 055 15152.71 50.84 53582.33 88888.00 2015-02-24 05:19:48.411 055 15152.88 50.81 53582.29 88888.00 2015-02-24 05:19:48.911 055 15153.09 50.75 53582.15 88888.00 2015-02-24 05:19:49.411 055 15153.35 50.73 53582.09 88888.00 2015-02-24 05:19:49.911 055 15153.55 50.74 53582.02 88888.00 2015-02-24 05:19:50.411 055 15153.75 50.71 53581.91 88888.00 2015-02-24 05:19:50.911 055 15153.88 50.63 53581.81 88888.00 2015-02-24 05:19:51.411 055 15154.01 50.55 53581.70 88888.00 2015-02-24 05:19:51.911 055 15154.15 50.44 53581.66 88888.00 2015-02-24 05:19:52.411 055 15154.33 50.38 53581.59 88888.00 2015-02-24 05:19:52.911 055 15154.48 50.32 53581.52 88888.00 2015-02-24 05:19:53.411 055 15154.65 50.25 53581.51 88888.00 2015-02-24 05:19:53.911 055 15154.81 50.13 53581.48 88888.00 2015-02-24 05:19:54.411 055 15154.96 50.03 53581.38 88888.00 2015-02-24 05:19:54.911 055 15155.14 49.93 53581.28 88888.00 2015-02-24 05:19:55.411 055 15155.32 49.79 53581.19 88888.00 2015-02-24 05:19:55.911 055 15155.57 49.71 53581.10 88888.00 2015-02-24 05:19:56.411 055 15155.80 49.62 53581.01 88888.00 2015-02-24 05:19:56.911 055 15156.06 49.60 53580.93 88888.00 2015-02-24 05:19:57.411 055 15156.26 49.61 53580.91 88888.00 2015-02-24 05:19:57.911 055 15156.42 49.63 53580.87 88888.00 2015-02-24 05:19:58.411 055 15156.58 49.73 53580.81 88888.00 2015-02-24 05:19:58.911 055 15156.82 49.82 53580.78 88888.00 2015-02-24 05:19:59.411 055 15156.99 49.89 53580.77 88888.00 2015-02-24 05:19:59.911 055 15157.15 49.99 53580.79 88888.00 2015-02-24 05:20:00.411 055 15157.26 50.08 53580.81 88888.00 2015-02-24 05:20:00.911 055 15157.45 50.20 53580.74 88888.00 2015-02-24 05:20:01.411 055 15157.53 50.32 53580.61 88888.00 2015-02-24 05:20:01.911 055 15157.60 50.39 53580.52 88888.00 2015-02-24 05:20:02.411 055 15157.62 50.42 53580.40 88888.00 2015-02-24 05:20:02.911 055 15157.69 50.48 53580.33 88888.00 2015-02-24 05:20:03.411 055 15157.70 50.48 53580.19 88888.00 2015-02-24 05:20:03.911 055 15157.70 50.50 53580.14 88888.00 2015-02-24 05:20:04.411 055 15157.73 50.55 53580.19 88888.00 2015-02-24 05:20:04.911 055 15157.76 50.57 53580.09 88888.00 2015-02-24 05:20:05.411 055 15157.83 50.51 53579.94 88888.00 2015-02-24 05:20:05.911 055 15157.95 50.45 53579.86 88888.00 2015-02-24 05:20:06.411 055 15158.06 50.39 53579.80 88888.00 2015-02-24 05:20:06.911 055 15158.18 50.38 53579.69 88888.00 2015-02-24 05:20:07.411 055 15158.31 50.36 53579.61 88888.00 2015-02-24 05:20:07.911 055 15158.43 50.32 53579.51 88888.00 2015-02-24 05:20:08.411 055 15158.60 50.29 53579.43 88888.00 2015-02-24 05:20:08.911 055 15158.75 50.31 53579.36 88888.00 2015-02-24 05:20:09.411 055 15158.82 50.32 53579.31 88888.00 2015-02-24 05:20:09.911 055 15158.97 50.28 53579.27 88888.00 2015-02-24 05:20:10.411 055 15159.11 50.24 53579.26 88888.00 2015-02-24 05:20:10.911 055 15159.18 50.23 53579.22 88888.00 2015-02-24 05:20:11.411 055 15159.29 50.16 53579.17 88888.00 2015-02-24 05:20:11.911 055 15159.34 50.13 53579.12 88888.00 2015-02-24 05:20:12.411 055 15159.35 50.07 53579.08 88888.00 2015-02-24 05:20:12.911 055 15159.36 50.06 53579.08 88888.00 2015-02-24 05:20:13.411 055 15159.43 50.05 53579.06 88888.00 2015-02-24 05:20:13.911 055 15159.56 50.02 53578.99 88888.00 2015-02-24 05:20:14.411 055 15159.59 49.86 53578.96 88888.00 2015-02-24 05:20:14.911 055 15159.59 49.70 53578.89 88888.00 2015-02-24 05:20:15.412 055 15159.59 49.59 53578.88 88888.00 2015-02-24 05:20:15.912 055 15159.60 49.51 53578.83 88888.00 2015-02-24 05:20:16.412 055 15159.67 49.37 53578.76 88888.00 2015-02-24 05:20:16.912 055 15159.64 49.27 53578.70 88888.00 2015-02-24 05:20:17.412 055 15159.63 49.23 53578.60 88888.00 2015-02-24 05:20:17.912 055 15159.62 49.13 53578.58 88888.00 2015-02-24 05:20:18.412 055 15159.59 49.04 53578.60 88888.00 2015-02-24 05:20:18.912 055 15159.62 49.00 53578.62 88888.00 2015-02-24 05:20:19.412 055 15159.62 48.94 53578.62 88888.00 2015-02-24 05:20:19.912 055 15159.57 48.89 53578.58 88888.00 2015-02-24 05:20:20.412 055 15159.60 48.89 53578.55 88888.00 2015-02-24 05:20:20.912 055 15159.56 48.85 53578.54 88888.00 2015-02-24 05:20:21.412 055 15159.49 48.81 53578.45 88888.00 2015-02-24 05:20:21.912 055 15159.41 48.81 53578.40 88888.00 2015-02-24 05:20:22.412 055 15159.41 48.76 53578.43 88888.00 2015-02-24 05:20:22.912 055 15159.38 48.77 53578.46 88888.00 2015-02-24 05:20:23.412 055 15159.27 48.82 53578.44 88888.00 2015-02-24 05:20:23.912 055 15159.25 48.81 53578.37 88888.00 2015-02-24 05:20:24.412 055 15159.20 48.74 53578.37 88888.00 2015-02-24 05:20:24.912 055 15159.11 48.73 53578.38 88888.00 2015-02-24 05:20:25.412 055 15159.04 48.71 53578.36 88888.00 2015-02-24 05:20:25.912 055 15159.03 48.64 53578.39 88888.00 2015-02-24 05:20:26.412 055 15159.00 48.67 53578.43 88888.00 2015-02-24 05:20:26.912 055 15158.96 48.72 53578.46 88888.00 2015-02-24 05:20:27.412 055 15158.96 48.74 53578.57 88888.00 2015-02-24 05:20:27.912 055 15158.94 48.81 53578.74 88888.00 2015-02-24 05:20:28.412 055 15158.98 48.85 53578.80 88888.00 2015-02-24 05:20:28.912 055 15158.95 48.90 53578.82 88888.00 2015-02-24 05:20:29.412 055 15159.02 48.99 53578.89 88888.00 2015-02-24 05:20:29.912 055 15159.11 49.04 53578.96 88888.00 2015-02-24 05:20:30.412 055 15159.22 49.09 53579.06 88888.00 2015-02-24 05:20:30.912 055 15159.35 49.13 53579.15 88888.00 2015-02-24 05:20:31.412 055 15159.47 49.13 53579.20 88888.00 2015-02-24 05:20:31.912 055 15159.57 49.12 53579.23 88888.00 2015-02-24 05:20:32.412 055 15159.70 49.11 53579.28 88888.00 2015-02-24 05:20:32.912 055 15159.86 49.12 53579.36 88888.00 2015-02-24 05:20:33.412 055 15159.96 49.10 53579.42 88888.00 2015-02-24 05:20:33.912 055 15160.11 49.15 53579.49 88888.00 2015-02-24 05:20:34.412 055 15160.18 49.20 53579.51 88888.00 2015-02-24 05:20:34.912 055 15160.27 49.18 53579.53 88888.00 2015-02-24 05:20:35.412 055 15160.38 49.17 53579.50 88888.00 2015-02-24 05:20:35.912 055 15160.48 49.13 53579.59 88888.00 2015-02-24 05:20:36.412 055 15160.62 49.13 53579.61 88888.00 2015-02-24 05:20:36.912 055 15160.74 49.13 53579.66 88888.00 2015-02-24 05:20:37.412 055 15160.85 49.10 53579.68 88888.00 2015-02-24 05:20:37.912 055 15160.97 49.01 53579.68 88888.00 2015-02-24 05:20:38.412 055 15161.11 48.98 53579.66 88888.00 2015-02-24 05:20:38.912 055 15161.25 48.90 53579.66 88888.00 2015-02-24 05:20:39.412 055 15161.39 48.81 53579.64 88888.00 2015-02-24 05:20:39.912 055 15161.50 48.75 53579.60 88888.00 2015-02-24 05:20:40.412 055 15161.64 48.65 53579.54 88888.00 2015-02-24 05:20:40.912 055 15161.74 48.54 53579.47 88888.00 2015-02-24 05:20:41.412 055 15161.80 48.50 53579.34 88888.00 2015-02-24 05:20:41.912 055 15161.89 48.46 53579.20 88888.00 2015-02-24 05:20:42.412 055 15161.97 48.29 53579.12 88888.00 2015-02-24 05:20:42.912 055 15162.08 48.15 53579.04 88888.00 2015-02-24 05:20:43.412 055 15162.16 48.06 53578.96 88888.00 2015-02-24 05:20:43.912 055 15162.31 47.99 53578.88 88888.00 2015-02-24 05:20:44.412 055 15162.43 47.88 53578.85 88888.00 2015-02-24 05:20:44.912 055 15162.50 47.85 53578.77 88888.00 2015-02-24 05:20:45.412 055 15162.62 47.83 53578.72 88888.00 2015-02-24 05:20:45.912 055 15162.71 47.82 53578.73 88888.00 2015-02-24 05:20:46.412 055 15162.79 47.81 53578.72 88888.00 2015-02-24 05:20:46.912 055 15162.91 47.83 53578.73 88888.00 2015-02-24 05:20:47.412 055 15163.06 47.82 53578.73 88888.00 2015-02-24 05:20:47.912 055 15163.22 47.85 53578.73 88888.00 2015-02-24 05:20:48.412 055 15163.40 47.85 53578.71 88888.00 2015-02-24 05:20:48.912 055 15163.56 47.82 53578.72 88888.00 2015-02-24 05:20:49.412 055 15163.67 47.82 53578.72 88888.00 2015-02-24 05:20:49.912 055 15163.77 47.82 53578.76 88888.00 2015-02-24 05:20:50.412 055 15163.92 47.82 53578.83 88888.00 2015-02-24 05:20:50.912 055 15164.07 47.87 53578.84 88888.00 2015-02-24 05:20:51.412 055 15164.15 47.90 53578.89 88888.00 2015-02-24 05:20:51.912 055 15164.21 47.95 53578.93 88888.00 2015-02-24 05:20:52.412 055 15164.20 48.04 53578.84 88888.00 2015-02-24 05:20:52.912 055 15164.16 48.12 53578.83 88888.00 2015-02-24 05:20:53.412 055 15164.20 48.19 53578.83 88888.00 2015-02-24 05:20:53.912 055 15164.16 48.25 53578.82 88888.00 2015-02-24 05:20:54.412 055 15164.11 48.35 53578.85 88888.00 2015-02-24 05:20:54.912 055 15164.04 48.42 53578.83 88888.00 2015-02-24 05:20:55.412 055 15163.98 48.45 53578.78 88888.00 2015-02-24 05:20:55.912 055 15163.88 48.50 53578.74 88888.00 2015-02-24 05:20:56.412 055 15163.81 48.55 53578.74 88888.00 2015-02-24 05:20:56.912 055 15163.77 48.54 53578.71 88888.00 2015-02-24 05:20:57.412 055 15163.68 48.52 53578.63 88888.00 2015-02-24 05:20:57.912 055 15163.57 48.49 53578.56 88888.00 2015-02-24 05:20:58.412 055 15163.50 48.46 53578.51 88888.00 2015-02-24 05:20:58.912 055 15163.40 48.41 53578.44 88888.00 2015-02-24 05:20:59.412 055 15163.37 48.38 53578.43 88888.00 2015-02-24 05:20:59.912 055 15163.32 48.37 53578.39 88888.00 2015-02-24 05:21:00.412 055 15163.24 48.35 53578.35 88888.00 2015-02-24 05:21:00.912 055 15163.19 48.39 53578.37 88888.00 2015-02-24 05:21:01.412 055 15163.16 48.48 53578.32 88888.00 2015-02-24 05:21:01.912 055 15163.11 48.56 53578.21 88888.00 2015-02-24 05:21:02.412 055 15163.04 48.64 53578.15 88888.00 2015-02-24 05:21:02.912 055 15163.05 48.67 53578.12 88888.00 2015-02-24 05:21:03.412 055 15163.11 48.74 53578.02 88888.00 2015-02-24 05:21:03.912 055 15163.13 48.86 53577.88 88888.00 2015-02-24 05:21:04.412 055 15163.23 48.99 53577.79 88888.00 2015-02-24 05:21:04.912 055 15163.37 49.09 53577.81 88888.00 2015-02-24 05:21:05.412 055 15163.49 49.21 53577.79 88888.00 2015-02-24 05:21:05.912 055 15163.65 49.36 53577.79 88888.00 2015-02-24 05:21:06.412 055 15163.73 49.43 53577.81 88888.00 2015-02-24 05:21:06.912 055 15163.88 49.53 53577.76 88888.00 2015-02-24 05:21:07.412 055 15164.04 49.59 53577.73 88888.00 2015-02-24 05:21:07.912 055 15164.22 49.67 53577.71 88888.00 2015-02-24 05:21:08.412 055 15164.40 49.76 53577.68 88888.00 2015-02-24 05:21:08.912 055 15164.59 49.84 53577.70 88888.00 2015-02-24 05:21:09.412 055 15164.76 49.86 53577.75 88888.00 2015-02-24 05:21:09.912 055 15164.95 49.98 53577.74 88888.00 2015-02-24 05:21:10.412 055 15165.29 50.15 53577.72 88888.00 2015-02-24 05:21:10.912 055 15165.54 50.29 53577.77 88888.00 2015-02-24 05:21:11.412 055 15165.90 50.48 53577.76 88888.00 2015-02-24 05:21:11.912 055 15166.14 50.63 53577.76 88888.00 2015-02-24 05:21:12.412 055 15166.49 50.79 53577.72 88888.00 2015-02-24 05:21:12.912 055 15166.72 50.91 53577.72 88888.00 2015-02-24 05:21:13.412 055 15167.03 51.05 53577.59 88888.00 2015-02-24 05:21:13.912 055 15167.25 51.17 53577.61 88888.00 2015-02-24 05:21:14.412 055 15167.56 51.26 53577.52 88888.00 2015-02-24 05:21:14.912 055 15167.79 51.37 53577.53 88888.00 2015-02-24 05:21:15.412 055 15167.83 51.43 53577.46 88888.00 2015-02-24 05:21:15.912 055 15168.11 51.48 53577.28 88888.00 2015-02-24 05:21:16.412 055 15168.26 51.54 53577.26 88888.00 2015-02-24 05:21:16.912 055 15168.36 51.62 53577.16 88888.00 2015-02-24 05:21:17.412 055 15168.64 51.79 53576.98 88888.00 2015-02-24 05:21:17.912 055 15168.80 51.97 53577.01 88888.00 2015-02-24 05:21:18.412 055 15168.81 52.15 53577.00 88888.00 2015-02-24 05:21:18.912 055 15169.01 52.30 53576.88 88888.00 2015-02-24 05:21:19.412 055 15169.31 52.43 53576.80 88888.00 2015-02-24 05:21:19.912 055 15169.42 52.61 53576.89 88888.00 2015-02-24 05:21:20.412 055 15169.54 52.72 53576.87 88888.00 2015-02-24 05:21:20.912 055 15169.83 52.78 53576.77 88888.00 2015-02-24 05:21:21.412 055 15170.15 52.86 53576.66 88888.00 2015-02-24 05:21:21.912 055 15170.49 52.88 53576.57 88888.00 2015-02-24 05:21:22.412 055 15170.83 52.91 53576.64 88888.00 2015-02-24 05:21:22.912 055 15171.12 52.98 53576.69 88888.00 2015-02-24 05:21:23.412 055 15171.37 53.00 53576.69 88888.00 2015-02-24 05:21:23.912 055 15171.54 52.96 53576.66 88888.00 2015-02-24 05:21:24.412 055 15171.75 52.95 53576.58 88888.00 2015-02-24 05:21:24.912 055 15171.90 52.97 53576.55 88888.00 2015-02-24 05:21:25.412 055 15172.02 52.97 53576.52 88888.00 2015-02-24 05:21:25.912 055 15172.05 52.99 53576.47 88888.00 2015-02-24 05:21:26.412 055 15172.10 52.98 53576.49 88888.00 2015-02-24 05:21:26.912 055 15172.10 52.97 53576.49 88888.00 2015-02-24 05:21:27.412 055 15172.08 52.98 53576.53 88888.00 2015-02-24 05:21:27.912 055 15172.07 53.00 53576.61 88888.00 2015-02-24 05:21:28.412 055 15172.10 53.05 53576.73 88888.00 2015-02-24 05:21:28.912 055 15172.14 53.01 53576.84 88888.00 2015-02-24 05:21:29.412 055 15172.24 53.02 53576.85 88888.00 2015-02-24 05:21:29.912 055 15172.28 53.02 53576.71 88888.00 2015-02-24 05:21:30.412 055 15172.19 53.01 53576.71 88888.00 2015-02-24 05:21:30.912 055 15172.07 53.00 53576.85 88888.00 2015-02-24 05:21:31.412 055 15171.90 53.08 53576.96 88888.00 2015-02-24 05:21:31.912 055 15171.80 53.14 53577.05 88888.00 2015-02-24 05:21:32.412 055 15171.77 53.21 53577.15 88888.00 2015-02-24 05:21:32.912 055 15171.78 53.25 53577.30 88888.00 2015-02-24 05:21:33.412 055 15171.86 53.29 53577.36 88888.00 2015-02-24 05:21:33.912 055 15171.84 53.31 53577.30 88888.00 2015-02-24 05:21:34.412 055 15171.72 53.34 53577.31 88888.00 2015-02-24 05:21:34.912 055 15171.59 53.44 53577.36 88888.00 2015-02-24 05:21:35.412 055 15171.46 53.45 53577.49 88888.00 2015-02-24 05:21:35.912 055 15171.45 53.51 53577.62 88888.00 2015-02-24 05:21:36.412 055 15171.52 53.58 53577.70 88888.00 2015-02-24 05:21:36.912 055 15171.59 53.60 53577.71 88888.00 2015-02-24 05:21:37.412 055 15171.52 53.56 53577.62 88888.00 2015-02-24 05:21:37.912 055 15171.39 53.59 53577.69 88888.00 2015-02-24 05:21:38.412 055 15171.30 53.67 53577.79 88888.00 2015-02-24 05:21:38.912 055 15171.26 53.75 53577.91 88888.00 2015-02-24 05:21:39.412 055 15171.32 53.83 53577.94 88888.00 2015-02-24 05:21:39.912 055 15171.42 53.86 53577.88 88888.00 2015-02-24 05:21:40.412 055 15171.35 53.86 53577.83 88888.00 2015-02-24 05:21:40.912 055 15171.21 53.90 53577.88 88888.00 2015-02-24 05:21:41.412 055 15171.09 53.96 53577.95 88888.00 2015-02-24 05:21:41.912 055 15171.08 53.97 53578.10 88888.00 2015-02-24 05:21:42.412 055 15171.16 53.96 53578.17 88888.00 2015-02-24 05:21:42.912 055 15171.18 53.91 53578.15 88888.00 2015-02-24 05:21:43.412 055 15171.18 53.86 53578.24 88888.00 2015-02-24 05:21:43.912 055 15171.06 53.82 53578.34 88888.00 2015-02-24 05:21:44.412 055 15170.98 53.75 53578.46 88888.00 2015-02-24 05:21:44.912 055 15171.06 53.68 53578.53 88888.00 2015-02-24 05:21:45.412 055 15171.09 53.59 53578.51 88888.00 2015-02-24 05:21:45.912 055 15170.96 53.51 53578.56 88888.00 2015-02-24 05:21:46.412 055 15170.87 53.44 53578.77 88888.00 2015-02-24 05:21:46.912 055 15171.01 53.40 53578.96 88888.00 2015-02-24 05:21:47.412 055 15171.16 53.25 53579.04 88888.00 2015-02-24 05:21:47.912 055 15171.14 53.19 53579.20 88888.00 2015-02-24 05:21:48.412 055 15171.34 53.14 53579.32 88888.00 2015-02-24 05:21:48.912 055 15171.52 53.10 53579.42 88888.00 2015-02-24 05:21:49.412 055 15171.56 53.13 53579.60 88888.00 2015-02-24 05:21:49.912 055 15171.71 53.14 53579.81 88888.00 2015-02-24 05:21:50.412 055 15171.82 53.22 53580.12 88888.00 2015-02-24 05:21:50.912 055 15171.95 53.31 53580.23 88888.00 2015-02-24 05:21:51.412 055 15172.07 53.42 53580.44 88888.00 2015-02-24 05:21:51.912 055 15172.14 53.58 53580.61 88888.00 2015-02-24 05:21:52.412 055 15172.28 53.74 53580.74 88888.00 2015-02-24 05:21:52.912 055 15172.36 53.87 53580.89 88888.00 2015-02-24 05:21:53.412 055 15172.41 54.07 53581.05 88888.00 2015-02-24 05:21:53.912 055 15172.43 54.26 53581.12 88888.00 2015-02-24 05:21:54.412 055 15172.42 54.43 53581.27 88888.00 2015-02-24 05:21:54.912 055 15172.44 54.61 53581.45 88888.00 2015-02-24 05:21:55.412 055 15172.46 54.74 53581.51 88888.00 2015-02-24 05:21:55.912 055 15172.50 54.89 53581.51 88888.00 2015-02-24 05:21:56.412 055 15172.52 54.98 53581.50 88888.00 2015-02-24 05:21:56.912 055 15172.58 55.11 53581.51 88888.00 2015-02-24 05:21:57.412 055 15172.65 55.16 53581.55 88888.00 2015-02-24 05:21:57.912 055 15172.70 55.14 53581.46 88888.00 2015-02-24 05:21:58.412 055 15172.77 55.21 53581.46 88888.00 2015-02-24 05:21:58.912 055 15172.89 55.30 53581.50 88888.00 2015-02-24 05:21:59.412 055 15172.96 55.37 53581.58 88888.00 2015-02-24 05:21:59.912 055 15173.07 55.40 53581.67 88888.00 2015-02-24 05:22:00.412 055 15173.13 55.42 53581.72 88888.00 2015-02-24 05:22:00.912 055 15173.24 55.46 53581.77 88888.00 2015-02-24 05:22:01.412 055 15173.32 55.46 53581.77 88888.00 2015-02-24 05:22:01.912 055 15173.42 55.52 53581.77 88888.00 2015-02-24 05:22:02.412 055 15173.49 55.59 53581.78 88888.00 2015-02-24 05:22:02.912 055 15173.59 55.69 53581.79 88888.00 2015-02-24 05:22:03.412 055 15173.69 55.80 53581.86 88888.00 2015-02-24 05:22:03.912 055 15173.77 55.83 53581.88 88888.00 2015-02-24 05:22:04.412 055 15173.88 55.91 53581.92 88888.00 2015-02-24 05:22:04.912 055 15174.05 56.02 53581.92 88888.00 2015-02-24 05:22:05.412 055 15174.24 56.10 53581.92 88888.00 2015-02-24 05:22:05.912 055 15174.43 56.16 53581.94 88888.00 2015-02-24 05:22:06.412 055 15174.66 56.23 53581.95 88888.00 2015-02-24 05:22:06.912 055 15174.82 56.32 53582.00 88888.00 2015-02-24 05:22:07.412 055 15175.04 56.37 53582.00 88888.00 2015-02-24 05:22:07.912 055 15175.28 56.41 53582.07 88888.00 2015-02-24 05:22:08.412 055 15175.54 56.45 53582.16 88888.00 2015-02-24 05:22:08.912 055 15175.71 56.50 53582.26 88888.00 2015-02-24 05:22:09.412 055 15175.90 56.56 53582.36 88888.00 2015-02-24 05:22:09.912 055 15176.15 56.61 53582.46 88888.00 2015-02-24 05:22:10.412 055 15176.33 56.62 53582.59 88888.00 2015-02-24 05:22:10.912 055 15176.54 56.69 53582.68 88888.00 2015-02-24 05:22:11.412 055 15176.75 56.71 53582.85 88888.00 2015-02-24 05:22:11.912 055 15176.89 56.72 53583.02 88888.00 2015-02-24 05:22:12.412 055 15177.00 56.78 53583.22 88888.00 2015-02-24 05:22:12.912 055 15177.16 56.84 53583.48 88888.00 2015-02-24 05:22:13.412 055 15177.32 56.85 53583.69 88888.00 2015-02-24 05:22:13.912 055 15177.41 56.77 53583.97 88888.00 2015-02-24 05:22:14.412 055 15177.53 56.76 53584.20 88888.00 2015-02-24 05:22:14.912 055 15177.57 56.78 53584.42 88888.00 2015-02-24 05:22:15.412 055 15177.63 56.84 53584.57 88888.00 2015-02-24 05:22:15.912 055 15177.67 56.86 53584.77 88888.00 2015-02-24 05:22:16.412 055 15177.71 56.84 53584.89 88888.00 2015-02-24 05:22:16.912 055 15177.77 56.82 53585.02 88888.00 2015-02-24 05:22:17.412 055 15177.85 56.81 53585.12 88888.00 2015-02-24 05:22:17.912 055 15177.81 56.82 53585.23 88888.00 2015-02-24 05:22:18.412 055 15177.83 56.79 53585.39 88888.00 2015-02-24 05:22:18.912 055 15177.79 56.77 53585.48 88888.00 2015-02-24 05:22:19.412 055 15177.71 56.76 53585.60 88888.00 2015-02-24 05:22:19.912 055 15177.70 56.75 53585.73 88888.00 2015-02-24 05:22:20.412 055 15177.68 56.77 53585.83 88888.00 2015-02-24 05:22:20.912 055 15177.58 56.78 53585.92 88888.00 2015-02-24 05:22:21.412 055 15177.48 56.80 53585.95 88888.00 2015-02-24 05:22:21.912 055 15177.40 56.82 53586.03 88888.00 2015-02-24 05:22:22.412 055 15177.26 56.86 53586.12 88888.00 2015-02-24 05:22:22.912 055 15177.18 56.92 53586.18 88888.00 2015-02-24 05:22:23.412 055 15177.12 56.97 53586.34 88888.00 2015-02-24 05:22:23.912 055 15177.00 57.01 53586.42 88888.00 2015-02-24 05:22:24.412 055 15176.98 57.06 53586.56 88888.00 2015-02-24 05:22:24.912 055 15176.88 57.07 53586.66 88888.00 2015-02-24 05:22:25.412 055 15176.77 57.14 53586.66 88888.00 2015-02-24 05:22:25.912 055 15176.78 57.16 53586.73 88888.00 2015-02-24 05:22:26.412 055 15176.80 57.20 53586.83 88888.00 2015-02-24 05:22:26.912 055 15176.84 57.24 53587.02 88888.00 2015-02-24 05:22:27.412 055 15176.92 57.33 53587.12 88888.00 2015-02-24 05:22:27.912 055 15177.03 57.40 53587.35 88888.00 2015-02-24 05:22:28.412 055 15177.15 57.39 53587.45 88888.00 2015-02-24 05:22:28.912 055 15177.29 57.36 53587.72 88888.00 2015-02-24 05:22:29.412 055 15177.43 57.32 53587.98 88888.00 2015-02-24 05:22:29.912 055 15177.53 57.30 53588.15 88888.00 2015-02-24 05:22:30.412 055 15177.69 57.15 53588.41 88888.00 2015-02-24 05:22:30.912 055 15177.77 57.01 53588.68 88888.00 2015-02-24 05:22:31.412 055 15177.80 56.92 53588.92 88888.00 2015-02-24 05:22:31.912 055 15177.85 56.82 53589.16 88888.00 2015-02-24 05:22:32.412 055 15177.88 56.71 53589.35 88888.00 2015-02-24 05:22:32.912 055 15177.90 56.65 53589.53 88888.00 2015-02-24 05:22:33.412 055 15177.90 56.59 53589.71 88888.00 2015-02-24 05:22:33.912 055 15177.84 56.59 53589.84 88888.00 2015-02-24 05:22:34.412 055 15177.81 56.59 53590.00 88888.00 2015-02-24 05:22:34.912 055 15177.78 56.60 53590.20 88888.00 2015-02-24 05:22:35.412 055 15177.72 56.64 53590.28 88888.00 2015-02-24 05:22:35.912 055 15177.68 56.68 53590.36 88888.00 2015-02-24 05:22:36.412 055 15177.61 56.71 53590.49 88888.00 2015-02-24 05:22:36.912 055 15177.56 56.75 53590.59 88888.00 2015-02-24 05:22:37.412 055 15177.54 56.84 53590.66 88888.00 2015-02-24 05:22:37.912 055 15177.56 56.86 53590.78 88888.00 2015-02-24 05:22:38.412 055 15177.62 56.89 53590.81 88888.00 2015-02-24 05:22:38.912 055 15177.66 56.86 53590.94 88888.00 2015-02-24 05:22:39.412 055 15177.67 56.88 53591.19 88888.00 2015-02-24 05:22:39.912 055 15177.66 56.92 53591.36 88888.00 2015-02-24 05:22:40.412 055 15177.71 56.95 53591.45 88888.00 2015-02-24 05:22:40.912 055 15177.74 57.06 53591.48 88888.00 2015-02-24 05:22:41.412 055 15177.79 57.16 53591.68 88888.00 2015-02-24 05:22:41.912 055 15177.85 57.31 53591.97 88888.00 2015-02-24 05:22:42.412 055 15177.90 57.42 53592.13 88888.00 2015-02-24 05:22:42.912 055 15177.98 57.49 53592.28 88888.00 2015-02-24 05:22:43.412 055 15178.06 57.58 53592.48 88888.00 2015-02-24 05:22:43.912 055 15178.13 57.71 53592.63 88888.00 2015-02-24 05:22:44.412 055 15178.16 57.82 53592.86 88888.00 2015-02-24 05:22:44.912 055 15178.15 57.96 53592.97 88888.00 2015-02-24 05:22:45.412 055 15178.11 58.06 53593.09 88888.00 2015-02-24 05:22:45.912 055 15178.04 58.14 53593.20 88888.00 2015-02-24 05:22:46.412 055 15177.94 58.18 53593.38 88888.00 2015-02-24 05:22:46.912 055 15177.85 58.24 53593.45 88888.00 2015-02-24 05:22:47.412 055 15177.84 58.26 53593.62 88888.00 2015-02-24 05:22:47.912 055 15177.81 58.26 53593.78 88888.00 2015-02-24 05:22:48.412 055 15177.86 58.25 53593.98 88888.00 2015-02-24 05:22:48.912 055 15177.93 58.18 53594.17 88888.00 2015-02-24 05:22:49.412 055 15177.98 58.13 53594.30 88888.00 2015-02-24 05:22:49.912 055 15178.11 58.07 53594.48 88888.00 2015-02-24 05:22:50.412 055 15178.24 58.01 53594.68 88888.00 2015-02-24 05:22:50.912 055 15178.38 57.94 53594.96 88888.00 2015-02-24 05:22:51.412 055 15178.47 57.92 53595.27 88888.00 2015-02-24 05:22:51.912 055 15178.52 57.99 53595.47 88888.00 2015-02-24 05:22:52.412 055 15178.52 58.07 53595.71 88888.00 2015-02-24 05:22:52.912 055 15178.51 58.09 53595.99 88888.00 2015-02-24 05:22:53.412 055 15178.42 58.13 53596.11 88888.00 2015-02-24 05:22:53.912 055 15178.31 58.17 53596.29 88888.00 2015-02-24 05:22:54.412 055 15178.22 58.22 53596.56 88888.00 2015-02-24 05:22:54.912 055 15178.11 58.31 53596.76 88888.00 2015-02-24 05:22:55.412 055 15177.99 58.35 53596.89 88888.00 2015-02-24 05:22:55.912 055 15177.85 58.41 53597.04 88888.00 2015-02-24 05:22:56.412 055 15177.72 58.49 53597.24 88888.00 2015-02-24 05:22:56.912 055 15177.60 58.49 53597.38 88888.00 2015-02-24 05:22:57.412 055 15177.51 58.53 53597.49 88888.00 2015-02-24 05:22:57.912 055 15177.47 58.57 53597.71 88888.00 2015-02-24 05:22:58.412 055 15177.40 58.55 53597.86 88888.00 2015-02-24 05:22:58.912 055 15177.36 58.61 53598.00 88888.00 2015-02-24 05:22:59.412 055 15177.36 58.70 53598.13 88888.00 2015-02-24 05:22:59.912 055 15177.34 58.74 53598.25 88888.00 2015-02-24 05:23:00.412 055 15177.31 58.74 53598.46 88888.00 2015-02-24 05:23:00.912 055 15177.27 58.74 53598.67 88888.00 2015-02-24 05:23:01.412 055 15177.24 58.71 53598.84 88888.00 2015-02-24 05:23:01.912 055 15177.17 58.75 53599.02 88888.00 2015-02-24 05:23:02.412 055 15177.08 58.78 53599.13 88888.00 2015-02-24 05:23:02.912 055 15176.96 58.81 53599.22 88888.00 2015-02-24 05:23:03.412 055 15176.90 58.80 53599.32 88888.00 2015-02-24 05:23:03.912 055 15176.76 58.81 53599.42 88888.00 2015-02-24 05:23:04.412 055 15176.67 58.81 53599.63 88888.00 2015-02-24 05:23:04.912 055 15176.58 58.84 53599.80 88888.00 2015-02-24 05:23:05.412 055 15176.61 58.80 53599.89 88888.00 2015-02-24 05:23:05.912 055 15176.65 58.70 53600.04 88888.00 2015-02-24 05:23:06.412 055 15176.70 58.65 53600.16 88888.00 2015-02-24 05:23:06.912 055 15176.84 58.57 53600.26 88888.00 2015-02-24 05:23:07.412 055 15176.96 58.45 53600.36 88888.00 2015-02-24 05:23:07.912 055 15177.13 58.39 53600.45 88888.00 2015-02-24 05:23:08.412 055 15177.25 58.33 53600.67 88888.00 2015-02-24 05:23:08.912 055 15177.44 58.27 53600.86 88888.00 2015-02-24 05:23:09.412 055 15177.62 58.24 53601.07 88888.00 2015-02-24 05:23:09.912 055 15177.77 58.24 53601.29 88888.00 2015-02-24 05:23:10.412 055 15177.89 58.22 53601.51 88888.00 2015-02-24 05:23:10.912 055 15178.06 58.22 53601.69 88888.00 2015-02-24 05:23:11.412 055 15178.21 58.22 53601.88 88888.00 2015-02-24 05:23:11.912 055 15178.31 58.18 53602.07 88888.00 2015-02-24 05:23:12.412 055 15178.40 58.22 53602.28 88888.00 2015-02-24 05:23:12.912 055 15178.48 58.27 53602.46 88888.00 2015-02-24 05:23:13.412 055 15178.56 58.26 53602.62 88888.00 2015-02-24 05:23:13.912 055 15178.60 58.25 53602.81 88888.00 2015-02-24 05:23:14.412 055 15178.70 58.22 53602.98 88888.00 2015-02-24 05:23:14.912 055 15178.86 58.19 53603.06 88888.00 2015-02-24 05:23:15.412 055 15179.00 58.22 53603.13 88888.00 2015-02-24 05:23:15.912 055 15179.06 58.25 53603.30 88888.00 2015-02-24 05:23:16.412 055 15179.05 58.25 53603.55 88888.00 2015-02-24 05:23:16.912 055 15179.06 58.28 53603.73 88888.00 2015-02-24 05:23:17.412 055 15179.06 58.33 53603.90 88888.00 2015-02-24 05:23:17.912 055 15179.06 58.36 53604.03 88888.00 2015-02-24 05:23:18.412 055 15179.05 58.41 53604.17 88888.00 2015-02-24 05:23:18.912 055 15179.04 58.40 53604.31 88888.00 2015-02-24 05:23:19.412 055 15179.11 58.37 53604.47 88888.00 2015-02-24 05:23:19.912 055 15179.12 58.44 53604.56 88888.00 2015-02-24 05:23:20.412 055 15179.19 58.46 53604.69 88888.00 2015-02-24 05:23:20.912 055 15179.25 58.42 53604.87 88888.00 2015-02-24 05:23:21.412 055 15179.30 58.37 53605.01 88888.00 2015-02-24 05:23:21.912 055 15179.37 58.42 53605.14 88888.00 2015-02-24 05:23:22.412 055 15179.39 58.44 53605.31 88888.00 2015-02-24 05:23:22.912 055 15179.41 58.49 53605.46 88888.00 2015-02-24 05:23:23.412 055 15179.39 58.54 53605.63 88888.00 2015-02-24 05:23:23.912 055 15179.46 58.57 53605.77 88888.00 2015-02-24 05:23:24.412 055 15179.57 58.57 53605.92 88888.00 2015-02-24 05:23:24.912 055 15179.71 58.55 53606.08 88888.00 2015-02-24 05:23:25.412 055 15179.87 58.58 53606.27 88888.00 2015-02-24 05:23:25.912 055 15179.98 58.59 53606.47 88888.00 2015-02-24 05:23:26.412 055 15180.10 58.63 53606.60 88888.00 2015-02-24 05:23:26.912 055 15180.16 58.65 53606.76 88888.00 2015-02-24 05:23:27.412 055 15180.23 58.61 53606.91 88888.00 2015-02-24 05:23:27.912 055 15180.30 58.61 53607.06 88888.00 2015-02-24 05:23:28.412 055 15180.38 58.61 53607.25 88888.00 2015-02-24 05:23:28.912 055 15180.43 58.62 53607.41 88888.00 2015-02-24 05:23:29.412 055 15180.51 58.68 53607.58 88888.00 2015-02-24 05:23:29.912 055 15180.57 58.71 53607.77 88888.00 2015-02-24 05:23:30.412 055 15180.73 58.70 53607.97 88888.00 2015-02-24 05:23:30.912 055 15180.85 58.74 53608.12 88888.00 2015-02-24 05:23:31.412 055 15180.95 58.74 53608.29 88888.00 2015-02-24 05:23:31.912 055 15181.11 58.75 53608.47 88888.00 2015-02-24 05:23:32.412 055 15181.32 58.81 53608.68 88888.00 2015-02-24 05:23:32.912 055 15181.50 58.81 53608.88 88888.00 2015-02-24 05:23:33.412 055 15181.74 58.80 53609.01 88888.00 2015-02-24 05:23:33.912 055 15181.99 58.77 53609.16 88888.00 2015-02-24 05:23:34.412 055 15182.15 58.75 53609.30 88888.00 2015-02-24 05:23:34.912 055 15182.38 58.69 53609.48 88888.00 2015-02-24 05:23:35.412 055 15182.64 58.67 53609.61 88888.00 2015-02-24 05:23:35.912 055 15182.82 58.62 53609.74 88888.00 2015-02-24 05:23:36.412 055 15183.02 58.67 53609.89 88888.00 2015-02-24 05:23:36.912 055 15183.23 58.67 53609.98 88888.00 2015-02-24 05:23:37.412 055 15183.35 58.67 53610.09 88888.00 2015-02-24 05:23:37.912 055 15183.51 58.67 53610.14 88888.00 2015-02-24 05:23:38.412 055 15183.71 58.69 53610.29 88888.00 2015-02-24 05:23:38.912 055 15183.85 58.68 53610.40 88888.00 2015-02-24 05:23:39.412 055 15184.02 58.66 53610.50 88888.00 2015-02-24 05:23:39.912 055 15184.20 58.65 53610.61 88888.00 2015-02-24 05:23:40.412 055 15184.40 58.62 53610.77 88888.00 2015-02-24 05:23:40.912 055 15184.59 58.61 53610.86 88888.00 2015-02-24 05:23:41.412 055 15184.81 58.63 53610.92 88888.00 2015-02-24 05:23:41.912 055 15184.95 58.66 53611.02 88888.00 2015-02-24 05:23:42.412 055 15185.11 58.72 53611.21 88888.00 2015-02-24 05:23:42.912 055 15185.33 58.85 53611.37 88888.00 2015-02-24 05:23:43.412 055 15185.52 58.98 53611.58 88888.00 2015-02-24 05:23:43.912 055 15185.74 59.23 53611.76 88888.00 2015-02-24 05:23:44.412 055 15185.94 59.50 53611.91 88888.00 2015-02-24 05:23:44.912 055 15186.22 59.70 53612.10 88888.00 2015-02-24 05:23:45.412 055 15186.54 59.82 53612.20 88888.00 2015-02-24 05:23:45.912 055 15186.85 59.90 53612.29 88888.00 2015-02-24 05:23:46.412 055 15187.07 59.96 53612.43 88888.00 2015-02-24 05:23:46.912 055 15187.27 60.00 53612.58 88888.00 2015-02-24 05:23:47.412 055 15187.53 60.06 53612.70 88888.00 2015-02-24 05:23:47.912 055 15187.79 60.14 53612.83 88888.00 2015-02-24 05:23:48.412 055 15187.98 60.19 53612.94 88888.00 2015-02-24 05:23:48.912 055 15188.21 60.18 53612.99 88888.00 2015-02-24 05:23:49.412 055 15188.46 60.21 53613.03 88888.00 2015-02-24 05:23:49.912 055 15188.66 60.18 53613.15 88888.00 2015-02-24 05:23:50.412 055 15188.74 60.07 53613.25 88888.00 2015-02-24 05:23:50.912 055 15188.87 60.06 53613.33 88888.00 2015-02-24 05:23:51.412 055 15188.98 60.06 53613.50 88888.00 2015-02-24 05:23:51.912 055 15189.09 60.04 53613.60 88888.00 2015-02-24 05:23:52.412 055 15189.19 60.01 53613.71 88888.00 2015-02-24 05:23:52.912 055 15189.24 59.98 53613.84 88888.00 2015-02-24 05:23:53.412 055 15189.34 59.93 53613.98 88888.00 2015-02-24 05:23:53.912 055 15189.40 59.96 53614.08 88888.00 2015-02-24 05:23:54.412 055 15189.51 59.93 53614.31 88888.00 2015-02-24 05:23:54.912 055 15189.62 59.91 53614.48 88888.00 2015-02-24 05:23:55.412 055 15189.69 59.87 53614.62 88888.00 2015-02-24 05:23:55.912 055 15189.82 59.80 53614.83 88888.00 2015-02-24 05:23:56.412 055 15189.88 59.74 53615.01 88888.00 2015-02-24 05:23:56.912 055 15189.95 59.73 53615.18 88888.00 2015-02-24 05:23:57.412 055 15189.91 59.72 53615.33 88888.00 2015-02-24 05:23:57.912 055 15189.90 59.70 53615.49 88888.00 2015-02-24 05:23:58.412 055 15189.85 59.71 53615.67 88888.00 2015-02-24 05:23:58.912 055 15189.72 59.71 53615.83 88888.00 2015-02-24 05:23:59.412 055 15189.63 59.65 53616.00 88888.00 2015-02-24 05:23:59.912 055 15189.51 59.58 53616.13 88888.00 2015-02-24 05:24:00.412 055 15189.40 59.62 53616.27 88888.00 2015-02-24 05:24:00.912 055 15189.20 59.64 53616.40 88888.00 2015-02-24 05:24:01.412 055 15188.99 59.67 53616.45 88888.00 2015-02-24 05:24:01.912 055 15188.80 59.71 53616.60 88888.00 2015-02-24 05:24:02.412 055 15188.60 59.75 53616.76 88888.00 2015-02-24 05:24:02.912 055 15188.42 59.81 53616.88 88888.00 2015-02-24 05:24:03.412 055 15188.23 59.86 53617.03 88888.00 2015-02-24 05:24:03.912 055 15188.00 59.91 53617.18 88888.00 2015-02-24 05:24:04.412 055 15187.90 59.90 53617.35 88888.00 2015-02-24 05:24:04.912 055 15187.82 59.93 53617.53 88888.00 2015-02-24 05:24:05.412 055 15187.66 59.96 53617.71 88888.00 2015-02-24 05:24:05.912 055 15187.54 59.96 53617.82 88888.00 2015-02-24 05:24:06.412 055 15187.41 60.00 53617.98 88888.00 2015-02-24 05:24:06.912 055 15187.35 60.06 53618.20 88888.00 2015-02-24 05:24:07.412 055 15187.28 60.06 53618.43 88888.00 2015-02-24 05:24:07.912 055 15187.24 60.05 53618.65 88888.00 2015-02-24 05:24:08.412 055 15187.18 60.08 53618.85 88888.00 2015-02-24 05:24:08.912 055 15187.09 60.10 53619.02 88888.00 2015-02-24 05:24:09.412 055 15187.03 60.06 53619.14 88888.00 2015-02-24 05:24:09.912 055 15187.02 60.01 53619.25 88888.00 2015-02-24 05:24:10.412 055 15186.92 60.00 53619.31 88888.00 2015-02-24 05:24:10.912 055 15186.88 59.97 53619.37 88888.00 2015-02-24 05:24:11.412 055 15186.74 59.95 53619.51 88888.00 2015-02-24 05:24:11.912 055 15186.63 59.91 53619.58 88888.00 2015-02-24 05:24:12.412 055 15186.54 59.91 53619.61 88888.00 2015-02-24 05:24:12.912 055 15186.49 59.86 53619.64 88888.00 2015-02-24 05:24:13.412 055 15186.44 59.81 53619.71 88888.00 2015-02-24 05:24:13.912 055 15186.47 59.80 53619.85 88888.00 2015-02-24 05:24:14.412 055 15186.47 59.78 53620.00 88888.00 2015-02-24 05:24:14.912 055 15186.46 59.78 53620.10 88888.00 2015-02-24 05:24:15.412 055 15186.52 59.76 53620.22 88888.00 2015-02-24 05:24:15.912 055 15186.57 59.78 53620.38 88888.00 2015-02-24 05:24:16.412 055 15186.65 59.72 53620.56 88888.00 2015-02-24 05:24:16.912 055 15186.73 59.66 53620.71 88888.00 2015-02-24 05:24:17.412 055 15186.78 59.63 53620.87 88888.00 2015-02-24 05:24:17.912 055 15186.80 59.56 53621.05 88888.00 2015-02-24 05:24:18.412 055 15186.76 59.52 53621.19 88888.00 2015-02-24 05:24:18.912 055 15186.76 59.47 53621.39 88888.00 2015-02-24 05:24:19.412 055 15186.78 59.44 53621.60 88888.00 2015-02-24 05:24:19.912 055 15186.73 59.46 53621.77 88888.00 2015-02-24 05:24:20.412 055 15186.70 59.52 53621.86 88888.00 2015-02-24 05:24:20.912 055 15186.69 59.52 53622.04 88888.00 2015-02-24 05:24:21.412 055 15186.57 59.55 53622.18 88888.00 2015-02-24 05:24:21.912 055 15186.53 59.60 53622.25 88888.00 2015-02-24 05:24:22.412 055 15186.46 59.65 53622.38 88888.00 2015-02-24 05:24:22.912 055 15186.42 59.69 53622.49 88888.00 2015-02-24 05:24:23.412 055 15186.35 59.70 53622.55 88888.00 2015-02-24 05:24:23.912 055 15186.29 59.72 53622.68 88888.00 2015-02-24 05:24:24.412 055 15186.18 59.71 53622.70 88888.00 2015-02-24 05:24:24.912 055 15186.11 59.65 53622.78 88888.00 2015-02-24 05:24:25.412 055 15186.04 59.63 53622.86 88888.00 2015-02-24 05:24:25.912 055 15185.97 59.65 53622.87 88888.00 2015-02-24 05:24:26.412 055 15185.91 59.67 53622.88 88888.00 2015-02-24 05:24:26.912 055 15185.83 59.64 53622.89 88888.00 2015-02-24 05:24:27.412 055 15185.74 59.60 53622.88 88888.00 2015-02-24 05:24:27.912 055 15185.65 59.54 53622.80 88888.00 2015-02-24 05:24:28.412 055 15185.60 59.52 53622.85 88888.00 2015-02-24 05:24:28.912 055 15185.54 59.47 53622.89 88888.00 2015-02-24 05:24:29.412 055 15185.52 59.44 53622.86 88888.00 2015-02-24 05:24:29.912 055 15185.45 59.39 53622.85 88888.00 2015-02-24 05:24:30.412 055 15185.40 59.38 53622.75 88888.00 2015-02-24 05:24:30.912 055 15185.35 59.31 53622.71 88888.00 2015-02-24 05:24:31.412 055 15185.27 59.31 53622.66 88888.00 2015-02-24 05:24:31.912 055 15185.19 59.26 53622.59 88888.00 2015-02-24 05:24:32.412 055 15185.07 59.20 53622.57 88888.00 2015-02-24 05:24:32.912 055 15184.98 59.12 53622.50 88888.00 2015-02-24 05:24:33.412 055 15184.77 59.06 53622.37 88888.00 2015-02-24 05:24:33.912 055 15184.59 59.00 53622.28 88888.00 2015-02-24 05:24:34.412 055 15184.46 58.94 53622.25 88888.00 2015-02-24 05:24:34.912 055 15184.36 58.91 53622.23 88888.00 2015-02-24 05:24:35.412 055 15184.22 58.89 53622.14 88888.00 2015-02-24 05:24:35.912 055 15184.10 58.87 53622.08 88888.00 2015-02-24 05:24:36.412 055 15183.96 58.89 53622.08 88888.00 2015-02-24 05:24:36.912 055 15183.82 58.91 53622.11 88888.00 2015-02-24 05:24:37.412 055 15183.75 58.94 53622.17 88888.00 2015-02-24 05:24:37.912 055 15183.67 58.95 53622.21 88888.00 2015-02-24 05:24:38.412 055 15183.71 59.02 53622.23 88888.00 2015-02-24 05:24:38.912 055 15183.80 59.11 53622.27 88888.00 2015-02-24 05:24:39.412 055 15183.94 59.13 53622.35 88888.00 2015-02-24 05:24:39.912 055 15184.05 59.12 53622.47 88888.00 2015-02-24 05:24:40.412 055 15184.20 59.11 53622.53 88888.00 2015-02-24 05:24:40.912 055 15184.38 59.11 53622.57 88888.00 2015-02-24 05:24:41.412 055 15184.49 59.18 53622.68 88888.00 2015-02-24 05:24:41.912 055 15184.62 59.21 53622.77 88888.00 2015-02-24 05:24:42.412 055 15184.79 59.21 53622.83 88888.00 2015-02-24 05:24:42.912 055 15184.92 59.19 53622.87 88888.00 2015-02-24 05:24:43.412 055 15184.94 59.18 53622.94 88888.00 2015-02-24 05:24:43.912 055 15184.93 59.18 53622.98 88888.00 2015-02-24 05:24:44.412 055 15185.02 59.15 53622.99 88888.00 2015-02-24 05:24:44.912 055 15185.09 59.11 53623.02 88888.00 2015-02-24 05:24:45.412 055 15185.15 59.02 53623.02 88888.00 2015-02-24 05:24:45.912 055 15185.07 58.98 53622.95 88888.00 2015-02-24 05:24:46.412 055 15185.01 58.91 53622.91 88888.00 2015-02-24 05:24:46.912 055 15184.99 58.76 53622.98 88888.00 2015-02-24 05:24:47.412 055 15184.98 58.63 53623.00 88888.00 2015-02-24 05:24:47.912 055 15184.91 58.53 53622.95 88888.00 2015-02-24 05:24:48.412 055 15184.84 58.41 53622.93 88888.00 2015-02-24 05:24:48.912 055 15184.68 58.32 53623.01 88888.00 2015-02-24 05:24:49.412 055 15184.57 58.23 53623.03 88888.00 2015-02-24 05:24:49.912 055 15184.49 58.14 53623.07 88888.00 2015-02-24 05:24:50.412 055 15184.38 58.08 53623.05 88888.00 2015-02-24 05:24:50.912 055 15184.30 58.03 53623.11 88888.00 2015-02-24 05:24:51.412 055 15184.20 57.97 53623.19 88888.00 2015-02-24 05:24:51.912 055 15184.12 57.86 53623.33 88888.00 2015-02-24 05:24:52.412 055 15184.11 57.81 53623.45 88888.00 2015-02-24 05:24:52.912 055 15184.03 57.80 53623.54 88888.00 2015-02-24 05:24:53.412 055 15183.90 57.77 53623.60 88888.00 2015-02-24 05:24:53.912 055 15183.74 57.75 53623.65 88888.00 2015-02-24 05:24:54.412 055 15183.62 57.81 53623.71 88888.00 2015-02-24 05:24:54.912 055 15183.47 57.81 53623.73 88888.00 2015-02-24 05:24:55.412 055 15183.29 57.89 53623.81 88888.00 2015-02-24 05:24:55.912 055 15183.10 57.96 53623.92 88888.00 2015-02-24 05:24:56.412 055 15182.89 58.05 53623.96 88888.00 2015-02-24 05:24:56.912 055 15182.75 58.13 53623.94 88888.00 2015-02-24 05:24:57.412 055 15182.60 58.23 53624.05 88888.00 2015-02-24 05:24:57.912 055 15182.39 58.37 53624.14 88888.00 2015-02-24 05:24:58.412 055 15182.29 58.46 53624.23 88888.00 2015-02-24 05:24:58.912 055 15182.21 58.50 53624.27 88888.00 2015-02-24 05:24:59.412 055 15182.06 58.52 53624.33 88888.00 2015-02-24 05:24:59.912 055 15181.94 58.50 53624.42 88888.00 2015-02-24 05:25:00.412 055 15181.82 58.44 53624.50 88888.00 2015-02-24 05:25:00.912 055 15181.73 58.40 53624.46 88888.00 2015-02-24 05:25:01.412 055 15181.61 58.28 53624.43 88888.00 2015-02-24 05:25:01.912 055 15181.43 58.20 53624.43 88888.00 2015-02-24 05:25:02.412 055 15181.30 58.16 53624.39 88888.00 2015-02-24 05:25:02.912 055 15181.19 58.08 53624.30 88888.00 2015-02-24 05:25:03.412 055 15181.00 57.97 53624.21 88888.00 2015-02-24 05:25:03.912 055 15180.81 57.90 53624.22 88888.00 2015-02-24 05:25:04.412 055 15180.59 57.93 53624.21 88888.00 2015-02-24 05:25:04.912 055 15180.49 57.91 53624.32 88888.00 2015-02-24 05:25:05.412 055 15180.34 57.88 53624.36 88888.00 2015-02-24 05:25:05.912 055 15180.23 57.85 53624.44 88888.00 2015-02-24 05:25:06.412 055 15180.10 57.85 53624.49 88888.00 2015-02-24 05:25:06.912 055 15179.94 57.85 53624.54 88888.00 2015-02-24 05:25:07.412 055 15179.93 57.90 53624.67 88888.00 2015-02-24 05:25:07.912 055 15179.89 57.98 53624.80 88888.00 2015-02-24 05:25:08.412 055 15179.88 58.06 53624.87 88888.00 2015-02-24 05:25:08.912 055 15179.78 58.15 53625.01 88888.00 2015-02-24 05:25:09.412 055 15179.70 58.25 53625.09 88888.00 2015-02-24 05:25:09.912 055 15179.68 58.31 53625.17 88888.00 2015-02-24 05:25:10.412 055 15179.68 58.34 53625.26 88888.00 2015-02-24 05:25:10.912 055 15179.64 58.35 53625.41 88888.00 2015-02-24 05:25:11.412 055 15179.59 58.36 53625.50 88888.00 2015-02-24 05:25:11.912 055 15179.52 58.39 53625.56 88888.00 2015-02-24 05:25:12.412 055 15179.46 58.37 53625.68 88888.00 2015-02-24 05:25:12.912 055 15179.43 58.34 53625.76 88888.00 2015-02-24 05:25:13.412 055 15179.44 58.29 53625.84 88888.00 2015-02-24 05:25:13.912 055 15179.40 58.24 53625.90 88888.00 2015-02-24 05:25:14.412 055 15179.30 58.16 53625.90 88888.00 2015-02-24 05:25:14.912 055 15179.20 58.13 53625.91 88888.00 2015-02-24 05:25:15.412 055 15179.15 58.11 53625.94 88888.00 2015-02-24 05:25:15.912 055 15179.04 58.07 53625.97 88888.00 2015-02-24 05:25:16.412 055 15178.87 58.01 53626.00 88888.00 2015-02-24 05:25:16.912 055 15178.74 58.02 53625.95 88888.00 2015-02-24 05:25:17.412 055 15178.64 58.02 53625.93 88888.00 2015-02-24 05:25:17.912 055 15178.43 57.99 53625.85 88888.00 2015-02-24 05:25:18.412 055 15178.25 58.01 53625.85 88888.00 2015-02-24 05:25:18.912 055 15178.10 58.09 53625.83 88888.00 2015-02-24 05:25:19.412 055 15178.04 58.07 53625.86 88888.00 2015-02-24 05:25:19.912 055 15177.87 58.09 53625.82 88888.00 2015-02-24 05:25:20.412 055 15177.67 58.13 53625.69 88888.00 2015-02-24 05:25:20.912 055 15177.61 58.16 53625.67 88888.00 2015-02-24 05:25:21.412 055 15177.49 58.22 53625.65 88888.00 2015-02-24 05:25:21.912 055 15177.41 58.24 53625.68 88888.00 2015-02-24 05:25:22.412 055 15177.30 58.26 53625.70 88888.00 2015-02-24 05:25:22.912 055 15177.20 58.29 53625.71 88888.00 2015-02-24 05:25:23.412 055 15177.12 58.39 53625.66 88888.00 2015-02-24 05:25:23.912 055 15177.09 58.46 53625.71 88888.00 2015-02-24 05:25:24.412 055 15176.99 58.49 53625.71 88888.00 2015-02-24 05:25:24.912 055 15176.96 58.36 53625.69 88888.00 2015-02-24 05:25:25.412 055 15176.90 58.26 53625.67 88888.00 2015-02-24 05:25:25.912 055 15176.84 58.22 53625.61 88888.00 2015-02-24 05:25:26.412 055 15176.78 58.13 53625.57 88888.00 2015-02-24 05:25:26.912 055 15176.72 57.97 53625.56 88888.00 2015-02-24 05:25:27.412 055 15176.59 57.84 53625.53 88888.00 2015-02-24 05:25:27.912 055 15176.43 57.68 53625.47 88888.00 2015-02-24 05:25:28.412 055 15176.24 57.50 53625.45 88888.00 2015-02-24 05:25:28.912 055 15176.09 57.38 53625.44 88888.00 2015-02-24 05:25:29.412 055 15175.94 57.25 53625.37 88888.00 2015-02-24 05:25:29.912 055 15175.79 57.21 53625.34 88888.00 2015-02-24 05:25:30.412 055 15175.67 57.19 53625.35 88888.00 2015-02-24 05:25:30.912 055 15175.55 57.21 53625.33 88888.00 2015-02-24 05:25:31.412 055 15175.41 57.19 53625.31 88888.00 2015-02-24 05:25:31.912 055 15175.24 57.24 53625.32 88888.00 2015-02-24 05:25:32.412 055 15175.10 57.32 53625.34 88888.00 2015-02-24 05:25:32.912 055 15174.97 57.37 53625.37 88888.00 2015-02-24 05:25:33.412 055 15174.81 57.45 53625.40 88888.00 2015-02-24 05:25:33.912 055 15174.71 57.53 53625.42 88888.00 2015-02-24 05:25:34.412 055 15174.55 57.65 53625.43 88888.00 2015-02-24 05:25:34.912 055 15174.43 57.79 53625.43 88888.00 2015-02-24 05:25:35.412 055 15174.24 57.88 53625.45 88888.00 2015-02-24 05:25:35.912 055 15174.07 57.98 53625.45 88888.00 2015-02-24 05:25:36.412 055 15173.95 58.03 53625.40 88888.00 2015-02-24 05:25:36.912 055 15173.88 58.06 53625.37 88888.00 2015-02-24 05:25:37.412 055 15173.80 58.09 53625.36 88888.00 2015-02-24 05:25:37.912 055 15173.72 58.07 53625.27 88888.00 2015-02-24 05:25:38.412 055 15173.70 58.08 53625.23 88888.00 2015-02-24 05:25:38.912 055 15173.63 58.09 53625.11 88888.00 2015-02-24 05:25:39.412 055 15173.58 58.11 53624.96 88888.00 2015-02-24 05:25:39.912 055 15173.55 58.13 53624.88 88888.00 2015-02-24 05:25:40.412 055 15173.50 58.15 53624.81 88888.00 2015-02-24 05:25:40.912 055 15173.40 58.16 53624.69 88888.00 2015-02-24 05:25:41.412 055 15173.36 58.18 53624.60 88888.00 2015-02-24 05:25:41.912 055 15173.32 58.19 53624.50 88888.00 2015-02-24 05:25:42.412 055 15173.29 58.18 53624.47 88888.00 2015-02-24 05:25:42.912 055 15173.22 58.24 53624.43 88888.00 2015-02-24 05:25:43.412 055 15173.16 58.31 53624.40 88888.00 2015-02-24 05:25:43.912 055 15173.16 58.34 53624.38 88888.00 2015-02-24 05:25:44.412 055 15173.11 58.36 53624.38 88888.00 2015-02-24 05:25:44.912 055 15173.01 58.42 53624.31 88888.00 2015-02-24 05:25:45.413 055 15172.90 58.44 53624.28 88888.00 2015-02-24 05:25:45.913 055 15172.73 58.48 53624.27 88888.00 2015-02-24 05:25:46.413 055 15172.58 58.49 53624.20 88888.00 2015-02-24 05:25:46.913 055 15172.44 58.49 53624.16 88888.00 2015-02-24 05:25:47.413 055 15172.32 58.55 53624.07 88888.00 2015-02-24 05:25:47.913 055 15172.22 58.58 53623.94 88888.00 2015-02-24 05:25:48.413 055 15172.15 58.55 53623.86 88888.00 2015-02-24 05:25:48.913 055 15172.04 58.65 53623.74 88888.00 2015-02-24 05:25:49.413 055 15171.98 58.61 53623.69 88888.00 2015-02-24 05:25:49.913 055 15171.93 58.57 53623.63 88888.00 2015-02-24 05:25:50.413 055 15171.84 58.57 53623.58 88888.00 2015-02-24 05:25:50.913 055 15171.80 58.52 53623.53 88888.00 2015-02-24 05:25:51.413 055 15171.68 58.51 53623.48 88888.00 2015-02-24 05:25:51.913 055 15171.51 58.50 53623.43 88888.00 2015-02-24 05:25:52.413 055 15171.41 58.53 53623.27 88888.00 2015-02-24 05:25:52.913 055 15171.24 58.55 53623.18 88888.00 2015-02-24 05:25:53.413 055 15171.03 58.54 53623.07 88888.00 2015-02-24 05:25:53.913 055 15170.84 58.54 53623.03 88888.00 2015-02-24 05:25:54.413 055 15170.67 58.61 53622.98 88888.00 2015-02-24 05:25:54.913 055 15170.48 58.66 53622.91 88888.00 2015-02-24 05:25:55.413 055 15170.29 58.67 53622.88 88888.00 2015-02-24 05:25:55.913 055 15170.07 58.70 53622.82 88888.00 2015-02-24 05:25:56.413 055 15169.85 58.77 53622.64 88888.00 2015-02-24 05:25:56.913 055 15169.66 58.81 53622.47 88888.00 2015-02-24 05:25:57.413 055 15169.47 58.83 53622.37 88888.00 2015-02-24 05:25:57.913 055 15169.27 58.83 53622.25 88888.00 2015-02-24 05:25:58.413 055 15168.97 58.79 53622.12 88888.00 2015-02-24 05:25:58.913 055 15168.72 58.81 53622.00 88888.00 2015-02-24 05:25:59.413 055 15168.48 58.80 53621.87 88888.00 2015-02-24 05:25:59.913 055 15168.24 58.79 53621.70 88888.00 2015-02-24 05:26:00.413 055 15168.00 58.78 53621.53 88888.00 2015-02-24 05:26:00.913 055 15167.72 58.74 53621.34 88888.00 2015-02-24 05:26:01.413 055 15167.39 58.71 53621.10 88888.00 2015-02-24 05:26:01.913 055 15167.10 58.68 53620.93 88888.00 2015-02-24 05:26:02.413 055 15166.81 58.68 53620.73 88888.00 2015-02-24 05:26:02.913 055 15166.56 58.75 53620.56 88888.00 2015-02-24 05:26:03.413 055 15166.38 58.79 53620.42 88888.00 2015-02-24 05:26:03.913 055 15166.18 58.89 53620.32 88888.00 2015-02-24 05:26:04.413 055 15166.07 59.03 53620.31 88888.00 2015-02-24 05:26:04.913 055 15165.95 59.17 53620.19 88888.00 2015-02-24 05:26:05.413 055 15165.80 59.23 53620.08 88888.00 2015-02-24 05:26:05.913 055 15165.71 59.34 53620.08 88888.00 2015-02-24 05:26:06.413 055 15165.64 59.48 53620.06 88888.00 2015-02-24 05:26:06.913 055 15165.55 59.56 53620.04 88888.00 2015-02-24 05:26:07.413 055 15165.42 59.61 53620.01 88888.00 2015-02-24 05:26:07.913 055 15165.29 59.66 53620.02 88888.00 2015-02-24 05:26:08.413 055 15165.08 59.72 53620.04 88888.00 2015-02-24 05:26:08.913 055 15164.88 59.74 53619.98 88888.00 2015-02-24 05:26:09.413 055 15164.66 59.79 53619.96 88888.00 2015-02-24 05:26:09.913 055 15164.45 59.88 53619.96 88888.00 2015-02-24 05:26:10.413 055 15164.18 59.99 53619.91 88888.00 2015-02-24 05:26:10.913 055 15163.82 59.98 53619.80 88888.00 2015-02-24 05:26:11.413 055 15163.48 59.99 53619.68 88888.00 2015-02-24 05:26:11.913 055 15163.20 59.99 53619.55 88888.00 2015-02-24 05:26:12.413 055 15162.93 59.91 53619.34 88888.00 2015-02-24 05:26:12.913 055 15162.79 59.78 53619.20 88888.00 2015-02-24 05:26:13.413 055 15162.61 59.67 53619.03 88888.00 2015-02-24 05:26:13.913 055 15162.40 59.56 53618.88 88888.00 2015-02-24 05:26:14.413 055 15162.23 59.45 53618.72 88888.00 2015-02-24 05:26:14.913 055 15162.11 59.31 53618.61 88888.00 2015-02-24 05:26:15.413 055 15161.97 59.22 53618.57 88888.00 2015-02-24 05:26:15.913 055 15161.80 59.15 53618.58 88888.00 2015-02-24 05:26:16.413 055 15161.70 59.11 53618.51 88888.00 2015-02-24 05:26:16.913 055 15161.61 59.03 53618.43 88888.00 2015-02-24 05:26:17.413 055 15161.48 58.98 53618.36 88888.00 2015-02-24 05:26:17.913 055 15161.38 58.94 53618.30 88888.00 2015-02-24 05:26:18.413 055 15161.29 58.91 53618.32 88888.00 2015-02-24 05:26:18.913 055 15161.20 58.92 53618.35 88888.00 2015-02-24 05:26:19.413 055 15161.10 58.96 53618.32 88888.00 2015-02-24 05:26:19.913 055 15160.95 58.98 53618.28 88888.00 2015-02-24 05:26:20.413 055 15160.83 58.96 53618.26 88888.00 2015-02-24 05:26:20.913 055 15160.68 58.98 53618.22 88888.00 2015-02-24 05:26:21.413 055 15160.56 59.03 53618.15 88888.00 2015-02-24 05:26:21.913 055 15160.41 59.05 53618.06 88888.00 2015-02-24 05:26:22.413 055 15160.31 59.10 53617.96 88888.00 2015-02-24 05:26:22.913 055 15160.16 59.15 53617.93 88888.00 2015-02-24 05:26:23.413 055 15159.96 59.20 53617.84 88888.00 2015-02-24 05:26:23.913 055 15159.72 59.26 53617.65 88888.00 2015-02-24 05:26:24.413 055 15159.45 59.26 53617.54 88888.00 2015-02-24 05:26:24.913 055 15159.15 59.29 53617.42 88888.00 2015-02-24 05:26:25.413 055 15158.91 59.30 53617.29 88888.00 2015-02-24 05:26:25.913 055 15158.60 59.35 53617.14 88888.00 2015-02-24 05:26:26.413 055 15158.30 59.39 53617.03 88888.00 2015-02-24 05:26:26.913 055 15158.05 59.40 53616.84 88888.00 2015-02-24 05:26:27.413 055 15157.88 59.39 53616.67 88888.00 2015-02-24 05:26:27.913 055 15157.71 59.40 53616.56 88888.00 2015-02-24 05:26:28.413 055 15157.51 59.46 53616.46 88888.00 2015-02-24 05:26:28.913 055 15157.41 59.53 53616.39 88888.00 2015-02-24 05:26:29.413 055 15157.32 59.57 53616.37 88888.00 2015-02-24 05:26:29.913 055 15157.24 59.65 53616.34 88888.00 2015-02-24 05:26:30.413 055 15157.17 59.76 53616.30 88888.00 2015-02-24 05:26:30.913 055 15157.10 59.88 53616.17 88888.00 2015-02-24 05:26:31.413 055 15156.99 60.02 53616.04 88888.00 2015-02-24 05:26:31.913 055 15156.86 60.23 53615.92 88888.00 2015-02-24 05:26:32.413 055 15156.81 60.39 53615.80 88888.00 2015-02-24 05:26:32.913 055 15156.77 60.50 53615.67 88888.00 2015-02-24 05:26:33.413 055 15156.70 60.64 53615.51 88888.00 2015-02-24 05:26:33.913 055 15156.64 60.76 53615.33 88888.00 2015-02-24 05:26:34.413 055 15156.59 60.92 53615.21 88888.00 2015-02-24 05:26:34.913 055 15156.53 61.04 53615.03 88888.00 2015-02-24 05:26:35.413 055 15156.49 61.12 53614.86 88888.00 2015-02-24 05:26:35.913 055 15156.49 61.28 53614.73 88888.00 2015-02-24 05:26:36.413 055 15156.51 61.39 53614.61 88888.00 2015-02-24 05:26:36.913 055 15156.56 61.54 53614.48 88888.00 2015-02-24 05:26:37.413 055 15156.59 61.65 53614.43 88888.00 2015-02-24 05:26:37.913 055 15156.69 61.72 53614.40 88888.00 2015-02-24 05:26:38.413 055 15156.77 61.80 53614.32 88888.00 2015-02-24 05:26:38.913 055 15156.82 61.86 53614.14 88888.00 2015-02-24 05:26:39.413 055 15156.92 61.97 53614.06 88888.00 2015-02-24 05:26:39.913 055 15156.92 62.03 53613.94 88888.00 2015-02-24 05:26:40.413 055 15156.96 62.07 53613.83 88888.00 2015-02-24 05:26:40.913 055 15156.98 62.04 53613.74 88888.00 2015-02-24 05:26:41.413 055 15156.94 61.99 53613.51 88888.00 2015-02-24 05:26:41.913 055 15156.91 61.94 53613.29 88888.00 2015-02-24 05:26:42.413 055 15156.86 61.95 53613.06 88888.00 2015-02-24 05:26:42.913 055 15156.73 61.92 53612.84 88888.00 2015-02-24 05:26:43.413 055 15156.62 61.85 53612.63 88888.00 2015-02-24 05:26:43.913 055 15156.58 61.78 53612.57 88888.00 2015-02-24 05:26:44.413 055 15156.46 61.73 53612.36 88888.00 2015-02-24 05:26:44.913 055 15156.38 61.70 53612.29 88888.00 2015-02-24 05:26:45.413 055 15156.34 61.64 53612.17 88888.00 2015-02-24 05:26:45.913 055 15156.27 61.56 53612.04 88888.00 2015-02-24 05:26:46.413 055 15156.19 61.51 53612.04 88888.00 2015-02-24 05:26:46.913 055 15156.14 61.45 53611.97 88888.00 2015-02-24 05:26:47.413 055 15156.08 61.46 53611.78 88888.00 2015-02-24 05:26:47.913 055 15155.95 61.47 53611.56 88888.00 2015-02-24 05:26:48.413 055 15155.77 61.43 53611.43 88888.00 2015-02-24 05:26:48.913 055 15155.69 61.40 53611.31 88888.00 2015-02-24 05:26:49.413 055 15155.59 61.38 53611.21 88888.00 2015-02-24 05:26:49.913 055 15155.45 61.38 53611.08 88888.00 2015-02-24 05:26:50.413 055 15155.29 61.39 53610.92 88888.00 2015-02-24 05:26:50.913 055 15155.14 61.40 53610.70 88888.00 2015-02-24 05:26:51.413 055 15155.01 61.37 53610.43 88888.00 2015-02-24 05:26:51.913 055 15154.86 61.39 53610.23 88888.00 2015-02-24 05:26:52.413 055 15154.70 61.40 53610.05 88888.00 2015-02-24 05:26:52.913 055 15154.68 61.42 53609.94 88888.00 2015-02-24 05:26:53.413 055 15154.62 61.42 53609.84 88888.00 2015-02-24 05:26:53.913 055 15154.55 61.39 53609.62 88888.00 2015-02-24 05:26:54.413 055 15154.47 61.34 53609.42 88888.00 2015-02-24 05:26:54.913 055 15154.39 61.26 53609.38 88888.00 2015-02-24 05:26:55.413 055 15154.37 61.13 53609.22 88888.00 2015-02-24 05:26:55.913 055 15154.33 61.02 53609.07 88888.00 2015-02-24 05:26:56.413 055 15154.28 60.93 53609.01 88888.00 2015-02-24 05:26:56.913 055 15154.20 60.88 53608.89 88888.00 2015-02-24 05:26:57.413 055 15154.10 60.83 53608.88 88888.00 2015-02-24 05:26:57.913 055 15154.02 60.77 53608.74 88888.00 2015-02-24 05:26:58.413 055 15153.94 60.68 53608.73 88888.00 2015-02-24 05:26:58.913 055 15153.84 60.64 53608.64 88888.00 2015-02-24 05:26:59.413 055 15153.78 60.60 53608.57 88888.00 2015-02-24 05:26:59.913 055 15153.60 60.58 53608.47 88888.00 2015-02-24 05:27:00.413 055 15153.43 60.56 53608.41 88888.00 2015-02-24 05:27:00.913 055 15153.34 60.58 53608.36 88888.00 2015-02-24 05:27:01.413 055 15153.17 60.64 53608.26 88888.00 2015-02-24 05:27:01.913 055 15153.00 60.69 53608.18 88888.00 2015-02-24 05:27:02.413 055 15152.90 60.77 53608.13 88888.00 2015-02-24 05:27:02.913 055 15152.78 60.79 53608.02 88888.00 2015-02-24 05:27:03.413 055 15152.66 60.79 53607.98 88888.00 2015-02-24 05:27:03.913 055 15152.60 60.86 53607.90 88888.00 2015-02-24 05:27:04.413 055 15152.51 60.88 53607.81 88888.00 2015-02-24 05:27:04.913 055 15152.46 60.91 53607.74 88888.00 2015-02-24 05:27:05.413 055 15152.40 60.91 53607.73 88888.00 2015-02-24 05:27:05.913 055 15152.35 60.91 53607.77 88888.00 2015-02-24 05:27:06.413 055 15152.31 60.93 53607.79 88888.00 2015-02-24 05:27:06.913 055 15152.24 60.94 53607.79 88888.00 2015-02-24 05:27:07.413 055 15152.20 60.97 53607.88 88888.00 2015-02-24 05:27:07.913 055 15152.12 61.02 53607.88 88888.00 2015-02-24 05:27:08.413 055 15152.06 61.09 53607.90 88888.00 2015-02-24 05:27:08.913 055 15151.95 61.12 53607.88 88888.00 2015-02-24 05:27:09.413 055 15151.88 61.14 53607.89 88888.00 2015-02-24 05:27:09.913 055 15151.77 61.23 53607.89 88888.00 2015-02-24 05:27:10.413 055 15151.65 61.23 53607.94 88888.00 2015-02-24 05:27:10.913 055 15151.47 61.25 53607.95 88888.00 2015-02-24 05:27:11.413 055 15151.29 61.28 53607.90 88888.00 2015-02-24 05:27:11.913 055 15151.13 61.26 53607.88 88888.00 2015-02-24 05:27:12.413 055 15150.90 61.25 53607.86 88888.00 2015-02-24 05:27:12.913 055 15150.68 61.22 53607.78 88888.00 2015-02-24 05:27:13.413 055 15150.50 61.17 53607.74 88888.00 2015-02-24 05:27:13.913 055 15150.34 61.10 53607.71 88888.00 2015-02-24 05:27:14.413 055 15150.16 61.00 53607.67 88888.00 2015-02-24 05:27:14.913 055 15149.99 60.82 53607.56 88888.00 2015-02-24 05:27:15.413 055 15149.83 60.68 53607.49 88888.00 2015-02-24 05:27:15.913 055 15149.67 60.56 53607.39 88888.00 2015-02-24 05:27:16.413 055 15149.50 60.40 53607.33 88888.00 2015-02-24 05:27:16.913 055 15149.36 60.28 53607.34 88888.00 2015-02-24 05:27:17.413 055 15149.23 60.15 53607.30 88888.00 2015-02-24 05:27:17.913 055 15149.14 60.01 53607.27 88888.00 2015-02-24 05:27:18.413 055 15149.08 59.91 53607.26 88888.00 2015-02-24 05:27:18.913 055 15148.99 59.73 53607.19 88888.00 2015-02-24 05:27:19.413 055 15148.94 59.65 53607.17 88888.00 2015-02-24 05:27:19.913 055 15148.87 59.52 53607.16 88888.00 2015-02-24 05:27:20.413 055 15148.84 59.36 53607.13 88888.00 2015-02-24 05:27:20.913 055 15148.85 59.19 53607.08 88888.00 2015-02-24 05:27:21.413 055 15148.88 59.07 53607.01 88888.00 2015-02-24 05:27:21.913 055 15148.83 59.01 53606.97 88888.00 2015-02-24 05:27:22.413 055 15148.76 58.94 53606.96 88888.00 2015-02-24 05:27:22.913 055 15148.71 58.81 53606.91 88888.00 2015-02-24 05:27:23.413 055 15148.69 58.79 53606.87 88888.00 2015-02-24 05:27:23.913 055 15148.66 58.81 53606.85 88888.00 2015-02-24 05:27:24.413 055 15148.55 58.89 53606.84 88888.00 2015-02-24 05:27:24.913 055 15148.45 58.93 53606.78 88888.00 2015-02-24 05:27:25.413 055 15148.38 59.01 53606.76 88888.00 2015-02-24 05:27:25.913 055 15148.35 59.13 53606.74 88888.00 2015-02-24 05:27:26.413 055 15148.24 59.28 53606.70 88888.00 2015-02-24 05:27:26.913 055 15148.17 59.38 53606.66 88888.00 2015-02-24 05:27:27.413 055 15148.05 59.45 53606.62 88888.00 2015-02-24 05:27:27.913 055 15147.99 59.52 53606.57 88888.00 2015-02-24 05:27:28.413 055 15147.90 59.58 53606.57 88888.00 2015-02-24 05:27:28.913 055 15147.85 59.58 53606.52 88888.00 2015-02-24 05:27:29.413 055 15147.85 59.55 53606.44 88888.00 2015-02-24 05:27:29.913 055 15147.90 59.50 53606.42 88888.00 2015-02-24 05:27:30.413 055 15147.90 59.52 53606.42 88888.00 2015-02-24 05:27:30.913 055 15147.90 59.52 53606.38 88888.00 2015-02-24 05:27:31.413 055 15147.92 59.53 53606.32 88888.00 2015-02-24 05:27:31.913 055 15147.95 59.49 53606.24 88888.00 2015-02-24 05:27:32.413 055 15147.91 59.44 53606.15 88888.00 2015-02-24 05:27:32.913 055 15147.81 59.41 53606.04 88888.00 2015-02-24 05:27:33.413 055 15147.73 59.41 53605.92 88888.00 2015-02-24 05:27:33.913 055 15147.68 59.43 53605.80 88888.00 2015-02-24 05:27:34.413 055 15147.59 59.39 53605.73 88888.00 2015-02-24 05:27:34.913 055 15147.55 59.39 53605.65 88888.00 2015-02-24 05:27:35.413 055 15147.50 59.39 53605.58 88888.00 2015-02-24 05:27:35.913 055 15147.48 59.39 53605.58 88888.00 2015-02-24 05:27:36.413 055 15147.42 59.44 53605.54 88888.00 2015-02-24 05:27:36.913 055 15147.45 59.43 53605.47 88888.00 2015-02-24 05:27:37.413 055 15147.48 59.50 53605.44 88888.00 2015-02-24 05:27:37.913 055 15147.49 59.63 53605.41 88888.00 2015-02-24 05:27:38.413 055 15147.50 59.73 53605.33 88888.00 2015-02-24 05:27:38.913 055 15147.51 59.84 53605.25 88888.00 2015-02-24 05:27:39.413 055 15147.55 59.90 53605.23 88888.00 2015-02-24 05:27:39.913 055 15147.52 59.97 53605.17 88888.00 2015-02-24 05:27:40.413 055 15147.52 60.00 53605.12 88888.00 2015-02-24 05:27:40.913 055 15147.45 60.05 53605.15 88888.00 2015-02-24 05:27:41.413 055 15147.41 60.17 53605.10 88888.00 2015-02-24 05:27:41.913 055 15147.42 60.25 53605.06 88888.00 2015-02-24 05:27:42.413 055 15147.48 60.26 53605.00 88888.00 2015-02-24 05:27:42.913 055 15147.48 60.22 53604.94 88888.00 2015-02-24 05:27:43.413 055 15147.49 60.19 53604.90 88888.00 2015-02-24 05:27:43.913 055 15147.54 60.19 53604.89 88888.00 2015-02-24 05:27:44.413 055 15147.55 60.25 53604.85 88888.00 2015-02-24 05:27:44.913 055 15147.59 60.27 53604.73 88888.00 2015-02-24 05:27:45.413 055 15147.65 60.26 53604.67 88888.00 2015-02-24 05:27:45.913 055 15147.73 60.27 53604.64 88888.00 2015-02-24 05:27:46.413 055 15147.83 60.32 53604.57 88888.00 2015-02-24 05:27:46.913 055 15147.86 60.35 53604.56 88888.00 2015-02-24 05:27:47.413 055 15147.88 60.38 53604.55 88888.00 2015-02-24 05:27:47.913 055 15147.91 60.35 53604.55 88888.00 2015-02-24 05:27:48.413 055 15147.87 60.34 53604.54 88888.00 2015-02-24 05:27:48.913 055 15147.86 60.39 53604.55 88888.00 2015-02-24 05:27:49.413 055 15147.82 60.42 53604.58 88888.00 2015-02-24 05:27:49.913 055 15147.76 60.40 53604.51 88888.00 2015-02-24 05:27:50.413 055 15147.73 60.34 53604.50 88888.00 2015-02-24 05:27:50.913 055 15147.63 60.25 53604.55 88888.00 2015-02-24 05:27:51.413 055 15147.59 60.19 53604.48 88888.00 2015-02-24 05:27:51.913 055 15147.59 60.19 53604.49 88888.00 2015-02-24 05:27:52.413 055 15147.54 60.21 53604.48 88888.00 2015-02-24 05:27:52.913 055 15147.42 60.24 53604.53 88888.00 2015-02-24 05:27:53.413 055 15147.40 60.28 53604.59 88888.00 2015-02-24 05:27:53.913 055 15147.36 60.30 53604.54 88888.00 2015-02-24 05:27:54.413 055 15147.32 60.32 53604.53 88888.00 2015-02-24 05:27:54.913 055 15147.27 60.31 53604.55 88888.00 2015-02-24 05:27:55.413 055 15147.21 60.33 53604.54 88888.00 2015-02-24 05:27:55.913 055 15147.13 60.32 53604.56 88888.00 2015-02-24 05:27:56.413 055 15147.07 60.31 53604.55 88888.00 2015-02-24 05:27:56.913 055 15147.10 60.25 53604.53 88888.00 2015-02-24 05:27:57.413 055 15147.07 60.17 53604.48 88888.00 2015-02-24 05:27:57.913 055 15147.01 60.12 53604.44 88888.00 2015-02-24 05:27:58.413 055 15146.95 60.08 53604.33 88888.00 2015-02-24 05:27:58.913 055 15146.88 60.08 53604.29 88888.00 2015-02-24 05:27:59.413 055 15146.77 60.05 53604.28 88888.00 2015-02-24 05:27:59.913 055 15146.73 60.04 53604.29 88888.00 2015-02-24 05:28:00.413 055 15146.68 60.05 53604.31 88888.00 2015-02-24 05:28:00.913 055 15146.60 60.01 53604.34 88888.00 2015-02-24 05:28:01.413 055 15146.55 60.02 53604.38 88888.00 2015-02-24 05:28:01.913 055 15146.61 59.99 53604.38 88888.00 2015-02-24 05:28:02.413 055 15146.61 59.91 53604.39 88888.00 2015-02-24 05:28:02.913 055 15146.65 59.91 53604.44 88888.00 2015-02-24 05:28:03.413 055 15146.73 59.89 53604.44 88888.00 2015-02-24 05:28:03.913 055 15146.79 59.92 53604.50 88888.00 2015-02-24 05:28:04.413 055 15146.84 59.87 53604.50 88888.00 2015-02-24 05:28:04.913 055 15146.89 59.81 53604.54 88888.00 2015-02-24 05:28:05.413 055 15146.92 59.82 53604.56 88888.00 2015-02-24 05:28:05.913 055 15146.94 59.87 53604.64 88888.00 2015-02-24 05:28:06.413 055 15146.95 59.87 53604.72 88888.00 2015-02-24 05:28:06.913 055 15146.96 59.86 53604.77 88888.00 2015-02-24 05:28:07.413 055 15147.01 59.91 53604.92 88888.00 2015-02-24 05:28:07.913 055 15146.98 59.97 53605.01 88888.00 2015-02-24 05:28:08.413 055 15147.00 60.02 53605.10 88888.00 2015-02-24 05:28:08.913 055 15147.05 60.02 53605.16 88888.00 2015-02-24 05:28:09.413 055 15147.04 60.07 53605.28 88888.00 2015-02-24 05:28:09.913 055 15147.07 60.12 53605.36 88888.00 2015-02-24 05:28:10.413 055 15147.12 60.16 53605.39 88888.00 2015-02-24 05:28:10.913 055 15147.06 60.23 53605.43 88888.00 2015-02-24 05:28:11.413 055 15147.04 60.26 53605.48 88888.00 2015-02-24 05:28:11.913 055 15147.03 60.31 53605.52 88888.00 2015-02-24 05:28:12.413 055 15146.94 60.33 53605.53 88888.00 2015-02-24 05:28:12.913 055 15146.85 60.35 53605.46 88888.00 2015-02-24 05:28:13.413 055 15146.73 60.31 53605.48 88888.00 2015-02-24 05:28:13.913 055 15146.54 60.26 53605.47 88888.00 2015-02-24 05:28:14.413 055 15146.32 60.25 53605.41 88888.00 2015-02-24 05:28:14.913 055 15146.15 60.24 53605.36 88888.00 2015-02-24 05:28:15.413 055 15146.01 60.21 53605.35 88888.00 2015-02-24 05:28:15.913 055 15145.83 60.15 53605.33 88888.00 2015-02-24 05:28:16.413 055 15145.52 60.10 53605.30 88888.00 2015-02-24 05:28:16.913 055 15145.40 60.15 53605.19 88888.00 2015-02-24 05:28:17.413 055 15145.29 60.16 53605.18 88888.00 2015-02-24 05:28:17.913 055 15145.13 60.12 53605.18 88888.00 2015-02-24 05:28:18.413 055 15144.98 60.13 53605.15 88888.00 2015-02-24 05:28:18.913 055 15144.80 60.22 53605.10 88888.00 2015-02-24 05:28:19.413 055 15144.75 60.28 53605.07 88888.00 2015-02-24 05:28:19.913 055 15144.56 60.36 53605.01 88888.00 2015-02-24 05:28:20.413 055 15144.45 60.42 53605.00 88888.00 2015-02-24 05:28:20.913 055 15144.15 60.50 53605.01 88888.00 2015-02-24 05:28:21.413 055 15144.01 60.58 53605.06 88888.00 2015-02-24 05:28:21.913 055 15143.90 60.64 53604.92 88888.00 2015-02-24 05:28:22.413 055 15143.61 60.73 53604.96 88888.00 2015-02-24 05:28:22.913 055 15143.53 60.74 53605.01 88888.00 2015-02-24 05:28:23.413 055 15143.48 60.59 53604.87 88888.00 2015-02-24 05:28:23.913 055 15143.31 60.49 53604.85 88888.00 2015-02-24 05:28:24.413 055 15143.24 60.51 53604.91 88888.00 2015-02-24 05:28:24.913 055 15143.39 60.52 53604.81 88888.00 2015-02-24 05:28:25.413 055 15143.41 60.52 53604.76 88888.00 2015-02-24 05:28:25.913 055 15143.41 60.57 53604.87 88888.00 2015-02-24 05:28:26.413 055 15143.62 60.59 53604.92 88888.00 2015-02-24 05:28:26.913 055 15143.76 60.64 53604.95 88888.00 2015-02-24 05:28:27.413 055 15143.81 60.67 53605.06 88888.00 2015-02-24 05:28:27.913 055 15144.04 60.76 53605.17 88888.00 2015-02-24 05:28:28.413 055 15144.02 60.84 53605.34 88888.00 2015-02-24 05:28:28.913 055 15144.19 60.94 53605.47 88888.00 2015-02-24 05:28:29.413 055 15144.16 61.05 53605.53 88888.00 2015-02-24 05:28:29.913 055 15144.17 61.19 53605.57 88888.00 2015-02-24 05:28:30.413 055 15144.08 61.31 53605.66 88888.00 2015-02-24 05:28:30.913 055 15144.15 61.45 53605.71 88888.00 2015-02-24 05:28:31.413 055 15144.15 61.56 53605.70 88888.00 2015-02-24 05:28:31.913 055 15144.19 61.64 53605.69 88888.00 2015-02-24 05:28:32.413 055 15144.17 61.76 53605.75 88888.00 2015-02-24 05:28:32.913 055 15144.28 61.85 53605.73 88888.00 2015-02-24 05:28:33.413 055 15144.31 61.86 53605.78 88888.00 2015-02-24 05:28:33.913 055 15144.42 61.88 53605.74 88888.00 2015-02-24 05:28:34.413 055 15144.48 61.90 53605.78 88888.00 2015-02-24 05:28:34.913 055 15144.56 61.91 53605.74 88888.00 2015-02-24 05:28:35.413 055 15144.54 61.95 53605.74 88888.00 2015-02-24 05:28:35.913 055 15144.43 62.02 53605.73 88888.00 2015-02-24 05:28:36.413 055 15144.45 62.06 53605.63 88888.00 2015-02-24 05:28:36.913 055 15144.37 62.12 53605.63 88888.00 2015-02-24 05:28:37.413 055 15144.34 62.16 53605.59 88888.00 2015-02-24 05:28:37.913 055 15144.19 62.25 53605.58 88888.00 2015-02-24 05:28:38.413 055 15144.20 62.29 53605.56 88888.00 2015-02-24 05:28:38.913 055 15144.12 62.30 53605.66 88888.00 2015-02-24 05:28:39.413 055 15144.08 62.25 53605.60 88888.00 2015-02-24 05:28:39.913 055 15144.02 62.21 53605.60 88888.00 2015-02-24 05:28:40.413 055 15144.02 62.14 53605.49 88888.00 2015-02-24 05:28:40.913 055 15143.87 62.06 53605.51 88888.00 2015-02-24 05:28:41.413 055 15143.85 61.98 53605.47 88888.00 2015-02-24 05:28:41.913 055 15143.68 61.89 53605.48 88888.00 2015-02-24 05:28:42.413 055 15143.65 61.78 53605.48 88888.00 2015-02-24 05:28:42.913 055 15143.50 61.65 53605.41 88888.00 2015-02-24 05:28:43.413 055 15143.36 61.59 53605.54 88888.00 2015-02-24 05:28:43.913 055 15143.43 61.55 53605.49 88888.00 2015-02-24 05:28:44.413 055 15143.35 61.49 53605.44 88888.00 2015-02-24 05:28:44.913 055 15143.43 61.46 53605.52 88888.00 2015-02-24 05:28:45.413 055 15143.48 61.46 53605.49 88888.00 2015-02-24 05:28:45.913 055 15143.41 61.51 53605.61 88888.00 2015-02-24 05:28:46.413 055 15143.51 61.54 53605.66 88888.00 2015-02-24 05:28:46.913 055 15143.47 61.60 53605.78 88888.00 2015-02-24 05:28:47.413 055 15143.54 61.62 53605.89 88888.00 2015-02-24 05:28:47.913 055 15143.49 61.70 53605.96 88888.00 2015-02-24 05:28:48.413 055 15143.53 61.70 53606.07 88888.00 2015-02-24 05:28:48.913 055 15143.56 61.74 53606.14 88888.00 2015-02-24 05:28:49.413 055 15143.65 61.77 53606.26 88888.00 2015-02-24 05:28:49.913 055 15143.67 61.77 53606.31 88888.00 2015-02-24 05:28:50.413 055 15143.80 61.76 53606.35 88888.00 2015-02-24 05:28:50.913 055 15143.87 61.80 53606.36 88888.00 2015-02-24 05:28:51.413 055 15143.93 61.86 53606.28 88888.00 2015-02-24 05:28:51.913 055 15143.89 61.86 53606.31 88888.00 2015-02-24 05:28:52.413 055 15143.86 61.82 53606.32 88888.00 2015-02-24 05:28:52.913 055 15143.83 61.81 53606.31 88888.00 2015-02-24 05:28:53.413 055 15143.69 61.80 53606.32 88888.00 2015-02-24 05:28:53.913 055 15143.62 61.83 53606.31 88888.00 2015-02-24 05:28:54.413 055 15143.44 61.86 53606.27 88888.00 2015-02-24 05:28:54.913 055 15143.38 61.90 53606.27 88888.00 2015-02-24 05:28:55.413 055 15143.27 61.95 53606.24 88888.00 2015-02-24 05:28:55.913 055 15143.29 61.97 53606.21 88888.00 2015-02-24 05:28:56.413 055 15143.24 61.95 53606.22 88888.00 2015-02-24 05:28:56.913 055 15143.24 61.96 53606.24 88888.00 2015-02-24 05:28:57.413 055 15143.22 62.00 53606.27 88888.00 2015-02-24 05:28:57.913 055 15143.27 62.02 53606.31 88888.00 2015-02-24 05:28:58.413 055 15143.35 61.95 53606.22 88888.00 2015-02-24 05:28:58.913 055 15143.49 61.88 53606.22 88888.00 2015-02-24 05:28:59.413 055 15143.56 61.83 53606.22 88888.00 2015-02-24 05:28:59.913 055 15143.66 61.76 53606.24 88888.00 2015-02-24 05:29:00.413 055 15143.68 61.69 53606.20 88888.00 2015-02-24 05:29:00.913 055 15143.75 61.63 53606.18 88888.00 2015-02-24 05:29:01.413 055 15143.71 61.53 53606.08 88888.00 2015-02-24 05:29:01.913 055 15143.72 61.45 53605.97 88888.00 2015-02-24 05:29:02.413 055 15143.63 61.42 53605.85 88888.00 2015-02-24 05:29:02.913 055 15143.62 61.42 53605.76 88888.00 2015-02-24 05:29:03.413 055 15143.53 61.38 53605.68 88888.00 2015-02-24 05:29:03.913 055 15143.44 61.36 53605.64 88888.00 2015-02-24 05:29:04.413 055 15143.49 61.36 53605.51 88888.00 2015-02-24 05:29:04.913 055 15143.36 61.38 53605.53 88888.00 2015-02-24 05:29:05.413 055 15143.49 61.29 53605.54 88888.00 2015-02-24 05:29:05.913 055 15143.45 61.21 53605.48 88888.00 2015-02-24 05:29:06.413 055 15143.50 61.19 53605.49 88888.00 2015-02-24 05:29:06.913 055 15143.63 61.10 53605.46 88888.00 2015-02-24 05:29:07.413 055 15143.59 61.10 53605.43 88888.00 2015-02-24 05:29:07.913 055 15143.74 61.18 53605.36 88888.00 2015-02-24 05:29:08.413 055 15143.75 61.23 53605.32 88888.00 2015-02-24 05:29:08.913 055 15143.88 61.28 53605.34 88888.00 2015-02-24 05:29:09.413 055 15144.01 61.33 53605.23 88888.00 2015-02-24 05:29:09.913 055 15143.99 61.37 53605.21 88888.00 2015-02-24 05:29:10.413 055 15144.15 61.37 53605.14 88888.00 2015-02-24 05:29:10.913 055 15144.16 61.38 53605.14 88888.00 2015-02-24 05:29:11.413 055 15144.35 61.35 53605.06 88888.00 2015-02-24 05:29:11.913 055 15144.40 61.35 53604.95 88888.00 2015-02-24 05:29:12.413 055 15144.56 61.30 53604.88 88888.00 2015-02-24 05:29:12.913 055 15144.59 61.28 53604.77 88888.00 2015-02-24 05:29:13.413 055 15144.65 61.22 53604.74 88888.00 2015-02-24 05:29:13.913 055 15144.72 61.13 53604.64 88888.00 2015-02-24 05:29:14.413 055 15144.79 61.09 53604.65 88888.00 2015-02-24 05:29:14.913 055 15144.93 61.07 53604.63 88888.00 2015-02-24 05:29:15.413 055 15144.97 61.11 53604.63 88888.00 2015-02-24 05:29:15.913 055 15145.19 61.14 53604.55 88888.00 2015-02-24 05:29:16.413 055 15145.20 61.18 53604.52 88888.00 2015-02-24 05:29:16.913 055 15145.34 61.20 53604.46 88888.00 2015-02-24 05:29:17.413 055 15145.34 61.20 53604.47 88888.00 2015-02-24 05:29:17.913 055 15145.48 61.21 53604.43 88888.00 2015-02-24 05:29:18.413 055 15145.52 61.22 53604.42 88888.00 2015-02-24 05:29:18.913 055 15145.64 61.22 53604.30 88888.00 2015-02-24 05:29:19.413 055 15145.65 61.21 53604.31 88888.00 2015-02-24 05:29:19.913 055 15145.77 61.13 53604.22 88888.00 2015-02-24 05:29:20.413 055 15145.77 61.05 53604.23 88888.00 2015-02-24 05:29:20.913 055 15145.83 60.99 53604.13 88888.00 2015-02-24 05:29:21.413 055 15145.82 60.95 53604.20 88888.00 2015-02-24 05:29:21.913 055 15145.86 60.90 53604.14 88888.00 2015-02-24 05:29:22.413 055 15145.89 60.92 53604.13 88888.00 2015-02-24 05:29:22.913 055 15145.94 60.92 53604.06 88888.00 2015-02-24 05:29:23.413 055 15145.98 60.91 53604.03 88888.00 2015-02-24 05:29:23.913 055 15145.96 60.88 53603.91 88888.00 2015-02-24 05:29:24.413 055 15146.00 60.90 53603.85 88888.00 2015-02-24 05:29:24.913 055 15145.95 60.91 53603.75 88888.00 2015-02-24 05:29:25.413 055 15145.93 60.91 53603.62 88888.00 2015-02-24 05:29:25.913 055 15145.88 60.90 53603.37 88888.00 2015-02-24 05:29:26.413 055 15145.83 60.92 53603.34 88888.00 2015-02-24 05:29:26.913 055 15145.92 60.87 53603.18 88888.00 2015-02-24 05:29:27.413 055 15145.78 60.91 53603.06 88888.00 2015-02-24 05:29:27.913 055 15145.87 60.91 53603.05 88888.00 2015-02-24 05:29:28.413 055 15145.97 60.82 53602.95 88888.00 2015-02-24 05:29:28.913 055 15145.85 60.78 53602.91 88888.00 2015-02-24 05:29:29.413 055 15145.96 60.70 53602.86 88888.00 2015-02-24 05:29:29.913 055 15146.05 60.62 53602.79 88888.00 2015-02-24 05:29:30.413 055 15145.93 60.58 53602.89 88888.00 2015-02-24 05:29:30.913 055 15146.02 60.50 53602.89 88888.00 2015-02-24 05:29:31.413 055 15146.06 60.47 53602.84 88888.00 2015-02-24 05:29:31.913 055 15145.93 60.44 53602.88 88888.00 2015-02-24 05:29:32.413 055 15146.04 60.48 53602.82 88888.00 2015-02-24 05:29:32.913 055 15145.94 60.56 53602.77 88888.00 2015-02-24 05:29:33.413 055 15145.88 60.56 53602.81 88888.00 2015-02-24 05:29:33.913 055 15145.97 60.55 53602.65 88888.00 2015-02-24 05:29:34.413 055 15145.88 60.56 53602.58 88888.00 2015-02-24 05:29:34.913 055 15145.86 60.59 53602.71 88888.00 2015-02-24 05:29:35.413 055 15146.09 60.53 53602.63 88888.00 2015-02-24 05:29:35.913 055 15146.13 60.50 53602.54 88888.00 2015-02-24 05:29:36.413 055 15146.18 60.49 53602.58 88888.00 2015-02-24 05:29:36.913 055 15146.47 60.40 53602.50 88888.00 2015-02-24 05:29:37.413 055 15146.49 60.26 53602.47 88888.00 2015-02-24 05:29:37.913 055 15146.64 60.24 53602.45 88888.00 2015-02-24 05:29:38.413 055 15146.82 60.21 53602.31 88888.00 2015-02-24 05:29:38.913 055 15146.91 60.21 53602.33 88888.00 2015-02-24 05:29:39.413 055 15147.16 60.19 53602.28 88888.00 2015-02-24 05:29:39.913 055 15147.24 60.22 53602.12 88888.00 2015-02-24 05:29:40.413 055 15147.48 60.23 53602.11 88888.00 2015-02-24 05:29:40.913 055 15147.61 60.25 53602.10 88888.00 2015-02-24 05:29:41.413 055 15147.81 60.30 53602.07 88888.00 2015-02-24 05:29:41.913 055 15148.03 60.31 53601.95 88888.00 2015-02-24 05:29:42.413 055 15148.21 60.38 53601.97 88888.00 2015-02-24 05:29:42.913 055 15148.37 60.40 53601.91 88888.00 2015-02-24 05:29:43.413 055 15148.49 60.48 53601.83 88888.00 2015-02-24 05:29:43.913 055 15148.57 60.51 53601.71 88888.00 2015-02-24 05:29:44.413 055 15148.72 60.50 53601.68 88888.00 2015-02-24 05:29:44.913 055 15148.79 60.50 53601.62 88888.00 2015-02-24 05:29:45.413 055 15149.09 60.48 53601.57 88888.00 2015-02-24 05:29:45.913 055 15149.23 60.45 53601.55 88888.00 2015-02-24 05:29:46.413 055 15149.42 60.33 53601.54 88888.00 2015-02-24 05:29:46.913 055 15149.66 60.23 53601.50 88888.00 2015-02-24 05:29:47.413 055 15149.90 60.12 53601.43 88888.00 2015-02-24 05:29:47.913 055 15150.09 60.04 53601.41 88888.00 2015-02-24 05:29:48.413 055 15150.37 59.98 53601.37 88888.00 2015-02-24 05:29:48.913 055 15150.65 59.93 53601.42 88888.00 2015-02-24 05:29:49.413 055 15150.92 59.89 53601.42 88888.00 2015-02-24 05:29:49.913 055 15151.18 59.83 53601.34 88888.00 2015-02-24 05:29:50.413 055 15151.45 59.82 53601.29 88888.00 2015-02-24 05:29:50.913 055 15151.71 59.78 53601.23 88888.00 2015-02-24 05:29:51.413 055 15151.93 59.66 53601.24 88888.00 2015-02-24 05:29:51.913 055 15152.16 59.57 53601.26 88888.00 2015-02-24 05:29:52.413 055 15152.30 59.52 53601.27 88888.00 2015-02-24 05:29:52.913 055 15152.53 59.48 53601.28 88888.00 2015-02-24 05:29:53.413 055 15152.67 59.44 53601.26 88888.00 2015-02-24 05:29:53.913 055 15152.80 59.41 53601.21 88888.00 2015-02-24 05:29:54.413 055 15152.93 59.36 53601.09 88888.00 2015-02-24 05:29:54.913 055 15153.06 59.32 53600.96 88888.00 2015-02-24 05:29:55.413 055 15153.17 59.27 53601.00 88888.00 2015-02-24 05:29:55.913 055 15153.19 59.30 53600.92 88888.00 2015-02-24 05:29:56.413 055 15153.30 59.36 53600.85 88888.00 2015-02-24 05:29:56.913 055 15153.40 59.34 53600.74 88888.00 2015-02-24 05:29:57.413 055 15153.52 59.29 53600.68 88888.00 2015-02-24 05:29:57.913 055 15153.70 59.21 53600.61 88888.00 2015-02-24 05:29:58.413 055 15153.88 59.17 53600.54 88888.00 2015-02-24 05:29:58.913 055 15154.08 59.15 53600.48 88888.00 2015-02-24 05:29:59.413 055 15154.32 59.12 53600.45 88888.00 2015-02-24 05:29:59.913 055 15154.60 59.06 53600.33 88888.00 2015-02-24 05:30:00.413 055 15154.86 59.09 53600.26 88888.00 2015-02-24 05:30:00.913 055 15155.00 59.12 53600.21 88888.00 2015-02-24 05:30:01.413 055 15155.14 59.14 53600.12 88888.00 2015-02-24 05:30:01.913 055 15155.29 59.13 53600.07 88888.00 2015-02-24 05:30:02.413 055 15155.41 59.14 53600.01 88888.00 2015-02-24 05:30:02.913 055 15155.48 59.21 53599.88 88888.00 2015-02-24 05:30:03.413 055 15155.51 59.32 53599.75 88888.00 2015-02-24 05:30:03.913 055 15155.60 59.39 53599.61 88888.00 2015-02-24 05:30:04.413 055 15155.68 59.35 53599.44 88888.00 2015-02-24 05:30:04.913 055 15155.72 59.26 53599.28 88888.00 2015-02-24 05:30:05.413 055 15155.77 59.23 53599.16 88888.00 2015-02-24 05:30:05.913 055 15155.86 59.18 53598.99 88888.00 2015-02-24 05:30:06.413 055 15156.00 59.10 53598.82 88888.00 2015-02-24 05:30:06.913 055 15156.16 59.04 53598.74 88888.00 2015-02-24 05:30:07.413 055 15156.36 58.97 53598.66 88888.00 2015-02-24 05:30:07.913 055 15156.56 58.93 53598.60 88888.00 2015-02-24 05:30:08.413 055 15156.71 58.88 53598.51 88888.00 2015-02-24 05:30:08.913 055 15156.88 58.84 53598.44 88888.00 2015-02-24 05:30:09.413 055 15157.07 58.85 53598.40 88888.00 2015-02-24 05:30:09.913 055 15157.16 58.84 53598.34 88888.00 2015-02-24 05:30:10.413 055 15157.30 58.83 53598.26 88888.00 2015-02-24 05:30:10.913 055 15157.41 58.74 53598.21 88888.00 2015-02-24 05:30:11.413 055 15157.52 58.65 53598.13 88888.00 2015-02-24 05:30:11.913 055 15157.69 58.61 53598.01 88888.00 2015-02-24 05:30:12.413 055 15157.87 58.53 53597.88 88888.00 2015-02-24 05:30:12.913 055 15157.96 58.45 53597.73 88888.00 2015-02-24 05:30:13.413 055 15158.10 58.34 53597.68 88888.00 2015-02-24 05:30:13.913 055 15158.32 58.22 53597.59 88888.00 2015-02-24 05:30:14.413 055 15158.51 58.15 53597.51 88888.00 2015-02-24 05:30:14.913 055 15158.66 58.02 53597.44 88888.00 2015-02-24 05:30:15.413 055 15158.90 57.94 53597.40 88888.00 2015-02-24 05:30:15.913 055 15159.14 57.89 53597.35 88888.00 2015-02-24 05:30:16.413 055 15159.40 57.83 53597.35 88888.00 2015-02-24 05:30:16.913 055 15159.59 57.82 53597.35 88888.00 2015-02-24 05:30:17.413 055 15159.78 57.80 53597.31 88888.00 2015-02-24 05:30:17.913 055 15159.94 57.79 53597.29 88888.00 2015-02-24 05:30:18.413 055 15160.04 57.84 53597.38 88888.00 2015-02-24 05:30:18.913 055 15160.15 57.82 53597.44 88888.00 2015-02-24 05:30:19.413 055 15160.20 57.74 53597.47 88888.00 2015-02-24 05:30:19.913 055 15160.22 57.70 53597.50 88888.00 2015-02-24 05:30:20.413 055 15160.21 57.64 53597.58 88888.00 2015-02-24 05:30:20.913 055 15160.16 57.56 53597.57 88888.00 2015-02-24 05:30:21.413 055 15160.08 57.54 53597.48 88888.00 2015-02-24 05:30:21.913 055 15160.05 57.46 53597.47 88888.00 2015-02-24 05:30:22.413 055 15160.03 57.34 53597.49 88888.00 2015-02-24 05:30:22.913 055 15160.03 57.21 53597.51 88888.00 2015-02-24 05:30:23.413 055 15160.08 57.13 53597.48 88888.00 2015-02-24 05:30:23.913 055 15160.15 57.07 53597.44 88888.00 2015-02-24 05:30:24.413 055 15160.22 57.04 53597.37 88888.00 2015-02-24 05:30:24.913 055 15160.35 57.02 53597.30 88888.00 2015-02-24 05:30:25.413 055 15160.53 57.01 53597.29 88888.00 2015-02-24 05:30:25.913 055 15160.70 56.96 53597.22 88888.00 2015-02-24 05:30:26.413 055 15160.77 56.90 53597.20 88888.00 2015-02-24 05:30:26.913 055 15160.92 56.88 53597.24 88888.00 2015-02-24 05:30:27.413 055 15161.06 56.89 53597.32 88888.00 2015-02-24 05:30:27.913 055 15161.16 56.89 53597.34 88888.00 2015-02-24 05:30:28.413 055 15161.28 56.89 53597.30 88888.00 2015-02-24 05:30:28.913 055 15161.37 56.89 53597.25 88888.00 2015-02-24 05:30:29.413 055 15161.48 56.89 53597.18 88888.00 2015-02-24 05:30:29.913 055 15161.50 56.85 53597.09 88888.00 2015-02-24 05:30:30.413 055 15161.58 56.77 53597.00 88888.00 2015-02-24 05:30:30.913 055 15161.55 56.73 53596.89 88888.00 2015-02-24 05:30:31.413 055 15161.51 56.67 53596.82 88888.00 2015-02-24 05:30:31.913 055 15161.53 56.58 53596.72 88888.00 2015-02-24 05:30:32.413 055 15161.44 56.50 53596.59 88888.00 2015-02-24 05:30:32.913 055 15161.38 56.47 53596.46 88888.00 2015-02-24 05:30:33.413 055 15161.35 56.45 53596.33 88888.00 2015-02-24 05:30:33.913 055 15161.34 56.46 53596.24 88888.00 2015-02-24 05:30:34.413 055 15161.32 56.46 53596.11 88888.00 2015-02-24 05:30:34.913 055 15161.38 56.45 53596.01 88888.00 2015-02-24 05:30:35.413 055 15161.44 56.47 53595.93 88888.00 2015-02-24 05:30:35.913 055 15161.46 56.46 53595.94 88888.00 2015-02-24 05:30:36.413 055 15161.44 56.50 53595.94 88888.00 2015-02-24 05:30:36.913 055 15161.39 56.55 53595.93 88888.00 2015-02-24 05:30:37.413 055 15161.38 56.53 53595.88 88888.00 2015-02-24 05:30:37.913 055 15161.31 56.55 53595.87 88888.00 2015-02-24 05:30:38.413 055 15161.25 56.58 53595.80 88888.00 2015-02-24 05:30:38.913 055 15161.14 56.58 53595.70 88888.00 2015-02-24 05:30:39.413 055 15161.01 56.56 53595.58 88888.00 2015-02-24 05:30:39.913 055 15160.90 56.60 53595.47 88888.00 2015-02-24 05:30:40.413 055 15160.85 56.60 53595.36 88888.00 2015-02-24 05:30:40.913 055 15160.81 56.58 53595.26 88888.00 2015-02-24 05:30:41.413 055 15160.75 56.51 53595.25 88888.00 2015-02-24 05:30:41.913 055 15160.63 56.47 53595.22 88888.00 2015-02-24 05:30:42.413 055 15160.60 56.41 53595.10 88888.00 2015-02-24 05:30:42.913 055 15160.58 56.32 53595.04 88888.00 2015-02-24 05:30:43.413 055 15160.53 56.27 53594.95 88888.00 2015-02-24 05:30:43.913 055 15160.58 56.23 53594.89 88888.00 2015-02-24 05:30:44.413 055 15160.56 56.17 53594.89 88888.00 2015-02-24 05:30:44.913 055 15160.56 56.19 53594.85 88888.00 2015-02-24 05:30:45.413 055 15160.58 56.20 53594.85 88888.00 2015-02-24 05:30:45.913 055 15160.56 56.23 53594.86 88888.00 2015-02-24 05:30:46.413 055 15160.56 56.34 53594.83 88888.00 2015-02-24 05:30:46.913 055 15160.58 56.42 53594.76 88888.00 2015-02-24 05:30:47.413 055 15160.62 56.52 53594.79 88888.00 2015-02-24 05:30:47.913 055 15160.75 56.63 53594.84 88888.00 2015-02-24 05:30:48.413 055 15160.80 56.70 53594.87 88888.00 2015-02-24 05:30:48.913 055 15160.89 56.79 53594.93 88888.00 2015-02-24 05:30:49.413 055 15161.02 56.86 53594.93 88888.00 2015-02-24 05:30:49.913 055 15161.15 56.92 53594.96 88888.00 2015-02-24 05:30:50.413 055 15161.25 56.96 53595.01 88888.00 2015-02-24 05:30:50.913 055 15161.31 57.02 53595.04 88888.00 2015-02-24 05:30:51.413 055 15161.35 57.04 53595.09 88888.00 2015-02-24 05:30:51.913 055 15161.38 57.03 53595.09 88888.00 2015-02-24 05:30:52.413 055 15161.35 57.05 53595.00 88888.00 2015-02-24 05:30:52.913 055 15161.39 57.05 53594.97 88888.00 2015-02-24 05:30:53.413 055 15161.44 56.97 53594.99 88888.00 2015-02-24 05:30:53.913 055 15161.48 56.89 53594.93 88888.00 2015-02-24 05:30:54.413 055 15161.55 56.86 53594.97 88888.00 2015-02-24 05:30:54.913 055 15161.65 56.77 53594.98 88888.00 2015-02-24 05:30:55.413 055 15161.74 56.69 53594.90 88888.00 2015-02-24 05:30:55.913 055 15161.85 56.59 53594.80 88888.00 2015-02-24 05:30:56.413 055 15161.99 56.42 53594.71 88888.00 2015-02-24 05:30:56.913 055 15162.17 56.37 53594.63 88888.00 2015-02-24 05:30:57.413 055 15162.30 56.27 53594.56 88888.00 2015-02-24 05:30:57.913 055 15162.39 56.18 53594.54 88888.00 2015-02-24 05:30:58.413 055 15162.44 56.13 53594.44 88888.00 2015-02-24 05:30:58.913 055 15162.50 56.02 53594.38 88888.00 2015-02-24 05:30:59.413 055 15162.49 55.93 53594.34 88888.00 2015-02-24 05:30:59.913 055 15162.46 55.86 53594.31 88888.00 2015-02-24 05:31:00.413 055 15162.48 55.86 53594.34 88888.00 2015-02-24 05:31:00.913 055 15162.43 55.91 53594.36 88888.00 2015-02-24 05:31:01.413 055 15162.40 55.95 53594.31 88888.00 2015-02-24 05:31:01.913 055 15162.43 56.02 53594.24 88888.00 2015-02-24 05:31:02.413 055 15162.43 56.09 53594.21 88888.00 2015-02-24 05:31:02.913 055 15162.42 56.17 53594.17 88888.00 2015-02-24 05:31:03.413 055 15162.53 56.21 53594.03 88888.00 2015-02-24 05:31:03.913 055 15162.65 56.27 53593.98 88888.00 2015-02-24 05:31:04.413 055 15162.71 56.33 53593.90 88888.00 2015-02-24 05:31:04.913 055 15162.79 56.43 53593.77 88888.00 2015-02-24 05:31:05.413 055 15162.86 56.50 53593.69 88888.00 2015-02-24 05:31:05.913 055 15162.93 56.55 53593.66 88888.00 2015-02-24 05:31:06.413 055 15163.01 56.60 53593.57 88888.00 2015-02-24 05:31:06.913 055 15163.07 56.68 53593.36 88888.00 2015-02-24 05:31:07.413 055 15163.12 56.73 53593.20 88888.00 2015-02-24 05:31:07.913 055 15163.19 56.75 53593.15 88888.00 2015-02-24 05:31:08.413 055 15163.25 56.76 53593.05 88888.00 2015-02-24 05:31:08.913 055 15163.25 56.77 53592.99 88888.00 2015-02-24 05:31:09.413 055 15163.25 56.80 53592.91 88888.00 2015-02-24 05:31:09.913 055 15163.29 56.80 53592.77 88888.00 2015-02-24 05:31:10.413 055 15163.32 56.84 53592.65 88888.00 2015-02-24 05:31:10.913 055 15163.37 56.89 53592.45 88888.00 2015-02-24 05:31:11.413 055 15163.42 56.92 53592.30 88888.00 2015-02-24 05:31:11.913 055 15163.47 56.90 53592.23 88888.00 2015-02-24 05:31:12.413 055 15163.54 56.86 53592.03 88888.00 2015-02-24 05:31:12.913 055 15163.65 56.86 53591.85 88888.00 2015-02-24 05:31:13.413 055 15163.82 56.93 53591.79 88888.00 2015-02-24 05:31:13.913 055 15163.94 56.98 53591.72 88888.00 2015-02-24 05:31:14.413 055 15164.14 56.99 53591.65 88888.00 2015-02-24 05:31:14.913 055 15164.40 56.96 53591.60 88888.00 2015-02-24 05:31:15.404 055 15164.52 56.97 53591.49 88888.00 2015-02-24 05:31:15.904 055 15164.64 56.98 53591.40 88888.00 2015-02-24 05:31:16.404 055 15164.79 57.01 53591.28 88888.00 2015-02-24 05:31:16.904 055 15164.97 57.02 53591.26 88888.00 2015-02-24 05:31:17.404 055 15165.11 57.08 53591.18 88888.00 2015-02-24 05:31:17.904 055 15165.21 57.05 53591.17 88888.00 2015-02-24 05:31:18.404 055 15165.28 57.10 53591.14 88888.00 2015-02-24 05:31:18.904 055 15165.29 57.06 53591.07 88888.00 2015-02-24 05:31:19.404 055 15165.24 57.02 53591.04 88888.00 2015-02-24 05:31:19.904 055 15165.21 57.07 53591.08 88888.00 2015-02-24 05:31:20.404 055 15165.18 57.07 53591.14 88888.00 2015-02-24 05:31:20.904 055 15165.14 57.02 53591.18 88888.00 2015-02-24 05:31:21.404 055 15165.09 56.96 53591.25 88888.00 2015-02-24 05:31:21.904 055 15165.04 56.98 53591.22 88888.00 2015-02-24 05:31:22.404 055 15165.08 56.99 53591.20 88888.00 2015-02-24 05:31:22.904 055 15165.03 57.03 53591.20 88888.00 2015-02-24 05:31:23.404 055 15165.03 57.07 53591.10 88888.00 2015-02-24 05:31:23.904 055 15165.05 57.14 53591.04 88888.00 2015-02-24 05:31:24.404 055 15165.11 57.21 53590.96 88888.00 2015-02-24 05:31:24.904 055 15165.13 57.22 53590.89 88888.00 2015-02-24 05:31:25.404 055 15165.20 57.27 53590.68 88888.00 2015-02-24 05:31:25.904 055 15165.26 57.32 53590.51 88888.00 2015-02-24 05:31:26.404 055 15165.33 57.38 53590.36 88888.00 2015-02-24 05:31:26.904 055 15165.45 57.40 53590.23 88888.00 2015-02-24 05:31:27.404 055 15165.57 57.40 53590.07 88888.00 2015-02-24 05:31:27.904 055 15165.66 57.39 53589.85 88888.00 2015-02-24 05:31:28.404 055 15165.81 57.34 53589.65 88888.00 2015-02-24 05:31:28.904 055 15166.03 57.31 53589.53 88888.00 2015-02-24 05:31:29.404 055 15166.23 57.28 53589.40 88888.00 2015-02-24 05:31:29.904 055 15166.49 57.22 53589.28 88888.00 2015-02-24 05:31:30.404 055 15166.72 57.15 53589.17 88888.00 2015-02-24 05:31:30.904 055 15166.93 57.05 53589.04 88888.00 2015-02-24 05:31:31.404 055 15167.11 56.97 53588.93 88888.00 2015-02-24 05:31:31.904 055 15167.30 56.96 53588.83 88888.00 2015-02-24 05:31:32.404 055 15167.50 56.93 53588.77 88888.00 2015-02-24 05:31:32.904 055 15167.71 56.90 53588.66 88888.00 2015-02-24 05:31:33.404 055 15167.94 56.89 53588.60 88888.00 2015-02-24 05:31:33.904 055 15168.15 56.94 53588.50 88888.00 2015-02-24 05:31:34.404 055 15168.32 56.94 53588.38 88888.00 2015-02-24 05:31:34.904 055 15168.55 56.92 53588.29 88888.00 2015-02-24 05:31:35.404 055 15168.80 56.89 53588.23 88888.00 2015-02-24 05:31:35.904 055 15168.98 56.86 53588.10 88888.00 2015-02-24 05:31:36.404 055 15169.13 56.87 53587.99 88888.00 2015-02-24 05:31:36.904 055 15169.33 56.84 53587.87 88888.00 2015-02-24 05:31:37.404 055 15169.52 56.84 53587.76 88888.00 2015-02-24 05:31:37.904 055 15169.73 56.87 53587.65 88888.00 2015-02-24 05:31:38.404 055 15170.00 56.90 53587.53 88888.00 2015-02-24 05:31:38.904 055 15170.24 56.93 53587.43 88888.00 2015-02-24 05:31:39.404 055 15170.52 56.98 53587.26 88888.00 2015-02-24 05:31:39.904 055 15170.70 57.07 53587.07 88888.00 2015-02-24 05:31:40.404 055 15170.84 57.16 53586.88 88888.00 2015-02-24 05:31:40.904 055 15170.94 57.27 53586.77 88888.00 2015-02-24 05:31:41.404 055 15171.01 57.39 53586.56 88888.00 2015-02-24 05:31:41.904 055 15171.06 57.47 53586.34 88888.00 2015-02-24 05:31:42.404 055 15171.11 57.57 53586.17 88888.00 2015-02-24 05:31:42.904 055 15171.15 57.66 53586.01 88888.00 2015-02-24 05:31:43.404 055 15171.19 57.74 53585.79 88888.00 2015-02-24 05:31:43.904 055 15171.20 57.84 53585.62 88888.00 2015-02-24 05:31:44.404 055 15171.27 57.90 53585.49 88888.00 2015-02-24 05:31:44.904 055 15171.38 57.97 53585.35 88888.00 2015-02-24 05:31:45.404 055 15171.54 58.03 53585.24 88888.00 2015-02-24 05:31:45.904 055 15171.73 58.07 53585.11 88888.00 2015-02-24 05:31:46.404 055 15171.96 58.02 53584.89 88888.00 2015-02-24 05:31:46.904 055 15172.18 58.03 53584.68 88888.00 2015-02-24 05:31:47.404 055 15172.42 58.05 53584.49 88888.00 2015-02-24 05:31:47.904 055 15172.64 57.98 53584.29 88888.00 2015-02-24 05:31:48.404 055 15172.83 57.97 53584.16 88888.00 2015-02-24 05:31:48.904 055 15173.04 57.97 53584.01 88888.00 2015-02-24 05:31:49.404 055 15173.26 57.90 53583.90 88888.00 2015-02-24 05:31:49.904 055 15173.56 57.83 53583.77 88888.00 2015-02-24 05:31:50.404 055 15173.86 57.82 53583.69 88888.00 2015-02-24 05:31:50.904 055 15174.13 57.81 53583.58 88888.00 2015-02-24 05:31:51.404 055 15174.40 57.80 53583.46 88888.00 2015-02-24 05:31:51.904 055 15174.55 57.81 53583.33 88888.00 2015-02-24 05:31:52.404 055 15174.73 57.85 53583.27 88888.00 2015-02-24 05:31:52.904 055 15174.97 57.93 53583.23 88888.00 2015-02-24 05:31:53.404 055 15175.21 58.01 53583.15 88888.00 2015-02-24 05:31:53.904 055 15175.39 58.06 53583.06 88888.00 2015-02-24 05:31:54.404 055 15175.64 58.15 53582.95 88888.00 2015-02-24 05:31:54.904 055 15175.88 58.28 53582.93 88888.00 2015-02-24 05:31:55.404 055 15176.09 58.35 53582.88 88888.00 2015-02-24 05:31:55.904 055 15176.24 58.40 53582.77 88888.00 2015-02-24 05:31:56.404 055 15176.38 58.39 53582.71 88888.00 2015-02-24 05:31:56.904 055 15176.59 58.44 53582.65 88888.00 2015-02-24 05:31:57.404 055 15176.80 58.55 53582.54 88888.00 2015-02-24 05:31:57.904 055 15176.88 58.61 53582.43 88888.00 2015-02-24 05:31:58.404 055 15176.99 58.65 53582.33 88888.00 2015-02-24 05:31:58.904 055 15177.16 58.67 53582.22 88888.00 2015-02-24 05:31:59.404 055 15177.23 58.71 53582.12 88888.00 2015-02-24 05:31:59.904 055 15177.31 58.76 53582.00 88888.00 2015-02-24 05:32:00.404 055 15177.43 58.83 53581.91 88888.00 2015-02-24 05:32:00.904 055 15177.47 58.85 53581.84 88888.00 2015-02-24 05:32:01.404 055 15177.49 58.88 53581.71 88888.00 2015-02-24 05:32:01.904 055 15177.56 58.94 53581.60 88888.00 2015-02-24 05:32:02.404 055 15177.61 59.00 53581.52 88888.00 2015-02-24 05:32:02.904 055 15177.67 59.03 53581.40 88888.00 2015-02-24 05:32:03.404 055 15177.83 59.11 53581.35 88888.00 2015-02-24 05:32:03.904 055 15177.96 59.21 53581.37 88888.00 2015-02-24 05:32:04.404 055 15178.02 59.35 53581.33 88888.00 2015-02-24 05:32:04.904 055 15178.11 59.46 53581.28 88888.00 2015-02-24 05:32:05.404 055 15178.16 59.54 53581.14 88888.00 2015-02-24 05:32:05.904 055 15178.25 59.62 53581.05 88888.00 2015-02-24 05:32:06.404 055 15178.31 59.66 53580.96 88888.00 2015-02-24 05:32:06.904 055 15178.37 59.74 53580.88 88888.00 2015-02-24 05:32:07.404 055 15178.50 59.80 53580.75 88888.00 2015-02-24 05:32:07.904 055 15178.55 59.89 53580.63 88888.00 2015-02-24 05:32:08.404 055 15178.59 60.05 53580.54 88888.00 2015-02-24 05:32:08.904 055 15178.70 60.14 53580.47 88888.00 2015-02-24 05:32:09.404 055 15178.79 60.25 53580.34 88888.00 2015-02-24 05:32:09.904 055 15178.75 60.33 53580.17 88888.00 2015-02-24 05:32:10.404 055 15178.74 60.40 53579.97 88888.00 2015-02-24 05:32:10.904 055 15178.73 60.40 53579.89 88888.00 2015-02-24 05:32:11.404 055 15178.76 60.40 53579.77 88888.00 2015-02-24 05:32:11.904 055 15178.75 60.41 53579.68 88888.00 2015-02-24 05:32:12.404 055 15178.75 60.41 53579.56 88888.00 2015-02-24 05:32:12.904 055 15178.73 60.42 53579.44 88888.00 2015-02-24 05:32:13.404 055 15178.77 60.39 53579.32 88888.00 2015-02-24 05:32:13.904 055 15178.75 60.33 53579.20 88888.00 2015-02-24 05:32:14.404 055 15178.82 60.32 53579.15 88888.00 2015-02-24 05:32:14.904 055 15178.86 60.28 53579.11 88888.00 2015-02-24 05:32:15.404 055 15178.89 60.32 53579.06 88888.00 2015-02-24 05:32:15.904 055 15178.97 60.34 53579.05 88888.00 2015-02-24 05:32:16.404 055 15178.98 60.28 53579.03 88888.00 2015-02-24 05:32:16.904 055 15179.09 60.26 53579.05 88888.00 2015-02-24 05:32:17.404 055 15179.19 60.33 53579.05 88888.00 2015-02-24 05:32:17.904 055 15179.21 60.39 53579.12 88888.00 2015-02-24 05:32:18.404 055 15179.25 60.44 53579.17 88888.00 2015-02-24 05:32:18.904 055 15179.30 60.48 53579.13 88888.00 2015-02-24 05:32:19.404 055 15179.34 60.53 53579.08 88888.00 2015-02-24 05:32:19.904 055 15179.37 60.53 53579.06 88888.00 2015-02-24 05:32:20.404 055 15179.44 60.45 53579.00 88888.00 2015-02-24 05:32:20.904 055 15179.51 60.40 53578.96 88888.00 2015-02-24 05:32:21.404 055 15179.50 60.34 53578.93 88888.00 2015-02-24 05:32:21.904 055 15179.50 60.27 53578.86 88888.00 2015-02-24 05:32:22.404 055 15179.55 60.26 53578.79 88888.00 2015-02-24 05:32:22.904 055 15179.57 60.21 53578.71 88888.00 2015-02-24 05:32:23.404 055 15179.57 60.13 53578.59 88888.00 2015-02-24 05:32:23.904 055 15179.58 60.06 53578.50 88888.00 2015-02-24 05:32:24.404 055 15179.61 60.06 53578.44 88888.00 2015-02-24 05:32:24.904 055 15179.67 59.97 53578.30 88888.00 2015-02-24 05:32:25.404 055 15179.64 59.93 53578.17 88888.00 2015-02-24 05:32:25.904 055 15179.69 59.88 53578.07 88888.00 2015-02-24 05:32:26.404 055 15179.71 59.79 53578.01 88888.00 2015-02-24 05:32:26.904 055 15179.59 59.75 53577.95 88888.00 2015-02-24 05:32:27.404 055 15179.52 59.74 53577.85 88888.00 2015-02-24 05:32:27.904 055 15179.55 59.72 53577.70 88888.00 2015-02-24 05:32:28.404 055 15179.58 59.72 53577.64 88888.00 2015-02-24 05:32:28.904 055 15179.65 59.73 53577.54 88888.00 2015-02-24 05:32:29.404 055 15179.66 59.69 53577.44 88888.00 2015-02-24 05:32:29.904 055 15179.67 59.72 53577.35 88888.00 2015-02-24 05:32:30.404 055 15179.62 59.74 53577.30 88888.00 2015-02-24 05:32:30.904 055 15179.59 59.80 53577.15 88888.00 2015-02-24 05:32:31.404 055 15179.56 59.89 53577.08 88888.00 2015-02-24 05:32:31.904 055 15179.59 60.00 53576.96 88888.00 2015-02-24 05:32:32.404 055 15179.61 60.07 53576.87 88888.00 2015-02-24 05:32:32.904 055 15179.65 60.18 53576.74 88888.00 2015-02-24 05:32:33.404 055 15179.71 60.25 53576.61 88888.00 2015-02-24 05:32:33.904 055 15179.79 60.32 53576.50 88888.00 2015-02-24 05:32:34.404 055 15179.84 60.39 53576.42 88888.00 2015-02-24 05:32:34.904 055 15179.91 60.41 53576.27 88888.00 2015-02-24 05:32:35.404 055 15179.96 60.44 53576.13 88888.00 2015-02-24 05:32:35.904 055 15179.97 60.50 53576.02 88888.00 2015-02-24 05:32:36.404 055 15179.97 60.60 53575.94 88888.00 2015-02-24 05:32:36.904 055 15179.95 60.61 53575.88 88888.00 2015-02-24 05:32:37.404 055 15179.95 60.61 53575.82 88888.00 2015-02-24 05:32:37.904 055 15179.93 60.57 53575.68 88888.00 2015-02-24 05:32:38.404 055 15179.92 60.55 53575.56 88888.00 2015-02-24 05:32:38.904 055 15179.93 60.47 53575.47 88888.00 2015-02-24 05:32:39.404 055 15179.92 60.39 53575.32 88888.00 2015-02-24 05:32:39.904 055 15179.92 60.30 53575.21 88888.00 2015-02-24 05:32:40.404 055 15179.91 60.19 53575.14 88888.00 2015-02-24 05:32:40.904 055 15179.80 60.10 53575.03 88888.00 2015-02-24 05:32:41.404 055 15179.68 60.02 53574.96 88888.00 2015-02-24 05:32:41.904 055 15179.61 59.93 53574.92 88888.00 2015-02-24 05:32:42.404 055 15179.62 59.88 53574.85 88888.00 2015-02-24 05:32:42.904 055 15179.62 59.88 53574.80 88888.00 2015-02-24 05:32:43.404 055 15179.60 59.84 53574.72 88888.00 2015-02-24 05:32:43.904 055 15179.57 59.84 53574.66 88888.00 2015-02-24 05:32:44.404 055 15179.53 59.88 53574.66 88888.00 2015-02-24 05:32:44.904 055 15179.47 59.95 53574.63 88888.00 2015-02-24 05:32:45.404 055 15179.43 59.99 53574.56 88888.00 2015-02-24 05:32:45.904 055 15179.44 60.12 53574.50 88888.00 2015-02-24 05:32:46.404 055 15179.49 60.21 53574.43 88888.00 2015-02-24 05:32:46.904 055 15179.55 60.26 53574.29 88888.00 2015-02-24 05:32:47.404 055 15179.58 60.39 53574.19 88888.00 2015-02-24 05:32:47.904 055 15179.62 60.53 53574.14 88888.00 2015-02-24 05:32:48.404 055 15179.69 60.62 53574.09 88888.00 2015-02-24 05:32:48.904 055 15179.86 60.74 53574.04 88888.00 2015-02-24 05:32:49.404 055 15180.06 60.86 53574.02 88888.00 2015-02-24 05:32:49.904 055 15180.20 60.96 53573.99 88888.00 2015-02-24 05:32:50.404 055 15180.36 61.04 53573.96 88888.00 2015-02-24 05:32:50.904 055 15180.58 61.08 53573.92 88888.00 2015-02-24 05:32:51.404 055 15180.74 61.11 53573.89 88888.00 2015-02-24 05:32:51.904 055 15180.86 61.13 53573.76 88888.00 2015-02-24 05:32:52.404 055 15180.95 61.11 53573.64 88888.00 2015-02-24 05:32:52.904 055 15181.09 61.04 53573.59 88888.00 2015-02-24 05:32:53.404 055 15181.13 61.01 53573.55 88888.00 2015-02-24 05:32:53.904 055 15181.15 60.96 53573.51 88888.00 2015-02-24 05:32:54.404 055 15181.13 60.96 53573.35 88888.00 2015-02-24 05:32:54.904 055 15181.11 60.97 53573.22 88888.00 2015-02-24 05:32:55.404 055 15181.11 60.95 53573.12 88888.00 2015-02-24 05:32:55.904 055 15181.08 60.94 53573.05 88888.00 2015-02-24 05:32:56.404 055 15181.04 60.94 53572.97 88888.00 2015-02-24 05:32:56.904 055 15181.01 60.96 53572.87 88888.00 2015-02-24 05:32:57.404 055 15180.95 61.00 53572.80 88888.00 2015-02-24 05:32:57.904 055 15180.91 61.08 53572.72 88888.00 2015-02-24 05:32:58.404 055 15180.90 61.16 53572.70 88888.00 2015-02-24 05:32:58.904 055 15180.93 61.26 53572.64 88888.00 2015-02-24 05:32:59.404 055 15180.97 61.37 53572.55 88888.00 2015-02-24 05:32:59.904 055 15181.01 61.47 53572.48 88888.00 2015-02-24 05:33:00.404 055 15181.02 61.55 53572.43 88888.00 2015-02-24 05:33:00.904 055 15181.11 61.64 53572.39 88888.00 2015-02-24 05:33:01.404 055 15181.19 61.70 53572.31 88888.00 2015-02-24 05:33:01.904 055 15181.31 61.72 53572.23 88888.00 2015-02-24 05:33:02.404 055 15181.46 61.76 53572.20 88888.00 2015-02-24 05:33:02.904 055 15181.65 61.74 53572.14 88888.00 2015-02-24 05:33:03.404 055 15181.83 61.70 53572.12 88888.00 2015-02-24 05:33:03.904 055 15181.95 61.64 53572.12 88888.00 2015-02-24 05:33:04.404 055 15182.14 61.57 53572.08 88888.00 2015-02-24 05:33:04.904 055 15182.32 61.48 53572.00 88888.00 2015-02-24 05:33:05.404 055 15182.45 61.40 53571.91 88888.00 2015-02-24 05:33:05.904 055 15182.55 61.37 53571.88 88888.00 2015-02-24 05:33:06.404 055 15182.60 61.35 53571.88 88888.00 2015-02-24 05:33:06.904 055 15182.65 61.28 53571.86 88888.00 2015-02-24 05:33:07.404 055 15182.73 61.26 53571.85 88888.00 2015-02-24 05:33:07.904 055 15182.76 61.23 53571.77 88888.00 2015-02-24 05:33:08.404 055 15182.90 61.21 53571.69 88888.00 2015-02-24 05:33:08.904 055 15183.09 61.16 53571.57 88888.00 2015-02-24 05:33:09.404 055 15183.18 61.14 53571.44 88888.00 2015-02-24 05:33:09.904 055 15183.34 61.13 53571.39 88888.00 2015-02-24 05:33:10.404 055 15183.59 61.10 53571.34 88888.00 2015-02-24 05:33:10.904 055 15183.77 61.08 53571.27 88888.00 2015-02-24 05:33:11.404 055 15183.91 61.10 53571.20 88888.00 2015-02-24 05:33:11.904 055 15184.10 61.08 53571.09 88888.00 2015-02-24 05:33:12.404 055 15184.27 61.01 53571.02 88888.00 2015-02-24 05:33:12.904 055 15184.45 60.97 53570.94 88888.00 2015-02-24 05:33:13.404 055 15184.68 60.94 53570.88 88888.00 2015-02-24 05:33:13.904 055 15184.98 60.97 53570.87 88888.00 2015-02-24 05:33:14.404 055 15185.27 61.03 53570.86 88888.00 2015-02-24 05:33:14.904 055 15185.54 61.04 53570.81 88888.00 2015-02-24 05:33:15.404 055 15185.85 61.05 53570.79 88888.00 2015-02-24 05:33:15.904 055 15186.17 61.08 53570.72 88888.00 2015-02-24 05:33:16.404 055 15186.49 61.10 53570.71 88888.00 2015-02-24 05:33:16.904 055 15186.78 61.11 53570.68 88888.00 2015-02-24 05:33:17.404 055 15187.01 61.11 53570.62 88888.00 2015-02-24 05:33:17.904 055 15187.21 61.13 53570.46 88888.00 2015-02-24 05:33:18.404 055 15187.47 61.12 53570.37 88888.00 2015-02-24 05:33:18.904 055 15187.72 61.18 53570.35 88888.00 2015-02-24 05:33:19.404 055 15187.96 61.20 53570.21 88888.00 2015-02-24 05:33:19.904 055 15188.17 61.23 53570.06 88888.00 2015-02-24 05:33:20.404 055 15188.38 61.23 53570.01 88888.00 2015-02-24 05:33:20.904 055 15188.60 61.28 53569.92 88888.00 2015-02-24 05:33:21.404 055 15188.87 61.27 53569.83 88888.00 2015-02-24 05:33:21.904 055 15189.05 61.29 53569.72 88888.00 2015-02-24 05:33:22.404 055 15189.18 61.42 53569.65 88888.00 2015-02-24 05:33:22.904 055 15189.37 61.52 53569.55 88888.00 2015-02-24 05:33:23.404 055 15189.55 61.62 53569.45 88888.00 2015-02-24 05:33:23.904 055 15189.74 61.65 53569.39 88888.00 2015-02-24 05:33:24.404 055 15189.94 61.70 53569.27 88888.00 2015-02-24 05:33:24.904 055 15190.06 61.74 53569.19 88888.00 2015-02-24 05:33:25.404 055 15190.20 61.71 53569.10 88888.00 2015-02-24 05:33:25.904 055 15190.31 61.69 53568.98 88888.00 2015-02-24 05:33:26.404 055 15190.45 61.70 53568.82 88888.00 2015-02-24 05:33:26.904 055 15190.56 61.69 53568.61 88888.00 2015-02-24 05:33:27.404 055 15190.64 61.69 53568.44 88888.00 2015-02-24 05:33:27.904 055 15190.77 61.66 53568.36 88888.00 2015-02-24 05:33:28.404 055 15190.83 61.63 53568.23 88888.00 2015-02-24 05:33:28.904 055 15190.94 61.59 53568.09 88888.00 2015-02-24 05:33:29.404 055 15191.09 61.59 53567.97 88888.00 2015-02-24 05:33:29.904 055 15191.26 61.56 53567.85 88888.00 2015-02-24 05:33:30.404 055 15191.45 61.55 53567.79 88888.00 2015-02-24 05:33:30.904 055 15191.58 61.53 53567.73 88888.00 2015-02-24 05:33:31.404 055 15191.67 61.49 53567.71 88888.00 2015-02-24 05:33:31.904 055 15191.85 61.43 53567.66 88888.00 2015-02-24 05:33:32.404 055 15192.03 61.43 53567.63 88888.00 2015-02-24 05:33:32.904 055 15192.22 61.35 53567.58 88888.00 2015-02-24 05:33:33.404 055 15192.36 61.23 53567.59 88888.00 2015-02-24 05:33:33.904 055 15192.48 61.22 53567.55 88888.00 2015-02-24 05:33:34.404 055 15192.60 61.16 53567.56 88888.00 2015-02-24 05:33:34.904 055 15192.63 61.09 53567.64 88888.00 2015-02-24 05:33:35.404 055 15192.64 61.08 53567.61 88888.00 2015-02-24 05:33:35.904 055 15192.63 61.12 53567.58 88888.00 2015-02-24 05:33:36.404 055 15192.63 61.10 53567.59 88888.00 2015-02-24 05:33:36.904 055 15192.60 61.04 53567.58 88888.00 2015-02-24 05:33:37.404 055 15192.63 61.02 53567.53 88888.00 2015-02-24 05:33:37.904 055 15192.68 61.02 53567.54 88888.00 2015-02-24 05:33:38.404 055 15192.63 61.02 53567.53 88888.00 2015-02-24 05:33:38.904 055 15192.62 61.03 53567.48 88888.00 2015-02-24 05:33:39.404 055 15192.62 61.04 53567.46 88888.00 2015-02-24 05:33:39.904 055 15192.59 61.05 53567.43 88888.00 2015-02-24 05:33:40.404 055 15192.55 61.11 53567.47 88888.00 2015-02-24 05:33:40.904 055 15192.52 61.14 53567.42 88888.00 2015-02-24 05:33:41.404 055 15192.48 61.17 53567.42 88888.00 2015-02-24 05:33:41.904 055 15192.44 61.18 53567.42 88888.00 2015-02-24 05:33:42.404 055 15192.40 61.19 53567.43 88888.00 2015-02-24 05:33:42.904 055 15192.28 61.19 53567.47 88888.00 2015-02-24 05:33:43.404 055 15192.23 61.17 53567.45 88888.00 2015-02-24 05:33:43.904 055 15192.14 61.12 53567.46 88888.00 2015-02-24 05:33:44.404 055 15192.05 61.17 53567.46 88888.00 2015-02-24 05:33:44.904 055 15191.98 61.19 53567.54 88888.00 2015-02-24 05:33:45.404 055 15191.87 61.20 53567.56 88888.00 2015-02-24 05:33:45.904 055 15191.77 61.26 53567.60 88888.00 2015-02-24 05:33:46.404 055 15191.69 61.29 53567.59 88888.00 2015-02-24 05:33:46.904 055 15191.61 61.31 53567.59 88888.00 2015-02-24 05:33:47.404 055 15191.51 61.28 53567.54 88888.00 2015-02-24 05:33:47.904 055 15191.40 61.23 53567.54 88888.00 2015-02-24 05:33:48.404 055 15191.36 61.20 53567.55 88888.00 2015-02-24 05:33:48.904 055 15191.30 61.12 53567.59 88888.00 2015-02-24 05:33:49.404 055 15191.26 61.02 53567.60 88888.00 2015-02-24 05:33:49.904 055 15191.24 60.94 53567.62 88888.00 2015-02-24 05:33:50.404 055 15191.24 60.82 53567.59 88888.00 2015-02-24 05:33:50.904 055 15191.25 60.75 53567.64 88888.00 2015-02-24 05:33:51.404 055 15191.26 60.66 53567.74 88888.00 2015-02-24 05:33:51.904 055 15191.34 60.56 53567.78 88888.00 2015-02-24 05:33:52.404 055 15191.30 60.48 53567.85 88888.00 2015-02-24 05:33:52.904 055 15191.35 60.42 53567.89 88888.00 2015-02-24 05:33:53.404 055 15191.33 60.38 53567.95 88888.00 2015-02-24 05:33:53.904 055 15191.32 60.31 53567.99 88888.00 2015-02-24 05:33:54.404 055 15191.27 60.30 53568.02 88888.00 2015-02-24 05:33:54.904 055 15191.22 60.33 53568.08 88888.00 2015-02-24 05:33:55.404 055 15191.16 60.34 53568.13 88888.00 2015-02-24 05:33:55.904 055 15191.09 60.28 53568.19 88888.00 2015-02-24 05:33:56.404 055 15191.05 60.24 53568.25 88888.00 2015-02-24 05:33:56.904 055 15190.90 60.25 53568.28 88888.00 2015-02-24 05:33:57.404 055 15190.78 60.26 53568.34 88888.00 2015-02-24 05:33:57.904 055 15190.61 60.27 53568.32 88888.00 2015-02-24 05:33:58.404 055 15190.43 60.26 53568.29 88888.00 2015-02-24 05:33:58.904 055 15190.25 60.24 53568.26 88888.00 2015-02-24 05:33:59.404 055 15190.03 60.16 53568.31 88888.00 2015-02-24 05:33:59.904 055 15189.85 60.09 53568.43 88888.00 2015-02-24 05:34:00.404 055 15189.64 60.06 53568.46 88888.00 2015-02-24 05:34:00.904 055 15189.52 59.98 53568.42 88888.00 2015-02-24 05:34:01.404 055 15189.40 59.93 53568.44 88888.00 2015-02-24 05:34:01.904 055 15189.19 59.91 53568.47 88888.00 2015-02-24 05:34:02.404 055 15189.04 59.88 53568.54 88888.00 2015-02-24 05:34:02.904 055 15188.95 59.79 53568.55 88888.00 2015-02-24 05:34:03.404 055 15188.84 59.70 53568.58 88888.00 2015-02-24 05:34:03.904 055 15188.72 59.60 53568.59 88888.00 2015-02-24 05:34:04.404 055 15188.62 59.46 53568.59 88888.00 2015-02-24 05:34:04.904 055 15188.59 59.34 53568.64 88888.00 2015-02-24 05:34:05.404 055 15188.52 59.28 53568.75 88888.00 2015-02-24 05:34:05.904 055 15188.51 59.21 53568.83 88888.00 2015-02-24 05:34:06.404 055 15188.47 59.18 53568.88 88888.00 2015-02-24 05:34:06.904 055 15188.54 59.13 53568.95 88888.00 2015-02-24 05:34:07.404 055 15188.64 59.07 53569.04 88888.00 2015-02-24 05:34:07.904 055 15188.68 59.09 53569.19 88888.00 2015-02-24 05:34:08.404 055 15188.73 59.07 53569.25 88888.00 2015-02-24 05:34:08.904 055 15188.80 59.05 53569.37 88888.00 2015-02-24 05:34:09.404 055 15188.80 59.06 53569.48 88888.00 2015-02-24 05:34:09.904 055 15188.75 59.11 53569.56 88888.00 2015-02-24 05:34:10.404 055 15188.68 59.14 53569.62 88888.00 2015-02-24 05:34:10.904 055 15188.64 59.14 53569.79 88888.00 2015-02-24 05:34:11.404 055 15188.51 59.12 53569.93 88888.00 2015-02-24 05:34:11.904 055 15188.35 59.12 53570.00 88888.00 2015-02-24 05:34:12.404 055 15188.18 59.11 53570.05 88888.00 2015-02-24 05:34:12.904 055 15187.99 59.11 53570.12 88888.00 2015-02-24 05:34:13.404 055 15187.83 59.07 53570.17 88888.00 2015-02-24 05:34:13.904 055 15187.63 59.09 53570.24 88888.00 2015-02-24 05:34:14.404 055 15187.50 59.12 53570.26 88888.00 2015-02-24 05:34:14.904 055 15187.37 59.09 53570.28 88888.00 2015-02-24 05:34:15.404 055 15187.27 59.04 53570.35 88888.00 2015-02-24 05:34:15.904 055 15187.28 59.02 53570.38 88888.00 2015-02-24 05:34:16.404 055 15187.26 59.03 53570.42 88888.00 2015-02-24 05:34:16.904 055 15187.21 59.05 53570.43 88888.00 2015-02-24 05:34:17.404 055 15187.25 58.98 53570.44 88888.00 2015-02-24 05:34:17.904 055 15187.29 58.93 53570.47 88888.00 2015-02-24 05:34:18.404 055 15187.43 58.85 53570.50 88888.00 2015-02-24 05:34:18.904 055 15187.43 58.75 53570.55 88888.00 2015-02-24 05:34:19.404 055 15187.45 58.66 53570.62 88888.00 2015-02-24 05:34:19.904 055 15187.48 58.57 53570.65 88888.00 2015-02-24 05:34:20.404 055 15187.51 58.42 53570.64 88888.00 2015-02-24 05:34:20.904 055 15187.60 58.28 53570.68 88888.00 2015-02-24 05:34:21.404 055 15187.62 58.14 53570.72 88888.00 2015-02-24 05:34:21.904 055 15187.57 57.97 53570.76 88888.00 2015-02-24 05:34:22.404 055 15187.52 57.77 53570.78 88888.00 2015-02-24 05:34:22.904 055 15187.52 57.62 53570.77 88888.00 2015-02-24 05:34:23.404 055 15187.56 57.42 53570.80 88888.00 2015-02-24 05:34:23.904 055 15187.57 57.21 53570.92 88888.00 2015-02-24 05:34:24.404 055 15187.56 57.08 53571.04 88888.00 2015-02-24 05:34:24.904 055 15187.53 56.99 53571.14 88888.00 2015-02-24 05:34:25.404 055 15187.54 56.92 53571.16 88888.00 2015-02-24 05:34:25.904 055 15187.53 56.86 53571.22 88888.00 2015-02-24 05:34:26.404 055 15187.53 56.87 53571.34 88888.00 2015-02-24 05:34:26.904 055 15187.50 56.87 53571.45 88888.00 2015-02-24 05:34:27.404 055 15187.47 56.92 53571.51 88888.00 2015-02-24 05:34:27.904 055 15187.45 56.94 53571.59 88888.00 2015-02-24 05:34:28.404 055 15187.50 56.94 53571.65 88888.00 2015-02-24 05:34:28.904 055 15187.56 56.92 53571.76 88888.00 2015-02-24 05:34:29.404 055 15187.62 56.93 53571.83 88888.00 2015-02-24 05:34:29.904 055 15187.70 56.98 53571.87 88888.00 2015-02-24 05:34:30.404 055 15187.72 56.96 53571.97 88888.00 2015-02-24 05:34:30.904 055 15187.72 56.93 53571.96 88888.00 2015-02-24 05:34:31.404 055 15187.75 56.92 53571.94 88888.00 2015-02-24 05:34:31.904 055 15187.78 56.93 53571.93 88888.00 2015-02-24 05:34:32.404 055 15187.82 56.93 53571.94 88888.00 2015-02-24 05:34:32.904 055 15187.82 56.92 53571.98 88888.00 2015-02-24 05:34:33.404 055 15187.83 56.92 53571.90 88888.00 2015-02-24 05:34:33.904 055 15187.84 56.87 53571.96 88888.00 2015-02-24 05:34:34.404 055 15187.90 56.82 53572.00 88888.00 2015-02-24 05:34:34.904 055 15188.00 56.78 53572.00 88888.00 2015-02-24 05:34:35.404 055 15188.09 56.75 53571.96 88888.00 2015-02-24 05:34:35.904 055 15188.16 56.65 53571.89 88888.00 2015-02-24 05:34:36.404 055 15188.25 56.54 53571.90 88888.00 2015-02-24 05:34:36.904 055 15188.38 56.49 53571.96 88888.00 2015-02-24 05:34:37.404 055 15188.56 56.36 53572.00 88888.00 2015-02-24 05:34:37.904 055 15188.72 56.21 53571.99 88888.00 2015-02-24 05:34:38.404 055 15188.86 56.08 53571.99 88888.00 2015-02-24 05:34:38.904 055 15189.07 55.89 53572.04 88888.00 2015-02-24 05:34:39.404 055 15189.19 55.69 53572.05 88888.00 2015-02-24 05:34:39.904 055 15189.25 55.52 53572.13 88888.00 2015-02-24 05:34:40.404 055 15189.40 55.32 53572.32 88888.00 2015-02-24 05:34:40.904 055 15189.51 55.16 53572.40 88888.00 2015-02-24 05:34:41.404 055 15189.63 55.04 53572.47 88888.00 2015-02-24 05:34:41.904 055 15189.73 54.89 53572.52 88888.00 2015-02-24 05:34:42.404 055 15189.85 54.78 53572.60 88888.00 2015-02-24 05:34:42.904 055 15189.92 54.71 53572.68 88888.00 2015-02-24 05:34:43.404 055 15189.94 54.69 53572.80 88888.00 2015-02-24 05:34:43.904 055 15189.98 54.66 53572.84 88888.00 2015-02-24 05:34:44.404 055 15190.06 54.66 53572.84 88888.00 2015-02-24 05:34:44.904 055 15190.06 54.71 53572.89 88888.00 2015-02-24 05:34:45.404 055 15190.09 54.69 53572.94 88888.00 2015-02-24 05:34:45.904 055 15190.08 54.64 53572.99 88888.00 2015-02-24 05:34:46.404 055 15190.00 54.59 53573.04 88888.00 2015-02-24 05:34:46.904 055 15189.89 54.50 53573.11 88888.00 2015-02-24 05:34:47.404 055 15189.80 54.45 53573.17 88888.00 2015-02-24 05:34:47.904 055 15189.71 54.40 53573.24 88888.00 2015-02-24 05:34:48.404 055 15189.61 54.36 53573.26 88888.00 2015-02-24 05:34:48.904 055 15189.56 54.31 53573.25 88888.00 2015-02-24 05:34:49.404 055 15189.45 54.30 53573.23 88888.00 2015-02-24 05:34:49.904 055 15189.42 54.34 53573.27 88888.00 2015-02-24 05:34:50.404 055 15189.37 54.37 53573.34 88888.00 2015-02-24 05:34:50.904 055 15189.27 54.40 53573.46 88888.00 2015-02-24 05:34:51.404 055 15189.26 54.44 53573.58 88888.00 2015-02-24 05:34:51.904 055 15189.20 54.54 53573.65 88888.00 2015-02-24 05:34:52.404 055 15189.10 54.59 53573.80 88888.00 2015-02-24 05:34:52.904 055 15189.05 54.65 53573.90 88888.00 2015-02-24 05:34:53.404 055 15189.10 54.70 53574.05 88888.00 2015-02-24 05:34:53.904 055 15189.08 54.70 53574.16 88888.00 2015-02-24 05:34:54.404 055 15189.04 54.72 53574.30 88888.00 2015-02-24 05:34:54.904 055 15188.99 54.69 53574.46 88888.00 2015-02-24 05:34:55.404 055 15188.97 54.63 53574.51 88888.00 2015-02-24 05:34:55.904 055 15188.97 54.53 53574.55 88888.00 2015-02-24 05:34:56.404 055 15188.96 54.44 53574.65 88888.00 2015-02-24 05:34:56.904 055 15188.96 54.33 53574.75 88888.00 2015-02-24 05:34:57.404 055 15188.92 54.23 53574.85 88888.00 2015-02-24 05:34:57.904 055 15188.87 54.17 53574.94 88888.00 2015-02-24 05:34:58.404 055 15188.82 54.01 53575.07 88888.00 2015-02-24 05:34:58.904 055 15188.87 53.86 53575.11 88888.00 2015-02-24 05:34:59.404 055 15188.86 53.70 53575.24 88888.00 2015-02-24 05:34:59.904 055 15188.86 53.55 53575.37 88888.00 2015-02-24 05:35:00.404 055 15188.84 53.42 53575.51 88888.00 2015-02-24 05:35:00.904 055 15188.89 53.36 53575.67 88888.00 2015-02-24 05:35:01.404 055 15188.90 53.33 53575.71 88888.00 2015-02-24 05:35:01.904 055 15188.99 53.25 53575.81 88888.00 2015-02-24 05:35:02.404 055 15189.09 53.15 53575.88 88888.00 2015-02-24 05:35:02.904 055 15189.18 53.07 53576.09 88888.00 2015-02-24 05:35:03.404 055 15189.15 52.96 53576.10 88888.00 2015-02-24 05:35:03.904 055 15189.25 52.87 53576.21 88888.00 2015-02-24 05:35:04.404 055 15189.33 52.79 53576.34 88888.00 2015-02-24 05:35:04.904 055 15189.40 52.61 53576.46 88888.00 2015-02-24 05:35:05.404 055 15189.45 52.45 53576.67 88888.00 2015-02-24 05:35:05.904 055 15189.45 52.32 53576.68 88888.00 2015-02-24 05:35:06.404 055 15189.50 52.24 53576.80 88888.00 2015-02-24 05:35:06.904 055 15189.52 52.14 53577.00 88888.00 2015-02-24 05:35:07.404 055 15189.52 52.02 53577.01 88888.00 2015-02-24 05:35:07.904 055 15189.55 51.91 53577.03 88888.00 2015-02-24 05:35:08.404 055 15189.53 51.83 53577.17 88888.00 2015-02-24 05:35:08.904 055 15189.50 51.71 53577.25 88888.00 2015-02-24 05:35:09.404 055 15189.47 51.61 53577.29 88888.00 2015-02-24 05:35:09.904 055 15189.47 51.52 53577.28 88888.00 2015-02-24 05:35:10.404 055 15189.50 51.49 53577.33 88888.00 2015-02-24 05:35:10.904 055 15189.50 51.43 53577.39 88888.00 2015-02-24 05:35:11.404 055 15189.44 51.42 53577.41 88888.00 2015-02-24 05:35:11.904 055 15189.42 51.44 53577.41 88888.00 2015-02-24 05:35:12.404 055 15189.44 51.48 53577.42 88888.00 2015-02-24 05:35:12.904 055 15189.58 51.52 53577.50 88888.00 2015-02-24 05:35:13.404 055 15189.70 51.52 53577.64 88888.00 2015-02-24 05:35:13.904 055 15189.85 51.59 53577.73 88888.00 2015-02-24 05:35:14.404 055 15189.96 51.70 53577.70 88888.00 2015-02-24 05:35:14.904 055 15189.99 51.84 53577.75 88888.00 2015-02-24 05:35:15.404 055 15190.03 51.95 53577.87 88888.00 2015-02-24 05:35:15.904 055 15190.05 52.06 53578.03 88888.00 2015-02-24 05:35:16.404 055 15190.09 52.14 53578.22 88888.00 2015-02-24 05:35:16.904 055 15190.06 52.18 53578.28 88888.00 2015-02-24 05:35:17.404 055 15190.04 52.17 53578.31 88888.00 2015-02-24 05:35:17.904 055 15190.04 52.12 53578.30 88888.00 2015-02-24 05:35:18.404 055 15189.97 52.04 53578.32 88888.00 2015-02-24 05:35:18.904 055 15190.03 51.92 53578.36 88888.00 2015-02-24 05:35:19.404 055 15190.10 51.75 53578.42 88888.00 2015-02-24 05:35:19.904 055 15190.16 51.60 53578.44 88888.00 2015-02-24 05:35:20.404 055 15190.22 51.45 53578.44 88888.00 2015-02-24 05:35:20.904 055 15190.28 51.31 53578.39 88888.00 2015-02-24 05:35:21.404 055 15190.37 51.25 53578.34 88888.00 2015-02-24 05:35:21.904 055 15190.41 51.17 53578.34 88888.00 2015-02-24 05:35:22.404 055 15190.47 51.14 53578.40 88888.00 2015-02-24 05:35:22.904 055 15190.50 51.06 53578.48 88888.00 2015-02-24 05:35:23.404 055 15190.50 51.02 53578.57 88888.00 2015-02-24 05:35:23.904 055 15190.50 51.00 53578.71 88888.00 2015-02-24 05:35:24.404 055 15190.46 50.99 53578.84 88888.00 2015-02-24 05:35:24.904 055 15190.40 50.96 53578.92 88888.00 2015-02-24 05:35:25.404 055 15190.25 50.94 53578.97 88888.00 2015-02-24 05:35:25.904 055 15190.17 50.89 53578.95 88888.00 2015-02-24 05:35:26.404 055 15190.09 50.79 53578.96 88888.00 2015-02-24 05:35:26.904 055 15189.95 50.71 53578.96 88888.00 2015-02-24 05:35:27.404 055 15189.70 50.62 53578.99 88888.00 2015-02-24 05:35:27.904 055 15189.56 50.53 53579.00 88888.00 2015-02-24 05:35:28.404 055 15189.42 50.40 53579.07 88888.00 2015-02-24 05:35:28.904 055 15189.27 50.27 53579.19 88888.00 2015-02-24 05:35:29.404 055 15189.22 50.13 53579.30 88888.00 2015-02-24 05:35:29.904 055 15189.19 50.02 53579.47 88888.00 2015-02-24 05:35:30.404 055 15189.15 49.97 53579.74 88888.00 2015-02-24 05:35:30.904 055 15189.16 49.86 53580.00 88888.00 2015-02-24 05:35:31.404 055 15189.16 49.78 53580.25 88888.00 2015-02-24 05:35:31.904 055 15189.19 49.78 53580.44 88888.00 2015-02-24 05:35:32.404 055 15189.19 49.80 53580.56 88888.00 2015-02-24 05:35:32.904 055 15189.13 49.76 53580.72 88888.00 2015-02-24 05:35:33.404 055 15188.99 49.71 53581.05 88888.00 2015-02-24 05:35:33.904 055 15188.83 49.69 53581.29 88888.00 2015-02-24 05:35:34.404 055 15188.57 49.66 53581.34 88888.00 2015-02-24 05:35:34.904 055 15188.28 49.63 53581.34 88888.00 2015-02-24 05:35:35.404 055 15188.02 49.61 53581.47 88888.00 2015-02-24 05:35:35.904 055 15187.74 49.51 53581.64 88888.00 2015-02-24 05:35:36.404 055 15187.43 49.35 53581.69 88888.00 2015-02-24 05:35:36.904 055 15187.10 49.26 53581.75 88888.00 2015-02-24 05:35:37.404 055 15186.79 49.19 53581.79 88888.00 2015-02-24 05:35:37.904 055 15186.48 49.13 53581.98 88888.00 2015-02-24 05:35:38.404 055 15186.26 49.03 53582.12 88888.00 2015-02-24 05:35:38.904 055 15186.08 48.98 53582.26 88888.00 2015-02-24 05:35:39.404 055 15185.82 48.89 53582.40 88888.00 2015-02-24 05:35:39.904 055 15185.55 48.84 53582.49 88888.00 2015-02-24 05:35:40.404 055 15185.37 48.84 53582.61 88888.00 2015-02-24 05:35:40.904 055 15185.24 48.82 53582.80 88888.00 2015-02-24 05:35:41.404 055 15185.06 48.83 53582.94 88888.00 2015-02-24 05:35:41.904 055 15184.82 48.83 53583.13 88888.00 2015-02-24 05:35:42.404 055 15184.58 48.87 53583.30 88888.00 2015-02-24 05:35:42.904 055 15184.38 48.94 53583.46 88888.00 2015-02-24 05:35:43.404 055 15184.20 48.93 53583.58 88888.00 2015-02-24 05:35:43.904 055 15184.02 49.01 53583.75 88888.00 2015-02-24 05:35:44.404 055 15183.81 49.06 53583.90 88888.00 2015-02-24 05:35:44.904 055 15183.58 49.09 53584.06 88888.00 2015-02-24 05:35:45.404 055 15183.41 49.12 53584.22 88888.00 2015-02-24 05:35:45.904 055 15183.26 49.13 53584.38 88888.00 2015-02-24 05:35:46.404 055 15183.17 49.17 53584.52 88888.00 2015-02-24 05:35:46.904 055 15183.08 49.19 53584.69 88888.00 2015-02-24 05:35:47.404 055 15182.96 49.19 53584.87 88888.00 2015-02-24 05:35:47.904 055 15182.92 49.25 53585.05 88888.00 2015-02-24 05:35:48.404 055 15182.87 49.28 53585.29 88888.00 2015-02-24 05:35:48.904 055 15182.85 49.33 53585.48 88888.00 2015-02-24 05:35:49.404 055 15182.80 49.30 53585.61 88888.00 2015-02-24 05:35:49.904 055 15182.69 49.32 53585.71 88888.00 2015-02-24 05:35:50.404 055 15182.60 49.26 53585.81 88888.00 2015-02-24 05:35:50.904 055 15182.48 49.26 53585.95 88888.00 2015-02-24 05:35:51.404 055 15182.31 49.19 53586.08 88888.00 2015-02-24 05:35:51.904 055 15182.21 49.07 53586.09 88888.00 2015-02-24 05:35:52.404 055 15182.09 48.86 53586.12 88888.00 2015-02-24 05:35:52.904 055 15182.02 48.68 53586.12 88888.00 2015-02-24 05:35:53.404 055 15181.92 48.51 53586.11 88888.00 2015-02-24 05:35:53.904 055 15181.81 48.31 53586.14 88888.00 2015-02-24 05:35:54.404 055 15181.72 48.13 53586.13 88888.00 2015-02-24 05:35:54.904 055 15181.63 47.92 53586.10 88888.00 2015-02-24 05:35:55.404 055 15181.46 47.72 53586.12 88888.00 2015-02-24 05:35:55.904 055 15181.34 47.57 53586.20 88888.00 2015-02-24 05:35:56.404 055 15181.23 47.42 53586.37 88888.00 2015-02-24 05:35:56.904 055 15181.14 47.35 53586.46 88888.00 2015-02-24 05:35:57.404 055 15181.05 47.31 53586.51 88888.00 2015-02-24 05:35:57.904 055 15180.92 47.30 53586.53 88888.00 2015-02-24 05:35:58.404 055 15180.73 47.34 53586.57 88888.00 2015-02-24 05:35:58.904 055 15180.51 47.33 53586.63 88888.00 2015-02-24 05:35:59.404 055 15180.40 47.38 53586.64 88888.00 2015-02-24 05:35:59.904 055 15180.24 47.39 53586.62 88888.00 2015-02-24 05:36:00.404 055 15180.03 47.46 53586.59 88888.00 2015-02-24 05:36:00.904 055 15179.77 47.45 53586.58 88888.00 2015-02-24 05:36:01.404 055 15179.55 47.37 53586.60 88888.00 2015-02-24 05:36:01.904 055 15179.40 47.28 53586.51 88888.00 2015-02-24 05:36:02.404 055 15179.22 47.18 53586.41 88888.00 2015-02-24 05:36:02.904 055 15179.10 47.08 53586.42 88888.00 2015-02-24 05:36:03.404 055 15178.94 46.99 53586.35 88888.00 2015-02-24 05:36:03.904 055 15178.78 46.90 53586.24 88888.00 2015-02-24 05:36:04.404 055 15178.66 46.82 53586.39 88888.00 2015-02-24 05:36:04.904 055 15178.61 46.82 53586.44 88888.00 2015-02-24 05:36:05.404 055 15178.60 46.81 53586.38 88888.00 2015-02-24 05:36:05.904 055 15178.57 46.74 53586.45 88888.00 2015-02-24 05:36:06.404 055 15178.44 46.69 53586.42 88888.00 2015-02-24 05:36:06.904 055 15178.40 46.68 53586.50 88888.00 2015-02-24 05:36:07.404 055 15178.37 46.65 53586.52 88888.00 2015-02-24 05:36:07.904 055 15178.33 46.66 53586.56 88888.00 2015-02-24 05:36:08.404 055 15178.26 46.64 53586.62 88888.00 2015-02-24 05:36:08.904 055 15178.20 46.65 53586.55 88888.00 2015-02-24 05:36:09.404 055 15178.12 46.60 53586.61 88888.00 2015-02-24 05:36:09.904 055 15177.98 46.58 53586.53 88888.00 2015-02-24 05:36:10.404 055 15177.86 46.55 53586.45 88888.00 2015-02-24 05:36:10.904 055 15177.75 46.50 53586.41 88888.00 2015-02-24 05:36:11.404 055 15177.57 46.47 53586.48 88888.00 2015-02-24 05:36:11.904 055 15177.49 46.47 53586.46 88888.00 2015-02-24 05:36:12.404 055 15177.41 46.52 53586.54 88888.00 2015-02-24 05:36:12.904 055 15177.29 46.51 53586.50 88888.00 2015-02-24 05:36:13.404 055 15177.21 46.53 53586.60 88888.00 2015-02-24 05:36:13.904 055 15177.03 46.58 53586.64 88888.00 2015-02-24 05:36:14.404 055 15176.86 46.60 53586.68 88888.00 2015-02-24 05:36:14.904 055 15176.76 46.61 53586.73 88888.00 2015-02-24 05:36:15.404 055 15176.58 46.62 53586.79 88888.00 2015-02-24 05:36:15.904 055 15176.38 46.68 53586.90 88888.00 2015-02-24 05:36:16.404 055 15176.18 46.65 53586.92 88888.00 2015-02-24 05:36:16.904 055 15175.97 46.64 53586.89 88888.00 2015-02-24 05:36:17.404 055 15175.73 46.64 53586.96 88888.00 2015-02-24 05:36:17.904 055 15175.48 46.62 53586.99 88888.00 2015-02-24 05:36:18.404 055 15175.28 46.59 53586.99 88888.00 2015-02-24 05:36:18.904 055 15175.09 46.62 53587.01 88888.00 2015-02-24 05:36:19.404 055 15174.85 46.62 53587.02 88888.00 2015-02-24 05:36:19.904 055 15174.60 46.62 53587.06 88888.00 2015-02-24 05:36:20.404 055 15174.35 46.65 53587.12 88888.00 2015-02-24 05:36:20.904 055 15174.15 46.66 53587.12 88888.00 2015-02-24 05:36:21.404 055 15173.98 46.66 53587.16 88888.00 2015-02-24 05:36:21.904 055 15173.78 46.62 53587.21 88888.00 2015-02-24 05:36:22.404 055 15173.64 46.59 53587.19 88888.00 2015-02-24 05:36:22.904 055 15173.51 46.53 53587.27 88888.00 2015-02-24 05:36:23.404 055 15173.44 46.49 53587.34 88888.00 2015-02-24 05:36:23.904 055 15173.33 46.38 53587.37 88888.00 2015-02-24 05:36:24.404 055 15173.31 46.32 53587.43 88888.00 2015-02-24 05:36:24.904 055 15173.35 46.26 53587.44 88888.00 2015-02-24 05:36:25.404 055 15173.36 46.23 53587.53 88888.00 2015-02-24 05:36:25.904 055 15173.34 46.23 53587.61 88888.00 2015-02-24 05:36:26.404 055 15173.34 46.26 53587.65 88888.00 2015-02-24 05:36:26.904 055 15173.41 46.30 53587.76 88888.00 2015-02-24 05:36:27.404 055 15173.47 46.25 53587.83 88888.00 2015-02-24 05:36:27.904 055 15173.43 46.14 53587.90 88888.00 2015-02-24 05:36:28.404 055 15173.40 46.04 53587.90 88888.00 2015-02-24 05:36:28.904 055 15173.34 46.00 53587.97 88888.00 2015-02-24 05:36:29.404 055 15173.23 45.92 53588.07 88888.00 2015-02-24 05:36:29.904 055 15173.07 45.82 53588.09 88888.00 2015-02-24 05:36:30.404 055 15172.92 45.75 53588.10 88888.00 2015-02-24 05:36:30.904 055 15172.68 45.72 53588.07 88888.00 2015-02-24 05:36:31.404 055 15172.43 45.73 53588.07 88888.00 2015-02-24 05:36:31.904 055 15172.11 45.77 53588.09 88888.00 2015-02-24 05:36:32.404 055 15171.84 45.83 53588.11 88888.00 2015-02-24 05:36:32.904 055 15171.55 45.95 53588.19 88888.00 2015-02-24 05:36:33.404 055 15171.24 46.09 53588.25 88888.00 2015-02-24 05:36:33.904 055 15170.96 46.19 53588.36 88888.00 2015-02-24 05:36:34.404 055 15170.62 46.31 53588.50 88888.00 2015-02-24 05:36:34.904 055 15170.32 46.45 53588.68 88888.00 2015-02-24 05:36:35.404 055 15170.00 46.55 53588.79 88888.00 2015-02-24 05:36:35.904 055 15169.71 46.61 53588.83 88888.00 2015-02-24 05:36:36.404 055 15169.43 46.69 53588.94 88888.00 2015-02-24 05:36:36.904 055 15169.10 46.77 53589.03 88888.00 2015-02-24 05:36:37.404 055 15168.82 46.82 53589.02 88888.00 2015-02-24 05:36:37.904 055 15168.58 46.86 53589.02 88888.00 2015-02-24 05:36:38.404 055 15168.36 46.86 53589.04 88888.00 2015-02-24 05:36:38.904 055 15168.15 46.84 53589.12 88888.00 2015-02-24 05:36:39.404 055 15168.00 46.84 53589.14 88888.00 2015-02-24 05:36:39.904 055 15167.83 46.87 53589.20 88888.00 2015-02-24 05:36:40.404 055 15167.73 46.88 53589.24 88888.00 2015-02-24 05:36:40.904 055 15167.66 46.83 53589.23 88888.00 2015-02-24 05:36:41.404 055 15167.57 46.83 53589.32 88888.00 2015-02-24 05:36:41.904 055 15167.57 46.85 53589.39 88888.00 2015-02-24 05:36:42.404 055 15167.46 46.84 53589.50 88888.00 2015-02-24 05:36:42.904 055 15167.30 46.88 53589.60 88888.00 2015-02-24 05:36:43.404 055 15167.19 46.92 53589.64 88888.00 2015-02-24 05:36:43.904 055 15167.02 46.93 53589.73 88888.00 2015-02-24 05:36:44.404 055 15166.85 46.87 53589.82 88888.00 2015-02-24 05:36:44.904 055 15166.59 46.85 53589.82 88888.00 2015-02-24 05:36:45.404 055 15166.39 46.82 53589.88 88888.00 2015-02-24 05:36:45.904 055 15166.20 46.78 53589.91 88888.00 2015-02-24 05:36:46.404 055 15165.99 46.75 53589.94 88888.00 2015-02-24 05:36:46.904 055 15165.77 46.74 53589.96 88888.00 2015-02-24 05:36:47.404 055 15165.65 46.68 53589.99 88888.00 2015-02-24 05:36:47.904 055 15165.48 46.61 53590.04 88888.00 2015-02-24 05:36:48.404 055 15165.32 46.61 53590.11 88888.00 2015-02-24 05:36:48.904 055 15165.18 46.59 53590.15 88888.00 2015-02-24 05:36:49.404 055 15165.04 46.53 53590.20 88888.00 2015-02-24 05:36:49.904 055 15164.94 46.49 53590.22 88888.00 2015-02-24 05:36:50.405 055 15164.85 46.38 53590.24 88888.00 2015-02-24 05:36:50.905 055 15164.79 46.23 53590.24 88888.00 2015-02-24 05:36:51.405 055 15164.76 46.06 53590.26 88888.00 2015-02-24 05:36:51.905 055 15164.73 45.86 53590.32 88888.00 2015-02-24 05:36:52.405 055 15164.60 45.72 53590.32 88888.00 2015-02-24 05:36:52.905 055 15164.56 45.58 53590.41 88888.00 2015-02-24 05:36:53.405 055 15164.49 45.49 53590.52 88888.00 2015-02-24 05:36:53.905 055 15164.33 45.41 53590.61 88888.00 2015-02-24 05:36:54.405 055 15164.20 45.35 53590.68 88888.00 2015-02-24 05:36:54.905 055 15164.12 45.36 53590.76 88888.00 2015-02-24 05:36:55.405 055 15164.02 45.37 53590.80 88888.00 2015-02-24 05:36:55.905 055 15163.94 45.43 53590.85 88888.00 2015-02-24 05:36:56.405 055 15163.84 45.52 53590.92 88888.00 2015-02-24 05:36:56.905 055 15163.73 45.56 53591.00 88888.00 2015-02-24 05:36:57.405 055 15163.56 45.61 53591.07 88888.00 2015-02-24 05:36:57.905 055 15163.36 45.72 53591.13 88888.00 2015-02-24 05:36:58.405 055 15163.21 45.80 53591.18 88888.00 2015-02-24 05:36:58.905 055 15163.04 45.84 53591.21 88888.00 2015-02-24 05:36:59.405 055 15162.82 45.84 53591.25 88888.00 2015-02-24 05:36:59.905 055 15162.66 45.87 53591.20 88888.00 2015-02-24 05:37:00.405 055 15162.46 45.91 53591.18 88888.00 2015-02-24 05:37:00.905 055 15162.29 45.93 53591.18 88888.00 2015-02-24 05:37:01.405 055 15162.15 45.97 53591.17 88888.00 2015-02-24 05:37:01.905 055 15161.98 46.09 53591.22 88888.00 2015-02-24 05:37:02.405 055 15161.85 46.12 53591.27 88888.00 2015-02-24 05:37:02.905 055 15161.68 46.17 53591.27 88888.00 2015-02-24 05:37:03.405 055 15161.49 46.29 53591.26 88888.00 2015-02-24 05:37:03.905 055 15161.26 46.39 53591.27 88888.00 2015-02-24 05:37:04.405 055 15161.03 46.55 53591.30 88888.00 2015-02-24 05:37:04.905 055 15160.88 46.76 53591.39 88888.00 2015-02-24 05:37:05.405 055 15160.70 46.92 53591.43 88888.00 2015-02-24 05:37:05.905 055 15160.53 47.03 53591.45 88888.00 2015-02-24 05:37:06.405 055 15160.36 47.10 53591.46 88888.00 2015-02-24 05:37:06.905 055 15160.20 47.16 53591.45 88888.00 2015-02-24 05:37:07.405 055 15160.08 47.16 53591.48 88888.00 2015-02-24 05:37:07.905 055 15159.97 47.14 53591.61 88888.00 2015-02-24 05:37:08.405 055 15159.88 47.19 53591.63 88888.00 2015-02-24 05:37:08.905 055 15159.86 47.18 53591.76 88888.00 2015-02-24 05:37:09.405 055 15159.80 47.12 53591.93 88888.00 2015-02-24 05:37:09.905 055 15159.69 47.09 53592.05 88888.00 2015-02-24 05:37:10.405 055 15159.66 47.11 53592.21 88888.00 2015-02-24 05:37:10.905 055 15159.64 47.13 53592.28 88888.00 2015-02-24 05:37:11.405 055 15159.54 47.16 53592.38 88888.00 2015-02-24 05:37:11.905 055 15159.54 47.14 53592.47 88888.00 2015-02-24 05:37:12.405 055 15159.48 47.18 53592.54 88888.00 2015-02-24 05:37:12.905 055 15159.36 47.19 53592.59 88888.00 2015-02-24 05:37:13.405 055 15159.36 47.27 53592.70 88888.00 2015-02-24 05:37:13.905 055 15159.22 47.29 53592.79 88888.00 2015-02-24 05:37:14.405 055 15159.02 47.29 53592.88 88888.00 2015-02-24 05:37:14.905 055 15158.93 47.29 53593.00 88888.00 2015-02-24 05:37:15.405 055 15158.88 47.31 53593.09 88888.00 2015-02-24 05:37:15.905 055 15158.77 47.31 53593.11 88888.00 2015-02-24 05:37:16.405 055 15158.63 47.34 53593.07 88888.00 2015-02-24 05:37:16.905 055 15158.58 47.37 53593.08 88888.00 2015-02-24 05:37:17.405 055 15158.51 47.42 53593.15 88888.00 2015-02-24 05:37:17.905 055 15158.52 47.42 53593.15 88888.00 2015-02-24 05:37:18.405 055 15158.48 47.40 53593.21 88888.00 2015-02-24 05:37:18.905 055 15158.27 47.39 53593.22 88888.00 2015-02-24 05:37:19.405 055 15158.22 47.45 53593.23 88888.00 2015-02-24 05:37:19.905 055 15158.09 47.54 53593.36 88888.00 2015-02-24 05:37:20.405 055 15157.99 47.55 53593.36 88888.00 2015-02-24 05:37:20.905 055 15157.92 47.68 53593.37 88888.00 2015-02-24 05:37:21.405 055 15157.71 47.79 53593.42 88888.00 2015-02-24 05:37:21.905 055 15157.60 47.90 53593.42 88888.00 2015-02-24 05:37:22.405 055 15157.50 48.05 53593.44 88888.00 2015-02-24 05:37:22.905 055 15157.45 48.17 53593.36 88888.00 2015-02-24 05:37:23.405 055 15157.28 48.29 53593.37 88888.00 2015-02-24 05:37:23.905 055 15157.19 48.37 53593.37 88888.00 2015-02-24 05:37:24.405 055 15157.05 48.48 53593.43 88888.00 2015-02-24 05:37:24.905 055 15157.03 48.50 53593.40 88888.00 2015-02-24 05:37:25.405 055 15156.92 48.54 53593.41 88888.00 2015-02-24 05:37:25.905 055 15156.94 48.58 53593.39 88888.00 2015-02-24 05:37:26.405 055 15156.77 48.58 53593.45 88888.00 2015-02-24 05:37:26.905 055 15156.78 48.54 53593.40 88888.00 2015-02-24 05:37:27.405 055 15156.63 48.56 53593.39 88888.00 2015-02-24 05:37:27.905 055 15156.59 48.59 53593.41 88888.00 2015-02-24 05:37:28.405 055 15156.54 48.66 53593.36 88888.00 2015-02-24 05:37:28.905 055 15156.51 48.69 53593.46 88888.00 2015-02-24 05:37:29.405 055 15156.55 48.72 53593.46 88888.00 2015-02-24 05:37:29.905 055 15156.47 48.80 53593.49 88888.00 2015-02-24 05:37:30.405 055 15156.60 48.81 53593.49 88888.00 2015-02-24 05:37:30.905 055 15156.53 48.91 53593.58 88888.00 2015-02-24 05:37:31.405 055 15156.55 48.95 53593.66 88888.00 2015-02-24 05:37:31.905 055 15156.54 48.94 53593.72 88888.00 2015-02-24 05:37:32.405 055 15156.65 49.01 53593.89 88888.00 2015-02-24 05:37:32.905 055 15156.62 49.06 53593.98 88888.00 2015-02-24 05:37:33.405 055 15156.60 49.11 53594.14 88888.00 2015-02-24 05:37:33.905 055 15156.43 49.13 53594.24 88888.00 2015-02-24 05:37:34.405 055 15156.33 49.19 53594.41 88888.00 2015-02-24 05:37:34.905 055 15156.13 49.21 53594.51 88888.00 2015-02-24 05:37:35.405 055 15156.02 49.21 53594.57 88888.00 2015-02-24 05:37:35.905 055 15155.70 49.26 53594.70 88888.00 2015-02-24 05:37:36.405 055 15155.55 49.28 53594.76 88888.00 2015-02-24 05:37:36.905 055 15155.37 49.32 53594.81 88888.00 2015-02-24 05:37:37.405 055 15155.25 49.27 53594.89 88888.00 2015-02-24 05:37:37.905 055 15154.92 49.24 53594.95 88888.00 2015-02-24 05:37:38.405 055 15154.65 49.17 53595.04 88888.00 2015-02-24 05:37:38.905 055 15154.50 49.10 53594.93 88888.00 2015-02-24 05:37:39.405 055 15154.18 49.10 53594.89 88888.00 2015-02-24 05:37:39.905 055 15153.99 49.09 53594.98 88888.00 2015-02-24 05:37:40.405 055 15153.90 49.04 53594.93 88888.00 2015-02-24 05:37:40.905 055 15153.62 49.04 53594.86 88888.00 2015-02-24 05:37:41.405 055 15153.39 49.03 53594.95 88888.00 2015-02-24 05:37:41.905 055 15153.31 49.09 53595.01 88888.00 2015-02-24 05:37:42.405 055 15153.38 49.13 53594.97 88888.00 2015-02-24 05:37:42.905 055 15153.30 49.19 53594.90 88888.00 2015-02-24 05:37:43.405 055 15153.11 49.26 53594.97 88888.00 2015-02-24 05:37:43.905 055 15152.94 49.35 53594.98 88888.00 2015-02-24 05:37:44.405 055 15152.82 49.44 53594.97 88888.00 2015-02-24 05:37:44.905 055 15152.75 49.45 53594.93 88888.00 2015-02-24 05:37:45.405 055 15152.75 49.44 53594.95 88888.00 2015-02-24 05:37:45.905 055 15152.76 49.37 53594.85 88888.00 2015-02-24 05:37:46.405 055 15152.70 49.32 53594.77 88888.00 2015-02-24 05:37:46.905 055 15152.56 49.32 53594.81 88888.00 2015-02-24 05:37:47.405 055 15152.43 49.29 53594.88 88888.00 2015-02-24 05:37:47.905 055 15152.30 49.27 53594.95 88888.00 2015-02-24 05:37:48.405 055 15152.26 49.30 53594.92 88888.00 2015-02-24 05:37:48.905 055 15152.26 49.38 53595.01 88888.00 2015-02-24 05:37:49.405 055 15152.33 49.44 53595.11 88888.00 2015-02-24 05:37:49.905 055 15152.38 49.46 53595.20 88888.00 2015-02-24 05:37:50.405 055 15152.47 49.50 53595.20 88888.00 2015-02-24 05:37:50.905 055 15152.56 49.58 53595.12 88888.00 2015-02-24 05:37:51.405 055 15152.71 49.62 53595.01 88888.00 2015-02-24 05:37:51.905 055 15152.76 49.71 53594.96 88888.00 2015-02-24 05:37:52.405 055 15152.82 49.73 53595.01 88888.00 2015-02-24 05:37:52.905 055 15152.89 49.77 53595.10 88888.00 2015-02-24 05:37:53.405 055 15153.02 49.80 53595.19 88888.00 2015-02-24 05:37:53.905 055 15153.30 49.75 53595.19 88888.00 2015-02-24 05:37:54.405 055 15153.43 49.70 53595.08 88888.00 2015-02-24 05:37:54.905 055 15153.33 49.64 53595.05 88888.00 2015-02-24 05:37:55.405 055 15153.27 49.70 53595.10 88888.00 2015-02-24 05:37:55.905 055 15153.30 49.78 53595.08 88888.00 2015-02-24 05:37:56.405 055 15153.42 49.75 53595.07 88888.00 2015-02-24 05:37:56.905 055 15153.26 49.71 53595.04 88888.00 2015-02-24 05:37:57.405 055 15153.08 49.75 53595.16 88888.00 2015-02-24 05:37:57.905 055 15152.96 49.76 53595.23 88888.00 2015-02-24 05:37:58.405 055 15152.92 49.72 53595.19 88888.00 2015-02-24 05:37:58.905 055 15152.94 49.68 53595.08 88888.00 2015-02-24 05:37:59.405 055 15152.80 49.64 53594.96 88888.00 2015-02-24 05:37:59.905 055 15152.53 49.62 53594.91 88888.00 2015-02-24 05:38:00.405 055 15152.36 49.58 53594.97 88888.00 2015-02-24 05:38:00.905 055 15152.19 49.56 53595.05 88888.00 2015-02-24 05:38:01.405 055 15152.07 49.58 53595.07 88888.00 2015-02-24 05:38:01.905 055 15151.97 49.63 53595.04 88888.00 2015-02-24 05:38:02.405 055 15151.95 49.71 53595.05 88888.00 2015-02-24 05:38:02.905 055 15151.91 49.81 53595.06 88888.00 2015-02-24 05:38:03.405 055 15151.86 49.86 53595.08 88888.00 2015-02-24 05:38:03.905 055 15151.81 49.94 53595.07 88888.00 2015-02-24 05:38:04.405 055 15151.73 49.99 53595.06 88888.00 2015-02-24 05:38:04.905 055 15151.67 50.05 53595.09 88888.00 2015-02-24 05:38:05.405 055 15151.73 50.11 53595.07 88888.00 2015-02-24 05:38:05.905 055 15151.75 50.07 53595.02 88888.00 2015-02-24 05:38:06.405 055 15151.71 50.03 53594.97 88888.00 2015-02-24 05:38:06.905 055 15151.68 49.99 53594.93 88888.00 2015-02-24 05:38:07.405 055 15151.67 49.94 53594.91 88888.00 2015-02-24 05:38:07.905 055 15151.71 49.92 53594.90 88888.00 2015-02-24 05:38:08.405 055 15151.75 49.87 53594.89 88888.00 2015-02-24 05:38:08.905 055 15151.79 49.89 53594.91 88888.00 2015-02-24 05:38:09.405 055 15151.89 49.90 53594.95 88888.00 2015-02-24 05:38:09.905 055 15151.94 49.85 53594.99 88888.00 2015-02-24 05:38:10.405 055 15152.01 49.86 53594.99 88888.00 2015-02-24 05:38:10.905 055 15152.09 49.85 53595.07 88888.00 2015-02-24 05:38:11.405 055 15152.21 49.87 53595.12 88888.00 2015-02-24 05:38:11.905 055 15152.40 49.88 53595.15 88888.00 2015-02-24 05:38:12.405 055 15152.55 49.87 53595.12 88888.00 2015-02-24 05:38:12.905 055 15152.64 49.82 53595.07 88888.00 2015-02-24 05:38:13.405 055 15152.64 49.84 53595.03 88888.00 2015-02-24 05:38:13.905 055 15152.57 49.89 53595.00 88888.00 2015-02-24 05:38:14.405 055 15152.47 49.97 53594.99 88888.00 2015-02-24 05:38:14.905 055 15152.47 50.01 53594.98 88888.00 2015-02-24 05:38:15.405 055 15152.45 50.08 53594.98 88888.00 2015-02-24 05:38:15.905 055 15152.42 50.20 53595.04 88888.00 2015-02-24 05:38:16.405 055 15152.42 50.31 53595.12 88888.00 2015-02-24 05:38:16.905 055 15152.51 50.40 53595.18 88888.00 2015-02-24 05:38:17.405 055 15152.53 50.51 53595.11 88888.00 2015-02-24 05:38:17.905 055 15152.44 50.58 53595.09 88888.00 2015-02-24 05:38:18.405 055 15152.33 50.71 53595.11 88888.00 2015-02-24 05:38:18.905 055 15152.20 50.83 53595.22 88888.00 2015-02-24 05:38:19.405 055 15152.02 50.91 53595.27 88888.00 2015-02-24 05:38:19.905 055 15151.85 51.03 53595.28 88888.00 2015-02-24 05:38:20.405 055 15151.83 51.18 53595.30 88888.00 2015-02-24 05:38:20.905 055 15151.79 51.32 53595.35 88888.00 2015-02-24 05:38:21.405 055 15151.72 51.45 53595.35 88888.00 2015-02-24 05:38:21.905 055 15151.63 51.55 53595.32 88888.00 2015-02-24 05:38:22.405 055 15151.58 51.58 53595.28 88888.00 2015-02-24 05:38:22.905 055 15151.50 51.61 53595.26 88888.00 2015-02-24 05:38:23.405 055 15151.40 51.62 53595.19 88888.00 2015-02-24 05:38:23.905 055 15151.26 51.65 53595.16 88888.00 2015-02-24 05:38:24.405 055 15151.13 51.67 53595.13 88888.00 2015-02-24 05:38:24.905 055 15151.05 51.69 53595.03 88888.00 2015-02-24 05:38:25.405 055 15151.01 51.59 53594.87 88888.00 2015-02-24 05:38:25.905 055 15151.02 51.53 53594.75 88888.00 2015-02-24 05:38:26.405 055 15151.09 51.52 53594.60 88888.00 2015-02-24 05:38:26.905 055 15151.00 51.52 53594.64 88888.00 2015-02-24 05:38:27.405 055 15150.84 51.49 53594.67 88888.00 2015-02-24 05:38:27.905 055 15150.64 51.45 53594.65 88888.00 2015-02-24 05:38:28.405 055 15150.62 51.51 53594.62 88888.00 2015-02-24 05:38:28.905 055 15150.70 51.55 53594.54 88888.00 2015-02-24 05:38:29.405 055 15150.63 51.59 53594.52 88888.00 2015-02-24 05:38:29.905 055 15150.45 51.62 53594.54 88888.00 2015-02-24 05:38:30.405 055 15150.29 51.62 53594.50 88888.00 2015-02-24 05:38:30.905 055 15150.34 51.59 53594.37 88888.00 2015-02-24 05:38:31.405 055 15150.32 51.59 53594.36 88888.00 2015-02-24 05:38:31.905 055 15150.13 51.61 53594.29 88888.00 2015-02-24 05:38:32.405 055 15150.21 51.59 53594.14 88888.00 2015-02-24 05:38:32.905 055 15150.30 51.55 53594.14 88888.00 2015-02-24 05:38:33.405 055 15150.25 51.53 53594.14 88888.00 2015-02-24 05:38:33.905 055 15150.44 51.43 53594.03 88888.00 2015-02-24 05:38:34.405 055 15150.67 51.35 53594.07 88888.00 2015-02-24 05:38:34.905 055 15150.61 51.34 53594.15 88888.00 2015-02-24 05:38:35.405 055 15150.76 51.32 53594.09 88888.00 2015-02-24 05:38:35.905 055 15151.09 51.25 53594.05 88888.00 2015-02-24 05:38:36.405 055 15151.31 51.20 53594.15 88888.00 2015-02-24 05:38:36.905 055 15151.31 51.17 53594.26 88888.00 2015-02-24 05:38:37.405 055 15151.32 51.16 53594.36 88888.00 2015-02-24 05:38:37.905 055 15151.39 51.11 53594.38 88888.00 2015-02-24 05:38:38.405 055 15151.44 51.09 53594.37 88888.00 2015-02-24 05:38:38.905 055 15151.57 51.13 53594.37 88888.00 2015-02-24 05:38:39.405 055 15151.67 51.13 53594.34 88888.00 2015-02-24 05:38:39.905 055 15151.72 51.18 53594.44 88888.00 2015-02-24 05:38:40.405 055 15151.65 51.31 53594.58 88888.00 2015-02-24 05:38:40.905 055 15151.54 51.43 53594.65 88888.00 2015-02-24 05:38:41.405 055 15151.34 51.55 53594.73 88888.00 2015-02-24 05:38:41.905 055 15151.18 51.66 53594.81 88888.00 2015-02-24 05:38:42.405 055 15151.03 51.85 53594.85 88888.00 2015-02-24 05:38:42.905 055 15150.95 52.01 53594.87 88888.00 2015-02-24 05:38:43.405 055 15150.92 52.14 53594.87 88888.00 2015-02-24 05:38:43.905 055 15150.99 52.29 53594.86 88888.00 2015-02-24 05:38:44.405 055 15150.95 52.43 53594.87 88888.00 2015-02-24 05:38:44.905 055 15150.89 52.55 53595.03 88888.00 2015-02-24 05:38:45.405 055 15150.82 52.70 53595.08 88888.00 2015-02-24 05:38:45.905 055 15150.63 52.78 53595.02 88888.00 2015-02-24 05:38:46.405 055 15150.46 52.75 53594.88 88888.00 2015-02-24 05:38:46.905 055 15150.48 52.71 53594.76 88888.00 2015-02-24 05:38:47.405 055 15150.56 52.67 53594.65 88888.00 2015-02-24 05:38:47.905 055 15150.47 52.69 53594.62 88888.00 2015-02-24 05:38:48.405 055 15150.26 52.63 53594.59 88888.00 2015-02-24 05:38:48.905 055 15150.19 52.58 53594.46 88888.00 2015-02-24 05:38:49.405 055 15150.18 52.58 53594.42 88888.00 2015-02-24 05:38:49.905 055 15150.02 52.54 53594.38 88888.00 2015-02-24 05:38:50.405 055 15149.95 52.52 53594.28 88888.00 2015-02-24 05:38:50.905 055 15150.08 52.49 53594.20 88888.00 2015-02-24 05:38:51.405 055 15150.00 52.48 53594.22 88888.00 2015-02-24 05:38:51.905 055 15150.07 52.47 53594.11 88888.00 2015-02-24 05:38:52.405 055 15150.23 52.39 53594.04 88888.00 2015-02-24 05:38:52.905 055 15150.20 52.34 53594.00 88888.00 2015-02-24 05:38:53.405 055 15150.37 52.26 53593.96 88888.00 2015-02-24 05:38:53.905 055 15150.55 52.21 53593.97 88888.00 2015-02-24 05:38:54.405 055 15150.55 52.17 53594.05 88888.00 2015-02-24 05:38:54.905 055 15150.67 52.11 53593.98 88888.00 2015-02-24 05:38:55.405 055 15150.95 52.06 53593.99 88888.00 2015-02-24 05:38:55.905 055 15150.99 52.02 53594.16 88888.00 2015-02-24 05:38:56.405 055 15150.98 51.97 53594.18 88888.00 2015-02-24 05:38:56.905 055 15151.04 51.94 53594.14 88888.00 2015-02-24 05:38:57.405 055 15151.31 51.91 53594.06 88888.00 2015-02-24 05:38:57.905 055 15151.56 51.93 53594.09 88888.00 2015-02-24 05:38:58.405 055 15151.68 51.94 53594.18 88888.00 2015-02-24 05:38:58.905 055 15151.74 51.93 53594.27 88888.00 2015-02-24 05:38:59.405 055 15151.75 51.89 53594.32 88888.00 2015-02-24 05:38:59.905 055 15151.75 51.86 53594.31 88888.00 2015-02-24 05:39:00.405 055 15151.81 51.86 53594.22 88888.00 2015-02-24 05:39:00.905 055 15151.85 51.89 53594.20 88888.00 2015-02-24 05:39:01.405 055 15151.93 51.93 53594.18 88888.00 2015-02-24 05:39:01.905 055 15152.01 52.00 53594.19 88888.00 2015-02-24 05:39:02.405 055 15151.99 52.05 53594.21 88888.00 2015-02-24 05:39:02.905 055 15151.95 52.10 53594.31 88888.00 2015-02-24 05:39:03.405 055 15151.93 52.20 53594.37 88888.00 2015-02-24 05:39:03.905 055 15151.75 52.28 53594.42 88888.00 2015-02-24 05:39:04.405 055 15151.52 52.41 53594.40 88888.00 2015-02-24 05:39:04.905 055 15151.34 52.48 53594.35 88888.00 2015-02-24 05:39:05.405 055 15151.29 52.55 53594.35 88888.00 2015-02-24 05:39:05.905 055 15151.31 52.58 53594.31 88888.00 2015-02-24 05:39:06.405 055 15151.44 52.67 53594.27 88888.00 2015-02-24 05:39:06.905 055 15151.45 52.71 53594.25 88888.00 2015-02-24 05:39:07.405 055 15151.31 52.81 53594.23 88888.00 2015-02-24 05:39:07.905 055 15151.14 52.88 53594.19 88888.00 2015-02-24 05:39:08.405 055 15151.07 52.92 53594.06 88888.00 2015-02-24 05:39:08.905 055 15151.09 52.96 53593.95 88888.00 2015-02-24 05:39:09.405 055 15150.98 52.96 53594.00 88888.00 2015-02-24 05:39:09.905 055 15150.76 53.00 53594.03 88888.00 2015-02-24 05:39:10.405 055 15150.72 53.02 53593.90 88888.00 2015-02-24 05:39:10.905 055 15150.83 52.97 53593.83 88888.00 2015-02-24 05:39:11.405 055 15150.76 52.98 53593.83 88888.00 2015-02-24 05:39:11.905 055 15150.68 53.01 53593.70 88888.00 2015-02-24 05:39:12.405 055 15150.86 53.06 53593.57 88888.00 2015-02-24 05:39:12.905 055 15150.88 53.15 53593.65 88888.00 2015-02-24 05:39:13.405 055 15150.91 53.17 53593.66 88888.00 2015-02-24 05:39:13.905 055 15151.07 53.21 53593.58 88888.00 2015-02-24 05:39:14.405 055 15151.14 53.23 53593.63 88888.00 2015-02-24 05:39:14.905 055 15151.09 53.25 53593.71 88888.00 2015-02-24 05:39:15.405 055 15151.21 53.34 53593.64 88888.00 2015-02-24 05:39:15.905 055 15151.50 53.38 53593.62 88888.00 2015-02-24 05:39:16.405 055 15151.63 53.42 53593.76 88888.00 2015-02-24 05:39:16.905 055 15151.61 53.47 53593.91 88888.00 2015-02-24 05:39:17.405 055 15151.62 53.50 53593.92 88888.00 2015-02-24 05:39:17.905 055 15151.70 53.56 53593.95 88888.00 2015-02-24 05:39:18.405 055 15151.83 53.60 53593.92 88888.00 2015-02-24 05:39:18.905 055 15151.97 53.67 53594.03 88888.00 2015-02-24 05:39:19.405 055 15152.02 53.75 53594.23 88888.00 2015-02-24 05:39:19.905 055 15152.02 53.82 53594.41 88888.00 2015-02-24 05:39:20.405 055 15151.88 53.81 53594.48 88888.00 2015-02-24 05:39:20.905 055 15151.83 53.81 53594.56 88888.00 2015-02-24 05:39:21.405 055 15151.74 53.86 53594.64 88888.00 2015-02-24 05:39:21.905 055 15151.61 53.86 53594.75 88888.00 2015-02-24 05:39:22.405 055 15151.53 53.82 53594.82 88888.00 2015-02-24 05:39:22.905 055 15151.40 53.81 53594.84 88888.00 2015-02-24 05:39:23.405 055 15151.34 53.74 53594.84 88888.00 2015-02-24 05:39:23.905 055 15151.22 53.69 53594.78 88888.00 2015-02-24 05:39:24.405 055 15151.17 53.65 53594.77 88888.00 2015-02-24 05:39:24.905 055 15151.11 53.58 53594.76 88888.00 2015-02-24 05:39:25.405 055 15151.03 53.53 53594.78 88888.00 2015-02-24 05:39:25.905 055 15150.90 53.53 53594.87 88888.00 2015-02-24 05:39:26.405 055 15150.67 53.56 53594.95 88888.00 2015-02-24 05:39:26.905 055 15150.45 53.59 53594.97 88888.00 2015-02-24 05:39:27.405 055 15150.29 53.61 53594.97 88888.00 2015-02-24 05:39:27.905 055 15150.30 53.62 53594.95 88888.00 2015-02-24 05:39:28.405 055 15150.26 53.67 53594.99 88888.00 2015-02-24 05:39:28.905 055 15150.00 53.67 53595.09 88888.00 2015-02-24 05:39:29.405 055 15149.82 53.69 53595.09 88888.00 2015-02-24 05:39:29.905 055 15149.78 53.73 53595.03 88888.00 2015-02-24 05:39:30.405 055 15149.73 53.76 53595.07 88888.00 2015-02-24 05:39:30.905 055 15149.50 53.82 53595.22 88888.00 2015-02-24 05:39:31.405 055 15149.35 53.84 53595.17 88888.00 2015-02-24 05:39:31.905 055 15149.37 53.86 53595.10 88888.00 2015-02-24 05:39:32.405 055 15149.20 53.87 53595.23 88888.00 2015-02-24 05:39:32.905 055 15149.05 53.88 53595.28 88888.00 2015-02-24 05:39:33.405 055 15149.11 53.85 53595.29 88888.00 2015-02-24 05:39:33.905 055 15149.03 53.82 53595.41 88888.00 2015-02-24 05:39:34.405 055 15148.85 53.83 53595.47 88888.00 2015-02-24 05:39:34.905 055 15148.84 53.82 53595.47 88888.00 2015-02-24 05:39:35.405 055 15148.76 53.85 53595.59 88888.00 2015-02-24 05:39:35.905 055 15148.55 53.83 53595.71 88888.00 2015-02-24 05:39:36.405 055 15148.51 53.82 53595.75 88888.00 2015-02-24 05:39:36.905 055 15148.46 53.85 53595.90 88888.00 2015-02-24 05:39:37.405 055 15148.19 53.86 53596.05 88888.00 2015-02-24 05:39:37.905 055 15148.18 53.86 53596.13 88888.00 2015-02-24 05:39:38.405 055 15148.15 53.92 53596.27 88888.00 2015-02-24 05:39:38.905 055 15147.92 54.03 53596.46 88888.00 2015-02-24 05:39:39.405 055 15147.90 54.10 53596.51 88888.00 2015-02-24 05:39:39.905 055 15147.96 54.27 53596.61 88888.00 2015-02-24 05:39:40.405 055 15147.87 54.35 53596.77 88888.00 2015-02-24 05:39:40.905 055 15147.77 54.47 53596.82 88888.00 2015-02-24 05:39:41.405 055 15147.77 54.60 53596.90 88888.00 2015-02-24 05:39:41.905 055 15147.77 54.72 53597.02 88888.00 2015-02-24 05:39:42.405 055 15147.56 54.85 53597.11 88888.00 2015-02-24 05:39:42.905 055 15147.43 54.96 53597.15 88888.00 2015-02-24 05:39:43.405 055 15147.54 55.09 53597.12 88888.00 2015-02-24 05:39:43.905 055 15147.47 55.16 53597.21 88888.00 2015-02-24 05:39:44.405 055 15147.36 55.29 53597.24 88888.00 2015-02-24 05:39:44.905 055 15147.33 55.35 53597.25 88888.00 2015-02-24 05:39:45.405 055 15147.46 55.31 53597.26 88888.00 2015-02-24 05:39:45.905 055 15147.34 55.26 53597.40 88888.00 2015-02-24 05:39:46.405 055 15147.20 55.22 53597.47 88888.00 2015-02-24 05:39:46.905 055 15147.28 55.15 53597.45 88888.00 2015-02-24 05:39:47.405 055 15147.47 55.05 53597.49 88888.00 2015-02-24 05:39:47.905 055 15147.47 54.98 53597.64 88888.00 2015-02-24 05:39:48.405 055 15147.37 54.88 53597.79 88888.00 2015-02-24 05:39:48.905 055 15147.31 54.78 53597.84 88888.00 2015-02-24 05:39:49.405 055 15147.38 54.64 53597.87 88888.00 2015-02-24 05:39:49.905 055 15147.45 54.53 53597.88 88888.00 2015-02-24 05:39:50.405 055 15147.43 54.39 53597.98 88888.00 2015-02-24 05:39:50.905 055 15147.34 54.29 53598.12 88888.00 2015-02-24 05:39:51.405 055 15147.23 54.21 53598.20 88888.00 2015-02-24 05:39:51.905 055 15147.09 54.09 53598.24 88888.00 2015-02-24 05:39:52.405 055 15147.05 53.96 53598.21 88888.00 2015-02-24 05:39:52.905 055 15147.09 53.87 53598.20 88888.00 2015-02-24 05:39:53.405 055 15147.06 53.79 53598.32 88888.00 2015-02-24 05:39:53.905 055 15146.96 53.70 53598.48 88888.00 2015-02-24 05:39:54.405 055 15146.74 53.62 53598.59 88888.00 2015-02-24 05:39:54.905 055 15146.61 53.62 53598.69 88888.00 2015-02-24 05:39:55.405 055 15146.50 53.57 53598.74 88888.00 2015-02-24 05:39:55.905 055 15146.52 53.53 53598.76 88888.00 2015-02-24 05:39:56.405 055 15146.50 53.55 53598.86 88888.00 2015-02-24 05:39:56.905 055 15146.38 53.65 53599.04 88888.00 2015-02-24 05:39:57.405 055 15146.14 53.74 53599.18 88888.00 2015-02-24 05:39:57.905 055 15145.95 53.75 53599.29 88888.00 2015-02-24 05:39:58.405 055 15145.78 53.82 53599.28 88888.00 2015-02-24 05:39:58.905 055 15145.69 53.88 53599.21 88888.00 2015-02-24 05:39:59.405 055 15145.66 53.90 53599.24 88888.00 2015-02-24 05:39:59.905 055 15145.47 53.94 53599.24 88888.00 2015-02-24 05:40:00.405 055 15145.26 53.94 53599.24 88888.00 2015-02-24 05:40:00.905 055 15145.26 53.96 53599.21 88888.00 2015-02-24 05:40:01.405 055 15145.28 53.97 53599.29 88888.00 2015-02-24 05:40:01.905 055 15145.10 54.04 53599.40 88888.00 2015-02-24 05:40:02.405 055 15144.96 54.09 53599.34 88888.00 2015-02-24 05:40:02.905 055 15145.07 54.13 53599.28 88888.00 2015-02-24 05:40:03.405 055 15145.07 54.26 53599.38 88888.00 2015-02-24 05:40:03.905 055 15144.88 54.35 53599.41 88888.00 2015-02-24 05:40:04.405 055 15144.92 54.42 53599.31 88888.00 2015-02-24 05:40:04.905 055 15145.01 54.46 53599.29 88888.00 2015-02-24 05:40:05.405 055 15144.85 54.47 53599.33 88888.00 2015-02-24 05:40:05.905 055 15144.75 54.47 53599.25 88888.00 2015-02-24 05:40:06.405 055 15144.80 54.44 53599.22 88888.00 2015-02-24 05:40:06.905 055 15144.62 54.40 53599.31 88888.00 2015-02-24 05:40:07.405 055 15144.54 54.35 53599.23 88888.00 2015-02-24 05:40:07.905 055 15144.54 54.36 53599.21 88888.00 2015-02-24 05:40:08.405 055 15144.41 54.33 53599.29 88888.00 2015-02-24 05:40:08.905 055 15144.43 54.27 53599.25 88888.00 2015-02-24 05:40:09.405 055 15144.38 54.23 53599.38 88888.00 2015-02-24 05:40:09.905 055 15144.21 54.23 53599.41 88888.00 2015-02-24 05:40:10.405 055 15144.26 54.25 53599.42 88888.00 2015-02-24 05:40:10.905 055 15144.12 54.28 53599.45 88888.00 2015-02-24 05:40:11.405 055 15144.02 54.31 53599.44 88888.00 2015-02-24 05:40:11.905 055 15143.90 54.35 53599.48 88888.00 2015-02-24 05:40:12.405 055 15143.75 54.36 53599.51 88888.00 2015-02-24 05:40:12.905 055 15143.80 54.37 53599.49 88888.00 2015-02-24 05:40:13.405 055 15143.61 54.34 53599.54 88888.00 2015-02-24 05:40:13.905 055 15143.61 54.26 53599.53 88888.00 2015-02-24 05:40:14.405 055 15143.48 54.19 53599.67 88888.00 2015-02-24 05:40:14.905 055 15143.42 54.10 53599.69 88888.00 2015-02-24 05:40:15.405 055 15143.35 54.03 53599.85 88888.00 2015-02-24 05:40:15.905 055 15143.23 53.88 53599.90 88888.00 2015-02-24 05:40:16.405 055 15143.14 53.78 53599.96 88888.00 2015-02-24 05:40:16.905 055 15142.95 53.74 53600.00 88888.00 2015-02-24 05:40:17.405 055 15142.89 53.68 53600.11 88888.00 2015-02-24 05:40:17.905 055 15142.67 53.59 53600.22 88888.00 2015-02-24 05:40:18.405 055 15142.58 53.50 53600.20 88888.00 2015-02-24 05:40:18.905 055 15142.32 53.42 53600.34 88888.00 2015-02-24 05:40:19.405 055 15142.18 53.29 53600.37 88888.00 2015-02-24 05:40:19.905 055 15141.94 53.16 53600.42 88888.00 2015-02-24 05:40:20.405 055 15141.81 53.10 53600.49 88888.00 2015-02-24 05:40:20.905 055 15141.63 53.01 53600.50 88888.00 2015-02-24 05:40:21.405 055 15141.50 52.97 53600.61 88888.00 2015-02-24 05:40:21.905 055 15141.37 52.97 53600.63 88888.00 2015-02-24 05:40:22.405 055 15141.22 52.92 53600.63 88888.00 2015-02-24 05:40:22.905 055 15141.13 52.86 53600.66 88888.00 2015-02-24 05:40:23.405 055 15140.94 52.84 53600.60 88888.00 2015-02-24 05:40:23.905 055 15140.76 52.82 53600.60 88888.00 2015-02-24 05:40:24.405 055 15140.60 52.84 53600.61 88888.00 2015-02-24 05:40:24.905 055 15140.50 52.82 53600.64 88888.00 2015-02-24 05:40:25.405 055 15140.40 52.82 53600.67 88888.00 2015-02-24 05:40:25.905 055 15140.33 52.78 53600.64 88888.00 2015-02-24 05:40:26.405 055 15140.26 52.74 53600.67 88888.00 2015-02-24 05:40:26.905 055 15140.16 52.75 53600.67 88888.00 2015-02-24 05:40:27.405 055 15140.09 52.70 53600.65 88888.00 2015-02-24 05:40:27.905 055 15140.05 52.60 53600.63 88888.00 2015-02-24 05:40:28.405 055 15140.04 52.55 53600.63 88888.00 2015-02-24 05:40:28.905 055 15140.03 52.52 53600.64 88888.00 2015-02-24 05:40:29.405 055 15140.07 52.44 53600.68 88888.00 2015-02-24 05:40:29.905 055 15140.11 52.38 53600.70 88888.00 2015-02-24 05:40:30.405 055 15140.17 52.34 53600.65 88888.00 2015-02-24 05:40:30.905 055 15140.28 52.23 53600.65 88888.00 2015-02-24 05:40:31.405 055 15140.42 52.17 53600.63 88888.00 2015-02-24 05:40:31.905 055 15140.59 52.10 53600.64 88888.00 2015-02-24 05:40:32.405 055 15140.80 52.04 53600.61 88888.00 2015-02-24 05:40:32.905 055 15140.95 52.02 53600.62 88888.00 2015-02-24 05:40:33.405 055 15141.09 51.89 53600.72 88888.00 2015-02-24 05:40:33.905 055 15141.27 51.76 53600.73 88888.00 2015-02-24 05:40:34.405 055 15141.37 51.83 53600.80 88888.00 2015-02-24 05:40:34.905 055 15141.59 51.86 53600.86 88888.00 2015-02-24 05:40:35.405 055 15141.62 51.86 53600.94 88888.00 2015-02-24 05:40:35.905 055 15141.77 51.84 53600.98 88888.00 2015-02-24 05:40:36.405 055 15141.69 51.83 53601.05 88888.00 2015-02-24 05:40:36.905 055 15141.81 51.84 53601.12 88888.00 2015-02-24 05:40:37.405 055 15141.80 51.88 53601.30 88888.00 2015-02-24 05:40:37.905 055 15141.80 51.91 53601.29 88888.00 2015-02-24 05:40:38.405 055 15141.79 51.95 53601.40 88888.00 2015-02-24 05:40:38.905 055 15141.81 52.02 53601.50 88888.00 2015-02-24 05:40:39.405 055 15141.89 52.12 53601.61 88888.00 2015-02-24 05:40:39.905 055 15141.79 52.15 53601.73 88888.00 2015-02-24 05:40:40.405 055 15141.84 52.18 53601.74 88888.00 2015-02-24 05:40:40.905 055 15141.87 52.21 53601.91 88888.00 2015-02-24 05:40:41.405 055 15141.78 52.22 53602.00 88888.00 2015-02-24 05:40:41.905 055 15141.82 52.19 53601.97 88888.00 2015-02-24 05:40:42.405 055 15141.79 52.14 53602.03 88888.00 2015-02-24 05:40:42.905 055 15141.58 52.06 53602.13 88888.00 2015-02-24 05:40:43.405 055 15141.55 52.00 53602.10 88888.00 2015-02-24 05:40:43.905 055 15141.45 52.00 53602.14 88888.00 2015-02-24 05:40:44.405 055 15141.30 51.94 53602.12 88888.00 2015-02-24 05:40:44.905 055 15141.31 51.83 53602.08 88888.00 2015-02-24 05:40:45.405 055 15141.16 51.70 53602.11 88888.00 2015-02-24 05:40:45.905 055 15141.14 51.59 53602.05 88888.00 2015-02-24 05:40:46.405 055 15141.05 51.51 53602.07 88888.00 2015-02-24 05:40:46.905 055 15140.91 51.42 53602.08 88888.00 2015-02-24 05:40:47.405 055 15140.95 51.37 53602.11 88888.00 2015-02-24 05:40:47.905 055 15140.87 51.36 53602.14 88888.00 2015-02-24 05:40:48.405 055 15140.95 51.34 53602.15 88888.00 2015-02-24 05:40:48.905 055 15140.86 51.32 53602.28 88888.00 2015-02-24 05:40:49.405 055 15140.94 51.29 53602.25 88888.00 2015-02-24 05:40:49.905 055 15140.96 51.36 53602.29 88888.00 2015-02-24 05:40:50.405 055 15140.89 51.37 53602.30 88888.00 2015-02-24 05:40:50.905 055 15141.03 51.43 53602.35 88888.00 2015-02-24 05:40:51.405 055 15140.97 51.51 53602.44 88888.00 2015-02-24 05:40:51.905 055 15141.07 51.55 53602.43 88888.00 2015-02-24 05:40:52.405 055 15141.10 51.60 53602.50 88888.00 2015-02-24 05:40:52.905 055 15141.04 51.66 53602.45 88888.00 2015-02-24 05:40:53.405 055 15141.15 51.69 53602.38 88888.00 2015-02-24 05:40:53.905 055 15141.17 51.70 53602.47 88888.00 2015-02-24 05:40:54.405 055 15141.19 51.66 53602.38 88888.00 2015-02-24 05:40:54.905 055 15141.35 51.63 53602.26 88888.00 2015-02-24 05:40:55.405 055 15141.31 51.61 53602.34 88888.00 2015-02-24 05:40:55.905 055 15141.36 51.52 53602.27 88888.00 2015-02-24 05:40:56.405 055 15141.46 51.43 53602.28 88888.00 2015-02-24 05:40:56.905 055 15141.34 51.40 53602.24 88888.00 2015-02-24 05:40:57.405 055 15141.45 51.39 53602.10 88888.00 2015-02-24 05:40:57.905 055 15141.62 51.36 53602.08 88888.00 2015-02-24 05:40:58.405 055 15141.58 51.40 53602.07 88888.00 2015-02-24 05:40:58.905 055 15141.81 51.43 53602.00 88888.00 2015-02-24 05:40:59.405 055 15142.03 51.49 53602.04 88888.00 2015-02-24 05:40:59.905 055 15142.09 51.57 53602.12 88888.00 2015-02-24 05:41:00.405 055 15142.35 51.62 53602.17 88888.00 2015-02-24 05:41:00.905 055 15142.69 51.67 53602.12 88888.00 2015-02-24 05:41:01.405 055 15142.98 51.74 53602.16 88888.00 2015-02-24 05:41:01.905 055 15143.20 51.83 53602.28 88888.00 2015-02-24 05:41:02.405 055 15143.41 51.92 53602.37 88888.00 2015-02-24 05:41:02.905 055 15143.63 52.01 53602.39 88888.00 2015-02-24 05:41:03.405 055 15143.95 52.14 53602.46 88888.00 2015-02-24 05:41:03.905 055 15144.25 52.24 53602.53 88888.00 2015-02-24 05:41:04.405 055 15144.61 52.26 53602.56 88888.00 2015-02-24 05:41:04.905 055 15144.86 52.29 53602.55 88888.00 2015-02-24 05:41:05.405 055 15144.99 52.29 53602.59 88888.00 2015-02-24 05:41:05.905 055 15145.05 52.30 53602.71 88888.00 2015-02-24 05:41:06.405 055 15145.24 52.31 53602.82 88888.00 2015-02-24 05:41:06.905 055 15145.51 52.24 53602.78 88888.00 2015-02-24 05:41:07.405 055 15145.57 52.17 53602.83 88888.00 2015-02-24 05:41:07.905 055 15145.55 52.08 53602.95 88888.00 2015-02-24 05:41:08.405 055 15145.69 52.01 53603.04 88888.00 2015-02-24 05:41:08.905 055 15145.73 51.92 53603.09 88888.00 2015-02-24 05:41:09.405 055 15145.68 51.88 53603.14 88888.00 2015-02-24 05:41:09.905 055 15145.82 51.80 53603.09 88888.00 2015-02-24 05:41:10.405 055 15145.82 51.69 53603.07 88888.00 2015-02-24 05:41:10.905 055 15145.82 51.61 53603.15 88888.00 2015-02-24 05:41:11.405 055 15145.94 51.57 53603.09 88888.00 2015-02-24 05:41:11.905 055 15145.87 51.45 53603.10 88888.00 2015-02-24 05:41:12.405 055 15145.96 51.41 53603.18 88888.00 2015-02-24 05:41:12.905 055 15146.03 51.40 53603.12 88888.00 2015-02-24 05:41:13.405 055 15146.01 51.39 53603.16 88888.00 2015-02-24 05:41:13.905 055 15146.15 51.36 53603.14 88888.00 2015-02-24 05:41:14.405 055 15146.11 51.37 53603.19 88888.00 2015-02-24 05:41:14.905 055 15146.27 51.35 53603.22 88888.00 2015-02-24 05:41:15.405 055 15146.28 51.35 53603.25 88888.00 2015-02-24 05:41:15.905 055 15146.34 51.34 53603.30 88888.00 2015-02-24 05:41:16.405 055 15146.38 51.32 53603.29 88888.00 2015-02-24 05:41:16.905 055 15146.40 51.31 53603.35 88888.00 2015-02-24 05:41:17.405 055 15146.40 51.29 53603.25 88888.00 2015-02-24 05:41:17.905 055 15146.31 51.26 53603.25 88888.00 2015-02-24 05:41:18.405 055 15146.24 51.17 53603.18 88888.00 2015-02-24 05:41:18.905 055 15146.05 51.10 53603.31 88888.00 2015-02-24 05:41:19.405 055 15146.02 51.03 53603.28 88888.00 2015-02-24 05:41:19.905 055 15145.80 50.99 53603.21 88888.00 2015-02-24 05:41:20.405 055 15145.74 51.05 53603.28 88888.00 2015-02-24 05:41:20.905 055 15145.77 51.06 53603.27 88888.00 2015-02-24 05:41:21.405 055 15145.68 51.11 53603.35 88888.00 2015-02-24 05:41:21.905 055 15145.80 51.11 53603.34 88888.00 2015-02-24 05:41:22.405 055 15145.80 51.14 53603.37 88888.00 2015-02-24 05:41:22.905 055 15145.92 51.20 53603.45 88888.00 2015-02-24 05:41:23.405 055 15146.02 51.26 53603.44 88888.00 2015-02-24 05:41:23.905 055 15146.09 51.34 53603.56 88888.00 2015-02-24 05:41:24.405 055 15146.18 51.41 53603.56 88888.00 2015-02-24 05:41:24.905 055 15146.23 51.44 53603.66 88888.00 2015-02-24 05:41:25.405 055 15146.31 51.53 53603.66 88888.00 2015-02-24 05:41:25.905 055 15146.27 51.59 53603.77 88888.00 2015-02-24 05:41:26.405 055 15146.34 51.67 53603.82 88888.00 2015-02-24 05:41:26.905 055 15146.33 51.75 53603.89 88888.00 2015-02-24 05:41:27.405 055 15146.36 51.80 53603.91 88888.00 2015-02-24 05:41:27.905 055 15146.42 51.83 53603.99 88888.00 2015-02-24 05:41:28.405 055 15146.42 51.87 53604.14 88888.00 2015-02-24 05:41:28.905 055 15146.57 51.88 53604.23 88888.00 2015-02-24 05:41:29.405 055 15146.68 51.84 53604.32 88888.00 2015-02-24 05:41:29.905 055 15146.68 51.74 53604.46 88888.00 2015-02-24 05:41:30.405 055 15146.75 51.71 53604.53 88888.00 2015-02-24 05:41:30.905 055 15146.80 51.69 53604.61 88888.00 2015-02-24 05:41:31.405 055 15146.82 51.60 53604.74 88888.00 2015-02-24 05:41:31.905 055 15146.80 51.53 53604.74 88888.00 2015-02-24 05:41:32.405 055 15146.85 51.50 53604.76 88888.00 2015-02-24 05:41:32.905 055 15146.83 51.41 53604.80 88888.00 2015-02-24 05:41:33.405 055 15146.70 51.33 53604.81 88888.00 2015-02-24 05:41:33.905 055 15146.62 51.22 53604.86 88888.00 2015-02-24 05:41:34.405 055 15146.51 51.13 53604.97 88888.00 2015-02-24 05:41:34.905 055 15146.33 51.03 53605.05 88888.00 2015-02-24 05:41:35.405 055 15146.16 50.90 53605.11 88888.00 2015-02-24 05:41:35.905 055 15146.05 50.73 53605.17 88888.00 2015-02-24 05:41:36.405 055 15145.85 50.64 53605.36 88888.00 2015-02-24 05:41:36.905 055 15145.56 50.60 53605.48 88888.00 2015-02-24 05:41:37.405 055 15145.28 50.50 53605.54 88888.00 2015-02-24 05:41:37.905 055 15145.05 50.44 53605.59 88888.00 2015-02-24 05:41:38.405 055 15144.69 50.41 53605.71 88888.00 2015-02-24 05:41:38.905 055 15144.44 50.38 53605.78 88888.00 2015-02-24 05:41:39.405 055 15144.14 50.39 53605.89 88888.00 2015-02-24 05:41:39.905 055 15143.95 50.44 53605.99 88888.00 2015-02-24 05:41:40.405 055 15143.69 50.44 53606.19 88888.00 2015-02-24 05:41:40.905 055 15143.52 50.44 53606.24 88888.00 2015-02-24 05:41:41.405 055 15143.26 50.48 53606.31 88888.00 2015-02-24 05:41:41.905 055 15143.08 50.45 53606.35 88888.00 2015-02-24 05:41:42.405 055 15142.88 50.48 53606.53 88888.00 2015-02-24 05:41:42.905 055 15142.84 50.53 53606.55 88888.00 2015-02-24 05:41:43.405 055 15142.68 50.59 53606.64 88888.00 2015-02-24 05:41:43.905 055 15142.67 50.62 53606.72 88888.00 2015-02-24 05:41:44.405 055 15142.46 50.72 53606.87 88888.00 2015-02-24 05:41:44.905 055 15142.44 50.80 53606.92 88888.00 2015-02-24 05:41:45.405 055 15142.28 50.80 53606.96 88888.00 2015-02-24 05:41:45.905 055 15142.26 50.90 53607.04 88888.00 2015-02-24 05:41:46.405 055 15142.15 50.98 53607.10 88888.00 2015-02-24 05:41:46.905 055 15142.15 51.06 53607.25 88888.00 2015-02-24 05:41:47.405 055 15142.18 51.15 53607.28 88888.00 2015-02-24 05:41:47.905 055 15142.17 51.22 53607.40 88888.00 2015-02-24 05:41:48.405 055 15142.13 51.25 53607.40 88888.00 2015-02-24 05:41:48.905 055 15142.07 51.28 53607.50 88888.00 2015-02-24 05:41:49.405 055 15142.12 51.28 53607.49 88888.00 2015-02-24 05:41:49.905 055 15142.20 51.23 53607.51 88888.00 2015-02-24 05:41:50.405 055 15142.30 51.19 53607.48 88888.00 2015-02-24 05:41:50.905 055 15142.37 51.16 53607.60 88888.00 2015-02-24 05:41:51.405 055 15142.34 51.09 53607.67 88888.00 2015-02-24 05:41:51.905 055 15142.42 51.08 53607.69 88888.00 2015-02-24 05:41:52.405 055 15142.44 51.01 53607.79 88888.00 2015-02-24 05:41:52.905 055 15142.55 50.90 53607.91 88888.00 2015-02-24 05:41:53.405 055 15142.57 50.82 53607.99 88888.00 2015-02-24 05:41:53.905 055 15142.60 50.73 53608.10 88888.00 2015-02-24 05:41:54.405 055 15142.71 50.70 53608.17 88888.00 2015-02-24 05:41:54.905 055 15142.75 50.65 53608.26 88888.00 2015-02-24 05:41:55.405 055 15142.77 50.59 53608.39 88888.00 2015-02-24 05:41:55.905 055 15142.72 50.49 53608.50 88888.00 2015-02-24 05:41:56.405 055 15142.67 50.37 53608.62 88888.00 2015-02-24 05:41:56.905 055 15142.60 50.25 53608.72 88888.00 2015-02-24 05:41:57.405 055 15142.45 50.16 53608.84 88888.00 2015-02-24 05:41:57.905 055 15142.30 50.12 53608.92 88888.00 2015-02-24 05:41:58.405 055 15142.20 50.08 53609.01 88888.00 2015-02-24 05:41:58.905 055 15142.02 50.02 53609.13 88888.00 2015-02-24 05:41:59.405 055 15141.79 50.03 53609.23 88888.00 2015-02-24 05:41:59.905 055 15141.67 50.03 53609.32 88888.00 2015-02-24 05:42:00.405 055 15141.55 50.03 53609.48 88888.00 2015-02-24 05:42:00.905 055 15141.42 50.06 53609.61 88888.00 2015-02-24 05:42:01.405 055 15141.31 50.07 53609.75 88888.00 2015-02-24 05:42:01.905 055 15141.23 50.05 53609.83 88888.00 2015-02-24 05:42:02.405 055 15141.16 50.08 53609.93 88888.00 2015-02-24 05:42:02.905 055 15141.07 50.12 53610.01 88888.00 2015-02-24 05:42:03.405 055 15140.99 50.12 53610.07 88888.00 2015-02-24 05:42:03.905 055 15140.92 50.13 53610.10 88888.00 2015-02-24 05:42:04.405 055 15140.77 50.19 53610.14 88888.00 2015-02-24 05:42:04.905 055 15140.71 50.27 53610.17 88888.00 2015-02-24 05:42:05.406 055 15140.61 50.30 53610.15 88888.00 2015-02-24 05:42:05.906 055 15140.50 50.28 53610.16 88888.00 2015-02-24 05:42:06.406 055 15140.38 50.24 53610.11 88888.00 2015-02-24 05:42:06.906 055 15140.28 50.25 53610.12 88888.00 2015-02-24 05:42:07.406 055 15140.08 50.27 53610.12 88888.00 2015-02-24 05:42:07.906 055 15139.97 50.23 53610.02 88888.00 2015-02-24 05:42:08.406 055 15139.86 50.19 53610.08 88888.00 2015-02-24 05:42:08.906 055 15139.77 50.16 53610.01 88888.00 2015-02-24 05:42:09.406 055 15139.72 50.13 53610.01 88888.00 2015-02-24 05:42:09.906 055 15139.67 50.10 53609.95 88888.00 2015-02-24 05:42:10.406 055 15139.63 50.07 53609.94 88888.00 2015-02-24 05:42:10.906 055 15139.55 50.10 53609.88 88888.00 2015-02-24 05:42:11.406 055 15139.49 50.16 53609.91 88888.00 2015-02-24 05:42:11.906 055 15139.40 50.21 53609.98 88888.00 2015-02-24 05:42:12.406 055 15139.40 50.25 53609.99 88888.00 2015-02-24 05:42:12.906 055 15139.34 50.32 53609.97 88888.00 2015-02-24 05:42:13.406 055 15139.33 50.46 53610.02 88888.00 2015-02-24 05:42:13.906 055 15139.31 50.56 53610.18 88888.00 2015-02-24 05:42:14.406 055 15139.32 50.60 53610.21 88888.00 2015-02-24 05:42:14.906 055 15139.28 50.65 53610.13 88888.00 2015-02-24 05:42:15.406 055 15139.40 50.73 53610.20 88888.00 2015-02-24 05:42:15.906 055 15139.41 50.73 53610.31 88888.00 2015-02-24 05:42:16.406 055 15139.55 50.71 53610.32 88888.00 2015-02-24 05:42:16.906 055 15139.59 50.71 53610.39 88888.00 2015-02-24 05:42:17.406 055 15139.62 50.64 53610.47 88888.00 2015-02-24 05:42:17.906 055 15139.58 50.59 53610.48 88888.00 2015-02-24 05:42:18.406 055 15139.53 50.53 53610.48 88888.00 2015-02-24 05:42:18.906 055 15139.51 50.53 53610.50 88888.00 2015-02-24 05:42:19.406 055 15139.40 50.48 53610.61 88888.00 2015-02-24 05:42:19.906 055 15139.36 50.41 53610.68 88888.00 2015-02-24 05:42:20.406 055 15139.24 50.36 53610.79 88888.00 2015-02-24 05:42:20.906 055 15139.13 50.27 53610.90 88888.00 2015-02-24 05:42:21.406 055 15139.00 50.19 53611.05 88888.00 2015-02-24 05:42:21.906 055 15138.82 50.08 53611.13 88888.00 2015-02-24 05:42:22.406 055 15138.72 50.02 53611.20 88888.00 2015-02-24 05:42:22.906 055 15138.59 49.94 53611.36 88888.00 2015-02-24 05:42:23.406 055 15138.47 49.86 53611.43 88888.00 2015-02-24 05:42:23.906 055 15138.32 49.79 53611.62 88888.00 2015-02-24 05:42:24.406 055 15138.12 49.75 53611.71 88888.00 2015-02-24 05:42:24.906 055 15138.02 49.69 53611.74 88888.00 2015-02-24 05:42:25.406 055 15137.87 49.61 53611.88 88888.00 2015-02-24 05:42:25.906 055 15137.72 49.47 53611.95 88888.00 2015-02-24 05:42:26.406 055 15137.52 49.30 53612.06 88888.00 2015-02-24 05:42:26.906 055 15137.42 49.10 53612.06 88888.00 2015-02-24 05:42:27.406 055 15137.17 48.93 53612.09 88888.00 2015-02-24 05:42:27.906 055 15137.02 48.77 53612.03 88888.00 2015-02-24 05:42:28.406 055 15136.79 48.64 53612.09 88888.00 2015-02-24 05:42:28.906 055 15136.70 48.55 53612.12 88888.00 2015-02-24 05:42:29.406 055 15136.39 48.43 53612.12 88888.00 2015-02-24 05:42:29.906 055 15136.22 48.30 53612.16 88888.00 2015-02-24 05:42:30.406 055 15136.02 48.20 53612.12 88888.00 2015-02-24 05:42:30.906 055 15135.71 48.17 53612.25 88888.00 2015-02-24 05:42:31.406 055 15135.61 48.17 53612.35 88888.00 2015-02-24 05:42:31.906 055 15135.46 48.13 53612.32 88888.00 2015-02-24 05:42:32.406 055 15135.17 48.16 53612.45 88888.00 2015-02-24 05:42:32.906 055 15135.01 48.20 53612.58 88888.00 2015-02-24 05:42:33.406 055 15134.97 48.22 53612.60 88888.00 2015-02-24 05:42:33.906 055 15134.82 48.20 53612.62 88888.00 2015-02-24 05:42:34.406 055 15134.64 48.20 53612.67 88888.00 2015-02-24 05:42:34.906 055 15134.57 48.22 53612.78 88888.00 2015-02-24 05:42:35.406 055 15134.68 48.22 53612.82 88888.00 2015-02-24 05:42:35.906 055 15134.70 48.24 53612.76 88888.00 2015-02-24 05:42:36.406 055 15134.58 48.31 53612.85 88888.00 2015-02-24 05:42:36.906 055 15134.61 48.40 53613.03 88888.00 2015-02-24 05:42:37.406 055 15134.67 48.48 53613.05 88888.00 2015-02-24 05:42:37.906 055 15134.56 48.56 53613.17 88888.00 2015-02-24 05:42:38.406 055 15134.48 48.67 53613.35 88888.00 2015-02-24 05:42:38.906 055 15134.64 48.73 53613.41 88888.00 2015-02-24 05:42:39.406 055 15134.62 48.74 53613.47 88888.00 2015-02-24 05:42:39.906 055 15134.53 48.80 53613.63 88888.00 2015-02-24 05:42:40.406 055 15134.55 48.72 53613.63 88888.00 2015-02-24 05:42:40.906 055 15134.46 48.66 53613.76 88888.00 2015-02-24 05:42:41.406 055 15134.54 48.63 53613.86 88888.00 2015-02-24 05:42:41.906 055 15134.45 48.61 53613.84 88888.00 2015-02-24 05:42:42.406 055 15134.36 48.61 53613.98 88888.00 2015-02-24 05:42:42.906 055 15134.40 48.56 53614.06 88888.00 2015-02-24 05:42:43.406 055 15134.28 48.50 53614.12 88888.00 2015-02-24 05:42:43.906 055 15134.29 48.47 53614.22 88888.00 2015-02-24 05:42:44.406 055 15134.32 48.46 53614.30 88888.00 2015-02-24 05:42:44.906 055 15134.28 48.57 53614.38 88888.00 2015-02-24 05:42:45.406 055 15134.30 48.60 53614.33 88888.00 2015-02-24 05:42:45.906 055 15134.10 48.55 53614.44 88888.00 2015-02-24 05:42:46.406 055 15134.14 48.43 53614.44 88888.00 2015-02-24 05:42:46.906 055 15134.05 48.35 53614.46 88888.00 2015-02-24 05:42:47.406 055 15134.12 48.30 53614.60 88888.00 2015-02-24 05:42:47.906 055 15134.04 48.22 53614.71 88888.00 2015-02-24 05:42:48.406 055 15133.96 48.14 53614.77 88888.00 2015-02-24 05:42:48.906 055 15133.92 48.04 53614.74 88888.00 2015-02-24 05:42:49.406 055 15133.77 48.02 53614.86 88888.00 2015-02-24 05:42:49.906 055 15133.76 47.97 53614.92 88888.00 2015-02-24 05:42:50.406 055 15133.55 47.92 53614.97 88888.00 2015-02-24 05:42:50.906 055 15133.57 47.83 53614.96 88888.00 2015-02-24 05:42:51.406 055 15133.38 47.81 53615.04 88888.00 2015-02-24 05:42:51.906 055 15133.28 47.81 53615.13 88888.00 2015-02-24 05:42:52.406 055 15133.27 47.77 53615.15 88888.00 2015-02-24 05:42:52.906 055 15133.16 47.80 53615.28 88888.00 2015-02-24 05:42:53.406 055 15133.21 47.83 53615.31 88888.00 2015-02-24 05:42:53.906 055 15133.07 47.89 53615.39 88888.00 2015-02-24 05:42:54.406 055 15133.03 47.95 53615.47 88888.00 2015-02-24 05:42:54.906 055 15132.89 48.00 53615.47 88888.00 2015-02-24 05:42:55.406 055 15132.77 48.08 53615.51 88888.00 2015-02-24 05:42:55.906 055 15132.76 48.19 53615.45 88888.00 2015-02-24 05:42:56.406 055 15132.49 48.30 53615.54 88888.00 2015-02-24 05:42:56.906 055 15132.51 48.39 53615.56 88888.00 2015-02-24 05:42:57.406 055 15132.51 48.49 53615.49 88888.00 2015-02-24 05:42:57.906 055 15132.32 48.60 53615.61 88888.00 2015-02-24 05:42:58.406 055 15132.33 48.71 53615.66 88888.00 2015-02-24 05:42:58.906 055 15132.28 48.81 53615.67 88888.00 2015-02-24 05:42:59.406 055 15132.18 48.94 53615.77 88888.00 2015-02-24 05:42:59.906 055 15132.20 49.06 53615.74 88888.00 2015-02-24 05:43:00.406 055 15132.13 49.10 53615.68 88888.00 2015-02-24 05:43:00.906 055 15132.18 49.18 53615.71 88888.00 2015-02-24 05:43:01.406 055 15132.23 49.24 53615.58 88888.00 2015-02-24 05:43:01.906 055 15132.19 49.27 53615.59 88888.00 2015-02-24 05:43:02.406 055 15132.24 49.32 53615.65 88888.00 2015-02-24 05:43:02.906 055 15132.40 49.32 53615.72 88888.00 2015-02-24 05:43:03.406 055 15132.39 49.33 53615.73 88888.00 2015-02-24 05:43:03.906 055 15132.49 49.27 53615.82 88888.00 2015-02-24 05:43:04.406 055 15132.50 49.24 53615.82 88888.00 2015-02-24 05:43:04.906 055 15132.39 49.21 53615.86 88888.00 2015-02-24 05:43:05.406 055 15132.42 49.21 53615.90 88888.00 2015-02-24 05:43:05.906 055 15132.23 49.26 53615.99 88888.00 2015-02-24 05:43:06.406 055 15132.14 49.32 53616.04 88888.00 2015-02-24 05:43:06.906 055 15132.08 49.37 53616.09 88888.00 2015-02-24 05:43:07.406 055 15131.88 49.43 53616.22 88888.00 2015-02-24 05:43:07.906 055 15131.87 49.49 53616.21 88888.00 2015-02-24 05:43:08.406 055 15131.77 49.52 53616.27 88888.00 2015-02-24 05:43:08.906 055 15131.77 49.53 53616.41 88888.00 2015-02-24 05:43:09.406 055 15131.83 49.50 53616.45 88888.00 2015-02-24 05:43:09.906 055 15131.68 49.42 53616.52 88888.00 2015-02-24 05:43:10.406 055 15131.68 49.38 53616.50 88888.00 2015-02-24 05:43:10.906 055 15131.61 49.36 53616.47 88888.00 2015-02-24 05:43:11.406 055 15131.50 49.29 53616.59 88888.00 2015-02-24 05:43:11.906 055 15131.47 49.20 53616.62 88888.00 2015-02-24 05:43:12.406 055 15131.24 49.17 53616.59 88888.00 2015-02-24 05:43:12.906 055 15131.09 49.18 53616.62 88888.00 2015-02-24 05:43:13.406 055 15130.94 49.13 53616.55 88888.00 2015-02-24 05:43:13.906 055 15130.59 49.13 53616.56 88888.00 2015-02-24 05:43:14.406 055 15130.30 49.20 53616.60 88888.00 2015-02-24 05:43:14.906 055 15130.14 49.21 53616.67 88888.00 2015-02-24 05:43:15.406 055 15130.10 49.21 53616.64 88888.00 2015-02-24 05:43:15.906 055 15129.98 49.28 53616.62 88888.00 2015-02-24 05:43:16.406 055 15129.75 49.41 53616.68 88888.00 2015-02-24 05:43:16.906 055 15129.51 49.47 53616.80 88888.00 2015-02-24 05:43:17.406 055 15129.42 49.53 53616.86 88888.00 2015-02-24 05:43:17.906 055 15129.40 49.62 53616.87 88888.00 2015-02-24 05:43:18.406 055 15129.40 49.73 53616.85 88888.00 2015-02-24 05:43:18.906 055 15129.42 49.80 53616.77 88888.00 2015-02-24 05:43:19.406 055 15129.37 49.89 53616.74 88888.00 2015-02-24 05:43:19.906 055 15129.24 49.90 53616.75 88888.00 2015-02-24 05:43:20.406 055 15129.12 49.93 53616.77 88888.00 2015-02-24 05:43:20.906 055 15129.07 49.94 53616.79 88888.00 2015-02-24 05:43:21.406 055 15129.07 49.96 53616.82 88888.00 2015-02-24 05:43:21.906 055 15129.12 49.97 53616.87 88888.00 2015-02-24 05:43:22.406 055 15129.20 50.05 53616.89 88888.00 2015-02-24 05:43:22.906 055 15129.26 50.12 53616.77 88888.00 2015-02-24 05:43:23.406 055 15129.30 50.12 53616.65 88888.00 2015-02-24 05:43:23.906 055 15129.29 50.14 53616.58 88888.00 2015-02-24 05:43:24.406 055 15129.29 50.20 53616.50 88888.00 2015-02-24 05:43:24.906 055 15129.33 50.23 53616.47 88888.00 2015-02-24 05:43:25.406 055 15129.37 50.23 53616.48 88888.00 2015-02-24 05:43:25.906 055 15129.37 50.27 53616.58 88888.00 2015-02-24 05:43:26.406 055 15129.28 50.24 53616.64 88888.00 2015-02-24 05:43:26.906 055 15129.26 50.21 53616.68 88888.00 2015-02-24 05:43:27.406 055 15129.33 50.18 53616.81 88888.00 2015-02-24 05:43:27.906 055 15129.47 50.16 53616.89 88888.00 2015-02-24 05:43:28.406 055 15129.62 50.13 53616.86 88888.00 2015-02-24 05:43:28.906 055 15129.70 50.07 53616.76 88888.00 2015-02-24 05:43:29.406 055 15129.69 50.03 53616.74 88888.00 2015-02-24 05:43:29.906 055 15129.62 49.98 53616.75 88888.00 2015-02-24 05:43:30.406 055 15129.61 49.93 53616.81 88888.00 2015-02-24 05:43:30.906 055 15129.64 49.94 53616.84 88888.00 2015-02-24 05:43:31.406 055 15129.78 49.96 53616.82 88888.00 2015-02-24 05:43:31.906 055 15129.91 49.95 53616.81 88888.00 2015-02-24 05:43:32.406 055 15129.93 49.95 53616.90 88888.00 2015-02-24 05:43:32.906 055 15129.95 50.01 53617.04 88888.00 2015-02-24 05:43:33.406 055 15130.14 50.08 53617.13 88888.00 2015-02-24 05:43:33.906 055 15130.40 50.21 53617.05 88888.00 2015-02-24 05:43:34.406 055 15130.45 50.36 53617.13 88888.00 2015-02-24 05:43:34.906 055 15130.59 50.49 53617.26 88888.00 2015-02-24 05:43:35.406 055 15130.84 50.59 53617.25 88888.00 2015-02-24 05:43:35.906 055 15130.93 50.70 53617.31 88888.00 2015-02-24 05:43:36.406 055 15131.12 50.76 53617.35 88888.00 2015-02-24 05:43:36.906 055 15131.20 50.85 53617.35 88888.00 2015-02-24 05:43:37.406 055 15131.28 50.92 53617.40 88888.00 2015-02-24 05:43:37.906 055 15131.39 50.96 53617.40 88888.00 2015-02-24 05:43:38.406 055 15131.47 50.93 53617.45 88888.00 2015-02-24 05:43:38.906 055 15131.45 50.94 53617.33 88888.00 2015-02-24 05:43:39.406 055 15131.48 50.99 53617.30 88888.00 2015-02-24 05:43:39.906 055 15131.47 50.98 53617.29 88888.00 2015-02-24 05:43:40.406 055 15131.39 50.92 53617.35 88888.00 2015-02-24 05:43:40.906 055 15131.39 50.89 53617.25 88888.00 2015-02-24 05:43:41.406 055 15131.30 50.89 53617.24 88888.00 2015-02-24 05:43:41.906 055 15131.29 50.88 53617.09 88888.00 2015-02-24 05:43:42.406 055 15131.10 50.92 53617.11 88888.00 2015-02-24 05:43:42.906 055 15131.10 50.96 53617.11 88888.00 2015-02-24 05:43:43.406 055 15130.94 50.96 53617.05 88888.00 2015-02-24 05:43:43.906 055 15130.83 51.02 53617.08 88888.00 2015-02-24 05:43:44.406 055 15130.84 51.02 53617.00 88888.00 2015-02-24 05:43:44.906 055 15130.65 51.02 53616.97 88888.00 2015-02-24 05:43:45.406 055 15130.54 51.02 53617.01 88888.00 2015-02-24 05:43:45.906 055 15130.59 51.01 53616.97 88888.00 2015-02-24 05:43:46.406 055 15130.49 51.00 53616.85 88888.00 2015-02-24 05:43:46.906 055 15130.31 51.05 53616.86 88888.00 2015-02-24 05:43:47.406 055 15130.31 51.06 53616.82 88888.00 2015-02-24 05:43:47.906 055 15130.41 50.99 53616.72 88888.00 2015-02-24 05:43:48.406 055 15130.30 50.98 53616.67 88888.00 2015-02-24 05:43:48.906 055 15130.19 51.01 53616.67 88888.00 2015-02-24 05:43:49.406 055 15130.22 51.05 53616.70 88888.00 2015-02-24 05:43:49.906 055 15130.39 51.05 53616.67 88888.00 2015-02-24 05:43:50.406 055 15130.41 51.02 53616.58 88888.00 2015-02-24 05:43:50.906 055 15130.34 51.06 53616.66 88888.00 2015-02-24 05:43:51.406 055 15130.37 51.08 53616.70 88888.00 2015-02-24 05:43:51.906 055 15130.51 51.09 53616.58 88888.00 2015-02-24 05:43:52.406 055 15130.58 51.07 53616.40 88888.00 2015-02-24 05:43:52.906 055 15130.51 51.08 53616.43 88888.00 2015-02-24 05:43:53.406 055 15130.55 51.10 53616.50 88888.00 2015-02-24 05:43:53.906 055 15130.68 51.09 53616.53 88888.00 2015-02-24 05:43:54.406 055 15130.86 51.05 53616.40 88888.00 2015-02-24 05:43:54.906 055 15130.84 51.07 53616.47 88888.00 2015-02-24 05:43:55.406 055 15130.74 51.03 53616.56 88888.00 2015-02-24 05:43:55.906 055 15130.84 51.05 53616.57 88888.00 2015-02-24 05:43:56.406 055 15130.84 51.02 53616.58 88888.00 2015-02-24 05:43:56.906 055 15130.72 51.07 53616.67 88888.00 2015-02-24 05:43:57.406 055 15130.83 51.11 53616.75 88888.00 2015-02-24 05:43:57.906 055 15130.88 51.10 53616.68 88888.00 2015-02-24 05:43:58.406 055 15130.67 51.14 53616.74 88888.00 2015-02-24 05:43:58.906 055 15130.69 51.15 53616.85 88888.00 2015-02-24 05:43:59.406 055 15130.83 51.18 53616.92 88888.00 2015-02-24 05:43:59.906 055 15130.69 51.25 53616.95 88888.00 2015-02-24 05:44:00.406 055 15130.73 51.34 53617.02 88888.00 2015-02-24 05:44:00.906 055 15130.84 51.45 53616.95 88888.00 2015-02-24 05:44:01.406 055 15130.69 51.60 53616.93 88888.00 2015-02-24 05:44:01.906 055 15130.67 51.74 53617.04 88888.00 2015-02-24 05:44:02.406 055 15130.73 51.86 53617.02 88888.00 2015-02-24 05:44:02.906 055 15130.55 51.97 53617.04 88888.00 2015-02-24 05:44:03.406 055 15130.40 52.11 53617.16 88888.00 2015-02-24 05:44:03.906 055 15130.45 52.18 53617.09 88888.00 2015-02-24 05:44:04.406 055 15130.19 52.28 53617.08 88888.00 2015-02-24 05:44:04.906 055 15129.88 52.38 53617.07 88888.00 2015-02-24 05:44:05.406 055 15129.75 52.45 53617.06 88888.00 2015-02-24 05:44:05.906 055 15129.71 52.46 53616.97 88888.00 2015-02-24 05:44:06.406 055 15129.59 52.52 53616.87 88888.00 2015-02-24 05:44:06.906 055 15129.39 52.60 53616.84 88888.00 2015-02-24 05:44:07.406 055 15129.14 52.66 53616.83 88888.00 2015-02-24 05:44:07.906 055 15128.91 52.69 53616.87 88888.00 2015-02-24 05:44:08.406 055 15128.75 52.69 53616.83 88888.00 2015-02-24 05:44:08.906 055 15128.65 52.63 53616.75 88888.00 2015-02-24 05:44:09.406 055 15128.56 52.58 53616.68 88888.00 2015-02-24 05:44:09.906 055 15128.48 52.57 53616.65 88888.00 2015-02-24 05:44:10.406 055 15128.40 52.56 53616.61 88888.00 2015-02-24 05:44:10.906 055 15128.32 52.55 53616.58 88888.00 2015-02-24 05:44:11.406 055 15128.29 52.48 53616.53 88888.00 2015-02-24 05:44:11.906 055 15128.31 52.41 53616.48 88888.00 2015-02-24 05:44:12.406 055 15128.34 52.30 53616.42 88888.00 2015-02-24 05:44:12.906 055 15128.40 52.23 53616.41 88888.00 2015-02-24 05:44:13.406 055 15128.43 52.14 53616.40 88888.00 2015-02-24 05:44:13.906 055 15128.47 52.08 53616.44 88888.00 2015-02-24 05:44:14.406 055 15128.49 51.95 53616.52 88888.00 2015-02-24 05:44:14.906 055 15128.50 51.86 53616.55 88888.00 2015-02-24 05:44:15.406 055 15128.58 51.79 53616.65 88888.00 2015-02-24 05:44:15.906 055 15128.65 51.76 53616.76 88888.00 2015-02-24 05:44:16.406 055 15128.69 51.70 53616.80 88888.00 2015-02-24 05:44:16.906 055 15128.68 51.62 53616.84 88888.00 2015-02-24 05:44:17.406 055 15128.66 51.61 53616.86 88888.00 2015-02-24 05:44:17.906 055 15128.59 51.60 53616.93 88888.00 2015-02-24 05:44:18.406 055 15128.49 51.59 53616.90 88888.00 2015-02-24 05:44:18.906 055 15128.38 51.57 53616.95 88888.00 2015-02-24 05:44:19.406 055 15128.32 51.58 53617.02 88888.00 2015-02-24 05:44:19.906 055 15128.26 51.59 53617.05 88888.00 2015-02-24 05:44:20.406 055 15128.21 51.63 53617.06 88888.00 2015-02-24 05:44:20.906 055 15128.06 51.63 53617.04 88888.00 2015-02-24 05:44:21.406 055 15128.02 51.58 53617.08 88888.00 2015-02-24 05:44:21.906 055 15127.95 51.53 53617.16 88888.00 2015-02-24 05:44:22.406 055 15127.80 51.51 53617.23 88888.00 2015-02-24 05:44:22.906 055 15127.71 51.45 53617.19 88888.00 2015-02-24 05:44:23.406 055 15127.58 51.48 53617.24 88888.00 2015-02-24 05:44:23.906 055 15127.43 51.48 53617.36 88888.00 2015-02-24 05:44:24.406 055 15127.30 51.50 53617.41 88888.00 2015-02-24 05:44:24.906 055 15127.17 51.53 53617.50 88888.00 2015-02-24 05:44:25.406 055 15127.03 51.58 53617.68 88888.00 2015-02-24 05:44:25.906 055 15126.98 51.66 53617.81 88888.00 2015-02-24 05:44:26.406 055 15127.02 51.79 53617.90 88888.00 2015-02-24 05:44:26.906 055 15127.09 51.89 53618.00 88888.00 2015-02-24 05:44:27.406 055 15127.25 52.00 53618.11 88888.00 2015-02-24 05:44:27.906 055 15127.33 52.12 53618.23 88888.00 2015-02-24 05:44:28.406 055 15127.36 52.21 53618.30 88888.00 2015-02-24 05:44:28.906 055 15127.47 52.24 53618.37 88888.00 2015-02-24 05:44:29.406 055 15127.54 52.26 53618.43 88888.00 2015-02-24 05:44:29.906 055 15127.54 52.30 53618.48 88888.00 2015-02-24 05:44:30.406 055 15127.48 52.30 53618.58 88888.00 2015-02-24 05:44:30.906 055 15127.36 52.27 53618.75 88888.00 2015-02-24 05:44:31.406 055 15127.13 52.23 53618.87 88888.00 2015-02-24 05:44:31.906 055 15126.95 52.17 53618.98 88888.00 2015-02-24 05:44:32.406 055 15126.80 52.12 53619.07 88888.00 2015-02-24 05:44:32.906 055 15126.63 52.10 53619.17 88888.00 2015-02-24 05:44:33.406 055 15126.50 52.05 53619.28 88888.00 2015-02-24 05:44:33.906 055 15126.32 52.02 53619.32 88888.00 2015-02-24 05:44:34.406 055 15126.13 52.05 53619.34 88888.00 2015-02-24 05:44:34.906 055 15125.96 52.04 53619.35 88888.00 2015-02-24 05:44:35.406 055 15125.81 52.00 53619.34 88888.00 2015-02-24 05:44:35.906 055 15125.71 52.03 53619.37 88888.00 2015-02-24 05:44:36.406 055 15125.61 52.03 53619.45 88888.00 2015-02-24 05:44:36.906 055 15125.53 52.01 53619.55 88888.00 2015-02-24 05:44:37.406 055 15125.45 52.03 53619.57 88888.00 2015-02-24 05:44:37.906 055 15125.41 52.04 53619.66 88888.00 2015-02-24 05:44:38.406 055 15125.36 52.10 53619.68 88888.00 2015-02-24 05:44:38.906 055 15125.31 52.15 53619.75 88888.00 2015-02-24 05:44:39.406 055 15125.22 52.20 53619.76 88888.00 2015-02-24 05:44:39.906 055 15125.12 52.17 53619.79 88888.00 2015-02-24 05:44:40.406 055 15125.09 52.19 53619.84 88888.00 2015-02-24 05:44:40.906 055 15125.03 52.20 53619.90 88888.00 2015-02-24 05:44:41.406 055 15124.95 52.18 53619.91 88888.00 2015-02-24 05:44:41.906 055 15124.82 52.15 53619.95 88888.00 2015-02-24 05:44:42.406 055 15124.77 52.17 53620.01 88888.00 2015-02-24 05:44:42.906 055 15124.71 52.15 53620.04 88888.00 2015-02-24 05:44:43.406 055 15124.64 52.18 53620.10 88888.00 2015-02-24 05:44:43.906 055 15124.48 52.21 53620.19 88888.00 2015-02-24 05:44:44.406 055 15124.31 52.21 53620.21 88888.00 2015-02-24 05:44:44.906 055 15124.24 52.27 53620.25 88888.00 2015-02-24 05:44:45.406 055 15124.14 52.28 53620.28 88888.00 2015-02-24 05:44:45.906 055 15124.07 52.28 53620.25 88888.00 2015-02-24 05:44:46.406 055 15124.08 52.23 53620.21 88888.00 2015-02-24 05:44:46.906 055 15124.10 52.24 53620.24 88888.00 2015-02-24 05:44:47.406 055 15124.03 52.31 53620.23 88888.00 2015-02-24 05:44:47.906 055 15123.98 52.32 53620.29 88888.00 2015-02-24 05:44:48.406 055 15123.92 52.34 53620.46 88888.00 2015-02-24 05:44:48.906 055 15123.81 52.40 53620.56 88888.00 2015-02-24 05:44:49.406 055 15123.72 52.44 53620.67 88888.00 2015-02-24 05:44:49.906 055 15123.70 52.50 53620.76 88888.00 2015-02-24 05:44:50.406 055 15123.67 52.55 53620.83 88888.00 2015-02-24 05:44:50.906 055 15123.65 52.61 53620.89 88888.00 2015-02-24 05:44:51.406 055 15123.70 52.61 53621.04 88888.00 2015-02-24 05:44:51.906 055 15123.68 52.61 53621.14 88888.00 2015-02-24 05:44:52.406 055 15123.68 52.71 53621.27 88888.00 2015-02-24 05:44:52.906 055 15123.74 52.76 53621.38 88888.00 2015-02-24 05:44:53.406 055 15123.76 52.76 53621.50 88888.00 2015-02-24 05:44:53.906 055 15123.62 52.84 53621.68 88888.00 2015-02-24 05:44:54.406 055 15123.59 52.92 53621.89 88888.00 2015-02-24 05:44:54.906 055 15123.61 52.99 53622.06 88888.00 2015-02-24 05:44:55.406 055 15123.63 53.02 53622.15 88888.00 2015-02-24 05:44:55.906 055 15123.58 53.01 53622.22 88888.00 2015-02-24 05:44:56.406 055 15123.42 53.04 53622.34 88888.00 2015-02-24 05:44:56.906 055 15123.25 53.06 53622.53 88888.00 2015-02-24 05:44:57.406 055 15123.04 53.00 53622.70 88888.00 2015-02-24 05:44:57.906 055 15122.88 52.91 53622.85 88888.00 2015-02-24 05:44:58.406 055 15122.78 52.84 53622.94 88888.00 2015-02-24 05:44:58.906 055 15122.71 52.74 53623.04 88888.00 2015-02-24 05:44:59.406 055 15122.69 52.63 53623.08 88888.00 2015-02-24 05:44:59.906 055 15122.65 52.53 53623.10 88888.00 2015-02-24 05:45:00.406 055 15122.59 52.39 53623.14 88888.00 2015-02-24 05:45:00.906 055 15122.43 52.23 53623.25 88888.00 2015-02-24 05:45:01.406 055 15122.25 52.17 53623.45 88888.00 2015-02-24 05:45:01.906 055 15122.08 52.09 53623.62 88888.00 2015-02-24 05:45:02.406 055 15122.02 52.01 53623.70 88888.00 2015-02-24 05:45:02.906 055 15121.95 51.97 53623.79 88888.00 2015-02-24 05:45:03.406 055 15121.87 51.92 53623.84 88888.00 2015-02-24 05:45:03.906 055 15121.82 51.87 53623.90 88888.00 2015-02-24 05:45:04.406 055 15121.66 51.80 53623.91 88888.00 2015-02-24 05:45:04.906 055 15121.51 51.75 53623.99 88888.00 2015-02-24 05:45:05.406 055 15121.37 51.75 53624.14 88888.00 2015-02-24 05:45:05.906 055 15121.27 51.71 53624.31 88888.00 2015-02-24 05:45:06.406 055 15121.10 51.65 53624.43 88888.00 2015-02-24 05:45:06.906 055 15121.01 51.63 53624.57 88888.00 2015-02-24 05:45:07.406 055 15121.03 51.61 53624.66 88888.00 2015-02-24 05:45:07.906 055 15121.05 51.52 53624.70 88888.00 2015-02-24 05:45:08.406 055 15121.02 51.48 53624.69 88888.00 2015-02-24 05:45:08.906 055 15120.89 51.50 53624.72 88888.00 2015-02-24 05:45:09.406 055 15120.67 51.50 53624.72 88888.00 2015-02-24 05:45:09.906 055 15120.47 51.48 53624.76 88888.00 2015-02-24 05:45:10.406 055 15120.29 51.45 53624.99 88888.00 2015-02-24 05:45:10.906 055 15120.15 51.41 53625.12 88888.00 2015-02-24 05:45:11.406 055 15119.97 51.40 53625.19 88888.00 2015-02-24 05:45:11.906 055 15119.87 51.35 53625.28 88888.00 2015-02-24 05:45:12.406 055 15119.78 51.34 53625.29 88888.00 2015-02-24 05:45:12.906 055 15119.64 51.33 53625.29 88888.00 2015-02-24 05:45:13.406 055 15119.53 51.27 53625.32 88888.00 2015-02-24 05:45:13.906 055 15119.53 51.22 53625.43 88888.00 2015-02-24 05:45:14.406 055 15119.52 51.09 53625.50 88888.00 2015-02-24 05:45:14.906 055 15119.56 50.98 53625.60 88888.00 2015-02-24 05:45:15.406 055 15119.58 50.83 53625.66 88888.00 2015-02-24 05:45:15.906 055 15119.49 50.70 53625.68 88888.00 2015-02-24 05:45:16.406 055 15119.40 50.63 53625.77 88888.00 2015-02-24 05:45:16.906 055 15119.28 50.54 53625.90 88888.00 2015-02-24 05:45:17.406 055 15119.16 50.48 53626.07 88888.00 2015-02-24 05:45:17.906 055 15119.04 50.44 53626.17 88888.00 2015-02-24 05:45:18.406 055 15118.89 50.39 53626.35 88888.00 2015-02-24 05:45:18.906 055 15118.72 50.34 53626.44 88888.00 2015-02-24 05:45:19.406 055 15118.65 50.36 53626.56 88888.00 2015-02-24 05:45:19.906 055 15118.62 50.34 53626.67 88888.00 2015-02-24 05:45:20.406 055 15118.64 50.36 53626.73 88888.00 2015-02-24 05:45:20.906 055 15118.76 50.33 53626.74 88888.00 2015-02-24 05:45:21.406 055 15118.88 50.31 53626.75 88888.00 2015-02-24 05:45:21.906 055 15118.89 50.31 53626.75 88888.00 2015-02-24 05:45:22.406 055 15118.85 50.25 53626.84 88888.00 2015-02-24 05:45:22.906 055 15118.86 50.25 53626.97 88888.00 2015-02-24 05:45:23.406 055 15118.92 50.27 53627.11 88888.00 2015-02-24 05:45:23.906 055 15119.16 50.23 53627.13 88888.00 2015-02-24 05:45:24.406 055 15119.24 50.23 53627.10 88888.00 2015-02-24 05:45:24.906 055 15119.10 50.25 53627.23 88888.00 2015-02-24 05:45:25.406 055 15119.09 50.19 53627.36 88888.00 2015-02-24 05:45:25.906 055 15119.24 50.11 53627.37 88888.00 2015-02-24 05:45:26.406 055 15119.16 50.03 53627.38 88888.00 2015-02-24 05:45:26.906 055 15118.97 49.90 53627.50 88888.00 2015-02-24 05:45:27.406 055 15119.01 49.84 53627.59 88888.00 2015-02-24 05:45:27.906 055 15119.12 49.75 53627.58 88888.00 2015-02-24 05:45:28.406 055 15119.02 49.69 53627.64 88888.00 2015-02-24 05:45:28.906 055 15118.98 49.62 53627.77 88888.00 2015-02-24 05:45:29.406 055 15119.17 49.54 53627.78 88888.00 2015-02-24 05:45:29.906 055 15119.25 49.52 53627.77 88888.00 2015-02-24 05:45:30.406 055 15119.20 49.46 53627.87 88888.00 2015-02-24 05:45:30.906 055 15119.38 49.37 53627.79 88888.00 2015-02-24 05:45:31.406 055 15119.30 49.29 53627.83 88888.00 2015-02-24 05:45:31.906 055 15119.30 49.27 53627.95 88888.00 2015-02-24 05:45:32.406 055 15119.42 49.27 53627.87 88888.00 2015-02-24 05:45:32.906 055 15119.34 49.23 53627.87 88888.00 2015-02-24 05:45:33.406 055 15119.42 49.25 53627.90 88888.00 2015-02-24 05:45:33.906 055 15119.44 49.24 53627.87 88888.00 2015-02-24 05:45:34.406 055 15119.36 49.25 53627.89 88888.00 2015-02-24 05:45:34.906 055 15119.37 49.25 53627.82 88888.00 2015-02-24 05:45:35.406 055 15119.28 49.24 53627.79 88888.00 2015-02-24 05:45:35.906 055 15119.22 49.24 53627.89 88888.00 2015-02-24 05:45:36.406 055 15119.26 49.21 53627.78 88888.00 2015-02-24 05:45:36.906 055 15119.11 49.18 53627.74 88888.00 2015-02-24 05:45:37.406 055 15118.98 49.17 53627.84 88888.00 2015-02-24 05:45:37.906 055 15119.03 49.15 53627.78 88888.00 2015-02-24 05:45:38.406 055 15118.93 49.13 53627.71 88888.00 2015-02-24 05:45:38.906 055 15118.82 49.12 53627.83 88888.00 2015-02-24 05:45:39.406 055 15118.82 49.07 53627.81 88888.00 2015-02-24 05:45:39.906 055 15118.80 48.97 53627.64 88888.00 2015-02-24 05:45:40.406 055 15118.61 48.93 53627.70 88888.00 2015-02-24 05:45:40.906 055 15118.52 48.89 53627.78 88888.00 2015-02-24 05:45:41.406 055 15118.61 48.81 53627.77 88888.00 2015-02-24 05:45:41.906 055 15118.62 48.76 53627.63 88888.00 2015-02-24 05:45:42.406 055 15118.52 48.71 53627.66 88888.00 2015-02-24 05:45:42.906 055 15118.46 48.65 53627.78 88888.00 2015-02-24 05:45:43.406 055 15118.54 48.67 53627.83 88888.00 2015-02-24 05:45:43.906 055 15118.70 48.66 53627.78 88888.00 2015-02-24 05:45:44.406 055 15118.66 48.71 53627.82 88888.00 2015-02-24 05:45:44.906 055 15118.74 48.74 53627.93 88888.00 2015-02-24 05:45:45.406 055 15119.03 48.64 53627.93 88888.00 2015-02-24 05:45:45.906 055 15119.12 48.67 53627.95 88888.00 2015-02-24 05:45:46.406 055 15119.18 48.82 53628.02 88888.00 2015-02-24 05:45:46.906 055 15119.44 48.87 53627.95 88888.00 2015-02-24 05:45:47.406 055 15119.54 48.89 53628.04 88888.00 2015-02-24 05:45:47.906 055 15119.75 48.91 53628.08 88888.00 2015-02-24 05:45:48.406 055 15119.88 48.92 53628.16 88888.00 2015-02-24 05:45:48.906 055 15120.09 48.90 53628.25 88888.00 2015-02-24 05:45:49.406 055 15120.21 48.86 53628.27 88888.00 2015-02-24 05:45:49.906 055 15120.37 48.80 53628.29 88888.00 2015-02-24 05:45:50.406 055 15120.42 48.72 53628.34 88888.00 2015-02-24 05:45:50.906 055 15120.55 48.67 53628.37 88888.00 2015-02-24 05:45:51.406 055 15120.58 48.65 53628.49 88888.00 2015-02-24 05:45:51.906 055 15120.61 48.67 53628.64 88888.00 2015-02-24 05:45:52.406 055 15120.66 48.65 53628.71 88888.00 2015-02-24 05:45:52.906 055 15120.70 48.61 53628.86 88888.00 2015-02-24 05:45:53.406 055 15120.69 48.64 53628.96 88888.00 2015-02-24 05:45:53.906 055 15120.67 48.67 53629.04 88888.00 2015-02-24 05:45:54.406 055 15120.65 48.67 53629.14 88888.00 2015-02-24 05:45:54.906 055 15120.64 48.67 53629.26 88888.00 2015-02-24 05:45:55.406 055 15120.61 48.66 53629.35 88888.00 2015-02-24 05:45:55.906 055 15120.53 48.63 53629.44 88888.00 2015-02-24 05:45:56.406 055 15120.46 48.65 53629.47 88888.00 2015-02-24 05:45:56.906 055 15120.43 48.77 53629.55 88888.00 2015-02-24 05:45:57.406 055 15120.39 48.81 53629.57 88888.00 2015-02-24 05:45:57.906 055 15120.25 48.81 53629.56 88888.00 2015-02-24 05:45:58.406 055 15120.14 48.84 53629.61 88888.00 2015-02-24 05:45:58.906 055 15120.06 48.85 53629.72 88888.00 2015-02-24 05:45:59.406 055 15119.94 48.87 53629.71 88888.00 2015-02-24 05:45:59.906 055 15119.89 48.89 53629.72 88888.00 2015-02-24 05:46:00.406 055 15119.84 48.91 53629.84 88888.00 2015-02-24 05:46:00.906 055 15119.79 48.90 53629.92 88888.00 2015-02-24 05:46:01.406 055 15119.78 48.92 53629.98 88888.00 2015-02-24 05:46:01.906 055 15119.76 48.91 53630.03 88888.00 2015-02-24 05:46:02.406 055 15119.71 48.90 53630.09 88888.00 2015-02-24 05:46:02.906 055 15119.70 48.91 53630.13 88888.00 2015-02-24 05:46:03.406 055 15119.65 48.97 53630.12 88888.00 2015-02-24 05:46:03.906 055 15119.65 49.01 53630.17 88888.00 2015-02-24 05:46:04.406 055 15119.61 49.02 53630.19 88888.00 2015-02-24 05:46:04.906 055 15119.55 49.08 53630.27 88888.00 2015-02-24 05:46:05.406 055 15119.47 49.13 53630.25 88888.00 2015-02-24 05:46:05.906 055 15119.40 49.17 53630.29 88888.00 2015-02-24 05:46:06.406 055 15119.27 49.17 53630.35 88888.00 2015-02-24 05:46:06.906 055 15119.19 49.19 53630.36 88888.00 2015-02-24 05:46:07.406 055 15119.13 49.11 53630.33 88888.00 2015-02-24 05:46:07.906 055 15119.06 49.06 53630.38 88888.00 2015-02-24 05:46:08.406 055 15119.01 48.98 53630.44 88888.00 2015-02-24 05:46:08.906 055 15119.07 48.89 53630.40 88888.00 2015-02-24 05:46:09.406 055 15119.07 48.80 53630.45 88888.00 2015-02-24 05:46:09.906 055 15119.08 48.72 53630.49 88888.00 2015-02-24 05:46:10.406 055 15119.16 48.63 53630.53 88888.00 2015-02-24 05:46:10.906 055 15119.22 48.48 53630.63 88888.00 2015-02-24 05:46:11.406 055 15119.24 48.38 53630.68 88888.00 2015-02-24 05:46:11.906 055 15119.20 48.28 53630.73 88888.00 2015-02-24 05:46:12.406 055 15119.17 48.19 53630.79 88888.00 2015-02-24 05:46:12.906 055 15119.24 48.08 53630.85 88888.00 2015-02-24 05:46:13.406 055 15119.27 48.02 53630.92 88888.00 2015-02-24 05:46:13.906 055 15119.20 47.97 53631.00 88888.00 2015-02-24 05:46:14.406 055 15119.19 47.91 53631.09 88888.00 2015-02-24 05:46:14.906 055 15119.18 47.82 53631.21 88888.00 2015-02-24 05:46:15.406 055 15119.15 47.80 53631.25 88888.00 2015-02-24 05:46:15.906 055 15119.15 47.80 53631.32 88888.00 2015-02-24 05:46:16.406 055 15119.07 47.82 53631.41 88888.00 2015-02-24 05:46:16.906 055 15118.95 47.81 53631.54 88888.00 2015-02-24 05:46:17.406 055 15118.81 47.86 53631.66 88888.00 2015-02-24 05:46:17.906 055 15118.65 47.87 53631.74 88888.00 2015-02-24 05:46:18.406 055 15118.48 47.89 53631.88 88888.00 2015-02-24 05:46:18.906 055 15118.26 47.86 53631.93 88888.00 2015-02-24 05:46:19.406 055 15117.98 47.85 53631.96 88888.00 2015-02-24 05:46:19.906 055 15117.65 47.78 53631.99 88888.00 2015-02-24 05:46:20.406 055 15117.40 47.71 53632.06 88888.00 2015-02-24 05:46:20.906 055 15117.07 47.71 53632.10 88888.00 2015-02-24 05:46:21.406 055 15116.73 47.70 53632.23 88888.00 2015-02-24 05:46:21.906 055 15116.44 47.63 53632.30 88888.00 2015-02-24 05:46:22.406 055 15116.10 47.55 53632.36 88888.00 2015-02-24 05:46:22.906 055 15115.75 47.50 53632.39 88888.00 2015-02-24 05:46:23.406 055 15115.45 47.37 53632.47 88888.00 2015-02-24 05:46:23.906 055 15115.18 47.28 53632.46 88888.00 2015-02-24 05:46:24.406 055 15114.93 47.20 53632.58 88888.00 2015-02-24 05:46:24.906 055 15114.73 47.09 53632.59 88888.00 2015-02-24 05:46:25.406 055 15114.49 47.01 53632.70 88888.00 2015-02-24 05:46:25.906 055 15114.43 46.96 53632.74 88888.00 2015-02-24 05:46:26.406 055 15114.25 46.94 53632.92 88888.00 2015-02-24 05:46:26.906 055 15114.21 46.91 53633.00 88888.00 2015-02-24 05:46:27.406 055 15114.04 46.91 53633.00 88888.00 2015-02-24 05:46:27.906 055 15113.85 46.91 53633.12 88888.00 2015-02-24 05:46:28.406 055 15113.83 46.87 53633.14 88888.00 2015-02-24 05:46:28.906 055 15113.63 46.87 53633.20 88888.00 2015-02-24 05:46:29.406 055 15113.52 46.93 53633.30 88888.00 2015-02-24 05:46:29.906 055 15113.55 46.93 53633.30 88888.00 2015-02-24 05:46:30.406 055 15113.37 46.98 53633.40 88888.00 2015-02-24 05:46:30.906 055 15113.40 46.99 53633.47 88888.00 2015-02-24 05:46:31.406 055 15113.40 46.99 53633.41 88888.00 2015-02-24 05:46:31.906 055 15113.31 46.99 53633.55 88888.00 2015-02-24 05:46:32.406 055 15113.50 46.92 53633.56 88888.00 2015-02-24 05:46:32.906 055 15113.45 46.86 53633.55 88888.00 2015-02-24 05:46:33.406 055 15113.45 46.82 53633.61 88888.00 2015-02-24 05:46:33.906 055 15113.48 46.75 53633.53 88888.00 2015-02-24 05:46:34.406 055 15113.36 46.73 53633.60 88888.00 2015-02-24 05:46:34.906 055 15113.43 46.66 53633.51 88888.00 2015-02-24 05:46:35.406 055 15113.39 46.58 53633.49 88888.00 2015-02-24 05:46:35.906 055 15113.30 46.53 53633.59 88888.00 2015-02-24 05:46:36.406 055 15113.40 46.45 53633.60 88888.00 2015-02-24 05:46:36.906 055 15113.23 46.50 53633.66 88888.00 2015-02-24 05:46:37.406 055 15113.23 46.51 53633.74 88888.00 2015-02-24 05:46:37.906 055 15113.21 46.53 53633.69 88888.00 2015-02-24 05:46:38.406 055 15113.12 46.53 53633.81 88888.00 2015-02-24 05:46:38.906 055 15113.23 46.52 53633.75 88888.00 2015-02-24 05:46:39.406 055 15113.25 46.53 53633.77 88888.00 2015-02-24 05:46:39.906 055 15113.39 46.56 53633.93 88888.00 2015-02-24 05:46:40.406 055 15113.46 46.60 53633.93 88888.00 2015-02-24 05:46:40.906 055 15113.47 46.65 53634.06 88888.00 2015-02-24 05:46:41.406 055 15113.51 46.71 53634.09 88888.00 2015-02-24 05:46:41.906 055 15113.47 46.81 53634.20 88888.00 2015-02-24 05:46:42.406 055 15113.43 46.90 53634.27 88888.00 2015-02-24 05:46:42.906 055 15113.29 47.02 53634.41 88888.00 2015-02-24 05:46:43.406 055 15113.23 47.08 53634.44 88888.00 2015-02-24 05:46:43.906 055 15113.07 47.16 53634.63 88888.00 2015-02-24 05:46:44.406 055 15112.94 47.26 53634.71 88888.00 2015-02-24 05:46:44.906 055 15112.68 47.35 53634.79 88888.00 2015-02-24 05:46:45.406 055 15112.59 47.45 53634.80 88888.00 2015-02-24 05:46:45.906 055 15112.38 47.59 53634.94 88888.00 2015-02-24 05:46:46.406 055 15112.33 47.62 53635.05 88888.00 2015-02-24 05:46:46.906 055 15112.16 47.68 53635.13 88888.00 2015-02-24 05:46:47.406 055 15112.12 47.74 53635.21 88888.00 2015-02-24 05:46:47.906 055 15112.05 47.78 53635.23 88888.00 2015-02-24 05:46:48.406 055 15112.06 47.79 53635.28 88888.00 2015-02-24 05:46:48.906 055 15112.05 47.73 53635.28 88888.00 2015-02-24 05:46:49.406 055 15111.99 47.72 53635.38 88888.00 2015-02-24 05:46:49.906 055 15112.03 47.65 53635.35 88888.00 2015-02-24 05:46:50.406 055 15111.92 47.56 53635.47 88888.00 2015-02-24 05:46:50.906 055 15111.89 47.48 53635.41 88888.00 2015-02-24 05:46:51.406 055 15111.68 47.53 53635.41 88888.00 2015-02-24 05:46:51.906 055 15111.67 47.51 53635.43 88888.00 2015-02-24 05:46:52.406 055 15111.52 47.43 53635.45 88888.00 2015-02-24 05:46:52.906 055 15111.33 47.38 53635.53 88888.00 2015-02-24 05:46:53.406 055 15111.29 47.33 53635.47 88888.00 2015-02-24 05:46:53.906 055 15111.03 47.35 53635.53 88888.00 2015-02-24 05:46:54.406 055 15110.95 47.37 53635.54 88888.00 2015-02-24 05:46:54.906 055 15110.84 47.40 53635.53 88888.00 2015-02-24 05:46:55.406 055 15110.51 47.44 53635.63 88888.00 2015-02-24 05:46:55.906 055 15110.39 47.51 53635.77 88888.00 2015-02-24 05:46:56.406 055 15110.33 47.54 53635.82 88888.00 2015-02-24 05:46:56.906 055 15110.07 47.55 53635.90 88888.00 2015-02-24 05:46:57.406 055 15109.81 47.64 53636.02 88888.00 2015-02-24 05:46:57.906 055 15109.78 47.63 53636.08 88888.00 2015-02-24 05:46:58.406 055 15109.80 47.59 53636.00 88888.00 2015-02-24 05:46:58.906 055 15109.64 47.64 53636.06 88888.00 2015-02-24 05:46:59.406 055 15109.53 47.65 53636.19 88888.00 2015-02-24 05:46:59.906 055 15109.63 47.57 53636.24 88888.00 2015-02-24 05:47:00.406 055 15109.70 47.50 53636.24 88888.00 2015-02-24 05:47:00.906 055 15109.56 47.50 53636.36 88888.00 2015-02-24 05:47:01.406 055 15109.51 47.50 53636.53 88888.00 2015-02-24 05:47:01.906 055 15109.57 47.46 53636.53 88888.00 2015-02-24 05:47:02.406 055 15109.51 47.45 53636.54 88888.00 2015-02-24 05:47:02.906 055 15109.35 47.45 53636.71 88888.00 2015-02-24 05:47:03.406 055 15109.42 47.47 53636.81 88888.00 2015-02-24 05:47:03.906 055 15109.34 47.45 53636.84 88888.00 2015-02-24 05:47:04.406 055 15109.13 47.47 53637.03 88888.00 2015-02-24 05:47:04.906 055 15109.12 47.53 53637.12 88888.00 2015-02-24 05:47:05.406 055 15109.03 47.56 53637.12 88888.00 2015-02-24 05:47:05.906 055 15108.75 47.64 53637.30 88888.00 2015-02-24 05:47:06.406 055 15108.76 47.73 53637.51 88888.00 2015-02-24 05:47:06.906 055 15108.76 47.76 53637.67 88888.00 2015-02-24 05:47:07.406 055 15108.58 47.81 53637.84 88888.00 2015-02-24 05:47:07.906 055 15108.51 47.87 53637.97 88888.00 2015-02-24 05:47:08.406 055 15108.44 47.90 53638.09 88888.00 2015-02-24 05:47:08.906 055 15108.25 48.02 53638.27 88888.00 2015-02-24 05:47:09.406 055 15108.22 48.06 53638.34 88888.00 2015-02-24 05:47:09.906 055 15108.00 48.13 53638.39 88888.00 2015-02-24 05:47:10.406 055 15107.82 48.21 53638.54 88888.00 2015-02-24 05:47:10.906 055 15107.85 48.25 53638.63 88888.00 2015-02-24 05:47:11.406 055 15107.62 48.29 53638.75 88888.00 2015-02-24 05:47:11.906 055 15107.34 48.34 53638.95 88888.00 2015-02-24 05:47:12.406 055 15107.28 48.42 53638.99 88888.00 2015-02-24 05:47:12.906 055 15107.04 48.46 53639.05 88888.00 2015-02-24 05:47:13.406 055 15106.91 48.50 53639.20 88888.00 2015-02-24 05:47:13.906 055 15106.86 48.51 53639.26 88888.00 2015-02-24 05:47:14.406 055 15106.56 48.61 53639.36 88888.00 2015-02-24 05:47:14.906 055 15106.29 48.61 53639.55 88888.00 2015-02-24 05:47:15.406 055 15106.18 48.55 53639.66 88888.00 2015-02-24 05:47:15.906 055 15105.98 48.49 53639.69 88888.00 2015-02-24 05:47:16.406 055 15105.66 48.45 53639.85 88888.00 2015-02-24 05:47:16.906 055 15105.39 48.42 53640.03 88888.00 2015-02-24 05:47:17.406 055 15105.24 48.37 53640.08 88888.00 2015-02-24 05:47:17.906 055 15104.93 48.35 53640.12 88888.00 2015-02-24 05:47:18.406 055 15104.60 48.38 53640.22 88888.00 2015-02-24 05:47:18.906 055 15104.27 48.37 53640.34 88888.00 2015-02-24 05:47:19.406 055 15103.97 48.33 53640.49 88888.00 2015-02-24 05:47:19.906 055 15103.83 48.35 53640.71 88888.00 2015-02-24 05:47:20.406 055 15103.80 48.33 53640.86 88888.00 2015-02-24 05:47:20.906 055 15103.80 48.30 53640.81 88888.00 2015-02-24 05:47:21.406 055 15103.70 48.26 53640.78 88888.00 2015-02-24 05:47:21.906 055 15103.56 48.21 53640.82 88888.00 2015-02-24 05:47:22.406 055 15103.37 48.16 53641.01 88888.00 2015-02-24 05:47:22.906 055 15103.21 48.12 53641.20 88888.00 2015-02-24 05:47:23.406 055 15103.12 48.06 53641.34 88888.00 2015-02-24 05:47:23.906 055 15103.10 48.00 53641.50 88888.00 2015-02-24 05:47:24.406 055 15103.16 47.95 53641.54 88888.00 2015-02-24 05:47:24.906 055 15103.29 47.90 53641.53 88888.00 2015-02-24 05:47:25.406 055 15103.33 47.85 53641.56 88888.00 2015-02-24 05:47:25.906 055 15103.20 47.86 53641.63 88888.00 2015-02-24 05:47:26.406 055 15103.06 47.83 53641.76 88888.00 2015-02-24 05:47:26.906 055 15102.99 47.85 53641.90 88888.00 2015-02-24 05:47:27.406 055 15103.02 47.85 53642.01 88888.00 2015-02-24 05:47:27.906 055 15103.05 47.82 53642.03 88888.00 2015-02-24 05:47:28.406 055 15102.85 47.81 53642.15 88888.00 2015-02-24 05:47:28.906 055 15102.64 47.82 53642.33 88888.00 2015-02-24 05:47:29.406 055 15102.55 47.85 53642.53 88888.00 2015-02-24 05:47:29.906 055 15102.56 47.86 53642.64 88888.00 2015-02-24 05:47:30.406 055 15102.44 47.86 53642.74 88888.00 2015-02-24 05:47:30.906 055 15102.19 47.96 53642.96 88888.00 2015-02-24 05:47:31.406 055 15102.01 48.07 53643.22 88888.00 2015-02-24 05:47:31.906 055 15102.01 48.17 53643.39 88888.00 2015-02-24 05:47:32.406 055 15101.90 48.26 53643.50 88888.00 2015-02-24 05:47:32.906 055 15101.65 48.38 53643.75 88888.00 2015-02-24 05:47:33.406 055 15101.45 48.47 53643.91 88888.00 2015-02-24 05:47:33.906 055 15101.36 48.56 53644.03 88888.00 2015-02-24 05:47:34.406 055 15101.19 48.63 53644.10 88888.00 2015-02-24 05:47:34.906 055 15100.86 48.63 53644.32 88888.00 2015-02-24 05:47:35.407 055 15100.70 48.66 53644.48 88888.00 2015-02-24 05:47:35.907 055 15100.68 48.69 53644.52 88888.00 2015-02-24 05:47:36.407 055 15100.46 48.67 53644.55 88888.00 2015-02-24 05:47:36.907 055 15100.16 48.66 53644.72 88888.00 2015-02-24 05:47:37.407 055 15099.85 48.65 53644.96 88888.00 2015-02-24 05:47:37.907 055 15099.69 48.65 53645.04 88888.00 2015-02-24 05:47:38.407 055 15099.63 48.64 53644.97 88888.00 2015-02-24 05:47:38.907 055 15099.50 48.61 53644.91 88888.00 2015-02-24 05:47:39.407 055 15099.29 48.59 53644.99 88888.00 2015-02-24 05:47:39.907 055 15099.01 48.56 53645.09 88888.00 2015-02-24 05:47:40.407 055 15098.81 48.52 53645.24 88888.00 2015-02-24 05:47:40.907 055 15098.69 48.56 53645.44 88888.00 2015-02-24 05:47:41.407 055 15098.60 48.59 53645.56 88888.00 2015-02-24 05:47:41.907 055 15098.58 48.61 53645.62 88888.00 2015-02-24 05:47:42.407 055 15098.58 48.61 53645.64 88888.00 2015-02-24 05:47:42.907 055 15098.46 48.57 53645.71 88888.00 2015-02-24 05:47:43.407 055 15098.18 48.61 53645.78 88888.00 2015-02-24 05:47:43.907 055 15097.93 48.65 53645.87 88888.00 2015-02-24 05:47:44.407 055 15097.68 48.68 53646.07 88888.00 2015-02-24 05:47:44.907 055 15097.43 48.72 53646.25 88888.00 2015-02-24 05:47:45.407 055 15097.22 48.73 53646.38 88888.00 2015-02-24 05:47:45.907 055 15097.02 48.77 53646.47 88888.00 2015-02-24 05:47:46.407 055 15096.88 48.80 53646.59 88888.00 2015-02-24 05:47:46.907 055 15096.78 48.85 53646.73 88888.00 2015-02-24 05:47:47.407 055 15096.71 48.93 53646.93 88888.00 2015-02-24 05:47:47.907 055 15096.68 48.97 53647.10 88888.00 2015-02-24 05:47:48.407 055 15096.69 49.03 53647.14 88888.00 2015-02-24 05:47:48.907 055 15096.70 49.13 53647.19 88888.00 2015-02-24 05:47:49.407 055 15096.73 49.20 53647.17 88888.00 2015-02-24 05:47:49.907 055 15096.59 49.27 53647.13 88888.00 2015-02-24 05:47:50.407 055 15096.42 49.35 53647.09 88888.00 2015-02-24 05:47:50.907 055 15096.25 49.45 53647.06 88888.00 2015-02-24 05:47:51.407 055 15096.12 49.53 53646.98 88888.00 2015-02-24 05:47:51.907 055 15096.03 49.61 53646.94 88888.00 2015-02-24 05:47:52.407 055 15095.86 49.61 53646.96 88888.00 2015-02-24 05:47:52.907 055 15095.62 49.62 53646.92 88888.00 2015-02-24 05:47:53.407 055 15095.48 49.69 53647.00 88888.00 2015-02-24 05:47:53.907 055 15095.33 49.72 53647.09 88888.00 2015-02-24 05:47:54.407 055 15095.19 49.77 53647.17 88888.00 2015-02-24 05:47:54.907 055 15095.14 49.80 53647.19 88888.00 2015-02-24 05:47:55.407 055 15095.12 49.81 53647.24 88888.00 2015-02-24 05:47:55.907 055 15095.14 49.87 53647.30 88888.00 2015-02-24 05:47:56.407 055 15095.14 49.94 53647.37 88888.00 2015-02-24 05:47:56.907 055 15095.06 50.02 53647.42 88888.00 2015-02-24 05:47:57.407 055 15094.92 50.13 53647.54 88888.00 2015-02-24 05:47:57.907 055 15094.68 50.18 53647.72 88888.00 2015-02-24 05:47:58.407 055 15094.40 50.12 53647.95 88888.00 2015-02-24 05:47:58.907 055 15094.05 50.01 53648.10 88888.00 2015-02-24 05:47:59.407 055 15093.76 49.95 53648.20 88888.00 2015-02-24 05:47:59.907 055 15093.51 49.89 53648.22 88888.00 2015-02-24 05:48:00.407 055 15093.36 49.82 53648.21 88888.00 2015-02-24 05:48:00.907 055 15093.23 49.78 53648.28 88888.00 2015-02-24 05:48:01.407 055 15092.89 49.73 53648.39 88888.00 2015-02-24 05:48:01.907 055 15092.58 49.71 53648.45 88888.00 2015-02-24 05:48:02.407 055 15092.44 49.61 53648.46 88888.00 2015-02-24 05:48:02.907 055 15092.30 49.53 53648.61 88888.00 2015-02-24 05:48:03.407 055 15092.07 49.43 53648.71 88888.00 2015-02-24 05:48:03.907 055 15092.08 49.35 53648.79 88888.00 2015-02-24 05:48:04.407 055 15092.11 49.27 53648.92 88888.00 2015-02-24 05:48:04.907 055 15091.97 49.26 53649.01 88888.00 2015-02-24 05:48:05.407 055 15091.90 49.25 53648.98 88888.00 2015-02-24 05:48:05.907 055 15092.08 49.24 53648.98 88888.00 2015-02-24 05:48:06.407 055 15092.11 49.23 53649.13 88888.00 2015-02-24 05:48:06.907 055 15092.08 49.23 53649.23 88888.00 2015-02-24 05:48:07.407 055 15092.08 49.13 53649.24 88888.00 2015-02-24 05:48:07.907 055 15092.17 49.11 53649.25 88888.00 2015-02-24 05:48:08.407 055 15092.18 49.09 53649.34 88888.00 2015-02-24 05:48:08.907 055 15091.89 49.07 53649.57 88888.00 2015-02-24 05:48:09.407 055 15091.58 48.98 53649.64 88888.00 2015-02-24 05:48:09.907 055 15091.45 48.91 53649.57 88888.00 2015-02-24 05:48:10.407 055 15091.32 48.90 53649.65 88888.00 2015-02-24 05:48:10.907 055 15091.01 48.84 53649.83 88888.00 2015-02-24 05:48:11.407 055 15090.72 48.73 53649.86 88888.00 2015-02-24 05:48:11.907 055 15090.59 48.64 53649.89 88888.00 2015-02-24 05:48:12.407 055 15090.26 48.57 53650.07 88888.00 2015-02-24 05:48:12.907 055 15090.00 48.51 53650.07 88888.00 2015-02-24 05:48:13.407 055 15089.72 48.46 53650.16 88888.00 2015-02-24 05:48:13.907 055 15089.34 48.38 53650.29 88888.00 2015-02-24 05:48:14.407 055 15089.17 48.32 53650.41 88888.00 2015-02-24 05:48:14.907 055 15088.83 48.30 53650.61 88888.00 2015-02-24 05:48:15.407 055 15088.71 48.35 53650.72 88888.00 2015-02-24 05:48:15.907 055 15088.41 48.45 53650.93 88888.00 2015-02-24 05:48:16.407 055 15088.25 48.52 53651.09 88888.00 2015-02-24 05:48:16.907 055 15088.01 48.60 53651.23 88888.00 2015-02-24 05:48:17.407 055 15087.89 48.65 53651.26 88888.00 2015-02-24 05:48:17.907 055 15087.64 48.71 53651.45 88888.00 2015-02-24 05:48:18.407 055 15087.50 48.80 53651.62 88888.00 2015-02-24 05:48:18.907 055 15087.29 48.84 53651.74 88888.00 2015-02-24 05:48:19.407 055 15087.23 48.89 53651.78 88888.00 2015-02-24 05:48:19.907 055 15086.98 48.97 53651.90 88888.00 2015-02-24 05:48:20.407 055 15086.89 49.02 53651.94 88888.00 2015-02-24 05:48:20.907 055 15086.66 49.02 53652.06 88888.00 2015-02-24 05:48:21.407 055 15086.45 49.07 53652.18 88888.00 2015-02-24 05:48:21.907 055 15086.31 49.19 53652.28 88888.00 2015-02-24 05:48:22.407 055 15086.27 49.27 53652.41 88888.00 2015-02-24 05:48:22.907 055 15086.36 49.30 53652.48 88888.00 2015-02-24 05:48:23.407 055 15086.27 49.36 53652.63 88888.00 2015-02-24 05:48:23.907 055 15086.35 49.43 53652.72 88888.00 2015-02-24 05:48:24.407 055 15086.34 49.49 53652.81 88888.00 2015-02-24 05:48:24.907 055 15086.47 49.44 53652.86 88888.00 2015-02-24 05:48:25.407 055 15086.42 49.51 53653.04 88888.00 2015-02-24 05:48:25.907 055 15086.47 49.52 53653.14 88888.00 2015-02-24 05:48:26.407 055 15086.49 49.47 53653.37 88888.00 2015-02-24 05:48:26.907 055 15086.37 49.44 53653.53 88888.00 2015-02-24 05:48:27.407 055 15086.43 49.41 53653.60 88888.00 2015-02-24 05:48:27.907 055 15086.30 49.44 53653.80 88888.00 2015-02-24 05:48:28.407 055 15086.29 49.46 53653.91 88888.00 2015-02-24 05:48:28.907 055 15086.30 49.46 53654.02 88888.00 2015-02-24 05:48:29.407 055 15086.11 49.52 53654.20 88888.00 2015-02-24 05:48:29.907 055 15085.94 49.46 53654.29 88888.00 2015-02-24 05:48:30.407 055 15085.99 49.41 53654.40 88888.00 2015-02-24 05:48:30.907 055 15085.80 49.35 53654.54 88888.00 2015-02-24 05:48:31.407 055 15085.55 49.23 53654.55 88888.00 2015-02-24 05:48:31.907 055 15085.52 49.11 53654.64 88888.00 2015-02-24 05:48:32.407 055 15085.18 49.06 53654.84 88888.00 2015-02-24 05:48:32.907 055 15084.95 49.01 53654.87 88888.00 2015-02-24 05:48:33.407 055 15084.82 48.97 53654.96 88888.00 2015-02-24 05:48:33.907 055 15084.48 48.92 53655.18 88888.00 2015-02-24 05:48:34.407 055 15084.34 48.89 53655.25 88888.00 2015-02-24 05:48:34.907 055 15084.03 48.89 53655.45 88888.00 2015-02-24 05:48:35.407 055 15083.82 48.87 53655.55 88888.00 2015-02-24 05:48:35.907 055 15083.60 48.92 53655.77 88888.00 2015-02-24 05:48:36.407 055 15083.36 48.97 53655.92 88888.00 2015-02-24 05:48:36.907 055 15083.18 48.99 53656.14 88888.00 2015-02-24 05:48:37.407 055 15082.87 49.02 53656.27 88888.00 2015-02-24 05:48:37.907 055 15082.73 49.04 53656.37 88888.00 2015-02-24 05:48:38.407 055 15082.53 49.12 53656.55 88888.00 2015-02-24 05:48:38.907 055 15082.48 49.17 53656.62 88888.00 2015-02-24 05:48:39.407 055 15082.27 49.20 53656.77 88888.00 2015-02-24 05:48:39.907 055 15082.17 49.23 53656.90 88888.00 2015-02-24 05:48:40.407 055 15081.99 49.26 53657.09 88888.00 2015-02-24 05:48:40.907 055 15081.97 49.27 53657.18 88888.00 2015-02-24 05:48:41.407 055 15081.92 49.27 53657.28 88888.00 2015-02-24 05:48:41.907 055 15081.85 49.28 53657.35 88888.00 2015-02-24 05:48:42.407 055 15081.86 49.29 53657.51 88888.00 2015-02-24 05:48:42.907 055 15081.73 49.35 53657.57 88888.00 2015-02-24 05:48:43.407 055 15081.74 49.40 53657.62 88888.00 2015-02-24 05:48:43.907 055 15081.57 49.43 53657.81 88888.00 2015-02-24 05:48:44.407 055 15081.55 49.52 53657.89 88888.00 2015-02-24 05:48:44.907 055 15081.51 49.66 53658.07 88888.00 2015-02-24 05:48:45.407 055 15081.39 49.80 53658.23 88888.00 2015-02-24 05:48:45.907 055 15081.46 49.90 53658.34 88888.00 2015-02-24 05:48:46.407 055 15081.31 49.97 53658.55 88888.00 2015-02-24 05:48:46.907 055 15081.22 49.97 53658.59 88888.00 2015-02-24 05:48:47.407 055 15081.21 49.97 53658.64 88888.00 2015-02-24 05:48:47.907 055 15080.95 49.95 53658.81 88888.00 2015-02-24 05:48:48.407 055 15080.79 49.90 53658.89 88888.00 2015-02-24 05:48:48.907 055 15080.73 49.78 53658.96 88888.00 2015-02-24 05:48:49.407 055 15080.38 49.72 53659.03 88888.00 2015-02-24 05:48:49.907 055 15080.25 49.67 53659.06 88888.00 2015-02-24 05:48:50.407 055 15080.11 49.62 53659.22 88888.00 2015-02-24 05:48:50.907 055 15079.86 49.61 53659.33 88888.00 2015-02-24 05:48:51.407 055 15079.71 49.60 53659.48 88888.00 2015-02-24 05:48:51.907 055 15079.38 49.64 53659.60 88888.00 2015-02-24 05:48:52.407 055 15079.23 49.69 53659.72 88888.00 2015-02-24 05:48:52.907 055 15078.92 49.75 53659.84 88888.00 2015-02-24 05:48:53.407 055 15078.77 49.84 53659.93 88888.00 2015-02-24 05:48:53.907 055 15078.44 49.99 53660.08 88888.00 2015-02-24 05:48:54.407 055 15078.29 50.04 53660.11 88888.00 2015-02-24 05:48:54.907 055 15078.03 50.10 53660.13 88888.00 2015-02-24 05:48:55.407 055 15077.85 50.18 53660.17 88888.00 2015-02-24 05:48:55.907 055 15077.71 50.24 53660.22 88888.00 2015-02-24 05:48:56.407 055 15077.65 50.25 53660.35 88888.00 2015-02-24 05:48:56.907 055 15077.67 50.28 53660.38 88888.00 2015-02-24 05:48:57.407 055 15077.60 50.34 53660.43 88888.00 2015-02-24 05:48:57.907 055 15077.62 50.39 53660.42 88888.00 2015-02-24 05:48:58.407 055 15077.57 50.37 53660.50 88888.00 2015-02-24 05:48:58.907 055 15077.52 50.34 53660.57 88888.00 2015-02-24 05:48:59.407 055 15077.48 50.34 53660.62 88888.00 2015-02-24 05:48:59.907 055 15077.43 50.42 53660.70 88888.00 2015-02-24 05:49:00.407 055 15077.33 50.49 53660.80 88888.00 2015-02-24 05:49:00.907 055 15077.16 50.57 53660.95 88888.00 2015-02-24 05:49:01.407 055 15077.02 50.57 53661.05 88888.00 2015-02-24 05:49:01.907 055 15076.72 50.55 53661.19 88888.00 2015-02-24 05:49:02.407 055 15076.43 50.55 53661.28 88888.00 2015-02-24 05:49:02.907 055 15076.13 50.57 53661.39 88888.00 2015-02-24 05:49:03.407 055 15075.87 50.58 53661.56 88888.00 2015-02-24 05:49:03.907 055 15075.60 50.60 53661.66 88888.00 2015-02-24 05:49:04.407 055 15075.27 50.56 53661.84 88888.00 2015-02-24 05:49:04.907 055 15075.05 50.66 53662.03 88888.00 2015-02-24 05:49:05.407 055 15074.83 50.77 53662.23 88888.00 2015-02-24 05:49:05.907 055 15074.71 50.82 53662.39 88888.00 2015-02-24 05:49:06.407 055 15074.62 50.83 53662.52 88888.00 2015-02-24 05:49:06.907 055 15074.59 50.81 53662.69 88888.00 2015-02-24 05:49:07.407 055 15074.54 50.80 53662.77 88888.00 2015-02-24 05:49:07.907 055 15074.46 50.77 53662.85 88888.00 2015-02-24 05:49:08.407 055 15074.34 50.79 53662.98 88888.00 2015-02-24 05:49:08.907 055 15074.18 50.79 53663.05 88888.00 2015-02-24 05:49:09.407 055 15074.03 50.74 53663.17 88888.00 2015-02-24 05:49:09.907 055 15073.80 50.66 53663.29 88888.00 2015-02-24 05:49:10.407 055 15073.58 50.63 53663.35 88888.00 2015-02-24 05:49:10.907 055 15073.27 50.60 53663.51 88888.00 2015-02-24 05:49:11.407 055 15073.00 50.63 53663.62 88888.00 2015-02-24 05:49:11.907 055 15072.75 50.66 53663.75 88888.00 2015-02-24 05:49:12.407 055 15072.55 50.71 53663.92 88888.00 2015-02-24 05:49:12.907 055 15072.37 50.79 53664.11 88888.00 2015-02-24 05:49:13.407 055 15072.25 50.87 53664.26 88888.00 2015-02-24 05:49:13.907 055 15072.16 50.96 53664.47 88888.00 2015-02-24 05:49:14.407 055 15072.02 50.99 53664.65 88888.00 2015-02-24 05:49:14.907 055 15071.86 51.08 53664.86 88888.00 2015-02-24 05:49:15.407 055 15071.69 51.20 53665.00 88888.00 2015-02-24 05:49:15.907 055 15071.48 51.29 53665.06 88888.00 2015-02-24 05:49:16.407 055 15071.30 51.39 53665.17 88888.00 2015-02-24 05:49:16.907 055 15071.12 51.41 53665.28 88888.00 2015-02-24 05:49:17.407 055 15070.96 51.45 53665.36 88888.00 2015-02-24 05:49:17.907 055 15070.78 51.49 53665.45 88888.00 2015-02-24 05:49:18.407 055 15070.65 51.46 53665.49 88888.00 2015-02-24 05:49:18.907 055 15070.51 51.44 53665.56 88888.00 2015-02-24 05:49:19.407 055 15070.38 51.37 53665.58 88888.00 2015-02-24 05:49:19.907 055 15070.35 51.29 53665.63 88888.00 2015-02-24 05:49:20.407 055 15070.28 51.25 53665.71 88888.00 2015-02-24 05:49:20.907 055 15070.16 51.31 53665.75 88888.00 2015-02-24 05:49:21.407 055 15070.06 51.41 53665.88 88888.00 2015-02-24 05:49:21.907 055 15069.99 51.44 53665.99 88888.00 2015-02-24 05:49:22.407 055 15069.87 51.45 53666.07 88888.00 2015-02-24 05:49:22.907 055 15069.76 51.46 53666.21 88888.00 2015-02-24 05:49:23.407 055 15069.61 51.51 53666.34 88888.00 2015-02-24 05:49:23.907 055 15069.38 51.50 53666.37 88888.00 2015-02-24 05:49:24.407 055 15069.15 51.48 53666.47 88888.00 2015-02-24 05:49:24.907 055 15068.90 51.42 53666.64 88888.00 2015-02-24 05:49:25.407 055 15068.65 51.40 53666.79 88888.00 2015-02-24 05:49:25.907 055 15068.41 51.37 53666.94 88888.00 2015-02-24 05:49:26.407 055 15068.20 51.36 53667.09 88888.00 2015-02-24 05:49:26.907 055 15067.98 51.35 53667.20 88888.00 2015-02-24 05:49:27.407 055 15067.76 51.36 53667.33 88888.00 2015-02-24 05:49:27.907 055 15067.52 51.32 53667.44 88888.00 2015-02-24 05:49:28.407 055 15067.25 51.25 53667.53 88888.00 2015-02-24 05:49:28.907 055 15066.91 51.20 53667.63 88888.00 2015-02-24 05:49:29.407 055 15066.63 51.22 53667.71 88888.00 2015-02-24 05:49:29.907 055 15066.31 51.23 53667.90 88888.00 2015-02-24 05:49:30.407 055 15065.99 51.22 53668.13 88888.00 2015-02-24 05:49:30.907 055 15065.66 51.20 53668.29 88888.00 2015-02-24 05:49:31.407 055 15065.37 51.19 53668.41 88888.00 2015-02-24 05:49:31.907 055 15065.10 51.15 53668.52 88888.00 2015-02-24 05:49:32.407 055 15064.82 51.14 53668.69 88888.00 2015-02-24 05:49:32.907 055 15064.57 51.18 53668.90 88888.00 2015-02-24 05:49:33.407 055 15064.28 51.26 53669.15 88888.00 2015-02-24 05:49:33.907 055 15064.05 51.29 53669.37 88888.00 2015-02-24 05:49:34.407 055 15063.90 51.34 53669.59 88888.00 2015-02-24 05:49:34.907 055 15063.78 51.48 53669.80 88888.00 2015-02-24 05:49:35.407 055 15063.66 51.65 53669.97 88888.00 2015-02-24 05:49:35.907 055 15063.60 51.84 53670.21 88888.00 2015-02-24 05:49:36.407 055 15063.60 52.01 53670.43 88888.00 2015-02-24 05:49:36.907 055 15063.57 52.13 53670.61 88888.00 2015-02-24 05:49:37.407 055 15063.59 52.31 53670.77 88888.00 2015-02-24 05:49:37.907 055 15063.65 52.46 53670.94 88888.00 2015-02-24 05:49:38.407 055 15063.66 52.60 53671.07 88888.00 2015-02-24 05:49:38.907 055 15063.65 52.62 53671.20 88888.00 2015-02-24 05:49:39.407 055 15063.58 52.54 53671.26 88888.00 2015-02-24 05:49:39.907 055 15063.48 52.48 53671.33 88888.00 2015-02-24 05:49:40.407 055 15063.29 52.49 53671.39 88888.00 2015-02-24 05:49:40.907 055 15063.12 52.49 53671.46 88888.00 2015-02-24 05:49:41.407 055 15063.01 52.47 53671.57 88888.00 2015-02-24 05:49:41.907 055 15062.84 52.40 53671.63 88888.00 2015-02-24 05:49:42.407 055 15062.67 52.29 53671.69 88888.00 2015-02-24 05:49:42.907 055 15062.49 52.19 53671.80 88888.00 2015-02-24 05:49:43.407 055 15062.44 52.10 53671.89 88888.00 2015-02-24 05:49:43.907 055 15062.34 52.05 53671.99 88888.00 2015-02-24 05:49:44.407 055 15062.28 51.97 53672.19 88888.00 2015-02-24 05:49:44.907 055 15062.16 51.88 53672.34 88888.00 2015-02-24 05:49:45.407 055 15062.07 51.81 53672.48 88888.00 2015-02-24 05:49:45.907 055 15062.03 51.81 53672.73 88888.00 2015-02-24 05:49:46.407 055 15061.95 51.80 53672.98 88888.00 2015-02-24 05:49:46.907 055 15061.81 51.84 53673.19 88888.00 2015-02-24 05:49:47.407 055 15061.64 51.88 53673.45 88888.00 2015-02-24 05:49:47.907 055 15061.47 51.93 53673.68 88888.00 2015-02-24 05:49:48.407 055 15061.22 51.91 53673.91 88888.00 2015-02-24 05:49:48.907 055 15060.99 51.91 53674.18 88888.00 2015-02-24 05:49:49.407 055 15060.74 51.86 53674.42 88888.00 2015-02-24 05:49:49.907 055 15060.47 51.86 53674.59 88888.00 2015-02-24 05:49:50.407 055 15060.15 51.83 53674.76 88888.00 2015-02-24 05:49:50.907 055 15059.87 51.78 53674.95 88888.00 2015-02-24 05:49:51.407 055 15059.60 51.78 53675.15 88888.00 2015-02-24 05:49:51.907 055 15059.30 51.76 53675.33 88888.00 2015-02-24 05:49:52.407 055 15059.02 51.78 53675.55 88888.00 2015-02-24 05:49:52.907 055 15058.73 51.81 53675.76 88888.00 2015-02-24 05:49:53.407 055 15058.50 51.84 53675.95 88888.00 2015-02-24 05:49:53.907 055 15058.27 51.84 53676.11 88888.00 2015-02-24 05:49:54.407 055 15058.05 51.78 53676.28 88888.00 2015-02-24 05:49:54.907 055 15057.81 51.71 53676.45 88888.00 2015-02-24 05:49:55.407 055 15057.58 51.62 53676.56 88888.00 2015-02-24 05:49:55.907 055 15057.35 51.55 53676.71 88888.00 2015-02-24 05:49:56.407 055 15057.22 51.51 53676.94 88888.00 2015-02-24 05:49:56.907 055 15057.10 51.51 53677.17 88888.00 2015-02-24 05:49:57.407 055 15057.06 51.50 53677.35 88888.00 2015-02-24 05:49:57.907 055 15057.03 51.45 53677.49 88888.00 2015-02-24 05:49:58.407 055 15056.98 51.45 53677.68 88888.00 2015-02-24 05:49:58.907 055 15056.95 51.43 53677.82 88888.00 2015-02-24 05:49:59.407 055 15056.98 51.44 53678.04 88888.00 2015-02-24 05:49:59.907 055 15056.98 51.45 53678.21 88888.00 2015-02-24 05:50:00.407 055 15057.00 51.53 53678.44 88888.00 2015-02-24 05:50:00.907 055 15057.14 51.58 53678.55 88888.00 2015-02-24 05:50:01.407 055 15057.15 51.61 53678.71 88888.00 2015-02-24 05:50:01.907 055 15057.10 51.65 53678.86 88888.00 2015-02-24 05:50:02.407 055 15057.12 51.67 53678.94 88888.00 2015-02-24 05:50:02.907 055 15057.12 51.69 53679.03 88888.00 2015-02-24 05:50:03.407 055 15057.08 51.70 53679.19 88888.00 2015-02-24 05:50:03.907 055 15057.13 51.77 53679.34 88888.00 2015-02-24 05:50:04.407 055 15057.05 51.81 53679.43 88888.00 2015-02-24 05:50:04.907 055 15056.99 51.79 53679.49 88888.00 2015-02-24 05:50:05.407 055 15056.90 51.75 53679.58 88888.00 2015-02-24 05:50:05.907 055 15056.80 51.77 53679.75 88888.00 2015-02-24 05:50:06.407 055 15056.73 51.89 53679.83 88888.00 2015-02-24 05:50:06.907 055 15056.62 52.06 53680.00 88888.00 2015-02-24 05:50:07.407 055 15056.47 52.17 53680.12 88888.00 2015-02-24 05:50:07.907 055 15056.35 52.30 53680.29 88888.00 2015-02-24 05:50:08.407 055 15056.26 52.39 53680.56 88888.00 2015-02-24 05:50:08.907 055 15056.17 52.48 53680.81 88888.00 2015-02-24 05:50:09.407 055 15056.06 52.58 53681.09 88888.00 2015-02-24 05:50:09.907 055 15055.97 52.64 53681.27 88888.00 2015-02-24 05:50:10.407 055 15055.83 52.64 53681.53 88888.00 2015-02-24 05:50:10.907 055 15055.72 52.66 53681.65 88888.00 2015-02-24 05:50:11.407 055 15055.63 52.67 53681.81 88888.00 2015-02-24 05:50:11.907 055 15055.46 52.66 53681.95 88888.00 2015-02-24 05:50:12.407 055 15055.42 52.62 53682.12 88888.00 2015-02-24 05:50:12.907 055 15055.27 52.61 53682.30 88888.00 2015-02-24 05:50:13.407 055 15055.37 52.58 53682.42 88888.00 2015-02-24 05:50:13.907 055 15055.27 52.57 53682.67 88888.00 2015-02-24 05:50:14.407 055 15055.23 52.54 53682.72 88888.00 2015-02-24 05:50:14.907 055 15055.28 52.47 53682.85 88888.00 2015-02-24 05:50:15.407 055 15055.13 52.41 53683.00 88888.00 2015-02-24 05:50:15.907 055 15055.15 52.37 53683.07 88888.00 2015-02-24 05:50:16.407 055 15055.09 52.35 53683.23 88888.00 2015-02-24 05:50:16.907 055 15054.83 52.32 53683.42 88888.00 2015-02-24 05:50:17.407 055 15054.83 52.27 53683.46 88888.00 2015-02-24 05:50:17.907 055 15054.81 52.15 53683.64 88888.00 2015-02-24 05:50:18.407 055 15054.60 52.08 53683.77 88888.00 2015-02-24 05:50:18.907 055 15054.57 52.03 53683.77 88888.00 2015-02-24 05:50:19.407 055 15054.64 51.95 53683.84 88888.00 2015-02-24 05:50:19.907 055 15054.50 51.93 53684.13 88888.00 2015-02-24 05:50:20.407 055 15054.37 51.88 53684.26 88888.00 2015-02-24 05:50:20.907 055 15054.47 51.80 53684.28 88888.00 2015-02-24 05:50:21.407 055 15054.53 51.79 53684.42 88888.00 2015-02-24 05:50:21.907 055 15054.46 51.83 53684.63 88888.00 2015-02-24 05:50:22.407 055 15054.37 51.86 53684.76 88888.00 2015-02-24 05:50:22.907 055 15054.34 51.86 53684.85 88888.00 2015-02-24 05:50:23.407 055 15054.47 51.80 53684.90 88888.00 2015-02-24 05:50:23.907 055 15054.56 51.84 53685.03 88888.00 2015-02-24 05:50:24.407 055 15054.56 51.93 53685.24 88888.00 2015-02-24 05:50:24.907 055 15054.48 52.01 53685.38 88888.00 2015-02-24 05:50:25.407 055 15054.37 52.06 53685.47 88888.00 2015-02-24 05:50:25.907 055 15054.19 52.15 53685.61 88888.00 2015-02-24 05:50:26.407 055 15054.08 52.26 53685.80 88888.00 2015-02-24 05:50:26.907 055 15054.06 52.38 53685.93 88888.00 2015-02-24 05:50:27.407 055 15054.03 52.53 53686.02 88888.00 2015-02-24 05:50:27.907 055 15054.08 52.62 53686.09 88888.00 2015-02-24 05:50:28.407 055 15054.15 52.66 53686.17 88888.00 2015-02-24 05:50:28.907 055 15054.20 52.67 53686.30 88888.00 2015-02-24 05:50:29.407 055 15054.19 52.74 53686.48 88888.00 2015-02-24 05:50:29.907 055 15054.18 52.82 53686.64 88888.00 2015-02-24 05:50:30.407 055 15054.19 52.86 53686.79 88888.00 2015-02-24 05:50:30.907 055 15054.19 52.86 53686.86 88888.00 2015-02-24 05:50:31.407 055 15054.12 52.84 53687.03 88888.00 2015-02-24 05:50:31.907 055 15054.08 52.82 53687.13 88888.00 2015-02-24 05:50:32.407 055 15054.03 52.83 53687.26 88888.00 2015-02-24 05:50:32.907 055 15054.03 52.74 53687.38 88888.00 2015-02-24 05:50:33.407 055 15053.99 52.62 53687.46 88888.00 2015-02-24 05:50:33.907 055 15053.85 52.56 53687.59 88888.00 2015-02-24 05:50:34.407 055 15053.71 52.44 53687.78 88888.00 2015-02-24 05:50:34.907 055 15053.65 52.34 53687.94 88888.00 2015-02-24 05:50:35.407 055 15053.69 52.18 53688.06 88888.00 2015-02-24 05:50:35.907 055 15053.85 52.06 53688.23 88888.00 2015-02-24 05:50:36.407 055 15053.91 51.95 53688.35 88888.00 2015-02-24 05:50:36.907 055 15053.73 51.84 53688.50 88888.00 2015-02-24 05:50:37.407 055 15053.69 51.78 53688.64 88888.00 2015-02-24 05:50:37.907 055 15053.81 51.76 53688.67 88888.00 2015-02-24 05:50:38.407 055 15053.75 51.75 53688.80 88888.00 2015-02-24 05:50:38.907 055 15053.71 51.77 53688.95 88888.00 2015-02-24 05:50:39.407 055 15053.81 51.76 53688.98 88888.00 2015-02-24 05:50:39.907 055 15053.80 51.75 53689.06 88888.00 2015-02-24 05:50:40.407 055 15053.76 51.72 53689.27 88888.00 2015-02-24 05:50:40.907 055 15053.85 51.71 53689.28 88888.00 2015-02-24 05:50:41.407 055 15053.78 51.75 53689.36 88888.00 2015-02-24 05:50:41.907 055 15053.82 51.77 53689.46 88888.00 2015-02-24 05:50:42.407 055 15053.85 51.71 53689.51 88888.00 2015-02-24 05:50:42.907 055 15053.83 51.71 53689.64 88888.00 2015-02-24 05:50:43.407 055 15053.94 51.70 53689.72 88888.00 2015-02-24 05:50:43.907 055 15053.93 51.68 53689.85 88888.00 2015-02-24 05:50:44.407 055 15054.00 51.61 53689.93 88888.00 2015-02-24 05:50:44.907 055 15053.90 51.54 53690.06 88888.00 2015-02-24 05:50:45.407 055 15053.89 51.50 53690.18 88888.00 2015-02-24 05:50:45.907 055 15053.76 51.50 53690.33 88888.00 2015-02-24 05:50:46.407 055 15053.69 51.45 53690.41 88888.00 2015-02-24 05:50:46.907 055 15053.56 51.44 53690.57 88888.00 2015-02-24 05:50:47.407 055 15053.43 51.48 53690.62 88888.00 2015-02-24 05:50:47.907 055 15053.18 51.54 53690.69 88888.00 2015-02-24 05:50:48.407 055 15053.03 51.57 53690.75 88888.00 2015-02-24 05:50:48.907 055 15052.76 51.62 53690.86 88888.00 2015-02-24 05:50:49.407 055 15052.62 51.66 53690.96 88888.00 2015-02-24 05:50:49.907 055 15052.44 51.76 53691.16 88888.00 2015-02-24 05:50:50.407 055 15052.48 51.87 53691.28 88888.00 2015-02-24 05:50:50.907 055 15052.35 52.00 53691.48 88888.00 2015-02-24 05:50:51.407 055 15052.35 52.17 53691.58 88888.00 2015-02-24 05:50:51.907 055 15052.28 52.38 53691.73 88888.00 2015-02-24 05:50:52.407 055 15052.36 52.56 53691.93 88888.00 2015-02-24 05:50:52.907 055 15052.36 52.72 53692.08 88888.00 2015-02-24 05:50:53.407 055 15052.39 52.86 53692.19 88888.00 2015-02-24 05:50:53.907 055 15052.52 52.98 53692.35 88888.00 2015-02-24 05:50:54.407 055 15052.65 53.16 53692.41 88888.00 2015-02-24 05:50:54.907 055 15052.85 53.30 53692.49 88888.00 2015-02-24 05:50:55.407 055 15053.06 53.39 53692.53 88888.00 2015-02-24 05:50:55.907 055 15053.24 53.40 53692.61 88888.00 2015-02-24 05:50:56.407 055 15053.44 53.48 53692.68 88888.00 2015-02-24 05:50:56.907 055 15053.69 53.61 53692.78 88888.00 2015-02-24 05:50:57.407 055 15053.94 53.65 53692.90 88888.00 2015-02-24 05:50:57.907 055 15054.20 53.64 53692.94 88888.00 2015-02-24 05:50:58.407 055 15054.48 53.55 53693.02 88888.00 2015-02-24 05:50:58.907 055 15054.63 53.43 53693.14 88888.00 2015-02-24 05:50:59.407 055 15054.73 53.30 53693.23 88888.00 2015-02-24 05:50:59.907 055 15054.77 53.12 53693.29 88888.00 2015-02-24 05:51:00.407 055 15054.72 53.00 53693.35 88888.00 2015-02-24 05:51:00.907 055 15054.68 52.88 53693.43 88888.00 2015-02-24 05:51:01.407 055 15054.53 52.69 53693.56 88888.00 2015-02-24 05:51:01.907 055 15054.37 52.56 53693.62 88888.00 2015-02-24 05:51:02.407 055 15054.19 52.46 53693.70 88888.00 2015-02-24 05:51:02.907 055 15053.99 52.30 53693.83 88888.00 2015-02-24 05:51:03.407 055 15053.81 52.18 53693.96 88888.00 2015-02-24 05:51:03.907 055 15053.64 52.02 53694.03 88888.00 2015-02-24 05:51:04.407 055 15053.47 51.95 53694.15 88888.00 2015-02-24 05:51:04.907 055 15053.34 51.88 53694.29 88888.00 2015-02-24 05:51:05.407 055 15053.12 51.77 53694.43 88888.00 2015-02-24 05:51:05.907 055 15052.93 51.72 53694.59 88888.00 2015-02-24 05:51:06.407 055 15052.69 51.67 53694.72 88888.00 2015-02-24 05:51:06.907 055 15052.48 51.65 53694.85 88888.00 2015-02-24 05:51:07.407 055 15052.31 51.60 53694.96 88888.00 2015-02-24 05:51:07.907 055 15052.18 51.58 53695.10 88888.00 2015-02-24 05:51:08.407 055 15051.97 51.51 53695.25 88888.00 2015-02-24 05:51:08.907 055 15051.82 51.50 53695.38 88888.00 2015-02-24 05:51:09.407 055 15051.75 51.43 53695.52 88888.00 2015-02-24 05:51:09.907 055 15051.67 51.32 53695.63 88888.00 2015-02-24 05:51:10.407 055 15051.66 51.19 53695.72 88888.00 2015-02-24 05:51:10.907 055 15051.71 51.07 53695.77 88888.00 2015-02-24 05:51:11.407 055 15051.75 51.02 53695.89 88888.00 2015-02-24 05:51:11.907 055 15051.79 50.97 53696.00 88888.00 2015-02-24 05:51:12.407 055 15051.85 51.00 53696.11 88888.00 2015-02-24 05:51:12.907 055 15051.84 51.07 53696.22 88888.00 2015-02-24 05:51:13.407 055 15051.85 51.11 53696.27 88888.00 2015-02-24 05:51:13.907 055 15051.88 51.20 53696.40 88888.00 2015-02-24 05:51:14.407 055 15051.89 51.24 53696.48 88888.00 2015-02-24 05:51:14.907 055 15051.91 51.34 53696.54 88888.00 2015-02-24 05:51:15.407 055 15051.95 51.43 53696.61 88888.00 2015-02-24 05:51:15.907 055 15051.90 51.50 53696.72 88888.00 2015-02-24 05:51:16.407 055 15051.93 51.48 53696.82 88888.00 2015-02-24 05:51:16.907 055 15052.01 51.45 53696.93 88888.00 2015-02-24 05:51:17.407 055 15052.20 51.44 53697.01 88888.00 2015-02-24 05:51:17.907 055 15052.48 51.44 53697.09 88888.00 2015-02-24 05:51:18.407 055 15052.74 51.37 53697.14 88888.00 2015-02-24 05:51:18.907 055 15053.07 51.36 53697.23 88888.00 2015-02-24 05:51:19.407 055 15053.33 51.34 53697.28 88888.00 2015-02-24 05:51:19.907 055 15053.67 51.34 53697.33 88888.00 2015-02-24 05:51:20.407 055 15054.02 51.35 53697.37 88888.00 2015-02-24 05:51:20.907 055 15054.28 51.35 53697.43 88888.00 2015-02-24 05:51:21.407 055 15054.46 51.41 53697.48 88888.00 2015-02-24 05:51:21.907 055 15054.64 51.49 53697.54 88888.00 2015-02-24 05:51:22.407 055 15054.77 51.58 53697.60 88888.00 2015-02-24 05:51:22.907 055 15054.91 51.65 53697.67 88888.00 2015-02-24 05:51:23.407 055 15054.97 51.76 53697.74 88888.00 2015-02-24 05:51:23.907 055 15054.99 51.84 53697.88 88888.00 2015-02-24 05:51:24.407 055 15054.97 51.89 53697.95 88888.00 2015-02-24 05:51:24.907 055 15054.93 51.96 53697.99 88888.00 2015-02-24 05:51:25.407 055 15054.86 51.96 53698.03 88888.00 2015-02-24 05:51:25.907 055 15054.75 51.93 53698.08 88888.00 2015-02-24 05:51:26.407 055 15054.68 51.93 53698.18 88888.00 2015-02-24 05:51:26.907 055 15054.55 51.93 53698.24 88888.00 2015-02-24 05:51:27.407 055 15054.42 51.88 53698.29 88888.00 2015-02-24 05:51:27.907 055 15054.30 51.83 53698.34 88888.00 2015-02-24 05:51:28.407 055 15054.17 51.76 53698.42 88888.00 2015-02-24 05:51:28.907 055 15053.97 51.72 53698.47 88888.00 2015-02-24 05:51:29.407 055 15053.81 51.71 53698.58 88888.00 2015-02-24 05:51:29.907 055 15053.61 51.70 53698.71 88888.00 2015-02-24 05:51:30.407 055 15053.40 51.70 53698.78 88888.00 2015-02-24 05:51:30.907 055 15053.20 51.72 53698.84 88888.00 2015-02-24 05:51:31.407 055 15053.00 51.70 53698.91 88888.00 2015-02-24 05:51:31.907 055 15052.81 51.71 53699.01 88888.00 2015-02-24 05:51:32.407 055 15052.61 51.78 53699.13 88888.00 2015-02-24 05:51:32.907 055 15052.44 51.88 53699.20 88888.00 2015-02-24 05:51:33.407 055 15052.27 52.01 53699.30 88888.00 2015-02-24 05:51:33.907 055 15052.15 52.11 53699.45 88888.00 2015-02-24 05:51:34.407 055 15052.04 52.19 53699.61 88888.00 2015-02-24 05:51:34.907 055 15052.02 52.24 53699.69 88888.00 2015-02-24 05:51:35.407 055 15051.99 52.30 53699.76 88888.00 2015-02-24 05:51:35.907 055 15051.97 52.35 53699.84 88888.00 2015-02-24 05:51:36.407 055 15051.94 52.34 53699.88 88888.00 2015-02-24 05:51:36.907 055 15051.97 52.29 53699.88 88888.00 2015-02-24 05:51:37.407 055 15052.04 52.30 53699.88 88888.00 2015-02-24 05:51:37.907 055 15052.07 52.31 53699.92 88888.00 2015-02-24 05:51:38.407 055 15052.08 52.26 53699.92 88888.00 2015-02-24 05:51:38.907 055 15052.12 52.20 53699.93 88888.00 2015-02-24 05:51:39.407 055 15052.13 52.12 53699.92 88888.00 2015-02-24 05:51:39.907 055 15052.15 52.09 53699.97 88888.00 2015-02-24 05:51:40.407 055 15052.21 52.06 53700.00 88888.00 2015-02-24 05:51:40.907 055 15052.28 52.05 53700.02 88888.00 2015-02-24 05:51:41.407 055 15052.33 52.01 53700.01 88888.00 2015-02-24 05:51:41.907 055 15052.45 51.98 53700.04 88888.00 2015-02-24 05:51:42.407 055 15052.57 51.96 53700.12 88888.00 2015-02-24 05:51:42.907 055 15052.71 51.96 53700.24 88888.00 2015-02-24 05:51:43.407 055 15052.88 52.01 53700.35 88888.00 2015-02-24 05:51:43.907 055 15053.01 52.04 53700.51 88888.00 2015-02-24 05:51:44.407 055 15053.09 52.04 53700.50 88888.00 2015-02-24 05:51:44.907 055 15053.24 52.08 53700.52 88888.00 2015-02-24 05:51:45.407 055 15053.37 52.15 53700.62 88888.00 2015-02-24 05:51:45.907 055 15053.49 52.24 53700.66 88888.00 2015-02-24 05:51:46.407 055 15053.63 52.34 53700.68 88888.00 2015-02-24 05:51:46.907 055 15053.78 52.29 53700.64 88888.00 2015-02-24 05:51:47.407 055 15053.87 52.21 53700.65 88888.00 2015-02-24 05:51:47.907 055 15053.92 52.18 53700.66 88888.00 2015-02-24 05:51:48.407 055 15053.91 52.14 53700.72 88888.00 2015-02-24 05:51:48.907 055 15053.85 52.08 53700.75 88888.00 2015-02-24 05:51:49.407 055 15053.87 52.03 53700.79 88888.00 2015-02-24 05:51:49.907 055 15053.83 51.92 53700.84 88888.00 2015-02-24 05:51:50.407 055 15053.81 51.85 53700.92 88888.00 2015-02-24 05:51:50.907 055 15053.81 51.78 53700.98 88888.00 2015-02-24 05:51:51.407 055 15053.88 51.70 53701.11 88888.00 2015-02-24 05:51:51.907 055 15053.89 51.59 53701.22 88888.00 2015-02-24 05:51:52.407 055 15053.96 51.48 53701.28 88888.00 2015-02-24 05:51:52.907 055 15054.05 51.36 53701.32 88888.00 2015-02-24 05:51:53.407 055 15054.11 51.26 53701.36 88888.00 2015-02-24 05:51:53.907 055 15054.16 51.22 53701.48 88888.00 2015-02-24 05:51:54.407 055 15054.12 51.15 53701.50 88888.00 2015-02-24 05:51:54.907 055 15054.09 51.14 53701.55 88888.00 2015-02-24 05:51:55.407 055 15054.11 51.08 53701.61 88888.00 2015-02-24 05:51:55.907 055 15054.14 51.02 53701.58 88888.00 2015-02-24 05:51:56.407 055 15054.16 50.93 53701.67 88888.00 2015-02-24 05:51:56.907 055 15054.20 50.93 53701.75 88888.00 2015-02-24 05:51:57.407 055 15054.29 50.88 53701.88 88888.00 2015-02-24 05:51:57.907 055 15054.36 50.83 53701.90 88888.00 2015-02-24 05:51:58.407 055 15054.48 50.77 53702.02 88888.00 2015-02-24 05:51:58.907 055 15054.62 50.74 53702.05 88888.00 2015-02-24 05:51:59.407 055 15054.73 50.72 53702.17 88888.00 2015-02-24 05:51:59.907 055 15054.86 50.72 53702.21 88888.00 2015-02-24 05:52:00.407 055 15055.01 50.72 53702.32 88888.00 2015-02-24 05:52:00.907 055 15055.13 50.66 53702.41 88888.00 2015-02-24 05:52:01.407 055 15055.24 50.70 53702.33 88888.00 2015-02-24 05:52:01.907 055 15055.36 50.71 53702.35 88888.00 2015-02-24 05:52:02.407 055 15055.44 50.71 53702.46 88888.00 2015-02-24 05:52:02.907 055 15055.60 50.65 53702.47 88888.00 2015-02-24 05:52:03.407 055 15055.83 50.64 53702.36 88888.00 2015-02-24 05:52:03.907 055 15056.09 50.67 53702.33 88888.00 2015-02-24 05:52:04.407 055 15056.36 50.71 53702.35 88888.00 2015-02-24 05:52:04.907 055 15056.70 50.74 53702.38 88888.00 2015-02-24 05:52:05.407 055 15057.00 50.80 53702.42 88888.00 2015-02-24 05:52:05.907 055 15057.36 50.83 53702.43 88888.00 2015-02-24 05:52:06.407 055 15057.72 50.90 53702.39 88888.00 2015-02-24 05:52:06.907 055 15058.06 50.96 53702.38 88888.00 2015-02-24 05:52:07.407 055 15058.35 51.05 53702.38 88888.00 2015-02-24 05:52:07.907 055 15058.60 51.14 53702.32 88888.00 2015-02-24 05:52:08.407 055 15058.76 51.07 53702.26 88888.00 2015-02-24 05:52:08.907 055 15058.86 51.05 53702.18 88888.00 2015-02-24 05:52:09.407 055 15058.88 51.00 53702.13 88888.00 2015-02-24 05:52:09.907 055 15058.91 50.97 53702.16 88888.00 2015-02-24 05:52:10.407 055 15058.90 50.90 53702.25 88888.00 2015-02-24 05:52:10.907 055 15058.79 50.82 53702.32 88888.00 2015-02-24 05:52:11.407 055 15058.71 50.77 53702.35 88888.00 2015-02-24 05:52:11.907 055 15058.60 50.76 53702.27 88888.00 2015-02-24 05:52:12.407 055 15058.48 50.74 53702.26 88888.00 2015-02-24 05:52:12.907 055 15058.26 50.66 53702.29 88888.00 2015-02-24 05:52:13.407 055 15058.07 50.62 53702.34 88888.00 2015-02-24 05:52:13.907 055 15057.91 50.57 53702.36 88888.00 2015-02-24 05:52:14.407 055 15057.73 50.47 53702.37 88888.00 2015-02-24 05:52:14.907 055 15057.55 50.34 53702.53 88888.00 2015-02-24 05:52:15.407 055 15057.44 50.23 53702.64 88888.00 2015-02-24 05:52:15.907 055 15057.37 50.08 53702.76 88888.00 2015-02-24 05:52:16.407 055 15057.28 49.99 53702.85 88888.00 2015-02-24 05:52:16.907 055 15057.22 49.94 53702.93 88888.00 2015-02-24 05:52:17.407 055 15057.25 49.93 53702.99 88888.00 2015-02-24 05:52:17.907 055 15057.33 49.85 53703.08 88888.00 2015-02-24 05:52:18.407 055 15057.42 49.77 53703.16 88888.00 2015-02-24 05:52:18.907 055 15057.51 49.75 53703.26 88888.00 2015-02-24 05:52:19.407 055 15057.53 49.80 53703.29 88888.00 2015-02-24 05:52:19.907 055 15057.55 49.80 53703.28 88888.00 2015-02-24 05:52:20.407 055 15057.65 49.80 53703.26 88888.00 2015-02-24 05:52:20.907 055 15057.67 49.78 53703.28 88888.00 2015-02-24 05:52:21.407 055 15057.73 49.73 53703.39 88888.00 2015-02-24 05:52:21.907 055 15057.86 49.67 53703.51 88888.00 2015-02-24 05:52:22.407 055 15057.99 49.60 53703.52 88888.00 2015-02-24 05:52:22.907 055 15058.16 49.55 53703.48 88888.00 2015-02-24 05:52:23.407 055 15058.32 49.42 53703.45 88888.00 2015-02-24 05:52:23.907 055 15058.50 49.30 53703.46 88888.00 2015-02-24 05:52:24.407 055 15058.76 49.16 53703.48 88888.00 2015-02-24 05:52:24.907 055 15058.99 49.00 53703.47 88888.00 2015-02-24 05:52:25.407 055 15059.26 48.91 53703.51 88888.00 2015-02-24 05:52:25.907 055 15059.52 48.86 53703.51 88888.00 2015-02-24 05:52:26.407 055 15059.85 48.78 53703.55 88888.00 2015-02-24 05:52:26.907 055 15060.15 48.72 53703.55 88888.00 2015-02-24 05:52:27.407 055 15060.47 48.61 53703.55 88888.00 2015-02-24 05:52:27.907 055 15060.78 48.57 53703.47 88888.00 2015-02-24 05:52:28.407 055 15061.08 48.55 53703.47 88888.00 2015-02-24 05:52:28.907 055 15061.33 48.60 53703.42 88888.00 2015-02-24 05:52:29.407 055 15061.64 48.65 53703.42 88888.00 2015-02-24 05:52:29.907 055 15061.88 48.69 53703.45 88888.00 2015-02-24 05:52:30.407 055 15062.11 48.73 53703.47 88888.00 2015-02-24 05:52:30.907 055 15062.31 48.76 53703.46 88888.00 2015-02-24 05:52:31.407 055 15062.49 48.78 53703.38 88888.00 2015-02-24 05:52:31.907 055 15062.62 48.83 53703.32 88888.00 2015-02-24 05:52:32.407 055 15062.77 48.85 53703.25 88888.00 2015-02-24 05:52:32.907 055 15062.92 48.82 53703.19 88888.00 2015-02-24 05:52:33.407 055 15063.02 48.84 53703.18 88888.00 2015-02-24 05:52:33.907 055 15063.16 48.84 53703.29 88888.00 2015-02-24 05:52:34.407 055 15063.27 48.81 53703.35 88888.00 2015-02-24 05:52:34.907 055 15063.38 48.83 53703.40 88888.00 2015-02-24 05:52:35.407 055 15063.43 48.80 53703.46 88888.00 2015-02-24 05:52:35.907 055 15063.54 48.76 53703.52 88888.00 2015-02-24 05:52:36.407 055 15063.58 48.72 53703.58 88888.00 2015-02-24 05:52:36.907 055 15063.58 48.69 53703.62 88888.00 2015-02-24 05:52:37.407 055 15063.57 48.64 53703.69 88888.00 2015-02-24 05:52:37.907 055 15063.52 48.51 53703.69 88888.00 2015-02-24 05:52:38.407 055 15063.41 48.43 53703.71 88888.00 2015-02-24 05:52:38.907 055 15063.32 48.40 53703.77 88888.00 2015-02-24 05:52:39.407 055 15063.21 48.32 53703.82 88888.00 2015-02-24 05:52:39.907 055 15063.09 48.28 53703.83 88888.00 2015-02-24 05:52:40.407 055 15062.97 48.24 53703.87 88888.00 2015-02-24 05:52:40.907 055 15062.88 48.19 53703.96 88888.00 2015-02-24 05:52:41.407 055 15062.78 48.12 53704.13 88888.00 2015-02-24 05:52:41.907 055 15062.70 48.03 53704.22 88888.00 2015-02-24 05:52:42.407 055 15062.64 47.97 53704.30 88888.00 2015-02-24 05:52:42.907 055 15062.64 47.87 53704.46 88888.00 2015-02-24 05:52:43.407 055 15062.67 47.80 53704.54 88888.00 2015-02-24 05:52:43.907 055 15062.73 47.74 53704.59 88888.00 2015-02-24 05:52:44.407 055 15062.78 47.63 53704.61 88888.00 2015-02-24 05:52:44.907 055 15062.91 47.52 53704.71 88888.00 2015-02-24 05:52:45.407 055 15063.06 47.43 53704.85 88888.00 2015-02-24 05:52:45.907 055 15063.23 47.34 53704.93 88888.00 2015-02-24 05:52:46.407 055 15063.45 47.21 53704.94 88888.00 2015-02-24 05:52:46.907 055 15063.59 47.14 53704.92 88888.00 2015-02-24 05:52:47.407 055 15063.74 47.03 53704.96 88888.00 2015-02-24 05:52:47.907 055 15063.84 46.91 53704.94 88888.00 2015-02-24 05:52:48.407 055 15063.96 46.83 53704.97 88888.00 2015-02-24 05:52:48.907 055 15064.06 46.76 53705.00 88888.00 2015-02-24 05:52:49.407 055 15064.18 46.67 53705.09 88888.00 2015-02-24 05:52:49.907 055 15064.27 46.64 53705.19 88888.00 2015-02-24 05:52:50.407 055 15064.33 46.58 53705.23 88888.00 2015-02-24 05:52:50.907 055 15064.39 46.55 53705.27 88888.00 2015-02-24 05:52:51.407 055 15064.54 46.56 53705.26 88888.00 2015-02-24 05:52:51.907 055 15064.70 46.58 53705.35 88888.00 2015-02-24 05:52:52.407 055 15064.85 46.58 53705.43 88888.00 2015-02-24 05:52:52.907 055 15065.00 46.62 53705.48 88888.00 2015-02-24 05:52:53.407 055 15065.09 46.67 53705.53 88888.00 2015-02-24 05:52:53.907 055 15065.18 46.76 53705.60 88888.00 2015-02-24 05:52:54.407 055 15065.19 46.81 53705.70 88888.00 2015-02-24 05:52:54.907 055 15065.18 46.87 53705.77 88888.00 2015-02-24 05:52:55.407 055 15065.17 46.96 53705.80 88888.00 2015-02-24 05:52:55.907 055 15065.12 47.10 53705.80 88888.00 2015-02-24 05:52:56.407 055 15065.11 47.20 53705.81 88888.00 2015-02-24 05:52:56.907 055 15065.13 47.26 53705.90 88888.00 2015-02-24 05:52:57.407 055 15065.14 47.35 53706.01 88888.00 2015-02-24 05:52:57.907 055 15065.14 47.42 53706.13 88888.00 2015-02-24 05:52:58.407 055 15065.18 47.45 53706.17 88888.00 2015-02-24 05:52:58.907 055 15065.26 47.51 53706.13 88888.00 2015-02-24 05:52:59.407 055 15065.36 47.54 53706.20 88888.00 2015-02-24 05:52:59.907 055 15065.49 47.59 53706.22 88888.00 2015-02-24 05:53:00.408 055 15065.64 47.59 53706.28 88888.00 2015-02-24 05:53:00.908 055 15065.75 47.61 53706.33 88888.00 2015-02-24 05:53:01.408 055 15065.87 47.62 53706.33 88888.00 2015-02-24 05:53:01.908 055 15065.96 47.62 53706.37 88888.00 2015-02-24 05:53:02.408 055 15066.13 47.64 53706.41 88888.00 2015-02-24 05:53:02.908 055 15066.32 47.65 53706.42 88888.00 2015-02-24 05:53:03.408 055 15066.45 47.71 53706.39 88888.00 2015-02-24 05:53:03.908 055 15066.47 47.68 53706.39 88888.00 2015-02-24 05:53:04.408 055 15066.57 47.72 53706.45 88888.00 2015-02-24 05:53:04.908 055 15066.63 47.70 53706.45 88888.00 2015-02-24 05:53:05.408 055 15066.71 47.60 53706.40 88888.00 2015-02-24 05:53:05.908 055 15066.75 47.52 53706.41 88888.00 2015-02-24 05:53:06.408 055 15066.82 47.42 53706.42 88888.00 2015-02-24 05:53:06.908 055 15066.94 47.28 53706.39 88888.00 2015-02-24 05:53:07.408 055 15067.01 47.11 53706.35 88888.00 2015-02-24 05:53:07.908 055 15067.09 46.94 53706.39 88888.00 2015-02-24 05:53:08.408 055 15067.19 46.74 53706.40 88888.00 2015-02-24 05:53:08.908 055 15067.26 46.56 53706.45 88888.00 2015-02-24 05:53:09.408 055 15067.35 46.41 53706.45 88888.00 2015-02-24 05:53:09.908 055 15067.47 46.27 53706.53 88888.00 2015-02-24 05:53:10.408 055 15067.58 46.16 53706.56 88888.00 2015-02-24 05:53:10.908 055 15067.68 46.07 53706.55 88888.00 2015-02-24 05:53:11.408 055 15067.71 45.99 53706.53 88888.00 2015-02-24 05:53:11.908 055 15067.80 45.91 53706.57 88888.00 2015-02-24 05:53:12.408 055 15067.88 45.84 53706.55 88888.00 2015-02-24 05:53:12.908 055 15067.92 45.82 53706.54 88888.00 2015-02-24 05:53:13.408 055 15068.00 45.79 53706.54 88888.00 2015-02-24 05:53:13.908 055 15068.07 45.77 53706.57 88888.00 2015-02-24 05:53:14.408 055 15068.10 45.71 53706.61 88888.00 2015-02-24 05:53:14.908 055 15068.12 45.66 53706.62 88888.00 2015-02-24 05:53:15.408 055 15068.16 45.63 53706.64 88888.00 2015-02-24 05:53:15.908 055 15068.20 45.61 53706.65 88888.00 2015-02-24 05:53:16.408 055 15068.25 45.56 53706.70 88888.00 2015-02-24 05:53:16.908 055 15068.28 45.49 53706.70 88888.00 2015-02-24 05:53:17.408 055 15068.29 45.48 53706.77 88888.00 2015-02-24 05:53:17.908 055 15068.29 45.50 53706.79 88888.00 2015-02-24 05:53:18.408 055 15068.32 45.55 53706.82 88888.00 2015-02-24 05:53:18.908 055 15068.34 45.60 53706.84 88888.00 2015-02-24 05:53:19.408 055 15068.34 45.62 53706.93 88888.00 2015-02-24 05:53:19.908 055 15068.28 45.70 53707.00 88888.00 2015-02-24 05:53:20.408 055 15068.17 45.79 53707.05 88888.00 2015-02-24 05:53:20.908 055 15068.10 45.89 53707.09 88888.00 2015-02-24 05:53:21.408 055 15068.07 46.04 53707.09 88888.00 2015-02-24 05:53:21.908 055 15067.99 46.19 53707.13 88888.00 2015-02-24 05:53:22.408 055 15067.84 46.32 53707.10 88888.00 2015-02-24 05:53:22.908 055 15067.76 46.43 53707.10 88888.00 2015-02-24 05:53:23.408 055 15067.75 46.50 53707.14 88888.00 2015-02-24 05:53:23.908 055 15067.75 46.55 53707.19 88888.00 2015-02-24 05:53:24.408 055 15067.74 46.57 53707.17 88888.00 2015-02-24 05:53:24.908 055 15067.72 46.62 53707.14 88888.00 2015-02-24 05:53:25.408 055 15067.76 46.67 53707.20 88888.00 2015-02-24 05:53:25.908 055 15067.81 46.70 53707.17 88888.00 2015-02-24 05:53:26.408 055 15067.88 46.75 53707.12 88888.00 2015-02-24 05:53:26.908 055 15067.90 46.71 53707.11 88888.00 2015-02-24 05:53:27.408 055 15067.97 46.65 53707.05 88888.00 2015-02-24 05:53:27.908 055 15068.02 46.65 53707.00 88888.00 2015-02-24 05:53:28.408 055 15068.09 46.56 53707.01 88888.00 2015-02-24 05:53:28.908 055 15068.16 46.51 53706.99 88888.00 2015-02-24 05:53:29.408 055 15068.24 46.45 53706.96 88888.00 2015-02-24 05:53:29.908 055 15068.30 46.40 53706.94 88888.00 2015-02-24 05:53:30.408 055 15068.32 46.40 53706.94 88888.00 2015-02-24 05:53:30.908 055 15068.45 46.40 53706.91 88888.00 2015-02-24 05:53:31.408 055 15068.59 46.39 53706.89 88888.00 2015-02-24 05:53:31.908 055 15068.72 46.33 53706.89 88888.00 2015-02-24 05:53:32.408 055 15068.88 46.32 53706.92 88888.00 2015-02-24 05:53:32.908 055 15069.07 46.31 53706.99 88888.00 2015-02-24 05:53:33.408 055 15069.21 46.33 53707.00 88888.00 2015-02-24 05:53:33.908 055 15069.37 46.34 53706.96 88888.00 2015-02-24 05:53:34.408 055 15069.52 46.40 53706.92 88888.00 2015-02-24 05:53:34.908 055 15069.60 46.43 53706.94 88888.00 2015-02-24 05:53:35.408 055 15069.64 46.44 53706.97 88888.00 2015-02-24 05:53:35.908 055 15069.65 46.47 53706.99 88888.00 2015-02-24 05:53:36.408 055 15069.63 46.45 53706.99 88888.00 2015-02-24 05:53:36.908 055 15069.60 46.47 53706.99 88888.00 2015-02-24 05:53:37.408 055 15069.55 46.44 53707.00 88888.00 2015-02-24 05:53:37.908 055 15069.47 46.38 53707.06 88888.00 2015-02-24 05:53:38.408 055 15069.48 46.30 53707.14 88888.00 2015-02-24 05:53:38.908 055 15069.46 46.21 53707.22 88888.00 2015-02-24 05:53:39.408 055 15069.47 46.09 53707.26 88888.00 2015-02-24 05:53:39.908 055 15069.42 46.00 53707.29 88888.00 2015-02-24 05:53:40.408 055 15069.34 45.91 53707.34 88888.00 2015-02-24 05:53:40.908 055 15069.31 45.81 53707.41 88888.00 2015-02-24 05:53:41.408 055 15069.24 45.73 53707.46 88888.00 2015-02-24 05:53:41.908 055 15069.19 45.70 53707.48 88888.00 2015-02-24 05:53:42.408 055 15069.10 45.70 53707.47 88888.00 2015-02-24 05:53:42.908 055 15069.03 45.67 53707.51 88888.00 2015-02-24 05:53:43.408 055 15068.93 45.69 53707.58 88888.00 2015-02-24 05:53:43.908 055 15068.83 45.65 53707.62 88888.00 2015-02-24 05:53:44.408 055 15068.77 45.62 53707.68 88888.00 2015-02-24 05:53:44.908 055 15068.77 45.56 53707.76 88888.00 2015-02-24 05:53:45.408 055 15068.76 45.52 53707.81 88888.00 2015-02-24 05:53:45.908 055 15068.70 45.48 53707.89 88888.00 2015-02-24 05:53:46.408 055 15068.67 45.44 53707.90 88888.00 2015-02-24 05:53:46.908 055 15068.61 45.41 53707.86 88888.00 2015-02-24 05:53:47.408 055 15068.55 45.43 53707.87 88888.00 2015-02-24 05:53:47.908 055 15068.49 45.44 53707.87 88888.00 2015-02-24 05:53:48.408 055 15068.47 45.44 53707.91 88888.00 2015-02-24 05:53:48.908 055 15068.47 45.46 53707.91 88888.00 2015-02-24 05:53:49.408 055 15068.54 45.55 53707.93 88888.00 2015-02-24 05:53:49.908 055 15068.59 45.55 53707.97 88888.00 2015-02-24 05:53:50.408 055 15068.71 45.58 53708.10 88888.00 2015-02-24 05:53:50.908 055 15068.88 45.63 53708.22 88888.00 2015-02-24 05:53:51.408 055 15069.03 45.70 53708.31 88888.00 2015-02-24 05:53:51.908 055 15069.17 45.73 53708.32 88888.00 2015-02-24 05:53:52.408 055 15069.34 45.77 53708.34 88888.00 2015-02-24 05:53:52.908 055 15069.54 45.86 53708.30 88888.00 2015-02-24 05:53:53.408 055 15069.72 45.98 53708.28 88888.00 2015-02-24 05:53:53.908 055 15069.92 46.12 53708.34 88888.00 2015-02-24 05:53:54.408 055 15070.15 46.25 53708.33 88888.00 2015-02-24 05:53:54.908 055 15070.36 46.41 53708.31 88888.00 2015-02-24 05:53:55.408 055 15070.60 46.58 53708.29 88888.00 2015-02-24 05:53:55.908 055 15070.78 46.73 53708.25 88888.00 2015-02-24 05:53:56.408 055 15071.03 46.82 53708.23 88888.00 2015-02-24 05:53:56.908 055 15071.25 46.92 53708.21 88888.00 2015-02-24 05:53:57.408 055 15071.42 47.00 53708.22 88888.00 2015-02-24 05:53:57.908 055 15071.59 47.04 53708.18 88888.00 2015-02-24 05:53:58.408 055 15071.73 47.01 53708.15 88888.00 2015-02-24 05:53:58.908 055 15071.82 46.88 53708.13 88888.00 2015-02-24 05:53:59.408 055 15071.82 46.81 53708.12 88888.00 2015-02-24 05:53:59.908 055 15071.78 46.71 53708.13 88888.00 2015-02-24 05:54:00.408 055 15071.84 46.56 53708.11 88888.00 2015-02-24 05:54:00.908 055 15071.87 46.36 53708.17 88888.00 2015-02-24 05:54:01.408 055 15071.84 46.24 53708.17 88888.00 2015-02-24 05:54:01.908 055 15071.89 46.16 53708.17 88888.00 2015-02-24 05:54:02.408 055 15071.89 46.07 53708.26 88888.00 2015-02-24 05:54:02.908 055 15071.93 46.00 53708.26 88888.00 2015-02-24 05:54:03.408 055 15072.00 46.01 53708.26 88888.00 2015-02-24 05:54:03.908 055 15072.01 46.04 53708.27 88888.00 2015-02-24 05:54:04.408 055 15072.08 46.06 53708.25 88888.00 2015-02-24 05:54:04.908 055 15072.18 46.12 53708.30 88888.00 2015-02-24 05:54:05.408 055 15072.31 46.16 53708.34 88888.00 2015-02-24 05:54:05.908 055 15072.44 46.29 53708.36 88888.00 2015-02-24 05:54:06.408 055 15072.61 46.36 53708.34 88888.00 2015-02-24 05:54:06.908 055 15072.77 46.36 53708.39 88888.00 2015-02-24 05:54:07.408 055 15072.88 46.38 53708.43 88888.00 2015-02-24 05:54:07.908 055 15073.05 46.38 53708.42 88888.00 2015-02-24 05:54:08.408 055 15073.13 46.38 53708.46 88888.00 2015-02-24 05:54:08.908 055 15073.08 46.33 53708.42 88888.00 2015-02-24 05:54:09.408 055 15073.11 46.22 53708.31 88888.00 2015-02-24 05:54:09.908 055 15073.10 46.10 53708.29 88888.00 2015-02-24 05:54:10.408 055 15073.06 46.06 53708.26 88888.00 2015-02-24 05:54:10.908 055 15073.00 46.00 53708.27 88888.00 2015-02-24 05:54:11.408 055 15072.95 45.93 53708.35 88888.00 2015-02-24 05:54:11.908 055 15072.83 45.89 53708.40 88888.00 2015-02-24 05:54:12.408 055 15072.74 45.86 53708.37 88888.00 2015-02-24 05:54:12.908 055 15072.72 45.83 53708.38 88888.00 2015-02-24 05:54:13.408 055 15072.70 45.82 53708.47 88888.00 2015-02-24 05:54:13.908 055 15072.71 45.79 53708.50 88888.00 2015-02-24 05:54:14.408 055 15072.75 45.77 53708.53 88888.00 2015-02-24 05:54:14.908 055 15072.77 45.79 53708.57 88888.00 2015-02-24 05:54:15.408 055 15072.79 45.79 53708.59 88888.00 2015-02-24 05:54:15.908 055 15072.80 45.80 53708.59 88888.00 2015-02-24 05:54:16.408 055 15072.82 45.84 53708.62 88888.00 2015-02-24 05:54:16.908 055 15072.90 46.01 53708.67 88888.00 2015-02-24 05:54:17.408 055 15072.93 46.13 53708.71 88888.00 2015-02-24 05:54:17.908 055 15072.97 46.24 53708.76 88888.00 2015-02-24 05:54:18.408 055 15073.06 46.36 53708.76 88888.00 2015-02-24 05:54:18.908 055 15073.10 46.43 53708.87 88888.00 2015-02-24 05:54:19.408 055 15073.16 46.53 53708.86 88888.00 2015-02-24 05:54:19.908 055 15073.24 46.62 53708.78 88888.00 2015-02-24 05:54:20.408 055 15073.33 46.67 53708.78 88888.00 2015-02-24 05:54:20.908 055 15073.38 46.68 53708.78 88888.00 2015-02-24 05:54:21.408 055 15073.49 46.67 53708.74 88888.00 2015-02-24 05:54:21.908 055 15073.61 46.60 53708.67 88888.00 2015-02-24 05:54:22.408 055 15073.65 46.53 53708.60 88888.00 2015-02-24 05:54:22.908 055 15073.74 46.53 53708.58 88888.00 2015-02-24 05:54:23.408 055 15073.90 46.58 53708.55 88888.00 2015-02-24 05:54:23.908 055 15074.03 46.58 53708.50 88888.00 2015-02-24 05:54:24.408 055 15074.09 46.57 53708.43 88888.00 2015-02-24 05:54:24.908 055 15074.17 46.56 53708.41 88888.00 2015-02-24 05:54:25.408 055 15074.26 46.52 53708.40 88888.00 2015-02-24 05:54:25.908 055 15074.30 46.47 53708.34 88888.00 2015-02-24 05:54:26.408 055 15074.27 46.43 53708.33 88888.00 2015-02-24 05:54:26.908 055 15074.24 46.42 53708.35 88888.00 2015-02-24 05:54:27.408 055 15074.23 46.42 53708.28 88888.00 2015-02-24 05:54:27.908 055 15074.19 46.40 53708.19 88888.00 2015-02-24 05:54:28.408 055 15074.12 46.36 53708.23 88888.00 2015-02-24 05:54:28.908 055 15074.06 46.34 53708.25 88888.00 2015-02-24 05:54:29.408 055 15074.03 46.26 53708.23 88888.00 2015-02-24 05:54:29.908 055 15073.99 46.23 53708.18 88888.00 2015-02-24 05:54:30.408 055 15073.88 46.27 53708.13 88888.00 2015-02-24 05:54:30.908 055 15073.82 46.30 53708.10 88888.00 2015-02-24 05:54:31.408 055 15073.78 46.34 53708.09 88888.00 2015-02-24 05:54:31.908 055 15073.76 46.38 53708.00 88888.00 2015-02-24 05:54:32.408 055 15073.76 46.44 53708.00 88888.00 2015-02-24 05:54:32.908 055 15073.83 46.51 53708.00 88888.00 2015-02-24 05:54:33.408 055 15073.91 46.59 53707.97 88888.00 2015-02-24 05:54:33.908 055 15073.97 46.68 53707.98 88888.00 2015-02-24 05:54:34.408 055 15074.10 46.82 53707.96 88888.00 2015-02-24 05:54:34.908 055 15074.32 46.91 53707.94 88888.00 2015-02-24 05:54:35.408 055 15074.59 47.01 53707.98 88888.00 2015-02-24 05:54:35.908 055 15074.87 47.16 53707.92 88888.00 2015-02-24 05:54:36.408 055 15075.17 47.24 53707.83 88888.00 2015-02-24 05:54:36.908 055 15075.46 47.35 53707.76 88888.00 2015-02-24 05:54:37.408 055 15075.67 47.38 53707.66 88888.00 2015-02-24 05:54:37.908 055 15075.89 47.42 53707.55 88888.00 2015-02-24 05:54:38.408 055 15076.04 47.44 53707.41 88888.00 2015-02-24 05:54:38.908 055 15076.18 47.43 53707.36 88888.00 2015-02-24 05:54:39.408 055 15076.27 47.38 53707.25 88888.00 2015-02-24 05:54:39.908 055 15076.27 47.28 53707.06 88888.00 2015-02-24 05:54:40.408 055 15076.25 47.22 53706.96 88888.00 2015-02-24 05:54:40.908 055 15076.25 47.19 53706.90 88888.00 2015-02-24 05:54:41.408 055 15076.22 47.16 53706.77 88888.00 2015-02-24 05:54:41.908 055 15076.18 47.08 53706.71 88888.00 2015-02-24 05:54:42.408 055 15076.18 47.07 53706.69 88888.00 2015-02-24 05:54:42.908 055 15076.18 47.04 53706.65 88888.00 2015-02-24 05:54:43.408 055 15076.24 47.01 53706.66 88888.00 2015-02-24 05:54:43.908 055 15076.27 47.02 53706.61 88888.00 2015-02-24 05:54:44.408 055 15076.22 47.01 53706.56 88888.00 2015-02-24 05:54:44.908 055 15076.16 47.01 53706.50 88888.00 2015-02-24 05:54:45.408 055 15076.13 47.07 53706.49 88888.00 2015-02-24 05:54:45.908 055 15076.00 47.08 53706.48 88888.00 2015-02-24 05:54:46.408 055 15075.90 47.09 53706.42 88888.00 2015-02-24 05:54:46.908 055 15075.87 47.14 53706.36 88888.00 2015-02-24 05:54:47.408 055 15075.86 47.19 53706.33 88888.00 2015-02-24 05:54:47.908 055 15075.85 47.19 53706.29 88888.00 2015-02-24 05:54:48.408 055 15075.86 47.22 53706.27 88888.00 2015-02-24 05:54:48.908 055 15075.91 47.28 53706.24 88888.00 2015-02-24 05:54:49.408 055 15075.95 47.35 53706.27 88888.00 2015-02-24 05:54:49.908 055 15076.06 47.39 53706.28 88888.00 2015-02-24 05:54:50.408 055 15076.17 47.46 53706.19 88888.00 2015-02-24 05:54:50.908 055 15076.27 47.54 53706.13 88888.00 2015-02-24 05:54:51.408 055 15076.36 47.68 53706.04 88888.00 2015-02-24 05:54:51.908 055 15076.56 47.71 53705.95 88888.00 2015-02-24 05:54:52.408 055 15076.70 47.77 53705.89 88888.00 2015-02-24 05:54:52.908 055 15076.80 47.81 53705.81 88888.00 2015-02-24 05:54:53.408 055 15076.94 47.83 53705.72 88888.00 2015-02-24 05:54:53.908 055 15077.11 47.81 53705.57 88888.00 2015-02-24 05:54:54.408 055 15077.23 47.79 53705.51 88888.00 2015-02-24 05:54:54.908 055 15077.35 47.80 53705.37 88888.00 2015-02-24 05:54:55.408 055 15077.54 47.78 53705.23 88888.00 2015-02-24 05:54:55.908 055 15077.70 47.81 53705.11 88888.00 2015-02-24 05:54:56.408 055 15077.83 47.76 53704.94 88888.00 2015-02-24 05:54:56.908 055 15077.98 47.73 53704.83 88888.00 2015-02-24 05:54:57.408 055 15077.99 47.73 53704.69 88888.00 2015-02-24 05:54:57.908 055 15078.07 47.77 53704.53 88888.00 2015-02-24 05:54:58.408 055 15078.13 47.80 53704.40 88888.00 2015-02-24 05:54:58.908 055 15078.16 47.82 53704.19 88888.00 2015-02-24 05:54:59.408 055 15078.20 47.88 53704.11 88888.00 2015-02-24 05:54:59.908 055 15078.24 47.95 53704.00 88888.00 2015-02-24 05:55:00.408 055 15078.23 47.96 53703.92 88888.00 2015-02-24 05:55:00.908 055 15078.20 47.98 53703.82 88888.00 2015-02-24 05:55:01.408 055 15078.22 47.98 53703.76 88888.00 2015-02-24 05:55:01.908 055 15078.28 48.04 53703.68 88888.00 2015-02-24 05:55:02.408 055 15078.33 48.06 53703.63 88888.00 2015-02-24 05:55:02.908 055 15078.29 47.99 53703.57 88888.00 2015-02-24 05:55:03.408 055 15078.24 47.90 53703.48 88888.00 2015-02-24 05:55:03.908 055 15078.23 47.89 53703.38 88888.00 2015-02-24 05:55:04.408 055 15078.23 47.86 53703.33 88888.00 2015-02-24 05:55:04.908 055 15078.17 47.81 53703.22 88888.00 2015-02-24 05:55:05.408 055 15078.15 47.83 53703.12 88888.00 2015-02-24 05:55:05.908 055 15078.10 47.77 53703.04 88888.00 2015-02-24 05:55:06.408 055 15078.04 47.73 53702.94 88888.00 2015-02-24 05:55:06.908 055 15077.99 47.73 53702.93 88888.00 2015-02-24 05:55:07.408 055 15077.90 47.73 53702.87 88888.00 2015-02-24 05:55:07.908 055 15077.75 47.72 53702.79 88888.00 2015-02-24 05:55:08.408 055 15077.59 47.76 53702.82 88888.00 2015-02-24 05:55:08.908 055 15077.42 47.79 53702.77 88888.00 2015-02-24 05:55:09.408 055 15077.25 47.77 53702.70 88888.00 2015-02-24 05:55:09.908 055 15077.18 47.76 53702.70 88888.00 2015-02-24 05:55:10.408 055 15077.16 47.76 53702.71 88888.00 2015-02-24 05:55:10.908 055 15077.07 47.77 53702.75 88888.00 2015-02-24 05:55:11.408 055 15076.99 47.79 53702.75 88888.00 2015-02-24 05:55:11.908 055 15076.97 47.82 53702.76 88888.00 2015-02-24 05:55:12.408 055 15076.97 47.94 53702.79 88888.00 2015-02-24 05:55:12.908 055 15076.99 48.03 53702.85 88888.00 2015-02-24 05:55:13.408 055 15077.06 48.14 53702.86 88888.00 2015-02-24 05:55:13.908 055 15077.14 48.21 53702.87 88888.00 2015-02-24 05:55:14.408 055 15077.17 48.28 53702.86 88888.00 2015-02-24 05:55:14.908 055 15077.32 48.32 53702.81 88888.00 2015-02-24 05:55:15.408 055 15077.41 48.38 53702.84 88888.00 2015-02-24 05:55:15.908 055 15077.49 48.46 53702.92 88888.00 2015-02-24 05:55:16.408 055 15077.53 48.45 53702.88 88888.00 2015-02-24 05:55:16.908 055 15077.66 48.43 53702.77 88888.00 2015-02-24 05:55:17.408 055 15077.75 48.43 53702.70 88888.00 2015-02-24 05:55:17.908 055 15077.87 48.47 53702.65 88888.00 2015-02-24 05:55:18.408 055 15077.94 48.51 53702.55 88888.00 2015-02-24 05:55:18.908 055 15078.04 48.54 53702.50 88888.00 2015-02-24 05:55:19.408 055 15078.21 48.58 53702.43 88888.00 2015-02-24 05:55:19.908 055 15078.38 48.63 53702.29 88888.00 2015-02-24 05:55:20.408 055 15078.61 48.66 53702.19 88888.00 2015-02-24 05:55:20.908 055 15078.85 48.68 53702.14 88888.00 2015-02-24 05:55:21.408 055 15079.13 48.68 53702.05 88888.00 2015-02-24 05:55:21.908 055 15079.33 48.65 53701.94 88888.00 2015-02-24 05:55:22.408 055 15079.59 48.64 53701.90 88888.00 2015-02-24 05:55:22.908 055 15079.85 48.67 53701.91 88888.00 2015-02-24 05:55:23.408 055 15080.11 48.73 53701.92 88888.00 2015-02-24 05:55:23.908 055 15080.21 48.72 53701.88 88888.00 2015-02-24 05:55:24.408 055 15080.20 48.69 53701.85 88888.00 2015-02-24 05:55:24.908 055 15080.21 48.67 53701.84 88888.00 2015-02-24 05:55:25.408 055 15080.24 48.66 53701.86 88888.00 2015-02-24 05:55:25.908 055 15080.28 48.63 53701.84 88888.00 2015-02-24 05:55:26.408 055 15080.23 48.55 53701.77 88888.00 2015-02-24 05:55:26.908 055 15080.18 48.51 53701.71 88888.00 2015-02-24 05:55:27.408 055 15080.15 48.45 53701.76 88888.00 2015-02-24 05:55:27.908 055 15080.09 48.37 53701.76 88888.00 2015-02-24 05:55:28.408 055 15080.03 48.30 53701.74 88888.00 2015-02-24 05:55:28.908 055 15079.96 48.25 53701.76 88888.00 2015-02-24 05:55:29.408 055 15079.96 48.17 53701.78 88888.00 2015-02-24 05:55:29.908 055 15079.96 48.13 53701.90 88888.00 2015-02-24 05:55:30.408 055 15079.92 48.13 53701.93 88888.00 2015-02-24 05:55:30.908 055 15079.88 48.15 53701.96 88888.00 2015-02-24 05:55:31.408 055 15079.87 48.17 53702.00 88888.00 2015-02-24 05:55:31.908 055 15079.83 48.16 53702.00 88888.00 2015-02-24 05:55:32.408 055 15079.85 48.20 53702.02 88888.00 2015-02-24 05:55:32.908 055 15079.86 48.21 53702.11 88888.00 2015-02-24 05:55:33.408 055 15079.85 48.22 53702.13 88888.00 2015-02-24 05:55:33.908 055 15079.83 48.13 53702.13 88888.00 2015-02-24 05:55:34.408 055 15079.69 48.04 53702.13 88888.00 2015-02-24 05:55:34.908 055 15079.59 47.96 53702.13 88888.00 2015-02-24 05:55:35.408 055 15079.58 47.88 53702.11 88888.00 2015-02-24 05:55:35.908 055 15079.59 47.83 53702.14 88888.00 2015-02-24 05:55:36.408 055 15079.61 47.79 53702.15 88888.00 2015-02-24 05:55:36.908 055 15079.60 47.78 53702.12 88888.00 2015-02-24 05:55:37.408 055 15079.56 47.82 53702.18 88888.00 2015-02-24 05:55:37.908 055 15079.58 47.89 53702.21 88888.00 2015-02-24 05:55:38.408 055 15079.58 47.91 53702.22 88888.00 2015-02-24 05:55:38.908 055 15079.62 47.87 53702.28 88888.00 2015-02-24 05:55:39.408 055 15079.68 47.90 53702.36 88888.00 2015-02-24 05:55:39.908 055 15079.74 47.94 53702.45 88888.00 2015-02-24 05:55:40.408 055 15079.84 47.99 53702.52 88888.00 2015-02-24 05:55:40.908 055 15079.93 48.02 53702.56 88888.00 2015-02-24 05:55:41.408 055 15079.89 48.04 53702.59 88888.00 2015-02-24 05:55:41.908 055 15079.85 48.04 53702.59 88888.00 2015-02-24 05:55:42.408 055 15079.85 47.99 53702.63 88888.00 2015-02-24 05:55:42.908 055 15079.83 48.00 53702.66 88888.00 2015-02-24 05:55:43.408 055 15079.80 48.02 53702.73 88888.00 2015-02-24 05:55:43.908 055 15079.88 47.99 53702.72 88888.00 2015-02-24 05:55:44.408 055 15079.98 47.96 53702.70 88888.00 2015-02-24 05:55:44.908 055 15080.04 47.92 53702.70 88888.00 2015-02-24 05:55:45.408 055 15080.04 47.88 53702.67 88888.00 2015-02-24 05:55:45.908 055 15080.13 47.90 53702.66 88888.00 2015-02-24 05:55:46.408 055 15080.29 47.91 53702.69 88888.00 2015-02-24 05:55:46.908 055 15080.36 47.89 53702.67 88888.00 2015-02-24 05:55:47.408 055 15080.45 47.95 53702.62 88888.00 2015-02-24 05:55:47.908 055 15080.54 48.04 53702.54 88888.00 2015-02-24 05:55:48.408 055 15080.73 48.06 53702.52 88888.00 2015-02-24 05:55:48.908 055 15080.99 48.12 53702.54 88888.00 2015-02-24 05:55:49.408 055 15081.18 48.22 53702.50 88888.00 2015-02-24 05:55:49.908 055 15081.40 48.33 53702.38 88888.00 2015-02-24 05:55:50.408 055 15081.67 48.46 53702.37 88888.00 2015-02-24 05:55:50.908 055 15081.94 48.63 53702.32 88888.00 2015-02-24 05:55:51.408 055 15082.17 48.74 53702.30 88888.00 2015-02-24 05:55:51.908 055 15082.38 48.83 53702.29 88888.00 2015-02-24 05:55:52.408 055 15082.58 48.98 53702.19 88888.00 2015-02-24 05:55:52.908 055 15082.76 49.08 53702.14 88888.00 2015-02-24 05:55:53.408 055 15082.94 49.12 53702.15 88888.00 2015-02-24 05:55:53.908 055 15083.08 49.11 53702.17 88888.00 2015-02-24 05:55:54.408 055 15083.22 49.11 53702.12 88888.00 2015-02-24 05:55:54.908 055 15083.37 49.17 53702.12 88888.00 2015-02-24 05:55:55.408 055 15083.45 49.17 53702.11 88888.00 2015-02-24 05:55:55.908 055 15083.50 49.11 53702.09 88888.00 2015-02-24 05:55:56.408 055 15083.54 49.09 53702.07 88888.00 2015-02-24 05:55:56.908 055 15083.58 49.04 53702.09 88888.00 2015-02-24 05:55:57.408 055 15083.59 48.92 53702.05 88888.00 2015-02-24 05:55:57.908 055 15083.66 48.82 53702.07 88888.00 2015-02-24 05:55:58.408 055 15083.69 48.80 53702.08 88888.00 2015-02-24 05:55:58.908 055 15083.80 48.69 53702.08 88888.00 2015-02-24 05:55:59.408 055 15083.89 48.65 53702.09 88888.00 2015-02-24 05:55:59.908 055 15083.95 48.58 53702.15 88888.00 2015-02-24 05:56:00.408 055 15084.02 48.48 53702.18 88888.00 2015-02-24 05:56:00.908 055 15084.07 48.42 53702.23 88888.00 2015-02-24 05:56:01.408 055 15084.14 48.40 53702.23 88888.00 2015-02-24 05:56:01.908 055 15084.21 48.34 53702.27 88888.00 2015-02-24 05:56:02.408 055 15084.26 48.29 53702.31 88888.00 2015-02-24 05:56:02.908 055 15084.32 48.22 53702.31 88888.00 2015-02-24 05:56:03.408 055 15084.38 48.15 53702.31 88888.00 2015-02-24 05:56:03.908 055 15084.40 48.12 53702.28 88888.00 2015-02-24 05:56:04.408 055 15084.36 48.14 53702.26 88888.00 2015-02-24 05:56:04.908 055 15084.39 48.20 53702.21 88888.00 2015-02-24 05:56:05.408 055 15084.52 48.23 53702.19 88888.00 2015-02-24 05:56:05.908 055 15084.63 48.30 53702.22 88888.00 2015-02-24 05:56:06.408 055 15084.71 48.37 53702.24 88888.00 2015-02-24 05:56:06.908 055 15084.75 48.38 53702.23 88888.00 2015-02-24 05:56:07.408 055 15084.93 48.35 53702.23 88888.00 2015-02-24 05:56:07.908 055 15085.06 48.34 53702.25 88888.00 2015-02-24 05:56:08.408 055 15085.15 48.30 53702.27 88888.00 2015-02-24 05:56:08.908 055 15085.20 48.19 53702.25 88888.00 2015-02-24 05:56:09.408 055 15085.28 48.08 53702.21 88888.00 2015-02-24 05:56:09.908 055 15085.33 48.06 53702.19 88888.00 2015-02-24 05:56:10.408 055 15085.34 48.03 53702.19 88888.00 2015-02-24 05:56:10.908 055 15085.34 47.98 53702.21 88888.00 2015-02-24 05:56:11.408 055 15085.39 47.95 53702.22 88888.00 2015-02-24 05:56:11.908 055 15085.43 47.95 53702.24 88888.00 2015-02-24 05:56:12.408 055 15085.42 47.88 53702.27 88888.00 2015-02-24 05:56:12.908 055 15085.40 47.89 53702.27 88888.00 2015-02-24 05:56:13.408 055 15085.43 47.99 53702.29 88888.00 2015-02-24 05:56:13.908 055 15085.44 48.05 53702.31 88888.00 2015-02-24 05:56:14.408 055 15085.53 48.11 53702.35 88888.00 2015-02-24 05:56:14.908 055 15085.64 48.17 53702.39 88888.00 2015-02-24 05:56:15.408 055 15085.76 48.24 53702.46 88888.00 2015-02-24 05:56:15.908 055 15085.94 48.31 53702.53 88888.00 2015-02-24 05:56:16.408 055 15086.16 48.39 53702.57 88888.00 2015-02-24 05:56:16.908 055 15086.39 48.46 53702.56 88888.00 2015-02-24 05:56:17.408 055 15086.62 48.49 53702.52 88888.00 2015-02-24 05:56:17.908 055 15086.93 48.54 53702.56 88888.00 2015-02-24 05:56:18.408 055 15087.27 48.61 53702.57 88888.00 2015-02-24 05:56:18.908 055 15087.63 48.63 53702.56 88888.00 2015-02-24 05:56:19.408 055 15087.92 48.68 53702.64 88888.00 2015-02-24 05:56:19.908 055 15088.19 48.76 53702.70 88888.00 2015-02-24 05:56:20.408 055 15088.34 48.85 53702.70 88888.00 2015-02-24 05:56:20.908 055 15088.52 48.97 53702.69 88888.00 2015-02-24 05:56:21.408 055 15088.63 49.07 53702.71 88888.00 2015-02-24 05:56:21.908 055 15088.72 49.16 53702.73 88888.00 2015-02-24 05:56:22.408 055 15088.80 49.20 53702.77 88888.00 2015-02-24 05:56:22.908 055 15088.90 49.29 53702.89 88888.00 2015-02-24 05:56:23.408 055 15088.90 49.32 53702.96 88888.00 2015-02-24 05:56:23.908 055 15088.96 49.33 53703.03 88888.00 2015-02-24 05:56:24.408 055 15089.01 49.32 53703.10 88888.00 2015-02-24 05:56:24.908 055 15089.05 49.29 53703.12 88888.00 2015-02-24 05:56:25.408 055 15089.11 49.29 53703.21 88888.00 2015-02-24 05:56:25.908 055 15089.08 49.23 53703.26 88888.00 2015-02-24 05:56:26.408 055 15089.09 49.13 53703.31 88888.00 2015-02-24 05:56:26.908 055 15089.05 49.15 53703.42 88888.00 2015-02-24 05:56:27.408 055 15089.08 49.15 53703.47 88888.00 2015-02-24 05:56:27.908 055 15089.16 49.12 53703.56 88888.00 2015-02-24 05:56:28.408 055 15089.27 49.15 53703.64 88888.00 2015-02-24 05:56:28.908 055 15089.32 49.15 53703.73 88888.00 2015-02-24 05:56:29.408 055 15089.40 49.12 53703.84 88888.00 2015-02-24 05:56:29.908 055 15089.47 49.16 53703.95 88888.00 2015-02-24 05:56:30.408 055 15089.46 49.17 53703.97 88888.00 2015-02-24 05:56:30.908 055 15089.42 49.18 53704.02 88888.00 2015-02-24 05:56:31.408 055 15089.38 49.18 53704.06 88888.00 2015-02-24 05:56:31.908 055 15089.29 49.20 53704.13 88888.00 2015-02-24 05:56:32.408 055 15089.29 49.24 53704.23 88888.00 2015-02-24 05:56:32.908 055 15089.37 49.29 53704.33 88888.00 2015-02-24 05:56:33.408 055 15089.46 49.29 53704.39 88888.00 2015-02-24 05:56:33.908 055 15089.52 49.29 53704.46 88888.00 2015-02-24 05:56:34.408 055 15089.52 49.30 53704.54 88888.00 2015-02-24 05:56:34.908 055 15089.58 49.27 53704.60 88888.00 2015-02-24 05:56:35.408 055 15089.62 49.27 53704.67 88888.00 2015-02-24 05:56:35.908 055 15089.70 49.34 53704.66 88888.00 2015-02-24 05:56:36.408 055 15089.78 49.34 53704.70 88888.00 2015-02-24 05:56:36.908 055 15089.79 49.33 53704.75 88888.00 2015-02-24 05:56:37.408 055 15089.86 49.35 53704.78 88888.00 2015-02-24 05:56:37.908 055 15090.00 49.36 53704.80 88888.00 2015-02-24 05:56:38.408 055 15090.19 49.38 53704.83 88888.00 2015-02-24 05:56:38.908 055 15090.37 49.43 53704.84 88888.00 2015-02-24 05:56:39.408 055 15090.56 49.46 53704.87 88888.00 2015-02-24 05:56:39.908 055 15090.81 49.49 53704.88 88888.00 2015-02-24 05:56:40.408 055 15091.04 49.49 53704.91 88888.00 2015-02-24 05:56:40.908 055 15091.30 49.44 53704.91 88888.00 2015-02-24 05:56:41.408 055 15091.52 49.37 53704.86 88888.00 2015-02-24 05:56:41.908 055 15091.73 49.28 53704.83 88888.00 2015-02-24 05:56:42.408 055 15091.96 49.19 53704.86 88888.00 2015-02-24 05:56:42.908 055 15092.09 49.18 53704.84 88888.00 2015-02-24 05:56:43.408 055 15092.24 49.17 53704.81 88888.00 2015-02-24 05:56:43.908 055 15092.26 49.19 53704.89 88888.00 2015-02-24 05:56:44.408 055 15092.35 49.24 53704.93 88888.00 2015-02-24 05:56:44.908 055 15092.51 49.33 53704.96 88888.00 2015-02-24 05:56:45.408 055 15092.66 49.41 53705.00 88888.00 2015-02-24 05:56:45.908 055 15092.75 49.45 53705.06 88888.00 2015-02-24 05:56:46.408 055 15092.88 49.58 53705.11 88888.00 2015-02-24 05:56:46.908 055 15093.06 49.64 53705.20 88888.00 2015-02-24 05:56:47.408 055 15093.18 49.70 53705.30 88888.00 2015-02-24 05:56:47.908 055 15093.30 49.77 53705.38 88888.00 2015-02-24 05:56:48.408 055 15093.40 49.80 53705.45 88888.00 2015-02-24 05:56:48.908 055 15093.47 49.84 53705.52 88888.00 2015-02-24 05:56:49.408 055 15093.52 49.82 53705.57 88888.00 2015-02-24 05:56:49.908 055 15093.53 49.82 53705.56 88888.00 2015-02-24 05:56:50.408 055 15093.52 49.82 53705.58 88888.00 2015-02-24 05:56:50.908 055 15093.58 49.82 53705.67 88888.00 2015-02-24 05:56:51.408 055 15093.53 49.78 53705.69 88888.00 2015-02-24 05:56:51.908 055 15093.51 49.71 53705.70 88888.00 2015-02-24 05:56:52.408 055 15093.59 49.70 53705.73 88888.00 2015-02-24 05:56:52.908 055 15093.67 49.64 53705.73 88888.00 2015-02-24 05:56:53.408 055 15093.78 49.62 53705.77 88888.00 2015-02-24 05:56:53.908 055 15093.87 49.61 53705.80 88888.00 2015-02-24 05:56:54.408 055 15093.89 49.62 53705.76 88888.00 2015-02-24 05:56:54.908 055 15093.98 49.61 53705.72 88888.00 2015-02-24 05:56:55.408 055 15093.99 49.62 53705.74 88888.00 2015-02-24 05:56:55.908 055 15094.11 49.62 53705.75 88888.00 2015-02-24 05:56:56.408 055 15094.22 49.59 53705.74 88888.00 2015-02-24 05:56:56.908 055 15094.33 49.60 53705.80 88888.00 2015-02-24 05:56:57.408 055 15094.48 49.62 53705.88 88888.00 2015-02-24 05:56:57.908 055 15094.54 49.63 53705.94 88888.00 2015-02-24 05:56:58.408 055 15094.59 49.61 53706.04 88888.00 2015-02-24 05:56:58.908 055 15094.65 49.59 53706.11 88888.00 2015-02-24 05:56:59.408 055 15094.67 49.58 53706.18 88888.00 2015-02-24 05:56:59.908 055 15094.61 49.54 53706.30 88888.00 2015-02-24 05:57:00.408 055 15094.52 49.51 53706.36 88888.00 2015-02-24 05:57:00.908 055 15094.50 49.43 53706.41 88888.00 2015-02-24 05:57:01.408 055 15094.51 49.34 53706.44 88888.00 2015-02-24 05:57:01.908 055 15094.59 49.26 53706.52 88888.00 2015-02-24 05:57:02.408 055 15094.65 49.15 53706.60 88888.00 2015-02-24 05:57:02.908 055 15094.80 49.04 53706.64 88888.00 2015-02-24 05:57:03.408 055 15094.94 48.94 53706.71 88888.00 2015-02-24 05:57:03.908 055 15095.19 48.84 53706.85 88888.00 2015-02-24 05:57:04.408 055 15095.42 48.82 53706.95 88888.00 2015-02-24 05:57:04.908 055 15095.62 48.81 53706.97 88888.00 2015-02-24 05:57:05.408 055 15095.86 48.75 53706.98 88888.00 2015-02-24 05:57:05.908 055 15096.10 48.68 53707.02 88888.00 2015-02-24 05:57:06.408 055 15096.27 48.59 53707.09 88888.00 2015-02-24 05:57:06.908 055 15096.41 48.49 53707.13 88888.00 2015-02-24 05:57:07.408 055 15096.60 48.43 53707.17 88888.00 2015-02-24 05:57:07.908 055 15096.67 48.32 53707.22 88888.00 2015-02-24 05:57:08.408 055 15096.77 48.29 53707.33 88888.00 2015-02-24 05:57:08.908 055 15096.88 48.26 53707.33 88888.00 2015-02-24 05:57:09.408 055 15097.03 48.21 53707.32 88888.00 2015-02-24 05:57:09.908 055 15097.18 48.14 53707.43 88888.00 2015-02-24 05:57:10.408 055 15097.29 48.12 53707.49 88888.00 2015-02-24 05:57:10.908 055 15097.36 48.11 53707.54 88888.00 2015-02-24 05:57:11.408 055 15097.40 48.07 53707.55 88888.00 2015-02-24 05:57:11.908 055 15097.45 48.07 53707.63 88888.00 2015-02-24 05:57:12.408 055 15097.50 48.05 53707.67 88888.00 2015-02-24 05:57:12.908 055 15097.56 47.99 53707.72 88888.00 2015-02-24 05:57:13.408 055 15097.52 47.89 53707.78 88888.00 2015-02-24 05:57:13.908 055 15097.46 47.82 53707.79 88888.00 2015-02-24 05:57:14.408 055 15097.39 47.79 53707.88 88888.00 2015-02-24 05:57:14.908 055 15097.33 47.77 53707.97 88888.00 2015-02-24 05:57:15.408 055 15097.29 47.76 53708.06 88888.00 2015-02-24 05:57:15.908 055 15097.31 47.72 53708.12 88888.00 2015-02-24 05:57:16.408 055 15097.32 47.72 53708.25 88888.00 2015-02-24 05:57:16.908 055 15097.34 47.74 53708.31 88888.00 2015-02-24 05:57:17.408 055 15097.41 47.77 53708.34 88888.00 2015-02-24 05:57:17.908 055 15097.57 47.80 53708.41 88888.00 2015-02-24 05:57:18.408 055 15097.61 47.81 53708.48 88888.00 2015-02-24 05:57:18.908 055 15097.73 47.80 53708.53 88888.00 2015-02-24 05:57:19.408 055 15097.86 47.82 53708.62 88888.00 2015-02-24 05:57:19.908 055 15097.92 47.82 53708.64 88888.00 2015-02-24 05:57:20.408 055 15098.04 47.77 53708.63 88888.00 2015-02-24 05:57:20.908 055 15098.22 47.76 53708.68 88888.00 2015-02-24 05:57:21.408 055 15098.44 47.69 53708.67 88888.00 2015-02-24 05:57:21.908 055 15098.64 47.63 53708.68 88888.00 2015-02-24 05:57:22.408 055 15098.82 47.59 53708.68 88888.00 2015-02-24 05:57:22.908 055 15098.97 47.53 53708.71 88888.00 2015-02-24 05:57:23.408 055 15099.13 47.44 53708.73 88888.00 2015-02-24 05:57:23.908 055 15099.31 47.36 53708.76 88888.00 2015-02-24 05:57:24.408 055 15099.37 47.25 53708.79 88888.00 2015-02-24 05:57:24.908 055 15099.46 47.10 53708.83 88888.00 2015-02-24 05:57:25.408 055 15099.57 47.02 53708.86 88888.00 2015-02-24 05:57:25.908 055 15099.59 46.94 53708.89 88888.00 2015-02-24 05:57:26.408 055 15099.65 46.87 53708.93 88888.00 2015-02-24 05:57:26.908 055 15099.67 46.76 53708.95 88888.00 2015-02-24 05:57:27.408 055 15099.69 46.65 53708.97 88888.00 2015-02-24 05:57:27.908 055 15099.69 46.55 53709.00 88888.00 2015-02-24 05:57:28.408 055 15099.75 46.38 53709.03 88888.00 2015-02-24 05:57:28.908 055 15099.81 46.31 53709.04 88888.00 2015-02-24 05:57:29.408 055 15099.92 46.27 53709.07 88888.00 2015-02-24 05:57:29.908 055 15100.02 46.21 53709.13 88888.00 2015-02-24 05:57:30.408 055 15100.18 46.12 53709.15 88888.00 2015-02-24 05:57:30.908 055 15100.35 46.00 53709.17 88888.00 2015-02-24 05:57:31.408 055 15100.50 45.97 53709.21 88888.00 2015-02-24 05:57:31.908 055 15100.61 45.95 53709.26 88888.00 2015-02-24 05:57:32.408 055 15100.67 45.90 53709.28 88888.00 2015-02-24 05:57:32.908 055 15100.72 45.86 53709.30 88888.00 2015-02-24 05:57:33.408 055 15100.79 45.79 53709.27 88888.00 2015-02-24 05:57:33.908 055 15100.85 45.72 53709.30 88888.00 2015-02-24 05:57:34.408 055 15100.90 45.69 53709.30 88888.00 2015-02-24 05:57:34.908 055 15100.86 45.61 53709.28 88888.00 2015-02-24 05:57:35.408 055 15100.81 45.50 53709.30 88888.00 2015-02-24 05:57:35.908 055 15100.93 45.43 53709.31 88888.00 2015-02-24 05:57:36.408 055 15101.00 45.39 53709.23 88888.00 2015-02-24 05:57:36.908 055 15100.99 45.34 53709.16 88888.00 2015-02-24 05:57:37.408 055 15100.99 45.30 53709.11 88888.00 2015-02-24 05:57:37.908 055 15100.99 45.30 53709.07 88888.00 2015-02-24 05:57:38.408 055 15101.05 45.28 53709.06 88888.00 2015-02-24 05:57:38.908 055 15101.05 45.24 53709.00 88888.00 2015-02-24 05:57:39.408 055 15101.11 45.23 53709.02 88888.00 2015-02-24 05:57:39.908 055 15101.22 45.22 53709.07 88888.00 2015-02-24 05:57:40.408 055 15101.35 45.20 53709.08 88888.00 2015-02-24 05:57:40.908 055 15101.50 45.18 53709.09 88888.00 2015-02-24 05:57:41.408 055 15101.59 45.13 53709.12 88888.00 2015-02-24 05:57:41.908 055 15101.72 45.14 53709.14 88888.00 2015-02-24 05:57:42.408 055 15101.89 45.17 53709.12 88888.00 2015-02-24 05:57:42.908 055 15102.06 45.19 53709.09 88888.00 2015-02-24 05:57:43.408 055 15102.29 45.19 53709.06 88888.00 2015-02-24 05:57:43.908 055 15102.58 45.21 53709.07 88888.00 2015-02-24 05:57:44.408 055 15102.83 45.26 53709.08 88888.00 2015-02-24 05:57:44.908 055 15103.09 45.28 53709.04 88888.00 2015-02-24 05:57:45.408 055 15103.35 45.30 53709.08 88888.00 2015-02-24 05:57:45.908 055 15103.57 45.28 53709.00 88888.00 2015-02-24 05:57:46.408 055 15103.79 45.27 53708.89 88888.00 2015-02-24 05:57:46.908 055 15104.02 45.29 53708.81 88888.00 2015-02-24 05:57:47.408 055 15104.24 45.31 53708.80 88888.00 2015-02-24 05:57:47.908 055 15104.42 45.26 53708.64 88888.00 2015-02-24 05:57:48.408 055 15104.63 45.22 53708.54 88888.00 2015-02-24 05:57:48.908 055 15104.82 45.20 53708.41 88888.00 2015-02-24 05:57:49.408 055 15105.00 45.18 53708.32 88888.00 2015-02-24 05:57:49.908 055 15105.06 45.13 53708.31 88888.00 2015-02-24 05:57:50.408 055 15105.05 45.11 53708.28 88888.00 2015-02-24 05:57:50.908 055 15105.07 45.17 53708.29 88888.00 2015-02-24 05:57:51.408 055 15105.10 45.21 53708.23 88888.00 2015-02-24 05:57:51.908 055 15105.11 45.19 53708.26 88888.00 2015-02-24 05:57:52.408 055 15105.14 45.14 53708.29 88888.00 2015-02-24 05:57:52.908 055 15105.19 45.22 53708.29 88888.00 2015-02-24 05:57:53.408 055 15105.23 45.23 53708.28 88888.00 2015-02-24 05:57:53.908 055 15105.28 45.28 53708.32 88888.00 2015-02-24 05:57:54.408 055 15105.39 45.35 53708.37 88888.00 2015-02-24 05:57:54.908 055 15105.46 45.36 53708.41 88888.00 2015-02-24 05:57:55.408 055 15105.39 45.43 53708.37 88888.00 2015-02-24 05:57:55.908 055 15105.37 45.43 53708.34 88888.00 2015-02-24 05:57:56.408 055 15105.41 45.44 53708.30 88888.00 2015-02-24 05:57:56.908 055 15105.41 45.41 53708.32 88888.00 2015-02-24 05:57:57.408 055 15105.32 45.37 53708.31 88888.00 2015-02-24 05:57:57.908 055 15105.24 45.36 53708.30 88888.00 2015-02-24 05:57:58.408 055 15105.19 45.43 53708.35 88888.00 2015-02-24 05:57:58.908 055 15105.14 45.48 53708.36 88888.00 2015-02-24 05:57:59.408 055 15105.05 45.52 53708.37 88888.00 2015-02-24 05:57:59.908 055 15105.06 45.57 53708.37 88888.00 2015-02-24 05:58:00.408 055 15105.10 45.61 53708.43 88888.00 2015-02-24 05:58:00.908 055 15105.25 45.65 53708.44 88888.00 2015-02-24 05:58:01.408 055 15105.51 45.71 53708.52 88888.00 2015-02-24 05:58:01.908 055 15105.74 45.73 53708.60 88888.00 2015-02-24 05:58:02.408 055 15105.98 45.73 53708.57 88888.00 2015-02-24 05:58:02.908 055 15106.22 45.73 53708.53 88888.00 2015-02-24 05:58:03.408 055 15106.37 45.77 53708.53 88888.00 2015-02-24 05:58:03.908 055 15106.49 45.80 53708.50 88888.00 2015-02-24 05:58:04.408 055 15106.61 45.81 53708.46 88888.00 2015-02-24 05:58:04.908 055 15106.74 45.81 53708.40 88888.00 2015-02-24 05:58:05.408 055 15106.80 45.80 53708.28 88888.00 2015-02-24 05:58:05.908 055 15106.74 45.82 53708.26 88888.00 2015-02-24 05:58:06.408 055 15106.64 45.91 53708.25 88888.00 2015-02-24 05:58:06.908 055 15106.59 45.93 53708.22 88888.00 2015-02-24 05:58:07.408 055 15106.58 45.92 53708.17 88888.00 2015-02-24 05:58:07.908 055 15106.61 45.95 53708.20 88888.00 2015-02-24 05:58:08.408 055 15106.55 45.95 53708.23 88888.00 2015-02-24 05:58:08.908 055 15106.54 45.95 53708.32 88888.00 2015-02-24 05:58:09.408 055 15106.55 45.95 53708.31 88888.00 2015-02-24 05:58:09.908 055 15106.52 45.99 53708.38 88888.00 2015-02-24 05:58:10.408 055 15106.50 46.04 53708.39 88888.00 2015-02-24 05:58:10.908 055 15106.50 46.05 53708.37 88888.00 2015-02-24 05:58:11.408 055 15106.47 46.09 53708.37 88888.00 2015-02-24 05:58:11.908 055 15106.34 46.13 53708.39 88888.00 2015-02-24 05:58:12.408 055 15106.20 46.08 53708.41 88888.00 2015-02-24 05:58:12.908 055 15106.15 46.15 53708.46 88888.00 2015-02-24 05:58:13.408 055 15106.00 46.27 53708.47 88888.00 2015-02-24 05:58:13.908 055 15105.97 46.36 53708.47 88888.00 2015-02-24 05:58:14.408 055 15105.90 46.42 53708.50 88888.00 2015-02-24 05:58:14.908 055 15105.84 46.48 53708.52 88888.00 2015-02-24 05:58:15.408 055 15105.86 46.55 53708.44 88888.00 2015-02-24 05:58:15.908 055 15105.84 46.56 53708.42 88888.00 2015-02-24 05:58:16.408 055 15105.89 46.57 53708.44 88888.00 2015-02-24 05:58:16.908 055 15106.02 46.61 53708.47 88888.00 2015-02-24 05:58:17.408 055 15106.15 46.64 53708.47 88888.00 2015-02-24 05:58:17.908 055 15106.25 46.67 53708.41 88888.00 2015-02-24 05:58:18.408 055 15106.33 46.70 53708.42 88888.00 2015-02-24 05:58:18.908 055 15106.35 46.76 53708.38 88888.00 2015-02-24 05:58:19.408 055 15106.43 46.82 53708.37 88888.00 2015-02-24 05:58:19.908 055 15106.51 46.92 53708.36 88888.00 2015-02-24 05:58:20.409 055 15106.53 47.07 53708.32 88888.00 2015-02-24 05:58:20.909 055 15106.50 47.18 53708.26 88888.00 2015-02-24 05:58:21.409 055 15106.56 47.30 53708.21 88888.00 2015-02-24 05:58:21.909 055 15106.80 47.45 53708.18 88888.00 2015-02-24 05:58:22.409 055 15106.94 47.62 53708.17 88888.00 2015-02-24 05:58:22.909 055 15107.15 47.78 53708.12 88888.00 2015-02-24 05:58:23.409 055 15107.42 47.88 53708.08 88888.00 2015-02-24 05:58:23.909 055 15107.68 48.00 53708.00 88888.00 2015-02-24 05:58:24.409 055 15107.88 48.06 53707.88 88888.00 2015-02-24 05:58:24.909 055 15108.07 48.17 53707.76 88888.00 2015-02-24 05:58:25.409 055 15108.27 48.29 53707.72 88888.00 2015-02-24 05:58:25.909 055 15108.50 48.31 53707.58 88888.00 2015-02-24 05:58:26.409 055 15108.68 48.34 53707.51 88888.00 2015-02-24 05:58:26.909 055 15108.71 48.40 53707.48 88888.00 2015-02-24 05:58:27.409 055 15108.73 48.38 53707.40 88888.00 2015-02-24 05:58:27.909 055 15108.78 48.38 53707.33 88888.00 2015-02-24 05:58:28.409 055 15108.72 48.35 53707.31 88888.00 2015-02-24 05:58:28.909 055 15108.57 48.34 53707.31 88888.00 2015-02-24 05:58:29.409 055 15108.45 48.38 53707.28 88888.00 2015-02-24 05:58:29.909 055 15108.35 48.42 53707.29 88888.00 2015-02-24 05:58:30.409 055 15108.18 48.43 53707.29 88888.00 2015-02-24 05:58:30.909 055 15108.01 48.42 53707.28 88888.00 2015-02-24 05:58:31.409 055 15107.88 48.38 53707.26 88888.00 2015-02-24 05:58:31.909 055 15107.78 48.42 53707.32 88888.00 2015-02-24 05:58:32.409 055 15107.68 48.38 53707.38 88888.00 2015-02-24 05:58:32.909 055 15107.63 48.32 53707.40 88888.00 2015-02-24 05:58:33.409 055 15107.60 48.32 53707.38 88888.00 2015-02-24 05:58:33.909 055 15107.60 48.33 53707.41 88888.00 2015-02-24 05:58:34.409 055 15107.56 48.29 53707.36 88888.00 2015-02-24 05:58:34.909 055 15107.60 48.25 53707.35 88888.00 2015-02-24 05:58:35.409 055 15107.59 48.22 53707.38 88888.00 2015-02-24 05:58:35.909 055 15107.61 48.20 53707.36 88888.00 2015-02-24 05:58:36.409 055 15107.60 48.28 53707.37 88888.00 2015-02-24 05:58:36.909 055 15107.67 48.39 53707.40 88888.00 2015-02-24 05:58:37.409 055 15107.67 48.43 53707.39 88888.00 2015-02-24 05:58:37.909 055 15107.68 48.54 53707.31 88888.00 2015-02-24 05:58:38.409 055 15107.65 48.63 53707.25 88888.00 2015-02-24 05:58:38.909 055 15107.68 48.73 53707.22 88888.00 2015-02-24 05:58:39.409 055 15107.74 48.85 53707.22 88888.00 2015-02-24 05:58:39.909 055 15107.81 48.89 53707.27 88888.00 2015-02-24 05:58:40.409 055 15107.88 48.90 53707.26 88888.00 2015-02-24 05:58:40.909 055 15107.91 48.97 53707.20 88888.00 2015-02-24 05:58:41.409 055 15107.95 49.04 53707.16 88888.00 2015-02-24 05:58:41.909 055 15108.03 49.01 53707.10 88888.00 2015-02-24 05:58:42.409 055 15108.14 49.01 53707.04 88888.00 2015-02-24 05:58:42.909 055 15108.28 49.04 53706.95 88888.00 2015-02-24 05:58:43.409 055 15108.39 49.11 53706.92 88888.00 2015-02-24 05:58:43.909 055 15108.54 49.17 53706.87 88888.00 2015-02-24 05:58:44.409 055 15108.69 49.24 53706.82 88888.00 2015-02-24 05:58:44.909 055 15108.78 49.33 53706.76 88888.00 2015-02-24 05:58:45.409 055 15108.82 49.46 53706.71 88888.00 2015-02-24 05:58:45.909 055 15108.82 49.60 53706.69 88888.00 2015-02-24 05:58:46.409 055 15108.79 49.67 53706.64 88888.00 2015-02-24 05:58:46.909 055 15108.82 49.77 53706.56 88888.00 2015-02-24 05:58:47.409 055 15108.82 49.88 53706.57 88888.00 2015-02-24 05:58:47.909 055 15108.88 49.97 53706.54 88888.00 2015-02-24 05:58:48.409 055 15108.94 50.07 53706.49 88888.00 2015-02-24 05:58:48.909 055 15108.98 50.19 53706.51 88888.00 2015-02-24 05:58:49.409 055 15109.03 50.36 53706.56 88888.00 2015-02-24 05:58:49.909 055 15109.11 50.48 53706.53 88888.00 2015-02-24 05:58:50.409 055 15109.22 50.64 53706.50 88888.00 2015-02-24 05:58:50.909 055 15109.33 50.80 53706.51 88888.00 2015-02-24 05:58:51.409 055 15109.44 50.91 53706.50 88888.00 2015-02-24 05:58:51.909 055 15109.49 51.02 53706.51 88888.00 2015-02-24 05:58:52.409 055 15109.52 51.10 53706.46 88888.00 2015-02-24 05:58:52.909 055 15109.49 51.19 53706.47 88888.00 2015-02-24 05:58:53.409 055 15109.40 51.20 53706.42 88888.00 2015-02-24 05:58:53.909 055 15109.30 51.24 53706.40 88888.00 2015-02-24 05:58:54.409 055 15109.24 51.24 53706.41 88888.00 2015-02-24 05:58:54.909 055 15109.20 51.23 53706.40 88888.00 2015-02-24 05:58:55.409 055 15109.16 51.24 53706.29 88888.00 2015-02-24 05:58:55.909 055 15109.09 51.24 53706.20 88888.00 2015-02-24 05:58:56.409 055 15109.13 51.26 53706.24 88888.00 2015-02-24 05:58:56.909 055 15109.17 51.29 53706.24 88888.00 2015-02-24 05:58:57.409 055 15109.23 51.32 53706.29 88888.00 2015-02-24 05:58:57.909 055 15109.33 51.31 53706.31 88888.00 2015-02-24 05:58:58.409 055 15109.50 51.35 53706.33 88888.00 2015-02-24 05:58:58.909 055 15109.60 51.39 53706.30 88888.00 2015-02-24 05:58:59.409 055 15109.64 51.39 53706.25 88888.00 2015-02-24 05:58:59.909 055 15109.78 51.40 53706.20 88888.00 2015-02-24 05:59:00.409 055 15109.80 51.40 53706.20 88888.00 2015-02-24 05:59:00.909 055 15109.84 51.39 53706.20 88888.00 2015-02-24 05:59:01.409 055 15109.94 51.42 53706.12 88888.00 2015-02-24 05:59:01.909 055 15110.02 51.44 53706.06 88888.00 2015-02-24 05:59:02.409 055 15110.07 51.46 53706.00 88888.00 2015-02-24 05:59:02.909 055 15110.16 51.52 53705.96 88888.00 2015-02-24 05:59:03.409 055 15110.24 51.50 53705.94 88888.00 2015-02-24 05:59:03.909 055 15110.31 51.53 53705.88 88888.00 2015-02-24 05:59:04.409 055 15110.40 51.57 53705.85 88888.00 2015-02-24 05:59:04.909 055 15110.42 51.59 53705.92 88888.00 2015-02-24 05:59:05.409 055 15110.43 51.59 53705.93 88888.00 2015-02-24 05:59:05.909 055 15110.42 51.62 53705.95 88888.00 2015-02-24 05:59:06.409 055 15110.42 51.66 53705.94 88888.00 2015-02-24 05:59:06.909 055 15110.39 51.62 53705.96 88888.00 2015-02-24 05:59:07.409 055 15110.34 51.66 53705.94 88888.00 2015-02-24 05:59:07.909 055 15110.16 51.69 53705.96 88888.00 2015-02-24 05:59:08.409 055 15110.02 51.67 53705.96 88888.00 2015-02-24 05:59:08.909 055 15109.93 51.63 53705.97 88888.00 2015-02-24 05:59:09.409 055 15109.87 51.61 53705.98 88888.00 2015-02-24 05:59:09.909 055 15109.79 51.59 53705.96 88888.00 2015-02-24 05:59:10.409 055 15109.71 51.63 53706.00 88888.00 2015-02-24 05:59:10.909 055 15109.63 51.66 53705.97 88888.00 2015-02-24 05:59:11.409 055 15109.52 51.63 53705.92 88888.00 2015-02-24 05:59:11.909 055 15109.54 51.76 53705.96 88888.00 2015-02-24 05:59:12.409 055 15109.59 51.84 53705.97 88888.00 2015-02-24 05:59:12.909 055 15109.56 51.87 53705.97 88888.00 2015-02-24 05:59:13.409 055 15109.60 51.94 53705.98 88888.00 2015-02-24 05:59:13.909 055 15109.61 51.96 53705.95 88888.00 2015-02-24 05:59:14.409 055 15109.72 52.00 53706.01 88888.00 2015-02-24 05:59:14.909 055 15109.91 52.05 53706.01 88888.00 2015-02-24 05:59:15.409 055 15110.00 52.04 53706.07 88888.00 2015-02-24 05:59:15.909 055 15110.14 52.05 53706.10 88888.00 2015-02-24 05:59:16.409 055 15110.32 52.09 53706.10 88888.00 2015-02-24 05:59:16.909 055 15110.52 52.12 53706.04 88888.00 2015-02-24 05:59:17.409 055 15110.72 52.17 53706.01 88888.00 2015-02-24 05:59:17.909 055 15110.98 52.21 53706.06 88888.00 2015-02-24 05:59:18.409 055 15111.10 52.24 53706.09 88888.00 2015-02-24 05:59:18.909 055 15111.23 52.30 53706.08 88888.00 2015-02-24 05:59:19.409 055 15111.26 52.29 53706.07 88888.00 2015-02-24 05:59:19.909 055 15111.28 52.31 53706.08 88888.00 2015-02-24 05:59:20.409 055 15111.29 52.38 53706.08 88888.00 2015-02-24 05:59:20.909 055 15111.32 52.44 53705.99 88888.00 2015-02-24 05:59:21.409 055 15111.34 52.47 53705.94 88888.00 2015-02-24 05:59:21.909 055 15111.33 52.48 53705.97 88888.00 2015-02-24 05:59:22.409 055 15111.28 52.50 53705.98 88888.00 2015-02-24 05:59:22.909 055 15111.26 52.49 53705.98 88888.00 2015-02-24 05:59:23.409 055 15111.21 52.50 53705.98 88888.00 2015-02-24 05:59:23.909 055 15111.17 52.50 53706.00 88888.00 2015-02-24 05:59:24.409 055 15111.12 52.53 53705.98 88888.00 2015-02-24 05:59:24.909 055 15111.12 52.55 53706.01 88888.00 2015-02-24 05:59:25.409 055 15111.08 52.58 53706.02 88888.00 2015-02-24 05:59:25.909 055 15111.04 52.53 53706.07 88888.00 2015-02-24 05:59:26.409 055 15111.02 52.47 53706.12 88888.00 2015-02-24 05:59:26.909 055 15110.99 52.47 53706.15 88888.00 2015-02-24 05:59:27.409 055 15110.93 52.47 53706.11 88888.00 2015-02-24 05:59:27.909 055 15110.92 52.45 53706.13 88888.00 2015-02-24 05:59:28.409 055 15110.87 52.38 53706.17 88888.00 2015-02-24 05:59:28.909 055 15110.77 52.37 53706.21 88888.00 2015-02-24 05:59:29.409 055 15110.74 52.30 53706.22 88888.00 2015-02-24 05:59:29.909 055 15110.76 52.22 53706.29 88888.00 2015-02-24 05:59:30.409 055 15110.69 52.17 53706.29 88888.00 2015-02-24 05:59:30.909 055 15110.67 52.11 53706.27 88888.00 2015-02-24 05:59:31.409 055 15110.66 52.02 53706.24 88888.00 2015-02-24 05:59:31.909 055 15110.65 51.96 53706.27 88888.00 2015-02-24 05:59:32.409 055 15110.63 51.96 53706.28 88888.00 2015-02-24 05:59:32.909 055 15110.61 51.95 53706.31 88888.00 2015-02-24 05:59:33.409 055 15110.62 51.94 53706.26 88888.00 2015-02-24 05:59:33.909 055 15110.61 51.89 53706.24 88888.00 2015-02-24 05:59:34.409 055 15110.65 51.89 53706.24 88888.00 2015-02-24 05:59:34.909 055 15110.62 51.86 53706.24 88888.00 2015-02-24 05:59:35.409 055 15110.71 51.84 53706.20 88888.00 2015-02-24 05:59:35.909 055 15110.80 51.85 53706.22 88888.00 2015-02-24 05:59:36.409 055 15110.84 51.88 53706.24 88888.00 2015-02-24 05:59:36.909 055 15110.94 51.89 53706.17 88888.00 2015-02-24 05:59:37.409 055 15111.04 51.96 53706.16 88888.00 2015-02-24 05:59:37.909 055 15111.16 52.01 53706.20 88888.00 2015-02-24 05:59:38.409 055 15111.30 52.01 53706.27 88888.00 2015-02-24 05:59:38.909 055 15111.40 52.05 53706.30 88888.00 2015-02-24 05:59:39.409 055 15111.49 52.10 53706.32 88888.00 2015-02-24 05:59:39.909 055 15111.55 52.12 53706.32 88888.00 2015-02-24 05:59:40.409 055 15111.67 52.19 53706.32 88888.00 2015-02-24 05:59:40.909 055 15111.71 52.26 53706.29 88888.00 2015-02-24 05:59:41.409 055 15111.73 52.29 53706.31 88888.00 2015-02-24 05:59:41.909 055 15111.70 52.30 53706.36 88888.00 2015-02-24 05:59:42.409 055 15111.65 52.34 53706.39 88888.00 2015-02-24 05:59:42.909 055 15111.64 52.31 53706.41 88888.00 2015-02-24 05:59:43.409 055 15111.65 52.32 53706.38 88888.00 2015-02-24 05:59:43.909 055 15111.60 52.32 53706.40 88888.00 2015-02-24 05:59:44.409 055 15111.58 52.28 53706.44 88888.00 2015-02-24 05:59:44.909 055 15111.58 52.17 53706.36 88888.00 2015-02-24 05:59:45.409 055 15111.58 52.05 53706.32 88888.00 2015-02-24 05:59:45.909 055 15111.50 51.98 53706.33 88888.00 2015-02-24 05:59:46.409 055 15111.51 51.97 53706.36 88888.00 2015-02-24 05:59:46.909 055 15111.56 51.92 53706.37 88888.00 2015-02-24 05:59:47.409 055 15111.58 51.88 53706.38 88888.00 2015-02-24 05:59:47.909 055 15111.56 51.88 53706.39 88888.00 2015-02-24 05:59:48.409 055 15111.53 51.87 53706.40 88888.00 2015-02-24 05:59:48.909 055 15111.47 51.86 53706.39 88888.00 2015-02-24 05:59:49.409 055 15111.42 51.85 53706.40 88888.00 2015-02-24 05:59:49.909 055 15111.26 51.88 53706.46 88888.00 2015-02-24 05:59:50.409 055 15111.16 51.87 53706.57 88888.00 2015-02-24 05:59:50.909 055 15111.05 51.81 53706.69 88888.00 2015-02-24 05:59:51.409 055 15110.93 51.74 53706.76 88888.00 2015-02-24 05:59:51.909 055 15110.88 51.69 53706.77 88888.00 2015-02-24 05:59:52.409 055 15110.83 51.61 53706.84 88888.00 2015-02-24 05:59:52.909 055 15110.72 51.51 53706.92 88888.00 2015-02-24 05:59:53.409 055 15110.62 51.51 53707.01 88888.00 2015-02-24 05:59:53.909 055 15110.57 51.49 53707.12 88888.00 2015-02-24 05:59:54.409 055 15110.54 51.44 53707.23 88888.00 2015-02-24 05:59:54.909 055 15110.56 51.40 53707.26 88888.00 2015-02-24 05:59:55.409 055 15110.62 51.34 53707.32 88888.00 2015-02-24 05:59:55.909 055 15110.71 51.31 53707.37 88888.00 2015-02-24 05:59:56.409 055 15110.81 51.32 53707.50 88888.00 2015-02-24 05:59:56.909 055 15110.94 51.29 53707.56 88888.00 2015-02-24 05:59:57.409 055 15110.98 51.28 53707.59 88888.00 2015-02-24 05:59:57.909 055 15110.94 51.20 53707.67 88888.00 2015-02-24 05:59:58.409 055 15110.94 51.15 53707.71 88888.00 2015-02-24 05:59:58.909 055 15110.95 51.10 53707.77 88888.00 2015-02-24 05:59:59.409 055 15110.90 51.09 53707.81 88888.00 2015-02-24 05:59:59.909 055 15110.87 51.06 53707.82 88888.00 2015-02-24 06:00:00.409 055 15110.77 51.05 53707.90 88888.00 2015-02-24 06:00:00.909 055 15110.66 51.05 53707.99 88888.00 2015-02-24 06:00:01.409 055 15110.60 51.03 53708.09 88888.00 2015-02-24 06:00:01.909 055 15110.53 51.05 53708.17 88888.00 2015-02-24 06:00:02.409 055 15110.49 51.03 53708.31 88888.00 2015-02-24 06:00:02.909 055 15110.44 51.01 53708.36 88888.00 2015-02-24 06:00:03.409 055 15110.36 51.00 53708.47 88888.00 2015-02-24 06:00:03.909 055 15110.34 51.00 53708.53 88888.00 2015-02-24 06:00:04.409 055 15110.32 51.02 53708.61 88888.00 2015-02-24 06:00:04.909 055 15110.27 51.02 53708.72 88888.00 2015-02-24 06:00:05.409 055 15110.23 51.00 53708.76 88888.00 2015-02-24 06:00:05.909 055 15110.17 51.05 53708.84 88888.00 2015-02-24 06:00:06.409 055 15110.13 51.06 53708.88 88888.00 2015-02-24 06:00:06.909 055 15110.13 51.07 53708.98 88888.00 2015-02-24 06:00:07.409 055 15110.15 51.08 53709.09 88888.00 2015-02-24 06:00:07.909 055 15110.13 51.10 53709.10 88888.00 2015-02-24 06:00:08.409 055 15110.04 51.14 53709.14 88888.00 2015-02-24 06:00:08.909 055 15110.00 51.16 53709.22 88888.00 2015-02-24 06:00:09.409 055 15109.98 51.15 53709.33 88888.00 2015-02-24 06:00:09.909 055 15109.94 51.17 53709.42 88888.00 2015-02-24 06:00:10.409 055 15109.84 51.25 53709.48 88888.00 2015-02-24 06:00:10.909 055 15109.88 51.29 53709.56 88888.00 2015-02-24 06:00:11.409 055 15109.99 51.27 53709.64 88888.00 2015-02-24 06:00:11.909 055 15110.02 51.27 53709.71 88888.00 2015-02-24 06:00:12.409 055 15110.07 51.33 53709.72 88888.00 2015-02-24 06:00:12.909 055 15110.16 51.37 53709.77 88888.00 2015-02-24 06:00:13.409 055 15110.21 51.37 53709.84 88888.00 2015-02-24 06:00:13.909 055 15110.25 51.43 53709.91 88888.00 2015-02-24 06:00:14.409 055 15110.32 51.48 53709.99 88888.00 2015-02-24 06:00:14.909 055 15110.34 51.49 53710.13 88888.00 2015-02-24 06:00:15.409 055 15110.41 51.55 53710.24 88888.00 2015-02-24 06:00:15.909 055 15110.48 51.59 53710.27 88888.00 2015-02-24 06:00:16.409 055 15110.50 51.63 53710.30 88888.00 2015-02-24 06:00:16.909 055 15110.53 51.68 53710.30 88888.00 2015-02-24 06:00:17.409 055 15110.61 51.65 53710.34 88888.00 2015-02-24 06:00:17.909 055 15110.69 51.58 53710.38 88888.00 2015-02-24 06:00:18.409 055 15110.75 51.54 53710.49 88888.00 2015-02-24 06:00:18.909 055 15110.80 51.46 53710.49 88888.00 2015-02-24 06:00:19.409 055 15110.93 51.44 53710.47 88888.00 2015-02-24 06:00:19.909 055 15111.06 51.44 53710.47 88888.00 2015-02-24 06:00:20.409 055 15111.13 51.43 53710.51 88888.00 2015-02-24 06:00:20.909 055 15111.21 51.41 53710.58 88888.00 2015-02-24 06:00:21.409 055 15111.24 51.39 53710.60 88888.00 2015-02-24 06:00:21.909 055 15111.25 51.31 53710.70 88888.00 2015-02-24 06:00:22.409 055 15111.24 51.28 53710.75 88888.00 2015-02-24 06:00:22.909 055 15111.15 51.33 53710.81 88888.00 2015-02-24 06:00:23.409 055 15111.08 51.37 53710.86 88888.00 2015-02-24 06:00:23.909 055 15111.01 51.40 53710.93 88888.00 2015-02-24 06:00:24.409 055 15110.87 51.46 53711.03 88888.00 2015-02-24 06:00:24.909 055 15110.79 51.53 53711.12 88888.00 2015-02-24 06:00:25.409 055 15110.65 51.50 53711.21 88888.00 2015-02-24 06:00:25.909 055 15110.53 51.49 53711.28 88888.00 2015-02-24 06:00:26.409 055 15110.49 51.53 53711.35 88888.00 2015-02-24 06:00:26.909 055 15110.54 51.52 53711.39 88888.00 2015-02-24 06:00:27.409 055 15110.56 51.49 53711.42 88888.00 2015-02-24 06:00:27.909 055 15110.59 51.48 53711.44 88888.00 2015-02-24 06:00:28.409 055 15110.66 51.48 53711.46 88888.00 2015-02-24 06:00:28.909 055 15110.72 51.42 53711.46 88888.00 2015-02-24 06:00:29.409 055 15110.80 51.42 53711.46 88888.00 2015-02-24 06:00:29.909 055 15110.90 51.37 53711.49 88888.00 2015-02-24 06:00:30.409 055 15111.06 51.34 53711.48 88888.00 2015-02-24 06:00:30.909 055 15111.19 51.26 53711.51 88888.00 2015-02-24 06:00:31.409 055 15111.33 51.23 53711.52 88888.00 2015-02-24 06:00:31.909 055 15111.42 51.18 53711.49 88888.00 2015-02-24 06:00:32.409 055 15111.46 51.16 53711.46 88888.00 2015-02-24 06:00:32.909 055 15111.47 51.16 53711.46 88888.00 2015-02-24 06:00:33.409 055 15111.47 51.17 53711.52 88888.00 2015-02-24 06:00:33.909 055 15111.48 51.23 53711.58 88888.00 2015-02-24 06:00:34.409 055 15111.42 51.32 53711.62 88888.00 2015-02-24 06:00:34.909 055 15111.41 51.41 53711.66 88888.00 2015-02-24 06:00:35.409 055 15111.34 51.50 53711.68 88888.00 2015-02-24 06:00:35.909 055 15111.33 51.54 53711.68 88888.00 2015-02-24 06:00:36.409 055 15111.29 51.57 53711.78 88888.00 2015-02-24 06:00:36.909 055 15111.26 51.57 53711.84 88888.00 2015-02-24 06:00:37.409 055 15111.29 51.58 53711.92 88888.00 2015-02-24 06:00:37.909 055 15111.33 51.57 53711.92 88888.00 2015-02-24 06:00:38.409 055 15111.40 51.61 53711.96 88888.00 2015-02-24 06:00:38.909 055 15111.46 51.68 53711.98 88888.00 2015-02-24 06:00:39.409 055 15111.52 51.70 53712.01 88888.00 2015-02-24 06:00:39.909 055 15111.57 51.78 53712.10 88888.00 2015-02-24 06:00:40.409 055 15111.67 51.86 53712.14 88888.00 2015-02-24 06:00:40.909 055 15111.77 51.97 53712.19 88888.00 2015-02-24 06:00:41.409 055 15111.80 52.02 53712.17 88888.00 2015-02-24 06:00:41.909 055 15111.84 52.03 53712.24 88888.00 2015-02-24 06:00:42.409 055 15111.87 52.13 53712.31 88888.00 2015-02-24 06:00:42.909 055 15111.87 52.20 53712.38 88888.00 2015-02-24 06:00:43.409 055 15111.85 52.21 53712.41 88888.00 2015-02-24 06:00:43.909 055 15111.90 52.21 53712.51 88888.00 2015-02-24 06:00:44.409 055 15111.92 52.22 53712.61 88888.00 2015-02-24 06:00:44.909 055 15111.95 52.24 53712.61 88888.00 2015-02-24 06:00:45.409 055 15111.99 52.18 53712.60 88888.00 2015-02-24 06:00:45.909 055 15112.03 52.13 53712.63 88888.00 2015-02-24 06:00:46.409 055 15112.11 52.03 53712.65 88888.00 2015-02-24 06:00:46.909 055 15112.14 51.95 53712.65 88888.00 2015-02-24 06:00:47.409 055 15112.20 51.88 53712.66 88888.00 2015-02-24 06:00:47.909 055 15112.23 51.84 53712.61 88888.00 2015-02-24 06:00:48.409 055 15112.31 51.77 53712.61 88888.00 2015-02-24 06:00:48.909 055 15112.29 51.74 53712.61 88888.00 2015-02-24 06:00:49.409 055 15112.23 51.68 53712.63 88888.00 2015-02-24 06:00:49.909 055 15112.22 51.63 53712.70 88888.00 2015-02-24 06:00:50.409 055 15112.30 51.61 53712.74 88888.00 2015-02-24 06:00:50.909 055 15112.32 51.60 53712.76 88888.00 2015-02-24 06:00:51.409 055 15112.34 51.57 53712.76 88888.00 2015-02-24 06:00:51.909 055 15112.38 51.51 53712.76 88888.00 2015-02-24 06:00:52.409 055 15112.38 51.52 53712.81 88888.00 2015-02-24 06:00:52.909 055 15112.39 51.51 53712.84 88888.00 2015-02-24 06:00:53.409 055 15112.41 51.51 53712.93 88888.00 2015-02-24 06:00:53.909 055 15112.42 51.52 53712.96 88888.00 2015-02-24 06:00:54.409 055 15112.44 51.50 53712.95 88888.00 2015-02-24 06:00:54.909 055 15112.48 51.49 53713.03 88888.00 2015-02-24 06:00:55.409 055 15112.56 51.50 53713.07 88888.00 2015-02-24 06:00:55.909 055 15112.61 51.51 53713.13 88888.00 2015-02-24 06:00:56.409 055 15112.68 51.48 53713.19 88888.00 2015-02-24 06:00:56.909 055 15112.78 51.45 53713.23 88888.00 2015-02-24 06:00:57.409 055 15112.88 51.44 53713.33 88888.00 2015-02-24 06:00:57.909 055 15112.96 51.45 53713.37 88888.00 2015-02-24 06:00:58.409 055 15113.03 51.52 53713.39 88888.00 2015-02-24 06:00:58.909 055 15113.11 51.54 53713.40 88888.00 2015-02-24 06:00:59.409 055 15113.16 51.59 53713.51 88888.00 2015-02-24 06:00:59.909 055 15113.21 51.67 53713.52 88888.00 2015-02-24 06:01:00.409 055 15113.28 51.69 53713.56 88888.00 2015-02-24 06:01:00.909 055 15113.37 51.70 53713.66 88888.00 2015-02-24 06:01:01.409 055 15113.42 51.72 53713.72 88888.00 2015-02-24 06:01:01.909 055 15113.45 51.78 53713.73 88888.00 2015-02-24 06:01:02.409 055 15113.45 51.81 53713.84 88888.00 2015-02-24 06:01:02.909 055 15113.46 51.81 53713.85 88888.00 2015-02-24 06:01:03.409 055 15113.48 51.84 53713.93 88888.00 2015-02-24 06:01:03.909 055 15113.50 51.85 53713.97 88888.00 2015-02-24 06:01:04.409 055 15113.54 51.83 53713.98 88888.00 2015-02-24 06:01:04.909 055 15113.54 51.81 53713.99 88888.00 2015-02-24 06:01:05.409 055 15113.54 51.85 53713.97 88888.00 2015-02-24 06:01:05.909 055 15113.54 51.81 53713.97 88888.00 2015-02-24 06:01:06.409 055 15113.55 51.79 53714.00 88888.00 2015-02-24 06:01:06.909 055 15113.60 51.75 53714.03 88888.00 2015-02-24 06:01:07.409 055 15113.65 51.65 53714.04 88888.00 2015-02-24 06:01:07.909 055 15113.67 51.57 53714.00 88888.00 2015-02-24 06:01:08.409 055 15113.68 51.53 53713.97 88888.00 2015-02-24 06:01:08.909 055 15113.74 51.49 53713.96 88888.00 2015-02-24 06:01:09.409 055 15113.83 51.43 53714.00 88888.00 2015-02-24 06:01:09.909 055 15113.85 51.39 53714.07 88888.00 2015-02-24 06:01:10.409 055 15113.98 51.33 53714.06 88888.00 2015-02-24 06:01:10.909 055 15114.09 51.27 53714.08 88888.00 2015-02-24 06:01:11.409 055 15114.20 51.23 53714.11 88888.00 2015-02-24 06:01:11.909 055 15114.31 51.16 53714.16 88888.00 2015-02-24 06:01:12.409 055 15114.41 51.10 53714.19 88888.00 2015-02-24 06:01:12.909 055 15114.50 51.01 53714.23 88888.00 2015-02-24 06:01:13.409 055 15114.52 50.90 53714.20 88888.00 2015-02-24 06:01:13.909 055 15114.63 50.74 53714.23 88888.00 2015-02-24 06:01:14.409 055 15114.67 50.63 53714.24 88888.00 2015-02-24 06:01:14.909 055 15114.72 50.58 53714.25 88888.00 2015-02-24 06:01:15.409 055 15114.72 50.49 53714.27 88888.00 2015-02-24 06:01:15.909 055 15114.73 50.48 53714.31 88888.00 2015-02-24 06:01:16.409 055 15114.78 50.48 53714.44 88888.00 2015-02-24 06:01:16.909 055 15114.74 50.47 53714.51 88888.00 2015-02-24 06:01:17.409 055 15114.70 50.50 53714.55 88888.00 2015-02-24 06:01:17.909 055 15114.69 50.56 53714.61 88888.00 2015-02-24 06:01:18.409 055 15114.72 50.56 53714.61 88888.00 2015-02-24 06:01:18.909 055 15114.74 50.57 53714.66 88888.00 2015-02-24 06:01:19.409 055 15114.79 50.62 53714.75 88888.00 2015-02-24 06:01:19.909 055 15114.86 50.67 53714.82 88888.00 2015-02-24 06:01:20.409 055 15114.87 50.70 53714.93 88888.00 2015-02-24 06:01:20.909 055 15114.90 50.71 53714.98 88888.00 2015-02-24 06:01:21.409 055 15114.94 50.68 53715.12 88888.00 2015-02-24 06:01:21.909 055 15115.02 50.67 53715.16 88888.00 2015-02-24 06:01:22.409 055 15115.11 50.68 53715.09 88888.00 2015-02-24 06:01:22.909 055 15115.18 50.70 53715.08 88888.00 2015-02-24 06:01:23.409 055 15115.26 50.71 53715.12 88888.00 2015-02-24 06:01:23.909 055 15115.36 50.71 53715.18 88888.00 2015-02-24 06:01:24.409 055 15115.49 50.71 53715.21 88888.00 2015-02-24 06:01:24.909 055 15115.69 50.68 53715.22 88888.00 2015-02-24 06:01:25.409 055 15115.81 50.62 53715.23 88888.00 2015-02-24 06:01:25.909 055 15115.98 50.65 53715.22 88888.00 2015-02-24 06:01:26.409 055 15116.12 50.63 53715.16 88888.00 2015-02-24 06:01:26.909 055 15116.20 50.56 53715.11 88888.00 2015-02-24 06:01:27.409 055 15116.28 50.50 53715.03 88888.00 2015-02-24 06:01:27.909 055 15116.37 50.53 53715.05 88888.00 2015-02-24 06:01:28.409 055 15116.47 50.55 53715.03 88888.00 2015-02-24 06:01:28.909 055 15116.54 50.50 53715.01 88888.00 2015-02-24 06:01:29.409 055 15116.55 50.47 53714.99 88888.00 2015-02-24 06:01:29.909 055 15116.62 50.45 53714.97 88888.00 2015-02-24 06:01:30.409 055 15116.71 50.48 53714.92 88888.00 2015-02-24 06:01:30.909 055 15116.68 50.47 53714.91 88888.00 2015-02-24 06:01:31.409 055 15116.72 50.49 53714.91 88888.00 2015-02-24 06:01:31.909 055 15116.76 50.55 53714.96 88888.00 2015-02-24 06:01:32.409 055 15116.86 50.59 53715.01 88888.00 2015-02-24 06:01:32.909 055 15116.95 50.64 53715.03 88888.00 2015-02-24 06:01:33.409 055 15117.13 50.62 53715.00 88888.00 2015-02-24 06:01:33.909 055 15117.30 50.60 53714.96 88888.00 2015-02-24 06:01:34.409 055 15117.44 50.57 53714.95 88888.00 2015-02-24 06:01:34.909 055 15117.63 50.50 53714.94 88888.00 2015-02-24 06:01:35.409 055 15117.82 50.48 53715.00 88888.00 2015-02-24 06:01:35.909 055 15118.08 50.48 53715.02 88888.00 2015-02-24 06:01:36.409 055 15118.27 50.45 53715.00 88888.00 2015-02-24 06:01:36.909 055 15118.50 50.41 53715.03 88888.00 2015-02-24 06:01:37.409 055 15118.75 50.39 53715.04 88888.00 2015-02-24 06:01:37.909 055 15118.99 50.37 53715.06 88888.00 2015-02-24 06:01:38.409 055 15119.22 50.32 53715.03 88888.00 2015-02-24 06:01:38.909 055 15119.49 50.27 53715.00 88888.00 2015-02-24 06:01:39.409 055 15119.75 50.25 53714.93 88888.00 2015-02-24 06:01:39.909 055 15119.99 50.20 53714.85 88888.00 2015-02-24 06:01:40.409 055 15120.17 50.19 53714.80 88888.00 2015-02-24 06:01:40.909 055 15120.27 50.10 53714.75 88888.00 2015-02-24 06:01:41.409 055 15120.39 50.06 53714.68 88888.00 2015-02-24 06:01:41.909 055 15120.39 50.07 53714.64 88888.00 2015-02-24 06:01:42.409 055 15120.44 50.10 53714.54 88888.00 2015-02-24 06:01:42.909 055 15120.47 50.16 53714.50 88888.00 2015-02-24 06:01:43.409 055 15120.51 50.22 53714.48 88888.00 2015-02-24 06:01:43.909 055 15120.55 50.27 53714.43 88888.00 2015-02-24 06:01:44.409 055 15120.62 50.29 53714.40 88888.00 2015-02-24 06:01:44.909 055 15120.73 50.37 53714.42 88888.00 2015-02-24 06:01:45.409 055 15120.85 50.42 53714.45 88888.00 2015-02-24 06:01:45.909 055 15120.96 50.46 53714.47 88888.00 2015-02-24 06:01:46.409 055 15121.10 50.54 53714.45 88888.00 2015-02-24 06:01:46.909 055 15121.21 50.58 53714.45 88888.00 2015-02-24 06:01:47.409 055 15121.26 50.66 53714.40 88888.00 2015-02-24 06:01:47.909 055 15121.36 50.75 53714.37 88888.00 2015-02-24 06:01:48.409 055 15121.44 50.72 53714.32 88888.00 2015-02-24 06:01:48.909 055 15121.51 50.73 53714.26 88888.00 2015-02-24 06:01:49.409 055 15121.56 50.73 53714.23 88888.00 2015-02-24 06:01:49.909 055 15121.64 50.74 53714.18 88888.00 2015-02-24 06:01:50.409 055 15121.64 50.74 53714.15 88888.00 2015-02-24 06:01:50.909 055 15121.70 50.68 53714.15 88888.00 2015-02-24 06:01:51.409 055 15121.82 50.64 53714.11 88888.00 2015-02-24 06:01:51.909 055 15121.95 50.62 53714.08 88888.00 2015-02-24 06:01:52.409 055 15122.09 50.56 53714.05 88888.00 2015-02-24 06:01:52.909 055 15122.35 50.54 53714.06 88888.00 2015-02-24 06:01:53.409 055 15122.64 50.51 53714.10 88888.00 2015-02-24 06:01:53.909 055 15122.84 50.50 53714.05 88888.00 2015-02-24 06:01:54.409 055 15123.05 50.53 53713.99 88888.00 2015-02-24 06:01:54.909 055 15123.25 50.57 53713.99 88888.00 2015-02-24 06:01:55.409 055 15123.55 50.66 53713.91 88888.00 2015-02-24 06:01:55.909 055 15123.77 50.70 53713.86 88888.00 2015-02-24 06:01:56.409 055 15124.01 50.70 53713.84 88888.00 2015-02-24 06:01:56.909 055 15124.25 50.71 53713.81 88888.00 2015-02-24 06:01:57.409 055 15124.44 50.70 53713.76 88888.00 2015-02-24 06:01:57.909 055 15124.59 50.70 53713.61 88888.00 2015-02-24 06:01:58.409 055 15124.77 50.67 53713.53 88888.00 2015-02-24 06:01:58.909 055 15124.94 50.71 53713.52 88888.00 2015-02-24 06:01:59.409 055 15125.00 50.68 53713.48 88888.00 2015-02-24 06:01:59.909 055 15125.09 50.65 53713.38 88888.00 2015-02-24 06:02:00.409 055 15125.23 50.67 53713.35 88888.00 2015-02-24 06:02:00.909 055 15125.27 50.71 53713.24 88888.00 2015-02-24 06:02:01.409 055 15125.32 50.72 53713.19 88888.00 2015-02-24 06:02:01.909 055 15125.46 50.74 53713.18 88888.00 2015-02-24 06:02:02.409 055 15125.61 50.80 53713.15 88888.00 2015-02-24 06:02:02.909 055 15125.67 50.82 53713.13 88888.00 2015-02-24 06:02:03.409 055 15125.77 50.81 53713.04 88888.00 2015-02-24 06:02:03.909 055 15125.97 50.90 53713.00 88888.00 2015-02-24 06:02:04.409 055 15126.15 50.94 53712.95 88888.00 2015-02-24 06:02:04.909 055 15126.35 50.93 53712.92 88888.00 2015-02-24 06:02:05.409 055 15126.51 50.98 53712.94 88888.00 2015-02-24 06:02:05.909 055 15126.57 51.02 53712.94 88888.00 2015-02-24 06:02:06.409 055 15126.69 51.06 53712.89 88888.00 2015-02-24 06:02:06.909 055 15126.85 51.11 53712.80 88888.00 2015-02-24 06:02:07.409 055 15126.95 51.16 53712.77 88888.00 2015-02-24 06:02:07.909 055 15127.11 51.15 53712.74 88888.00 2015-02-24 06:02:08.409 055 15127.23 51.16 53712.66 88888.00 2015-02-24 06:02:08.909 055 15127.34 51.14 53712.60 88888.00 2015-02-24 06:02:09.409 055 15127.47 51.08 53712.57 88888.00 2015-02-24 06:02:09.909 055 15127.60 51.07 53712.47 88888.00 2015-02-24 06:02:10.409 055 15127.71 51.09 53712.40 88888.00 2015-02-24 06:02:10.909 055 15127.85 51.14 53712.34 88888.00 2015-02-24 06:02:11.409 055 15127.96 51.13 53712.27 88888.00 2015-02-24 06:02:11.909 055 15128.10 51.14 53712.23 88888.00 2015-02-24 06:02:12.409 055 15128.20 51.25 53712.21 88888.00 2015-02-24 06:02:12.909 055 15128.34 51.32 53712.11 88888.00 2015-02-24 06:02:13.409 055 15128.47 51.32 53712.06 88888.00 2015-02-24 06:02:13.909 055 15128.58 51.39 53712.01 88888.00 2015-02-24 06:02:14.409 055 15128.61 51.44 53711.99 88888.00 2015-02-24 06:02:14.909 055 15128.62 51.44 53711.97 88888.00 2015-02-24 06:02:15.409 055 15128.68 51.46 53712.02 88888.00 2015-02-24 06:02:15.909 055 15128.74 51.45 53712.01 88888.00 2015-02-24 06:02:16.409 055 15128.82 51.43 53712.00 88888.00 2015-02-24 06:02:16.909 055 15128.79 51.43 53711.99 88888.00 2015-02-24 06:02:17.409 055 15128.82 51.40 53712.01 88888.00 2015-02-24 06:02:17.909 055 15128.82 51.35 53712.05 88888.00 2015-02-24 06:02:18.409 055 15128.86 51.27 53712.01 88888.00 2015-02-24 06:02:18.909 055 15128.95 51.20 53711.98 88888.00 2015-02-24 06:02:19.409 055 15129.02 51.23 53711.93 88888.00 2015-02-24 06:02:19.909 055 15129.04 51.24 53711.89 88888.00 2015-02-24 06:02:20.409 055 15129.09 51.22 53711.91 88888.00 2015-02-24 06:02:20.909 055 15129.24 51.22 53711.92 88888.00 2015-02-24 06:02:21.409 055 15129.31 51.23 53711.82 88888.00 2015-02-24 06:02:21.909 055 15129.46 51.24 53711.82 88888.00 2015-02-24 06:02:22.409 055 15129.56 51.26 53711.80 88888.00 2015-02-24 06:02:22.909 055 15129.68 51.32 53711.76 88888.00 2015-02-24 06:02:23.409 055 15129.85 51.35 53711.69 88888.00 2015-02-24 06:02:23.909 055 15130.11 51.35 53711.62 88888.00 2015-02-24 06:02:24.409 055 15130.30 51.39 53711.56 88888.00 2015-02-24 06:02:24.909 055 15130.51 51.46 53711.45 88888.00 2015-02-24 06:02:25.409 055 15130.75 51.50 53711.42 88888.00 2015-02-24 06:02:25.909 055 15131.03 51.53 53711.37 88888.00 2015-02-24 06:02:26.409 055 15131.33 51.55 53711.25 88888.00 2015-02-24 06:02:26.909 055 15131.59 51.62 53711.12 88888.00 2015-02-24 06:02:27.409 055 15131.83 51.72 53711.01 88888.00 2015-02-24 06:02:27.909 055 15132.09 51.85 53710.95 88888.00 2015-02-24 06:02:28.409 055 15132.31 51.95 53710.86 88888.00 2015-02-24 06:02:28.909 055 15132.51 52.06 53710.77 88888.00 2015-02-24 06:02:29.409 055 15132.64 52.10 53710.64 88888.00 2015-02-24 06:02:29.909 055 15132.75 52.06 53710.55 88888.00 2015-02-24 06:02:30.409 055 15132.91 52.10 53710.47 88888.00 2015-02-24 06:02:30.909 055 15132.93 52.10 53710.40 88888.00 2015-02-24 06:02:31.409 055 15132.99 52.11 53710.32 88888.00 2015-02-24 06:02:31.909 055 15133.02 52.12 53710.30 88888.00 2015-02-24 06:02:32.409 055 15133.08 52.18 53710.28 88888.00 2015-02-24 06:02:32.909 055 15133.07 52.23 53710.24 88888.00 2015-02-24 06:02:33.409 055 15133.10 52.27 53710.27 88888.00 2015-02-24 06:02:33.909 055 15133.11 52.32 53710.22 88888.00 2015-02-24 06:02:34.409 055 15133.14 52.38 53710.21 88888.00 2015-02-24 06:02:34.909 055 15133.14 52.37 53710.20 88888.00 2015-02-24 06:02:35.409 055 15133.19 52.37 53710.19 88888.00 2015-02-24 06:02:35.909 055 15133.19 52.43 53710.18 88888.00 2015-02-24 06:02:36.409 055 15133.18 52.43 53710.12 88888.00 2015-02-24 06:02:36.909 055 15133.23 52.40 53710.04 88888.00 2015-02-24 06:02:37.409 055 15133.30 52.38 53710.02 88888.00 2015-02-24 06:02:37.909 055 15133.38 52.39 53709.98 88888.00 2015-02-24 06:02:38.409 055 15133.55 52.36 53709.97 88888.00 2015-02-24 06:02:38.909 055 15133.64 52.29 53710.01 88888.00 2015-02-24 06:02:39.409 055 15133.76 52.31 53710.00 88888.00 2015-02-24 06:02:39.909 055 15133.91 52.30 53709.99 88888.00 2015-02-24 06:02:40.409 055 15134.10 52.29 53709.98 88888.00 2015-02-24 06:02:40.909 055 15134.26 52.31 53709.99 88888.00 2015-02-24 06:02:41.409 055 15134.36 52.36 53710.01 88888.00 2015-02-24 06:02:41.909 055 15134.54 52.41 53709.99 88888.00 2015-02-24 06:02:42.409 055 15134.65 52.43 53709.91 88888.00 2015-02-24 06:02:42.909 055 15134.72 52.43 53709.88 88888.00 2015-02-24 06:02:43.409 055 15134.75 52.41 53709.82 88888.00 2015-02-24 06:02:43.909 055 15134.72 52.38 53709.78 88888.00 2015-02-24 06:02:44.409 055 15134.77 52.37 53709.70 88888.00 2015-02-24 06:02:44.909 055 15134.79 52.36 53709.68 88888.00 2015-02-24 06:02:45.409 055 15134.75 52.39 53709.54 88888.00 2015-02-24 06:02:45.909 055 15134.73 52.38 53709.51 88888.00 2015-02-24 06:02:46.409 055 15134.68 52.40 53709.46 88888.00 2015-02-24 06:02:46.909 055 15134.74 52.48 53709.40 88888.00 2015-02-24 06:02:47.409 055 15134.84 52.53 53709.35 88888.00 2015-02-24 06:02:47.909 055 15134.84 52.57 53709.31 88888.00 2015-02-24 06:02:48.409 055 15134.93 52.61 53709.29 88888.00 2015-02-24 06:02:48.909 055 15135.08 52.65 53709.27 88888.00 2015-02-24 06:02:49.409 055 15135.19 52.64 53709.27 88888.00 2015-02-24 06:02:49.909 055 15135.34 52.69 53709.30 88888.00 2015-02-24 06:02:50.409 055 15135.47 52.72 53709.27 88888.00 2015-02-24 06:02:50.909 055 15135.61 52.78 53709.20 88888.00 2015-02-24 06:02:51.409 055 15135.71 52.82 53709.21 88888.00 2015-02-24 06:02:51.909 055 15135.74 52.86 53709.21 88888.00 2015-02-24 06:02:52.409 055 15135.85 52.92 53709.26 88888.00 2015-02-24 06:02:52.909 055 15136.01 52.97 53709.20 88888.00 2015-02-24 06:02:53.409 055 15136.15 53.00 53709.19 88888.00 2015-02-24 06:02:53.909 055 15136.20 53.04 53709.18 88888.00 2015-02-24 06:02:54.409 055 15136.24 52.98 53709.14 88888.00 2015-02-24 06:02:54.909 055 15136.24 52.98 53709.15 88888.00 2015-02-24 06:02:55.409 055 15136.26 52.99 53709.09 88888.00 2015-02-24 06:02:55.909 055 15136.22 52.97 53709.06 88888.00 2015-02-24 06:02:56.409 055 15136.15 53.05 53709.07 88888.00 2015-02-24 06:02:56.909 055 15136.08 53.13 53709.04 88888.00 2015-02-24 06:02:57.409 055 15136.10 53.18 53709.08 88888.00 2015-02-24 06:02:57.909 055 15136.12 53.19 53709.10 88888.00 2015-02-24 06:02:58.409 055 15136.12 53.19 53709.10 88888.00 2015-02-24 06:02:58.909 055 15136.15 53.17 53709.07 88888.00 2015-02-24 06:02:59.409 055 15136.19 53.22 53709.02 88888.00 2015-02-24 06:02:59.909 055 15136.22 53.27 53709.03 88888.00 2015-02-24 06:03:00.409 055 15136.26 53.27 53709.02 88888.00 2015-02-24 06:03:00.909 055 15136.28 53.24 53709.02 88888.00 2015-02-24 06:03:01.409 055 15136.30 53.16 53708.97 88888.00 2015-02-24 06:03:01.909 055 15136.44 53.13 53708.92 88888.00 2015-02-24 06:03:02.409 055 15136.61 53.09 53708.86 88888.00 2015-02-24 06:03:02.909 055 15136.80 53.12 53708.78 88888.00 2015-02-24 06:03:03.409 055 15136.96 53.09 53708.73 88888.00 2015-02-24 06:03:03.909 055 15137.10 53.10 53708.70 88888.00 2015-02-24 06:03:04.409 055 15137.30 53.14 53708.58 88888.00 2015-02-24 06:03:04.909 055 15137.37 53.15 53708.56 88888.00 2015-02-24 06:03:05.409 055 15137.50 53.15 53708.51 88888.00 2015-02-24 06:03:05.909 055 15137.53 53.23 53708.48 88888.00 2015-02-24 06:03:06.409 055 15137.63 53.22 53708.42 88888.00 2015-02-24 06:03:06.909 055 15137.72 53.21 53708.41 88888.00 2015-02-24 06:03:07.409 055 15137.77 53.27 53708.40 88888.00 2015-02-24 06:03:07.909 055 15137.87 53.32 53708.37 88888.00 2015-02-24 06:03:08.409 055 15137.98 53.39 53708.28 88888.00 2015-02-24 06:03:08.909 055 15138.06 53.47 53708.18 88888.00 2015-02-24 06:03:09.409 055 15138.20 53.49 53708.12 88888.00 2015-02-24 06:03:09.909 055 15138.34 53.57 53708.06 88888.00 2015-02-24 06:03:10.409 055 15138.51 53.62 53708.00 88888.00 2015-02-24 06:03:10.909 055 15138.75 53.66 53707.97 88888.00 2015-02-24 06:03:11.409 055 15139.01 53.70 53707.87 88888.00 2015-02-24 06:03:11.909 055 15139.25 53.78 53707.75 88888.00 2015-02-24 06:03:12.409 055 15139.40 53.79 53707.65 88888.00 2015-02-24 06:03:12.909 055 15139.56 53.82 53707.58 88888.00 2015-02-24 06:03:13.409 055 15139.80 53.85 53707.55 88888.00 2015-02-24 06:03:13.909 055 15140.01 53.85 53707.45 88888.00 2015-02-24 06:03:14.409 055 15140.23 53.87 53707.29 88888.00 2015-02-24 06:03:14.909 055 15140.43 53.88 53707.17 88888.00 2015-02-24 06:03:15.409 055 15140.61 53.90 53707.05 88888.00 2015-02-24 06:03:15.909 055 15140.77 53.88 53706.92 88888.00 2015-02-24 06:03:16.409 055 15140.96 53.84 53706.78 88888.00 2015-02-24 06:03:16.909 055 15141.13 53.76 53706.71 88888.00 2015-02-24 06:03:17.409 055 15141.22 53.74 53706.61 88888.00 2015-02-24 06:03:17.909 055 15141.25 53.67 53706.55 88888.00 2015-02-24 06:03:18.409 055 15141.33 53.65 53706.52 88888.00 2015-02-24 06:03:18.909 055 15141.35 53.64 53706.46 88888.00 2015-02-24 06:03:19.409 055 15141.42 53.59 53706.46 88888.00 2015-02-24 06:03:19.909 055 15141.49 53.60 53706.44 88888.00 2015-02-24 06:03:20.409 055 15141.52 53.60 53706.48 88888.00 2015-02-24 06:03:20.909 055 15141.54 53.56 53706.40 88888.00 2015-02-24 06:03:21.409 055 15141.62 53.56 53706.33 88888.00 2015-02-24 06:03:21.909 055 15141.66 53.55 53706.30 88888.00 2015-02-24 06:03:22.409 055 15141.73 53.58 53706.24 88888.00 2015-02-24 06:03:22.909 055 15141.81 53.66 53706.20 88888.00 2015-02-24 06:03:23.409 055 15141.93 53.71 53706.12 88888.00 2015-02-24 06:03:23.909 055 15141.98 53.77 53706.11 88888.00 2015-02-24 06:03:24.409 055 15142.07 53.86 53706.09 88888.00 2015-02-24 06:03:24.909 055 15142.16 53.90 53705.99 88888.00 2015-02-24 06:03:25.409 055 15142.21 53.93 53705.98 88888.00 2015-02-24 06:03:25.909 055 15142.26 53.96 53705.93 88888.00 2015-02-24 06:03:26.409 055 15142.33 54.02 53705.77 88888.00 2015-02-24 06:03:26.909 055 15142.36 54.05 53705.70 88888.00 2015-02-24 06:03:27.409 055 15142.46 54.04 53705.61 88888.00 2015-02-24 06:03:27.909 055 15142.62 54.03 53705.52 88888.00 2015-02-24 06:03:28.409 055 15142.61 54.02 53705.41 88888.00 2015-02-24 06:03:28.909 055 15142.64 54.04 53705.28 88888.00 2015-02-24 06:03:29.409 055 15142.82 54.04 53705.23 88888.00 2015-02-24 06:03:29.909 055 15143.02 53.97 53705.13 88888.00 2015-02-24 06:03:30.409 055 15143.25 53.97 53705.00 88888.00 2015-02-24 06:03:30.909 055 15143.45 53.99 53704.89 88888.00 2015-02-24 06:03:31.409 055 15143.72 54.02 53704.83 88888.00 2015-02-24 06:03:31.909 055 15144.05 54.02 53704.72 88888.00 2015-02-24 06:03:32.409 055 15144.29 54.04 53704.61 88888.00 2015-02-24 06:03:32.909 055 15144.50 54.07 53704.50 88888.00 2015-02-24 06:03:33.409 055 15144.69 54.11 53704.39 88888.00 2015-02-24 06:03:33.909 055 15144.88 54.12 53704.30 88888.00 2015-02-24 06:03:34.409 055 15145.04 54.19 53704.17 88888.00 2015-02-24 06:03:34.909 055 15145.20 54.26 53704.07 88888.00 2015-02-24 06:03:35.409 055 15145.35 54.29 53703.95 88888.00 2015-02-24 06:03:35.909 055 15145.48 54.31 53703.83 88888.00 2015-02-24 06:03:36.409 055 15145.53 54.43 53703.65 88888.00 2015-02-24 06:03:36.909 055 15145.65 54.51 53703.54 88888.00 2015-02-24 06:03:37.409 055 15145.69 54.55 53703.48 88888.00 2015-02-24 06:03:37.909 055 15145.69 54.64 53703.46 88888.00 2015-02-24 06:03:38.409 055 15145.78 54.70 53703.43 88888.00 2015-02-24 06:03:38.909 055 15145.98 54.81 53703.38 88888.00 2015-02-24 06:03:39.409 055 15146.07 54.87 53703.24 88888.00 2015-02-24 06:03:39.909 055 15146.19 54.90 53703.18 88888.00 2015-02-24 06:03:40.409 055 15146.30 54.94 53703.15 88888.00 2015-02-24 06:03:40.909 055 15146.37 54.94 53703.08 88888.00 2015-02-24 06:03:41.409 055 15146.49 54.89 53703.02 88888.00 2015-02-24 06:03:41.909 055 15146.61 54.83 53702.92 88888.00 2015-02-24 06:03:42.409 055 15146.77 54.83 53702.85 88888.00 2015-02-24 06:03:42.909 055 15147.02 54.83 53702.69 88888.00 2015-02-24 06:03:43.409 055 15147.21 54.79 53702.57 88888.00 2015-02-24 06:03:43.909 055 15147.40 54.74 53702.52 88888.00 2015-02-24 06:03:44.409 055 15147.60 54.68 53702.46 88888.00 2015-02-24 06:03:44.909 055 15147.78 54.63 53702.42 88888.00 2015-02-24 06:03:45.409 055 15147.88 54.60 53702.34 88888.00 2015-02-24 06:03:45.909 055 15147.94 54.56 53702.28 88888.00 2015-02-24 06:03:46.409 055 15148.01 54.53 53702.23 88888.00 2015-02-24 06:03:46.909 055 15148.10 54.48 53702.16 88888.00 2015-02-24 06:03:47.409 055 15148.12 54.46 53702.09 88888.00 2015-02-24 06:03:47.909 055 15148.12 54.45 53702.04 88888.00 2015-02-24 06:03:48.409 055 15148.12 54.47 53702.03 88888.00 2015-02-24 06:03:48.909 055 15148.09 54.46 53702.04 88888.00 2015-02-24 06:03:49.409 055 15148.09 54.42 53701.96 88888.00 2015-02-24 06:03:49.909 055 15148.09 54.39 53701.88 88888.00 2015-02-24 06:03:50.409 055 15148.05 54.42 53701.87 88888.00 2015-02-24 06:03:50.909 055 15148.05 54.45 53701.88 88888.00 2015-02-24 06:03:51.409 055 15148.04 54.48 53701.90 88888.00 2015-02-24 06:03:51.909 055 15148.09 54.54 53701.87 88888.00 2015-02-24 06:03:52.409 055 15148.10 54.56 53701.89 88888.00 2015-02-24 06:03:52.909 055 15148.08 54.56 53701.89 88888.00 2015-02-24 06:03:53.409 055 15148.18 54.63 53701.86 88888.00 2015-02-24 06:03:53.909 055 15148.23 54.60 53701.84 88888.00 2015-02-24 06:03:54.409 055 15148.32 54.64 53701.82 88888.00 2015-02-24 06:03:54.909 055 15148.45 54.71 53701.80 88888.00 2015-02-24 06:03:55.409 055 15148.57 54.73 53701.69 88888.00 2015-02-24 06:03:55.909 055 15148.72 54.78 53701.62 88888.00 2015-02-24 06:03:56.409 055 15148.93 54.80 53701.57 88888.00 2015-02-24 06:03:56.909 055 15149.13 54.87 53701.55 88888.00 2015-02-24 06:03:57.409 055 15149.33 54.88 53701.47 88888.00 2015-02-24 06:03:57.909 055 15149.55 54.87 53701.38 88888.00 2015-02-24 06:03:58.409 055 15149.80 54.87 53701.29 88888.00 2015-02-24 06:03:58.909 055 15150.01 54.88 53701.14 88888.00 2015-02-24 06:03:59.409 055 15150.36 54.91 53701.02 88888.00 2015-02-24 06:03:59.909 055 15150.63 54.92 53700.95 88888.00 2015-02-24 06:04:00.409 055 15150.82 54.97 53700.92 88888.00 2015-02-24 06:04:00.909 055 15150.99 54.95 53700.86 88888.00 2015-02-24 06:04:01.409 055 15151.12 54.90 53700.81 88888.00 2015-02-24 06:04:01.909 055 15151.21 54.87 53700.72 88888.00 2015-02-24 06:04:02.409 055 15151.32 54.86 53700.66 88888.00 2015-02-24 06:04:02.909 055 15151.36 54.82 53700.51 88888.00 2015-02-24 06:04:03.409 055 15151.35 54.79 53700.48 88888.00 2015-02-24 06:04:03.909 055 15151.31 54.71 53700.42 88888.00 2015-02-24 06:04:04.409 055 15151.27 54.64 53700.40 88888.00 2015-02-24 06:04:04.909 055 15151.25 54.62 53700.36 88888.00 2015-02-24 06:04:05.410 055 15151.18 54.62 53700.29 88888.00 2015-02-24 06:04:05.910 055 15151.14 54.65 53700.24 88888.00 2015-02-24 06:04:06.410 055 15151.12 54.65 53700.26 88888.00 2015-02-24 06:04:06.910 055 15151.12 54.64 53700.24 88888.00 2015-02-24 06:04:07.410 055 15151.11 54.69 53700.24 88888.00 2015-02-24 06:04:07.910 055 15151.17 54.73 53700.26 88888.00 2015-02-24 06:04:08.410 055 15151.23 54.77 53700.29 88888.00 2015-02-24 06:04:08.910 055 15151.29 54.78 53700.30 88888.00 2015-02-24 06:04:09.410 055 15151.34 54.77 53700.29 88888.00 2015-02-24 06:04:09.910 055 15151.39 54.73 53700.27 88888.00 2015-02-24 06:04:10.410 055 15151.45 54.73 53700.26 88888.00 2015-02-24 06:04:10.910 055 15151.45 54.70 53700.20 88888.00 2015-02-24 06:04:11.410 055 15151.49 54.66 53700.16 88888.00 2015-02-24 06:04:11.910 055 15151.52 54.60 53700.12 88888.00 2015-02-24 06:04:12.410 055 15151.59 54.53 53700.08 88888.00 2015-02-24 06:04:12.910 055 15151.67 54.46 53700.06 88888.00 2015-02-24 06:04:13.410 055 15151.68 54.44 53700.04 88888.00 2015-02-24 06:04:13.910 055 15151.72 54.43 53700.02 88888.00 2015-02-24 06:04:14.410 055 15151.76 54.39 53700.01 88888.00 2015-02-24 06:04:14.910 055 15151.85 54.42 53700.03 88888.00 2015-02-24 06:04:15.410 055 15151.91 54.44 53700.04 88888.00 2015-02-24 06:04:15.910 055 15151.93 54.42 53700.07 88888.00 2015-02-24 06:04:16.410 055 15151.98 54.46 53700.03 88888.00 2015-02-24 06:04:16.910 055 15152.01 54.51 53700.06 88888.00 2015-02-24 06:04:17.410 055 15152.07 54.47 53700.05 88888.00 2015-02-24 06:04:17.910 055 15152.09 54.45 53700.04 88888.00 2015-02-24 06:04:18.410 055 15152.04 54.42 53700.10 88888.00 2015-02-24 06:04:18.910 055 15151.97 54.48 53700.10 88888.00 2015-02-24 06:04:19.410 055 15151.88 54.48 53700.16 88888.00 2015-02-24 06:04:19.910 055 15151.81 54.40 53700.19 88888.00 2015-02-24 06:04:20.410 055 15151.80 54.37 53700.25 88888.00 2015-02-24 06:04:20.910 055 15151.80 54.34 53700.26 88888.00 2015-02-24 06:04:21.410 055 15151.79 54.27 53700.24 88888.00 2015-02-24 06:04:21.910 055 15151.73 54.20 53700.26 88888.00 2015-02-24 06:04:22.410 055 15151.73 54.11 53700.25 88888.00 2015-02-24 06:04:22.910 055 15151.73 54.02 53700.28 88888.00 2015-02-24 06:04:23.410 055 15151.76 53.87 53700.30 88888.00 2015-02-24 06:04:23.910 055 15151.81 53.82 53700.34 88888.00 2015-02-24 06:04:24.410 055 15151.88 53.75 53700.34 88888.00 2015-02-24 06:04:24.910 055 15151.98 53.73 53700.34 88888.00 2015-02-24 06:04:25.410 055 15151.99 53.69 53700.33 88888.00 2015-02-24 06:04:25.910 055 15152.08 53.68 53700.31 88888.00 2015-02-24 06:04:26.410 055 15152.10 53.67 53700.33 88888.00 2015-02-24 06:04:26.910 055 15152.11 53.71 53700.43 88888.00 2015-02-24 06:04:27.410 055 15152.13 53.77 53700.42 88888.00 2015-02-24 06:04:27.910 055 15152.12 53.78 53700.41 88888.00 2015-02-24 06:04:28.410 055 15152.13 53.84 53700.42 88888.00 2015-02-24 06:04:28.910 055 15152.18 53.90 53700.45 88888.00 2015-02-24 06:04:29.410 055 15152.28 53.93 53700.47 88888.00 2015-02-24 06:04:29.910 055 15152.33 54.03 53700.50 88888.00 2015-02-24 06:04:30.410 055 15152.42 54.12 53700.48 88888.00 2015-02-24 06:04:30.910 055 15152.49 54.14 53700.42 88888.00 2015-02-24 06:04:31.410 055 15152.60 54.07 53700.39 88888.00 2015-02-24 06:04:31.910 055 15152.75 53.97 53700.43 88888.00 2015-02-24 06:04:32.410 055 15152.84 53.93 53700.48 88888.00 2015-02-24 06:04:32.910 055 15152.99 53.90 53700.45 88888.00 2015-02-24 06:04:33.410 055 15153.05 53.84 53700.42 88888.00 2015-02-24 06:04:33.910 055 15153.06 53.82 53700.46 88888.00 2015-02-24 06:04:34.410 055 15153.05 53.78 53700.52 88888.00 2015-02-24 06:04:34.910 055 15153.03 53.73 53700.50 88888.00 2015-02-24 06:04:35.410 055 15153.00 53.68 53700.54 88888.00 2015-02-24 06:04:35.910 055 15152.94 53.64 53700.59 88888.00 2015-02-24 06:04:36.410 055 15152.84 53.61 53700.63 88888.00 2015-02-24 06:04:36.910 055 15152.67 53.61 53700.72 88888.00 2015-02-24 06:04:37.410 055 15152.66 53.62 53700.77 88888.00 2015-02-24 06:04:37.910 055 15152.56 53.73 53700.81 88888.00 2015-02-24 06:04:38.410 055 15152.44 53.79 53700.86 88888.00 2015-02-24 06:04:38.910 055 15152.38 53.83 53700.95 88888.00 2015-02-24 06:04:39.410 055 15152.31 53.87 53701.02 88888.00 2015-02-24 06:04:39.910 055 15152.28 53.92 53701.03 88888.00 2015-02-24 06:04:40.410 055 15152.24 53.94 53701.08 88888.00 2015-02-24 06:04:40.910 055 15152.15 53.93 53701.13 88888.00 2015-02-24 06:04:41.410 055 15152.12 53.88 53701.18 88888.00 2015-02-24 06:04:41.910 055 15152.21 53.85 53701.22 88888.00 2015-02-24 06:04:42.410 055 15152.22 53.88 53701.22 88888.00 2015-02-24 06:04:42.910 055 15152.34 53.91 53701.22 88888.00 2015-02-24 06:04:43.410 055 15152.42 53.90 53701.21 88888.00 2015-02-24 06:04:43.910 055 15152.53 53.94 53701.18 88888.00 2015-02-24 06:04:44.410 055 15152.65 53.95 53701.23 88888.00 2015-02-24 06:04:44.910 055 15152.76 53.94 53701.22 88888.00 2015-02-24 06:04:45.410 055 15152.91 53.91 53701.18 88888.00 2015-02-24 06:04:45.910 055 15153.07 53.94 53701.18 88888.00 2015-02-24 06:04:46.410 055 15153.27 53.92 53701.20 88888.00 2015-02-24 06:04:46.910 055 15153.55 53.90 53701.13 88888.00 2015-02-24 06:04:47.410 055 15153.72 53.94 53701.05 88888.00 2015-02-24 06:04:47.910 055 15153.76 53.93 53701.01 88888.00 2015-02-24 06:04:48.410 055 15153.82 53.95 53700.96 88888.00 2015-02-24 06:04:48.910 055 15153.97 53.93 53700.93 88888.00 2015-02-24 06:04:49.410 055 15154.06 53.88 53700.88 88888.00 2015-02-24 06:04:49.910 055 15154.05 53.82 53700.83 88888.00 2015-02-24 06:04:50.410 055 15154.06 53.74 53700.83 88888.00 2015-02-24 06:04:50.910 055 15154.14 53.67 53700.83 88888.00 2015-02-24 06:04:51.410 055 15154.15 53.66 53700.76 88888.00 2015-02-24 06:04:51.910 055 15154.17 53.58 53700.72 88888.00 2015-02-24 06:04:52.410 055 15154.16 53.49 53700.68 88888.00 2015-02-24 06:04:52.910 055 15154.18 53.42 53700.68 88888.00 2015-02-24 06:04:53.410 055 15154.16 53.40 53700.67 88888.00 2015-02-24 06:04:53.910 055 15154.14 53.38 53700.64 88888.00 2015-02-24 06:04:54.410 055 15154.14 53.33 53700.70 88888.00 2015-02-24 06:04:54.910 055 15154.15 53.25 53700.76 88888.00 2015-02-24 06:04:55.410 055 15154.18 53.23 53700.81 88888.00 2015-02-24 06:04:55.910 055 15154.25 53.21 53700.76 88888.00 2015-02-24 06:04:56.410 055 15154.26 53.14 53700.73 88888.00 2015-02-24 06:04:56.910 055 15154.33 53.10 53700.75 88888.00 2015-02-24 06:04:57.410 055 15154.47 53.09 53700.76 88888.00 2015-02-24 06:04:57.910 055 15154.55 52.99 53700.82 88888.00 2015-02-24 06:04:58.410 055 15154.66 52.92 53700.77 88888.00 2015-02-24 06:04:58.910 055 15154.81 52.93 53700.77 88888.00 2015-02-24 06:04:59.410 055 15154.84 52.96 53700.76 88888.00 2015-02-24 06:04:59.910 055 15154.93 52.96 53700.76 88888.00 2015-02-24 06:05:00.410 055 15154.98 52.97 53700.75 88888.00 2015-02-24 06:05:00.910 055 15154.99 53.01 53700.77 88888.00 2015-02-24 06:05:01.410 055 15155.07 53.09 53700.77 88888.00 2015-02-24 06:05:01.910 055 15155.10 53.13 53700.79 88888.00 2015-02-24 06:05:02.410 055 15155.19 53.19 53700.71 88888.00 2015-02-24 06:05:02.910 055 15155.23 53.23 53700.68 88888.00 2015-02-24 06:05:03.410 055 15155.19 53.29 53700.71 88888.00 2015-02-24 06:05:03.910 055 15155.25 53.27 53700.71 88888.00 2015-02-24 06:05:04.410 055 15155.29 53.33 53700.77 88888.00 2015-02-24 06:05:04.910 055 15155.30 53.38 53700.83 88888.00 2015-02-24 06:05:05.410 055 15155.32 53.38 53700.79 88888.00 2015-02-24 06:05:05.910 055 15155.32 53.42 53700.76 88888.00 2015-02-24 06:05:06.410 055 15155.29 53.43 53700.77 88888.00 2015-02-24 06:05:06.910 055 15155.29 53.45 53700.68 88888.00 2015-02-24 06:05:07.410 055 15155.30 53.40 53700.64 88888.00 2015-02-24 06:05:07.910 055 15155.36 53.31 53700.57 88888.00 2015-02-24 06:05:08.410 055 15155.46 53.21 53700.54 88888.00 2015-02-24 06:05:08.910 055 15155.55 53.18 53700.46 88888.00 2015-02-24 06:05:09.410 055 15155.64 53.19 53700.41 88888.00 2015-02-24 06:05:09.910 055 15155.73 53.21 53700.37 88888.00 2015-02-24 06:05:10.410 055 15155.87 53.15 53700.33 88888.00 2015-02-24 06:05:10.910 055 15156.02 53.19 53700.32 88888.00 2015-02-24 06:05:11.410 055 15156.20 53.24 53700.23 88888.00 2015-02-24 06:05:11.910 055 15156.29 53.26 53700.14 88888.00 2015-02-24 06:05:12.410 055 15156.45 53.29 53700.16 88888.00 2015-02-24 06:05:12.910 055 15156.65 53.29 53700.10 88888.00 2015-02-24 06:05:13.410 055 15156.80 53.35 53699.99 88888.00 2015-02-24 06:05:13.910 055 15156.95 53.41 53699.85 88888.00 2015-02-24 06:05:14.410 055 15157.01 53.41 53699.83 88888.00 2015-02-24 06:05:14.910 055 15157.18 53.42 53699.81 88888.00 2015-02-24 06:05:15.410 055 15157.27 53.47 53699.70 88888.00 2015-02-24 06:05:15.910 055 15157.27 53.49 53699.66 88888.00 2015-02-24 06:05:16.410 055 15157.33 53.48 53699.59 88888.00 2015-02-24 06:05:16.910 055 15157.36 53.42 53699.50 88888.00 2015-02-24 06:05:17.410 055 15157.42 53.35 53699.48 88888.00 2015-02-24 06:05:17.910 055 15157.47 53.30 53699.45 88888.00 2015-02-24 06:05:18.410 055 15157.47 53.25 53699.49 88888.00 2015-02-24 06:05:18.910 055 15157.50 53.22 53699.47 88888.00 2015-02-24 06:05:19.410 055 15157.52 53.21 53699.48 88888.00 2015-02-24 06:05:19.910 055 15157.55 53.16 53699.47 88888.00 2015-02-24 06:05:20.410 055 15157.63 53.01 53699.42 88888.00 2015-02-24 06:05:20.910 055 15157.67 52.93 53699.45 88888.00 2015-02-24 06:05:21.410 055 15157.73 52.91 53699.42 88888.00 2015-02-24 06:05:21.910 055 15157.81 52.91 53699.44 88888.00 2015-02-24 06:05:22.410 055 15157.92 52.97 53699.42 88888.00 2015-02-24 06:05:22.910 055 15158.06 52.95 53699.40 88888.00 2015-02-24 06:05:23.410 055 15158.15 52.89 53699.41 88888.00 2015-02-24 06:05:23.910 055 15158.30 52.93 53699.32 88888.00 2015-02-24 06:05:24.410 055 15158.48 52.97 53699.27 88888.00 2015-02-24 06:05:24.910 055 15158.59 52.93 53699.21 88888.00 2015-02-24 06:05:25.410 055 15158.70 52.91 53699.14 88888.00 2015-02-24 06:05:25.910 055 15158.78 52.91 53699.07 88888.00 2015-02-24 06:05:26.410 055 15158.88 52.95 53699.03 88888.00 2015-02-24 06:05:26.910 055 15159.04 53.01 53698.99 88888.00 2015-02-24 06:05:27.410 055 15159.15 53.10 53698.93 88888.00 2015-02-24 06:05:27.910 055 15159.27 53.13 53698.98 88888.00 2015-02-24 06:05:28.410 055 15159.39 53.09 53698.94 88888.00 2015-02-24 06:05:28.910 055 15159.52 53.12 53698.96 88888.00 2015-02-24 06:05:29.410 055 15159.60 53.09 53698.91 88888.00 2015-02-24 06:05:29.910 055 15159.71 53.05 53698.87 88888.00 2015-02-24 06:05:30.410 055 15159.81 52.99 53698.83 88888.00 2015-02-24 06:05:30.910 055 15159.82 53.00 53698.79 88888.00 2015-02-24 06:05:31.410 055 15159.88 53.04 53698.74 88888.00 2015-02-24 06:05:31.910 055 15159.86 53.06 53698.73 88888.00 2015-02-24 06:05:32.410 055 15159.86 53.06 53698.71 88888.00 2015-02-24 06:05:32.910 055 15159.78 53.07 53698.71 88888.00 2015-02-24 06:05:33.410 055 15159.77 53.09 53698.72 88888.00 2015-02-24 06:05:33.910 055 15159.69 53.08 53698.76 88888.00 2015-02-24 06:05:34.410 055 15159.62 53.06 53698.68 88888.00 2015-02-24 06:05:34.910 055 15159.51 53.02 53698.68 88888.00 2015-02-24 06:05:35.410 055 15159.47 53.00 53698.81 88888.00 2015-02-24 06:05:35.910 055 15159.50 52.92 53698.83 88888.00 2015-02-24 06:05:36.410 055 15159.50 52.89 53698.87 88888.00 2015-02-24 06:05:36.910 055 15159.49 52.82 53698.91 88888.00 2015-02-24 06:05:37.410 055 15159.57 52.73 53698.91 88888.00 2015-02-24 06:05:37.910 055 15159.58 52.70 53698.95 88888.00 2015-02-24 06:05:38.410 055 15159.59 52.70 53698.96 88888.00 2015-02-24 06:05:38.910 055 15159.64 52.70 53699.00 88888.00 2015-02-24 06:05:39.410 055 15159.66 52.65 53699.05 88888.00 2015-02-24 06:05:39.910 055 15159.63 52.61 53699.08 88888.00 2015-02-24 06:05:40.410 055 15159.62 52.62 53699.11 88888.00 2015-02-24 06:05:40.910 055 15159.67 52.57 53699.08 88888.00 2015-02-24 06:05:41.410 055 15159.67 52.54 53699.05 88888.00 2015-02-24 06:05:41.910 055 15159.71 52.52 53699.03 88888.00 2015-02-24 06:05:42.410 055 15159.73 52.48 53699.07 88888.00 2015-02-24 06:05:42.910 055 15159.76 52.45 53699.06 88888.00 2015-02-24 06:05:43.410 055 15159.81 52.46 53699.04 88888.00 2015-02-24 06:05:43.910 055 15159.84 52.45 53699.08 88888.00 2015-02-24 06:05:44.410 055 15159.86 52.43 53699.12 88888.00 2015-02-24 06:05:44.910 055 15159.89 52.37 53699.11 88888.00 2015-02-24 06:05:45.410 055 15159.99 52.27 53699.14 88888.00 2015-02-24 06:05:45.910 055 15160.06 52.27 53699.21 88888.00 2015-02-24 06:05:46.410 055 15160.13 52.29 53699.25 88888.00 2015-02-24 06:05:46.910 055 15160.30 52.27 53699.28 88888.00 2015-02-24 06:05:47.410 055 15160.38 52.26 53699.25 88888.00 2015-02-24 06:05:47.910 055 15160.41 52.28 53699.22 88888.00 2015-02-24 06:05:48.410 055 15160.48 52.27 53699.24 88888.00 2015-02-24 06:05:48.910 055 15160.59 52.31 53699.23 88888.00 2015-02-24 06:05:49.410 055 15160.62 52.32 53699.28 88888.00 2015-02-24 06:05:49.910 055 15160.68 52.29 53699.25 88888.00 2015-02-24 06:05:50.410 055 15160.81 52.23 53699.24 88888.00 2015-02-24 06:05:50.910 055 15160.96 52.20 53699.25 88888.00 2015-02-24 06:05:51.410 055 15161.01 52.15 53699.21 88888.00 2015-02-24 06:05:51.910 055 15161.08 52.09 53699.18 88888.00 2015-02-24 06:05:52.410 055 15161.08 52.02 53699.18 88888.00 2015-02-24 06:05:52.910 055 15161.07 51.96 53699.12 88888.00 2015-02-24 06:05:53.410 055 15161.12 51.94 53699.08 88888.00 2015-02-24 06:05:53.910 055 15161.15 51.92 53699.07 88888.00 2015-02-24 06:05:54.410 055 15161.07 51.93 53699.14 88888.00 2015-02-24 06:05:54.910 055 15161.01 52.01 53699.20 88888.00 2015-02-24 06:05:55.410 055 15161.02 52.12 53699.23 88888.00 2015-02-24 06:05:55.910 055 15161.06 52.15 53699.27 88888.00 2015-02-24 06:05:56.410 055 15161.05 52.14 53699.31 88888.00 2015-02-24 06:05:56.910 055 15161.02 52.14 53699.34 88888.00 2015-02-24 06:05:57.410 055 15161.05 52.17 53699.41 88888.00 2015-02-24 06:05:57.910 055 15161.16 52.15 53699.42 88888.00 2015-02-24 06:05:58.410 055 15161.14 52.17 53699.38 88888.00 2015-02-24 06:05:58.910 055 15161.17 52.18 53699.43 88888.00 2015-02-24 06:05:59.410 055 15161.25 52.14 53699.50 88888.00 2015-02-24 06:05:59.910 055 15161.30 52.14 53699.52 88888.00 2015-02-24 06:06:00.410 055 15161.37 52.18 53699.56 88888.00 2015-02-24 06:06:00.910 055 15161.42 52.21 53699.64 88888.00 2015-02-24 06:06:01.410 055 15161.48 52.19 53699.74 88888.00 2015-02-24 06:06:01.910 055 15161.50 52.14 53699.76 88888.00 2015-02-24 06:06:02.410 055 15161.58 52.22 53699.82 88888.00 2015-02-24 06:06:02.910 055 15161.65 52.26 53699.84 88888.00 2015-02-24 06:06:03.410 055 15161.74 52.26 53699.87 88888.00 2015-02-24 06:06:03.910 055 15161.81 52.27 53699.84 88888.00 2015-02-24 06:06:04.410 055 15161.93 52.27 53699.82 88888.00 2015-02-24 06:06:04.910 055 15162.08 52.22 53699.81 88888.00 2015-02-24 06:06:05.410 055 15162.25 52.22 53699.83 88888.00 2015-02-24 06:06:05.910 055 15162.38 52.28 53699.87 88888.00 2015-02-24 06:06:06.410 055 15162.48 52.30 53699.80 88888.00 2015-02-24 06:06:06.910 055 15162.60 52.38 53699.75 88888.00 2015-02-24 06:06:07.410 055 15162.71 52.41 53699.79 88888.00 2015-02-24 06:06:07.910 055 15162.85 52.45 53699.83 88888.00 2015-02-24 06:06:08.410 055 15162.96 52.50 53699.76 88888.00 2015-02-24 06:06:08.910 055 15163.03 52.48 53699.67 88888.00 2015-02-24 06:06:09.410 055 15163.14 52.54 53699.59 88888.00 2015-02-24 06:06:09.910 055 15163.30 52.60 53699.61 88888.00 2015-02-24 06:06:10.410 055 15163.34 52.62 53699.60 88888.00 2015-02-24 06:06:10.910 055 15163.41 52.70 53699.62 88888.00 2015-02-24 06:06:11.410 055 15163.49 52.75 53699.57 88888.00 2015-02-24 06:06:11.910 055 15163.58 52.78 53699.56 88888.00 2015-02-24 06:06:12.410 055 15163.66 52.74 53699.52 88888.00 2015-02-24 06:06:12.910 055 15163.78 52.76 53699.54 88888.00 2015-02-24 06:06:13.410 055 15163.86 52.74 53699.57 88888.00 2015-02-24 06:06:13.910 055 15163.83 52.71 53699.51 88888.00 2015-02-24 06:06:14.410 055 15163.85 52.67 53699.54 88888.00 2015-02-24 06:06:14.910 055 15163.82 52.61 53699.60 88888.00 2015-02-24 06:06:15.410 055 15163.81 52.58 53699.60 88888.00 2015-02-24 06:06:15.910 055 15163.81 52.61 53699.56 88888.00 2015-02-24 06:06:16.410 055 15163.79 52.69 53699.62 88888.00 2015-02-24 06:06:16.910 055 15163.75 52.72 53699.63 88888.00 2015-02-24 06:06:17.410 055 15163.68 52.72 53699.67 88888.00 2015-02-24 06:06:17.910 055 15163.63 52.78 53699.74 88888.00 2015-02-24 06:06:18.410 055 15163.57 52.87 53699.83 88888.00 2015-02-24 06:06:18.910 055 15163.50 52.96 53699.91 88888.00 2015-02-24 06:06:19.410 055 15163.50 52.96 53699.93 88888.00 2015-02-24 06:06:19.910 055 15163.50 52.92 53700.00 88888.00 2015-02-24 06:06:20.410 055 15163.50 52.95 53700.05 88888.00 2015-02-24 06:06:20.910 055 15163.55 52.89 53700.09 88888.00 2015-02-24 06:06:21.410 055 15163.65 52.88 53700.10 88888.00 2015-02-24 06:06:21.910 055 15163.73 52.86 53700.07 88888.00 2015-02-24 06:06:22.410 055 15163.77 52.93 53700.04 88888.00 2015-02-24 06:06:22.910 055 15163.82 53.04 53700.04 88888.00 2015-02-24 06:06:23.410 055 15163.88 53.06 53700.04 88888.00 2015-02-24 06:06:23.910 055 15163.98 53.17 53700.05 88888.00 2015-02-24 06:06:24.410 055 15164.11 53.24 53700.09 88888.00 2015-02-24 06:06:24.910 055 15164.25 53.27 53700.05 88888.00 2015-02-24 06:06:25.410 055 15164.46 53.32 53700.03 88888.00 2015-02-24 06:06:25.910 055 15164.68 53.34 53700.02 88888.00 2015-02-24 06:06:26.410 055 15164.86 53.38 53699.92 88888.00 2015-02-24 06:06:26.910 055 15165.03 53.43 53699.92 88888.00 2015-02-24 06:06:27.410 055 15165.17 53.44 53699.88 88888.00 2015-02-24 06:06:27.910 055 15165.33 53.43 53699.80 88888.00 2015-02-24 06:06:28.410 055 15165.41 53.42 53699.76 88888.00 2015-02-24 06:06:28.910 055 15165.44 53.44 53699.81 88888.00 2015-02-24 06:06:29.410 055 15165.53 53.43 53699.79 88888.00 2015-02-24 06:06:29.910 055 15165.64 53.39 53699.75 88888.00 2015-02-24 06:06:30.410 055 15165.66 53.40 53699.72 88888.00 2015-02-24 06:06:30.910 055 15165.67 53.42 53699.72 88888.00 2015-02-24 06:06:31.410 055 15165.66 53.48 53699.71 88888.00 2015-02-24 06:06:31.910 055 15165.69 53.52 53699.73 88888.00 2015-02-24 06:06:32.410 055 15165.67 53.60 53699.72 88888.00 2015-02-24 06:06:32.910 055 15165.66 53.66 53699.73 88888.00 2015-02-24 06:06:33.410 055 15165.60 53.69 53699.76 88888.00 2015-02-24 06:06:33.910 055 15165.58 53.68 53699.79 88888.00 2015-02-24 06:06:34.410 055 15165.53 53.65 53699.82 88888.00 2015-02-24 06:06:34.910 055 15165.46 53.58 53699.82 88888.00 2015-02-24 06:06:35.410 055 15165.40 53.57 53699.80 88888.00 2015-02-24 06:06:35.910 055 15165.36 53.55 53699.85 88888.00 2015-02-24 06:06:36.410 055 15165.27 53.48 53699.86 88888.00 2015-02-24 06:06:36.910 055 15165.26 53.45 53699.86 88888.00 2015-02-24 06:06:37.410 055 15165.24 53.48 53699.93 88888.00 2015-02-24 06:06:37.910 055 15165.31 53.56 53700.00 88888.00 2015-02-24 06:06:38.410 055 15165.36 53.62 53700.09 88888.00 2015-02-24 06:06:38.910 055 15165.46 53.66 53700.11 88888.00 2015-02-24 06:06:39.410 055 15165.47 53.67 53700.12 88888.00 2015-02-24 06:06:39.910 055 15165.54 53.75 53700.20 88888.00 2015-02-24 06:06:40.410 055 15165.62 53.83 53700.28 88888.00 2015-02-24 06:06:40.910 055 15165.67 53.87 53700.35 88888.00 2015-02-24 06:06:41.410 055 15165.68 54.00 53700.33 88888.00 2015-02-24 06:06:41.910 055 15165.68 54.10 53700.31 88888.00 2015-02-24 06:06:42.410 055 15165.67 54.22 53700.34 88888.00 2015-02-24 06:06:42.910 055 15165.72 54.29 53700.35 88888.00 2015-02-24 06:06:43.410 055 15165.78 54.30 53700.33 88888.00 2015-02-24 06:06:43.910 055 15165.89 54.34 53700.35 88888.00 2015-02-24 06:06:44.410 055 15165.91 54.34 53700.40 88888.00 2015-02-24 06:06:44.910 055 15165.95 54.33 53700.36 88888.00 2015-02-24 06:06:45.410 055 15165.99 54.31 53700.34 88888.00 2015-02-24 06:06:45.910 055 15166.04 54.29 53700.37 88888.00 2015-02-24 06:06:46.410 055 15166.11 54.34 53700.33 88888.00 2015-02-24 06:06:46.910 055 15166.10 54.39 53700.30 88888.00 2015-02-24 06:06:47.410 055 15166.10 54.46 53700.34 88888.00 2015-02-24 06:06:47.910 055 15166.09 54.44 53700.40 88888.00 2015-02-24 06:06:48.410 055 15165.98 54.44 53700.42 88888.00 2015-02-24 06:06:48.910 055 15165.84 54.43 53700.43 88888.00 2015-02-24 06:06:49.410 055 15165.78 54.50 53700.47 88888.00 2015-02-24 06:06:49.910 055 15165.72 54.57 53700.49 88888.00 2015-02-24 06:06:50.410 055 15165.54 54.65 53700.51 88888.00 2015-02-24 06:06:50.910 055 15165.47 54.77 53700.56 88888.00 2015-02-24 06:06:51.410 055 15165.42 54.82 53700.67 88888.00 2015-02-24 06:06:51.910 055 15165.32 54.87 53700.76 88888.00 2015-02-24 06:06:52.410 055 15165.29 54.92 53700.80 88888.00 2015-02-24 06:06:52.910 055 15165.29 55.03 53700.84 88888.00 2015-02-24 06:06:53.410 055 15165.30 55.12 53700.89 88888.00 2015-02-24 06:06:53.910 055 15165.29 55.14 53700.91 88888.00 2015-02-24 06:06:54.410 055 15165.28 55.21 53700.95 88888.00 2015-02-24 06:06:54.910 055 15165.26 55.28 53701.05 88888.00 2015-02-24 06:06:55.410 055 15165.20 55.32 53701.13 88888.00 2015-02-24 06:06:55.910 055 15165.13 55.42 53701.18 88888.00 2015-02-24 06:06:56.410 055 15165.11 55.50 53701.23 88888.00 2015-02-24 06:06:56.910 055 15165.01 55.60 53701.24 88888.00 2015-02-24 06:06:57.410 055 15164.95 55.67 53701.28 88888.00 2015-02-24 06:06:57.910 055 15164.94 55.74 53701.34 88888.00 2015-02-24 06:06:58.410 055 15164.90 55.82 53701.43 88888.00 2015-02-24 06:06:58.910 055 15164.99 55.89 53701.44 88888.00 2015-02-24 06:06:59.410 055 15165.04 55.85 53701.44 88888.00 2015-02-24 06:06:59.910 055 15165.09 55.87 53701.44 88888.00 2015-02-24 06:07:00.410 055 15165.14 55.91 53701.44 88888.00 2015-02-24 06:07:00.910 055 15165.21 55.95 53701.46 88888.00 2015-02-24 06:07:01.410 055 15165.22 56.06 53701.51 88888.00 2015-02-24 06:07:01.910 055 15165.24 56.21 53701.56 88888.00 2015-02-24 06:07:02.410 055 15165.33 56.30 53701.51 88888.00 2015-02-24 06:07:02.910 055 15165.39 56.38 53701.53 88888.00 2015-02-24 06:07:03.410 055 15165.47 56.47 53701.61 88888.00 2015-02-24 06:07:03.910 055 15165.50 56.54 53701.63 88888.00 2015-02-24 06:07:04.410 055 15165.53 56.61 53701.61 88888.00 2015-02-24 06:07:04.910 055 15165.51 56.68 53701.60 88888.00 2015-02-24 06:07:05.410 055 15165.48 56.70 53701.60 88888.00 2015-02-24 06:07:05.910 055 15165.41 56.78 53701.55 88888.00 2015-02-24 06:07:06.410 055 15165.36 56.89 53701.60 88888.00 2015-02-24 06:07:06.910 055 15165.41 56.96 53701.60 88888.00 2015-02-24 06:07:07.410 055 15165.39 57.02 53701.56 88888.00 2015-02-24 06:07:07.910 055 15165.20 57.07 53701.52 88888.00 2015-02-24 06:07:08.410 055 15165.06 57.11 53701.53 88888.00 2015-02-24 06:07:08.910 055 15164.94 57.13 53701.53 88888.00 2015-02-24 06:07:09.410 055 15164.90 57.19 53701.57 88888.00 2015-02-24 06:07:09.910 055 15164.85 57.22 53701.64 88888.00 2015-02-24 06:07:10.410 055 15164.69 57.23 53701.68 88888.00 2015-02-24 06:07:10.910 055 15164.65 57.22 53701.75 88888.00 2015-02-24 06:07:11.410 055 15164.72 57.25 53701.78 88888.00 2015-02-24 06:07:11.910 055 15164.75 57.31 53701.81 88888.00 2015-02-24 06:07:12.410 055 15164.82 57.38 53701.84 88888.00 2015-02-24 06:07:12.910 055 15164.88 57.36 53701.89 88888.00 2015-02-24 06:07:13.410 055 15164.95 57.37 53701.85 88888.00 2015-02-24 06:07:13.910 055 15165.09 57.37 53701.84 88888.00 2015-02-24 06:07:14.410 055 15165.23 57.40 53701.78 88888.00 2015-02-24 06:07:14.910 055 15165.37 57.41 53701.71 88888.00 2015-02-24 06:07:15.410 055 15165.57 57.42 53701.68 88888.00 2015-02-24 06:07:15.910 055 15165.76 57.48 53701.67 88888.00 2015-02-24 06:07:16.410 055 15165.95 57.59 53701.55 88888.00 2015-02-24 06:07:16.910 055 15166.11 57.73 53701.47 88888.00 2015-02-24 06:07:17.410 055 15166.28 57.83 53701.30 88888.00 2015-02-24 06:07:17.910 055 15166.38 57.88 53701.17 88888.00 2015-02-24 06:07:18.410 055 15166.51 57.96 53701.14 88888.00 2015-02-24 06:07:18.910 055 15166.63 58.02 53701.09 88888.00 2015-02-24 06:07:19.410 055 15166.69 58.03 53701.00 88888.00 2015-02-24 06:07:19.910 055 15166.65 58.01 53700.95 88888.00 2015-02-24 06:07:20.410 055 15166.64 58.01 53700.90 88888.00 2015-02-24 06:07:20.910 055 15166.65 58.03 53700.84 88888.00 2015-02-24 06:07:21.410 055 15166.64 58.06 53700.80 88888.00 2015-02-24 06:07:21.910 055 15166.63 58.10 53700.71 88888.00 2015-02-24 06:07:22.410 055 15166.66 58.13 53700.70 88888.00 2015-02-24 06:07:22.910 055 15166.65 58.08 53700.68 88888.00 2015-02-24 06:07:23.410 055 15166.64 58.19 53700.71 88888.00 2015-02-24 06:07:23.910 055 15166.68 58.26 53700.73 88888.00 2015-02-24 06:07:24.410 055 15166.75 58.29 53700.70 88888.00 2015-02-24 06:07:24.910 055 15166.81 58.33 53700.65 88888.00 2015-02-24 06:07:25.410 055 15166.82 58.39 53700.63 88888.00 2015-02-24 06:07:25.910 055 15166.82 58.46 53700.57 88888.00 2015-02-24 06:07:26.410 055 15166.94 58.53 53700.50 88888.00 2015-02-24 06:07:26.910 055 15166.98 58.61 53700.47 88888.00 2015-02-24 06:07:27.410 055 15167.07 58.66 53700.43 88888.00 2015-02-24 06:07:27.910 055 15167.14 58.66 53700.34 88888.00 2015-02-24 06:07:28.410 055 15167.19 58.67 53700.31 88888.00 2015-02-24 06:07:28.910 055 15167.25 58.71 53700.23 88888.00 2015-02-24 06:07:29.410 055 15167.35 58.71 53700.11 88888.00 2015-02-24 06:07:29.910 055 15167.40 58.68 53700.01 88888.00 2015-02-24 06:07:30.410 055 15167.53 58.67 53699.97 88888.00 2015-02-24 06:07:30.910 055 15167.61 58.67 53699.95 88888.00 2015-02-24 06:07:31.410 055 15167.65 58.66 53699.93 88888.00 2015-02-24 06:07:31.910 055 15167.70 58.59 53699.91 88888.00 2015-02-24 06:07:32.410 055 15167.80 58.57 53699.84 88888.00 2015-02-24 06:07:32.910 055 15167.90 58.59 53699.74 88888.00 2015-02-24 06:07:33.410 055 15167.95 58.58 53699.62 88888.00 2015-02-24 06:07:33.910 055 15168.01 58.58 53699.46 88888.00 2015-02-24 06:07:34.410 055 15168.12 58.58 53699.36 88888.00 2015-02-24 06:07:34.910 055 15168.25 58.60 53699.31 88888.00 2015-02-24 06:07:35.410 055 15168.37 58.67 53699.25 88888.00 2015-02-24 06:07:35.910 055 15168.47 58.67 53699.18 88888.00 2015-02-24 06:07:36.410 055 15168.57 58.77 53699.05 88888.00 2015-02-24 06:07:36.910 055 15168.66 58.94 53698.93 88888.00 2015-02-24 06:07:37.410 055 15168.76 59.04 53698.91 88888.00 2015-02-24 06:07:37.910 055 15168.99 59.19 53698.80 88888.00 2015-02-24 06:07:38.410 055 15169.17 59.38 53698.71 88888.00 2015-02-24 06:07:38.910 055 15169.37 59.53 53698.61 88888.00 2015-02-24 06:07:39.410 055 15169.53 59.61 53698.47 88888.00 2015-02-24 06:07:39.910 055 15169.73 59.63 53698.33 88888.00 2015-02-24 06:07:40.410 055 15169.96 59.66 53698.20 88888.00 2015-02-24 06:07:40.910 055 15170.16 59.72 53698.05 88888.00 2015-02-24 06:07:41.410 055 15170.36 59.74 53697.90 88888.00 2015-02-24 06:07:41.910 055 15170.56 59.78 53697.79 88888.00 2015-02-24 06:07:42.410 055 15170.74 59.84 53697.64 88888.00 2015-02-24 06:07:42.910 055 15170.91 59.88 53697.51 88888.00 2015-02-24 06:07:43.410 055 15171.12 59.89 53697.39 88888.00 2015-02-24 06:07:43.910 055 15171.30 59.91 53697.19 88888.00 2015-02-24 06:07:44.410 055 15171.48 59.95 53697.05 88888.00 2015-02-24 06:07:44.910 055 15171.64 59.93 53696.91 88888.00 2015-02-24 06:07:45.410 055 15171.70 59.90 53696.81 88888.00 2015-02-24 06:07:45.910 055 15171.81 59.89 53696.68 88888.00 2015-02-24 06:07:46.410 055 15171.90 59.92 53696.51 88888.00 2015-02-24 06:07:46.910 055 15171.98 59.99 53696.44 88888.00 2015-02-24 06:07:47.410 055 15172.06 60.04 53696.33 88888.00 2015-02-24 06:07:47.910 055 15172.14 60.06 53696.21 88888.00 2015-02-24 06:07:48.410 055 15172.18 60.07 53696.07 88888.00 2015-02-24 06:07:48.910 055 15172.32 60.07 53695.98 88888.00 2015-02-24 06:07:49.410 055 15172.43 60.06 53695.88 88888.00 2015-02-24 06:07:49.910 055 15172.58 60.02 53695.78 88888.00 2015-02-24 06:07:50.410 055 15172.74 59.93 53695.62 88888.00 2015-02-24 06:07:50.910 055 15172.87 59.92 53695.46 88888.00 2015-02-24 06:07:51.410 055 15173.02 59.91 53695.35 88888.00 2015-02-24 06:07:51.910 055 15173.16 59.91 53695.21 88888.00 2015-02-24 06:07:52.410 055 15173.32 59.93 53695.09 88888.00 2015-02-24 06:07:52.910 055 15173.42 59.98 53694.97 88888.00 2015-02-24 06:07:53.410 055 15173.55 60.00 53694.81 88888.00 2015-02-24 06:07:53.910 055 15173.70 60.02 53694.68 88888.00 2015-02-24 06:07:54.410 055 15173.87 60.06 53694.57 88888.00 2015-02-24 06:07:54.910 055 15174.03 60.02 53694.45 88888.00 2015-02-24 06:07:55.410 055 15174.21 60.00 53694.37 88888.00 2015-02-24 06:07:55.910 055 15174.36 60.04 53694.21 88888.00 2015-02-24 06:07:56.410 055 15174.44 60.07 53694.07 88888.00 2015-02-24 06:07:56.910 055 15174.54 60.08 53693.98 88888.00 2015-02-24 06:07:57.410 055 15174.55 60.13 53693.85 88888.00 2015-02-24 06:07:57.910 055 15174.58 60.18 53693.75 88888.00 2015-02-24 06:07:58.410 055 15174.63 60.22 53693.62 88888.00 2015-02-24 06:07:58.910 055 15174.68 60.33 53693.57 88888.00 2015-02-24 06:07:59.410 055 15174.68 60.38 53693.47 88888.00 2015-02-24 06:07:59.910 055 15174.73 60.44 53693.43 88888.00 2015-02-24 06:08:00.410 055 15174.87 60.51 53693.32 88888.00 2015-02-24 06:08:00.910 055 15174.98 60.59 53693.25 88888.00 2015-02-24 06:08:01.410 055 15175.07 60.66 53693.16 88888.00 2015-02-24 06:08:01.910 055 15175.18 60.69 53693.09 88888.00 2015-02-24 06:08:02.410 055 15175.26 60.74 53692.94 88888.00 2015-02-24 06:08:02.910 055 15175.40 60.77 53692.76 88888.00 2015-02-24 06:08:03.410 055 15175.48 60.82 53692.64 88888.00 2015-02-24 06:08:03.910 055 15175.51 60.87 53692.60 88888.00 2015-02-24 06:08:04.410 055 15175.52 60.92 53692.47 88888.00 2015-02-24 06:08:04.910 055 15175.53 60.91 53692.35 88888.00 2015-02-24 06:08:05.410 055 15175.61 60.88 53692.29 88888.00 2015-02-24 06:08:05.910 055 15175.70 60.85 53692.24 88888.00 2015-02-24 06:08:06.410 055 15175.72 60.81 53692.16 88888.00 2015-02-24 06:08:06.910 055 15175.78 60.81 53692.05 88888.00 2015-02-24 06:08:07.410 055 15175.85 60.81 53691.95 88888.00 2015-02-24 06:08:07.910 055 15175.91 60.84 53691.88 88888.00 2015-02-24 06:08:08.410 055 15175.95 60.82 53691.80 88888.00 2015-02-24 06:08:08.910 055 15176.03 60.84 53691.67 88888.00 2015-02-24 06:08:09.410 055 15176.15 60.87 53691.57 88888.00 2015-02-24 06:08:09.910 055 15176.22 60.88 53691.47 88888.00 2015-02-24 06:08:10.410 055 15176.27 60.87 53691.42 88888.00 2015-02-24 06:08:10.910 055 15176.32 60.87 53691.39 88888.00 2015-02-24 06:08:11.410 055 15176.41 60.85 53691.33 88888.00 2015-02-24 06:08:11.910 055 15176.44 60.84 53691.27 88888.00 2015-02-24 06:08:12.410 055 15176.43 60.82 53691.22 88888.00 2015-02-24 06:08:12.910 055 15176.44 60.84 53691.13 88888.00 2015-02-24 06:08:13.410 055 15176.48 60.83 53690.99 88888.00 2015-02-24 06:08:13.910 055 15176.48 60.90 53690.92 88888.00 2015-02-24 06:08:14.410 055 15176.53 60.93 53690.89 88888.00 2015-02-24 06:08:14.910 055 15176.54 60.96 53690.86 88888.00 2015-02-24 06:08:15.410 055 15176.48 60.97 53690.79 88888.00 2015-02-24 06:08:15.910 055 15176.47 61.00 53690.76 88888.00 2015-02-24 06:08:16.410 055 15176.49 61.03 53690.71 88888.00 2015-02-24 06:08:16.910 055 15176.56 61.08 53690.66 88888.00 2015-02-24 06:08:17.410 055 15176.56 61.01 53690.64 88888.00 2015-02-24 06:08:17.910 055 15176.59 60.90 53690.62 88888.00 2015-02-24 06:08:18.410 055 15176.66 60.91 53690.56 88888.00 2015-02-24 06:08:18.910 055 15176.79 60.94 53690.41 88888.00 2015-02-24 06:08:19.410 055 15176.88 60.93 53690.34 88888.00 2015-02-24 06:08:19.910 055 15176.99 60.91 53690.32 88888.00 2015-02-24 06:08:20.410 055 15177.08 60.95 53690.23 88888.00 2015-02-24 06:08:20.910 055 15177.16 61.00 53690.13 88888.00 2015-02-24 06:08:21.410 055 15177.23 61.05 53690.06 88888.00 2015-02-24 06:08:21.910 055 15177.34 61.08 53690.01 88888.00 2015-02-24 06:08:22.410 055 15177.38 61.14 53689.92 88888.00 2015-02-24 06:08:22.910 055 15177.45 61.18 53689.85 88888.00 2015-02-24 06:08:23.410 055 15177.48 61.16 53689.85 88888.00 2015-02-24 06:08:23.910 055 15177.59 61.13 53689.81 88888.00 2015-02-24 06:08:24.410 055 15177.72 61.11 53689.72 88888.00 2015-02-24 06:08:24.910 055 15177.77 61.17 53689.56 88888.00 2015-02-24 06:08:25.410 055 15177.83 61.23 53689.47 88888.00 2015-02-24 06:08:25.910 055 15177.86 61.20 53689.41 88888.00 2015-02-24 06:08:26.410 055 15177.90 61.23 53689.34 88888.00 2015-02-24 06:08:26.910 055 15177.97 61.21 53689.18 88888.00 2015-02-24 06:08:27.410 055 15178.04 61.26 53689.10 88888.00 2015-02-24 06:08:27.910 055 15178.02 61.28 53689.07 88888.00 2015-02-24 06:08:28.410 055 15178.07 61.27 53689.06 88888.00 2015-02-24 06:08:28.910 055 15178.15 61.29 53688.93 88888.00 2015-02-24 06:08:29.410 055 15178.17 61.33 53688.84 88888.00 2015-02-24 06:08:29.910 055 15178.17 61.30 53688.80 88888.00 2015-02-24 06:08:30.410 055 15178.22 61.34 53688.75 88888.00 2015-02-24 06:08:30.910 055 15178.25 61.34 53688.64 88888.00 2015-02-24 06:08:31.410 055 15178.29 61.29 53688.57 88888.00 2015-02-24 06:08:31.910 055 15178.28 61.25 53688.47 88888.00 2015-02-24 06:08:32.410 055 15178.32 61.19 53688.38 88888.00 2015-02-24 06:08:32.910 055 15178.32 61.13 53688.31 88888.00 2015-02-24 06:08:33.410 055 15178.32 61.14 53688.26 88888.00 2015-02-24 06:08:33.910 055 15178.42 61.11 53688.22 88888.00 2015-02-24 06:08:34.410 055 15178.51 61.09 53688.16 88888.00 2015-02-24 06:08:34.910 055 15178.56 61.09 53688.04 88888.00 2015-02-24 06:08:35.410 055 15178.61 61.05 53688.01 88888.00 2015-02-24 06:08:35.910 055 15178.71 61.01 53687.94 88888.00 2015-02-24 06:08:36.410 055 15178.79 61.02 53687.85 88888.00 2015-02-24 06:08:36.910 055 15178.89 61.08 53687.79 88888.00 2015-02-24 06:08:37.410 055 15178.92 61.08 53687.73 88888.00 2015-02-24 06:08:37.910 055 15178.94 61.13 53687.64 88888.00 2015-02-24 06:08:38.410 055 15178.95 61.16 53687.52 88888.00 2015-02-24 06:08:38.910 055 15178.98 61.12 53687.43 88888.00 2015-02-24 06:08:39.410 055 15179.04 61.07 53687.38 88888.00 2015-02-24 06:08:39.910 055 15179.10 61.04 53687.33 88888.00 2015-02-24 06:08:40.410 055 15179.22 61.10 53687.21 88888.00 2015-02-24 06:08:40.910 055 15179.31 61.18 53687.09 88888.00 2015-02-24 06:08:41.410 055 15179.40 61.20 53686.99 88888.00 2015-02-24 06:08:41.910 055 15179.42 61.20 53686.88 88888.00 2015-02-24 06:08:42.410 055 15179.50 61.20 53686.76 88888.00 2015-02-24 06:08:42.910 055 15179.53 61.20 53686.66 88888.00 2015-02-24 06:08:43.410 055 15179.57 61.23 53686.60 88888.00 2015-02-24 06:08:43.910 055 15179.55 61.34 53686.50 88888.00 2015-02-24 06:08:44.410 055 15179.57 61.38 53686.46 88888.00 2015-02-24 06:08:44.910 055 15179.60 61.39 53686.35 88888.00 2015-02-24 06:08:45.410 055 15179.61 61.39 53686.22 88888.00 2015-02-24 06:08:45.910 055 15179.60 61.38 53686.14 88888.00 2015-02-24 06:08:46.410 055 15179.62 61.38 53686.11 88888.00 2015-02-24 06:08:46.910 055 15179.66 61.37 53686.08 88888.00 2015-02-24 06:08:47.410 055 15179.64 61.34 53686.00 88888.00 2015-02-24 06:08:47.910 055 15179.69 61.29 53685.92 88888.00 2015-02-24 06:08:48.410 055 15179.74 61.25 53685.84 88888.00 2015-02-24 06:08:48.910 055 15179.73 61.25 53685.85 88888.00 2015-02-24 06:08:49.410 055 15179.71 61.20 53685.76 88888.00 2015-02-24 06:08:49.910 055 15179.78 61.17 53685.70 88888.00 2015-02-24 06:08:50.410 055 15179.76 61.14 53685.69 88888.00 2015-02-24 06:08:50.910 055 15179.77 61.10 53685.64 88888.00 2015-02-24 06:08:51.410 055 15179.78 61.05 53685.64 88888.00 2015-02-24 06:08:51.910 055 15179.78 61.03 53685.57 88888.00 2015-02-24 06:08:52.410 055 15179.79 60.97 53685.50 88888.00 2015-02-24 06:08:52.910 055 15179.78 60.94 53685.44 88888.00 2015-02-24 06:08:53.410 055 15179.78 60.96 53685.43 88888.00 2015-02-24 06:08:53.910 055 15179.77 60.99 53685.39 88888.00 2015-02-24 06:08:54.410 055 15179.76 60.99 53685.39 88888.00 2015-02-24 06:08:54.910 055 15179.71 60.97 53685.44 88888.00 2015-02-24 06:08:55.410 055 15179.67 61.02 53685.47 88888.00 2015-02-24 06:08:55.910 055 15179.61 61.05 53685.40 88888.00 2015-02-24 06:08:56.410 055 15179.58 61.07 53685.39 88888.00 2015-02-24 06:08:56.910 055 15179.51 61.09 53685.47 88888.00 2015-02-24 06:08:57.410 055 15179.51 61.12 53685.51 88888.00 2015-02-24 06:08:57.910 055 15179.49 61.14 53685.42 88888.00 2015-02-24 06:08:58.410 055 15179.48 61.17 53685.36 88888.00 2015-02-24 06:08:58.910 055 15179.51 61.14 53685.33 88888.00 2015-02-24 06:08:59.410 055 15179.49 61.20 53685.32 88888.00 2015-02-24 06:08:59.910 055 15179.51 61.27 53685.28 88888.00 2015-02-24 06:09:00.410 055 15179.57 61.33 53685.19 88888.00 2015-02-24 06:09:00.910 055 15179.60 61.38 53685.22 88888.00 2015-02-24 06:09:01.410 055 15179.60 61.38 53685.18 88888.00 2015-02-24 06:09:01.910 055 15179.61 61.45 53685.13 88888.00 2015-02-24 06:09:02.410 055 15179.64 61.53 53685.10 88888.00 2015-02-24 06:09:02.910 055 15179.69 61.57 53685.07 88888.00 2015-02-24 06:09:03.410 055 15179.69 61.63 53684.96 88888.00 2015-02-24 06:09:03.910 055 15179.66 61.71 53684.91 88888.00 2015-02-24 06:09:04.410 055 15179.62 61.69 53684.90 88888.00 2015-02-24 06:09:04.910 055 15179.62 61.69 53684.88 88888.00 2015-02-24 06:09:05.410 055 15179.62 61.70 53684.83 88888.00 2015-02-24 06:09:05.910 055 15179.56 61.71 53684.78 88888.00 2015-02-24 06:09:06.410 055 15179.57 61.73 53684.82 88888.00 2015-02-24 06:09:06.910 055 15179.57 61.74 53684.83 88888.00 2015-02-24 06:09:07.410 055 15179.58 61.72 53684.83 88888.00 2015-02-24 06:09:07.910 055 15179.52 61.69 53684.82 88888.00 2015-02-24 06:09:08.410 055 15179.55 61.65 53684.77 88888.00 2015-02-24 06:09:08.910 055 15179.55 61.60 53684.65 88888.00 2015-02-24 06:09:09.410 055 15179.56 61.64 53684.63 88888.00 2015-02-24 06:09:09.910 055 15179.59 61.66 53684.60 88888.00 2015-02-24 06:09:10.410 055 15179.61 61.69 53684.65 88888.00 2015-02-24 06:09:10.910 055 15179.60 61.69 53684.64 88888.00 2015-02-24 06:09:11.410 055 15179.61 61.74 53684.69 88888.00 2015-02-24 06:09:11.910 055 15179.62 61.76 53684.55 88888.00 2015-02-24 06:09:12.410 055 15179.64 61.76 53684.53 88888.00 2015-02-24 06:09:12.910 055 15179.61 61.72 53684.53 88888.00 2015-02-24 06:09:13.410 055 15179.56 61.68 53684.49 88888.00 2015-02-24 06:09:13.910 055 15179.55 61.66 53684.51 88888.00 2015-02-24 06:09:14.410 055 15179.52 61.66 53684.51 88888.00 2015-02-24 06:09:14.910 055 15179.42 61.65 53684.40 88888.00 2015-02-24 06:09:15.410 055 15179.30 61.64 53684.36 88888.00 2015-02-24 06:09:15.910 055 15179.19 61.64 53684.35 88888.00 2015-02-24 06:09:16.410 055 15179.03 61.57 53684.42 88888.00 2015-02-24 06:09:16.910 055 15178.89 61.49 53684.48 88888.00 2015-02-24 06:09:17.410 055 15178.80 61.52 53684.38 88888.00 2015-02-24 06:09:17.910 055 15178.77 61.49 53684.39 88888.00 2015-02-24 06:09:18.410 055 15178.71 61.51 53684.40 88888.00 2015-02-24 06:09:18.910 055 15178.69 61.51 53684.44 88888.00 2015-02-24 06:09:19.410 055 15178.65 61.54 53684.46 88888.00 2015-02-24 06:09:19.910 055 15178.64 61.55 53684.48 88888.00 2015-02-24 06:09:20.410 055 15178.60 61.59 53684.47 88888.00 2015-02-24 06:09:20.910 055 15178.55 61.56 53684.43 88888.00 2015-02-24 06:09:21.410 055 15178.56 61.60 53684.46 88888.00 2015-02-24 06:09:21.910 055 15178.46 61.63 53684.52 88888.00 2015-02-24 06:09:22.410 055 15178.32 61.62 53684.53 88888.00 2015-02-24 06:09:22.910 055 15178.20 61.57 53684.57 88888.00 2015-02-24 06:09:23.410 055 15178.07 61.53 53684.56 88888.00 2015-02-24 06:09:23.910 055 15177.96 61.52 53684.56 88888.00 2015-02-24 06:09:24.410 055 15177.84 61.46 53684.58 88888.00 2015-02-24 06:09:24.910 055 15177.79 61.38 53684.56 88888.00 2015-02-24 06:09:25.410 055 15177.68 61.33 53684.52 88888.00 2015-02-24 06:09:25.910 055 15177.56 61.36 53684.53 88888.00 2015-02-24 06:09:26.410 055 15177.49 61.33 53684.55 88888.00 2015-02-24 06:09:26.910 055 15177.54 61.29 53684.56 88888.00 2015-02-24 06:09:27.410 055 15177.52 61.26 53684.53 88888.00 2015-02-24 06:09:27.910 055 15177.48 61.19 53684.55 88888.00 2015-02-24 06:09:28.410 055 15177.48 61.20 53684.62 88888.00 2015-02-24 06:09:28.910 055 15177.53 61.23 53684.62 88888.00 2015-02-24 06:09:29.410 055 15177.53 61.25 53684.59 88888.00 2015-02-24 06:09:29.910 055 15177.52 61.29 53684.55 88888.00 2015-02-24 06:09:30.410 055 15177.51 61.36 53684.54 88888.00 2015-02-24 06:09:30.910 055 15177.56 61.40 53684.46 88888.00 2015-02-24 06:09:31.410 055 15177.61 61.43 53684.34 88888.00 2015-02-24 06:09:31.910 055 15177.61 61.44 53684.32 88888.00 2015-02-24 06:09:32.410 055 15177.63 61.51 53684.35 88888.00 2015-02-24 06:09:32.910 055 15177.61 61.60 53684.36 88888.00 2015-02-24 06:09:33.410 055 15177.58 61.59 53684.33 88888.00 2015-02-24 06:09:33.910 055 15177.47 61.55 53684.30 88888.00 2015-02-24 06:09:34.410 055 15177.40 61.54 53684.30 88888.00 2015-02-24 06:09:34.910 055 15177.33 61.40 53684.37 88888.00 2015-02-24 06:09:35.411 055 15177.26 61.26 53684.39 88888.00 2015-02-24 06:09:35.911 055 15177.20 61.22 53684.33 88888.00 2015-02-24 06:09:36.411 055 15177.17 61.18 53684.27 88888.00 2015-02-24 06:09:36.911 055 15177.17 61.13 53684.34 88888.00 2015-02-24 06:09:37.411 055 15177.12 61.04 53684.37 88888.00 2015-02-24 06:09:37.911 055 15177.08 60.94 53684.30 88888.00 2015-02-24 06:09:38.411 055 15177.12 60.87 53684.27 88888.00 2015-02-24 06:09:38.911 055 15177.09 60.75 53684.24 88888.00 2015-02-24 06:09:39.411 055 15177.16 60.64 53684.22 88888.00 2015-02-24 06:09:39.911 055 15177.16 60.57 53684.22 88888.00 2015-02-24 06:09:40.411 055 15177.06 60.53 53684.18 88888.00 2015-02-24 06:09:40.911 055 15176.99 60.55 53684.14 88888.00 2015-02-24 06:09:41.411 055 15176.98 60.53 53684.06 88888.00 2015-02-24 06:09:41.911 055 15177.00 60.52 53684.02 88888.00 2015-02-24 06:09:42.411 055 15176.99 60.51 53684.10 88888.00 2015-02-24 06:09:42.911 055 15176.99 60.55 53684.10 88888.00 2015-02-24 06:09:43.411 055 15176.99 60.57 53684.03 88888.00 2015-02-24 06:09:43.911 055 15176.99 60.55 53684.04 88888.00 2015-02-24 06:09:44.411 055 15176.94 60.51 53684.04 88888.00 2015-02-24 06:09:44.911 055 15176.96 60.51 53684.03 88888.00 2015-02-24 06:09:45.411 055 15176.97 60.55 53683.99 88888.00 2015-02-24 06:09:45.911 055 15176.95 60.57 53684.00 88888.00 2015-02-24 06:09:46.411 055 15176.89 60.52 53683.89 88888.00 2015-02-24 06:09:46.911 055 15176.88 60.47 53683.89 88888.00 2015-02-24 06:09:47.411 055 15176.87 60.44 53683.84 88888.00 2015-02-24 06:09:47.911 055 15176.83 60.45 53683.81 88888.00 2015-02-24 06:09:48.411 055 15176.80 60.44 53683.82 88888.00 2015-02-24 06:09:48.911 055 15176.83 60.43 53683.86 88888.00 2015-02-24 06:09:49.411 055 15176.85 60.41 53683.81 88888.00 2015-02-24 06:09:49.911 055 15176.84 60.33 53683.74 88888.00 2015-02-24 06:09:50.411 055 15176.80 60.26 53683.69 88888.00 2015-02-24 06:09:50.911 055 15176.81 60.26 53683.59 88888.00 2015-02-24 06:09:51.411 055 15176.81 60.26 53683.52 88888.00 2015-02-24 06:09:51.911 055 15176.81 60.21 53683.49 88888.00 2015-02-24 06:09:52.411 055 15176.74 60.18 53683.47 88888.00 2015-02-24 06:09:52.911 055 15176.61 60.24 53683.42 88888.00 2015-02-24 06:09:53.411 055 15176.50 60.33 53683.39 88888.00 2015-02-24 06:09:53.911 055 15176.48 60.38 53683.43 88888.00 2015-02-24 06:09:54.411 055 15176.43 60.39 53683.51 88888.00 2015-02-24 06:09:54.911 055 15176.41 60.40 53683.46 88888.00 2015-02-24 06:09:55.411 055 15176.35 60.39 53683.47 88888.00 2015-02-24 06:09:55.911 055 15176.30 60.36 53683.43 88888.00 2015-02-24 06:09:56.411 055 15176.27 60.35 53683.42 88888.00 2015-02-24 06:09:56.911 055 15176.27 60.28 53683.38 88888.00 2015-02-24 06:09:57.411 055 15176.31 60.28 53683.33 88888.00 2015-02-24 06:09:57.911 055 15176.40 60.30 53683.30 88888.00 2015-02-24 06:09:58.411 055 15176.47 60.28 53683.27 88888.00 2015-02-24 06:09:58.911 055 15176.47 60.30 53683.22 88888.00 2015-02-24 06:09:59.411 055 15176.45 60.24 53683.17 88888.00 2015-02-24 06:09:59.911 055 15176.44 60.21 53683.14 88888.00 2015-02-24 06:10:00.411 055 15176.43 60.17 53683.06 88888.00 2015-02-24 06:10:00.911 055 15176.34 60.15 53682.95 88888.00 2015-02-24 06:10:01.411 055 15176.30 60.14 53682.90 88888.00 2015-02-24 06:10:01.911 055 15176.23 60.10 53682.93 88888.00 2015-02-24 06:10:02.411 055 15176.12 60.06 53682.96 88888.00 2015-02-24 06:10:02.911 055 15176.09 60.04 53682.94 88888.00 2015-02-24 06:10:03.411 055 15176.15 59.93 53682.90 88888.00 2015-02-24 06:10:03.911 055 15176.18 59.86 53682.88 88888.00 2015-02-24 06:10:04.411 055 15176.17 59.75 53682.83 88888.00 2015-02-24 06:10:04.911 055 15176.08 59.65 53682.78 88888.00 2015-02-24 06:10:05.411 055 15176.12 59.58 53682.75 88888.00 2015-02-24 06:10:05.911 055 15176.18 59.53 53682.72 88888.00 2015-02-24 06:10:06.411 055 15176.20 59.48 53682.62 88888.00 2015-02-24 06:10:06.911 055 15176.21 59.39 53682.53 88888.00 2015-02-24 06:10:07.411 055 15176.15 59.36 53682.49 88888.00 2015-02-24 06:10:07.911 055 15176.18 59.36 53682.42 88888.00 2015-02-24 06:10:08.411 055 15176.25 59.41 53682.38 88888.00 2015-02-24 06:10:08.911 055 15176.32 59.40 53682.31 88888.00 2015-02-24 06:10:09.411 055 15176.34 59.39 53682.32 88888.00 2015-02-24 06:10:09.911 055 15176.39 59.43 53682.35 88888.00 2015-02-24 06:10:10.411 055 15176.40 59.44 53682.33 88888.00 2015-02-24 06:10:10.911 055 15176.44 59.46 53682.23 88888.00 2015-02-24 06:10:11.411 055 15176.45 59.46 53682.18 88888.00 2015-02-24 06:10:11.911 055 15176.49 59.39 53682.16 88888.00 2015-02-24 06:10:12.411 055 15176.52 59.34 53682.12 88888.00 2015-02-24 06:10:12.911 055 15176.50 59.30 53682.04 88888.00 2015-02-24 06:10:13.411 055 15176.47 59.27 53681.97 88888.00 2015-02-24 06:10:13.911 055 15176.44 59.21 53681.91 88888.00 2015-02-24 06:10:14.411 055 15176.41 59.13 53681.84 88888.00 2015-02-24 06:10:14.911 055 15176.34 59.10 53681.79 88888.00 2015-02-24 06:10:15.411 055 15176.33 59.02 53681.73 88888.00 2015-02-24 06:10:15.911 055 15176.25 58.98 53681.67 88888.00 2015-02-24 06:10:16.411 055 15176.15 58.92 53681.65 88888.00 2015-02-24 06:10:16.911 055 15176.12 58.84 53681.67 88888.00 2015-02-24 06:10:17.411 055 15176.04 58.83 53681.62 88888.00 2015-02-24 06:10:17.911 055 15175.97 58.84 53681.59 88888.00 2015-02-24 06:10:18.411 055 15175.99 58.89 53681.56 88888.00 2015-02-24 06:10:18.911 055 15175.98 58.91 53681.54 88888.00 2015-02-24 06:10:19.411 055 15176.04 58.98 53681.53 88888.00 2015-02-24 06:10:19.911 055 15176.05 59.04 53681.53 88888.00 2015-02-24 06:10:20.411 055 15176.04 59.02 53681.55 88888.00 2015-02-24 06:10:20.911 055 15176.09 59.01 53681.51 88888.00 2015-02-24 06:10:21.411 055 15176.21 58.98 53681.46 88888.00 2015-02-24 06:10:21.911 055 15176.22 58.96 53681.35 88888.00 2015-02-24 06:10:22.411 055 15176.24 58.91 53681.29 88888.00 2015-02-24 06:10:22.911 055 15176.23 58.85 53681.26 88888.00 2015-02-24 06:10:23.411 055 15176.21 58.78 53681.14 88888.00 2015-02-24 06:10:23.911 055 15176.16 58.72 53681.04 88888.00 2015-02-24 06:10:24.411 055 15176.16 58.63 53681.01 88888.00 2015-02-24 06:10:24.911 055 15176.09 58.58 53680.95 88888.00 2015-02-24 06:10:25.411 055 15176.02 58.50 53680.97 88888.00 2015-02-24 06:10:25.911 055 15175.87 58.45 53681.00 88888.00 2015-02-24 06:10:26.411 055 15175.81 58.41 53680.98 88888.00 2015-02-24 06:10:26.911 055 15175.69 58.34 53680.90 88888.00 2015-02-24 06:10:27.411 055 15175.55 58.29 53680.82 88888.00 2015-02-24 06:10:27.911 055 15175.50 58.20 53680.79 88888.00 2015-02-24 06:10:28.411 055 15175.52 58.15 53680.77 88888.00 2015-02-24 06:10:28.911 055 15175.57 58.09 53680.73 88888.00 2015-02-24 06:10:29.411 055 15175.62 57.98 53680.74 88888.00 2015-02-24 06:10:29.911 055 15175.64 57.85 53680.66 88888.00 2015-02-24 06:10:30.411 055 15175.70 57.75 53680.57 88888.00 2015-02-24 06:10:30.911 055 15175.73 57.73 53680.48 88888.00 2015-02-24 06:10:31.411 055 15175.81 57.72 53680.40 88888.00 2015-02-24 06:10:31.911 055 15175.93 57.73 53680.33 88888.00 2015-02-24 06:10:32.411 055 15176.02 57.70 53680.23 88888.00 2015-02-24 06:10:32.911 055 15176.07 57.70 53680.18 88888.00 2015-02-24 06:10:33.411 055 15176.09 57.74 53680.12 88888.00 2015-02-24 06:10:33.911 055 15176.12 57.77 53680.01 88888.00 2015-02-24 06:10:34.411 055 15176.09 57.81 53679.97 88888.00 2015-02-24 06:10:34.911 055 15176.14 57.80 53679.90 88888.00 2015-02-24 06:10:35.411 055 15176.04 57.80 53679.87 88888.00 2015-02-24 06:10:35.911 055 15175.96 57.75 53679.78 88888.00 2015-02-24 06:10:36.411 055 15175.97 57.71 53679.79 88888.00 2015-02-24 06:10:36.911 055 15175.95 57.66 53679.73 88888.00 2015-02-24 06:10:37.411 055 15175.89 57.67 53679.69 88888.00 2015-02-24 06:10:37.911 055 15175.89 57.63 53679.63 88888.00 2015-02-24 06:10:38.411 055 15175.91 57.56 53679.54 88888.00 2015-02-24 06:10:38.911 055 15175.94 57.48 53679.52 88888.00 2015-02-24 06:10:39.411 055 15175.87 57.40 53679.47 88888.00 2015-02-24 06:10:39.911 055 15175.84 57.34 53679.38 88888.00 2015-02-24 06:10:40.411 055 15175.85 57.30 53679.33 88888.00 2015-02-24 06:10:40.911 055 15175.82 57.25 53679.31 88888.00 2015-02-24 06:10:41.411 055 15175.79 57.22 53679.25 88888.00 2015-02-24 06:10:41.911 055 15175.78 57.18 53679.19 88888.00 2015-02-24 06:10:42.411 055 15175.76 57.06 53679.13 88888.00 2015-02-24 06:10:42.911 055 15175.77 57.04 53679.07 88888.00 2015-02-24 06:10:43.411 055 15175.72 57.01 53679.03 88888.00 2015-02-24 06:10:43.911 055 15175.68 56.95 53679.02 88888.00 2015-02-24 06:10:44.411 055 15175.70 56.88 53679.02 88888.00 2015-02-24 06:10:44.911 055 15175.64 56.86 53678.99 88888.00 2015-02-24 06:10:45.411 055 15175.57 56.86 53678.98 88888.00 2015-02-24 06:10:45.911 055 15175.53 56.81 53678.95 88888.00 2015-02-24 06:10:46.411 055 15175.48 56.77 53678.90 88888.00 2015-02-24 06:10:46.911 055 15175.40 56.76 53678.85 88888.00 2015-02-24 06:10:47.411 055 15175.32 56.77 53678.83 88888.00 2015-02-24 06:10:47.911 055 15175.28 56.81 53678.80 88888.00 2015-02-24 06:10:48.411 055 15175.21 56.84 53678.80 88888.00 2015-02-24 06:10:48.911 055 15175.19 56.82 53678.77 88888.00 2015-02-24 06:10:49.411 055 15175.17 56.78 53678.76 88888.00 2015-02-24 06:10:49.911 055 15175.14 56.73 53678.75 88888.00 2015-02-24 06:10:50.411 055 15175.13 56.68 53678.73 88888.00 2015-02-24 06:10:50.911 055 15175.08 56.63 53678.73 88888.00 2015-02-24 06:10:51.411 055 15175.00 56.56 53678.72 88888.00 2015-02-24 06:10:51.911 055 15174.95 56.47 53678.76 88888.00 2015-02-24 06:10:52.411 055 15174.94 56.44 53678.72 88888.00 2015-02-24 06:10:52.911 055 15174.82 56.38 53678.70 88888.00 2015-02-24 06:10:53.411 055 15174.70 56.34 53678.71 88888.00 2015-02-24 06:10:53.911 055 15174.61 56.30 53678.71 88888.00 2015-02-24 06:10:54.411 055 15174.51 56.24 53678.76 88888.00 2015-02-24 06:10:54.911 055 15174.36 56.23 53678.80 88888.00 2015-02-24 06:10:55.411 055 15174.39 56.21 53678.79 88888.00 2015-02-24 06:10:55.911 055 15174.37 56.11 53678.79 88888.00 2015-02-24 06:10:56.411 055 15174.35 56.02 53678.78 88888.00 2015-02-24 06:10:56.911 055 15174.40 55.94 53678.77 88888.00 2015-02-24 06:10:57.411 055 15174.40 55.94 53678.76 88888.00 2015-02-24 06:10:57.911 055 15174.33 55.91 53678.77 88888.00 2015-02-24 06:10:58.411 055 15174.26 55.90 53678.80 88888.00 2015-02-24 06:10:58.911 055 15174.21 55.85 53678.82 88888.00 2015-02-24 06:10:59.411 055 15174.15 55.82 53678.83 88888.00 2015-02-24 06:10:59.911 055 15174.06 55.77 53678.80 88888.00 2015-02-24 06:11:00.411 055 15174.04 55.78 53678.83 88888.00 2015-02-24 06:11:00.911 055 15174.03 55.73 53678.87 88888.00 2015-02-24 06:11:01.411 055 15174.00 55.63 53678.90 88888.00 2015-02-24 06:11:01.911 055 15173.97 55.59 53678.83 88888.00 2015-02-24 06:11:02.411 055 15173.98 55.59 53678.78 88888.00 2015-02-24 06:11:02.911 055 15173.98 55.61 53678.76 88888.00 2015-02-24 06:11:03.411 055 15174.00 55.65 53678.77 88888.00 2015-02-24 06:11:03.911 055 15174.03 55.64 53678.78 88888.00 2015-02-24 06:11:04.411 055 15174.12 55.66 53678.77 88888.00 2015-02-24 06:11:04.911 055 15174.16 55.72 53678.70 88888.00 2015-02-24 06:11:05.411 055 15174.18 55.74 53678.69 88888.00 2015-02-24 06:11:05.911 055 15174.21 55.71 53678.64 88888.00 2015-02-24 06:11:06.411 055 15174.18 55.64 53678.56 88888.00 2015-02-24 06:11:06.911 055 15174.10 55.57 53678.49 88888.00 2015-02-24 06:11:07.411 055 15174.08 55.52 53678.46 88888.00 2015-02-24 06:11:07.911 055 15174.04 55.50 53678.35 88888.00 2015-02-24 06:11:08.411 055 15173.94 55.44 53678.30 88888.00 2015-02-24 06:11:08.911 055 15173.82 55.39 53678.29 88888.00 2015-02-24 06:11:09.411 055 15173.80 55.31 53678.28 88888.00 2015-02-24 06:11:09.911 055 15173.77 55.24 53678.30 88888.00 2015-02-24 06:11:10.411 055 15173.76 55.18 53678.29 88888.00 2015-02-24 06:11:10.911 055 15173.73 55.16 53678.24 88888.00 2015-02-24 06:11:11.411 055 15173.73 55.08 53678.22 88888.00 2015-02-24 06:11:11.911 055 15173.70 55.03 53678.27 88888.00 2015-02-24 06:11:12.411 055 15173.70 54.98 53678.26 88888.00 2015-02-24 06:11:12.911 055 15173.74 54.89 53678.22 88888.00 2015-02-24 06:11:13.411 055 15173.72 54.81 53678.19 88888.00 2015-02-24 06:11:13.911 055 15173.69 54.79 53678.12 88888.00 2015-02-24 06:11:14.411 055 15173.64 54.74 53678.10 88888.00 2015-02-24 06:11:14.911 055 15173.62 54.68 53678.09 88888.00 2015-02-24 06:11:15.411 055 15173.55 54.57 53678.04 88888.00 2015-02-24 06:11:15.911 055 15173.58 54.51 53677.96 88888.00 2015-02-24 06:11:16.411 055 15173.61 54.45 53677.95 88888.00 2015-02-24 06:11:16.911 055 15173.61 54.38 53677.99 88888.00 2015-02-24 06:11:17.411 055 15173.59 54.37 53677.99 88888.00 2015-02-24 06:11:17.911 055 15173.58 54.43 53677.96 88888.00 2015-02-24 06:11:18.411 055 15173.54 54.42 53677.97 88888.00 2015-02-24 06:11:18.911 055 15173.43 54.40 53677.96 88888.00 2015-02-24 06:11:19.411 055 15173.32 54.33 53677.97 88888.00 2015-02-24 06:11:19.911 055 15173.20 54.28 53677.96 88888.00 2015-02-24 06:11:20.411 055 15173.15 54.23 53678.01 88888.00 2015-02-24 06:11:20.911 055 15173.09 54.12 53678.01 88888.00 2015-02-24 06:11:21.411 055 15173.04 54.03 53677.97 88888.00 2015-02-24 06:11:21.911 055 15172.97 54.01 53677.96 88888.00 2015-02-24 06:11:22.411 055 15172.98 54.01 53677.93 88888.00 2015-02-24 06:11:22.911 055 15172.95 54.05 53677.98 88888.00 2015-02-24 06:11:23.411 055 15172.93 54.13 53677.98 88888.00 2015-02-24 06:11:23.911 055 15172.96 54.17 53677.98 88888.00 2015-02-24 06:11:24.411 055 15173.04 54.21 53677.98 88888.00 2015-02-24 06:11:24.911 055 15173.01 54.21 53677.95 88888.00 2015-02-24 06:11:25.411 055 15172.95 54.11 53677.95 88888.00 2015-02-24 06:11:25.911 055 15172.93 54.01 53677.94 88888.00 2015-02-24 06:11:26.411 055 15172.90 53.93 53677.93 88888.00 2015-02-24 06:11:26.911 055 15172.84 53.82 53677.89 88888.00 2015-02-24 06:11:27.411 055 15172.83 53.81 53677.85 88888.00 2015-02-24 06:11:27.911 055 15172.84 53.84 53677.88 88888.00 2015-02-24 06:11:28.411 055 15172.87 53.81 53677.95 88888.00 2015-02-24 06:11:28.911 055 15172.90 53.73 53677.90 88888.00 2015-02-24 06:11:29.411 055 15172.93 53.73 53677.93 88888.00 2015-02-24 06:11:29.911 055 15172.88 53.74 53677.96 88888.00 2015-02-24 06:11:30.411 055 15172.79 53.74 53677.99 88888.00 2015-02-24 06:11:30.911 055 15172.74 53.75 53678.02 88888.00 2015-02-24 06:11:31.411 055 15172.63 53.76 53678.05 88888.00 2015-02-24 06:11:31.911 055 15172.52 53.69 53678.05 88888.00 2015-02-24 06:11:32.411 055 15172.44 53.65 53678.06 88888.00 2015-02-24 06:11:32.911 055 15172.41 53.56 53678.05 88888.00 2015-02-24 06:11:33.411 055 15172.41 53.48 53678.04 88888.00 2015-02-24 06:11:33.911 055 15172.35 53.40 53678.01 88888.00 2015-02-24 06:11:34.411 055 15172.33 53.29 53678.03 88888.00 2015-02-24 06:11:34.911 055 15172.34 53.22 53678.03 88888.00 2015-02-24 06:11:35.411 055 15172.35 53.16 53678.01 88888.00 2015-02-24 06:11:35.911 055 15172.37 53.17 53678.06 88888.00 2015-02-24 06:11:36.411 055 15172.40 53.14 53678.12 88888.00 2015-02-24 06:11:36.911 055 15172.34 53.04 53678.12 88888.00 2015-02-24 06:11:37.411 055 15172.27 53.02 53678.12 88888.00 2015-02-24 06:11:37.911 055 15172.25 53.02 53678.13 88888.00 2015-02-24 06:11:38.411 055 15172.26 52.98 53678.15 88888.00 2015-02-24 06:11:38.911 055 15172.19 52.86 53678.12 88888.00 2015-02-24 06:11:39.411 055 15172.11 52.78 53678.06 88888.00 2015-02-24 06:11:39.911 055 15172.07 52.73 53677.99 88888.00 2015-02-24 06:11:40.411 055 15172.08 52.71 53678.02 88888.00 2015-02-24 06:11:40.911 055 15172.06 52.66 53677.99 88888.00 2015-02-24 06:11:41.411 055 15172.08 52.62 53677.93 88888.00 2015-02-24 06:11:41.911 055 15172.07 52.61 53677.95 88888.00 2015-02-24 06:11:42.411 055 15172.07 52.57 53677.98 88888.00 2015-02-24 06:11:42.911 055 15172.10 52.50 53677.96 88888.00 2015-02-24 06:11:43.411 055 15172.05 52.47 53677.95 88888.00 2015-02-24 06:11:43.911 055 15172.02 52.46 53677.93 88888.00 2015-02-24 06:11:44.411 055 15171.92 52.41 53677.94 88888.00 2015-02-24 06:11:44.911 055 15171.79 52.35 53677.96 88888.00 2015-02-24 06:11:45.411 055 15171.74 52.34 53677.94 88888.00 2015-02-24 06:11:45.911 055 15171.73 52.27 53677.94 88888.00 2015-02-24 06:11:46.411 055 15171.71 52.21 53677.94 88888.00 2015-02-24 06:11:46.911 055 15171.72 52.17 53677.95 88888.00 2015-02-24 06:11:47.411 055 15171.70 52.14 53677.94 88888.00 2015-02-24 06:11:47.911 055 15171.69 52.12 53677.94 88888.00 2015-02-24 06:11:48.411 055 15171.72 52.09 53677.97 88888.00 2015-02-24 06:11:48.911 055 15171.69 52.09 53677.96 88888.00 2015-02-24 06:11:49.411 055 15171.64 52.09 53677.97 88888.00 2015-02-24 06:11:49.911 055 15171.59 52.06 53677.99 88888.00 2015-02-24 06:11:50.411 055 15171.46 51.97 53677.97 88888.00 2015-02-24 06:11:50.911 055 15171.39 51.95 53677.97 88888.00 2015-02-24 06:11:51.411 055 15171.29 51.97 53677.98 88888.00 2015-02-24 06:11:51.911 055 15171.18 52.00 53677.98 88888.00 2015-02-24 06:11:52.411 055 15171.16 52.03 53678.03 88888.00 2015-02-24 06:11:52.911 055 15171.15 51.97 53678.02 88888.00 2015-02-24 06:11:53.411 055 15171.12 51.92 53677.98 88888.00 2015-02-24 06:11:53.911 055 15171.09 51.93 53677.98 88888.00 2015-02-24 06:11:54.411 055 15171.08 51.93 53678.04 88888.00 2015-02-24 06:11:54.911 055 15171.15 51.95 53677.98 88888.00 2015-02-24 06:11:55.411 055 15171.17 52.01 53678.01 88888.00 2015-02-24 06:11:55.911 055 15171.14 52.00 53678.05 88888.00 2015-02-24 06:11:56.411 055 15171.09 51.96 53678.12 88888.00 2015-02-24 06:11:56.911 055 15170.99 51.94 53678.08 88888.00 2015-02-24 06:11:57.411 055 15170.92 51.96 53678.04 88888.00 2015-02-24 06:11:57.911 055 15170.84 51.94 53678.08 88888.00 2015-02-24 06:11:58.411 055 15170.73 51.84 53678.11 88888.00 2015-02-24 06:11:58.911 055 15170.60 51.77 53678.07 88888.00 2015-02-24 06:11:59.411 055 15170.48 51.70 53677.97 88888.00 2015-02-24 06:11:59.911 055 15170.37 51.63 53677.99 88888.00 2015-02-24 06:12:00.411 055 15170.37 51.57 53677.99 88888.00 2015-02-24 06:12:00.911 055 15170.34 51.53 53678.01 88888.00 2015-02-24 06:12:01.411 055 15170.30 51.46 53678.01 88888.00 2015-02-24 06:12:01.911 055 15170.33 51.40 53677.95 88888.00 2015-02-24 06:12:02.411 055 15170.37 51.37 53677.95 88888.00 2015-02-24 06:12:02.911 055 15170.43 51.27 53677.91 88888.00 2015-02-24 06:12:03.411 055 15170.45 51.25 53677.84 88888.00 2015-02-24 06:12:03.911 055 15170.42 51.22 53677.86 88888.00 2015-02-24 06:12:04.411 055 15170.44 51.15 53677.85 88888.00 2015-02-24 06:12:04.911 055 15170.41 51.13 53677.73 88888.00 2015-02-24 06:12:05.411 055 15170.41 51.08 53677.67 88888.00 2015-02-24 06:12:05.911 055 15170.44 50.97 53677.70 88888.00 2015-02-24 06:12:06.411 055 15170.42 50.97 53677.67 88888.00 2015-02-24 06:12:06.911 055 15170.39 51.07 53677.63 88888.00 2015-02-24 06:12:07.411 055 15170.33 51.19 53677.62 88888.00 2015-02-24 06:12:07.911 055 15170.23 51.27 53677.64 88888.00 2015-02-24 06:12:08.411 055 15170.17 51.29 53677.71 88888.00 2015-02-24 06:12:08.911 055 15170.11 51.27 53677.71 88888.00 2015-02-24 06:12:09.411 055 15170.03 51.25 53677.68 88888.00 2015-02-24 06:12:09.911 055 15170.00 51.23 53677.69 88888.00 2015-02-24 06:12:10.411 055 15170.00 51.17 53677.68 88888.00 2015-02-24 06:12:10.911 055 15169.98 51.16 53677.69 88888.00 2015-02-24 06:12:11.411 055 15169.96 51.13 53677.65 88888.00 2015-02-24 06:12:11.911 055 15169.96 51.10 53677.63 88888.00 2015-02-24 06:12:12.411 055 15169.96 51.01 53677.66 88888.00 2015-02-24 06:12:12.911 055 15169.97 50.98 53677.64 88888.00 2015-02-24 06:12:13.411 055 15169.97 51.06 53677.61 88888.00 2015-02-24 06:12:13.911 055 15169.97 51.10 53677.65 88888.00 2015-02-24 06:12:14.411 055 15169.94 51.10 53677.66 88888.00 2015-02-24 06:12:14.911 055 15169.92 51.11 53677.62 88888.00 2015-02-24 06:12:15.411 055 15169.88 51.09 53677.58 88888.00 2015-02-24 06:12:15.911 055 15169.80 51.08 53677.56 88888.00 2015-02-24 06:12:16.411 055 15169.71 51.08 53677.54 88888.00 2015-02-24 06:12:16.911 055 15169.69 51.06 53677.53 88888.00 2015-02-24 06:12:17.411 055 15169.56 51.07 53677.52 88888.00 2015-02-24 06:12:17.911 055 15169.49 51.11 53677.53 88888.00 2015-02-24 06:12:18.411 055 15169.46 51.09 53677.52 88888.00 2015-02-24 06:12:18.911 055 15169.39 51.06 53677.53 88888.00 2015-02-24 06:12:19.411 055 15169.35 51.07 53677.53 88888.00 2015-02-24 06:12:19.911 055 15169.33 51.05 53677.52 88888.00 2015-02-24 06:12:20.411 055 15169.36 51.06 53677.54 88888.00 2015-02-24 06:12:20.911 055 15169.36 51.07 53677.59 88888.00 2015-02-24 06:12:21.411 055 15169.34 51.08 53677.65 88888.00 2015-02-24 06:12:21.911 055 15169.38 51.07 53677.67 88888.00 2015-02-24 06:12:22.411 055 15169.38 51.10 53677.65 88888.00 2015-02-24 06:12:22.911 055 15169.42 51.14 53677.64 88888.00 2015-02-24 06:12:23.411 055 15169.45 51.13 53677.61 88888.00 2015-02-24 06:12:23.911 055 15169.53 51.15 53677.55 88888.00 2015-02-24 06:12:24.411 055 15169.53 51.08 53677.53 88888.00 2015-02-24 06:12:24.911 055 15169.56 51.00 53677.52 88888.00 2015-02-24 06:12:25.411 055 15169.56 50.94 53677.48 88888.00 2015-02-24 06:12:25.911 055 15169.46 50.90 53677.43 88888.00 2015-02-24 06:12:26.411 055 15169.37 50.89 53677.45 88888.00 2015-02-24 06:12:26.911 055 15169.26 50.82 53677.44 88888.00 2015-02-24 06:12:27.411 055 15169.24 50.81 53677.44 88888.00 2015-02-24 06:12:27.911 055 15169.17 50.80 53677.38 88888.00 2015-02-24 06:12:28.411 055 15169.13 50.77 53677.36 88888.00 2015-02-24 06:12:28.911 055 15169.06 50.75 53677.35 88888.00 2015-02-24 06:12:29.411 055 15168.99 50.65 53677.37 88888.00 2015-02-24 06:12:29.911 055 15168.88 50.59 53677.34 88888.00 2015-02-24 06:12:30.411 055 15168.76 50.56 53677.31 88888.00 2015-02-24 06:12:30.911 055 15168.65 50.50 53677.36 88888.00 2015-02-24 06:12:31.411 055 15168.56 50.47 53677.41 88888.00 2015-02-24 06:12:31.911 055 15168.55 50.47 53677.39 88888.00 2015-02-24 06:12:32.411 055 15168.55 50.50 53677.45 88888.00 2015-02-24 06:12:32.911 055 15168.54 50.49 53677.48 88888.00 2015-02-24 06:12:33.411 055 15168.63 50.55 53677.43 88888.00 2015-02-24 06:12:33.911 055 15168.72 50.54 53677.43 88888.00 2015-02-24 06:12:34.411 055 15168.81 50.56 53677.36 88888.00 2015-02-24 06:12:34.911 055 15168.92 50.62 53677.26 88888.00 2015-02-24 06:12:35.411 055 15169.03 50.62 53677.21 88888.00 2015-02-24 06:12:35.911 055 15169.10 50.56 53677.15 88888.00 2015-02-24 06:12:36.411 055 15169.19 50.54 53677.04 88888.00 2015-02-24 06:12:36.911 055 15169.35 50.45 53676.93 88888.00 2015-02-24 06:12:37.411 055 15169.38 50.34 53676.82 88888.00 2015-02-24 06:12:37.911 055 15169.39 50.28 53676.77 88888.00 2015-02-24 06:12:38.411 055 15169.47 50.25 53676.65 88888.00 2015-02-24 06:12:38.911 055 15169.52 50.27 53676.55 88888.00 2015-02-24 06:12:39.411 055 15169.48 50.29 53676.50 88888.00 2015-02-24 06:12:39.911 055 15169.52 50.27 53676.49 88888.00 2015-02-24 06:12:40.411 055 15169.53 50.29 53676.50 88888.00 2015-02-24 06:12:40.911 055 15169.47 50.34 53676.46 88888.00 2015-02-24 06:12:41.411 055 15169.39 50.41 53676.47 88888.00 2015-02-24 06:12:41.911 055 15169.39 50.48 53676.44 88888.00 2015-02-24 06:12:42.411 055 15169.35 50.53 53676.42 88888.00 2015-02-24 06:12:42.911 055 15169.34 50.56 53676.43 88888.00 2015-02-24 06:12:43.411 055 15169.30 50.62 53676.41 88888.00 2015-02-24 06:12:43.911 055 15169.29 50.60 53676.36 88888.00 2015-02-24 06:12:44.411 055 15169.28 50.58 53676.29 88888.00 2015-02-24 06:12:44.911 055 15169.28 50.55 53676.24 88888.00 2015-02-24 06:12:45.411 055 15169.27 50.45 53676.21 88888.00 2015-02-24 06:12:45.911 055 15169.26 50.33 53676.11 88888.00 2015-02-24 06:12:46.411 055 15169.27 50.23 53676.06 88888.00 2015-02-24 06:12:46.911 055 15169.34 50.18 53675.96 88888.00 2015-02-24 06:12:47.411 055 15169.37 50.13 53675.90 88888.00 2015-02-24 06:12:47.911 055 15169.47 50.08 53675.89 88888.00 2015-02-24 06:12:48.411 055 15169.58 50.10 53675.88 88888.00 2015-02-24 06:12:48.911 055 15169.63 50.08 53675.88 88888.00 2015-02-24 06:12:49.411 055 15169.72 50.11 53675.86 88888.00 2015-02-24 06:12:49.911 055 15169.74 50.12 53675.83 88888.00 2015-02-24 06:12:50.411 055 15169.76 50.20 53675.77 88888.00 2015-02-24 06:12:50.911 055 15169.80 50.21 53675.69 88888.00 2015-02-24 06:12:51.411 055 15169.78 50.16 53675.67 88888.00 2015-02-24 06:12:51.911 055 15169.80 50.13 53675.67 88888.00 2015-02-24 06:12:52.411 055 15169.73 50.14 53675.60 88888.00 2015-02-24 06:12:52.911 055 15169.71 50.19 53675.53 88888.00 2015-02-24 06:12:53.411 055 15169.72 50.23 53675.50 88888.00 2015-02-24 06:12:53.911 055 15169.80 50.24 53675.42 88888.00 2015-02-24 06:12:54.411 055 15169.88 50.23 53675.34 88888.00 2015-02-24 06:12:54.911 055 15169.96 50.22 53675.29 88888.00 2015-02-24 06:12:55.411 055 15170.03 50.18 53675.28 88888.00 2015-02-24 06:12:55.911 055 15170.06 50.18 53675.25 88888.00 2015-02-24 06:12:56.411 055 15170.15 50.18 53675.21 88888.00 2015-02-24 06:12:56.911 055 15170.16 50.14 53675.15 88888.00 2015-02-24 06:12:57.411 055 15170.17 50.06 53675.11 88888.00 2015-02-24 06:12:57.911 055 15170.18 50.04 53674.99 88888.00 2015-02-24 06:12:58.411 055 15170.15 49.99 53674.94 88888.00 2015-02-24 06:12:58.911 055 15170.03 49.93 53674.92 88888.00 2015-02-24 06:12:59.411 055 15169.97 49.85 53674.84 88888.00 2015-02-24 06:12:59.911 055 15169.91 49.79 53674.73 88888.00 2015-02-24 06:13:00.411 055 15169.87 49.78 53674.67 88888.00 2015-02-24 06:13:00.911 055 15169.79 49.76 53674.59 88888.00 2015-02-24 06:13:01.411 055 15169.76 49.78 53674.49 88888.00 2015-02-24 06:13:01.911 055 15169.78 49.77 53674.41 88888.00 2015-02-24 06:13:02.411 055 15169.80 49.73 53674.41 88888.00 2015-02-24 06:13:02.911 055 15169.87 49.73 53674.41 88888.00 2015-02-24 06:13:03.411 055 15169.94 49.76 53674.42 88888.00 2015-02-24 06:13:03.911 055 15170.05 49.77 53674.35 88888.00 2015-02-24 06:13:04.411 055 15170.14 49.78 53674.27 88888.00 2015-02-24 06:13:04.911 055 15170.26 49.77 53674.16 88888.00 2015-02-24 06:13:05.411 055 15170.38 49.75 53674.16 88888.00 2015-02-24 06:13:05.911 055 15170.42 49.73 53674.09 88888.00 2015-02-24 06:13:06.411 055 15170.41 49.69 53674.04 88888.00 2015-02-24 06:13:06.911 055 15170.46 49.70 53673.99 88888.00 2015-02-24 06:13:07.411 055 15170.45 49.64 53673.91 88888.00 2015-02-24 06:13:07.911 055 15170.44 49.66 53673.82 88888.00 2015-02-24 06:13:08.411 055 15170.46 49.64 53673.78 88888.00 2015-02-24 06:13:08.911 055 15170.46 49.58 53673.71 88888.00 2015-02-24 06:13:09.411 055 15170.51 49.52 53673.71 88888.00 2015-02-24 06:13:09.911 055 15170.54 49.53 53673.70 88888.00 2015-02-24 06:13:10.411 055 15170.56 49.50 53673.68 88888.00 2015-02-24 06:13:10.911 055 15170.56 49.53 53673.66 88888.00 2015-02-24 06:13:11.411 055 15170.57 49.54 53673.62 88888.00 2015-02-24 06:13:11.911 055 15170.63 49.54 53673.51 88888.00 2015-02-24 06:13:12.411 055 15170.62 49.53 53673.48 88888.00 2015-02-24 06:13:12.911 055 15170.60 49.56 53673.48 88888.00 2015-02-24 06:13:13.411 055 15170.62 49.61 53673.41 88888.00 2015-02-24 06:13:13.911 055 15170.66 49.64 53673.43 88888.00 2015-02-24 06:13:14.411 055 15170.69 49.69 53673.39 88888.00 2015-02-24 06:13:14.911 055 15170.71 49.75 53673.31 88888.00 2015-02-24 06:13:15.411 055 15170.70 49.81 53673.28 88888.00 2015-02-24 06:13:15.911 055 15170.67 49.80 53673.22 88888.00 2015-02-24 06:13:16.411 055 15170.62 49.78 53673.19 88888.00 2015-02-24 06:13:16.911 055 15170.53 49.71 53673.13 88888.00 2015-02-24 06:13:17.411 055 15170.48 49.67 53673.06 88888.00 2015-02-24 06:13:17.911 055 15170.52 49.61 53673.01 88888.00 2015-02-24 06:13:18.411 055 15170.49 49.59 53672.91 88888.00 2015-02-24 06:13:18.911 055 15170.47 49.51 53672.85 88888.00 2015-02-24 06:13:19.411 055 15170.52 49.43 53672.79 88888.00 2015-02-24 06:13:19.911 055 15170.65 49.28 53672.73 88888.00 2015-02-24 06:13:20.411 055 15170.72 49.19 53672.65 88888.00 2015-02-24 06:13:20.911 055 15170.75 49.18 53672.54 88888.00 2015-02-24 06:13:21.411 055 15170.78 49.16 53672.49 88888.00 2015-02-24 06:13:21.911 055 15170.79 49.10 53672.43 88888.00 2015-02-24 06:13:22.411 055 15170.79 49.11 53672.37 88888.00 2015-02-24 06:13:22.911 055 15170.79 49.07 53672.37 88888.00 2015-02-24 06:13:23.411 055 15170.83 49.04 53672.34 88888.00 2015-02-24 06:13:23.911 055 15170.83 49.01 53672.34 88888.00 2015-02-24 06:13:24.411 055 15170.80 49.02 53672.32 88888.00 2015-02-24 06:13:24.911 055 15170.80 49.02 53672.31 88888.00 2015-02-24 06:13:25.411 055 15170.79 49.01 53672.29 88888.00 2015-02-24 06:13:25.911 055 15170.78 49.03 53672.25 88888.00 2015-02-24 06:13:26.411 055 15170.84 49.06 53672.23 88888.00 2015-02-24 06:13:26.911 055 15170.81 49.09 53672.15 88888.00 2015-02-24 06:13:27.411 055 15170.73 49.15 53672.17 88888.00 2015-02-24 06:13:27.911 055 15170.69 49.25 53672.15 88888.00 2015-02-24 06:13:28.411 055 15170.65 49.25 53672.08 88888.00 2015-02-24 06:13:28.911 055 15170.60 49.25 53672.02 88888.00 2015-02-24 06:13:29.411 055 15170.56 49.21 53671.91 88888.00 2015-02-24 06:13:29.911 055 15170.61 49.21 53671.92 88888.00 2015-02-24 06:13:30.411 055 15170.65 49.23 53671.92 88888.00 2015-02-24 06:13:30.911 055 15170.64 49.19 53671.91 88888.00 2015-02-24 06:13:31.411 055 15170.71 49.18 53671.91 88888.00 2015-02-24 06:13:31.911 055 15170.76 49.16 53671.82 88888.00 2015-02-24 06:13:32.411 055 15170.79 49.11 53671.74 88888.00 2015-02-24 06:13:32.911 055 15170.79 49.10 53671.74 88888.00 2015-02-24 06:13:33.411 055 15170.71 49.13 53671.69 88888.00 2015-02-24 06:13:33.911 055 15170.71 49.15 53671.66 88888.00 2015-02-24 06:13:34.411 055 15170.69 49.17 53671.66 88888.00 2015-02-24 06:13:34.911 055 15170.70 49.17 53671.67 88888.00 2015-02-24 06:13:35.411 055 15170.75 49.18 53671.65 88888.00 2015-02-24 06:13:35.911 055 15170.79 49.09 53671.64 88888.00 2015-02-24 06:13:36.411 055 15170.79 49.08 53671.53 88888.00 2015-02-24 06:13:36.911 055 15170.84 49.04 53671.45 88888.00 2015-02-24 06:13:37.411 055 15170.92 48.99 53671.40 88888.00 2015-02-24 06:13:37.911 055 15170.99 49.00 53671.36 88888.00 2015-02-24 06:13:38.411 055 15171.01 48.94 53671.28 88888.00 2015-02-24 06:13:38.911 055 15171.06 48.85 53671.18 88888.00 2015-02-24 06:13:39.411 055 15171.12 48.80 53671.07 88888.00 2015-02-24 06:13:39.911 055 15171.17 48.77 53670.92 88888.00 2015-02-24 06:13:40.411 055 15171.19 48.77 53670.83 88888.00 2015-02-24 06:13:40.911 055 15171.20 48.75 53670.69 88888.00 2015-02-24 06:13:41.411 055 15171.30 48.75 53670.57 88888.00 2015-02-24 06:13:41.911 055 15171.36 48.77 53670.46 88888.00 2015-02-24 06:13:42.411 055 15171.45 48.82 53670.30 88888.00 2015-02-24 06:13:42.911 055 15171.55 48.83 53670.21 88888.00 2015-02-24 06:13:43.411 055 15171.63 48.78 53670.19 88888.00 2015-02-24 06:13:43.911 055 15171.72 48.76 53670.18 88888.00 2015-02-24 06:13:44.411 055 15171.79 48.81 53670.15 88888.00 2015-02-24 06:13:44.911 055 15171.87 48.82 53670.10 88888.00 2015-02-24 06:13:45.411 055 15171.90 48.78 53670.04 88888.00 2015-02-24 06:13:45.911 055 15172.02 48.81 53670.07 88888.00 2015-02-24 06:13:46.411 055 15172.10 48.83 53670.03 88888.00 2015-02-24 06:13:46.911 055 15172.23 48.86 53669.98 88888.00 2015-02-24 06:13:47.411 055 15172.35 48.93 53669.88 88888.00 2015-02-24 06:13:47.911 055 15172.46 48.92 53669.78 88888.00 2015-02-24 06:13:48.411 055 15172.54 48.93 53669.70 88888.00 2015-02-24 06:13:48.911 055 15172.63 48.94 53669.56 88888.00 2015-02-24 06:13:49.411 055 15172.71 48.95 53669.40 88888.00 2015-02-24 06:13:49.911 055 15172.84 48.95 53669.26 88888.00 2015-02-24 06:13:50.411 055 15172.88 48.86 53669.11 88888.00 2015-02-24 06:13:50.911 055 15172.89 48.82 53668.96 88888.00 2015-02-24 06:13:51.411 055 15172.96 48.80 53668.82 88888.00 2015-02-24 06:13:51.911 055 15173.05 48.72 53668.69 88888.00 2015-02-24 06:13:52.411 055 15173.14 48.63 53668.59 88888.00 2015-02-24 06:13:52.911 055 15173.27 48.57 53668.43 88888.00 2015-02-24 06:13:53.411 055 15173.38 48.56 53668.40 88888.00 2015-02-24 06:13:53.911 055 15173.45 48.57 53668.32 88888.00 2015-02-24 06:13:54.411 055 15173.51 48.63 53668.25 88888.00 2015-02-24 06:13:54.911 055 15173.62 48.67 53668.21 88888.00 2015-02-24 06:13:55.411 055 15173.67 48.72 53668.13 88888.00 2015-02-24 06:13:55.911 055 15173.67 48.75 53668.02 88888.00 2015-02-24 06:13:56.411 055 15173.62 48.74 53667.98 88888.00 2015-02-24 06:13:56.911 055 15173.53 48.75 53667.87 88888.00 2015-02-24 06:13:57.411 055 15173.51 48.75 53667.85 88888.00 2015-02-24 06:13:57.911 055 15173.54 48.77 53667.75 88888.00 2015-02-24 06:13:58.411 055 15173.58 48.75 53667.63 88888.00 2015-02-24 06:13:58.911 055 15173.64 48.75 53667.56 88888.00 2015-02-24 06:13:59.411 055 15173.65 48.72 53667.48 88888.00 2015-02-24 06:13:59.911 055 15173.72 48.67 53667.36 88888.00 2015-02-24 06:14:00.411 055 15173.83 48.71 53667.26 88888.00 2015-02-24 06:14:00.911 055 15173.96 48.67 53667.18 88888.00 2015-02-24 06:14:01.411 055 15173.98 48.64 53667.08 88888.00 2015-02-24 06:14:01.911 055 15174.01 48.61 53666.99 88888.00 2015-02-24 06:14:02.411 055 15173.99 48.59 53666.88 88888.00 2015-02-24 06:14:02.911 055 15173.99 48.50 53666.79 88888.00 2015-02-24 06:14:03.411 055 15174.03 48.41 53666.68 88888.00 2015-02-24 06:14:03.911 055 15174.03 48.37 53666.63 88888.00 2015-02-24 06:14:04.411 055 15174.06 48.40 53666.53 88888.00 2015-02-24 06:14:04.911 055 15174.12 48.45 53666.49 88888.00 2015-02-24 06:14:05.411 055 15174.21 48.45 53666.42 88888.00 2015-02-24 06:14:05.911 055 15174.28 48.45 53666.37 88888.00 2015-02-24 06:14:06.411 055 15174.31 48.45 53666.34 88888.00 2015-02-24 06:14:06.911 055 15174.39 48.49 53666.32 88888.00 2015-02-24 06:14:07.411 055 15174.44 48.46 53666.30 88888.00 2015-02-24 06:14:07.911 055 15174.45 48.41 53666.25 88888.00 2015-02-24 06:14:08.411 055 15174.46 48.41 53666.18 88888.00 2015-02-24 06:14:08.911 055 15174.44 48.35 53666.13 88888.00 2015-02-24 06:14:09.411 055 15174.34 48.34 53666.10 88888.00 2015-02-24 06:14:09.911 055 15174.32 48.30 53666.06 88888.00 2015-02-24 06:14:10.411 055 15174.42 48.28 53665.99 88888.00 2015-02-24 06:14:10.911 055 15174.50 48.31 53665.92 88888.00 2015-02-24 06:14:11.411 055 15174.50 48.35 53665.81 88888.00 2015-02-24 06:14:11.911 055 15174.55 48.40 53665.75 88888.00 2015-02-24 06:14:12.411 055 15174.66 48.39 53665.73 88888.00 2015-02-24 06:14:12.911 055 15174.78 48.41 53665.66 88888.00 2015-02-24 06:14:13.411 055 15174.87 48.42 53665.54 88888.00 2015-02-24 06:14:13.911 055 15174.89 48.42 53665.40 88888.00 2015-02-24 06:14:14.411 055 15174.98 48.39 53665.36 88888.00 2015-02-24 06:14:14.911 055 15175.03 48.43 53665.37 88888.00 2015-02-24 06:14:15.411 055 15175.04 48.49 53665.27 88888.00 2015-02-24 06:14:15.911 055 15174.98 48.54 53665.15 88888.00 2015-02-24 06:14:16.411 055 15174.94 48.55 53665.02 88888.00 2015-02-24 06:14:16.911 055 15174.97 48.60 53664.93 88888.00 2015-02-24 06:14:17.411 055 15174.99 48.65 53664.89 88888.00 2015-02-24 06:14:17.911 055 15174.98 48.65 53664.88 88888.00 2015-02-24 06:14:18.411 055 15175.08 48.69 53664.80 88888.00 2015-02-24 06:14:18.911 055 15175.15 48.74 53664.71 88888.00 2015-02-24 06:14:19.411 055 15175.17 48.74 53664.66 88888.00 2015-02-24 06:14:19.911 055 15175.22 48.73 53664.60 88888.00 2015-02-24 06:14:20.411 055 15175.24 48.72 53664.52 88888.00 2015-02-24 06:14:20.911 055 15175.32 48.66 53664.48 88888.00 2015-02-24 06:14:21.411 055 15175.31 48.69 53664.41 88888.00 2015-02-24 06:14:21.911 055 15175.27 48.72 53664.30 88888.00 2015-02-24 06:14:22.411 055 15175.24 48.71 53664.25 88888.00 2015-02-24 06:14:22.911 055 15175.14 48.68 53664.14 88888.00 2015-02-24 06:14:23.411 055 15175.04 48.69 53664.04 88888.00 2015-02-24 06:14:23.911 055 15174.94 48.75 53664.03 88888.00 2015-02-24 06:14:24.411 055 15174.91 48.73 53664.01 88888.00 2015-02-24 06:14:24.911 055 15174.95 48.69 53663.98 88888.00 2015-02-24 06:14:25.411 055 15174.92 48.76 53664.02 88888.00 2015-02-24 06:14:25.911 055 15174.97 48.86 53664.02 88888.00 2015-02-24 06:14:26.411 055 15175.01 48.91 53663.96 88888.00 2015-02-24 06:14:26.911 055 15175.09 48.92 53663.92 88888.00 2015-02-24 06:14:27.411 055 15175.15 48.99 53663.90 88888.00 2015-02-24 06:14:27.911 055 15175.17 49.03 53663.90 88888.00 2015-02-24 06:14:28.411 055 15175.14 49.04 53663.86 88888.00 2015-02-24 06:14:28.911 055 15175.09 49.06 53663.84 88888.00 2015-02-24 06:14:29.411 055 15175.03 49.08 53663.84 88888.00 2015-02-24 06:14:29.911 055 15175.00 49.09 53663.79 88888.00 2015-02-24 06:14:30.411 055 15174.92 49.12 53663.76 88888.00 2015-02-24 06:14:30.911 055 15174.90 49.17 53663.64 88888.00 2015-02-24 06:14:31.411 055 15174.86 49.19 53663.47 88888.00 2015-02-24 06:14:31.911 055 15174.85 49.19 53663.34 88888.00 2015-02-24 06:14:32.411 055 15174.89 49.23 53663.30 88888.00 2015-02-24 06:14:32.911 055 15174.97 49.20 53663.23 88888.00 2015-02-24 06:14:33.411 055 15175.12 49.13 53663.16 88888.00 2015-02-24 06:14:33.911 055 15175.23 49.11 53663.15 88888.00 2015-02-24 06:14:34.411 055 15175.39 49.10 53663.22 88888.00 2015-02-24 06:14:34.911 055 15175.55 49.17 53663.22 88888.00 2015-02-24 06:14:35.411 055 15175.63 49.25 53663.11 88888.00 2015-02-24 06:14:35.911 055 15175.73 49.30 53663.15 88888.00 2015-02-24 06:14:36.411 055 15175.73 49.36 53663.19 88888.00 2015-02-24 06:14:36.911 055 15175.66 49.37 53663.17 88888.00 2015-02-24 06:14:37.411 055 15175.60 49.41 53663.17 88888.00 2015-02-24 06:14:37.911 055 15175.54 49.43 53663.12 88888.00 2015-02-24 06:14:38.411 055 15175.45 49.44 53663.09 88888.00 2015-02-24 06:14:38.911 055 15175.32 49.43 53662.99 88888.00 2015-02-24 06:14:39.411 055 15175.24 49.44 53662.85 88888.00 2015-02-24 06:14:39.911 055 15175.17 49.43 53662.78 88888.00 2015-02-24 06:14:40.411 055 15175.09 49.37 53662.75 88888.00 2015-02-24 06:14:40.911 055 15175.01 49.30 53662.65 88888.00 2015-02-24 06:14:41.411 055 15175.01 49.30 53662.47 88888.00 2015-02-24 06:14:41.911 055 15175.03 49.27 53662.40 88888.00 2015-02-24 06:14:42.411 055 15175.05 49.27 53662.34 88888.00 2015-02-24 06:14:42.911 055 15175.12 49.34 53662.30 88888.00 2015-02-24 06:14:43.411 055 15175.12 49.41 53662.26 88888.00 2015-02-24 06:14:43.911 055 15175.18 49.50 53662.15 88888.00 2015-02-24 06:14:44.411 055 15175.28 49.53 53662.11 88888.00 2015-02-24 06:14:44.911 055 15175.30 49.58 53662.14 88888.00 2015-02-24 06:14:45.411 055 15175.28 49.61 53662.10 88888.00 2015-02-24 06:14:45.911 055 15175.31 49.66 53662.05 88888.00 2015-02-24 06:14:46.411 055 15175.34 49.71 53661.98 88888.00 2015-02-24 06:14:46.911 055 15175.34 49.73 53661.91 88888.00 2015-02-24 06:14:47.411 055 15175.31 49.79 53661.89 88888.00 2015-02-24 06:14:47.911 055 15175.33 49.78 53661.83 88888.00 2015-02-24 06:14:48.411 055 15175.37 49.79 53661.78 88888.00 2015-02-24 06:14:48.911 055 15175.43 49.79 53661.71 88888.00 2015-02-24 06:14:49.411 055 15175.44 49.80 53661.59 88888.00 2015-02-24 06:14:49.911 055 15175.50 49.80 53661.54 88888.00 2015-02-24 06:14:50.411 055 15175.55 49.80 53661.50 88888.00 2015-02-24 06:14:50.911 055 15175.55 49.78 53661.38 88888.00 2015-02-24 06:14:51.411 055 15175.57 49.76 53661.23 88888.00 2015-02-24 06:14:51.911 055 15175.57 49.70 53661.13 88888.00 2015-02-24 06:14:52.411 055 15175.58 49.72 53661.04 88888.00 2015-02-24 06:14:52.911 055 15175.57 49.71 53660.99 88888.00 2015-02-24 06:14:53.411 055 15175.54 49.69 53660.91 88888.00 2015-02-24 06:14:53.911 055 15175.52 49.71 53660.85 88888.00 2015-02-24 06:14:54.411 055 15175.49 49.79 53660.77 88888.00 2015-02-24 06:14:54.911 055 15175.48 49.85 53660.71 88888.00 2015-02-24 06:14:55.411 055 15175.48 49.88 53660.70 88888.00 2015-02-24 06:14:55.911 055 15175.50 49.90 53660.60 88888.00 2015-02-24 06:14:56.411 055 15175.52 49.90 53660.55 88888.00 2015-02-24 06:14:56.911 055 15175.50 49.95 53660.53 88888.00 2015-02-24 06:14:57.411 055 15175.45 50.01 53660.50 88888.00 2015-02-24 06:14:57.911 055 15175.45 50.05 53660.48 88888.00 2015-02-24 06:14:58.411 055 15175.37 50.07 53660.43 88888.00 2015-02-24 06:14:58.911 055 15175.31 50.01 53660.45 88888.00 2015-02-24 06:14:59.411 055 15175.35 50.06 53660.43 88888.00 2015-02-24 06:14:59.911 055 15175.36 50.06 53660.37 88888.00 2015-02-24 06:15:00.411 055 15175.44 49.97 53660.29 88888.00 2015-02-24 06:15:00.911 055 15175.46 49.93 53660.27 88888.00 2015-02-24 06:15:01.411 055 15175.52 49.86 53660.22 88888.00 2015-02-24 06:15:01.911 055 15175.58 49.81 53660.14 88888.00 2015-02-24 06:15:02.411 055 15175.64 49.81 53660.09 88888.00 2015-02-24 06:15:02.911 055 15175.75 49.79 53660.09 88888.00 2015-02-24 06:15:03.411 055 15175.75 49.76 53660.15 88888.00 2015-02-24 06:15:03.911 055 15175.72 49.78 53660.19 88888.00 2015-02-24 06:15:04.411 055 15175.70 49.79 53660.17 88888.00 2015-02-24 06:15:04.911 055 15175.68 49.87 53660.12 88888.00 2015-02-24 06:15:05.412 055 15175.62 49.97 53660.11 88888.00 2015-02-24 06:15:05.912 055 15175.53 49.99 53660.09 88888.00 2015-02-24 06:15:06.412 055 15175.41 49.99 53660.05 88888.00 2015-02-24 06:15:06.912 055 15175.33 50.01 53660.05 88888.00 2015-02-24 06:15:07.412 055 15175.22 49.99 53659.97 88888.00 2015-02-24 06:15:07.912 055 15175.08 50.03 53659.90 88888.00 2015-02-24 06:15:08.412 055 15175.03 50.06 53659.87 88888.00 2015-02-24 06:15:08.912 055 15174.99 50.04 53659.77 88888.00 2015-02-24 06:15:09.412 055 15174.98 50.04 53659.63 88888.00 2015-02-24 06:15:09.912 055 15174.96 50.04 53659.58 88888.00 2015-02-24 06:15:10.412 055 15174.95 49.99 53659.52 88888.00 2015-02-24 06:15:10.912 055 15175.00 50.01 53659.46 88888.00 2015-02-24 06:15:11.412 055 15174.94 50.05 53659.46 88888.00 2015-02-24 06:15:11.912 055 15174.99 50.13 53659.49 88888.00 2015-02-24 06:15:12.412 055 15174.97 50.16 53659.50 88888.00 2015-02-24 06:15:12.912 055 15174.91 50.15 53659.52 88888.00 2015-02-24 06:15:13.412 055 15174.86 50.16 53659.56 88888.00 2015-02-24 06:15:13.912 055 15174.76 50.21 53659.61 88888.00 2015-02-24 06:15:14.412 055 15174.63 50.22 53659.64 88888.00 2015-02-24 06:15:14.912 055 15174.57 50.20 53659.59 88888.00 2015-02-24 06:15:15.412 055 15174.51 50.20 53659.53 88888.00 2015-02-24 06:15:15.912 055 15174.39 50.22 53659.41 88888.00 2015-02-24 06:15:16.412 055 15174.31 50.23 53659.34 88888.00 2015-02-24 06:15:16.912 055 15174.26 50.24 53659.30 88888.00 2015-02-24 06:15:17.412 055 15174.15 50.24 53659.31 88888.00 2015-02-24 06:15:17.912 055 15174.08 50.24 53659.31 88888.00 2015-02-24 06:15:18.412 055 15174.08 50.24 53659.22 88888.00 2015-02-24 06:15:18.912 055 15174.08 50.20 53659.18 88888.00 2015-02-24 06:15:19.412 055 15174.04 50.13 53659.16 88888.00 2015-02-24 06:15:19.912 055 15173.91 50.13 53659.15 88888.00 2015-02-24 06:15:20.412 055 15173.87 50.15 53659.09 88888.00 2015-02-24 06:15:20.912 055 15173.85 50.16 53659.04 88888.00 2015-02-24 06:15:21.412 055 15173.78 50.19 53659.07 88888.00 2015-02-24 06:15:21.912 055 15173.78 50.20 53659.07 88888.00 2015-02-24 06:15:22.412 055 15173.83 50.23 53659.04 88888.00 2015-02-24 06:15:22.912 055 15173.86 50.25 53659.06 88888.00 2015-02-24 06:15:23.412 055 15173.81 50.28 53659.07 88888.00 2015-02-24 06:15:23.912 055 15173.77 50.32 53659.16 88888.00 2015-02-24 06:15:24.412 055 15173.74 50.36 53659.18 88888.00 2015-02-24 06:15:24.912 055 15173.69 50.39 53659.15 88888.00 2015-02-24 06:15:25.412 055 15173.65 50.41 53659.14 88888.00 2015-02-24 06:15:25.912 055 15173.59 50.48 53659.17 88888.00 2015-02-24 06:15:26.412 055 15173.49 50.54 53659.13 88888.00 2015-02-24 06:15:26.912 055 15173.44 50.58 53659.10 88888.00 2015-02-24 06:15:27.412 055 15173.40 50.60 53658.98 88888.00 2015-02-24 06:15:27.912 055 15173.36 50.56 53658.86 88888.00 2015-02-24 06:15:28.412 055 15173.34 50.53 53658.86 88888.00 2015-02-24 06:15:28.912 055 15173.38 50.53 53658.82 88888.00 2015-02-24 06:15:29.412 055 15173.40 50.49 53658.75 88888.00 2015-02-24 06:15:29.912 055 15173.36 50.42 53658.73 88888.00 2015-02-24 06:15:30.412 055 15173.28 50.32 53658.68 88888.00 2015-02-24 06:15:30.912 055 15173.24 50.28 53658.64 88888.00 2015-02-24 06:15:31.412 055 15173.22 50.29 53658.69 88888.00 2015-02-24 06:15:31.912 055 15173.17 50.31 53658.67 88888.00 2015-02-24 06:15:32.412 055 15173.04 50.29 53658.59 88888.00 2015-02-24 06:15:32.912 055 15172.95 50.30 53658.60 88888.00 2015-02-24 06:15:33.412 055 15172.86 50.29 53658.59 88888.00 2015-02-24 06:15:33.912 055 15172.75 50.33 53658.61 88888.00 2015-02-24 06:15:34.412 055 15172.62 50.37 53658.66 88888.00 2015-02-24 06:15:34.912 055 15172.51 50.32 53658.66 88888.00 2015-02-24 06:15:35.412 055 15172.37 50.34 53658.72 88888.00 2015-02-24 06:15:35.912 055 15172.29 50.33 53658.72 88888.00 2015-02-24 06:15:36.412 055 15172.24 50.36 53658.78 88888.00 2015-02-24 06:15:36.912 055 15172.18 50.37 53658.81 88888.00 2015-02-24 06:15:37.412 055 15172.07 50.42 53658.84 88888.00 2015-02-24 06:15:37.912 055 15171.96 50.40 53658.84 88888.00 2015-02-24 06:15:38.412 055 15171.86 50.38 53658.84 88888.00 2015-02-24 06:15:38.912 055 15171.79 50.38 53658.79 88888.00 2015-02-24 06:15:39.412 055 15171.68 50.46 53658.76 88888.00 2015-02-24 06:15:39.912 055 15171.54 50.48 53658.66 88888.00 2015-02-24 06:15:40.412 055 15171.45 50.47 53658.63 88888.00 2015-02-24 06:15:40.912 055 15171.36 50.40 53658.55 88888.00 2015-02-24 06:15:41.412 055 15171.25 50.36 53658.47 88888.00 2015-02-24 06:15:41.912 055 15171.18 50.34 53658.39 88888.00 2015-02-24 06:15:42.412 055 15171.18 50.29 53658.30 88888.00 2015-02-24 06:15:42.912 055 15171.15 50.22 53658.26 88888.00 2015-02-24 06:15:43.412 055 15171.08 50.20 53658.21 88888.00 2015-02-24 06:15:43.912 055 15171.03 50.22 53658.21 88888.00 2015-02-24 06:15:44.412 055 15170.98 50.22 53658.29 88888.00 2015-02-24 06:15:44.912 055 15170.96 50.22 53658.29 88888.00 2015-02-24 06:15:45.412 055 15170.81 50.23 53658.30 88888.00 2015-02-24 06:15:45.912 055 15170.73 50.20 53658.28 88888.00 2015-02-24 06:15:46.412 055 15170.71 50.16 53658.25 88888.00 2015-02-24 06:15:46.912 055 15170.63 50.15 53658.19 88888.00 2015-02-24 06:15:47.412 055 15170.57 50.14 53658.12 88888.00 2015-02-24 06:15:47.912 055 15170.49 50.18 53658.09 88888.00 2015-02-24 06:15:48.412 055 15170.43 50.18 53658.08 88888.00 2015-02-24 06:15:48.912 055 15170.39 50.20 53658.07 88888.00 2015-02-24 06:15:49.412 055 15170.29 50.18 53658.03 88888.00 2015-02-24 06:15:49.912 055 15170.28 50.18 53658.00 88888.00 2015-02-24 06:15:50.412 055 15170.26 50.16 53657.98 88888.00 2015-02-24 06:15:50.912 055 15170.29 50.21 53657.99 88888.00 2015-02-24 06:15:51.412 055 15170.34 50.28 53658.01 88888.00 2015-02-24 06:15:51.912 055 15170.36 50.33 53658.00 88888.00 2015-02-24 06:15:52.412 055 15170.27 50.34 53657.98 88888.00 2015-02-24 06:15:52.912 055 15170.19 50.38 53657.99 88888.00 2015-02-24 06:15:53.412 055 15170.17 50.45 53658.07 88888.00 2015-02-24 06:15:53.912 055 15170.15 50.45 53658.08 88888.00 2015-02-24 06:15:54.412 055 15170.10 50.42 53658.12 88888.00 2015-02-24 06:15:54.912 055 15170.10 50.41 53658.09 88888.00 2015-02-24 06:15:55.412 055 15170.07 50.44 53658.08 88888.00 2015-02-24 06:15:55.912 055 15169.96 50.47 53658.07 88888.00 2015-02-24 06:15:56.412 055 15169.94 50.56 53658.16 88888.00 2015-02-24 06:15:56.912 055 15169.89 50.62 53658.26 88888.00 2015-02-24 06:15:57.412 055 15169.81 50.65 53658.28 88888.00 2015-02-24 06:15:57.912 055 15169.81 50.71 53658.29 88888.00 2015-02-24 06:15:58.412 055 15169.85 50.76 53658.31 88888.00 2015-02-24 06:15:58.912 055 15169.80 50.83 53658.30 88888.00 2015-02-24 06:15:59.412 055 15169.71 50.87 53658.31 88888.00 2015-02-24 06:15:59.912 055 15169.61 50.85 53658.37 88888.00 2015-02-24 06:16:00.412 055 15169.49 50.88 53658.30 88888.00 2015-02-24 06:16:00.912 055 15169.33 50.87 53658.29 88888.00 2015-02-24 06:16:01.412 055 15169.20 50.77 53658.22 88888.00 2015-02-24 06:16:01.912 055 15169.06 50.71 53658.09 88888.00 2015-02-24 06:16:02.412 055 15168.98 50.65 53657.99 88888.00 2015-02-24 06:16:02.912 055 15168.93 50.62 53657.93 88888.00 2015-02-24 06:16:03.412 055 15168.97 50.60 53657.89 88888.00 2015-02-24 06:16:03.912 055 15168.92 50.58 53657.88 88888.00 2015-02-24 06:16:04.412 055 15168.90 50.58 53657.90 88888.00 2015-02-24 06:16:04.912 055 15168.85 50.63 53657.98 88888.00 2015-02-24 06:16:05.412 055 15168.81 50.72 53658.07 88888.00 2015-02-24 06:16:05.912 055 15168.74 50.77 53658.17 88888.00 2015-02-24 06:16:06.412 055 15168.70 50.82 53658.27 88888.00 2015-02-24 06:16:06.912 055 15168.63 50.85 53658.31 88888.00 2015-02-24 06:16:07.412 055 15168.48 50.85 53658.36 88888.00 2015-02-24 06:16:07.912 055 15168.36 50.87 53658.34 88888.00 2015-02-24 06:16:08.412 055 15168.27 50.84 53658.40 88888.00 2015-02-24 06:16:08.912 055 15168.13 50.83 53658.39 88888.00 2015-02-24 06:16:09.412 055 15168.00 50.80 53658.41 88888.00 2015-02-24 06:16:09.912 055 15167.92 50.80 53658.49 88888.00 2015-02-24 06:16:10.412 055 15167.92 50.82 53658.56 88888.00 2015-02-24 06:16:10.912 055 15167.93 50.79 53658.57 88888.00 2015-02-24 06:16:11.412 055 15167.97 50.80 53658.64 88888.00 2015-02-24 06:16:11.912 055 15167.94 50.87 53658.71 88888.00 2015-02-24 06:16:12.412 055 15167.91 50.94 53658.70 88888.00 2015-02-24 06:16:12.912 055 15167.91 51.02 53658.67 88888.00 2015-02-24 06:16:13.412 055 15167.86 51.08 53658.75 88888.00 2015-02-24 06:16:13.912 055 15167.88 51.14 53658.81 88888.00 2015-02-24 06:16:14.412 055 15167.85 51.11 53658.82 88888.00 2015-02-24 06:16:14.912 055 15167.77 51.22 53658.88 88888.00 2015-02-24 06:16:15.412 055 15167.75 51.26 53658.93 88888.00 2015-02-24 06:16:15.912 055 15167.83 51.24 53658.91 88888.00 2015-02-24 06:16:16.412 055 15167.81 51.23 53658.98 88888.00 2015-02-24 06:16:16.912 055 15167.81 51.25 53659.07 88888.00 2015-02-24 06:16:17.412 055 15167.77 51.24 53659.07 88888.00 2015-02-24 06:16:17.912 055 15167.77 51.29 53659.06 88888.00 2015-02-24 06:16:18.412 055 15167.68 51.34 53659.07 88888.00 2015-02-24 06:16:18.912 055 15167.64 51.37 53659.11 88888.00 2015-02-24 06:16:19.412 055 15167.61 51.41 53659.11 88888.00 2015-02-24 06:16:19.912 055 15167.55 51.49 53659.10 88888.00 2015-02-24 06:16:20.412 055 15167.56 51.59 53659.20 88888.00 2015-02-24 06:16:20.912 055 15167.57 51.68 53659.22 88888.00 2015-02-24 06:16:21.412 055 15167.62 51.76 53659.19 88888.00 2015-02-24 06:16:21.912 055 15167.68 51.79 53659.15 88888.00 2015-02-24 06:16:22.412 055 15167.79 51.84 53659.12 88888.00 2015-02-24 06:16:22.912 055 15167.83 51.89 53659.08 88888.00 2015-02-24 06:16:23.412 055 15167.83 51.94 53659.07 88888.00 2015-02-24 06:16:23.912 055 15167.91 51.96 53659.06 88888.00 2015-02-24 06:16:24.412 055 15167.94 52.04 53659.03 88888.00 2015-02-24 06:16:24.912 055 15167.94 52.11 53659.01 88888.00 2015-02-24 06:16:25.412 055 15167.95 52.12 53659.03 88888.00 2015-02-24 06:16:25.912 055 15167.98 52.13 53659.04 88888.00 2015-02-24 06:16:26.412 055 15168.04 52.17 53659.07 88888.00 2015-02-24 06:16:26.912 055 15168.00 52.22 53659.06 88888.00 2015-02-24 06:16:27.412 055 15167.95 52.22 53659.10 88888.00 2015-02-24 06:16:27.912 055 15167.91 52.21 53659.10 88888.00 2015-02-24 06:16:28.412 055 15167.88 52.34 53659.13 88888.00 2015-02-24 06:16:28.912 055 15167.91 52.41 53659.19 88888.00 2015-02-24 06:16:29.412 055 15167.95 52.50 53659.23 88888.00 2015-02-24 06:16:29.912 055 15168.00 52.63 53659.26 88888.00 2015-02-24 06:16:30.412 055 15168.03 52.79 53659.19 88888.00 2015-02-24 06:16:30.912 055 15168.10 52.84 53659.14 88888.00 2015-02-24 06:16:31.412 055 15168.30 52.92 53659.18 88888.00 2015-02-24 06:16:31.912 055 15168.40 52.97 53659.21 88888.00 2015-02-24 06:16:32.412 055 15168.49 53.07 53659.23 88888.00 2015-02-24 06:16:32.912 055 15168.64 53.16 53659.26 88888.00 2015-02-24 06:16:33.412 055 15168.74 53.22 53659.31 88888.00 2015-02-24 06:16:33.912 055 15168.83 53.29 53659.30 88888.00 2015-02-24 06:16:34.412 055 15168.90 53.33 53659.31 88888.00 2015-02-24 06:16:34.912 055 15169.07 53.36 53659.33 88888.00 2015-02-24 06:16:35.412 055 15169.12 53.43 53659.37 88888.00 2015-02-24 06:16:35.912 055 15169.22 53.50 53659.37 88888.00 2015-02-24 06:16:36.412 055 15169.25 53.59 53659.36 88888.00 2015-02-24 06:16:36.912 055 15169.21 53.61 53659.38 88888.00 2015-02-24 06:16:37.412 055 15169.22 53.66 53659.41 88888.00 2015-02-24 06:16:37.912 055 15169.28 53.68 53659.46 88888.00 2015-02-24 06:16:38.412 055 15169.24 53.74 53659.50 88888.00 2015-02-24 06:16:38.912 055 15169.24 53.78 53659.52 88888.00 2015-02-24 06:16:39.412 055 15169.22 53.78 53659.48 88888.00 2015-02-24 06:16:39.912 055 15169.21 53.81 53659.48 88888.00 2015-02-24 06:16:40.412 055 15169.22 53.77 53659.53 88888.00 2015-02-24 06:16:40.912 055 15169.24 53.76 53659.60 88888.00 2015-02-24 06:16:41.412 055 15169.26 53.76 53659.67 88888.00 2015-02-24 06:16:41.912 055 15169.28 53.75 53659.74 88888.00 2015-02-24 06:16:42.412 055 15169.25 53.79 53659.80 88888.00 2015-02-24 06:16:42.912 055 15169.21 53.86 53659.90 88888.00 2015-02-24 06:16:43.412 055 15169.19 53.96 53659.97 88888.00 2015-02-24 06:16:43.912 055 15169.19 54.05 53659.98 88888.00 2015-02-24 06:16:44.412 055 15169.17 54.19 53660.12 88888.00 2015-02-24 06:16:44.912 055 15169.17 54.26 53660.17 88888.00 2015-02-24 06:16:45.412 055 15169.20 54.31 53660.27 88888.00 2015-02-24 06:16:45.912 055 15169.21 54.33 53660.28 88888.00 2015-02-24 06:16:46.412 055 15169.30 54.31 53660.29 88888.00 2015-02-24 06:16:46.912 055 15169.31 54.28 53660.33 88888.00 2015-02-24 06:16:47.412 055 15169.33 54.20 53660.41 88888.00 2015-02-24 06:16:47.912 055 15169.36 54.12 53660.35 88888.00 2015-02-24 06:16:48.412 055 15169.45 54.07 53660.34 88888.00 2015-02-24 06:16:48.912 055 15169.43 54.10 53660.40 88888.00 2015-02-24 06:16:49.412 055 15169.48 54.11 53660.51 88888.00 2015-02-24 06:16:49.912 055 15169.53 54.14 53660.55 88888.00 2015-02-24 06:16:50.412 055 15169.58 54.14 53660.60 88888.00 2015-02-24 06:16:50.912 055 15169.69 54.17 53660.71 88888.00 2015-02-24 06:16:51.412 055 15169.74 54.23 53660.85 88888.00 2015-02-24 06:16:51.912 055 15169.78 54.31 53660.93 88888.00 2015-02-24 06:16:52.412 055 15169.75 54.40 53660.96 88888.00 2015-02-24 06:16:52.912 055 15169.69 54.51 53661.06 88888.00 2015-02-24 06:16:53.412 055 15169.69 54.51 53661.13 88888.00 2015-02-24 06:16:53.912 055 15169.66 54.60 53661.20 88888.00 2015-02-24 06:16:54.412 055 15169.64 54.69 53661.34 88888.00 2015-02-24 06:16:54.912 055 15169.66 54.73 53661.45 88888.00 2015-02-24 06:16:55.412 055 15169.67 54.78 53661.49 88888.00 2015-02-24 06:16:55.912 055 15169.65 54.86 53661.50 88888.00 2015-02-24 06:16:56.412 055 15169.67 54.90 53661.50 88888.00 2015-02-24 06:16:56.912 055 15169.71 54.92 53661.53 88888.00 2015-02-24 06:16:57.412 055 15169.71 54.96 53661.58 88888.00 2015-02-24 06:16:57.912 055 15169.74 54.97 53661.63 88888.00 2015-02-24 06:16:58.412 055 15169.81 54.96 53661.70 88888.00 2015-02-24 06:16:58.912 055 15169.88 54.89 53661.78 88888.00 2015-02-24 06:16:59.412 055 15169.96 54.87 53661.84 88888.00 2015-02-24 06:16:59.912 055 15169.98 54.87 53661.85 88888.00 2015-02-24 06:17:00.412 055 15169.92 54.88 53661.91 88888.00 2015-02-24 06:17:00.912 055 15169.83 54.97 53661.97 88888.00 2015-02-24 06:17:01.412 055 15169.76 55.05 53662.02 88888.00 2015-02-24 06:17:01.912 055 15169.72 55.07 53662.15 88888.00 2015-02-24 06:17:02.412 055 15169.80 55.05 53662.23 88888.00 2015-02-24 06:17:02.912 055 15169.88 55.04 53662.21 88888.00 2015-02-24 06:17:03.412 055 15170.02 55.03 53662.26 88888.00 2015-02-24 06:17:03.912 055 15170.19 55.04 53662.27 88888.00 2015-02-24 06:17:04.412 055 15170.34 55.08 53662.35 88888.00 2015-02-24 06:17:04.912 055 15170.54 55.14 53662.38 88888.00 2015-02-24 06:17:05.412 055 15170.76 55.21 53662.41 88888.00 2015-02-24 06:17:05.912 055 15171.02 55.26 53662.38 88888.00 2015-02-24 06:17:06.412 055 15171.24 55.34 53662.31 88888.00 2015-02-24 06:17:06.912 055 15171.33 55.39 53662.32 88888.00 2015-02-24 06:17:07.412 055 15171.45 55.44 53662.34 88888.00 2015-02-24 06:17:07.912 055 15171.51 55.51 53662.29 88888.00 2015-02-24 06:17:08.412 055 15171.52 55.56 53662.25 88888.00 2015-02-24 06:17:08.912 055 15171.47 55.56 53662.26 88888.00 2015-02-24 06:17:09.412 055 15171.48 55.51 53662.27 88888.00 2015-02-24 06:17:09.912 055 15171.53 55.49 53662.25 88888.00 2015-02-24 06:17:10.412 055 15171.57 55.51 53662.23 88888.00 2015-02-24 06:17:10.912 055 15171.64 55.56 53662.20 88888.00 2015-02-24 06:17:11.412 055 15171.70 55.58 53662.20 88888.00 2015-02-24 06:17:11.912 055 15171.77 55.63 53662.21 88888.00 2015-02-24 06:17:12.412 055 15171.84 55.69 53662.20 88888.00 2015-02-24 06:17:12.912 055 15171.95 55.72 53662.17 88888.00 2015-02-24 06:17:13.412 055 15172.06 55.75 53662.14 88888.00 2015-02-24 06:17:13.912 055 15172.20 55.78 53662.12 88888.00 2015-02-24 06:17:14.412 055 15172.32 55.74 53662.15 88888.00 2015-02-24 06:17:14.912 055 15172.43 55.66 53662.07 88888.00 2015-02-24 06:17:15.412 055 15172.54 55.59 53661.98 88888.00 2015-02-24 06:17:15.912 055 15172.62 55.50 53661.94 88888.00 2015-02-24 06:17:16.412 055 15172.68 55.43 53661.91 88888.00 2015-02-24 06:17:16.912 055 15172.73 55.41 53661.90 88888.00 2015-02-24 06:17:17.412 055 15172.82 55.51 53661.90 88888.00 2015-02-24 06:17:17.912 055 15172.91 55.63 53661.85 88888.00 2015-02-24 06:17:18.412 055 15172.98 55.69 53661.73 88888.00 2015-02-24 06:17:18.912 055 15173.06 55.73 53661.66 88888.00 2015-02-24 06:17:19.412 055 15173.19 55.73 53661.65 88888.00 2015-02-24 06:17:19.912 055 15173.27 55.77 53661.57 88888.00 2015-02-24 06:17:20.412 055 15173.36 55.78 53661.44 88888.00 2015-02-24 06:17:20.912 055 15173.49 55.83 53661.36 88888.00 2015-02-24 06:17:21.412 055 15173.60 55.83 53661.26 88888.00 2015-02-24 06:17:21.912 055 15173.79 55.81 53661.12 88888.00 2015-02-24 06:17:22.412 055 15173.90 55.77 53661.04 88888.00 2015-02-24 06:17:22.912 055 15173.99 55.72 53660.95 88888.00 2015-02-24 06:17:23.412 055 15174.07 55.73 53660.91 88888.00 2015-02-24 06:17:23.912 055 15174.18 55.69 53660.91 88888.00 2015-02-24 06:17:24.412 055 15174.27 55.58 53660.85 88888.00 2015-02-24 06:17:24.912 055 15174.37 55.52 53660.77 88888.00 2015-02-24 06:17:25.412 055 15174.50 55.59 53660.68 88888.00 2015-02-24 06:17:25.912 055 15174.63 55.64 53660.64 88888.00 2015-02-24 06:17:26.412 055 15174.73 55.63 53660.54 88888.00 2015-02-24 06:17:26.912 055 15174.78 55.64 53660.45 88888.00 2015-02-24 06:17:27.412 055 15174.82 55.65 53660.41 88888.00 2015-02-24 06:17:27.912 055 15174.83 55.67 53660.31 88888.00 2015-02-24 06:17:28.412 055 15174.94 55.72 53660.18 88888.00 2015-02-24 06:17:28.912 055 15175.07 55.74 53660.08 88888.00 2015-02-24 06:17:29.412 055 15175.17 55.77 53659.95 88888.00 2015-02-24 06:17:29.912 055 15175.28 55.78 53659.84 88888.00 2015-02-24 06:17:30.412 055 15175.51 55.76 53659.78 88888.00 2015-02-24 06:17:30.912 055 15175.70 55.76 53659.72 88888.00 2015-02-24 06:17:31.412 055 15175.93 55.81 53659.65 88888.00 2015-02-24 06:17:31.912 055 15176.20 55.97 53659.55 88888.00 2015-02-24 06:17:32.412 055 15176.40 56.08 53659.46 88888.00 2015-02-24 06:17:32.912 055 15176.58 56.20 53659.38 88888.00 2015-02-24 06:17:33.412 055 15176.68 56.29 53659.28 88888.00 2015-02-24 06:17:33.912 055 15176.80 56.33 53659.15 88888.00 2015-02-24 06:17:34.412 055 15176.86 56.27 53659.07 88888.00 2015-02-24 06:17:34.912 055 15176.86 56.13 53659.00 88888.00 2015-02-24 06:17:35.412 055 15176.93 56.04 53658.93 88888.00 2015-02-24 06:17:35.912 055 15176.98 55.98 53658.83 88888.00 2015-02-24 06:17:36.412 055 15177.03 55.94 53658.73 88888.00 2015-02-24 06:17:36.912 055 15177.14 55.97 53658.61 88888.00 2015-02-24 06:17:37.412 055 15177.24 55.97 53658.57 88888.00 2015-02-24 06:17:37.912 055 15177.32 55.97 53658.54 88888.00 2015-02-24 06:17:38.412 055 15177.41 55.97 53658.47 88888.00 2015-02-24 06:17:38.912 055 15177.48 56.02 53658.37 88888.00 2015-02-24 06:17:39.412 055 15177.54 55.97 53658.35 88888.00 2015-02-24 06:17:39.912 055 15177.61 55.90 53658.28 88888.00 2015-02-24 06:17:40.412 055 15177.71 55.90 53658.21 88888.00 2015-02-24 06:17:40.912 055 15177.77 55.91 53658.16 88888.00 2015-02-24 06:17:41.412 055 15177.81 55.92 53658.22 88888.00 2015-02-24 06:17:41.912 055 15177.87 55.87 53658.22 88888.00 2015-02-24 06:17:42.412 055 15177.90 55.82 53658.20 88888.00 2015-02-24 06:17:42.912 055 15177.95 55.86 53658.13 88888.00 2015-02-24 06:17:43.412 055 15177.98 55.90 53658.09 88888.00 2015-02-24 06:17:43.912 055 15177.96 55.86 53658.02 88888.00 2015-02-24 06:17:44.412 055 15177.98 55.78 53657.99 88888.00 2015-02-24 06:17:44.912 055 15177.99 55.76 53657.97 88888.00 2015-02-24 06:17:45.412 055 15177.98 55.74 53657.95 88888.00 2015-02-24 06:17:45.912 055 15177.93 55.72 53657.85 88888.00 2015-02-24 06:17:46.412 055 15177.92 55.67 53657.72 88888.00 2015-02-24 06:17:46.912 055 15177.87 55.59 53657.63 88888.00 2015-02-24 06:17:47.412 055 15177.86 55.50 53657.54 88888.00 2015-02-24 06:17:47.912 055 15177.89 55.41 53657.43 88888.00 2015-02-24 06:17:48.412 055 15177.94 55.35 53657.37 88888.00 2015-02-24 06:17:48.912 055 15177.98 55.28 53657.22 88888.00 2015-02-24 06:17:49.412 055 15178.02 55.15 53657.16 88888.00 2015-02-24 06:17:49.912 055 15177.99 55.06 53657.16 88888.00 2015-02-24 06:17:50.412 055 15177.94 55.06 53657.15 88888.00 2015-02-24 06:17:50.912 055 15177.87 54.96 53657.14 88888.00 2015-02-24 06:17:51.412 055 15177.87 54.97 53657.14 88888.00 2015-02-24 06:17:51.912 055 15177.83 54.96 53657.10 88888.00 2015-02-24 06:17:52.412 055 15177.74 54.96 53657.11 88888.00 2015-02-24 06:17:52.912 055 15177.58 54.92 53657.18 88888.00 2015-02-24 06:17:53.412 055 15177.49 54.91 53657.21 88888.00 2015-02-24 06:17:53.912 055 15177.35 54.95 53657.31 88888.00 2015-02-24 06:17:54.412 055 15177.26 54.92 53657.38 88888.00 2015-02-24 06:17:54.912 055 15177.11 54.90 53657.37 88888.00 2015-02-24 06:17:55.412 055 15177.02 54.96 53657.46 88888.00 2015-02-24 06:17:55.912 055 15176.97 54.96 53657.48 88888.00 2015-02-24 06:17:56.412 055 15176.95 54.95 53657.50 88888.00 2015-02-24 06:17:56.912 055 15176.90 54.96 53657.54 88888.00 2015-02-24 06:17:57.412 055 15176.95 55.05 53657.57 88888.00 2015-02-24 06:17:57.912 055 15176.97 55.11 53657.62 88888.00 2015-02-24 06:17:58.412 055 15177.05 55.14 53657.68 88888.00 2015-02-24 06:17:58.912 055 15177.13 55.17 53657.69 88888.00 2015-02-24 06:17:59.412 055 15177.23 55.21 53657.66 88888.00 2015-02-24 06:17:59.912 055 15177.27 55.23 53657.66 88888.00 2015-02-24 06:18:00.412 055 15177.25 55.25 53657.72 88888.00 2015-02-24 06:18:00.912 055 15177.29 55.33 53657.66 88888.00 2015-02-24 06:18:01.412 055 15177.36 55.41 53657.58 88888.00 2015-02-24 06:18:01.912 055 15177.45 55.39 53657.58 88888.00 2015-02-24 06:18:02.412 055 15177.54 55.38 53657.49 88888.00 2015-02-24 06:18:02.912 055 15177.60 55.39 53657.47 88888.00 2015-02-24 06:18:03.412 055 15177.63 55.39 53657.43 88888.00 2015-02-24 06:18:03.912 055 15177.72 55.41 53657.35 88888.00 2015-02-24 06:18:04.412 055 15177.88 55.46 53657.29 88888.00 2015-02-24 06:18:04.912 055 15177.98 55.54 53657.15 88888.00 2015-02-24 06:18:05.412 055 15178.08 55.66 53657.05 88888.00 2015-02-24 06:18:05.912 055 15178.31 55.80 53656.93 88888.00 2015-02-24 06:18:06.412 055 15178.48 55.89 53656.86 88888.00 2015-02-24 06:18:06.912 055 15178.70 55.95 53656.79 88888.00 2015-02-24 06:18:07.412 055 15178.88 55.97 53656.74 88888.00 2015-02-24 06:18:07.912 055 15179.11 55.94 53656.69 88888.00 2015-02-24 06:18:08.412 055 15179.31 55.92 53656.57 88888.00 2015-02-24 06:18:08.912 055 15179.49 55.86 53656.51 88888.00 2015-02-24 06:18:09.412 055 15179.68 55.86 53656.44 88888.00 2015-02-24 06:18:09.912 055 15179.88 55.78 53656.37 88888.00 2015-02-24 06:18:10.412 055 15180.06 55.76 53656.35 88888.00 2015-02-24 06:18:10.912 055 15180.19 55.71 53656.30 88888.00 2015-02-24 06:18:11.412 055 15180.28 55.69 53656.22 88888.00 2015-02-24 06:18:11.912 055 15180.36 55.68 53656.08 88888.00 2015-02-24 06:18:12.412 055 15180.34 55.63 53655.96 88888.00 2015-02-24 06:18:12.912 055 15180.36 55.56 53655.91 88888.00 2015-02-24 06:18:13.412 055 15180.32 55.43 53655.88 88888.00 2015-02-24 06:18:13.912 055 15180.32 55.35 53655.77 88888.00 2015-02-24 06:18:14.412 055 15180.29 55.25 53655.64 88888.00 2015-02-24 06:18:14.912 055 15180.28 55.17 53655.57 88888.00 2015-02-24 06:18:15.412 055 15180.30 55.12 53655.46 88888.00 2015-02-24 06:18:15.912 055 15180.32 55.12 53655.38 88888.00 2015-02-24 06:18:16.412 055 15180.36 55.07 53655.27 88888.00 2015-02-24 06:18:16.912 055 15180.37 55.11 53655.15 88888.00 2015-02-24 06:18:17.412 055 15180.36 55.12 53655.08 88888.00 2015-02-24 06:18:17.912 055 15180.29 55.05 53655.03 88888.00 2015-02-24 06:18:18.412 055 15180.15 55.06 53654.91 88888.00 2015-02-24 06:18:18.912 055 15180.05 55.06 53654.78 88888.00 2015-02-24 06:18:19.412 055 15180.02 55.03 53654.72 88888.00 2015-02-24 06:18:19.912 055 15179.96 54.98 53654.68 88888.00 2015-02-24 06:18:20.412 055 15179.84 55.05 53654.55 88888.00 2015-02-24 06:18:20.912 055 15179.66 55.13 53654.48 88888.00 2015-02-24 06:18:21.412 055 15179.51 55.14 53654.42 88888.00 2015-02-24 06:18:21.912 055 15179.42 55.15 53654.33 88888.00 2015-02-24 06:18:22.412 055 15179.30 55.22 53654.25 88888.00 2015-02-24 06:18:22.912 055 15179.15 55.25 53654.20 88888.00 2015-02-24 06:18:23.412 055 15179.05 55.28 53654.15 88888.00 2015-02-24 06:18:23.912 055 15178.96 55.35 53654.08 88888.00 2015-02-24 06:18:24.412 055 15178.91 55.46 53654.07 88888.00 2015-02-24 06:18:24.912 055 15178.87 55.55 53654.02 88888.00 2015-02-24 06:18:25.412 055 15178.87 55.64 53654.02 88888.00 2015-02-24 06:18:25.912 055 15178.88 55.75 53653.99 88888.00 2015-02-24 06:18:26.412 055 15178.93 55.86 53654.03 88888.00 2015-02-24 06:18:26.912 055 15178.97 55.95 53654.03 88888.00 2015-02-24 06:18:27.412 055 15179.06 55.97 53654.03 88888.00 2015-02-24 06:18:27.912 055 15179.15 55.97 53653.99 88888.00 2015-02-24 06:18:28.412 055 15179.30 55.92 53653.97 88888.00 2015-02-24 06:18:28.912 055 15179.37 55.81 53653.95 88888.00 2015-02-24 06:18:29.412 055 15179.46 55.72 53653.93 88888.00 2015-02-24 06:18:29.912 055 15179.57 55.65 53653.94 88888.00 2015-02-24 06:18:30.412 055 15179.60 55.57 53653.95 88888.00 2015-02-24 06:18:30.912 055 15179.68 55.49 53653.96 88888.00 2015-02-24 06:18:31.412 055 15179.73 55.48 53654.05 88888.00 2015-02-24 06:18:31.912 055 15179.78 55.52 53654.08 88888.00 2015-02-24 06:18:32.412 055 15179.80 55.56 53654.11 88888.00 2015-02-24 06:18:32.912 055 15179.76 55.58 53654.16 88888.00 2015-02-24 06:18:33.412 055 15179.69 55.54 53654.15 88888.00 2015-02-24 06:18:33.912 055 15179.61 55.54 53654.14 88888.00 2015-02-24 06:18:34.412 055 15179.56 55.56 53654.13 88888.00 2015-02-24 06:18:34.912 055 15179.52 55.55 53654.10 88888.00 2015-02-24 06:18:35.412 055 15179.42 55.50 53654.10 88888.00 2015-02-24 06:18:35.912 055 15179.39 55.42 53654.09 88888.00 2015-02-24 06:18:36.412 055 15179.34 55.42 53654.06 88888.00 2015-02-24 06:18:36.912 055 15179.39 55.40 53654.19 88888.00 2015-02-24 06:18:37.412 055 15179.39 55.39 53654.27 88888.00 2015-02-24 06:18:37.912 055 15179.42 55.48 53654.22 88888.00 2015-02-24 06:18:38.412 055 15179.40 55.56 53654.24 88888.00 2015-02-24 06:18:38.912 055 15179.40 55.56 53654.22 88888.00 2015-02-24 06:18:39.412 055 15179.37 55.61 53654.23 88888.00 2015-02-24 06:18:39.912 055 15179.30 55.66 53654.20 88888.00 2015-02-24 06:18:40.412 055 15179.23 55.69 53654.24 88888.00 2015-02-24 06:18:40.912 055 15179.19 55.78 53654.29 88888.00 2015-02-24 06:18:41.412 055 15179.17 55.87 53654.31 88888.00 2015-02-24 06:18:41.912 055 15179.12 56.01 53654.29 88888.00 2015-02-24 06:18:42.412 055 15179.06 56.15 53654.29 88888.00 2015-02-24 06:18:42.912 055 15179.14 56.25 53654.31 88888.00 2015-02-24 06:18:43.412 055 15179.19 56.26 53654.34 88888.00 2015-02-24 06:18:43.912 055 15179.24 56.30 53654.30 88888.00 2015-02-24 06:18:44.412 055 15179.37 56.36 53654.28 88888.00 2015-02-24 06:18:44.912 055 15179.51 56.38 53654.23 88888.00 2015-02-24 06:18:45.412 055 15179.69 56.47 53654.18 88888.00 2015-02-24 06:18:45.912 055 15179.84 56.58 53654.15 88888.00 2015-02-24 06:18:46.412 055 15179.92 56.55 53654.05 88888.00 2015-02-24 06:18:46.912 055 15180.01 56.53 53653.93 88888.00 2015-02-24 06:18:47.412 055 15180.05 56.52 53653.88 88888.00 2015-02-24 06:18:47.912 055 15180.11 56.50 53653.79 88888.00 2015-02-24 06:18:48.412 055 15180.22 56.52 53653.75 88888.00 2015-02-24 06:18:48.912 055 15180.28 56.56 53653.69 88888.00 2015-02-24 06:18:49.412 055 15180.33 56.59 53653.67 88888.00 2015-02-24 06:18:49.912 055 15180.42 56.59 53653.66 88888.00 2015-02-24 06:18:50.412 055 15180.48 56.59 53653.65 88888.00 2015-02-24 06:18:50.912 055 15180.45 56.58 53653.64 88888.00 2015-02-24 06:18:51.412 055 15180.41 56.53 53653.67 88888.00 2015-02-24 06:18:51.912 055 15180.34 56.45 53653.70 88888.00 2015-02-24 06:18:52.412 055 15180.24 56.36 53653.73 88888.00 2015-02-24 06:18:52.912 055 15180.15 56.32 53653.76 88888.00 2015-02-24 06:18:53.412 055 15180.14 56.21 53653.74 88888.00 2015-02-24 06:18:53.912 055 15180.11 56.06 53653.73 88888.00 2015-02-24 06:18:54.412 055 15180.04 55.94 53653.76 88888.00 2015-02-24 06:18:54.912 055 15180.01 55.85 53653.80 88888.00 2015-02-24 06:18:55.412 055 15179.94 55.78 53653.87 88888.00 2015-02-24 06:18:55.912 055 15179.83 55.73 53653.96 88888.00 2015-02-24 06:18:56.412 055 15179.74 55.68 53654.02 88888.00 2015-02-24 06:18:56.912 055 15179.59 55.63 53654.10 88888.00 2015-02-24 06:18:57.412 055 15179.43 55.63 53654.13 88888.00 2015-02-24 06:18:57.912 055 15179.21 55.64 53654.23 88888.00 2015-02-24 06:18:58.412 055 15178.97 55.67 53654.35 88888.00 2015-02-24 06:18:58.912 055 15178.75 55.72 53654.46 88888.00 2015-02-24 06:18:59.412 055 15178.52 55.74 53654.54 88888.00 2015-02-24 06:18:59.912 055 15178.28 55.80 53654.64 88888.00 2015-02-24 06:19:00.412 055 15177.99 55.90 53654.75 88888.00 2015-02-24 06:19:00.912 055 15177.84 55.94 53654.85 88888.00 2015-02-24 06:19:01.412 055 15177.72 55.98 53654.92 88888.00 2015-02-24 06:19:01.912 055 15177.65 56.01 53654.99 88888.00 2015-02-24 06:19:02.412 055 15177.60 56.04 53655.07 88888.00 2015-02-24 06:19:02.912 055 15177.51 56.07 53655.14 88888.00 2015-02-24 06:19:03.412 055 15177.41 56.07 53655.20 88888.00 2015-02-24 06:19:03.912 055 15177.26 56.08 53655.23 88888.00 2015-02-24 06:19:04.412 055 15177.14 56.07 53655.19 88888.00 2015-02-24 06:19:04.912 055 15177.00 56.06 53655.19 88888.00 2015-02-24 06:19:05.412 055 15176.87 56.06 53655.30 88888.00 2015-02-24 06:19:05.912 055 15176.79 56.10 53655.39 88888.00 2015-02-24 06:19:06.412 055 15176.72 56.15 53655.48 88888.00 2015-02-24 06:19:06.912 055 15176.63 56.23 53655.52 88888.00 2015-02-24 06:19:07.412 055 15176.54 56.27 53655.55 88888.00 2015-02-24 06:19:07.912 055 15176.45 56.26 53655.61 88888.00 2015-02-24 06:19:08.412 055 15176.45 56.29 53655.69 88888.00 2015-02-24 06:19:08.912 055 15176.36 56.35 53655.79 88888.00 2015-02-24 06:19:09.412 055 15176.34 56.35 53655.90 88888.00 2015-02-24 06:19:09.912 055 15176.39 56.38 53655.98 88888.00 2015-02-24 06:19:10.412 055 15176.41 56.41 53656.08 88888.00 2015-02-24 06:19:10.912 055 15176.36 56.43 53656.14 88888.00 2015-02-24 06:19:11.412 055 15176.40 56.42 53656.19 88888.00 2015-02-24 06:19:11.912 055 15176.36 56.42 53656.24 88888.00 2015-02-24 06:19:12.412 055 15176.33 56.36 53656.30 88888.00 2015-02-24 06:19:12.912 055 15176.35 56.34 53656.30 88888.00 2015-02-24 06:19:13.412 055 15176.33 56.33 53656.32 88888.00 2015-02-24 06:19:13.912 055 15176.36 56.34 53656.37 88888.00 2015-02-24 06:19:14.412 055 15176.41 56.29 53656.40 88888.00 2015-02-24 06:19:14.912 055 15176.32 56.26 53656.47 88888.00 2015-02-24 06:19:15.412 055 15176.25 56.26 53656.54 88888.00 2015-02-24 06:19:15.912 055 15176.11 56.23 53656.58 88888.00 2015-02-24 06:19:16.412 055 15175.94 56.17 53656.64 88888.00 2015-02-24 06:19:16.912 055 15175.70 56.11 53656.74 88888.00 2015-02-24 06:19:17.412 055 15175.49 56.09 53656.80 88888.00 2015-02-24 06:19:17.912 055 15175.27 56.13 53656.90 88888.00 2015-02-24 06:19:18.412 055 15175.06 56.20 53656.98 88888.00 2015-02-24 06:19:18.912 055 15174.88 56.23 53657.06 88888.00 2015-02-24 06:19:19.412 055 15174.79 56.27 53657.16 88888.00 2015-02-24 06:19:19.912 055 15174.72 56.39 53657.25 88888.00 2015-02-24 06:19:20.412 055 15174.62 56.46 53657.36 88888.00 2015-02-24 06:19:20.912 055 15174.53 56.52 53657.51 88888.00 2015-02-24 06:19:21.412 055 15174.45 56.54 53657.61 88888.00 2015-02-24 06:19:21.912 055 15174.34 56.58 53657.67 88888.00 2015-02-24 06:19:22.412 055 15174.22 56.60 53657.78 88888.00 2015-02-24 06:19:22.912 055 15174.10 56.62 53657.89 88888.00 2015-02-24 06:19:23.412 055 15173.97 56.61 53658.02 88888.00 2015-02-24 06:19:23.912 055 15173.89 56.64 53658.16 88888.00 2015-02-24 06:19:24.412 055 15173.77 56.65 53658.26 88888.00 2015-02-24 06:19:24.912 055 15173.61 56.71 53658.38 88888.00 2015-02-24 06:19:25.412 055 15173.43 56.82 53658.38 88888.00 2015-02-24 06:19:25.912 055 15173.24 56.95 53658.47 88888.00 2015-02-24 06:19:26.412 055 15173.08 57.08 53658.63 88888.00 2015-02-24 06:19:26.912 055 15172.90 57.16 53658.77 88888.00 2015-02-24 06:19:27.412 055 15172.74 57.22 53658.91 88888.00 2015-02-24 06:19:27.912 055 15172.60 57.25 53659.07 88888.00 2015-02-24 06:19:28.412 055 15172.47 57.30 53659.22 88888.00 2015-02-24 06:19:28.912 055 15172.40 57.22 53659.35 88888.00 2015-02-24 06:19:29.412 055 15172.32 57.12 53659.43 88888.00 2015-02-24 06:19:29.912 055 15172.18 57.05 53659.55 88888.00 2015-02-24 06:19:30.412 055 15172.04 56.95 53659.78 88888.00 2015-02-24 06:19:30.912 055 15171.91 56.87 53659.99 88888.00 2015-02-24 06:19:31.412 055 15171.75 56.81 53660.18 88888.00 2015-02-24 06:19:31.912 055 15171.53 56.84 53660.36 88888.00 2015-02-24 06:19:32.412 055 15171.34 56.93 53660.56 88888.00 2015-02-24 06:19:32.912 055 15171.14 57.02 53660.79 88888.00 2015-02-24 06:19:33.412 055 15170.93 57.08 53660.99 88888.00 2015-02-24 06:19:33.912 055 15170.73 57.20 53661.18 88888.00 2015-02-24 06:19:34.412 055 15170.63 57.29 53661.33 88888.00 2015-02-24 06:19:34.912 055 15170.55 57.32 53661.48 88888.00 2015-02-24 06:19:35.412 055 15170.52 57.31 53661.60 88888.00 2015-02-24 06:19:35.912 055 15170.44 57.28 53661.80 88888.00 2015-02-24 06:19:36.412 055 15170.34 57.23 53661.98 88888.00 2015-02-24 06:19:36.912 055 15170.27 57.13 53662.11 88888.00 2015-02-24 06:19:37.412 055 15170.17 57.02 53662.20 88888.00 2015-02-24 06:19:37.912 055 15169.98 56.90 53662.33 88888.00 2015-02-24 06:19:38.412 055 15169.76 56.85 53662.47 88888.00 2015-02-24 06:19:38.912 055 15169.53 56.86 53662.58 88888.00 2015-02-24 06:19:39.412 055 15169.36 56.94 53662.70 88888.00 2015-02-24 06:19:39.912 055 15169.15 57.03 53662.81 88888.00 2015-02-24 06:19:40.412 055 15168.94 57.12 53662.99 88888.00 2015-02-24 06:19:40.912 055 15168.80 57.24 53663.26 88888.00 2015-02-24 06:19:41.412 055 15168.70 57.33 53663.44 88888.00 2015-02-24 06:19:41.912 055 15168.62 57.39 53663.58 88888.00 2015-02-24 06:19:42.412 055 15168.48 57.40 53663.68 88888.00 2015-02-24 06:19:42.912 055 15168.34 57.45 53663.80 88888.00 2015-02-24 06:19:43.412 055 15168.24 57.42 53663.96 88888.00 2015-02-24 06:19:43.912 055 15168.17 57.33 53664.10 88888.00 2015-02-24 06:19:44.412 055 15168.06 57.29 53664.20 88888.00 2015-02-24 06:19:44.912 055 15167.91 57.29 53664.25 88888.00 2015-02-24 06:19:45.412 055 15167.73 57.27 53664.35 88888.00 2015-02-24 06:19:45.912 055 15167.58 57.24 53664.43 88888.00 2015-02-24 06:19:46.412 055 15167.37 57.28 53664.55 88888.00 2015-02-24 06:19:46.912 055 15167.10 57.30 53664.69 88888.00 2015-02-24 06:19:47.412 055 15166.84 57.34 53664.86 88888.00 2015-02-24 06:19:47.912 055 15166.57 57.36 53665.00 88888.00 2015-02-24 06:19:48.412 055 15166.32 57.36 53665.22 88888.00 2015-02-24 06:19:48.912 055 15166.05 57.41 53665.44 88888.00 2015-02-24 06:19:49.412 055 15165.84 57.51 53665.63 88888.00 2015-02-24 06:19:49.912 055 15165.64 57.51 53665.86 88888.00 2015-02-24 06:19:50.412 055 15165.53 57.47 53666.00 88888.00 2015-02-24 06:19:50.912 055 15165.45 57.46 53666.14 88888.00 2015-02-24 06:19:51.412 055 15165.41 57.41 53666.27 88888.00 2015-02-24 06:19:51.912 055 15165.40 57.40 53666.40 88888.00 2015-02-24 06:19:52.412 055 15165.39 57.44 53666.55 88888.00 2015-02-24 06:19:52.912 055 15165.45 57.47 53666.64 88888.00 2015-02-24 06:19:53.412 055 15165.42 57.49 53666.77 88888.00 2015-02-24 06:19:53.912 055 15165.28 57.54 53666.94 88888.00 2015-02-24 06:19:54.412 055 15165.19 57.59 53667.11 88888.00 2015-02-24 06:19:54.912 055 15164.94 57.66 53667.22 88888.00 2015-02-24 06:19:55.412 055 15164.65 57.70 53667.31 88888.00 2015-02-24 06:19:55.912 055 15164.40 57.68 53667.44 88888.00 2015-02-24 06:19:56.412 055 15164.25 57.67 53667.59 88888.00 2015-02-24 06:19:56.912 055 15164.07 57.65 53667.77 88888.00 2015-02-24 06:19:57.412 055 15164.04 57.60 53667.95 88888.00 2015-02-24 06:19:57.912 055 15164.04 57.54 53668.10 88888.00 2015-02-24 06:19:58.412 055 15164.01 57.56 53668.27 88888.00 2015-02-24 06:19:58.912 055 15163.96 57.54 53668.42 88888.00 2015-02-24 06:19:59.412 055 15163.90 57.53 53668.52 88888.00 2015-02-24 06:19:59.912 055 15163.72 57.58 53668.65 88888.00 2015-02-24 06:20:00.412 055 15163.46 57.70 53668.70 88888.00 2015-02-24 06:20:00.912 055 15163.28 57.73 53668.85 88888.00 2015-02-24 06:20:01.412 055 15163.06 57.76 53669.03 88888.00 2015-02-24 06:20:01.912 055 15162.86 57.77 53669.18 88888.00 2015-02-24 06:20:02.412 055 15162.74 57.75 53669.26 88888.00 2015-02-24 06:20:02.912 055 15162.69 57.68 53669.39 88888.00 2015-02-24 06:20:03.412 055 15162.61 57.63 53669.50 88888.00 2015-02-24 06:20:03.912 055 15162.50 57.63 53669.58 88888.00 2015-02-24 06:20:04.412 055 15162.38 57.60 53669.60 88888.00 2015-02-24 06:20:04.912 055 15162.29 57.57 53669.68 88888.00 2015-02-24 06:20:05.412 055 15162.15 57.60 53669.83 88888.00 2015-02-24 06:20:05.912 055 15162.06 57.59 53669.96 88888.00 2015-02-24 06:20:06.412 055 15161.92 57.57 53670.11 88888.00 2015-02-24 06:20:06.912 055 15161.77 57.57 53670.24 88888.00 2015-02-24 06:20:07.412 055 15161.64 57.60 53670.30 88888.00 2015-02-24 06:20:07.912 055 15161.48 57.62 53670.38 88888.00 2015-02-24 06:20:08.412 055 15161.41 57.60 53670.47 88888.00 2015-02-24 06:20:08.912 055 15161.37 57.68 53670.64 88888.00 2015-02-24 06:20:09.412 055 15161.31 57.77 53670.75 88888.00 2015-02-24 06:20:09.912 055 15161.30 57.82 53670.79 88888.00 2015-02-24 06:20:10.412 055 15161.26 57.83 53670.83 88888.00 2015-02-24 06:20:10.912 055 15161.24 57.82 53670.92 88888.00 2015-02-24 06:20:11.412 055 15161.10 57.73 53671.02 88888.00 2015-02-24 06:20:11.912 055 15160.96 57.70 53671.11 88888.00 2015-02-24 06:20:12.412 055 15160.80 57.65 53671.24 88888.00 2015-02-24 06:20:12.912 055 15160.65 57.66 53671.30 88888.00 2015-02-24 06:20:13.412 055 15160.45 57.63 53671.36 88888.00 2015-02-24 06:20:13.912 055 15160.24 57.60 53671.43 88888.00 2015-02-24 06:20:14.412 055 15160.00 57.62 53671.52 88888.00 2015-02-24 06:20:14.912 055 15159.87 57.59 53671.66 88888.00 2015-02-24 06:20:15.413 055 15159.72 57.56 53671.78 88888.00 2015-02-24 06:20:15.913 055 15159.50 57.53 53671.88 88888.00 2015-02-24 06:20:16.413 055 15159.23 57.46 53672.03 88888.00 2015-02-24 06:20:16.913 055 15158.99 57.41 53672.12 88888.00 2015-02-24 06:20:17.413 055 15158.76 57.40 53672.23 88888.00 2015-02-24 06:20:17.913 055 15158.59 57.42 53672.32 88888.00 2015-02-24 06:20:18.413 055 15158.46 57.46 53672.47 88888.00 2015-02-24 06:20:18.913 055 15158.40 57.44 53672.57 88888.00 2015-02-24 06:20:19.413 055 15158.33 57.47 53672.66 88888.00 2015-02-24 06:20:19.913 055 15158.23 57.48 53672.74 88888.00 2015-02-24 06:20:20.413 055 15158.15 57.48 53672.86 88888.00 2015-02-24 06:20:20.913 055 15158.08 57.55 53672.95 88888.00 2015-02-24 06:20:21.413 055 15157.92 57.60 53673.07 88888.00 2015-02-24 06:20:21.913 055 15157.78 57.63 53673.18 88888.00 2015-02-24 06:20:22.413 055 15157.65 57.57 53673.32 88888.00 2015-02-24 06:20:22.913 055 15157.47 57.53 53673.48 88888.00 2015-02-24 06:20:23.413 055 15157.33 57.47 53673.59 88888.00 2015-02-24 06:20:23.913 055 15157.21 57.45 53673.66 88888.00 2015-02-24 06:20:24.413 055 15157.04 57.41 53673.82 88888.00 2015-02-24 06:20:24.913 055 15156.88 57.42 53673.91 88888.00 2015-02-24 06:20:25.413 055 15156.67 57.46 53674.03 88888.00 2015-02-24 06:20:25.913 055 15156.49 57.54 53674.21 88888.00 2015-02-24 06:20:26.413 055 15156.26 57.68 53674.34 88888.00 2015-02-24 06:20:26.913 055 15156.05 57.83 53674.50 88888.00 2015-02-24 06:20:27.413 055 15155.92 57.96 53674.77 88888.00 2015-02-24 06:20:27.913 055 15155.88 58.07 53674.92 88888.00 2015-02-24 06:20:28.413 055 15155.75 58.08 53675.00 88888.00 2015-02-24 06:20:28.913 055 15155.70 58.10 53675.09 88888.00 2015-02-24 06:20:29.413 055 15155.60 58.13 53675.14 88888.00 2015-02-24 06:20:29.913 055 15155.44 58.17 53675.25 88888.00 2015-02-24 06:20:30.413 055 15155.24 58.23 53675.37 88888.00 2015-02-24 06:20:30.913 055 15155.09 58.29 53675.47 88888.00 2015-02-24 06:20:31.413 055 15154.98 58.31 53675.59 88888.00 2015-02-24 06:20:31.913 055 15154.87 58.31 53675.70 88888.00 2015-02-24 06:20:32.413 055 15154.81 58.36 53675.89 88888.00 2015-02-24 06:20:32.913 055 15154.79 58.36 53675.98 88888.00 2015-02-24 06:20:33.413 055 15154.73 58.39 53676.08 88888.00 2015-02-24 06:20:33.913 055 15154.64 58.39 53676.20 88888.00 2015-02-24 06:20:34.413 055 15154.62 58.42 53676.30 88888.00 2015-02-24 06:20:34.913 055 15154.50 58.39 53676.40 88888.00 2015-02-24 06:20:35.413 055 15154.32 58.31 53676.50 88888.00 2015-02-24 06:20:35.913 055 15154.12 58.22 53676.68 88888.00 2015-02-24 06:20:36.413 055 15153.93 58.13 53676.84 88888.00 2015-02-24 06:20:36.913 055 15153.69 58.10 53677.03 88888.00 2015-02-24 06:20:37.413 055 15153.40 58.13 53677.18 88888.00 2015-02-24 06:20:37.913 055 15153.18 58.15 53677.31 88888.00 2015-02-24 06:20:38.413 055 15153.02 58.18 53677.49 88888.00 2015-02-24 06:20:38.913 055 15152.81 58.20 53677.72 88888.00 2015-02-24 06:20:39.413 055 15152.64 58.25 53677.88 88888.00 2015-02-24 06:20:39.913 055 15152.54 58.22 53678.08 88888.00 2015-02-24 06:20:40.413 055 15152.45 58.19 53678.18 88888.00 2015-02-24 06:20:40.913 055 15152.33 58.15 53678.32 88888.00 2015-02-24 06:20:41.413 055 15152.16 58.14 53678.49 88888.00 2015-02-24 06:20:41.913 055 15151.95 58.16 53678.65 88888.00 2015-02-24 06:20:42.413 055 15151.74 58.16 53678.79 88888.00 2015-02-24 06:20:42.913 055 15151.44 58.16 53678.93 88888.00 2015-02-24 06:20:43.413 055 15151.10 58.16 53679.13 88888.00 2015-02-24 06:20:43.913 055 15150.74 58.09 53679.30 88888.00 2015-02-24 06:20:44.413 055 15150.43 58.02 53679.46 88888.00 2015-02-24 06:20:44.913 055 15150.11 57.98 53679.67 88888.00 2015-02-24 06:20:45.413 055 15149.93 57.94 53679.91 88888.00 2015-02-24 06:20:45.913 055 15149.82 57.89 53680.16 88888.00 2015-02-24 06:20:46.413 055 15149.67 57.92 53680.46 88888.00 2015-02-24 06:20:46.913 055 15149.60 57.98 53680.74 88888.00 2015-02-24 06:20:47.413 055 15149.55 58.06 53681.00 88888.00 2015-02-24 06:20:47.913 055 15149.40 58.08 53681.34 88888.00 2015-02-24 06:20:48.413 055 15149.31 58.15 53681.65 88888.00 2015-02-24 06:20:48.913 055 15149.27 58.18 53681.91 88888.00 2015-02-24 06:20:49.413 055 15149.22 58.25 53682.16 88888.00 2015-02-24 06:20:49.913 055 15149.18 58.31 53682.40 88888.00 2015-02-24 06:20:50.413 055 15149.12 58.35 53682.70 88888.00 2015-02-24 06:20:50.913 055 15149.11 58.45 53682.99 88888.00 2015-02-24 06:20:51.413 055 15149.13 58.53 53683.18 88888.00 2015-02-24 06:20:51.913 055 15149.17 58.57 53683.42 88888.00 2015-02-24 06:20:52.413 055 15149.21 58.62 53683.67 88888.00 2015-02-24 06:20:52.913 055 15149.30 58.65 53683.96 88888.00 2015-02-24 06:20:53.413 055 15149.36 58.67 53684.19 88888.00 2015-02-24 06:20:53.913 055 15149.38 58.63 53684.42 88888.00 2015-02-24 06:20:54.413 055 15149.46 58.65 53684.60 88888.00 2015-02-24 06:20:54.913 055 15149.50 58.66 53684.74 88888.00 2015-02-24 06:20:55.413 055 15149.56 58.69 53684.93 88888.00 2015-02-24 06:20:55.913 055 15149.62 58.72 53685.07 88888.00 2015-02-24 06:20:56.413 055 15149.62 58.71 53685.28 88888.00 2015-02-24 06:20:56.913 055 15149.56 58.70 53685.40 88888.00 2015-02-24 06:20:57.413 055 15149.50 58.58 53685.57 88888.00 2015-02-24 06:20:57.913 055 15149.44 58.41 53685.68 88888.00 2015-02-24 06:20:58.413 055 15149.38 58.37 53685.78 88888.00 2015-02-24 06:20:58.913 055 15149.50 58.35 53685.92 88888.00 2015-02-24 06:20:59.413 055 15149.60 58.33 53686.01 88888.00 2015-02-24 06:20:59.913 055 15149.72 58.24 53686.09 88888.00 2015-02-24 06:21:00.413 055 15149.84 58.14 53686.17 88888.00 2015-02-24 06:21:00.913 055 15149.92 58.06 53686.23 88888.00 2015-02-24 06:21:01.413 055 15150.03 58.01 53686.33 88888.00 2015-02-24 06:21:01.913 055 15150.18 57.98 53686.41 88888.00 2015-02-24 06:21:02.413 055 15150.26 57.96 53686.43 88888.00 2015-02-24 06:21:02.913 055 15150.35 57.91 53686.52 88888.00 2015-02-24 06:21:03.413 055 15150.48 57.90 53686.53 88888.00 2015-02-24 06:21:03.913 055 15150.64 57.89 53686.61 88888.00 2015-02-24 06:21:04.413 055 15150.81 57.90 53686.66 88888.00 2015-02-24 06:21:04.913 055 15150.98 57.93 53686.74 88888.00 2015-02-24 06:21:05.413 055 15151.17 58.01 53686.82 88888.00 2015-02-24 06:21:05.913 055 15151.34 58.03 53686.88 88888.00 2015-02-24 06:21:06.413 055 15151.53 58.02 53686.91 88888.00 2015-02-24 06:21:06.913 055 15151.72 58.02 53686.89 88888.00 2015-02-24 06:21:07.413 055 15151.97 57.98 53686.91 88888.00 2015-02-24 06:21:07.913 055 15152.18 57.94 53686.95 88888.00 2015-02-24 06:21:08.413 055 15152.38 57.86 53686.98 88888.00 2015-02-24 06:21:08.913 055 15152.55 57.84 53687.06 88888.00 2015-02-24 06:21:09.413 055 15152.69 57.76 53687.12 88888.00 2015-02-24 06:21:09.913 055 15152.79 57.68 53687.11 88888.00 2015-02-24 06:21:10.413 055 15152.90 57.57 53687.13 88888.00 2015-02-24 06:21:10.913 055 15152.98 57.49 53687.11 88888.00 2015-02-24 06:21:11.413 055 15152.99 57.42 53687.12 88888.00 2015-02-24 06:21:11.913 055 15153.01 57.31 53687.13 88888.00 2015-02-24 06:21:12.413 055 15152.98 57.19 53687.15 88888.00 2015-02-24 06:21:12.913 055 15152.85 57.01 53687.21 88888.00 2015-02-24 06:21:13.413 055 15152.75 56.86 53687.24 88888.00 2015-02-24 06:21:13.913 055 15152.63 56.70 53687.29 88888.00 2015-02-24 06:21:14.413 055 15152.49 56.51 53687.39 88888.00 2015-02-24 06:21:14.913 055 15152.37 56.30 53687.44 88888.00 2015-02-24 06:21:15.413 055 15152.27 56.09 53687.46 88888.00 2015-02-24 06:21:15.913 055 15152.28 55.99 53687.50 88888.00 2015-02-24 06:21:16.413 055 15152.27 55.94 53687.55 88888.00 2015-02-24 06:21:16.913 055 15152.34 55.89 53687.62 88888.00 2015-02-24 06:21:17.413 055 15152.38 55.77 53687.67 88888.00 2015-02-24 06:21:17.913 055 15152.38 55.64 53687.60 88888.00 2015-02-24 06:21:18.413 055 15152.38 55.50 53687.61 88888.00 2015-02-24 06:21:18.913 055 15152.37 55.31 53687.74 88888.00 2015-02-24 06:21:19.413 055 15152.34 55.15 53687.80 88888.00 2015-02-24 06:21:19.913 055 15152.26 55.08 53687.78 88888.00 2015-02-24 06:21:20.413 055 15152.17 55.07 53687.79 88888.00 2015-02-24 06:21:20.913 055 15152.04 55.05 53687.86 88888.00 2015-02-24 06:21:21.413 055 15151.94 54.97 53687.91 88888.00 2015-02-24 06:21:21.913 055 15151.89 54.94 53688.00 88888.00 2015-02-24 06:21:22.413 055 15151.83 54.94 53688.06 88888.00 2015-02-24 06:21:22.913 055 15151.85 54.91 53688.09 88888.00 2015-02-24 06:21:23.413 055 15151.91 54.90 53688.10 88888.00 2015-02-24 06:21:23.913 055 15151.95 54.89 53688.11 88888.00 2015-02-24 06:21:24.413 055 15152.03 54.91 53688.06 88888.00 2015-02-24 06:21:24.913 055 15152.08 54.94 53688.02 88888.00 2015-02-24 06:21:25.413 055 15152.17 54.96 53688.00 88888.00 2015-02-24 06:21:25.913 055 15152.31 54.96 53687.97 88888.00 2015-02-24 06:21:26.413 055 15152.44 54.92 53687.96 88888.00 2015-02-24 06:21:26.913 055 15152.53 54.86 53687.92 88888.00 2015-02-24 06:21:27.413 055 15152.69 54.80 53687.81 88888.00 2015-02-24 06:21:27.913 055 15152.80 54.71 53687.78 88888.00 2015-02-24 06:21:28.413 055 15152.90 54.61 53687.72 88888.00 2015-02-24 06:21:28.913 055 15152.94 54.47 53687.65 88888.00 2015-02-24 06:21:29.413 055 15152.92 54.33 53687.60 88888.00 2015-02-24 06:21:29.913 055 15152.88 54.26 53687.56 88888.00 2015-02-24 06:21:30.413 055 15152.92 54.17 53687.56 88888.00 2015-02-24 06:21:30.913 055 15153.03 54.11 53687.53 88888.00 2015-02-24 06:21:31.413 055 15153.16 54.07 53687.50 88888.00 2015-02-24 06:21:31.913 055 15153.25 53.93 53687.45 88888.00 2015-02-24 06:21:32.413 055 15153.34 53.78 53687.31 88888.00 2015-02-24 06:21:32.913 055 15153.48 53.76 53687.26 88888.00 2015-02-24 06:21:33.413 055 15153.60 53.66 53687.32 88888.00 2015-02-24 06:21:33.913 055 15153.69 53.58 53687.27 88888.00 2015-02-24 06:21:34.413 055 15153.73 53.50 53687.22 88888.00 2015-02-24 06:21:34.913 055 15153.67 53.43 53687.21 88888.00 2015-02-24 06:21:35.413 055 15153.66 53.36 53687.22 88888.00 2015-02-24 06:21:35.913 055 15153.66 53.31 53687.29 88888.00 2015-02-24 06:21:36.413 055 15153.56 53.25 53687.27 88888.00 2015-02-24 06:21:36.913 055 15153.48 53.19 53687.29 88888.00 2015-02-24 06:21:37.413 055 15153.46 53.17 53687.21 88888.00 2015-02-24 06:21:37.913 055 15153.46 53.13 53687.19 88888.00 2015-02-24 06:21:38.413 055 15153.52 53.07 53687.24 88888.00 2015-02-24 06:21:38.913 055 15153.55 53.00 53687.30 88888.00 2015-02-24 06:21:39.413 055 15153.48 53.01 53687.27 88888.00 2015-02-24 06:21:39.913 055 15153.44 52.98 53687.24 88888.00 2015-02-24 06:21:40.413 055 15153.43 53.00 53687.32 88888.00 2015-02-24 06:21:40.913 055 15153.40 52.91 53687.39 88888.00 2015-02-24 06:21:41.413 055 15153.38 52.86 53687.40 88888.00 2015-02-24 06:21:41.913 055 15153.38 52.84 53687.35 88888.00 2015-02-24 06:21:42.413 055 15153.35 52.86 53687.34 88888.00 2015-02-24 06:21:42.913 055 15153.35 52.84 53687.36 88888.00 2015-02-24 06:21:43.413 055 15153.28 52.83 53687.45 88888.00 2015-02-24 06:21:43.913 055 15153.17 52.79 53687.47 88888.00 2015-02-24 06:21:44.413 055 15153.05 52.75 53687.42 88888.00 2015-02-24 06:21:44.913 055 15152.85 52.71 53687.46 88888.00 2015-02-24 06:21:45.413 055 15152.72 52.70 53687.44 88888.00 2015-02-24 06:21:45.913 055 15152.62 52.67 53687.41 88888.00 2015-02-24 06:21:46.413 055 15152.51 52.55 53687.33 88888.00 2015-02-24 06:21:46.913 055 15152.40 52.50 53687.38 88888.00 2015-02-24 06:21:47.413 055 15152.33 52.41 53687.35 88888.00 2015-02-24 06:21:47.913 055 15152.21 52.36 53687.35 88888.00 2015-02-24 06:21:48.413 055 15152.11 52.35 53687.31 88888.00 2015-02-24 06:21:48.913 055 15152.01 52.34 53687.36 88888.00 2015-02-24 06:21:49.413 055 15151.92 52.30 53687.47 88888.00 2015-02-24 06:21:49.913 055 15151.90 52.29 53687.49 88888.00 2015-02-24 06:21:50.413 055 15151.82 52.26 53687.39 88888.00 2015-02-24 06:21:50.913 055 15151.77 52.24 53687.39 88888.00 2015-02-24 06:21:51.413 055 15151.68 52.15 53687.42 88888.00 2015-02-24 06:21:51.913 055 15151.68 52.08 53687.47 88888.00 2015-02-24 06:21:52.413 055 15151.71 52.02 53687.53 88888.00 2015-02-24 06:21:52.913 055 15151.73 51.92 53687.60 88888.00 2015-02-24 06:21:53.413 055 15151.73 51.80 53687.65 88888.00 2015-02-24 06:21:53.913 055 15151.76 51.68 53687.74 88888.00 2015-02-24 06:21:54.413 055 15151.84 51.63 53687.86 88888.00 2015-02-24 06:21:54.913 055 15151.86 51.63 53687.94 88888.00 2015-02-24 06:21:55.413 055 15151.81 51.63 53688.02 88888.00 2015-02-24 06:21:55.913 055 15151.74 51.61 53688.13 88888.00 2015-02-24 06:21:56.413 055 15151.66 51.58 53688.22 88888.00 2015-02-24 06:21:56.913 055 15151.64 51.53 53688.35 88888.00 2015-02-24 06:21:57.413 055 15151.54 51.48 53688.42 88888.00 2015-02-24 06:21:57.913 055 15151.41 51.44 53688.56 88888.00 2015-02-24 06:21:58.413 055 15151.27 51.36 53688.60 88888.00 2015-02-24 06:21:58.913 055 15151.18 51.23 53688.71 88888.00 2015-02-24 06:21:59.413 055 15151.12 51.07 53688.90 88888.00 2015-02-24 06:21:59.913 055 15151.10 50.92 53689.07 88888.00 2015-02-24 06:22:00.413 055 15151.11 50.76 53689.21 88888.00 2015-02-24 06:22:00.913 055 15151.11 50.59 53689.32 88888.00 2015-02-24 06:22:01.413 055 15151.10 50.41 53689.40 88888.00 2015-02-24 06:22:01.913 055 15150.91 50.24 53689.55 88888.00 2015-02-24 06:22:02.413 055 15150.77 50.05 53689.62 88888.00 2015-02-24 06:22:02.913 055 15150.57 49.96 53689.74 88888.00 2015-02-24 06:22:03.413 055 15150.44 49.87 53689.88 88888.00 2015-02-24 06:22:03.913 055 15150.28 49.80 53689.98 88888.00 2015-02-24 06:22:04.413 055 15150.04 49.76 53690.08 88888.00 2015-02-24 06:22:04.913 055 15149.89 49.70 53690.16 88888.00 2015-02-24 06:22:05.413 055 15149.74 49.69 53690.22 88888.00 2015-02-24 06:22:05.913 055 15149.56 49.62 53690.28 88888.00 2015-02-24 06:22:06.413 055 15149.36 49.51 53690.38 88888.00 2015-02-24 06:22:06.913 055 15149.15 49.47 53690.48 88888.00 2015-02-24 06:22:07.413 055 15148.91 49.40 53690.62 88888.00 2015-02-24 06:22:07.913 055 15148.72 49.40 53690.68 88888.00 2015-02-24 06:22:08.413 055 15148.50 49.40 53690.78 88888.00 2015-02-24 06:22:08.913 055 15148.30 49.43 53690.87 88888.00 2015-02-24 06:22:09.413 055 15148.10 49.43 53690.92 88888.00 2015-02-24 06:22:09.913 055 15147.88 49.41 53691.05 88888.00 2015-02-24 06:22:10.413 055 15147.67 49.45 53691.19 88888.00 2015-02-24 06:22:10.913 055 15147.58 49.44 53691.26 88888.00 2015-02-24 06:22:11.413 055 15147.45 49.46 53691.39 88888.00 2015-02-24 06:22:11.913 055 15147.24 49.45 53691.45 88888.00 2015-02-24 06:22:12.413 055 15147.07 49.38 53691.52 88888.00 2015-02-24 06:22:12.913 055 15146.92 49.33 53691.58 88888.00 2015-02-24 06:22:13.413 055 15146.88 49.24 53691.64 88888.00 2015-02-24 06:22:13.913 055 15146.88 49.09 53691.69 88888.00 2015-02-24 06:22:14.413 055 15146.91 49.00 53691.82 88888.00 2015-02-24 06:22:14.913 055 15146.97 48.94 53691.87 88888.00 2015-02-24 06:22:15.413 055 15147.09 48.89 53691.92 88888.00 2015-02-24 06:22:15.913 055 15147.22 48.84 53691.87 88888.00 2015-02-24 06:22:16.413 055 15147.32 48.76 53691.86 88888.00 2015-02-24 06:22:16.913 055 15147.45 48.67 53691.87 88888.00 2015-02-24 06:22:17.413 055 15147.51 48.59 53691.84 88888.00 2015-02-24 06:22:17.913 055 15147.57 48.52 53691.76 88888.00 2015-02-24 06:22:18.413 055 15147.60 48.43 53691.72 88888.00 2015-02-24 06:22:18.913 055 15147.67 48.34 53691.72 88888.00 2015-02-24 06:22:19.413 055 15147.76 48.25 53691.65 88888.00 2015-02-24 06:22:19.913 055 15147.79 48.15 53691.63 88888.00 2015-02-24 06:22:20.413 055 15147.86 48.07 53691.61 88888.00 2015-02-24 06:22:20.913 055 15147.94 48.03 53691.55 88888.00 2015-02-24 06:22:21.413 055 15147.95 47.96 53691.49 88888.00 2015-02-24 06:22:21.913 055 15147.99 47.88 53691.54 88888.00 2015-02-24 06:22:22.413 055 15147.96 47.87 53691.46 88888.00 2015-02-24 06:22:22.913 055 15147.94 47.85 53691.46 88888.00 2015-02-24 06:22:23.413 055 15147.91 47.79 53691.50 88888.00 2015-02-24 06:22:23.913 055 15147.75 47.74 53691.54 88888.00 2015-02-24 06:22:24.413 055 15147.57 47.69 53691.54 88888.00 2015-02-24 06:22:24.913 055 15147.34 47.64 53691.55 88888.00 2015-02-24 06:22:25.413 055 15147.11 47.61 53691.59 88888.00 2015-02-24 06:22:25.913 055 15146.86 47.54 53691.56 88888.00 2015-02-24 06:22:26.413 055 15146.65 47.53 53691.57 88888.00 2015-02-24 06:22:26.913 055 15146.46 47.55 53691.59 88888.00 2015-02-24 06:22:27.413 055 15146.27 47.56 53691.58 88888.00 2015-02-24 06:22:27.913 055 15146.16 47.55 53691.55 88888.00 2015-02-24 06:22:28.413 055 15146.05 47.57 53691.52 88888.00 2015-02-24 06:22:28.913 055 15145.86 47.53 53691.52 88888.00 2015-02-24 06:22:29.413 055 15145.66 47.50 53691.57 88888.00 2015-02-24 06:22:29.913 055 15145.47 47.45 53691.56 88888.00 2015-02-24 06:22:30.413 055 15145.34 47.50 53691.56 88888.00 2015-02-24 06:22:30.913 055 15145.19 47.52 53691.55 88888.00 2015-02-24 06:22:31.413 055 15144.95 47.52 53691.58 88888.00 2015-02-24 06:22:31.913 055 15144.69 47.54 53691.50 88888.00 2015-02-24 06:22:32.413 055 15144.44 47.57 53691.49 88888.00 2015-02-24 06:22:32.913 055 15144.24 47.59 53691.44 88888.00 2015-02-24 06:22:33.413 055 15144.03 47.54 53691.43 88888.00 2015-02-24 06:22:33.913 055 15143.78 47.48 53691.46 88888.00 2015-02-24 06:22:34.413 055 15143.49 47.40 53691.46 88888.00 2015-02-24 06:22:34.913 055 15143.09 47.30 53691.49 88888.00 2015-02-24 06:22:35.413 055 15142.76 47.25 53691.50 88888.00 2015-02-24 06:22:35.913 055 15142.49 47.21 53691.54 88888.00 2015-02-24 06:22:36.413 055 15142.26 47.14 53691.50 88888.00 2015-02-24 06:22:36.913 055 15141.99 47.03 53691.48 88888.00 2015-02-24 06:22:37.413 055 15141.73 46.88 53691.50 88888.00 2015-02-24 06:22:37.913 055 15141.59 46.74 53691.50 88888.00 2015-02-24 06:22:38.413 055 15141.50 46.59 53691.55 88888.00 2015-02-24 06:22:38.913 055 15141.41 46.56 53691.60 88888.00 2015-02-24 06:22:39.413 055 15141.35 46.47 53691.59 88888.00 2015-02-24 06:22:39.913 055 15141.19 46.40 53691.56 88888.00 2015-02-24 06:22:40.413 055 15140.96 46.33 53691.47 88888.00 2015-02-24 06:22:40.913 055 15140.68 46.25 53691.43 88888.00 2015-02-24 06:22:41.413 055 15140.41 46.12 53691.46 88888.00 2015-02-24 06:22:41.913 055 15140.19 46.01 53691.50 88888.00 2015-02-24 06:22:42.413 055 15139.98 45.96 53691.42 88888.00 2015-02-24 06:22:42.913 055 15139.81 45.91 53691.44 88888.00 2015-02-24 06:22:43.413 055 15139.67 45.96 53691.53 88888.00 2015-02-24 06:22:43.913 055 15139.51 46.04 53691.52 88888.00 2015-02-24 06:22:44.413 055 15139.37 46.16 53691.45 88888.00 2015-02-24 06:22:44.913 055 15139.13 46.33 53691.44 88888.00 2015-02-24 06:22:45.413 055 15138.91 46.41 53691.50 88888.00 2015-02-24 06:22:45.913 055 15138.73 46.40 53691.61 88888.00 2015-02-24 06:22:46.413 055 15138.53 46.43 53691.66 88888.00 2015-02-24 06:22:46.913 055 15138.30 46.48 53691.66 88888.00 2015-02-24 06:22:47.413 055 15138.05 46.51 53691.68 88888.00 2015-02-24 06:22:47.913 055 15137.84 46.55 53691.65 88888.00 2015-02-24 06:22:48.413 055 15137.57 46.61 53691.66 88888.00 2015-02-24 06:22:48.913 055 15137.21 46.62 53691.75 88888.00 2015-02-24 06:22:49.413 055 15136.89 46.61 53691.78 88888.00 2015-02-24 06:22:49.913 055 15136.57 46.60 53691.83 88888.00 2015-02-24 06:22:50.413 055 15136.26 46.55 53691.88 88888.00 2015-02-24 06:22:50.913 055 15135.97 46.44 53691.92 88888.00 2015-02-24 06:22:51.413 055 15135.63 46.40 53692.01 88888.00 2015-02-24 06:22:51.913 055 15135.29 46.30 53692.11 88888.00 2015-02-24 06:22:52.413 055 15134.93 46.24 53692.25 88888.00 2015-02-24 06:22:52.913 055 15134.50 46.23 53692.38 88888.00 2015-02-24 06:22:53.413 055 15134.04 46.23 53692.50 88888.00 2015-02-24 06:22:53.913 055 15133.59 46.23 53692.61 88888.00 2015-02-24 06:22:54.413 055 15133.25 46.16 53692.77 88888.00 2015-02-24 06:22:54.913 055 15132.83 46.16 53692.84 88888.00 2015-02-24 06:22:55.413 055 15132.46 46.15 53692.96 88888.00 2015-02-24 06:22:55.913 055 15132.13 46.09 53693.02 88888.00 2015-02-24 06:22:56.413 055 15131.76 46.05 53693.14 88888.00 2015-02-24 06:22:56.913 055 15131.33 45.96 53693.18 88888.00 2015-02-24 06:22:57.413 055 15130.97 45.95 53693.28 88888.00 2015-02-24 06:22:57.913 055 15130.63 45.91 53693.41 88888.00 2015-02-24 06:22:58.413 055 15130.36 45.88 53693.46 88888.00 2015-02-24 06:22:58.913 055 15130.05 45.84 53693.55 88888.00 2015-02-24 06:22:59.413 055 15129.79 45.73 53693.64 88888.00 2015-02-24 06:22:59.913 055 15129.57 45.66 53693.69 88888.00 2015-02-24 06:23:00.413 055 15129.37 45.63 53693.80 88888.00 2015-02-24 06:23:00.913 055 15129.14 45.49 53693.90 88888.00 2015-02-24 06:23:01.413 055 15128.92 45.35 53693.95 88888.00 2015-02-24 06:23:01.913 055 15128.69 45.23 53694.04 88888.00 2015-02-24 06:23:02.413 055 15128.35 45.10 53694.15 88888.00 2015-02-24 06:23:02.913 055 15128.07 44.95 53694.24 88888.00 2015-02-24 06:23:03.413 055 15127.70 44.79 53694.25 88888.00 2015-02-24 06:23:03.913 055 15127.26 44.63 53694.24 88888.00 2015-02-24 06:23:04.413 055 15126.92 44.46 53694.30 88888.00 2015-02-24 06:23:04.913 055 15126.63 44.26 53694.32 88888.00 2015-02-24 06:23:05.413 055 15126.36 44.14 53694.36 88888.00 2015-02-24 06:23:05.913 055 15126.06 44.00 53694.42 88888.00 2015-02-24 06:23:06.413 055 15125.78 43.89 53694.46 88888.00 2015-02-24 06:23:06.913 055 15125.48 43.80 53694.45 88888.00 2015-02-24 06:23:07.413 055 15125.10 43.63 53694.46 88888.00 2015-02-24 06:23:07.913 055 15124.79 43.41 53694.55 88888.00 2015-02-24 06:23:08.413 055 15124.49 43.32 53694.57 88888.00 2015-02-24 06:23:08.913 055 15124.21 43.27 53694.50 88888.00 2015-02-24 06:23:09.413 055 15123.94 43.18 53694.50 88888.00 2015-02-24 06:23:09.913 055 15123.65 43.01 53694.47 88888.00 2015-02-24 06:23:10.413 055 15123.46 42.84 53694.43 88888.00 2015-02-24 06:23:10.913 055 15123.34 42.58 53694.38 88888.00 2015-02-24 06:23:11.413 055 15123.24 42.35 53694.23 88888.00 2015-02-24 06:23:11.913 055 15123.08 42.27 53694.03 88888.00 2015-02-24 06:23:12.413 055 15122.93 42.24 53693.86 88888.00 2015-02-24 06:23:12.913 055 15122.83 42.21 53693.76 88888.00 2015-02-24 06:23:13.413 055 15122.69 42.21 53693.60 88888.00 2015-02-24 06:23:13.913 055 15122.55 42.17 53693.42 88888.00 2015-02-24 06:23:14.413 055 15122.46 42.16 53693.29 88888.00 2015-02-24 06:23:14.913 055 15122.34 42.12 53693.19 88888.00 2015-02-24 06:23:15.413 055 15122.25 42.07 53693.06 88888.00 2015-02-24 06:23:15.913 055 15122.13 42.02 53692.89 88888.00 2015-02-24 06:23:16.413 055 15121.96 42.00 53692.79 88888.00 2015-02-24 06:23:16.913 055 15121.71 41.95 53692.71 88888.00 2015-02-24 06:23:17.413 055 15121.38 41.90 53692.60 88888.00 2015-02-24 06:23:17.913 055 15121.01 41.87 53692.56 88888.00 2015-02-24 06:23:18.413 055 15120.73 41.89 53692.58 88888.00 2015-02-24 06:23:18.913 055 15120.43 41.89 53692.58 88888.00 2015-02-24 06:23:19.413 055 15120.12 41.94 53692.55 88888.00 2015-02-24 06:23:19.913 055 15119.76 41.93 53692.64 88888.00 2015-02-24 06:23:20.413 055 15119.40 41.84 53692.65 88888.00 2015-02-24 06:23:20.913 055 15119.08 41.75 53692.71 88888.00 2015-02-24 06:23:21.413 055 15118.74 41.66 53692.80 88888.00 2015-02-24 06:23:21.913 055 15118.37 41.61 53692.86 88888.00 2015-02-24 06:23:22.413 055 15118.10 41.58 53692.94 88888.00 2015-02-24 06:23:22.913 055 15117.84 41.59 53693.06 88888.00 2015-02-24 06:23:23.413 055 15117.56 41.60 53693.11 88888.00 2015-02-24 06:23:23.913 055 15117.20 41.64 53693.10 88888.00 2015-02-24 06:23:24.413 055 15116.83 41.68 53693.17 88888.00 2015-02-24 06:23:24.913 055 15116.45 41.66 53693.25 88888.00 2015-02-24 06:23:25.413 055 15116.13 41.68 53693.39 88888.00 2015-02-24 06:23:25.913 055 15115.82 41.77 53693.48 88888.00 2015-02-24 06:23:26.413 055 15115.51 41.85 53693.58 88888.00 2015-02-24 06:23:26.913 055 15115.26 42.00 53693.68 88888.00 2015-02-24 06:23:27.413 055 15114.94 42.11 53693.81 88888.00 2015-02-24 06:23:27.913 055 15114.65 42.18 53693.96 88888.00 2015-02-24 06:23:28.413 055 15114.37 42.26 53694.09 88888.00 2015-02-24 06:23:28.913 055 15114.10 42.29 53694.24 88888.00 2015-02-24 06:23:29.413 055 15113.77 42.36 53694.45 88888.00 2015-02-24 06:23:29.913 055 15113.55 42.50 53694.62 88888.00 2015-02-24 06:23:30.413 055 15113.32 42.59 53694.78 88888.00 2015-02-24 06:23:30.913 055 15113.12 42.60 53694.87 88888.00 2015-02-24 06:23:31.413 055 15112.95 42.63 53694.93 88888.00 2015-02-24 06:23:31.913 055 15112.66 42.60 53695.03 88888.00 2015-02-24 06:23:32.413 055 15112.32 42.62 53695.12 88888.00 2015-02-24 06:23:32.913 055 15112.05 42.69 53695.22 88888.00 2015-02-24 06:23:33.413 055 15111.89 42.68 53695.29 88888.00 2015-02-24 06:23:33.913 055 15111.69 42.66 53695.30 88888.00 2015-02-24 06:23:34.413 055 15111.35 42.66 53695.30 88888.00 2015-02-24 06:23:34.913 055 15111.05 42.64 53695.27 88888.00 2015-02-24 06:23:35.413 055 15110.78 42.56 53695.21 88888.00 2015-02-24 06:23:35.913 055 15110.50 42.50 53695.23 88888.00 2015-02-24 06:23:36.413 055 15110.16 42.35 53695.20 88888.00 2015-02-24 06:23:36.913 055 15109.84 42.19 53695.27 88888.00 2015-02-24 06:23:37.413 055 15109.53 42.03 53695.28 88888.00 2015-02-24 06:23:37.913 055 15109.23 41.87 53695.28 88888.00 2015-02-24 06:23:38.413 055 15108.96 41.74 53695.24 88888.00 2015-02-24 06:23:38.913 055 15108.68 41.65 53695.16 88888.00 2015-02-24 06:23:39.413 055 15108.37 41.58 53695.10 88888.00 2015-02-24 06:23:39.913 055 15107.99 41.60 53695.05 88888.00 2015-02-24 06:23:40.413 055 15107.62 41.57 53694.96 88888.00 2015-02-24 06:23:40.913 055 15107.28 41.54 53694.93 88888.00 2015-02-24 06:23:41.413 055 15107.04 41.46 53694.95 88888.00 2015-02-24 06:23:41.913 055 15106.77 41.39 53694.89 88888.00 2015-02-24 06:23:42.413 055 15106.50 41.43 53694.84 88888.00 2015-02-24 06:23:42.913 055 15106.29 41.40 53694.89 88888.00 2015-02-24 06:23:43.413 055 15106.09 41.22 53694.95 88888.00 2015-02-24 06:23:43.913 055 15105.93 41.09 53694.89 88888.00 2015-02-24 06:23:44.413 055 15105.74 40.98 53694.77 88888.00 2015-02-24 06:23:44.913 055 15105.50 40.88 53694.63 88888.00 2015-02-24 06:23:45.413 055 15105.33 40.72 53694.62 88888.00 2015-02-24 06:23:45.913 055 15105.22 40.59 53694.66 88888.00 2015-02-24 06:23:46.413 055 15105.06 40.46 53694.60 88888.00 2015-02-24 06:23:46.913 055 15104.90 40.34 53694.58 88888.00 2015-02-24 06:23:47.413 055 15104.70 40.25 53694.59 88888.00 2015-02-24 06:23:47.913 055 15104.42 40.09 53694.69 88888.00 2015-02-24 06:23:48.413 055 15104.11 39.87 53694.70 88888.00 2015-02-24 06:23:48.913 055 15103.96 39.72 53694.68 88888.00 2015-02-24 06:23:49.413 055 15103.78 39.67 53694.56 88888.00 2015-02-24 06:23:49.913 055 15103.47 39.72 53694.43 88888.00 2015-02-24 06:23:50.413 055 15103.15 39.73 53694.43 88888.00 2015-02-24 06:23:50.913 055 15102.92 39.62 53694.59 88888.00 2015-02-24 06:23:51.413 055 15102.76 39.56 53694.70 88888.00 2015-02-24 06:23:51.913 055 15102.65 39.52 53694.65 88888.00 2015-02-24 06:23:52.413 055 15102.43 39.53 53694.65 88888.00 2015-02-24 06:23:52.913 055 15102.11 39.56 53694.64 88888.00 2015-02-24 06:23:53.413 055 15101.92 39.57 53694.68 88888.00 2015-02-24 06:23:53.913 055 15101.85 39.57 53694.60 88888.00 2015-02-24 06:23:54.413 055 15101.91 39.57 53694.37 88888.00 2015-02-24 06:23:54.913 055 15101.88 39.65 53694.03 88888.00 2015-02-24 06:23:55.413 055 15101.64 39.65 53693.83 88888.00 2015-02-24 06:23:55.913 055 15101.46 39.53 53693.69 88888.00 2015-02-24 06:23:56.413 055 15101.39 39.44 53693.50 88888.00 2015-02-24 06:23:56.913 055 15101.32 39.39 53693.37 88888.00 2015-02-24 06:23:57.413 055 15101.19 39.47 53693.18 88888.00 2015-02-24 06:23:57.913 055 15101.01 39.52 53692.97 88888.00 2015-02-24 06:23:58.413 055 15100.71 39.56 53692.75 88888.00 2015-02-24 06:23:58.913 055 15100.48 39.57 53692.67 88888.00 2015-02-24 06:23:59.413 055 15100.34 39.58 53692.68 88888.00 2015-02-24 06:23:59.913 055 15100.21 39.58 53692.77 88888.00 2015-02-24 06:24:00.413 055 15100.02 39.66 53692.81 88888.00 2015-02-24 06:24:00.913 055 15099.71 39.69 53692.89 88888.00 2015-02-24 06:24:01.413 055 15099.30 39.77 53692.93 88888.00 2015-02-24 06:24:01.913 055 15098.87 39.91 53693.00 88888.00 2015-02-24 06:24:02.413 055 15098.42 40.13 53693.09 88888.00 2015-02-24 06:24:02.913 055 15097.95 40.35 53693.26 88888.00 2015-02-24 06:24:03.413 055 15097.61 40.52 53693.44 88888.00 2015-02-24 06:24:03.913 055 15097.28 40.57 53693.51 88888.00 2015-02-24 06:24:04.413 055 15096.98 40.59 53693.63 88888.00 2015-02-24 06:24:04.913 055 15096.67 40.60 53693.78 88888.00 2015-02-24 06:24:05.413 055 15096.28 40.60 53693.87 88888.00 2015-02-24 06:24:05.913 055 15095.83 40.68 53693.91 88888.00 2015-02-24 06:24:06.413 055 15095.47 40.83 53694.07 88888.00 2015-02-24 06:24:06.913 055 15095.19 40.90 53694.26 88888.00 2015-02-24 06:24:07.413 055 15094.93 40.89 53694.54 88888.00 2015-02-24 06:24:07.913 055 15094.67 40.85 53694.91 88888.00 2015-02-24 06:24:08.413 055 15094.38 40.83 53695.13 88888.00 2015-02-24 06:24:08.913 055 15094.21 40.83 53695.30 88888.00 2015-02-24 06:24:09.413 055 15094.07 40.79 53695.43 88888.00 2015-02-24 06:24:09.913 055 15093.85 40.73 53695.63 88888.00 2015-02-24 06:24:10.413 055 15093.67 40.71 53695.91 88888.00 2015-02-24 06:24:10.913 055 15093.47 40.68 53696.19 88888.00 2015-02-24 06:24:11.413 055 15093.23 40.66 53696.50 88888.00 2015-02-24 06:24:11.913 055 15093.03 40.63 53696.84 88888.00 2015-02-24 06:24:12.413 055 15092.72 40.62 53696.98 88888.00 2015-02-24 06:24:12.913 055 15092.46 40.63 53697.11 88888.00 2015-02-24 06:24:13.413 055 15092.24 40.50 53697.40 88888.00 2015-02-24 06:24:13.913 055 15092.07 40.35 53697.68 88888.00 2015-02-24 06:24:14.413 055 15091.96 40.27 53697.85 88888.00 2015-02-24 06:24:14.913 055 15091.84 40.21 53697.97 88888.00 2015-02-24 06:24:15.413 055 15091.68 40.16 53698.03 88888.00 2015-02-24 06:24:15.913 055 15091.55 40.09 53698.18 88888.00 2015-02-24 06:24:16.413 055 15091.39 40.09 53698.38 88888.00 2015-02-24 06:24:16.913 055 15091.21 39.96 53698.58 88888.00 2015-02-24 06:24:17.413 055 15090.96 39.93 53698.75 88888.00 2015-02-24 06:24:17.913 055 15090.65 39.99 53698.88 88888.00 2015-02-24 06:24:18.413 055 15090.32 40.01 53698.91 88888.00 2015-02-24 06:24:18.913 055 15089.99 39.95 53698.94 88888.00 2015-02-24 06:24:19.413 055 15089.64 39.83 53699.01 88888.00 2015-02-24 06:24:19.913 055 15089.32 39.69 53699.01 88888.00 2015-02-24 06:24:20.413 055 15088.97 39.42 53699.08 88888.00 2015-02-24 06:24:20.913 055 15088.60 39.21 53699.15 88888.00 2015-02-24 06:24:21.413 055 15088.27 39.07 53699.28 88888.00 2015-02-24 06:24:21.913 055 15087.98 38.98 53699.40 88888.00 2015-02-24 06:24:22.413 055 15087.66 38.86 53699.56 88888.00 2015-02-24 06:24:22.913 055 15087.35 38.71 53699.81 88888.00 2015-02-24 06:24:23.413 055 15087.14 38.51 53700.10 88888.00 2015-02-24 06:24:23.913 055 15086.98 38.28 53700.33 88888.00 2015-02-24 06:24:24.413 055 15086.83 38.11 53700.51 88888.00 2015-02-24 06:24:24.913 055 15086.47 38.04 53700.57 88888.00 2015-02-24 06:24:25.413 055 15086.03 38.03 53700.57 88888.00 2015-02-24 06:24:25.913 055 15085.55 37.98 53700.73 88888.00 2015-02-24 06:24:26.413 055 15085.28 37.95 53701.00 88888.00 2015-02-24 06:24:26.913 055 15085.18 37.79 53701.25 88888.00 2015-02-24 06:24:27.413 055 15085.11 37.60 53701.35 88888.00 2015-02-24 06:24:27.913 055 15084.89 37.43 53701.40 88888.00 2015-02-24 06:24:28.413 055 15084.52 37.25 53701.55 88888.00 2015-02-24 06:24:28.913 055 15084.04 37.05 53701.82 88888.00 2015-02-24 06:24:29.413 055 15083.53 36.87 53702.14 88888.00 2015-02-24 06:24:29.913 055 15083.16 36.75 53702.48 88888.00 2015-02-24 06:24:30.413 055 15082.81 36.71 53702.70 88888.00 2015-02-24 06:24:30.913 055 15082.54 36.72 53702.97 88888.00 2015-02-24 06:24:31.413 055 15082.30 36.72 53703.31 88888.00 2015-02-24 06:24:31.913 055 15082.09 36.65 53703.56 88888.00 2015-02-24 06:24:32.413 055 15081.90 36.55 53703.82 88888.00 2015-02-24 06:24:32.913 055 15081.65 36.44 53704.03 88888.00 2015-02-24 06:24:33.413 055 15081.34 36.39 53704.40 88888.00 2015-02-24 06:24:33.913 055 15081.11 36.32 53704.83 88888.00 2015-02-24 06:24:34.413 055 15080.87 36.19 53705.14 88888.00 2015-02-24 06:24:34.913 055 15080.64 36.07 53705.38 88888.00 2015-02-24 06:24:35.413 055 15080.39 35.89 53705.67 88888.00 2015-02-24 06:24:35.913 055 15080.10 35.71 53705.91 88888.00 2015-02-24 06:24:36.413 055 15079.76 35.68 53706.07 88888.00 2015-02-24 06:24:36.913 055 15079.43 35.68 53706.32 88888.00 2015-02-24 06:24:37.413 055 15079.04 35.64 53706.59 88888.00 2015-02-24 06:24:37.913 055 15078.69 35.55 53706.94 88888.00 2015-02-24 06:24:38.413 055 15078.50 35.40 53707.30 88888.00 2015-02-24 06:24:38.913 055 15078.30 35.24 53707.68 88888.00 2015-02-24 06:24:39.413 055 15077.96 35.09 53707.96 88888.00 2015-02-24 06:24:39.913 055 15077.61 35.02 53708.16 88888.00 2015-02-24 06:24:40.413 055 15077.22 34.95 53708.36 88888.00 2015-02-24 06:24:40.913 055 15076.81 34.84 53708.68 88888.00 2015-02-24 06:24:41.413 055 15076.47 34.67 53709.04 88888.00 2015-02-24 06:24:41.913 055 15076.15 34.47 53709.34 88888.00 2015-02-24 06:24:42.413 055 15075.85 34.26 53709.65 88888.00 2015-02-24 06:24:42.913 055 15075.51 34.15 53709.94 88888.00 2015-02-24 06:24:43.413 055 15075.26 34.02 53710.18 88888.00 2015-02-24 06:24:43.913 055 15075.09 33.82 53710.35 88888.00 2015-02-24 06:24:44.413 055 15074.94 33.61 53710.48 88888.00 2015-02-24 06:24:44.913 055 15074.80 33.40 53710.63 88888.00 2015-02-24 06:24:45.413 055 15074.61 33.26 53710.73 88888.00 2015-02-24 06:24:45.913 055 15074.40 33.16 53710.78 88888.00 2015-02-24 06:24:46.413 055 15074.28 33.02 53710.85 88888.00 2015-02-24 06:24:46.913 055 15074.15 32.87 53710.94 88888.00 2015-02-24 06:24:47.413 055 15074.03 32.65 53711.01 88888.00 2015-02-24 06:24:47.913 055 15073.85 32.36 53711.13 88888.00 2015-02-24 06:24:48.413 055 15073.64 32.09 53711.21 88888.00 2015-02-24 06:24:48.913 055 15073.29 31.83 53711.23 88888.00 2015-02-24 06:24:49.413 055 15073.01 31.57 53711.30 88888.00 2015-02-24 06:24:49.913 055 15072.68 31.27 53711.38 88888.00 2015-02-24 06:24:50.413 055 15072.27 30.98 53711.45 88888.00 2015-02-24 06:24:50.913 055 15071.93 30.68 53711.57 88888.00 2015-02-24 06:24:51.413 055 15071.66 30.26 53711.70 88888.00 2015-02-24 06:24:51.913 055 15071.36 29.84 53711.72 88888.00 2015-02-24 06:24:52.413 055 15071.09 29.49 53711.65 88888.00 2015-02-24 06:24:52.913 055 15070.73 29.11 53711.59 88888.00 2015-02-24 06:24:53.413 055 15070.36 28.75 53711.50 88888.00 2015-02-24 06:24:53.913 055 15069.84 28.38 53711.48 88888.00 2015-02-24 06:24:54.413 055 15069.36 28.07 53711.53 88888.00 2015-02-24 06:24:54.913 055 15068.91 27.69 53711.52 88888.00 2015-02-24 06:24:55.413 055 15068.46 27.29 53711.46 88888.00 2015-02-24 06:24:55.913 055 15068.03 26.95 53711.40 88888.00 2015-02-24 06:24:56.413 055 15067.50 26.67 53711.33 88888.00 2015-02-24 06:24:56.913 055 15067.04 26.37 53711.20 88888.00 2015-02-24 06:24:57.413 055 15066.63 26.03 53711.03 88888.00 2015-02-24 06:24:57.913 055 15066.12 25.65 53710.82 88888.00 2015-02-24 06:24:58.413 055 15065.64 25.31 53710.67 88888.00 2015-02-24 06:24:58.913 055 15065.04 25.04 53710.40 88888.00 2015-02-24 06:24:59.413 055 15064.40 24.71 53710.19 88888.00 2015-02-24 06:24:59.913 055 15063.79 24.39 53710.04 88888.00 2015-02-24 06:25:00.413 055 15063.33 24.06 53709.91 88888.00 2015-02-24 06:25:00.913 055 15062.91 23.78 53709.74 88888.00 2015-02-24 06:25:01.413 055 15062.47 23.51 53709.60 88888.00 2015-02-24 06:25:01.913 055 15062.02 23.24 53709.42 88888.00 2015-02-24 06:25:02.413 055 15061.52 23.02 53709.19 88888.00 2015-02-24 06:25:02.913 055 15061.11 22.66 53709.01 88888.00 2015-02-24 06:25:03.413 055 15060.78 22.30 53708.86 88888.00 2015-02-24 06:25:03.913 055 15060.42 21.97 53708.63 88888.00 2015-02-24 06:25:04.413 055 15060.14 21.70 53708.53 88888.00 2015-02-24 06:25:04.913 055 15059.85 21.43 53708.41 88888.00 2015-02-24 06:25:05.413 055 15059.52 21.17 53708.21 88888.00 2015-02-24 06:25:05.913 055 15059.22 20.94 53708.10 88888.00 2015-02-24 06:25:06.413 055 15058.88 20.77 53708.12 88888.00 2015-02-24 06:25:06.913 055 15058.57 20.59 53708.09 88888.00 2015-02-24 06:25:07.413 055 15058.33 20.42 53708.15 88888.00 2015-02-24 06:25:07.913 055 15058.08 20.24 53708.13 88888.00 2015-02-24 06:25:08.413 055 15057.86 19.91 53708.01 88888.00 2015-02-24 06:25:08.913 055 15057.69 19.57 53707.87 88888.00 2015-02-24 06:25:09.413 055 15057.58 19.26 53707.77 88888.00 2015-02-24 06:25:09.913 055 15057.43 19.03 53707.76 88888.00 2015-02-24 06:25:10.413 055 15057.18 18.79 53707.71 88888.00 2015-02-24 06:25:10.913 055 15056.90 18.60 53707.69 88888.00 2015-02-24 06:25:11.413 055 15056.73 18.36 53707.58 88888.00 2015-02-24 06:25:11.913 055 15056.52 18.10 53707.47 88888.00 2015-02-24 06:25:12.413 055 15056.24 17.84 53707.35 88888.00 2015-02-24 06:25:12.913 055 15055.99 17.69 53707.40 88888.00 2015-02-24 06:25:13.413 055 15055.78 17.60 53707.58 88888.00 2015-02-24 06:25:13.913 055 15055.57 17.46 53707.71 88888.00 2015-02-24 06:25:14.413 055 15055.32 17.38 53707.66 88888.00 2015-02-24 06:25:14.913 055 15055.13 17.31 53707.58 88888.00 2015-02-24 06:25:15.413 055 15054.92 17.32 53707.48 88888.00 2015-02-24 06:25:15.913 055 15054.70 17.38 53707.55 88888.00 2015-02-24 06:25:16.413 055 15054.34 17.36 53707.61 88888.00 2015-02-24 06:25:16.913 055 15053.89 17.27 53707.70 88888.00 2015-02-24 06:25:17.413 055 15053.38 17.22 53707.86 88888.00 2015-02-24 06:25:17.913 055 15052.79 17.23 53708.08 88888.00 2015-02-24 06:25:18.413 055 15052.22 17.23 53708.16 88888.00 2015-02-24 06:25:18.913 055 15051.74 17.21 53708.17 88888.00 2015-02-24 06:25:19.413 055 15051.17 17.09 53708.26 88888.00 2015-02-24 06:25:19.913 055 15050.64 17.02 53708.35 88888.00 2015-02-24 06:25:20.413 055 15050.13 16.88 53708.48 88888.00 2015-02-24 06:25:20.913 055 15049.56 16.79 53708.56 88888.00 2015-02-24 06:25:21.413 055 15048.92 16.68 53708.56 88888.00 2015-02-24 06:25:21.913 055 15048.30 16.60 53708.64 88888.00 2015-02-24 06:25:22.413 055 15047.78 16.48 53708.80 88888.00 2015-02-24 06:25:22.913 055 15047.27 16.37 53708.81 88888.00 2015-02-24 06:25:23.413 055 15046.77 16.22 53708.86 88888.00 2015-02-24 06:25:23.913 055 15046.32 15.97 53708.91 88888.00 2015-02-24 06:25:24.413 055 15045.83 15.65 53708.96 88888.00 2015-02-24 06:25:24.913 055 15045.32 15.46 53708.97 88888.00 2015-02-24 06:25:25.413 055 15044.81 15.29 53708.98 88888.00 2015-02-24 06:25:25.913 055 15044.38 15.01 53709.02 88888.00 2015-02-24 06:25:26.413 055 15043.98 14.72 53709.07 88888.00 2015-02-24 06:25:26.913 055 15043.59 14.49 53709.07 88888.00 2015-02-24 06:25:27.413 055 15043.24 14.31 53709.03 88888.00 2015-02-24 06:25:27.913 055 15042.93 14.14 53709.02 88888.00 2015-02-24 06:25:28.413 055 15042.60 13.93 53709.03 88888.00 2015-02-24 06:25:28.913 055 15042.23 13.68 53709.06 88888.00 2015-02-24 06:25:29.413 055 15041.97 13.41 53709.09 88888.00 2015-02-24 06:25:29.913 055 15041.70 13.21 53709.12 88888.00 2015-02-24 06:25:30.413 055 15041.37 13.07 53709.14 88888.00 2015-02-24 06:25:30.913 055 15041.08 12.85 53709.16 88888.00 2015-02-24 06:25:31.413 055 15040.73 12.61 53709.11 88888.00 2015-02-24 06:25:31.913 055 15040.31 12.33 53709.08 88888.00 2015-02-24 06:25:32.413 055 15039.88 12.10 53709.16 88888.00 2015-02-24 06:25:32.913 055 15039.51 11.81 53709.28 88888.00 2015-02-24 06:25:33.413 055 15039.18 11.57 53709.33 88888.00 2015-02-24 06:25:33.913 055 15038.88 11.38 53709.36 88888.00 2015-02-24 06:25:34.413 055 15038.63 11.24 53709.40 88888.00 2015-02-24 06:25:34.913 055 15038.38 11.08 53709.35 88888.00 2015-02-24 06:25:35.413 055 15038.03 10.91 53709.31 88888.00 2015-02-24 06:25:35.913 055 15037.61 10.68 53709.34 88888.00 2015-02-24 06:25:36.413 055 15037.23 10.47 53709.35 88888.00 2015-02-24 06:25:36.913 055 15036.88 10.30 53709.39 88888.00 2015-02-24 06:25:37.413 055 15036.43 10.04 53709.39 88888.00 2015-02-24 06:25:37.913 055 15036.10 9.85 53709.36 88888.00 2015-02-24 06:25:38.413 055 15035.83 9.63 53709.36 88888.00 2015-02-24 06:25:38.913 055 15035.61 9.47 53709.34 88888.00 2015-02-24 06:25:39.413 055 15035.34 9.39 53709.38 88888.00 2015-02-24 06:25:39.913 055 15034.90 9.31 53709.37 88888.00 2015-02-24 06:25:40.413 055 15034.39 9.19 53709.34 88888.00 2015-02-24 06:25:40.913 055 15033.98 9.07 53709.24 88888.00 2015-02-24 06:25:41.413 055 15033.49 9.00 53709.26 88888.00 2015-02-24 06:25:41.913 055 15033.17 8.99 53709.24 88888.00 2015-02-24 06:25:42.413 055 15032.75 8.97 53709.18 88888.00 2015-02-24 06:25:42.913 055 15032.36 8.98 53709.11 88888.00 2015-02-24 06:25:43.413 055 15032.02 9.00 53708.91 88888.00 2015-02-24 06:25:43.913 055 15031.38 9.08 53708.70 88888.00 2015-02-24 06:25:44.413 055 15030.77 9.18 53708.51 88888.00 2015-02-24 06:25:44.913 055 15030.24 9.32 53708.29 88888.00 2015-02-24 06:25:45.413 055 15029.80 9.40 53708.08 88888.00 2015-02-24 06:25:45.913 055 15029.30 9.39 53707.96 88888.00 2015-02-24 06:25:46.413 055 15028.60 9.42 53707.91 88888.00 2015-02-24 06:25:46.913 055 15028.05 9.45 53707.74 88888.00 2015-02-24 06:25:47.413 055 15027.49 9.51 53707.58 88888.00 2015-02-24 06:25:47.913 055 15026.88 9.52 53707.37 88888.00 2015-02-24 06:25:48.413 055 15026.17 9.50 53707.20 88888.00 2015-02-24 06:25:48.913 055 15025.45 9.40 53707.06 88888.00 2015-02-24 06:25:49.413 055 15024.71 9.24 53706.87 88888.00 2015-02-24 06:25:49.913 055 15023.89 9.13 53706.64 88888.00 2015-02-24 06:25:50.413 055 15023.06 9.01 53706.47 88888.00 2015-02-24 06:25:50.913 055 15022.17 8.89 53706.31 88888.00 2015-02-24 06:25:51.413 055 15021.25 8.78 53706.15 88888.00 2015-02-24 06:25:51.913 055 15020.33 8.61 53705.94 88888.00 2015-02-24 06:25:52.413 055 15019.49 8.42 53705.74 88888.00 2015-02-24 06:25:52.913 055 15018.68 8.28 53705.52 88888.00 2015-02-24 06:25:53.413 055 15017.86 8.11 53705.32 88888.00 2015-02-24 06:25:53.913 055 15016.99 7.94 53705.14 88888.00 2015-02-24 06:25:54.413 055 15016.19 7.75 53704.98 88888.00 2015-02-24 06:25:54.913 055 15015.36 7.53 53704.70 88888.00 2015-02-24 06:25:55.413 055 15014.40 7.29 53704.44 88888.00 2015-02-24 06:25:55.913 055 15013.40 7.06 53704.28 88888.00 2015-02-24 06:25:56.404 055 15012.41 6.91 53704.11 88888.00 2015-02-24 06:25:56.904 055 15011.44 6.84 53703.93 88888.00 2015-02-24 06:25:57.404 055 15010.43 6.76 53703.83 88888.00 2015-02-24 06:25:57.904 055 15009.57 6.69 53703.76 88888.00 2015-02-24 06:25:58.404 055 15008.77 6.65 53703.64 88888.00 2015-02-24 06:25:58.904 055 15007.97 6.55 53703.40 88888.00 2015-02-24 06:25:59.404 055 15007.14 6.51 53703.18 88888.00 2015-02-24 06:25:59.904 055 15006.26 6.47 53703.03 88888.00 2015-02-24 06:26:00.404 055 15005.38 6.41 53702.74 88888.00 2015-02-24 06:26:00.904 055 15004.50 6.34 53702.48 88888.00 2015-02-24 06:26:01.404 055 15003.67 6.29 53702.29 88888.00 2015-02-24 06:26:01.904 055 15002.92 6.25 53702.05 88888.00 2015-02-24 06:26:02.404 055 15002.18 6.24 53701.78 88888.00 2015-02-24 06:26:02.904 055 15001.43 6.29 53701.56 88888.00 2015-02-24 06:26:03.404 055 15000.74 6.29 53701.31 88888.00 2015-02-24 06:26:03.904 055 15000.00 6.32 53701.16 88888.00 2015-02-24 06:26:04.404 055 14999.26 6.37 53701.01 88888.00 2015-02-24 06:26:04.904 055 14998.63 6.37 53700.88 88888.00 2015-02-24 06:26:05.404 055 14998.03 6.29 53700.75 88888.00 2015-02-24 06:26:05.904 055 14997.48 6.29 53700.62 88888.00 2015-02-24 06:26:06.404 055 14996.91 6.29 53700.54 88888.00 2015-02-24 06:26:06.904 055 14996.38 6.25 53700.47 88888.00 2015-02-24 06:26:07.404 055 14995.79 6.22 53700.40 88888.00 2015-02-24 06:26:07.904 055 14995.30 6.28 53700.35 88888.00 2015-02-24 06:26:08.404 055 14994.85 6.31 53700.33 88888.00 2015-02-24 06:26:08.904 055 14994.47 6.33 53700.24 88888.00 2015-02-24 06:26:09.404 055 14993.98 6.25 53700.20 88888.00 2015-02-24 06:26:09.904 055 14993.57 6.14 53700.15 88888.00 2015-02-24 06:26:10.404 055 14993.11 6.07 53700.16 88888.00 2015-02-24 06:26:10.904 055 14992.59 6.04 53700.17 88888.00 2015-02-24 06:26:11.404 055 14992.07 5.98 53700.22 88888.00 2015-02-24 06:26:11.904 055 14991.57 5.91 53700.26 88888.00 2015-02-24 06:26:12.404 055 14991.12 5.85 53700.31 88888.00 2015-02-24 06:26:12.904 055 14990.62 5.77 53700.31 88888.00 2015-02-24 06:26:13.404 055 14990.19 5.64 53700.23 88888.00 2015-02-24 06:26:13.904 055 14989.74 5.51 53700.25 88888.00 2015-02-24 06:26:14.404 055 14989.29 5.38 53700.29 88888.00 2015-02-24 06:26:14.904 055 14988.89 5.24 53700.23 88888.00 2015-02-24 06:26:15.404 055 14988.48 5.15 53700.19 88888.00 2015-02-24 06:26:15.904 055 14988.15 5.05 53700.20 88888.00 2015-02-24 06:26:16.404 055 14987.79 4.99 53700.15 88888.00 2015-02-24 06:26:16.904 055 14987.34 4.93 53700.07 88888.00 2015-02-24 06:26:17.404 055 14986.90 4.85 53700.03 88888.00 2015-02-24 06:26:17.904 055 14986.48 4.76 53700.01 88888.00 2015-02-24 06:26:18.404 055 14986.07 4.67 53700.01 88888.00 2015-02-24 06:26:18.904 055 14985.61 4.63 53699.94 88888.00 2015-02-24 06:26:19.404 055 14985.12 4.51 53699.97 88888.00 2015-02-24 06:26:19.904 055 14984.68 4.47 53700.00 88888.00 2015-02-24 06:26:20.404 055 14984.32 4.41 53699.99 88888.00 2015-02-24 06:26:20.904 055 14983.95 4.39 53699.94 88888.00 2015-02-24 06:26:21.404 055 14983.65 4.34 53700.03 88888.00 2015-02-24 06:26:21.904 055 14983.35 4.25 53700.09 88888.00 2015-02-24 06:26:22.404 055 14983.07 4.17 53700.11 88888.00 2015-02-24 06:26:22.904 055 14982.81 4.12 53700.16 88888.00 2015-02-24 06:26:23.404 055 14982.54 4.05 53700.09 88888.00 2015-02-24 06:26:23.904 055 14982.20 3.99 53700.02 88888.00 2015-02-24 06:26:24.404 055 14981.76 3.94 53699.99 88888.00 2015-02-24 06:26:24.904 055 14981.36 3.89 53700.02 88888.00 2015-02-24 06:26:25.404 055 14980.96 3.79 53700.02 88888.00 2015-02-24 06:26:25.904 055 14980.55 3.72 53700.04 88888.00 2015-02-24 06:26:26.404 055 14980.12 3.61 53700.01 88888.00 2015-02-24 06:26:26.904 055 14979.61 3.46 53699.95 88888.00 2015-02-24 06:26:27.404 055 14979.07 3.39 53699.94 88888.00 2015-02-24 06:26:27.904 055 14978.57 3.37 53699.97 88888.00 2015-02-24 06:26:28.404 055 14978.08 3.30 53700.01 88888.00 2015-02-24 06:26:28.904 055 14977.65 3.28 53699.97 88888.00 2015-02-24 06:26:29.404 055 14977.26 3.29 53699.95 88888.00 2015-02-24 06:26:29.904 055 14976.85 3.31 53699.92 88888.00 2015-02-24 06:26:30.404 055 14976.47 3.31 53699.92 88888.00 2015-02-24 06:26:30.904 055 14976.11 3.36 53699.93 88888.00 2015-02-24 06:26:31.404 055 14975.71 3.40 53699.87 88888.00 2015-02-24 06:26:31.904 055 14975.37 3.37 53699.80 88888.00 2015-02-24 06:26:32.404 055 14975.05 3.35 53699.76 88888.00 2015-02-24 06:26:32.904 055 14974.82 3.34 53699.74 88888.00 2015-02-24 06:26:33.404 055 14974.54 3.31 53699.70 88888.00 2015-02-24 06:26:33.904 055 14974.27 3.22 53699.65 88888.00 2015-02-24 06:26:34.404 055 14973.95 3.18 53699.60 88888.00 2015-02-24 06:26:34.904 055 14973.52 3.11 53699.62 88888.00 2015-02-24 06:26:35.404 055 14973.18 3.05 53699.57 88888.00 2015-02-24 06:26:35.904 055 14972.79 2.99 53699.50 88888.00 2015-02-24 06:26:36.404 055 14972.36 2.89 53699.47 88888.00 2015-02-24 06:26:36.904 055 14972.04 2.84 53699.38 88888.00 2015-02-24 06:26:37.404 055 14971.71 2.74 53699.33 88888.00 2015-02-24 06:26:37.904 055 14971.41 2.62 53699.35 88888.00 2015-02-24 06:26:38.404 055 14971.09 2.43 53699.32 88888.00 2015-02-24 06:26:38.904 055 14970.81 2.31 53699.28 88888.00 2015-02-24 06:26:39.404 055 14970.56 2.04 53699.22 88888.00 2015-02-24 06:26:39.904 055 14970.35 1.90 53699.21 88888.00 2015-02-24 06:26:40.404 055 14970.18 1.54 53699.29 88888.00 2015-02-24 06:26:40.904 055 14969.98 1.49 53699.23 88888.00 2015-02-24 06:26:41.404 055 14969.84 1.35 53699.25 88888.00 2015-02-24 06:26:41.904 055 14969.65 1.11 53699.28 88888.00 2015-02-24 06:26:42.404 055 14969.43 1.11 53699.32 88888.00 2015-02-24 06:26:42.904 055 14969.12 0.97 53699.43 88888.00 2015-02-24 06:26:43.404 055 14968.88 0.70 53699.61 88888.00 2015-02-24 06:26:43.904 055 14968.64 0.38 53699.69 88888.00 2015-02-24 06:26:44.404 055 14968.34 0.35 53699.68 88888.00 2015-02-24 06:26:44.904 055 14968.09 0.38 53699.64 88888.00 2015-02-24 06:26:45.404 055 14967.83 0.28 53699.59 88888.00 2015-02-24 06:26:45.904 055 14967.59 0.17 53699.48 88888.00 2015-02-24 06:26:46.404 055 14967.30 0.11 53699.38 88888.00 2015-02-24 06:26:46.904 055 14966.98 0.07 53699.25 88888.00 2015-02-24 06:26:47.404 055 14966.65 0.05 53699.11 88888.00 2015-02-24 06:26:47.904 055 14966.38 0.00 53699.02 88888.00 2015-02-24 06:26:48.404 055 14966.15 -0.12 53698.93 88888.00 2015-02-24 06:26:48.904 055 14965.98 -0.27 53698.89 88888.00 2015-02-24 06:26:49.404 055 14965.78 -0.37 53698.76 88888.00 2015-02-24 06:26:49.904 055 14965.57 -0.50 53698.65 88888.00 2015-02-24 06:26:50.404 055 14965.40 -0.57 53698.48 88888.00 2015-02-24 06:26:50.904 055 14965.19 -0.43 53698.20 88888.00 2015-02-24 06:26:51.404 055 14965.02 -0.34 53697.90 88888.00 2015-02-24 06:26:51.904 055 14964.86 -0.36 53697.59 88888.00 2015-02-24 06:26:52.404 055 14964.70 -0.33 53697.29 88888.00 2015-02-24 06:26:52.904 055 14964.52 -0.28 53697.00 88888.00 2015-02-24 06:26:53.404 055 14964.38 -0.23 53696.79 88888.00 2015-02-24 06:26:53.904 055 14964.36 -0.18 53696.63 88888.00 2015-02-24 06:26:54.404 055 14964.37 -0.09 53696.39 88888.00 2015-02-24 06:26:54.904 055 14964.24 0.03 53696.11 88888.00 2015-02-24 06:26:55.404 055 14964.09 0.20 53695.89 88888.00 2015-02-24 06:26:55.904 055 14963.92 0.42 53695.71 88888.00 2015-02-24 06:26:56.404 055 14963.84 0.59 53695.62 88888.00 2015-02-24 06:26:56.904 055 14963.81 0.63 53695.56 88888.00 2015-02-24 06:26:57.404 055 14963.83 0.61 53695.42 88888.00 2015-02-24 06:26:57.904 055 14963.85 0.74 53695.25 88888.00 2015-02-24 06:26:58.404 055 14963.86 1.03 53694.98 88888.00 2015-02-24 06:26:58.904 055 14963.81 1.13 53694.78 88888.00 2015-02-24 06:26:59.404 055 14963.64 1.06 53694.58 88888.00 2015-02-24 06:26:59.904 055 14963.47 1.31 53694.37 88888.00 2015-02-24 06:27:00.404 055 14963.39 1.49 53694.20 88888.00 2015-02-24 06:27:00.904 055 14963.33 1.55 53694.03 88888.00 2015-02-24 06:27:01.404 055 14963.23 1.79 53693.86 88888.00 2015-02-24 06:27:01.904 055 14963.15 1.78 53693.69 88888.00 2015-02-24 06:27:02.404 055 14963.10 1.95 53693.44 88888.00 2015-02-24 06:27:02.904 055 14963.03 1.95 53693.23 88888.00 2015-02-24 06:27:03.404 055 14963.00 2.06 53693.11 88888.00 2015-02-24 06:27:03.904 055 14962.97 2.09 53693.04 88888.00 2015-02-24 06:27:04.404 055 14962.92 2.16 53692.96 88888.00 2015-02-24 06:27:04.904 055 14963.03 2.25 53692.85 88888.00 2015-02-24 06:27:05.404 055 14963.01 2.23 53692.82 88888.00 2015-02-24 06:27:05.904 055 14962.86 2.31 53692.77 88888.00 2015-02-24 06:27:06.404 055 14962.71 2.28 53692.65 88888.00 2015-02-24 06:27:06.904 055 14962.62 2.30 53692.69 88888.00 2015-02-24 06:27:07.404 055 14962.48 2.31 53692.77 88888.00 2015-02-24 06:27:07.904 055 14962.34 2.25 53692.79 88888.00 2015-02-24 06:27:08.404 055 14962.17 2.32 53692.84 88888.00 2015-02-24 06:27:08.904 055 14962.03 2.36 53692.93 88888.00 2015-02-24 06:27:09.404 055 14961.92 2.36 53692.95 88888.00 2015-02-24 06:27:09.904 055 14961.80 2.43 53693.03 88888.00 2015-02-24 06:27:10.404 055 14961.66 2.52 53692.99 88888.00 2015-02-24 06:27:10.904 055 14961.44 2.61 53692.91 88888.00 2015-02-24 06:27:11.404 055 14961.19 2.80 53692.87 88888.00 2015-02-24 06:27:11.904 055 14960.87 3.02 53692.86 88888.00 2015-02-24 06:27:12.404 055 14960.52 3.14 53692.85 88888.00 2015-02-24 06:27:12.904 055 14960.20 3.22 53692.85 88888.00 2015-02-24 06:27:13.404 055 14959.91 3.35 53692.88 88888.00 2015-02-24 06:27:13.904 055 14959.60 3.56 53692.84 88888.00 2015-02-24 06:27:14.404 055 14959.31 3.74 53692.80 88888.00 2015-02-24 06:27:14.904 055 14958.95 3.89 53692.77 88888.00 2015-02-24 06:27:15.404 055 14958.61 4.03 53692.70 88888.00 2015-02-24 06:27:15.904 055 14958.14 4.13 53692.60 88888.00 2015-02-24 06:27:16.404 055 14957.70 4.25 53692.56 88888.00 2015-02-24 06:27:16.904 055 14957.30 4.42 53692.61 88888.00 2015-02-24 06:27:17.404 055 14956.92 4.51 53692.65 88888.00 2015-02-24 06:27:17.904 055 14956.51 4.61 53692.54 88888.00 2015-02-24 06:27:18.404 055 14956.06 4.66 53692.42 88888.00 2015-02-24 06:27:18.904 055 14955.64 4.70 53692.37 88888.00 2015-02-24 06:27:19.404 055 14955.18 4.67 53692.30 88888.00 2015-02-24 06:27:19.904 055 14954.82 4.69 53692.19 88888.00 2015-02-24 06:27:20.404 055 14954.50 4.65 53692.08 88888.00 2015-02-24 06:27:20.904 055 14954.28 4.56 53691.92 88888.00 2015-02-24 06:27:21.404 055 14954.08 4.46 53691.75 88888.00 2015-02-24 06:27:21.904 055 14953.78 4.39 53691.56 88888.00 2015-02-24 06:27:22.404 055 14953.43 4.42 53691.34 88888.00 2015-02-24 06:27:22.904 055 14953.03 4.51 53691.08 88888.00 2015-02-24 06:27:23.404 055 14952.61 4.66 53690.85 88888.00 2015-02-24 06:27:23.904 055 14952.24 4.87 53690.65 88888.00 2015-02-24 06:27:24.404 055 14951.86 5.09 53690.47 88888.00 2015-02-24 06:27:24.904 055 14951.43 5.36 53690.34 88888.00 2015-02-24 06:27:25.404 055 14950.86 5.67 53690.20 88888.00 2015-02-24 06:27:25.904 055 14950.41 5.98 53690.13 88888.00 2015-02-24 06:27:26.404 055 14949.99 6.31 53690.07 88888.00 2015-02-24 06:27:26.904 055 14949.65 6.56 53689.99 88888.00 2015-02-24 06:27:27.404 055 14949.35 6.72 53689.89 88888.00 2015-02-24 06:27:27.904 055 14949.02 6.85 53689.79 88888.00 2015-02-24 06:27:28.404 055 14948.71 7.05 53689.77 88888.00 2015-02-24 06:27:28.904 055 14948.40 7.27 53689.85 88888.00 2015-02-24 06:27:29.404 055 14948.19 7.55 53689.99 88888.00 2015-02-24 06:27:29.904 055 14948.00 7.72 53690.07 88888.00 2015-02-24 06:27:30.404 055 14947.74 7.77 53690.16 88888.00 2015-02-24 06:27:30.904 055 14947.49 7.80 53690.21 88888.00 2015-02-24 06:27:31.404 055 14947.29 7.85 53690.36 88888.00 2015-02-24 06:27:31.904 055 14947.07 7.95 53690.39 88888.00 2015-02-24 06:27:32.404 055 14946.92 8.14 53690.38 88888.00 2015-02-24 06:27:32.904 055 14946.69 8.30 53690.45 88888.00 2015-02-24 06:27:33.404 055 14946.48 8.44 53690.65 88888.00 2015-02-24 06:27:33.904 055 14946.25 8.50 53690.80 88888.00 2015-02-24 06:27:34.404 055 14946.01 8.64 53690.97 88888.00 2015-02-24 06:27:34.904 055 14945.84 8.81 53691.17 88888.00 2015-02-24 06:27:35.404 055 14945.76 9.02 53691.40 88888.00 2015-02-24 06:27:35.904 055 14945.68 9.23 53691.64 88888.00 2015-02-24 06:27:36.404 055 14945.52 9.34 53691.79 88888.00 2015-02-24 06:27:36.904 055 14945.17 9.42 53691.96 88888.00 2015-02-24 06:27:37.404 055 14944.78 9.54 53692.18 88888.00 2015-02-24 06:27:37.904 055 14944.35 9.73 53692.49 88888.00 2015-02-24 06:27:38.404 055 14943.97 9.87 53692.87 88888.00 2015-02-24 06:27:38.904 055 14943.65 9.87 53693.34 88888.00 2015-02-24 06:27:39.404 055 14943.33 9.93 53693.83 88888.00 2015-02-24 06:27:39.904 055 14942.97 10.02 53694.25 88888.00 2015-02-24 06:27:40.404 055 14942.57 10.13 53694.69 88888.00 2015-02-24 06:27:40.904 055 14942.16 10.26 53695.11 88888.00 2015-02-24 06:27:41.404 055 14941.80 10.38 53695.61 88888.00 2015-02-24 06:27:41.904 055 14941.52 10.43 53696.10 88888.00 2015-02-24 06:27:42.404 055 14941.17 10.54 53696.66 88888.00 2015-02-24 06:27:42.904 055 14940.96 10.62 53697.27 88888.00 2015-02-24 06:27:43.404 055 14940.70 10.73 53697.84 88888.00 2015-02-24 06:27:43.904 055 14940.35 10.86 53698.40 88888.00 2015-02-24 06:27:44.404 055 14940.11 11.01 53698.93 88888.00 2015-02-24 06:27:44.904 055 14939.88 11.14 53699.40 88888.00 2015-02-24 06:27:45.404 055 14939.72 11.21 53699.84 88888.00 2015-02-24 06:27:45.904 055 14939.67 11.26 53700.25 88888.00 2015-02-24 06:27:46.404 055 14939.61 11.25 53700.65 88888.00 2015-02-24 06:27:46.904 055 14939.61 11.10 53701.03 88888.00 2015-02-24 06:27:47.404 055 14939.54 10.90 53701.36 88888.00 2015-02-24 06:27:47.904 055 14939.51 10.69 53701.70 88888.00 2015-02-24 06:27:48.404 055 14939.42 10.48 53702.03 88888.00 2015-02-24 06:27:48.904 055 14939.38 10.42 53702.38 88888.00 2015-02-24 06:27:49.404 055 14939.42 10.34 53702.75 88888.00 2015-02-24 06:27:49.904 055 14939.44 10.15 53703.05 88888.00 2015-02-24 06:27:50.404 055 14939.35 10.00 53703.26 88888.00 2015-02-24 06:27:50.904 055 14939.07 9.93 53703.39 88888.00 2015-02-24 06:27:51.404 055 14938.73 9.82 53703.65 88888.00 2015-02-24 06:27:51.904 055 14938.42 9.66 53703.95 88888.00 2015-02-24 06:27:52.404 055 14938.16 9.52 53704.30 88888.00 2015-02-24 06:27:52.904 055 14937.94 9.43 53704.56 88888.00 2015-02-24 06:27:53.404 055 14937.66 9.37 53704.70 88888.00 2015-02-24 06:27:53.904 055 14937.26 9.37 53704.90 88888.00 2015-02-24 06:27:54.404 055 14936.85 9.36 53705.17 88888.00 2015-02-24 06:27:54.904 055 14936.44 9.31 53705.51 88888.00 2015-02-24 06:27:55.404 055 14936.00 9.32 53705.85 88888.00 2015-02-24 06:27:55.904 055 14935.61 9.39 53706.18 88888.00 2015-02-24 06:27:56.404 055 14935.25 9.41 53706.56 88888.00 2015-02-24 06:27:56.904 055 14934.89 9.40 53706.99 88888.00 2015-02-24 06:27:57.404 055 14934.52 9.28 53707.34 88888.00 2015-02-24 06:27:57.904 055 14934.09 9.21 53707.73 88888.00 2015-02-24 06:27:58.404 055 14933.74 9.10 53708.13 88888.00 2015-02-24 06:27:58.904 055 14933.37 8.94 53708.48 88888.00 2015-02-24 06:27:59.404 055 14932.99 8.79 53708.81 88888.00 2015-02-24 06:27:59.904 055 14932.65 8.59 53709.18 88888.00 2015-02-24 06:28:00.404 055 14932.41 8.44 53709.55 88888.00 2015-02-24 06:28:00.904 055 14932.13 8.38 53709.87 88888.00 2015-02-24 06:28:01.404 055 14931.83 8.36 53710.31 88888.00 2015-02-24 06:28:01.904 055 14931.46 8.40 53710.75 88888.00 2015-02-24 06:28:02.404 055 14931.22 8.48 53711.24 88888.00 2015-02-24 06:28:02.904 055 14931.14 8.56 53711.74 88888.00 2015-02-24 06:28:03.404 055 14931.17 8.65 53712.11 88888.00 2015-02-24 06:28:03.904 055 14931.17 8.80 53712.37 88888.00 2015-02-24 06:28:04.404 055 14931.11 8.92 53712.59 88888.00 2015-02-24 06:28:04.904 055 14930.92 9.00 53712.82 88888.00 2015-02-24 06:28:05.404 055 14930.67 9.04 53713.27 88888.00 2015-02-24 06:28:05.904 055 14930.46 9.18 53713.76 88888.00 2015-02-24 06:28:06.404 055 14930.40 9.42 53714.21 88888.00 2015-02-24 06:28:06.904 055 14930.45 9.60 53714.60 88888.00 2015-02-24 06:28:07.404 055 14930.56 9.73 53715.00 88888.00 2015-02-24 06:28:07.904 055 14930.64 9.74 53715.33 88888.00 2015-02-24 06:28:08.404 055 14930.69 9.68 53715.62 88888.00 2015-02-24 06:28:08.904 055 14930.72 9.66 53715.92 88888.00 2015-02-24 06:28:09.404 055 14930.86 9.53 53716.19 88888.00 2015-02-24 06:28:09.904 055 14931.09 9.32 53716.43 88888.00 2015-02-24 06:28:10.404 055 14931.40 9.16 53716.72 88888.00 2015-02-24 06:28:10.904 055 14931.75 8.88 53716.86 88888.00 2015-02-24 06:28:11.404 055 14931.94 8.52 53716.93 88888.00 2015-02-24 06:28:11.904 055 14932.13 8.20 53716.95 88888.00 2015-02-24 06:28:12.404 055 14932.28 7.88 53716.95 88888.00 2015-02-24 06:28:12.904 055 14932.38 7.45 53716.99 88888.00 2015-02-24 06:28:13.404 055 14932.53 7.03 53717.07 88888.00 2015-02-24 06:28:13.904 055 14932.69 6.57 53717.06 88888.00 2015-02-24 06:28:14.404 055 14932.84 5.97 53716.98 88888.00 2015-02-24 06:28:14.904 055 14932.91 5.38 53716.88 88888.00 2015-02-24 06:28:15.404 055 14932.93 4.95 53716.76 88888.00 2015-02-24 06:28:15.904 055 14932.87 4.59 53716.65 88888.00 2015-02-24 06:28:16.404 055 14932.83 4.26 53716.49 88888.00 2015-02-24 06:28:16.904 055 14932.68 3.89 53716.28 88888.00 2015-02-24 06:28:17.404 055 14932.50 3.44 53716.13 88888.00 2015-02-24 06:28:17.904 055 14932.27 3.01 53715.92 88888.00 2015-02-24 06:28:18.404 055 14932.01 2.58 53715.68 88888.00 2015-02-24 06:28:18.904 055 14931.74 2.27 53715.43 88888.00 2015-02-24 06:28:19.404 055 14931.43 1.95 53715.21 88888.00 2015-02-24 06:28:19.904 055 14931.02 1.88 53714.98 88888.00 2015-02-24 06:28:20.404 055 14930.48 1.63 53714.73 88888.00 2015-02-24 06:28:20.904 055 14929.98 1.50 53714.51 88888.00 2015-02-24 06:28:21.404 055 14929.55 1.02 53714.37 88888.00 2015-02-24 06:28:21.904 055 14929.19 0.42 53714.33 88888.00 2015-02-24 06:28:22.404 055 14928.88 -0.08 53714.32 88888.00 2015-02-24 06:28:22.904 055 14928.46 -0.41 53714.21 88888.00 2015-02-24 06:28:23.404 055 14927.99 -0.57 53714.08 88888.00 2015-02-24 06:28:23.904 055 14927.56 -0.74 53713.98 88888.00 2015-02-24 06:28:24.404 055 14927.16 -1.02 53714.00 88888.00 2015-02-24 06:28:24.904 055 14926.78 -1.31 53714.08 88888.00 2015-02-24 06:28:25.404 055 14926.35 -1.38 53714.07 88888.00 2015-02-24 06:28:25.904 055 14925.94 -1.68 53714.00 88888.00 2015-02-24 06:28:26.404 055 14925.68 -1.95 53713.95 88888.00 2015-02-24 06:28:26.904 055 14925.48 -2.26 53713.95 88888.00 2015-02-24 06:28:27.404 055 14925.34 -2.57 53713.98 88888.00 2015-02-24 06:28:27.904 055 14925.19 -2.93 53714.07 88888.00 2015-02-24 06:28:28.404 055 14925.05 -3.21 53714.14 88888.00 2015-02-24 06:28:28.904 055 14924.80 -3.48 53714.03 88888.00 2015-02-24 06:28:29.404 055 14924.66 -3.81 53713.93 88888.00 2015-02-24 06:28:29.904 055 14924.53 -4.24 53713.77 88888.00 2015-02-24 06:28:30.404 055 14924.37 -4.75 53713.64 88888.00 2015-02-24 06:28:30.904 055 14924.27 -5.20 53713.50 88888.00 2015-02-24 06:28:31.404 055 14924.15 -5.65 53713.32 88888.00 2015-02-24 06:28:31.904 055 14923.98 -6.11 53713.11 88888.00 2015-02-24 06:28:32.404 055 14923.74 -6.40 53712.89 88888.00 2015-02-24 06:28:32.904 055 14923.60 -6.60 53712.78 88888.00 2015-02-24 06:28:33.404 055 14923.34 -6.79 53712.76 88888.00 2015-02-24 06:28:33.904 055 14923.05 -6.95 53712.65 88888.00 2015-02-24 06:28:34.404 055 14922.78 -7.15 53712.49 88888.00 2015-02-24 06:28:34.904 055 14922.46 -7.34 53712.32 88888.00 2015-02-24 06:28:35.404 055 14922.22 -7.53 53712.23 88888.00 2015-02-24 06:28:35.904 055 14921.98 -7.66 53712.19 88888.00 2015-02-24 06:28:36.404 055 14921.65 -7.77 53712.22 88888.00 2015-02-24 06:28:36.904 055 14921.29 -7.84 53712.38 88888.00 2015-02-24 06:28:37.404 055 14920.94 -7.78 53712.49 88888.00 2015-02-24 06:28:37.904 055 14920.60 -7.78 53712.58 88888.00 2015-02-24 06:28:38.404 055 14920.34 -7.84 53712.69 88888.00 2015-02-24 06:28:38.904 055 14920.06 -7.87 53712.74 88888.00 2015-02-24 06:28:39.404 055 14919.79 -7.85 53712.74 88888.00 2015-02-24 06:28:39.904 055 14919.56 -7.72 53712.72 88888.00 2015-02-24 06:28:40.404 055 14919.37 -7.55 53712.71 88888.00 2015-02-24 06:28:40.904 055 14919.26 -7.42 53712.71 88888.00 2015-02-24 06:28:41.404 055 14919.25 -7.29 53712.60 88888.00 2015-02-24 06:28:41.904 055 14919.17 -7.10 53712.39 88888.00 2015-02-24 06:28:42.404 055 14918.97 -6.89 53712.09 88888.00 2015-02-24 06:28:42.904 055 14918.86 -6.75 53711.77 88888.00 2015-02-24 06:28:43.404 055 14918.76 -6.67 53711.53 88888.00 2015-02-24 06:28:43.904 055 14918.57 -6.56 53711.22 88888.00 2015-02-24 06:28:44.404 055 14918.29 -6.42 53710.96 88888.00 2015-02-24 06:28:44.904 055 14917.91 -6.36 53710.73 88888.00 2015-02-24 06:28:45.404 055 14917.56 -6.41 53710.55 88888.00 2015-02-24 06:28:45.904 055 14917.23 -6.51 53710.35 88888.00 2015-02-24 06:28:46.404 055 14916.99 -6.58 53710.15 88888.00 2015-02-24 06:28:46.904 055 14916.76 -6.62 53709.84 88888.00 2015-02-24 06:28:47.404 055 14916.56 -6.65 53709.52 88888.00 2015-02-24 06:28:47.904 055 14916.20 -6.59 53709.19 88888.00 2015-02-24 06:28:48.404 055 14915.76 -6.56 53708.87 88888.00 2015-02-24 06:28:48.904 055 14915.31 -6.64 53708.59 88888.00 2015-02-24 06:28:49.404 055 14914.94 -6.76 53708.36 88888.00 2015-02-24 06:28:49.904 055 14914.64 -6.86 53708.22 88888.00 2015-02-24 06:28:50.404 055 14914.38 -6.81 53708.02 88888.00 2015-02-24 06:28:50.904 055 14914.00 -6.73 53707.76 88888.00 2015-02-24 06:28:51.404 055 14913.54 -6.66 53707.45 88888.00 2015-02-24 06:28:51.904 055 14913.06 -6.58 53707.17 88888.00 2015-02-24 06:28:52.404 055 14912.64 -6.59 53706.97 88888.00 2015-02-24 06:28:52.904 055 14912.31 -6.74 53706.94 88888.00 2015-02-24 06:28:53.404 055 14912.15 -6.97 53706.96 88888.00 2015-02-24 06:28:53.904 055 14912.01 -7.15 53706.92 88888.00 2015-02-24 06:28:54.404 055 14911.84 -7.28 53706.99 88888.00 2015-02-24 06:28:54.904 055 14911.68 -7.46 53707.02 88888.00 2015-02-24 06:28:55.404 055 14911.65 -7.73 53707.04 88888.00 2015-02-24 06:28:55.904 055 14911.77 -8.20 53706.99 88888.00 2015-02-24 06:28:56.404 055 14911.87 -8.73 53706.82 88888.00 2015-02-24 06:28:56.904 055 14911.98 -9.25 53706.57 88888.00 2015-02-24 06:28:57.404 055 14912.10 -9.78 53706.33 88888.00 2015-02-24 06:28:57.904 055 14912.23 -10.32 53706.22 88888.00 2015-02-24 06:28:58.404 055 14912.40 -10.78 53706.18 88888.00 2015-02-24 06:28:58.904 055 14912.57 -11.16 53705.94 88888.00 2015-02-24 06:28:59.404 055 14912.68 -11.44 53705.49 88888.00 2015-02-24 06:28:59.904 055 14912.61 -11.69 53705.08 88888.00 2015-02-24 06:29:00.404 055 14912.39 -12.01 53704.73 88888.00 2015-02-24 06:29:00.904 055 14912.16 -12.35 53704.46 88888.00 2015-02-24 06:29:01.404 055 14911.97 -12.60 53704.35 88888.00 2015-02-24 06:29:01.904 055 14911.75 -12.65 53704.08 88888.00 2015-02-24 06:29:02.404 055 14911.49 -12.43 53703.63 88888.00 2015-02-24 06:29:02.904 055 14911.20 -12.12 53703.07 88888.00 2015-02-24 06:29:03.404 055 14910.86 -11.61 53702.53 88888.00 2015-02-24 06:29:03.904 055 14910.40 -10.97 53702.19 88888.00 2015-02-24 06:29:04.404 055 14909.94 -10.45 53702.21 88888.00 2015-02-24 06:29:04.904 055 14909.58 -10.09 53702.49 88888.00 2015-02-24 06:29:05.404 055 14909.11 -9.79 53703.09 88888.00 2015-02-24 06:29:05.904 055 14908.58 -9.54 53703.86 88888.00 2015-02-24 06:29:06.404 055 14908.14 -9.16 53704.63 88888.00 2015-02-24 06:29:06.904 055 14907.86 -8.65 53705.36 88888.00 2015-02-24 06:29:07.404 055 14907.72 -8.13 53706.12 88888.00 2015-02-24 06:29:07.904 055 14907.64 -7.75 53706.84 88888.00 2015-02-24 06:29:08.404 055 14907.43 -7.53 53707.55 88888.00 2015-02-24 06:29:08.904 055 14907.22 -7.36 53708.46 88888.00 2015-02-24 06:29:09.404 055 14907.01 -7.20 53709.42 88888.00 2015-02-24 06:29:09.904 055 14906.82 -7.02 53710.42 88888.00 2015-02-24 06:29:10.404 055 14906.59 -6.83 53711.50 88888.00 2015-02-24 06:29:10.904 055 14906.23 -6.60 53712.60 88888.00 2015-02-24 06:29:11.404 055 14905.66 -6.33 53713.72 88888.00 2015-02-24 06:29:11.904 055 14905.06 -6.11 53714.81 88888.00 2015-02-24 06:29:12.404 055 14904.51 -5.95 53715.90 88888.00 2015-02-24 06:29:12.904 055 14904.01 -5.99 53717.01 88888.00 2015-02-24 06:29:13.404 055 14903.66 -6.24 53718.06 88888.00 2015-02-24 06:29:13.904 055 14903.30 -6.39 53719.03 88888.00 2015-02-24 06:29:14.404 055 14902.85 -6.32 53719.83 88888.00 2015-02-24 06:29:14.904 055 14902.35 -6.19 53720.58 88888.00 2015-02-24 06:29:15.404 055 14901.98 -6.16 53721.22 88888.00 2015-02-24 06:29:15.904 055 14901.65 -6.46 53721.81 88888.00 2015-02-24 06:29:16.404 055 14901.38 -6.95 53722.33 88888.00 2015-02-24 06:29:16.904 055 14901.19 -7.49 53722.73 88888.00 2015-02-24 06:29:17.404 055 14900.86 -7.93 53723.10 88888.00 2015-02-24 06:29:17.904 055 14900.48 -8.28 53723.58 88888.00 2015-02-24 06:29:18.404 055 14900.08 -8.55 53724.05 88888.00 2015-02-24 06:29:18.904 055 14899.64 -8.82 53724.49 88888.00 2015-02-24 06:29:19.404 055 14899.19 -9.14 53724.88 88888.00 2015-02-24 06:29:19.904 055 14898.77 -9.48 53725.23 88888.00 2015-02-24 06:29:20.404 055 14898.45 -9.89 53725.50 88888.00 2015-02-24 06:29:20.904 055 14898.03 -10.31 53725.79 88888.00 2015-02-24 06:29:21.404 055 14897.66 -10.72 53726.09 88888.00 2015-02-24 06:29:21.904 055 14897.36 -11.00 53726.36 88888.00 2015-02-24 06:29:22.404 055 14897.00 -11.13 53726.72 88888.00 2015-02-24 06:29:22.904 055 14896.59 -11.21 53727.18 88888.00 2015-02-24 06:29:23.404 055 14896.19 -11.36 53727.65 88888.00 2015-02-24 06:29:23.904 055 14895.74 -11.57 53727.95 88888.00 2015-02-24 06:29:24.404 055 14895.28 -11.85 53728.15 88888.00 2015-02-24 06:29:24.904 055 14894.90 -12.11 53728.34 88888.00 2015-02-24 06:29:25.404 055 14894.56 -12.37 53728.45 88888.00 2015-02-24 06:29:25.904 055 14894.26 -12.62 53728.56 88888.00 2015-02-24 06:29:26.404 055 14894.05 -12.88 53728.67 88888.00 2015-02-24 06:29:26.904 055 14893.94 -13.10 53728.76 88888.00 2015-02-24 06:29:27.404 055 14893.95 -13.24 53728.88 88888.00 2015-02-24 06:29:27.904 055 14894.03 -13.33 53729.04 88888.00 2015-02-24 06:29:28.404 055 14894.17 -13.46 53729.16 88888.00 2015-02-24 06:29:28.904 055 14894.35 -13.69 53729.11 88888.00 2015-02-24 06:29:29.404 055 14894.67 -14.06 53728.96 88888.00 2015-02-24 06:29:29.904 055 14894.98 -14.46 53728.66 88888.00 2015-02-24 06:29:30.404 055 14895.23 -14.88 53728.21 88888.00 2015-02-24 06:29:30.904 055 14895.49 -15.36 53727.72 88888.00 2015-02-24 06:29:31.404 055 14895.78 -15.94 53727.26 88888.00 2015-02-24 06:29:31.904 055 14896.01 -16.53 53726.73 88888.00 2015-02-24 06:29:32.404 055 14896.30 -17.21 53726.07 88888.00 2015-02-24 06:29:32.904 055 14896.58 -17.98 53725.43 88888.00 2015-02-24 06:29:33.404 055 14896.84 -18.81 53724.77 88888.00 2015-02-24 06:29:33.904 055 14897.21 -19.54 53724.08 88888.00 2015-02-24 06:29:34.404 055 14897.64 -20.22 53723.42 88888.00 2015-02-24 06:29:34.904 055 14898.09 -20.99 53722.77 88888.00 2015-02-24 06:29:35.404 055 14898.42 -21.87 53722.07 88888.00 2015-02-24 06:29:35.904 055 14898.66 -22.76 53721.37 88888.00 2015-02-24 06:29:36.404 055 14898.81 -23.61 53720.66 88888.00 2015-02-24 06:29:36.904 055 14899.01 -24.49 53719.96 88888.00 2015-02-24 06:29:37.404 055 14899.31 -25.33 53719.35 88888.00 2015-02-24 06:29:37.904 055 14899.66 -26.09 53718.69 88888.00 2015-02-24 06:29:38.404 055 14900.04 -26.85 53718.02 88888.00 2015-02-24 06:29:38.904 055 14900.41 -27.59 53717.27 88888.00 2015-02-24 06:29:39.404 055 14900.62 -28.36 53716.48 88888.00 2015-02-24 06:29:39.904 055 14900.85 -29.11 53715.73 88888.00 2015-02-24 06:29:40.404 055 14901.09 -29.79 53715.01 88888.00 2015-02-24 06:29:40.904 055 14901.28 -30.42 53714.30 88888.00 2015-02-24 06:29:41.404 055 14901.32 -31.10 53713.61 88888.00 2015-02-24 06:29:41.904 055 14901.31 -31.82 53712.90 88888.00 2015-02-24 06:29:42.404 055 14901.23 -32.56 53712.21 88888.00 2015-02-24 06:29:42.904 055 14901.21 -33.20 53711.59 88888.00 2015-02-24 06:29:43.404 055 14901.22 -33.82 53710.99 88888.00 2015-02-24 06:29:43.904 055 14901.23 -34.51 53710.48 88888.00 2015-02-24 06:29:44.404 055 14901.14 -35.25 53709.94 88888.00 2015-02-24 06:29:44.904 055 14901.03 -35.96 53709.38 88888.00 2015-02-24 06:29:45.404 055 14900.92 -36.71 53708.83 88888.00 2015-02-24 06:29:45.904 055 14900.91 -37.54 53708.31 88888.00 2015-02-24 06:29:46.404 055 14900.85 -38.29 53707.87 88888.00 2015-02-24 06:29:46.904 055 14900.72 -39.06 53707.37 88888.00 2015-02-24 06:29:47.404 055 14900.58 -39.73 53706.85 88888.00 2015-02-24 06:29:47.904 055 14900.45 -40.30 53706.33 88888.00 2015-02-24 06:29:48.404 055 14900.31 -40.90 53705.82 88888.00 2015-02-24 06:29:48.904 055 14900.08 -41.56 53705.30 88888.00 2015-02-24 06:29:49.404 055 14899.98 -42.18 53704.71 88888.00 2015-02-24 06:29:49.904 055 14899.91 -42.76 53704.17 88888.00 2015-02-24 06:29:50.404 055 14899.76 -43.25 53703.71 88888.00 2015-02-24 06:29:50.904 055 14899.55 -43.67 53703.30 88888.00 2015-02-24 06:29:51.404 055 14899.38 -43.99 53702.90 88888.00 2015-02-24 06:29:51.904 055 14899.20 -44.28 53702.38 88888.00 2015-02-24 06:29:52.404 055 14898.93 -44.60 53701.81 88888.00 2015-02-24 06:29:52.904 055 14898.60 -44.98 53701.22 88888.00 2015-02-24 06:29:53.404 055 14898.15 -45.29 53700.75 88888.00 2015-02-24 06:29:53.904 055 14897.76 -45.60 53700.31 88888.00 2015-02-24 06:29:54.404 055 14897.43 -45.83 53700.00 88888.00 2015-02-24 06:29:54.904 055 14897.11 -46.09 53699.72 88888.00 2015-02-24 06:29:55.404 055 14896.73 -46.39 53699.50 88888.00 2015-02-24 06:29:55.904 055 14896.28 -46.68 53699.38 88888.00 2015-02-24 06:29:56.404 055 14895.68 -46.88 53699.23 88888.00 2015-02-24 06:29:56.904 055 14894.95 -47.04 53699.08 88888.00 2015-02-24 06:29:57.404 055 14894.25 -47.13 53699.05 88888.00 2015-02-24 06:29:57.904 055 14893.65 -47.27 53699.13 88888.00 2015-02-24 06:29:58.404 055 14893.11 -47.44 53699.27 88888.00 2015-02-24 06:29:58.904 055 14892.60 -47.64 53699.48 88888.00 2015-02-24 06:29:59.404 055 14892.14 -47.90 53699.65 88888.00 2015-02-24 06:29:59.904 055 14891.59 -48.28 53699.81 88888.00 2015-02-24 06:30:00.404 055 14891.15 -48.67 53699.97 88888.00 2015-02-24 06:30:00.904 055 14890.74 -49.08 53700.11 88888.00 2015-02-24 06:30:01.404 055 14890.38 -49.50 53700.17 88888.00 2015-02-24 06:30:01.904 055 14889.97 -49.86 53700.25 88888.00 2015-02-24 06:30:02.404 055 14889.58 -50.27 53700.43 88888.00 2015-02-24 06:30:02.904 055 14889.22 -50.74 53700.70 88888.00 2015-02-24 06:30:03.404 055 14888.92 -51.34 53700.90 88888.00 2015-02-24 06:30:03.904 055 14888.62 -51.97 53701.03 88888.00 2015-02-24 06:30:04.404 055 14888.33 -52.57 53701.10 88888.00 2015-02-24 06:30:04.904 055 14888.02 -53.15 53701.20 88888.00 2015-02-24 06:30:05.404 055 14887.70 -53.65 53701.30 88888.00 2015-02-24 06:30:05.904 055 14887.36 -54.21 53701.43 88888.00 2015-02-24 06:30:06.404 055 14886.97 -54.92 53701.60 88888.00 2015-02-24 06:30:06.904 055 14886.55 -55.61 53701.72 88888.00 2015-02-24 06:30:07.404 055 14886.11 -56.29 53701.81 88888.00 2015-02-24 06:30:07.904 055 14885.62 -56.90 53701.84 88888.00 2015-02-24 06:30:08.404 055 14885.11 -57.45 53701.84 88888.00 2015-02-24 06:30:08.904 055 14884.64 -57.93 53701.76 88888.00 2015-02-24 06:30:09.404 055 14884.22 -58.35 53701.81 88888.00 2015-02-24 06:30:09.904 055 14883.87 -58.70 53701.97 88888.00 2015-02-24 06:30:10.404 055 14883.59 -59.09 53702.13 88888.00 2015-02-24 06:30:10.904 055 14883.31 -59.43 53702.27 88888.00 2015-02-24 06:30:11.404 055 14882.98 -59.70 53702.45 88888.00 2015-02-24 06:30:11.904 055 14882.66 -59.84 53702.68 88888.00 2015-02-24 06:30:12.404 055 14882.35 -59.83 53702.98 88888.00 2015-02-24 06:30:12.904 055 14882.00 -59.70 53703.33 88888.00 2015-02-24 06:30:13.404 055 14881.68 -59.58 53703.74 88888.00 2015-02-24 06:30:13.904 055 14881.39 -59.46 53704.22 88888.00 2015-02-24 06:30:14.404 055 14881.02 -59.32 53704.72 88888.00 2015-02-24 06:30:14.904 055 14880.65 -59.18 53705.31 88888.00 2015-02-24 06:30:15.404 055 14880.29 -58.97 53705.90 88888.00 2015-02-24 06:30:15.904 055 14879.93 -58.65 53706.58 88888.00 2015-02-24 06:30:16.404 055 14879.69 -58.32 53707.21 88888.00 2015-02-24 06:30:16.904 055 14879.39 -58.01 53707.77 88888.00 2015-02-24 06:30:17.404 055 14879.14 -57.70 53708.29 88888.00 2015-02-24 06:30:17.904 055 14878.92 -57.45 53708.86 88888.00 2015-02-24 06:30:18.404 055 14878.65 -57.20 53709.51 88888.00 2015-02-24 06:30:18.904 055 14878.40 -56.88 53710.14 88888.00 2015-02-24 06:30:19.404 055 14878.16 -56.58 53710.65 88888.00 2015-02-24 06:30:19.904 055 14877.85 -56.27 53711.16 88888.00 2015-02-24 06:30:20.404 055 14877.48 -56.10 53711.71 88888.00 2015-02-24 06:30:20.904 055 14877.22 -55.95 53712.20 88888.00 2015-02-24 06:30:21.404 055 14877.13 -55.92 53712.67 88888.00 2015-02-24 06:30:21.904 055 14877.15 -55.99 53713.11 88888.00 2015-02-24 06:30:22.404 055 14877.11 -56.10 53713.47 88888.00 2015-02-24 06:30:22.904 055 14876.93 -56.13 53713.86 88888.00 2015-02-24 06:30:23.404 055 14876.78 -56.17 53714.30 88888.00 2015-02-24 06:30:23.904 055 14876.66 -56.18 53714.79 88888.00 2015-02-24 06:30:24.404 055 14876.58 -56.19 53715.21 88888.00 2015-02-24 06:30:24.904 055 14876.52 -56.20 53715.62 88888.00 2015-02-24 06:30:25.404 055 14876.48 -56.25 53715.99 88888.00 2015-02-24 06:30:25.904 055 14876.32 -56.34 53716.40 88888.00 2015-02-24 06:30:26.404 055 14876.12 -56.32 53716.88 88888.00 2015-02-24 06:30:26.904 055 14875.86 -56.28 53717.41 88888.00 2015-02-24 06:30:27.404 055 14875.66 -56.28 53717.94 88888.00 2015-02-24 06:30:27.904 055 14875.55 -56.25 53718.50 88888.00 2015-02-24 06:30:28.404 055 14875.43 -56.32 53719.07 88888.00 2015-02-24 06:30:28.904 055 14875.23 -56.28 53719.57 88888.00 2015-02-24 06:30:29.404 055 14874.99 -56.21 53720.12 88888.00 2015-02-24 06:30:29.904 055 14874.83 -56.09 53720.79 88888.00 2015-02-24 06:30:30.404 055 14874.68 -56.00 53721.47 88888.00 2015-02-24 06:30:30.904 055 14874.46 -55.97 53722.13 88888.00 2015-02-24 06:30:31.404 055 14874.17 -55.90 53722.83 88888.00 2015-02-24 06:30:31.904 055 14873.92 -55.76 53723.50 88888.00 2015-02-24 06:30:32.404 055 14873.67 -55.60 53724.10 88888.00 2015-02-24 06:30:32.904 055 14873.40 -55.40 53724.67 88888.00 2015-02-24 06:30:33.404 055 14873.24 -55.23 53725.26 88888.00 2015-02-24 06:30:33.904 055 14873.16 -55.18 53725.77 88888.00 2015-02-24 06:30:34.404 055 14873.13 -55.29 53726.22 88888.00 2015-02-24 06:30:34.904 055 14873.08 -55.43 53726.57 88888.00 2015-02-24 06:30:35.404 055 14872.99 -55.68 53726.83 88888.00 2015-02-24 06:30:35.904 055 14872.90 -56.00 53727.16 88888.00 2015-02-24 06:30:36.404 055 14872.88 -56.37 53727.49 88888.00 2015-02-24 06:30:36.904 055 14873.00 -56.79 53727.71 88888.00 2015-02-24 06:30:37.404 055 14873.20 -57.31 53727.88 88888.00 2015-02-24 06:30:37.904 055 14873.54 -57.97 53728.02 88888.00 2015-02-24 06:30:38.404 055 14873.87 -58.67 53728.07 88888.00 2015-02-24 06:30:38.904 055 14874.14 -59.34 53728.12 88888.00 2015-02-24 06:30:39.404 055 14874.40 -60.04 53728.12 88888.00 2015-02-24 06:30:39.904 055 14874.63 -60.70 53728.14 88888.00 2015-02-24 06:30:40.404 055 14874.80 -61.23 53728.25 88888.00 2015-02-24 06:30:40.904 055 14875.07 -61.79 53728.38 88888.00 2015-02-24 06:30:41.404 055 14875.37 -62.37 53728.38 88888.00 2015-02-24 06:30:41.904 055 14875.75 -63.00 53728.34 88888.00 2015-02-24 06:30:42.404 055 14876.05 -63.59 53728.27 88888.00 2015-02-24 06:30:42.904 055 14876.32 -64.19 53728.24 88888.00 2015-02-24 06:30:43.404 055 14876.44 -64.68 53728.18 88888.00 2015-02-24 06:30:43.904 055 14876.65 -65.25 53728.16 88888.00 2015-02-24 06:30:44.404 055 14877.00 -65.87 53728.18 88888.00 2015-02-24 06:30:44.904 055 14877.30 -66.44 53728.16 88888.00 2015-02-24 06:30:45.404 055 14877.49 -67.01 53728.17 88888.00 2015-02-24 06:30:45.904 055 14877.70 -67.62 53728.18 88888.00 2015-02-24 06:30:46.404 055 14877.92 -68.21 53728.18 88888.00 2015-02-24 06:30:46.904 055 14878.01 -68.78 53728.17 88888.00 2015-02-24 06:30:47.404 055 14878.13 -69.30 53728.23 88888.00 2015-02-24 06:30:47.904 055 14878.21 -69.82 53728.32 88888.00 2015-02-24 06:30:48.404 055 14878.38 -70.32 53728.42 88888.00 2015-02-24 06:30:48.904 055 14878.60 -70.88 53728.43 88888.00 2015-02-24 06:30:49.404 055 14878.77 -71.42 53728.37 88888.00 2015-02-24 06:30:49.904 055 14878.84 -71.88 53728.27 88888.00 2015-02-24 06:30:50.404 055 14878.93 -72.37 53728.17 88888.00 2015-02-24 06:30:50.904 055 14879.12 -72.96 53728.04 88888.00 2015-02-24 06:30:51.404 055 14879.19 -73.57 53727.92 88888.00 2015-02-24 06:30:51.904 055 14879.21 -74.23 53727.73 88888.00 2015-02-24 06:30:52.404 055 14879.20 -74.78 53727.56 88888.00 2015-02-24 06:30:52.904 055 14879.20 -75.29 53727.37 88888.00 2015-02-24 06:30:53.404 055 14879.26 -75.77 53727.08 88888.00 2015-02-24 06:30:53.904 055 14879.21 -76.29 53726.80 88888.00 2015-02-24 06:30:54.404 055 14879.20 -76.82 53726.50 88888.00 2015-02-24 06:30:54.904 055 14879.19 -77.42 53726.17 88888.00 2015-02-24 06:30:55.404 055 14879.12 -78.06 53725.87 88888.00 2015-02-24 06:30:55.904 055 14879.07 -78.66 53725.64 88888.00 2015-02-24 06:30:56.404 055 14879.07 -79.28 53725.44 88888.00 2015-02-24 06:30:56.904 055 14879.04 -79.89 53725.24 88888.00 2015-02-24 06:30:57.404 055 14879.06 -80.45 53725.05 88888.00 2015-02-24 06:30:57.904 055 14879.12 -81.04 53724.83 88888.00 2015-02-24 06:30:58.404 055 14879.22 -81.70 53724.49 88888.00 2015-02-24 06:30:58.904 055 14879.35 -82.46 53724.15 88888.00 2015-02-24 06:30:59.404 055 14879.52 -83.23 53723.73 88888.00 2015-02-24 06:30:59.904 055 14879.66 -83.99 53723.30 88888.00 2015-02-24 06:31:00.404 055 14879.85 -84.72 53722.94 88888.00 2015-02-24 06:31:00.904 055 14880.01 -85.48 53722.72 88888.00 2015-02-24 06:31:01.404 055 14880.16 -86.25 53722.44 88888.00 2015-02-24 06:31:01.904 055 14880.37 -86.89 53722.19 88888.00 2015-02-24 06:31:02.404 055 14880.59 -87.58 53721.89 88888.00 2015-02-24 06:31:02.904 055 14880.72 -88.36 53721.68 88888.00 2015-02-24 06:31:03.404 055 14880.90 -89.04 53721.47 88888.00 2015-02-24 06:31:03.904 055 14881.10 -89.73 53721.28 88888.00 2015-02-24 06:31:04.404 055 14881.32 -90.34 53721.04 88888.00 2015-02-24 06:31:04.904 055 14881.58 -90.96 53720.73 88888.00 2015-02-24 06:31:05.404 055 14881.78 -91.69 53720.51 88888.00 2015-02-24 06:31:05.904 055 14881.93 -92.43 53720.32 88888.00 2015-02-24 06:31:06.404 055 14882.00 -93.27 53720.13 88888.00 2015-02-24 06:31:06.904 055 14882.01 -94.04 53720.00 88888.00 2015-02-24 06:31:07.404 055 14881.96 -94.76 53719.89 88888.00 2015-02-24 06:31:07.904 055 14882.00 -95.42 53719.89 88888.00 2015-02-24 06:31:08.404 055 14882.08 -96.11 53719.91 88888.00 2015-02-24 06:31:08.904 055 14882.19 -96.84 53719.96 88888.00 2015-02-24 06:31:09.404 055 14882.33 -97.65 53719.95 88888.00 2015-02-24 06:31:09.904 055 14882.50 -98.39 53719.89 88888.00 2015-02-24 06:31:10.404 055 14882.65 -99.03 53719.86 88888.00 2015-02-24 06:31:10.904 055 14882.86 -99.65 53719.82 88888.00 2015-02-24 06:31:11.404 055 14883.10 -100.21 53719.77 88888.00 2015-02-24 06:31:11.904 055 14883.43 -100.68 53719.82 88888.00 2015-02-24 06:31:12.404 055 14883.78 -101.09 53719.87 88888.00 2015-02-24 06:31:12.904 055 14884.12 -101.42 53719.87 88888.00 2015-02-24 06:31:13.404 055 14884.53 -101.87 53719.83 88888.00 2015-02-24 06:31:13.904 055 14884.92 -102.28 53719.78 88888.00 2015-02-24 06:31:14.404 055 14885.24 -102.63 53719.81 88888.00 2015-02-24 06:31:14.904 055 14885.57 -102.93 53719.84 88888.00 2015-02-24 06:31:15.404 055 14885.91 -103.25 53719.86 88888.00 2015-02-24 06:31:15.904 055 14886.27 -103.49 53719.85 88888.00 2015-02-24 06:31:16.404 055 14886.66 -103.75 53719.77 88888.00 2015-02-24 06:31:16.904 055 14887.10 -104.04 53719.62 88888.00 2015-02-24 06:31:17.404 055 14887.52 -104.33 53719.47 88888.00 2015-02-24 06:31:17.904 055 14887.87 -104.63 53719.36 88888.00 2015-02-24 06:31:18.404 055 14888.23 -104.89 53719.15 88888.00 2015-02-24 06:31:18.904 055 14888.52 -105.21 53718.91 88888.00 2015-02-24 06:31:19.404 055 14888.73 -105.54 53718.79 88888.00 2015-02-24 06:31:19.904 055 14888.90 -105.81 53718.61 88888.00 2015-02-24 06:31:20.404 055 14889.11 -106.03 53718.44 88888.00 2015-02-24 06:31:20.904 055 14889.37 -106.30 53718.25 88888.00 2015-02-24 06:31:21.405 055 14889.70 -106.67 53718.03 88888.00 2015-02-24 06:31:21.905 055 14889.96 -107.10 53717.73 88888.00 2015-02-24 06:31:22.405 055 14890.14 -107.67 53717.37 88888.00 2015-02-24 06:31:22.905 055 14890.34 -108.29 53717.03 88888.00 2015-02-24 06:31:23.405 055 14890.59 -108.91 53716.67 88888.00 2015-02-24 06:31:23.905 055 14890.90 -109.60 53716.24 88888.00 2015-02-24 06:31:24.405 055 14891.16 -110.28 53715.86 88888.00 2015-02-24 06:31:24.905 055 14891.40 -110.97 53715.47 88888.00 2015-02-24 06:31:25.405 055 14891.72 -111.72 53715.12 88888.00 2015-02-24 06:31:25.905 055 14892.08 -112.50 53714.80 88888.00 2015-02-24 06:31:26.405 055 14892.51 -113.29 53714.46 88888.00 2015-02-24 06:31:26.905 055 14892.97 -114.06 53714.02 88888.00 2015-02-24 06:31:27.405 055 14893.41 -114.83 53713.52 88888.00 2015-02-24 06:31:27.905 055 14893.81 -115.54 53713.02 88888.00 2015-02-24 06:31:28.405 055 14894.21 -116.28 53712.54 88888.00 2015-02-24 06:31:28.905 055 14894.71 -117.00 53712.04 88888.00 2015-02-24 06:31:29.405 055 14895.12 -117.67 53711.51 88888.00 2015-02-24 06:31:29.905 055 14895.53 -118.38 53710.91 88888.00 2015-02-24 06:31:30.405 055 14895.87 -119.13 53710.27 88888.00 2015-02-24 06:31:30.905 055 14896.20 -119.87 53709.56 88888.00 2015-02-24 06:31:31.405 055 14896.40 -120.59 53708.95 88888.00 2015-02-24 06:31:31.905 055 14896.49 -121.25 53708.29 88888.00 2015-02-24 06:31:32.405 055 14896.51 -121.94 53707.63 88888.00 2015-02-24 06:31:32.905 055 14896.52 -122.58 53707.12 88888.00 2015-02-24 06:31:33.405 055 14896.54 -123.19 53706.60 88888.00 2015-02-24 06:31:33.905 055 14896.58 -123.84 53706.04 88888.00 2015-02-24 06:31:34.405 055 14896.64 -124.55 53705.41 88888.00 2015-02-24 06:31:34.905 055 14896.67 -125.33 53704.77 88888.00 2015-02-24 06:31:35.405 055 14896.65 -126.04 53704.15 88888.00 2015-02-24 06:31:35.905 055 14896.70 -126.77 53703.54 88888.00 2015-02-24 06:31:36.405 055 14896.74 -127.47 53703.05 88888.00 2015-02-24 06:31:36.905 055 14896.85 -128.12 53702.57 88888.00 2015-02-24 06:31:37.405 055 14896.95 -128.84 53702.13 88888.00 2015-02-24 06:31:37.905 055 14897.04 -129.56 53701.61 88888.00 2015-02-24 06:31:38.405 055 14896.98 -130.23 53701.11 88888.00 2015-02-24 06:31:38.905 055 14896.83 -130.84 53700.67 88888.00 2015-02-24 06:31:39.405 055 14896.62 -131.37 53700.22 88888.00 2015-02-24 06:31:39.905 055 14896.54 -131.87 53699.82 88888.00 2015-02-24 06:31:40.405 055 14896.50 -132.38 53699.32 88888.00 2015-02-24 06:31:40.905 055 14896.40 -132.85 53698.86 88888.00 2015-02-24 06:31:41.405 055 14896.38 -133.29 53698.28 88888.00 2015-02-24 06:31:41.905 055 14896.36 -133.74 53697.70 88888.00 2015-02-24 06:31:42.405 055 14896.43 -134.22 53697.05 88888.00 2015-02-24 06:31:42.905 055 14896.50 -134.73 53696.39 88888.00 2015-02-24 06:31:43.405 055 14896.54 -135.25 53695.75 88888.00 2015-02-24 06:31:43.905 055 14896.52 -135.77 53695.09 88888.00 2015-02-24 06:31:44.405 055 14896.48 -136.31 53694.43 88888.00 2015-02-24 06:31:44.905 055 14896.43 -136.89 53693.82 88888.00 2015-02-24 06:31:45.405 055 14896.37 -137.45 53693.17 88888.00 2015-02-24 06:31:45.905 055 14896.33 -138.05 53692.46 88888.00 2015-02-24 06:31:46.405 055 14896.27 -138.65 53691.77 88888.00 2015-02-24 06:31:46.905 055 14896.19 -139.19 53691.09 88888.00 2015-02-24 06:31:47.405 055 14896.07 -139.60 53690.52 88888.00 2015-02-24 06:31:47.905 055 14895.97 -139.92 53689.93 88888.00 2015-02-24 06:31:48.405 055 14895.88 -140.19 53689.36 88888.00 2015-02-24 06:31:48.905 055 14895.77 -140.53 53688.81 88888.00 2015-02-24 06:31:49.405 055 14895.65 -140.91 53688.35 88888.00 2015-02-24 06:31:49.905 055 14895.64 -141.23 53687.87 88888.00 2015-02-24 06:31:50.405 055 14895.55 -141.55 53687.39 88888.00 2015-02-24 06:31:50.905 055 14895.37 -141.84 53686.86 88888.00 2015-02-24 06:31:51.405 055 14895.23 -142.06 53686.37 88888.00 2015-02-24 06:31:51.905 055 14895.19 -142.30 53685.93 88888.00 2015-02-24 06:31:52.405 055 14895.19 -142.54 53685.54 88888.00 2015-02-24 06:31:52.905 055 14895.23 -142.75 53685.18 88888.00 2015-02-24 06:31:53.405 055 14895.26 -142.95 53684.84 88888.00 2015-02-24 06:31:53.905 055 14895.30 -143.15 53684.58 88888.00 2015-02-24 06:31:54.405 055 14895.39 -143.47 53684.17 88888.00 2015-02-24 06:31:54.905 055 14895.55 -143.81 53683.74 88888.00 2015-02-24 06:31:55.405 055 14895.51 -144.19 53683.46 88888.00 2015-02-24 06:31:55.905 055 14895.41 -144.57 53683.21 88888.00 2015-02-24 06:31:56.405 055 14895.34 -144.87 53682.99 88888.00 2015-02-24 06:31:56.905 055 14895.32 -145.08 53682.75 88888.00 2015-02-24 06:31:57.405 055 14895.28 -145.29 53682.56 88888.00 2015-02-24 06:31:57.905 055 14895.25 -145.43 53682.34 88888.00 2015-02-24 06:31:58.405 055 14895.26 -145.61 53682.13 88888.00 2015-02-24 06:31:58.905 055 14895.28 -145.78 53681.98 88888.00 2015-02-24 06:31:59.405 055 14895.23 -145.89 53681.91 88888.00 2015-02-24 06:31:59.905 055 14895.14 -146.00 53681.73 88888.00 2015-02-24 06:32:00.405 055 14895.07 -146.16 53681.53 88888.00 2015-02-24 06:32:00.905 055 14895.10 -146.31 53681.35 88888.00 2015-02-24 06:32:01.405 055 14895.15 -146.43 53681.16 88888.00 2015-02-24 06:32:01.905 055 14895.19 -146.50 53681.06 88888.00 2015-02-24 06:32:02.405 055 14895.28 -146.52 53680.92 88888.00 2015-02-24 06:32:02.905 055 14895.37 -146.51 53680.78 88888.00 2015-02-24 06:32:03.405 055 14895.52 -146.45 53680.75 88888.00 2015-02-24 06:32:03.905 055 14895.82 -146.41 53680.68 88888.00 2015-02-24 06:32:04.405 055 14896.12 -146.42 53680.56 88888.00 2015-02-24 06:32:04.905 055 14896.50 -146.52 53680.35 88888.00 2015-02-24 06:32:05.405 055 14896.84 -146.66 53680.09 88888.00 2015-02-24 06:32:05.905 055 14897.16 -146.83 53679.73 88888.00 2015-02-24 06:32:06.405 055 14897.43 -146.99 53679.30 88888.00 2015-02-24 06:32:06.905 055 14897.78 -147.18 53678.90 88888.00 2015-02-24 06:32:07.405 055 14898.14 -147.47 53678.53 88888.00 2015-02-24 06:32:07.905 055 14898.47 -147.85 53678.06 88888.00 2015-02-24 06:32:08.405 055 14898.85 -148.15 53677.48 88888.00 2015-02-24 06:32:08.905 055 14899.29 -148.45 53676.97 88888.00 2015-02-24 06:32:09.405 055 14899.67 -148.75 53676.53 88888.00 2015-02-24 06:32:09.905 055 14900.03 -149.02 53676.12 88888.00 2015-02-24 06:32:10.405 055 14900.39 -149.26 53675.74 88888.00 2015-02-24 06:32:10.905 055 14900.80 -149.46 53675.43 88888.00 2015-02-24 06:32:11.405 055 14901.20 -149.63 53675.17 88888.00 2015-02-24 06:32:11.905 055 14901.57 -149.79 53674.90 88888.00 2015-02-24 06:32:12.405 055 14901.95 -149.90 53674.57 88888.00 2015-02-24 06:32:12.905 055 14902.42 -150.04 53674.14 88888.00 2015-02-24 06:32:13.405 055 14902.93 -150.23 53673.70 88888.00 2015-02-24 06:32:13.905 055 14903.40 -150.50 53673.17 88888.00 2015-02-24 06:32:14.405 055 14903.85 -150.85 53672.51 88888.00 2015-02-24 06:32:14.905 055 14904.26 -151.25 53671.79 88888.00 2015-02-24 06:32:15.405 055 14904.71 -151.62 53671.11 88888.00 2015-02-24 06:32:15.905 055 14905.19 -152.01 53670.39 88888.00 2015-02-24 06:32:16.405 055 14905.75 -152.52 53669.59 88888.00 2015-02-24 06:32:16.905 055 14906.36 -153.08 53668.77 88888.00 2015-02-24 06:32:17.405 055 14906.97 -153.67 53667.85 88888.00 2015-02-24 06:32:17.905 055 14907.50 -154.26 53666.94 88888.00 2015-02-24 06:32:18.405 055 14908.00 -154.78 53666.06 88888.00 2015-02-24 06:32:18.905 055 14908.57 -155.23 53665.16 88888.00 2015-02-24 06:32:19.405 055 14909.15 -155.72 53664.25 88888.00 2015-02-24 06:32:19.905 055 14909.75 -156.21 53663.38 88888.00 2015-02-24 06:32:20.405 055 14910.26 -156.72 53662.51 88888.00 2015-02-24 06:32:20.905 055 14910.70 -157.25 53661.70 88888.00 2015-02-24 06:32:21.405 055 14911.17 -157.79 53660.85 88888.00 2015-02-24 06:32:21.905 055 14911.65 -158.24 53659.98 88888.00 2015-02-24 06:32:22.405 055 14912.16 -158.69 53659.06 88888.00 2015-02-24 06:32:22.905 055 14912.69 -159.10 53658.11 88888.00 2015-02-24 06:32:23.405 055 14913.15 -159.53 53657.14 88888.00 2015-02-24 06:32:23.905 055 14913.66 -159.99 53656.08 88888.00 2015-02-24 06:32:24.405 055 14914.16 -160.48 53654.87 88888.00 2015-02-24 06:32:24.905 055 14914.73 -161.02 53653.68 88888.00 2015-02-24 06:32:25.405 055 14915.19 -161.62 53652.53 88888.00 2015-02-24 06:32:25.905 055 14915.63 -162.17 53651.45 88888.00 2015-02-24 06:32:26.405 055 14916.07 -162.69 53650.42 88888.00 2015-02-24 06:32:26.905 055 14916.51 -163.15 53649.42 88888.00 2015-02-24 06:32:27.405 055 14916.95 -163.51 53648.47 88888.00 2015-02-24 06:32:27.905 055 14917.49 -163.87 53647.53 88888.00 2015-02-24 06:32:28.405 055 14917.99 -164.27 53646.60 88888.00 2015-02-24 06:32:28.905 055 14918.47 -164.62 53645.67 88888.00 2015-02-24 06:32:29.405 055 14918.95 -165.02 53644.77 88888.00 2015-02-24 06:32:29.905 055 14919.34 -165.42 53643.81 88888.00 2015-02-24 06:32:30.405 055 14919.66 -165.80 53642.78 88888.00 2015-02-24 06:32:30.905 055 14920.02 -166.15 53641.72 88888.00 2015-02-24 06:32:31.405 055 14920.47 -166.47 53640.71 88888.00 2015-02-24 06:32:31.905 055 14920.90 -166.69 53639.78 88888.00 2015-02-24 06:32:32.405 055 14921.29 -166.97 53638.76 88888.00 2015-02-24 06:32:32.905 055 14921.61 -167.18 53637.77 88888.00 2015-02-24 06:32:33.405 055 14921.90 -167.38 53636.77 88888.00 2015-02-24 06:32:33.905 055 14922.24 -167.61 53635.70 88888.00 2015-02-24 06:32:34.405 055 14922.64 -167.88 53634.62 88888.00 2015-02-24 06:32:34.905 055 14923.04 -168.09 53633.60 88888.00 2015-02-24 06:32:35.405 055 14923.46 -168.30 53632.60 88888.00 2015-02-24 06:32:35.905 055 14923.92 -168.49 53631.65 88888.00 2015-02-24 06:32:36.405 055 14924.46 -168.63 53630.74 88888.00 2015-02-24 06:32:36.905 055 14925.01 -168.79 53629.86 88888.00 2015-02-24 06:32:37.405 055 14925.57 -168.92 53629.03 88888.00 2015-02-24 06:32:37.905 055 14926.17 -168.99 53628.16 88888.00 2015-02-24 06:32:38.405 055 14926.78 -169.13 53627.41 88888.00 2015-02-24 06:32:38.905 055 14927.40 -169.24 53626.57 88888.00 2015-02-24 06:32:39.405 055 14928.02 -169.29 53625.67 88888.00 2015-02-24 06:32:39.905 055 14928.66 -169.31 53624.75 88888.00 2015-02-24 06:32:40.405 055 14929.31 -169.38 53623.85 88888.00 2015-02-24 06:32:40.905 055 14929.87 -169.33 53622.98 88888.00 2015-02-24 06:32:41.405 055 14930.49 -169.25 53622.15 88888.00 2015-02-24 06:32:41.905 055 14931.02 -169.12 53621.32 88888.00 2015-02-24 06:32:42.405 055 14931.56 -168.98 53620.48 88888.00 2015-02-24 06:32:42.905 055 14931.95 -168.79 53619.64 88888.00 2015-02-24 06:32:43.405 055 14932.28 -168.51 53618.78 88888.00 2015-02-24 06:32:43.905 055 14932.64 -168.27 53617.78 88888.00 2015-02-24 06:32:44.405 055 14932.93 -168.07 53616.86 88888.00 2015-02-24 06:32:44.905 055 14933.21 -167.85 53615.97 88888.00 2015-02-24 06:32:45.405 055 14933.43 -167.68 53615.06 88888.00 2015-02-24 06:32:45.905 055 14933.62 -167.53 53614.19 88888.00 2015-02-24 06:32:46.405 055 14933.77 -167.31 53613.32 88888.00 2015-02-24 06:32:46.905 055 14933.91 -167.14 53612.45 88888.00 2015-02-24 06:32:47.405 055 14933.99 -167.05 53611.61 88888.00 2015-02-24 06:32:47.905 055 14934.09 -166.96 53610.79 88888.00 2015-02-24 06:32:48.405 055 14934.18 -166.84 53610.01 88888.00 2015-02-24 06:32:48.905 055 14934.29 -166.74 53609.23 88888.00 2015-02-24 06:32:49.405 055 14934.40 -166.63 53608.53 88888.00 2015-02-24 06:32:49.905 055 14934.58 -166.47 53607.87 88888.00 2015-02-24 06:32:50.405 055 14934.75 -166.27 53607.13 88888.00 2015-02-24 06:32:50.905 055 14934.86 -166.14 53606.40 88888.00 2015-02-24 06:32:51.405 055 14935.04 -165.96 53605.64 88888.00 2015-02-24 06:32:51.905 055 14935.28 -165.78 53604.91 88888.00 2015-02-24 06:32:52.405 055 14935.57 -165.55 53604.29 88888.00 2015-02-24 06:32:52.905 055 14935.85 -165.26 53603.66 88888.00 2015-02-24 06:32:53.405 055 14936.15 -164.98 53602.99 88888.00 2015-02-24 06:32:53.905 055 14936.35 -164.65 53602.42 88888.00 2015-02-24 06:32:54.405 055 14936.53 -164.28 53601.85 88888.00 2015-02-24 06:32:54.905 055 14936.67 -163.95 53601.23 88888.00 2015-02-24 06:32:55.405 055 14936.72 -163.64 53600.66 88888.00 2015-02-24 06:32:55.905 055 14936.80 -163.34 53600.10 88888.00 2015-02-24 06:32:56.405 055 14936.97 -162.98 53599.52 88888.00 2015-02-24 06:32:56.905 055 14937.16 -162.66 53598.94 88888.00 2015-02-24 06:32:57.405 055 14937.39 -162.39 53598.30 88888.00 2015-02-24 06:32:57.905 055 14937.66 -162.15 53597.67 88888.00 2015-02-24 06:32:58.405 055 14937.96 -161.88 53596.99 88888.00 2015-02-24 06:32:58.905 055 14938.24 -161.62 53596.17 88888.00 2015-02-24 06:32:59.405 055 14938.56 -161.38 53595.37 88888.00 2015-02-24 06:32:59.905 055 14938.92 -161.17 53594.62 88888.00 2015-02-24 06:33:00.405 055 14939.26 -161.00 53593.74 88888.00 2015-02-24 06:33:00.905 055 14939.53 -160.90 53592.88 88888.00 2015-02-24 06:33:01.405 055 14939.81 -160.78 53592.06 88888.00 2015-02-24 06:33:01.905 055 14940.08 -160.69 53591.17 88888.00 2015-02-24 06:33:02.405 055 14940.38 -160.59 53590.36 88888.00 2015-02-24 06:33:02.905 055 14940.61 -160.47 53589.52 88888.00 2015-02-24 06:33:03.405 055 14940.85 -160.39 53588.66 88888.00 2015-02-24 06:33:03.905 055 14941.16 -160.33 53587.75 88888.00 2015-02-24 06:33:04.405 055 14941.40 -160.27 53586.85 88888.00 2015-02-24 06:33:04.905 055 14941.67 -160.19 53585.99 88888.00 2015-02-24 06:33:05.405 055 14941.85 -160.14 53585.16 88888.00 2015-02-24 06:33:05.905 055 14942.03 -160.05 53584.35 88888.00 2015-02-24 06:33:06.405 055 14942.22 -159.99 53583.54 88888.00 2015-02-24 06:33:06.905 055 14942.36 -159.92 53582.79 88888.00 2015-02-24 06:33:07.405 055 14942.40 -159.84 53582.10 88888.00 2015-02-24 06:33:07.905 055 14942.42 -159.76 53581.35 88888.00 2015-02-24 06:33:08.405 055 14942.40 -159.69 53580.70 88888.00 2015-02-24 06:33:08.905 055 14942.30 -159.61 53580.01 88888.00 2015-02-24 06:33:09.405 055 14942.23 -159.43 53579.32 88888.00 2015-02-24 06:33:09.905 055 14942.14 -159.24 53578.63 88888.00 2015-02-24 06:33:10.405 055 14941.95 -159.12 53578.04 88888.00 2015-02-24 06:33:10.905 055 14941.70 -159.02 53577.43 88888.00 2015-02-24 06:33:11.405 055 14941.46 -158.83 53576.80 88888.00 2015-02-24 06:33:11.905 055 14941.24 -158.69 53576.16 88888.00 2015-02-24 06:33:12.405 055 14940.96 -158.57 53575.52 88888.00 2015-02-24 06:33:12.905 055 14940.71 -158.46 53574.77 88888.00 2015-02-24 06:33:13.405 055 14940.45 -158.28 53574.00 88888.00 2015-02-24 06:33:13.905 055 14940.22 -158.05 53573.32 88888.00 2015-02-24 06:33:14.405 055 14940.00 -157.82 53572.66 88888.00 2015-02-24 06:33:14.905 055 14939.82 -157.63 53572.08 88888.00 2015-02-24 06:33:15.405 055 14939.56 -157.42 53571.60 88888.00 2015-02-24 06:33:15.905 055 14939.26 -157.20 53571.13 88888.00 2015-02-24 06:33:16.405 055 14938.96 -156.98 53570.65 88888.00 2015-02-24 06:33:16.905 055 14938.66 -156.75 53570.29 88888.00 2015-02-24 06:33:17.405 055 14938.33 -156.54 53569.89 88888.00 2015-02-24 06:33:17.905 055 14937.94 -156.41 53569.51 88888.00 2015-02-24 06:33:18.405 055 14937.57 -156.19 53569.20 88888.00 2015-02-24 06:33:18.905 055 14937.23 -155.90 53568.84 88888.00 2015-02-24 06:33:19.405 055 14936.92 -155.65 53568.48 88888.00 2015-02-24 06:33:19.905 055 14936.49 -155.31 53568.18 88888.00 2015-02-24 06:33:20.405 055 14936.13 -155.03 53567.86 88888.00 2015-02-24 06:33:20.905 055 14935.86 -154.77 53567.59 88888.00 2015-02-24 06:33:21.405 055 14935.56 -154.48 53567.26 88888.00 2015-02-24 06:33:21.905 055 14935.17 -154.27 53567.02 88888.00 2015-02-24 06:33:22.405 055 14934.86 -154.11 53566.80 88888.00 2015-02-24 06:33:22.905 055 14934.54 -153.93 53566.64 88888.00 2015-02-24 06:33:23.405 055 14934.22 -153.78 53566.55 88888.00 2015-02-24 06:33:23.905 055 14933.93 -153.65 53566.40 88888.00 2015-02-24 06:33:24.405 055 14933.62 -153.53 53566.21 88888.00 2015-02-24 06:33:24.905 055 14933.31 -153.39 53566.01 88888.00 2015-02-24 06:33:25.405 055 14933.03 -153.29 53565.84 88888.00 2015-02-24 06:33:25.905 055 14932.75 -153.19 53565.67 88888.00 2015-02-24 06:33:26.405 055 14932.48 -153.02 53565.41 88888.00 2015-02-24 06:33:26.905 055 14932.24 -152.79 53565.21 88888.00 2015-02-24 06:33:27.405 055 14931.99 -152.54 53564.98 88888.00 2015-02-24 06:33:27.905 055 14931.79 -152.26 53564.74 88888.00 2015-02-24 06:33:28.405 055 14931.63 -151.97 53564.40 88888.00 2015-02-24 06:33:28.905 055 14931.43 -151.71 53563.98 88888.00 2015-02-24 06:33:29.405 055 14931.28 -151.41 53563.59 88888.00 2015-02-24 06:33:29.905 055 14931.06 -151.10 53563.23 88888.00 2015-02-24 06:33:30.405 055 14930.84 -150.83 53562.78 88888.00 2015-02-24 06:33:30.905 055 14930.60 -150.60 53562.25 88888.00 2015-02-24 06:33:31.405 055 14930.30 -150.38 53561.68 88888.00 2015-02-24 06:33:31.905 055 14930.01 -150.18 53561.14 88888.00 2015-02-24 06:33:32.405 055 14929.70 -149.96 53560.48 88888.00 2015-02-24 06:33:32.905 055 14929.41 -149.79 53559.82 88888.00 2015-02-24 06:33:33.405 055 14929.07 -149.62 53559.13 88888.00 2015-02-24 06:33:33.905 055 14928.74 -149.45 53558.39 88888.00 2015-02-24 06:33:34.405 055 14928.33 -149.25 53557.72 88888.00 2015-02-24 06:33:34.905 055 14927.90 -149.03 53557.12 88888.00 2015-02-24 06:33:35.405 055 14927.43 -148.81 53556.51 88888.00 2015-02-24 06:33:35.905 055 14926.97 -148.60 53555.88 88888.00 2015-02-24 06:33:36.405 055 14926.53 -148.35 53555.31 88888.00 2015-02-24 06:33:36.905 055 14926.13 -148.04 53554.74 88888.00 2015-02-24 06:33:37.405 055 14925.73 -147.73 53554.12 88888.00 2015-02-24 06:33:37.905 055 14925.39 -147.45 53553.45 88888.00 2015-02-24 06:33:38.405 055 14925.07 -147.09 53552.89 88888.00 2015-02-24 06:33:38.905 055 14924.78 -146.67 53552.35 88888.00 2015-02-24 06:33:39.405 055 14924.42 -146.31 53551.85 88888.00 2015-02-24 06:33:39.905 055 14924.03 -145.90 53551.27 88888.00 2015-02-24 06:33:40.405 055 14923.70 -145.53 53550.67 88888.00 2015-02-24 06:33:40.905 055 14923.28 -145.14 53550.14 88888.00 2015-02-24 06:33:41.405 055 14922.83 -144.74 53549.66 88888.00 2015-02-24 06:33:41.905 055 14922.44 -144.40 53549.09 88888.00 2015-02-24 06:33:42.405 055 14922.13 -144.08 53548.59 88888.00 2015-02-24 06:33:42.905 055 14921.80 -143.70 53548.04 88888.00 2015-02-24 06:33:43.405 055 14921.47 -143.31 53547.57 88888.00 2015-02-24 06:33:43.905 055 14921.14 -142.86 53547.03 88888.00 2015-02-24 06:33:44.405 055 14920.81 -142.49 53546.54 88888.00 2015-02-24 06:33:44.905 055 14920.57 -142.11 53546.06 88888.00 2015-02-24 06:33:45.405 055 14920.37 -141.66 53545.47 88888.00 2015-02-24 06:33:45.905 055 14920.17 -141.25 53544.89 88888.00 2015-02-24 06:33:46.405 055 14919.98 -140.83 53544.26 88888.00 2015-02-24 06:33:46.905 055 14919.81 -140.38 53543.52 88888.00 2015-02-24 06:33:47.405 055 14919.62 -139.94 53542.74 88888.00 2015-02-24 06:33:47.905 055 14919.39 -139.59 53542.04 88888.00 2015-02-24 06:33:48.405 055 14919.17 -139.23 53541.42 88888.00 2015-02-24 06:33:48.905 055 14918.93 -138.89 53540.77 88888.00 2015-02-24 06:33:49.405 055 14918.66 -138.52 53540.17 88888.00 2015-02-24 06:33:49.905 055 14918.43 -138.21 53539.62 88888.00 2015-02-24 06:33:50.405 055 14918.15 -137.86 53539.07 88888.00 2015-02-24 06:33:50.905 055 14917.84 -137.53 53538.51 88888.00 2015-02-24 06:33:51.405 055 14917.54 -137.19 53537.99 88888.00 2015-02-24 06:33:51.905 055 14917.26 -136.94 53537.46 88888.00 2015-02-24 06:33:52.405 055 14916.95 -136.75 53536.94 88888.00 2015-02-24 06:33:52.905 055 14916.56 -136.59 53536.38 88888.00 2015-02-24 06:33:53.405 055 14916.26 -136.44 53535.95 88888.00 2015-02-24 06:33:53.905 055 14915.90 -136.28 53535.53 88888.00 2015-02-24 06:33:54.405 055 14915.54 -136.12 53535.15 88888.00 2015-02-24 06:33:54.905 055 14915.13 -135.99 53534.78 88888.00 2015-02-24 06:33:55.405 055 14914.83 -135.89 53534.39 88888.00 2015-02-24 06:33:55.905 055 14914.57 -135.75 53533.96 88888.00 2015-02-24 06:33:56.405 055 14914.28 -135.58 53533.54 88888.00 2015-02-24 06:33:56.905 055 14914.04 -135.36 53533.09 88888.00 2015-02-24 06:33:57.405 055 14913.84 -135.19 53532.60 88888.00 2015-02-24 06:33:57.905 055 14913.63 -135.08 53532.08 88888.00 2015-02-24 06:33:58.405 055 14913.32 -134.92 53531.50 88888.00 2015-02-24 06:33:58.905 055 14912.92 -134.80 53530.92 88888.00 2015-02-24 06:33:59.405 055 14912.61 -134.64 53530.36 88888.00 2015-02-24 06:33:59.905 055 14912.32 -134.50 53529.93 88888.00 2015-02-24 06:34:00.405 055 14912.03 -134.39 53529.51 88888.00 2015-02-24 06:34:00.905 055 14911.74 -134.29 53529.09 88888.00 2015-02-24 06:34:01.405 055 14911.44 -134.16 53528.58 88888.00 2015-02-24 06:34:01.905 055 14911.12 -133.99 53528.08 88888.00 2015-02-24 06:34:02.405 055 14910.78 -133.83 53527.57 88888.00 2015-02-24 06:34:02.905 055 14910.35 -133.70 53527.14 88888.00 2015-02-24 06:34:03.405 055 14909.90 -133.56 53526.69 88888.00 2015-02-24 06:34:03.905 055 14909.48 -133.45 53526.28 88888.00 2015-02-24 06:34:04.405 055 14909.02 -133.36 53525.84 88888.00 2015-02-24 06:34:04.905 055 14908.53 -133.30 53525.41 88888.00 2015-02-24 06:34:05.405 055 14908.06 -133.25 53524.95 88888.00 2015-02-24 06:34:05.905 055 14907.60 -133.24 53524.52 88888.00 2015-02-24 06:34:06.405 055 14907.12 -133.25 53524.11 88888.00 2015-02-24 06:34:06.905 055 14906.53 -133.16 53523.65 88888.00 2015-02-24 06:34:07.405 055 14905.93 -133.09 53523.24 88888.00 2015-02-24 06:34:07.905 055 14905.34 -133.07 53522.84 88888.00 2015-02-24 06:34:08.405 055 14904.72 -133.10 53522.41 88888.00 2015-02-24 06:34:08.905 055 14904.10 -133.14 53521.93 88888.00 2015-02-24 06:34:09.405 055 14903.53 -133.18 53521.43 88888.00 2015-02-24 06:34:09.905 055 14902.93 -133.19 53520.93 88888.00 2015-02-24 06:34:10.405 055 14902.27 -133.22 53520.46 88888.00 2015-02-24 06:34:10.905 055 14901.59 -133.27 53520.11 88888.00 2015-02-24 06:34:11.405 055 14900.95 -133.24 53519.77 88888.00 2015-02-24 06:34:11.905 055 14900.35 -133.21 53519.47 88888.00 2015-02-24 06:34:12.405 055 14899.82 -133.17 53519.18 88888.00 2015-02-24 06:34:12.905 055 14899.36 -133.12 53518.87 88888.00 2015-02-24 06:34:13.405 055 14898.82 -133.02 53518.58 88888.00 2015-02-24 06:34:13.905 055 14898.30 -132.92 53518.25 88888.00 2015-02-24 06:34:14.405 055 14897.79 -132.87 53517.98 88888.00 2015-02-24 06:34:14.905 055 14897.29 -132.84 53517.68 88888.00 2015-02-24 06:34:15.405 055 14896.76 -132.84 53517.35 88888.00 2015-02-24 06:34:15.905 055 14896.24 -132.84 53517.04 88888.00 2015-02-24 06:34:16.405 055 14895.67 -132.86 53516.69 88888.00 2015-02-24 06:34:16.905 055 14895.06 -132.86 53516.30 88888.00 2015-02-24 06:34:17.405 055 14894.56 -132.76 53515.97 88888.00 2015-02-24 06:34:17.905 055 14894.01 -132.65 53515.62 88888.00 2015-02-24 06:34:18.405 055 14893.45 -132.42 53515.26 88888.00 2015-02-24 06:34:18.905 055 14892.86 -132.13 53514.87 88888.00 2015-02-24 06:34:19.405 055 14892.33 -131.84 53514.55 88888.00 2015-02-24 06:34:19.905 055 14891.81 -131.56 53514.19 88888.00 2015-02-24 06:34:20.405 055 14891.26 -131.30 53513.90 88888.00 2015-02-24 06:34:20.905 055 14890.72 -131.01 53513.65 88888.00 2015-02-24 06:34:21.405 055 14890.20 -130.70 53513.39 88888.00 2015-02-24 06:34:21.905 055 14889.72 -130.43 53513.16 88888.00 2015-02-24 06:34:22.405 055 14889.19 -130.20 53512.96 88888.00 2015-02-24 06:34:22.905 055 14888.65 -130.02 53512.71 88888.00 2015-02-24 06:34:23.405 055 14888.15 -129.90 53512.44 88888.00 2015-02-24 06:34:23.905 055 14887.64 -129.75 53512.18 88888.00 2015-02-24 06:34:24.405 055 14887.10 -129.59 53511.88 88888.00 2015-02-24 06:34:24.905 055 14886.63 -129.44 53511.54 88888.00 2015-02-24 06:34:25.405 055 14886.12 -129.31 53511.31 88888.00 2015-02-24 06:34:25.905 055 14885.63 -129.19 53511.05 88888.00 2015-02-24 06:34:26.405 055 14885.19 -128.96 53510.80 88888.00 2015-02-24 06:34:26.905 055 14884.76 -128.76 53510.60 88888.00 2015-02-24 06:34:27.405 055 14884.32 -128.52 53510.33 88888.00 2015-02-24 06:34:27.905 055 14883.89 -128.30 53509.99 88888.00 2015-02-24 06:34:28.405 055 14883.41 -128.07 53509.60 88888.00 2015-02-24 06:34:28.905 055 14882.94 -127.82 53509.20 88888.00 2015-02-24 06:34:29.405 055 14882.50 -127.55 53508.84 88888.00 2015-02-24 06:34:29.905 055 14882.05 -127.33 53508.47 88888.00 2015-02-24 06:34:30.405 055 14881.57 -127.19 53508.08 88888.00 2015-02-24 06:34:30.905 055 14881.05 -126.97 53507.74 88888.00 2015-02-24 06:34:31.405 055 14880.52 -126.83 53507.35 88888.00 2015-02-24 06:34:31.905 055 14879.91 -126.71 53507.04 88888.00 2015-02-24 06:34:32.405 055 14879.33 -126.53 53506.77 88888.00 2015-02-24 06:34:32.905 055 14878.70 -126.31 53506.48 88888.00 2015-02-24 06:34:33.405 055 14878.02 -126.03 53506.26 88888.00 2015-02-24 06:34:33.905 055 14877.34 -125.73 53506.04 88888.00 2015-02-24 06:34:34.405 055 14876.68 -125.38 53505.80 88888.00 2015-02-24 06:34:34.905 055 14876.00 -125.01 53505.58 88888.00 2015-02-24 06:34:35.405 055 14875.35 -124.64 53505.34 88888.00 2015-02-24 06:34:35.905 055 14874.71 -124.32 53505.12 88888.00 2015-02-24 06:34:36.405 055 14874.06 -124.08 53504.86 88888.00 2015-02-24 06:34:36.905 055 14873.52 -123.83 53504.50 88888.00 2015-02-24 06:34:37.405 055 14873.07 -123.59 53503.99 88888.00 2015-02-24 06:34:37.905 055 14872.63 -123.34 53503.50 88888.00 2015-02-24 06:34:38.405 055 14872.34 -123.11 53503.04 88888.00 2015-02-24 06:34:38.905 055 14872.09 -122.89 53502.58 88888.00 2015-02-24 06:34:39.405 055 14871.77 -122.68 53502.03 88888.00 2015-02-24 06:34:39.905 055 14871.44 -122.54 53501.53 88888.00 2015-02-24 06:34:40.405 055 14871.09 -122.41 53501.10 88888.00 2015-02-24 06:34:40.905 055 14870.65 -122.33 53500.67 88888.00 2015-02-24 06:34:41.405 055 14870.21 -122.28 53500.14 88888.00 2015-02-24 06:34:41.905 055 14869.91 -122.29 53499.59 88888.00 2015-02-24 06:34:42.405 055 14869.63 -122.29 53499.02 88888.00 2015-02-24 06:34:42.905 055 14869.37 -122.37 53498.50 88888.00 2015-02-24 06:34:43.405 055 14869.16 -122.46 53498.03 88888.00 2015-02-24 06:34:43.905 055 14868.98 -122.55 53497.59 88888.00 2015-02-24 06:34:44.405 055 14868.71 -122.73 53497.22 88888.00 2015-02-24 06:34:44.905 055 14868.34 -122.92 53496.86 88888.00 2015-02-24 06:34:45.405 055 14867.92 -123.14 53496.54 88888.00 2015-02-24 06:34:45.905 055 14867.47 -123.37 53496.20 88888.00 2015-02-24 06:34:46.405 055 14866.93 -123.63 53495.83 88888.00 2015-02-24 06:34:46.905 055 14866.40 -123.87 53495.45 88888.00 2015-02-24 06:34:47.405 055 14865.87 -124.11 53494.95 88888.00 2015-02-24 06:34:47.905 055 14865.46 -124.37 53494.44 88888.00 2015-02-24 06:34:48.405 055 14865.12 -124.66 53493.99 88888.00 2015-02-24 06:34:48.905 055 14864.81 -124.97 53493.51 88888.00 2015-02-24 06:34:49.405 055 14864.42 -125.31 53493.19 88888.00 2015-02-24 06:34:49.905 055 14864.10 -125.66 53492.88 88888.00 2015-02-24 06:34:50.405 055 14863.77 -126.01 53492.68 88888.00 2015-02-24 06:34:50.905 055 14863.41 -126.38 53492.48 88888.00 2015-02-24 06:34:51.405 055 14863.10 -126.72 53492.23 88888.00 2015-02-24 06:34:51.905 055 14862.83 -126.98 53491.96 88888.00 2015-02-24 06:34:52.405 055 14862.57 -127.17 53491.70 88888.00 2015-02-24 06:34:52.905 055 14862.29 -127.25 53491.36 88888.00 2015-02-24 06:34:53.405 055 14861.98 -127.25 53490.89 88888.00 2015-02-24 06:34:53.905 055 14861.74 -127.17 53490.39 88888.00 2015-02-24 06:34:54.405 055 14861.43 -127.11 53489.92 88888.00 2015-02-24 06:34:54.905 055 14861.10 -127.12 53489.55 88888.00 2015-02-24 06:34:55.405 055 14860.77 -127.15 53489.26 88888.00 2015-02-24 06:34:55.905 055 14860.49 -127.22 53489.05 88888.00 2015-02-24 06:34:56.405 055 14860.23 -127.29 53488.91 88888.00 2015-02-24 06:34:56.905 055 14859.93 -127.42 53488.83 88888.00 2015-02-24 06:34:57.405 055 14859.64 -127.50 53488.82 88888.00 2015-02-24 06:34:57.905 055 14859.34 -127.60 53488.78 88888.00 2015-02-24 06:34:58.405 055 14859.08 -127.68 53488.73 88888.00 2015-02-24 06:34:58.905 055 14858.78 -127.74 53488.73 88888.00 2015-02-24 06:34:59.405 055 14858.51 -127.80 53488.64 88888.00 2015-02-24 06:34:59.905 055 14858.23 -127.82 53488.64 88888.00 2015-02-24 06:35:00.405 055 14858.06 -127.78 53488.68 88888.00 2015-02-24 06:35:00.905 055 14857.92 -127.82 53488.76 88888.00 2015-02-24 06:35:01.405 055 14857.83 -127.85 53488.80 88888.00 2015-02-24 06:35:01.905 055 14857.76 -127.89 53488.83 88888.00 2015-02-24 06:35:02.405 055 14857.73 -128.00 53488.94 88888.00 2015-02-24 06:35:02.905 055 14857.68 -128.06 53489.10 88888.00 2015-02-24 06:35:03.405 055 14857.54 -128.07 53489.26 88888.00 2015-02-24 06:35:03.905 055 14857.34 -128.01 53489.41 88888.00 2015-02-24 06:35:04.405 055 14857.18 -127.94 53489.63 88888.00 2015-02-24 06:35:04.905 055 14857.03 -127.94 53489.89 88888.00 2015-02-24 06:35:05.405 055 14856.96 -127.92 53490.16 88888.00 2015-02-24 06:35:05.905 055 14856.90 -127.91 53490.48 88888.00 2015-02-24 06:35:06.405 055 14856.90 -127.99 53490.78 88888.00 2015-02-24 06:35:06.905 055 14856.74 -128.14 53491.14 88888.00 2015-02-24 06:35:07.405 055 14856.65 -128.26 53491.54 88888.00 2015-02-24 06:35:07.905 055 14856.50 -128.43 53491.84 88888.00 2015-02-24 06:35:08.405 055 14856.33 -128.62 53492.16 88888.00 2015-02-24 06:35:08.905 055 14856.22 -128.88 53492.39 88888.00 2015-02-24 06:35:09.405 055 14856.14 -129.15 53492.56 88888.00 2015-02-24 06:35:09.905 055 14856.06 -129.45 53492.68 88888.00 2015-02-24 06:35:10.405 055 14855.95 -129.74 53492.77 88888.00 2015-02-24 06:35:10.905 055 14855.92 -130.06 53492.84 88888.00 2015-02-24 06:35:11.405 055 14856.00 -130.39 53492.85 88888.00 2015-02-24 06:35:11.905 055 14856.14 -130.65 53492.77 88888.00 2015-02-24 06:35:12.405 055 14856.33 -130.93 53492.77 88888.00 2015-02-24 06:35:12.905 055 14856.51 -131.26 53492.91 88888.00 2015-02-24 06:35:13.405 055 14856.77 -131.63 53493.14 88888.00 2015-02-24 06:35:13.905 055 14856.89 -132.01 53493.37 88888.00 2015-02-24 06:35:14.405 055 14856.98 -132.48 53493.58 88888.00 2015-02-24 06:35:14.905 055 14857.01 -132.88 53493.76 88888.00 2015-02-24 06:35:15.405 055 14857.07 -133.27 53493.96 88888.00 2015-02-24 06:35:15.905 055 14857.10 -133.61 53494.27 88888.00 2015-02-24 06:35:16.405 055 14857.05 -133.95 53494.57 88888.00 2015-02-24 06:35:16.905 055 14856.99 -134.22 53494.80 88888.00 2015-02-24 06:35:17.405 055 14856.91 -134.46 53495.16 88888.00 2015-02-24 06:35:17.905 055 14856.94 -134.66 53495.50 88888.00 2015-02-24 06:35:18.405 055 14856.89 -134.90 53495.79 88888.00 2015-02-24 06:35:18.905 055 14856.88 -135.11 53496.04 88888.00 2015-02-24 06:35:19.405 055 14856.94 -135.30 53496.24 88888.00 2015-02-24 06:35:19.905 055 14856.98 -135.49 53496.44 88888.00 2015-02-24 06:35:20.405 055 14857.06 -135.71 53496.65 88888.00 2015-02-24 06:35:20.905 055 14856.96 -135.86 53496.76 88888.00 2015-02-24 06:35:21.405 055 14856.72 -135.98 53496.82 88888.00 2015-02-24 06:35:21.905 055 14856.40 -136.10 53496.84 88888.00 2015-02-24 06:35:22.405 055 14856.05 -136.20 53496.91 88888.00 2015-02-24 06:35:22.905 055 14855.68 -136.27 53497.01 88888.00 2015-02-24 06:35:23.405 055 14855.27 -136.32 53497.15 88888.00 2015-02-24 06:35:23.905 055 14854.88 -136.45 53497.31 88888.00 2015-02-24 06:35:24.405 055 14854.50 -136.54 53497.61 88888.00 2015-02-24 06:35:24.905 055 14854.15 -136.68 53497.86 88888.00 2015-02-24 06:35:25.405 055 14853.80 -136.92 53498.06 88888.00 2015-02-24 06:35:25.905 055 14853.37 -137.20 53498.22 88888.00 2015-02-24 06:35:26.405 055 14852.94 -137.46 53498.30 88888.00 2015-02-24 06:35:26.905 055 14852.44 -137.76 53498.39 88888.00 2015-02-24 06:35:27.405 055 14851.83 -138.03 53498.53 88888.00 2015-02-24 06:35:27.905 055 14851.30 -138.26 53498.76 88888.00 2015-02-24 06:35:28.405 055 14850.83 -138.45 53499.03 88888.00 2015-02-24 06:35:28.905 055 14850.39 -138.58 53499.33 88888.00 2015-02-24 06:35:29.405 055 14849.96 -138.75 53499.61 88888.00 2015-02-24 06:35:29.905 055 14849.64 -138.86 53499.82 88888.00 2015-02-24 06:35:30.405 055 14849.30 -139.00 53499.96 88888.00 2015-02-24 06:35:30.905 055 14848.94 -139.16 53500.17 88888.00 2015-02-24 06:35:31.405 055 14848.51 -139.33 53500.34 88888.00 2015-02-24 06:35:31.905 055 14848.05 -139.53 53500.42 88888.00 2015-02-24 06:35:32.405 055 14847.50 -139.76 53500.53 88888.00 2015-02-24 06:35:32.905 055 14846.93 -139.96 53500.59 88888.00 2015-02-24 06:35:33.405 055 14846.52 -140.22 53500.57 88888.00 2015-02-24 06:35:33.905 055 14846.18 -140.50 53500.37 88888.00 2015-02-24 06:35:34.405 055 14845.79 -140.74 53499.97 88888.00 2015-02-24 06:35:34.905 055 14845.43 -140.98 53499.34 88888.00 2015-02-24 06:35:35.405 055 14845.03 -141.17 53498.60 88888.00 2015-02-24 06:35:35.905 055 14844.61 -141.32 53497.77 88888.00 2015-02-24 06:35:36.405 055 14844.19 -141.42 53496.82 88888.00 2015-02-24 06:35:36.905 055 14843.80 -141.50 53495.87 88888.00 2015-02-24 06:35:37.405 055 14843.40 -141.63 53494.99 88888.00 2015-02-24 06:35:37.905 055 14843.03 -141.73 53494.04 88888.00 2015-02-24 06:35:38.405 055 14842.62 -141.82 53493.05 88888.00 2015-02-24 06:35:38.905 055 14842.20 -141.85 53492.10 88888.00 2015-02-24 06:35:39.405 055 14841.72 -141.91 53491.24 88888.00 2015-02-24 06:35:39.905 055 14841.25 -141.99 53490.48 88888.00 2015-02-24 06:35:40.405 055 14840.79 -142.10 53489.76 88888.00 2015-02-24 06:35:40.905 055 14840.29 -142.25 53489.07 88888.00 2015-02-24 06:35:41.405 055 14839.76 -142.30 53488.45 88888.00 2015-02-24 06:35:41.905 055 14839.20 -142.32 53487.86 88888.00 2015-02-24 06:35:42.405 055 14838.70 -142.40 53487.29 88888.00 2015-02-24 06:35:42.905 055 14838.14 -142.41 53486.73 88888.00 2015-02-24 06:35:43.405 055 14837.61 -142.51 53486.24 88888.00 2015-02-24 06:35:43.905 055 14837.07 -142.62 53485.79 88888.00 2015-02-24 06:35:44.405 055 14836.57 -142.62 53485.37 88888.00 2015-02-24 06:35:44.905 055 14836.07 -142.55 53485.01 88888.00 2015-02-24 06:35:45.405 055 14835.57 -142.50 53484.74 88888.00 2015-02-24 06:35:45.905 055 14834.95 -142.52 53484.48 88888.00 2015-02-24 06:35:46.405 055 14834.41 -142.50 53484.30 88888.00 2015-02-24 06:35:46.905 055 14833.93 -142.49 53484.22 88888.00 2015-02-24 06:35:47.405 055 14833.41 -142.54 53484.13 88888.00 2015-02-24 06:35:47.905 055 14832.91 -142.61 53484.17 88888.00 2015-02-24 06:35:48.405 055 14832.44 -142.58 53484.22 88888.00 2015-02-24 06:35:48.905 055 14832.11 -142.54 53484.29 88888.00 2015-02-24 06:35:49.405 055 14831.78 -142.54 53484.42 88888.00 2015-02-24 06:35:49.905 055 14831.58 -142.53 53484.68 88888.00 2015-02-24 06:35:50.405 055 14831.30 -142.53 53484.98 88888.00 2015-02-24 06:35:50.905 055 14831.13 -142.54 53485.30 88888.00 2015-02-24 06:35:51.405 055 14831.05 -142.50 53485.57 88888.00 2015-02-24 06:35:51.905 055 14830.90 -142.43 53485.90 88888.00 2015-02-24 06:35:52.405 055 14830.72 -142.36 53486.12 88888.00 2015-02-24 06:35:52.905 055 14830.60 -142.32 53486.21 88888.00 2015-02-24 06:35:53.405 055 14830.46 -142.28 53486.34 88888.00 2015-02-24 06:35:53.905 055 14830.25 -142.26 53486.46 88888.00 2015-02-24 06:35:54.405 055 14830.02 -142.23 53486.63 88888.00 2015-02-24 06:35:54.905 055 14829.71 -142.21 53486.88 88888.00 2015-02-24 06:35:55.405 055 14829.42 -142.21 53487.11 88888.00 2015-02-24 06:35:55.905 055 14829.17 -142.24 53487.39 88888.00 2015-02-24 06:35:56.405 055 14828.89 -142.20 53487.70 88888.00 2015-02-24 06:35:56.905 055 14828.53 -142.19 53487.96 88888.00 2015-02-24 06:35:57.405 055 14828.32 -142.23 53488.22 88888.00 2015-02-24 06:35:57.905 055 14827.99 -142.28 53488.44 88888.00 2015-02-24 06:35:58.405 055 14827.63 -142.36 53488.59 88888.00 2015-02-24 06:35:58.905 055 14827.26 -142.41 53488.67 88888.00 2015-02-24 06:35:59.405 055 14826.83 -142.42 53488.75 88888.00 2015-02-24 06:35:59.905 055 14826.24 -142.45 53488.83 88888.00 2015-02-24 06:36:00.405 055 14825.71 -142.50 53488.87 88888.00 2015-02-24 06:36:00.905 055 14825.24 -142.51 53488.96 88888.00 2015-02-24 06:36:01.405 055 14824.80 -142.53 53489.08 88888.00 2015-02-24 06:36:01.905 055 14824.36 -142.58 53489.21 88888.00 2015-02-24 06:36:02.405 055 14823.89 -142.55 53489.32 88888.00 2015-02-24 06:36:02.905 055 14823.35 -142.51 53489.38 88888.00 2015-02-24 06:36:03.405 055 14822.86 -142.43 53489.41 88888.00 2015-02-24 06:36:03.905 055 14822.45 -142.37 53489.52 88888.00 2015-02-24 06:36:04.405 055 14821.92 -142.36 53489.59 88888.00 2015-02-24 06:36:04.905 055 14821.44 -142.41 53489.59 88888.00 2015-02-24 06:36:05.405 055 14820.89 -142.49 53489.58 88888.00 2015-02-24 06:36:05.905 055 14820.45 -142.62 53489.63 88888.00 2015-02-24 06:36:06.405 055 14820.08 -142.78 53489.77 88888.00 2015-02-24 06:36:06.905 055 14819.73 -142.97 53489.94 88888.00 2015-02-24 06:36:07.405 055 14819.31 -143.21 53490.04 88888.00 2015-02-24 06:36:07.905 055 14818.80 -143.42 53490.12 88888.00 2015-02-24 06:36:08.405 055 14818.46 -143.64 53490.23 88888.00 2015-02-24 06:36:08.905 055 14818.02 -143.91 53490.42 88888.00 2015-02-24 06:36:09.405 055 14817.63 -144.17 53490.61 88888.00 2015-02-24 06:36:09.905 055 14817.22 -144.43 53490.71 88888.00 2015-02-24 06:36:10.405 055 14816.89 -144.71 53490.78 88888.00 2015-02-24 06:36:10.905 055 14816.60 -144.95 53490.79 88888.00 2015-02-24 06:36:11.405 055 14816.39 -145.14 53490.71 88888.00 2015-02-24 06:36:11.905 055 14816.17 -145.35 53490.60 88888.00 2015-02-24 06:36:12.405 055 14816.00 -145.50 53490.52 88888.00 2015-02-24 06:36:12.905 055 14815.81 -145.74 53490.42 88888.00 2015-02-24 06:36:13.405 055 14815.66 -145.93 53490.37 88888.00 2015-02-24 06:36:13.905 055 14815.55 -146.15 53490.25 88888.00 2015-02-24 06:36:14.405 055 14815.53 -146.38 53490.21 88888.00 2015-02-24 06:36:14.905 055 14815.50 -146.58 53490.21 88888.00 2015-02-24 06:36:15.405 055 14815.55 -146.78 53490.18 88888.00 2015-02-24 06:36:15.905 055 14815.58 -147.00 53490.19 88888.00 2015-02-24 06:36:16.405 055 14815.59 -147.18 53490.19 88888.00 2015-02-24 06:36:16.905 055 14815.58 -147.37 53490.25 88888.00 2015-02-24 06:36:17.405 055 14815.51 -147.50 53490.26 88888.00 2015-02-24 06:36:17.905 055 14815.53 -147.61 53490.33 88888.00 2015-02-24 06:36:18.405 055 14815.46 -147.69 53490.39 88888.00 2015-02-24 06:36:18.905 055 14815.38 -147.76 53490.44 88888.00 2015-02-24 06:36:19.405 055 14815.40 -147.76 53490.44 88888.00 2015-02-24 06:36:19.905 055 14815.53 -147.82 53490.47 88888.00 2015-02-24 06:36:20.405 055 14815.71 -147.86 53490.63 88888.00 2015-02-24 06:36:20.905 055 14815.95 -147.82 53490.89 88888.00 2015-02-24 06:36:21.405 055 14816.29 -147.81 53491.24 88888.00 2015-02-24 06:36:21.905 055 14816.66 -147.76 53491.60 88888.00 2015-02-24 06:36:22.405 055 14817.05 -147.65 53491.98 88888.00 2015-02-24 06:36:22.905 055 14817.38 -147.51 53492.30 88888.00 2015-02-24 06:36:23.405 055 14817.73 -147.34 53492.67 88888.00 2015-02-24 06:36:23.905 055 14818.01 -147.10 53492.97 88888.00 2015-02-24 06:36:24.405 055 14818.29 -146.84 53493.27 88888.00 2015-02-24 06:36:24.905 055 14818.45 -146.61 53493.61 88888.00 2015-02-24 06:36:25.405 055 14818.73 -146.32 53493.89 88888.00 2015-02-24 06:36:25.905 055 14819.01 -145.96 53494.22 88888.00 2015-02-24 06:36:26.405 055 14819.12 -145.61 53494.59 88888.00 2015-02-24 06:36:26.905 055 14819.18 -145.28 53494.89 88888.00 2015-02-24 06:36:27.405 055 14819.19 -144.92 53495.18 88888.00 2015-02-24 06:36:27.905 055 14819.29 -144.56 53495.50 88888.00 2015-02-24 06:36:28.405 055 14819.38 -144.09 53495.83 88888.00 2015-02-24 06:36:28.905 055 14819.47 -143.57 53496.14 88888.00 2015-02-24 06:36:29.405 055 14819.63 -143.04 53496.46 88888.00 2015-02-24 06:36:29.905 055 14819.74 -142.45 53496.73 88888.00 2015-02-24 06:36:30.405 055 14819.84 -141.81 53496.92 88888.00 2015-02-24 06:36:30.905 055 14819.87 -141.28 53497.07 88888.00 2015-02-24 06:36:31.405 055 14819.85 -140.70 53497.17 88888.00 2015-02-24 06:36:31.905 055 14819.85 -140.16 53497.30 88888.00 2015-02-24 06:36:32.405 055 14819.76 -139.72 53497.35 88888.00 2015-02-24 06:36:32.905 055 14819.56 -139.31 53497.44 88888.00 2015-02-24 06:36:33.405 055 14819.37 -138.97 53497.66 88888.00 2015-02-24 06:36:33.905 055 14819.16 -138.62 53497.85 88888.00 2015-02-24 06:36:34.405 055 14819.12 -138.20 53498.05 88888.00 2015-02-24 06:36:34.905 055 14819.12 -137.78 53498.34 88888.00 2015-02-24 06:36:35.405 055 14818.94 -137.32 53498.54 88888.00 2015-02-24 06:36:35.905 055 14818.73 -136.90 53498.66 88888.00 2015-02-24 06:36:36.405 055 14818.55 -136.56 53498.90 88888.00 2015-02-24 06:36:36.905 055 14818.47 -136.21 53499.10 88888.00 2015-02-24 06:36:37.405 055 14818.27 -135.87 53499.28 88888.00 2015-02-24 06:36:37.905 055 14818.19 -135.55 53499.45 88888.00 2015-02-24 06:36:38.405 055 14817.97 -135.07 53499.63 88888.00 2015-02-24 06:36:38.905 055 14817.80 -134.54 53499.87 88888.00 2015-02-24 06:36:39.405 055 14817.72 -133.98 53500.10 88888.00 2015-02-24 06:36:39.905 055 14817.65 -133.39 53500.29 88888.00 2015-02-24 06:36:40.405 055 14817.54 -132.79 53500.39 88888.00 2015-02-24 06:36:40.905 055 14817.31 -132.14 53500.45 88888.00 2015-02-24 06:36:41.405 055 14816.98 -131.49 53500.46 88888.00 2015-02-24 06:36:41.905 055 14816.74 -130.80 53500.41 88888.00 2015-02-24 06:36:42.405 055 14816.48 -130.09 53500.32 88888.00 2015-02-24 06:36:42.905 055 14816.23 -129.46 53500.26 88888.00 2015-02-24 06:36:43.405 055 14816.04 -128.83 53500.13 88888.00 2015-02-24 06:36:43.905 055 14815.87 -128.19 53499.97 88888.00 2015-02-24 06:36:44.405 055 14815.76 -127.52 53499.86 88888.00 2015-02-24 06:36:44.905 055 14815.68 -126.96 53499.75 88888.00 2015-02-24 06:36:45.405 055 14815.58 -126.42 53499.62 88888.00 2015-02-24 06:36:45.905 055 14815.50 -125.88 53499.43 88888.00 2015-02-24 06:36:46.405 055 14815.41 -125.38 53499.35 88888.00 2015-02-24 06:36:46.905 055 14815.27 -124.91 53499.35 88888.00 2015-02-24 06:36:47.405 055 14815.02 -124.44 53499.39 88888.00 2015-02-24 06:36:47.905 055 14814.85 -124.01 53499.44 88888.00 2015-02-24 06:36:48.405 055 14814.65 -123.57 53499.48 88888.00 2015-02-24 06:36:48.905 055 14814.33 -123.18 53499.66 88888.00 2015-02-24 06:36:49.405 055 14814.04 -122.79 53499.81 88888.00 2015-02-24 06:36:49.905 055 14813.76 -122.37 53499.93 88888.00 2015-02-24 06:36:50.405 055 14813.47 -122.04 53500.16 88888.00 2015-02-24 06:36:50.905 055 14813.14 -121.81 53500.45 88888.00 2015-02-24 06:36:51.405 055 14812.80 -121.61 53500.73 88888.00 2015-02-24 06:36:51.905 055 14812.48 -121.47 53501.11 88888.00 2015-02-24 06:36:52.405 055 14812.17 -121.50 53501.58 88888.00 2015-02-24 06:36:52.905 055 14811.98 -121.54 53501.98 88888.00 2015-02-24 06:36:53.405 055 14811.81 -121.54 53502.36 88888.00 2015-02-24 06:36:53.905 055 14811.67 -121.57 53502.77 88888.00 2015-02-24 06:36:54.405 055 14811.59 -121.55 53503.17 88888.00 2015-02-24 06:36:54.905 055 14811.43 -121.50 53503.52 88888.00 2015-02-24 06:36:55.405 055 14811.49 -121.42 53503.87 88888.00 2015-02-24 06:36:55.905 055 14811.29 -121.35 53504.13 88888.00 2015-02-24 06:36:56.406 055 14811.20 -121.23 53504.30 88888.00 2015-02-24 06:36:56.906 055 14811.01 -121.16 53504.52 88888.00 2015-02-24 06:36:57.406 055 14810.33 -121.02 53504.77 88888.00 2015-02-24 06:36:57.906 055 14809.86 -120.84 53505.06 88888.00 2015-02-24 06:36:58.406 055 14809.75 -120.64 53505.38 88888.00 2015-02-24 06:36:58.906 055 14809.42 -120.51 53505.71 88888.00 2015-02-24 06:36:59.406 055 14809.03 -120.39 53506.10 88888.00 2015-02-24 06:36:59.906 055 14808.96 -120.26 53506.61 88888.00 2015-02-24 06:37:00.406 055 14808.70 -120.13 53507.17 88888.00 2015-02-24 06:37:00.906 055 14808.30 -120.09 53507.68 88888.00 2015-02-24 06:37:01.406 055 14807.95 -120.02 53508.06 88888.00 2015-02-24 06:37:01.906 055 14807.72 -119.87 53508.39 88888.00 2015-02-24 06:37:02.406 055 14807.39 -119.76 53508.73 88888.00 2015-02-24 06:37:02.906 055 14807.08 -119.73 53509.03 88888.00 2015-02-24 06:37:03.406 055 14806.87 -119.76 53509.35 88888.00 2015-02-24 06:37:03.906 055 14806.49 -119.76 53509.62 88888.00 2015-02-24 06:37:04.406 055 14806.01 -119.73 53509.81 88888.00 2015-02-24 06:37:04.906 055 14805.62 -119.70 53509.98 88888.00 2015-02-24 06:37:05.406 055 14805.26 -119.61 53510.14 88888.00 2015-02-24 06:37:05.906 055 14804.90 -119.59 53510.32 88888.00 2015-02-24 06:37:06.406 055 14804.59 -119.54 53510.47 88888.00 2015-02-24 06:37:06.906 055 14804.39 -119.52 53510.60 88888.00 2015-02-24 06:37:07.406 055 14804.28 -119.51 53510.73 88888.00 2015-02-24 06:37:07.906 055 14804.21 -119.42 53510.78 88888.00 2015-02-24 06:37:08.406 055 14804.11 -119.22 53510.93 88888.00 2015-02-24 06:37:08.906 055 14804.11 -119.07 53511.04 88888.00 2015-02-24 06:37:09.406 055 14804.07 -118.84 53511.18 88888.00 2015-02-24 06:37:09.906 055 14803.98 -118.59 53511.44 88888.00 2015-02-24 06:37:10.406 055 14803.89 -118.38 53511.69 88888.00 2015-02-24 06:37:10.906 055 14803.78 -118.17 53511.88 88888.00 2015-02-24 06:37:11.406 055 14803.72 -118.03 53512.01 88888.00 2015-02-24 06:37:11.906 055 14803.83 -117.95 53512.15 88888.00 2015-02-24 06:37:12.406 055 14804.02 -117.87 53512.18 88888.00 2015-02-24 06:37:12.906 055 14804.25 -117.80 53512.16 88888.00 2015-02-24 06:37:13.406 055 14804.53 -117.73 53512.09 88888.00 2015-02-24 06:37:13.906 055 14804.95 -117.65 53511.90 88888.00 2015-02-24 06:37:14.406 055 14805.35 -117.63 53511.73 88888.00 2015-02-24 06:37:14.906 055 14805.81 -117.52 53511.60 88888.00 2015-02-24 06:37:15.406 055 14806.33 -117.41 53511.37 88888.00 2015-02-24 06:37:15.906 055 14806.86 -117.27 53511.09 88888.00 2015-02-24 06:37:16.406 055 14807.22 -117.17 53510.84 88888.00 2015-02-24 06:37:16.906 055 14807.67 -117.17 53510.71 88888.00 2015-02-24 06:37:17.406 055 14807.94 -117.29 53510.67 88888.00 2015-02-24 06:37:17.906 055 14808.50 -117.40 53510.64 88888.00 2015-02-24 06:37:18.406 055 14808.93 -117.47 53510.61 88888.00 2015-02-24 06:37:18.906 055 14809.07 -117.51 53510.51 88888.00 2015-02-24 06:37:19.406 055 14808.90 -117.51 53510.37 88888.00 2015-02-24 06:37:19.906 055 14809.08 -117.38 53510.35 88888.00 2015-02-24 06:37:20.406 055 14809.29 -117.27 53510.39 88888.00 2015-02-24 06:37:20.906 055 14809.27 -117.13 53510.43 88888.00 2015-02-24 06:37:21.406 055 14809.17 -116.88 53510.45 88888.00 2015-02-24 06:37:21.906 055 14809.09 -116.49 53510.42 88888.00 2015-02-24 06:37:22.406 055 14808.82 -116.02 53510.30 88888.00 2015-02-24 06:37:22.906 055 14808.35 -115.52 53510.27 88888.00 2015-02-24 06:37:23.406 055 14808.19 -114.93 53510.34 88888.00 2015-02-24 06:37:23.906 055 14807.73 -114.24 53510.56 88888.00 2015-02-24 06:37:24.406 055 14807.25 -113.51 53510.86 88888.00 2015-02-24 06:37:24.906 055 14806.73 -112.73 53511.15 88888.00 2015-02-24 06:37:25.406 055 14806.15 -111.89 53511.46 88888.00 2015-02-24 06:37:25.906 055 14805.55 -111.07 53511.80 88888.00 2015-02-24 06:37:26.406 055 14805.02 -110.27 53512.13 88888.00 2015-02-24 06:37:26.906 055 14804.51 -109.51 53512.43 88888.00 2015-02-24 06:37:27.406 055 14804.07 -108.83 53512.75 88888.00 2015-02-24 06:37:27.906 055 14803.65 -108.12 53512.98 88888.00 2015-02-24 06:37:28.406 055 14803.25 -107.40 53513.17 88888.00 2015-02-24 06:37:28.906 055 14802.97 -106.66 53513.42 88888.00 2015-02-24 06:37:29.406 055 14802.65 -105.98 53513.57 88888.00 2015-02-24 06:37:29.906 055 14802.28 -105.30 53513.78 88888.00 2015-02-24 06:37:30.406 055 14801.84 -104.63 53514.00 88888.00 2015-02-24 06:37:30.906 055 14801.44 -103.97 53514.16 88888.00 2015-02-24 06:37:31.406 055 14801.11 -103.29 53514.26 88888.00 2015-02-24 06:37:31.906 055 14800.96 -102.66 53514.23 88888.00 2015-02-24 06:37:32.406 055 14800.80 -102.07 53514.20 88888.00 2015-02-24 06:37:32.906 055 14800.61 -101.55 53513.99 88888.00 2015-02-24 06:37:33.406 055 14800.54 -101.09 53513.79 88888.00 2015-02-24 06:37:33.906 055 14800.35 -100.59 53513.61 88888.00 2015-02-24 06:37:34.406 055 14800.07 -100.11 53513.44 88888.00 2015-02-24 06:37:34.906 055 14799.94 -99.71 53513.22 88888.00 2015-02-24 06:37:35.406 055 14800.00 -99.42 53512.99 88888.00 2015-02-24 06:37:35.906 055 14800.21 -99.21 53512.69 88888.00 2015-02-24 06:37:36.406 055 14800.43 -99.11 53512.42 88888.00 2015-02-24 06:37:36.906 055 14800.74 -99.11 53512.15 88888.00 2015-02-24 06:37:37.406 055 14801.34 -99.23 53511.83 88888.00 2015-02-24 06:37:37.906 055 14801.89 -99.34 53511.49 88888.00 2015-02-24 06:37:38.406 055 14802.48 -99.38 53511.19 88888.00 2015-02-24 06:37:38.906 055 14803.00 -99.38 53511.01 88888.00 2015-02-24 06:37:39.406 055 14803.43 -99.41 53510.89 88888.00 2015-02-24 06:37:39.906 055 14803.93 -99.43 53510.86 88888.00 2015-02-24 06:37:40.406 055 14804.36 -99.38 53510.89 88888.00 2015-02-24 06:37:40.906 055 14804.74 -99.21 53510.83 88888.00 2015-02-24 06:37:41.406 055 14805.26 -98.97 53510.64 88888.00 2015-02-24 06:37:41.906 055 14805.78 -98.74 53510.38 88888.00 2015-02-24 06:37:42.406 055 14806.26 -98.52 53510.05 88888.00 2015-02-24 06:37:42.906 055 14806.55 -98.17 53509.59 88888.00 2015-02-24 06:37:43.406 055 14806.74 -97.67 53509.16 88888.00 2015-02-24 06:37:43.906 055 14806.99 -97.11 53508.76 88888.00 2015-02-24 06:37:44.406 055 14807.40 -96.40 53508.42 88888.00 2015-02-24 06:37:44.906 055 14807.67 -95.66 53508.14 88888.00 2015-02-24 06:37:45.406 055 14808.12 -94.85 53507.99 88888.00 2015-02-24 06:37:45.906 055 14808.31 -94.11 53507.85 88888.00 2015-02-24 06:37:46.406 055 14808.75 -93.45 53507.71 88888.00 2015-02-24 06:37:46.906 055 14809.35 -92.72 53507.60 88888.00 2015-02-24 06:37:47.406 055 14809.71 -92.00 53507.52 88888.00 2015-02-24 06:37:47.906 055 14809.88 -91.30 53507.39 88888.00 2015-02-24 06:37:48.406 055 14809.90 -90.63 53507.16 88888.00 2015-02-24 06:37:48.906 055 14810.00 -89.98 53506.90 88888.00 2015-02-24 06:37:49.406 055 14810.60 -89.38 53506.64 88888.00 2015-02-24 06:37:49.906 055 14810.93 -88.91 53506.46 88888.00 2015-02-24 06:37:50.406 055 14810.66 -88.48 53506.26 88888.00 2015-02-24 06:37:50.906 055 14810.65 -88.10 53506.19 88888.00 2015-02-24 06:37:51.406 055 14810.81 -87.78 53506.17 88888.00 2015-02-24 06:37:51.906 055 14810.53 -87.53 53506.15 88888.00 2015-02-24 06:37:52.406 055 14810.04 -87.24 53506.19 88888.00 2015-02-24 06:37:52.906 055 14809.61 -86.96 53506.32 88888.00 2015-02-24 06:37:53.406 055 14809.38 -86.71 53506.51 88888.00 2015-02-24 06:37:53.906 055 14809.33 -86.49 53506.72 88888.00 2015-02-24 06:37:54.406 055 14809.23 -86.31 53506.94 88888.00 2015-02-24 06:37:54.906 055 14809.05 -86.23 53507.20 88888.00 2015-02-24 06:37:55.406 055 14808.93 -86.17 53507.57 88888.00 2015-02-24 06:37:55.906 055 14808.61 -86.05 53507.93 88888.00 2015-02-24 06:37:56.406 055 14808.23 -85.92 53508.35 88888.00 2015-02-24 06:37:56.906 055 14808.26 -85.89 53508.73 88888.00 2015-02-24 06:37:57.406 055 14808.03 -85.81 53509.06 88888.00 2015-02-24 06:37:57.906 055 14807.96 -85.73 53509.38 88888.00 2015-02-24 06:37:58.406 055 14807.81 -85.65 53509.61 88888.00 2015-02-24 06:37:58.906 055 14807.77 -85.54 53509.79 88888.00 2015-02-24 06:37:59.406 055 14807.72 -85.47 53509.89 88888.00 2015-02-24 06:37:59.906 055 14807.82 -85.48 53509.89 88888.00 2015-02-24 06:38:00.406 055 14807.98 -85.49 53509.92 88888.00 2015-02-24 06:38:00.906 055 14808.14 -85.63 53510.14 88888.00 2015-02-24 06:38:01.406 055 14808.62 -85.79 53510.42 88888.00 2015-02-24 06:38:01.906 055 14808.93 -85.90 53510.70 88888.00 2015-02-24 06:38:02.406 055 14808.93 -85.99 53511.00 88888.00 2015-02-24 06:38:02.906 055 14808.97 -86.16 53511.24 88888.00 2015-02-24 06:38:03.406 055 14809.48 -86.35 53511.56 88888.00 2015-02-24 06:38:03.906 055 14809.82 -86.61 53511.77 88888.00 2015-02-24 06:38:04.406 055 14810.12 -86.85 53511.80 88888.00 2015-02-24 06:38:04.906 055 14810.84 -87.13 53511.77 88888.00 2015-02-24 06:38:05.406 055 14811.22 -87.35 53511.71 88888.00 2015-02-24 06:38:05.906 055 14811.52 -87.52 53511.57 88888.00 2015-02-24 06:38:06.406 055 14811.73 -87.74 53511.41 88888.00 2015-02-24 06:38:06.906 055 14811.96 -88.04 53511.21 88888.00 2015-02-24 06:38:07.406 055 14812.05 -88.36 53511.09 88888.00 2015-02-24 06:38:07.906 055 14812.17 -88.68 53511.03 88888.00 2015-02-24 06:38:08.406 055 14812.37 -88.90 53510.99 88888.00 2015-02-24 06:38:08.906 055 14812.50 -89.09 53511.00 88888.00 2015-02-24 06:38:09.406 055 14812.60 -89.21 53511.03 88888.00 2015-02-24 06:38:09.906 055 14812.53 -89.25 53511.12 88888.00 2015-02-24 06:38:10.406 055 14812.30 -89.11 53511.18 88888.00 2015-02-24 06:38:10.906 055 14812.08 -89.00 53511.28 88888.00 2015-02-24 06:38:11.406 055 14811.70 -88.90 53511.37 88888.00 2015-02-24 06:38:11.906 055 14811.56 -88.82 53511.44 88888.00 2015-02-24 06:38:12.406 055 14811.26 -88.71 53511.51 88888.00 2015-02-24 06:38:12.906 055 14811.24 -88.61 53511.69 88888.00 2015-02-24 06:38:13.406 055 14810.93 -88.52 53511.86 88888.00 2015-02-24 06:38:13.906 055 14810.41 -88.39 53512.02 88888.00 2015-02-24 06:38:14.406 055 14810.29 -88.25 53512.39 88888.00 2015-02-24 06:38:14.906 055 14810.06 -88.11 53512.82 88888.00 2015-02-24 06:38:15.406 055 14809.69 -88.02 53513.29 88888.00 2015-02-24 06:38:15.906 055 14809.38 -87.91 53513.72 88888.00 2015-02-24 06:38:16.406 055 14809.04 -87.84 53514.06 88888.00 2015-02-24 06:38:16.906 055 14808.55 -87.80 53514.41 88888.00 2015-02-24 06:38:17.406 055 14808.51 -87.73 53514.74 88888.00 2015-02-24 06:38:17.906 055 14808.63 -87.69 53514.98 88888.00 2015-02-24 06:38:18.406 055 14808.46 -87.70 53515.16 88888.00 2015-02-24 06:38:18.906 055 14808.51 -87.65 53515.36 88888.00 2015-02-24 06:38:19.406 055 14808.86 -87.62 53515.58 88888.00 2015-02-24 06:38:19.906 055 14809.17 -87.58 53515.77 88888.00 2015-02-24 06:38:20.406 055 14809.45 -87.55 53515.89 88888.00 2015-02-24 06:38:20.906 055 14809.66 -87.52 53516.08 88888.00 2015-02-24 06:38:21.406 055 14809.87 -87.47 53516.32 88888.00 2015-02-24 06:38:21.906 055 14810.02 -87.47 53516.50 88888.00 2015-02-24 06:38:22.406 055 14810.22 -87.46 53516.54 88888.00 2015-02-24 06:38:22.906 055 14810.24 -87.46 53516.54 88888.00 2015-02-24 06:38:23.406 055 14810.61 -87.50 53516.63 88888.00 2015-02-24 06:38:23.906 055 14811.14 -87.55 53516.79 88888.00 2015-02-24 06:38:24.406 055 14811.34 -87.56 53516.85 88888.00 2015-02-24 06:38:24.906 055 14811.74 -87.57 53517.02 88888.00 2015-02-24 06:38:25.406 055 14812.06 -87.53 53517.15 88888.00 2015-02-24 06:38:25.906 055 14812.39 -87.54 53517.26 88888.00 2015-02-24 06:38:26.406 055 14812.75 -87.45 53517.31 88888.00 2015-02-24 06:38:26.906 055 14813.13 -87.36 53517.30 88888.00 2015-02-24 06:38:27.406 055 14813.40 -87.29 53517.25 88888.00 2015-02-24 06:38:27.906 055 14813.67 -87.18 53517.14 88888.00 2015-02-24 06:38:28.406 055 14813.93 -87.03 53516.99 88888.00 2015-02-24 06:38:28.906 055 14814.29 -86.95 53516.84 88888.00 2015-02-24 06:38:29.406 055 14814.68 -86.96 53516.67 88888.00 2015-02-24 06:38:29.906 055 14815.03 -87.06 53516.52 88888.00 2015-02-24 06:38:30.406 055 14815.36 -87.07 53516.35 88888.00 2015-02-24 06:38:30.906 055 14815.58 -87.07 53516.09 88888.00 2015-02-24 06:38:31.406 055 14815.80 -87.11 53515.97 88888.00 2015-02-24 06:38:31.906 055 14815.99 -87.09 53515.78 88888.00 2015-02-24 06:38:32.406 055 14816.12 -87.16 53515.59 88888.00 2015-02-24 06:38:32.906 055 14816.22 -87.31 53515.51 88888.00 2015-02-24 06:38:33.406 055 14816.40 -87.46 53515.38 88888.00 2015-02-24 06:38:33.906 055 14816.64 -87.63 53515.20 88888.00 2015-02-24 06:38:34.406 055 14816.95 -87.80 53515.01 88888.00 2015-02-24 06:38:34.906 055 14817.32 -88.02 53514.75 88888.00 2015-02-24 06:38:35.406 055 14817.68 -88.30 53514.54 88888.00 2015-02-24 06:38:35.906 055 14818.12 -88.53 53514.25 88888.00 2015-02-24 06:38:36.406 055 14818.61 -88.76 53513.93 88888.00 2015-02-24 06:38:36.906 055 14818.98 -88.92 53513.53 88888.00 2015-02-24 06:38:37.406 055 14819.37 -89.09 53513.14 88888.00 2015-02-24 06:38:37.906 055 14819.72 -89.28 53512.75 88888.00 2015-02-24 06:38:38.406 055 14820.06 -89.51 53512.35 88888.00 2015-02-24 06:38:38.906 055 14820.29 -89.73 53512.06 88888.00 2015-02-24 06:38:39.406 055 14820.55 -89.92 53511.91 88888.00 2015-02-24 06:38:39.906 055 14820.93 -90.13 53511.80 88888.00 2015-02-24 06:38:40.406 055 14821.20 -90.33 53511.63 88888.00 2015-02-24 06:38:40.906 055 14821.46 -90.42 53511.54 88888.00 2015-02-24 06:38:41.406 055 14821.73 -90.42 53511.48 88888.00 2015-02-24 06:38:41.906 055 14821.89 -90.38 53511.40 88888.00 2015-02-24 06:38:42.406 055 14821.96 -90.31 53511.31 88888.00 2015-02-24 06:38:42.906 055 14822.02 -90.26 53511.28 88888.00 2015-02-24 06:38:43.406 055 14822.04 -90.25 53511.19 88888.00 2015-02-24 06:38:43.906 055 14822.10 -90.27 53511.11 88888.00 2015-02-24 06:38:44.406 055 14822.17 -90.39 53511.09 88888.00 2015-02-24 06:38:44.906 055 14822.37 -90.64 53511.05 88888.00 2015-02-24 06:38:45.406 055 14822.63 -91.02 53510.94 88888.00 2015-02-24 06:38:45.906 055 14822.97 -91.51 53510.73 88888.00 2015-02-24 06:38:46.406 055 14823.25 -92.16 53510.41 88888.00 2015-02-24 06:38:46.906 055 14823.46 -92.79 53510.08 88888.00 2015-02-24 06:38:47.406 055 14823.70 -93.41 53509.73 88888.00 2015-02-24 06:38:47.906 055 14823.94 -94.03 53509.44 88888.00 2015-02-24 06:38:48.406 055 14824.14 -94.56 53509.23 88888.00 2015-02-24 06:38:48.906 055 14824.32 -94.98 53509.02 88888.00 2015-02-24 06:38:49.406 055 14824.53 -95.41 53508.84 88888.00 2015-02-24 06:38:49.906 055 14824.73 -95.77 53508.68 88888.00 2015-02-24 06:38:50.406 055 14824.98 -96.12 53508.57 88888.00 2015-02-24 06:38:50.906 055 14825.28 -96.44 53508.61 88888.00 2015-02-24 06:38:51.406 055 14825.55 -96.68 53508.75 88888.00 2015-02-24 06:38:51.906 055 14825.76 -96.88 53508.95 88888.00 2015-02-24 06:38:52.406 055 14825.79 -97.09 53509.14 88888.00 2015-02-24 06:38:52.906 055 14825.79 -97.33 53509.44 88888.00 2015-02-24 06:38:53.406 055 14825.84 -97.51 53509.83 88888.00 2015-02-24 06:38:53.906 055 14825.84 -97.68 53510.21 88888.00 2015-02-24 06:38:54.406 055 14825.62 -97.86 53510.57 88888.00 2015-02-24 06:38:54.906 055 14825.40 -98.04 53510.91 88888.00 2015-02-24 06:38:55.406 055 14825.21 -98.18 53511.23 88888.00 2015-02-24 06:38:55.906 055 14824.97 -98.24 53511.52 88888.00 2015-02-24 06:38:56.406 055 14824.91 -98.41 53511.79 88888.00 2015-02-24 06:38:56.906 055 14824.90 -98.71 53512.06 88888.00 2015-02-24 06:38:57.406 055 14824.89 -99.04 53512.22 88888.00 2015-02-24 06:38:57.906 055 14824.87 -99.38 53512.45 88888.00 2015-02-24 06:38:58.406 055 14824.80 -99.68 53512.73 88888.00 2015-02-24 06:38:58.906 055 14824.75 -99.99 53513.10 88888.00 2015-02-24 06:38:59.406 055 14824.70 -100.28 53513.43 88888.00 2015-02-24 06:38:59.906 055 14824.58 -100.58 53513.73 88888.00 2015-02-24 06:39:00.406 055 14824.45 -100.88 53514.07 88888.00 2015-02-24 06:39:00.906 055 14824.35 -101.20 53514.37 88888.00 2015-02-24 06:39:01.406 055 14824.24 -101.63 53514.71 88888.00 2015-02-24 06:39:01.906 055 14824.16 -102.00 53514.97 88888.00 2015-02-24 06:39:02.406 055 14824.14 -102.44 53515.17 88888.00 2015-02-24 06:39:02.906 055 14824.23 -102.99 53515.36 88888.00 2015-02-24 06:39:03.406 055 14824.49 -103.65 53515.61 88888.00 2015-02-24 06:39:03.906 055 14824.79 -104.33 53515.90 88888.00 2015-02-24 06:39:04.406 055 14825.12 -105.07 53516.17 88888.00 2015-02-24 06:39:04.906 055 14825.44 -105.85 53516.45 88888.00 2015-02-24 06:39:05.406 055 14825.71 -106.59 53516.81 88888.00 2015-02-24 06:39:05.906 055 14825.88 -107.23 53517.11 88888.00 2015-02-24 06:39:06.406 055 14825.98 -107.86 53517.46 88888.00 2015-02-24 06:39:06.906 055 14826.11 -108.53 53517.83 88888.00 2015-02-24 06:39:07.406 055 14826.22 -109.17 53518.21 88888.00 2015-02-24 06:39:07.906 055 14826.34 -109.84 53518.62 88888.00 2015-02-24 06:39:08.406 055 14826.63 -110.45 53518.89 88888.00 2015-02-24 06:39:08.906 055 14826.90 -111.05 53519.22 88888.00 2015-02-24 06:39:09.406 055 14827.20 -111.67 53519.66 88888.00 2015-02-24 06:39:09.906 055 14827.51 -112.31 53520.16 88888.00 2015-02-24 06:39:10.406 055 14827.76 -112.82 53520.57 88888.00 2015-02-24 06:39:10.906 055 14827.84 -113.22 53521.03 88888.00 2015-02-24 06:39:11.406 055 14827.87 -113.52 53521.46 88888.00 2015-02-24 06:39:11.906 055 14827.97 -113.67 53521.86 88888.00 2015-02-24 06:39:12.406 055 14828.03 -113.76 53522.21 88888.00 2015-02-24 06:39:12.906 055 14828.17 -113.75 53522.38 88888.00 2015-02-24 06:39:13.406 055 14828.31 -113.69 53522.49 88888.00 2015-02-24 06:39:13.906 055 14828.57 -113.62 53522.58 88888.00 2015-02-24 06:39:14.406 055 14828.83 -113.51 53522.64 88888.00 2015-02-24 06:39:14.906 055 14828.93 -113.40 53522.70 88888.00 2015-02-24 06:39:15.406 055 14829.10 -113.26 53522.70 88888.00 2015-02-24 06:39:15.906 055 14829.30 -113.10 53522.69 88888.00 2015-02-24 06:39:16.406 055 14829.41 -112.97 53522.64 88888.00 2015-02-24 06:39:16.906 055 14829.43 -112.82 53522.57 88888.00 2015-02-24 06:39:17.406 055 14829.37 -112.56 53522.39 88888.00 2015-02-24 06:39:17.906 055 14829.47 -112.26 53522.19 88888.00 2015-02-24 06:39:18.406 055 14829.52 -111.99 53522.09 88888.00 2015-02-24 06:39:18.906 055 14829.62 -111.72 53522.05 88888.00 2015-02-24 06:39:19.406 055 14829.80 -111.42 53522.05 88888.00 2015-02-24 06:39:19.906 055 14829.96 -111.04 53522.17 88888.00 2015-02-24 06:39:20.406 055 14830.09 -110.65 53522.31 88888.00 2015-02-24 06:39:20.906 055 14830.18 -110.28 53522.49 88888.00 2015-02-24 06:39:21.406 055 14830.23 -109.84 53522.74 88888.00 2015-02-24 06:39:21.906 055 14830.24 -109.42 53523.04 88888.00 2015-02-24 06:39:22.406 055 14830.23 -109.05 53523.38 88888.00 2015-02-24 06:39:22.906 055 14830.19 -108.66 53523.82 88888.00 2015-02-24 06:39:23.406 055 14830.14 -108.32 53524.38 88888.00 2015-02-24 06:39:23.906 055 14830.20 -108.04 53525.01 88888.00 2015-02-24 06:39:24.406 055 14830.29 -107.76 53525.61 88888.00 2015-02-24 06:39:24.906 055 14830.37 -107.43 53526.27 88888.00 2015-02-24 06:39:25.406 055 14830.40 -107.06 53526.84 88888.00 2015-02-24 06:39:25.906 055 14830.43 -106.66 53527.35 88888.00 2015-02-24 06:39:26.406 055 14830.47 -106.33 53527.83 88888.00 2015-02-24 06:39:26.906 055 14830.45 -105.96 53528.30 88888.00 2015-02-24 06:39:27.406 055 14830.33 -105.55 53528.67 88888.00 2015-02-24 06:39:27.906 055 14830.28 -105.17 53528.96 88888.00 2015-02-24 06:39:28.406 055 14830.19 -104.79 53529.14 88888.00 2015-02-24 06:39:28.906 055 14830.15 -104.47 53529.27 88888.00 2015-02-24 06:39:29.406 055 14830.18 -104.21 53529.33 88888.00 2015-02-24 06:39:29.906 055 14830.33 -103.97 53529.31 88888.00 2015-02-24 06:39:30.406 055 14830.42 -103.83 53529.19 88888.00 2015-02-24 06:39:30.906 055 14830.51 -103.73 53529.07 88888.00 2015-02-24 06:39:31.406 055 14830.64 -103.70 53529.03 88888.00 2015-02-24 06:39:31.906 055 14830.70 -103.61 53529.04 88888.00 2015-02-24 06:39:32.406 055 14830.75 -103.51 53529.12 88888.00 2015-02-24 06:39:32.906 055 14830.83 -103.45 53529.31 88888.00 2015-02-24 06:39:33.406 055 14831.02 -103.39 53529.44 88888.00 2015-02-24 06:39:33.906 055 14831.31 -103.31 53529.58 88888.00 2015-02-24 06:39:34.406 055 14831.59 -103.36 53529.83 88888.00 2015-02-24 06:39:34.906 055 14832.03 -103.49 53529.97 88888.00 2015-02-24 06:39:35.406 055 14832.50 -103.69 53530.09 88888.00 2015-02-24 06:39:35.906 055 14832.92 -103.90 53530.24 88888.00 2015-02-24 06:39:36.406 055 14833.17 -104.12 53530.27 88888.00 2015-02-24 06:39:36.906 055 14833.47 -104.39 53530.18 88888.00 2015-02-24 06:39:37.406 055 14833.73 -104.73 53529.99 88888.00 2015-02-24 06:39:37.906 055 14834.04 -105.11 53529.74 88888.00 2015-02-24 06:39:38.406 055 14834.39 -105.51 53529.46 88888.00 2015-02-24 06:39:38.906 055 14834.88 -105.98 53529.16 88888.00 2015-02-24 06:39:39.406 055 14835.42 -106.48 53528.94 88888.00 2015-02-24 06:39:39.906 055 14835.82 -106.95 53528.75 88888.00 2015-02-24 06:39:40.406 055 14836.17 -107.41 53528.64 88888.00 2015-02-24 06:39:40.906 055 14836.45 -107.72 53528.65 88888.00 2015-02-24 06:39:41.406 055 14836.66 -108.07 53528.60 88888.00 2015-02-24 06:39:41.906 055 14836.81 -108.41 53528.68 88888.00 2015-02-24 06:39:42.406 055 14836.92 -108.74 53528.79 88888.00 2015-02-24 06:39:42.906 055 14837.05 -109.06 53529.00 88888.00 2015-02-24 06:39:43.406 055 14837.17 -109.27 53529.15 88888.00 2015-02-24 06:39:43.906 055 14837.30 -109.49 53529.40 88888.00 2015-02-24 06:39:44.406 055 14837.45 -109.68 53529.66 88888.00 2015-02-24 06:39:44.906 055 14837.74 -109.87 53530.01 88888.00 2015-02-24 06:39:45.406 055 14838.06 -109.95 53530.36 88888.00 2015-02-24 06:39:45.906 055 14838.32 -109.92 53530.54 88888.00 2015-02-24 06:39:46.406 055 14838.53 -109.78 53530.72 88888.00 2015-02-24 06:39:46.906 055 14838.77 -109.60 53530.86 88888.00 2015-02-24 06:39:47.406 055 14838.91 -109.39 53531.05 88888.00 2015-02-24 06:39:47.906 055 14839.14 -109.13 53531.26 88888.00 2015-02-24 06:39:48.406 055 14839.34 -108.88 53531.45 88888.00 2015-02-24 06:39:48.906 055 14839.41 -108.58 53531.82 88888.00 2015-02-24 06:39:49.406 055 14839.62 -108.31 53532.25 88888.00 2015-02-24 06:39:49.906 055 14839.97 -108.03 53532.57 88888.00 2015-02-24 06:39:50.406 055 14840.35 -107.69 53532.83 88888.00 2015-02-24 06:39:50.906 055 14840.70 -107.38 53533.16 88888.00 2015-02-24 06:39:51.406 055 14841.12 -107.07 53533.46 88888.00 2015-02-24 06:39:51.906 055 14841.45 -106.75 53533.69 88888.00 2015-02-24 06:39:52.406 055 14841.68 -106.49 53533.88 88888.00 2015-02-24 06:39:52.906 055 14841.91 -106.24 53534.07 88888.00 2015-02-24 06:39:53.406 055 14842.15 -105.96 53534.31 88888.00 2015-02-24 06:39:53.906 055 14842.28 -105.55 53534.49 88888.00 2015-02-24 06:39:54.406 055 14842.35 -105.17 53534.63 88888.00 2015-02-24 06:39:54.906 055 14842.34 -104.83 53534.83 88888.00 2015-02-24 06:39:55.406 055 14842.32 -104.42 53535.00 88888.00 2015-02-24 06:39:55.906 055 14842.30 -103.89 53535.11 88888.00 2015-02-24 06:39:56.406 055 14842.24 -103.46 53535.09 88888.00 2015-02-24 06:39:56.906 055 14842.32 -103.05 53535.01 88888.00 2015-02-24 06:39:57.406 055 14842.41 -102.59 53534.95 88888.00 2015-02-24 06:39:57.906 055 14842.37 -102.14 53534.82 88888.00 2015-02-24 06:39:58.406 055 14842.35 -101.62 53534.67 88888.00 2015-02-24 06:39:58.906 055 14842.34 -101.11 53534.56 88888.00 2015-02-24 06:39:59.406 055 14842.20 -100.69 53534.39 88888.00 2015-02-24 06:39:59.906 055 14842.07 -100.27 53534.35 88888.00 2015-02-24 06:40:00.406 055 14841.96 -99.88 53534.27 88888.00 2015-02-24 06:40:00.906 055 14841.80 -99.54 53534.16 88888.00 2015-02-24 06:40:01.406 055 14841.61 -99.15 53534.17 88888.00 2015-02-24 06:40:01.906 055 14841.41 -98.95 53534.17 88888.00 2015-02-24 06:40:02.406 055 14841.19 -98.81 53534.26 88888.00 2015-02-24 06:40:02.906 055 14841.03 -98.70 53534.40 88888.00 2015-02-24 06:40:03.406 055 14840.85 -98.61 53534.64 88888.00 2015-02-24 06:40:03.906 055 14840.82 -98.56 53534.98 88888.00 2015-02-24 06:40:04.406 055 14840.92 -98.55 53535.34 88888.00 2015-02-24 06:40:04.906 055 14841.01 -98.56 53535.78 88888.00 2015-02-24 06:40:05.406 055 14841.12 -98.52 53536.17 88888.00 2015-02-24 06:40:05.906 055 14841.04 -98.47 53536.56 88888.00 2015-02-24 06:40:06.406 055 14840.90 -98.39 53536.89 88888.00 2015-02-24 06:40:06.906 055 14840.73 -98.29 53537.15 88888.00 2015-02-24 06:40:07.406 055 14840.54 -98.20 53537.45 88888.00 2015-02-24 06:40:07.906 055 14840.29 -98.18 53537.73 88888.00 2015-02-24 06:40:08.406 055 14840.10 -98.20 53537.96 88888.00 2015-02-24 06:40:08.906 055 14839.96 -98.27 53538.15 88888.00 2015-02-24 06:40:09.406 055 14839.86 -98.37 53538.43 88888.00 2015-02-24 06:40:09.906 055 14839.82 -98.48 53538.82 88888.00 2015-02-24 06:40:10.406 055 14839.83 -98.69 53539.40 88888.00 2015-02-24 06:40:10.906 055 14839.92 -98.90 53540.16 88888.00 2015-02-24 06:40:11.406 055 14839.95 -99.08 53540.87 88888.00 2015-02-24 06:40:11.906 055 14839.96 -99.31 53541.56 88888.00 2015-02-24 06:40:12.406 055 14839.90 -99.54 53542.09 88888.00 2015-02-24 06:40:12.906 055 14839.94 -99.76 53542.49 88888.00 2015-02-24 06:40:13.406 055 14839.99 -99.95 53542.86 88888.00 2015-02-24 06:40:13.906 055 14840.05 -100.14 53543.15 88888.00 2015-02-24 06:40:14.406 055 14839.98 -100.27 53543.35 88888.00 2015-02-24 06:40:14.906 055 14839.87 -100.37 53543.57 88888.00 2015-02-24 06:40:15.406 055 14839.61 -100.46 53543.76 88888.00 2015-02-24 06:40:15.906 055 14839.28 -100.51 53543.94 88888.00 2015-02-24 06:40:16.406 055 14838.88 -100.44 53544.11 88888.00 2015-02-24 06:40:16.906 055 14838.45 -100.28 53544.31 88888.00 2015-02-24 06:40:17.406 055 14838.23 -100.06 53544.57 88888.00 2015-02-24 06:40:17.906 055 14838.10 -99.69 53544.91 88888.00 2015-02-24 06:40:18.406 055 14838.01 -99.28 53545.26 88888.00 2015-02-24 06:40:18.906 055 14838.01 -98.87 53545.75 88888.00 2015-02-24 06:40:19.406 055 14838.11 -98.56 53546.37 88888.00 2015-02-24 06:40:19.906 055 14838.25 -98.20 53547.03 88888.00 2015-02-24 06:40:20.406 055 14838.36 -97.84 53547.81 88888.00 2015-02-24 06:40:20.906 055 14838.45 -97.48 53548.67 88888.00 2015-02-24 06:40:21.406 055 14838.60 -97.15 53549.64 88888.00 2015-02-24 06:40:21.906 055 14838.72 -96.87 53550.63 88888.00 2015-02-24 06:40:22.406 055 14838.83 -96.60 53551.64 88888.00 2015-02-24 06:40:22.906 055 14838.95 -96.34 53552.55 88888.00 2015-02-24 06:40:23.406 055 14838.88 -96.11 53553.49 88888.00 2015-02-24 06:40:23.906 055 14838.89 -95.88 53554.36 88888.00 2015-02-24 06:40:24.406 055 14838.95 -95.75 53555.14 88888.00 2015-02-24 06:40:24.906 055 14838.86 -95.67 53555.74 88888.00 2015-02-24 06:40:25.406 055 14838.88 -95.58 53556.19 88888.00 2015-02-24 06:40:25.906 055 14838.90 -95.57 53556.58 88888.00 2015-02-24 06:40:26.406 055 14838.92 -95.53 53556.97 88888.00 2015-02-24 06:40:26.906 055 14839.08 -95.47 53557.28 88888.00 2015-02-24 06:40:27.406 055 14839.16 -95.44 53557.71 88888.00 2015-02-24 06:40:27.906 055 14839.22 -95.50 53558.09 88888.00 2015-02-24 06:40:28.406 055 14839.15 -95.57 53558.43 88888.00 2015-02-24 06:40:28.906 055 14839.14 -95.67 53558.69 88888.00 2015-02-24 06:40:29.406 055 14839.22 -95.85 53558.91 88888.00 2015-02-24 06:40:29.906 055 14839.24 -96.08 53559.00 88888.00 2015-02-24 06:40:30.406 055 14839.24 -96.28 53559.07 88888.00 2015-02-24 06:40:30.906 055 14839.23 -96.44 53559.21 88888.00 2015-02-24 06:40:31.406 055 14839.24 -96.55 53559.33 88888.00 2015-02-24 06:40:31.906 055 14839.26 -96.69 53559.44 88888.00 2015-02-24 06:40:32.406 055 14839.40 -96.88 53559.55 88888.00 2015-02-24 06:40:32.906 055 14839.68 -97.00 53559.71 88888.00 2015-02-24 06:40:33.406 055 14840.05 -97.13 53559.87 88888.00 2015-02-24 06:40:33.906 055 14840.54 -97.35 53560.02 88888.00 2015-02-24 06:40:34.406 055 14841.13 -97.68 53560.31 88888.00 2015-02-24 06:40:34.906 055 14841.78 -97.98 53560.64 88888.00 2015-02-24 06:40:35.406 055 14842.41 -98.22 53560.97 88888.00 2015-02-24 06:40:35.906 055 14843.06 -98.48 53561.37 88888.00 2015-02-24 06:40:36.406 055 14843.57 -98.79 53561.72 88888.00 2015-02-24 06:40:36.906 055 14844.04 -99.05 53562.06 88888.00 2015-02-24 06:40:37.406 055 14844.42 -99.29 53562.43 88888.00 2015-02-24 06:40:37.906 055 14844.79 -99.56 53562.80 88888.00 2015-02-24 06:40:38.406 055 14845.20 -99.98 53563.13 88888.00 2015-02-24 06:40:38.906 055 14845.61 -100.54 53563.33 88888.00 2015-02-24 06:40:39.406 055 14845.94 -101.10 53563.39 88888.00 2015-02-24 06:40:39.906 055 14846.20 -101.64 53563.39 88888.00 2015-02-24 06:40:40.406 055 14846.52 -102.32 53563.33 88888.00 2015-02-24 06:40:40.906 055 14846.74 -103.06 53563.22 88888.00 2015-02-24 06:40:41.406 055 14846.97 -103.80 53563.17 88888.00 2015-02-24 06:40:41.906 055 14847.37 -104.52 53563.12 88888.00 2015-02-24 06:40:42.406 055 14847.92 -105.27 53563.11 88888.00 2015-02-24 06:40:42.906 055 14848.46 -106.11 53563.15 88888.00 2015-02-24 06:40:43.406 055 14848.95 -106.92 53563.15 88888.00 2015-02-24 06:40:43.906 055 14849.35 -107.69 53563.11 88888.00 2015-02-24 06:40:44.406 055 14849.58 -108.37 53563.04 88888.00 2015-02-24 06:40:44.906 055 14849.71 -108.82 53562.86 88888.00 2015-02-24 06:40:45.406 055 14849.73 -109.13 53562.69 88888.00 2015-02-24 06:40:45.906 055 14849.80 -109.40 53562.54 88888.00 2015-02-24 06:40:46.406 055 14849.95 -109.75 53562.33 88888.00 2015-02-24 06:40:46.906 055 14850.18 -110.25 53562.16 88888.00 2015-02-24 06:40:47.406 055 14850.64 -110.89 53562.01 88888.00 2015-02-24 06:40:47.906 055 14851.25 -111.53 53561.85 88888.00 2015-02-24 06:40:48.406 055 14851.89 -112.16 53561.73 88888.00 2015-02-24 06:40:48.906 055 14852.46 -112.67 53561.52 88888.00 2015-02-24 06:40:49.406 055 14852.90 -113.12 53561.30 88888.00 2015-02-24 06:40:49.906 055 14853.21 -113.48 53561.10 88888.00 2015-02-24 06:40:50.406 055 14853.39 -113.66 53560.88 88888.00 2015-02-24 06:40:50.906 055 14853.56 -113.75 53560.70 88888.00 2015-02-24 06:40:51.406 055 14853.71 -113.78 53560.50 88888.00 2015-02-24 06:40:51.906 055 14853.89 -113.84 53560.30 88888.00 2015-02-24 06:40:52.406 055 14853.98 -113.99 53560.17 88888.00 2015-02-24 06:40:52.906 055 14854.05 -114.18 53560.09 88888.00 2015-02-24 06:40:53.406 055 14854.07 -114.42 53560.01 88888.00 2015-02-24 06:40:53.906 055 14854.02 -114.59 53560.04 88888.00 2015-02-24 06:40:54.406 055 14854.03 -114.75 53560.19 88888.00 2015-02-24 06:40:54.906 055 14853.99 -114.94 53560.36 88888.00 2015-02-24 06:40:55.406 055 14854.02 -115.19 53560.39 88888.00 2015-02-24 06:40:55.906 055 14854.10 -115.46 53560.35 88888.00 2015-02-24 06:40:56.406 055 14854.19 -115.71 53560.31 88888.00 2015-02-24 06:40:56.906 055 14854.26 -115.91 53560.20 88888.00 2015-02-24 06:40:57.406 055 14854.29 -115.98 53559.98 88888.00 2015-02-24 06:40:57.906 055 14854.28 -116.05 53559.69 88888.00 2015-02-24 06:40:58.406 055 14854.37 -116.08 53559.37 88888.00 2015-02-24 06:40:58.906 055 14854.38 -116.02 53559.09 88888.00 2015-02-24 06:40:59.406 055 14854.53 -115.93 53558.83 88888.00 2015-02-24 06:40:59.906 055 14854.66 -115.91 53558.48 88888.00 2015-02-24 06:41:00.406 055 14854.87 -115.99 53558.03 88888.00 2015-02-24 06:41:00.906 055 14855.10 -116.22 53557.43 88888.00 2015-02-24 06:41:01.406 055 14855.35 -116.53 53556.74 88888.00 2015-02-24 06:41:01.906 055 14855.51 -116.86 53555.91 88888.00 2015-02-24 06:41:02.406 055 14855.48 -117.11 53554.91 88888.00 2015-02-24 06:41:02.906 055 14855.33 -117.22 53553.88 88888.00 2015-02-24 06:41:03.406 055 14855.08 -117.28 53552.88 88888.00 2015-02-24 06:41:03.906 055 14854.95 -117.47 53551.98 88888.00 2015-02-24 06:41:04.406 055 14854.87 -117.69 53551.18 88888.00 2015-02-24 06:41:04.906 055 14854.86 -117.92 53550.53 88888.00 2015-02-24 06:41:05.406 055 14854.80 -118.24 53549.87 88888.00 2015-02-24 06:41:05.906 055 14854.73 -118.53 53549.16 88888.00 2015-02-24 06:41:06.406 055 14854.45 -118.76 53548.32 88888.00 2015-02-24 06:41:06.906 055 14854.03 -119.00 53547.52 88888.00 2015-02-24 06:41:07.406 055 14853.80 -119.16 53546.81 88888.00 2015-02-24 06:41:07.906 055 14853.62 -119.26 53546.08 88888.00 2015-02-24 06:41:08.406 055 14853.37 -119.39 53545.31 88888.00 2015-02-24 06:41:08.906 055 14853.15 -119.43 53544.59 88888.00 2015-02-24 06:41:09.406 055 14852.96 -119.47 53543.87 88888.00 2015-02-24 06:41:09.906 055 14852.84 -119.65 53543.18 88888.00 2015-02-24 06:41:10.406 055 14852.87 -119.88 53542.57 88888.00 2015-02-24 06:41:10.906 055 14853.07 -120.13 53542.05 88888.00 2015-02-24 06:41:11.406 055 14853.28 -120.42 53541.57 88888.00 2015-02-24 06:41:11.906 055 14853.44 -120.71 53541.07 88888.00 2015-02-24 06:41:12.406 055 14853.48 -120.97 53540.58 88888.00 2015-02-24 06:41:12.906 055 14853.55 -121.16 53540.09 88888.00 2015-02-24 06:41:13.406 055 14853.57 -121.27 53539.63 88888.00 2015-02-24 06:41:13.906 055 14853.43 -121.20 53539.18 88888.00 2015-02-24 06:41:14.406 055 14853.24 -121.12 53538.66 88888.00 2015-02-24 06:41:14.906 055 14852.97 -121.07 53538.16 88888.00 2015-02-24 06:41:15.406 055 14852.73 -120.98 53537.64 88888.00 2015-02-24 06:41:15.906 055 14852.46 -120.81 53537.13 88888.00 2015-02-24 06:41:16.406 055 14852.28 -120.64 53536.56 88888.00 2015-02-24 06:41:16.906 055 14852.16 -120.51 53535.99 88888.00 2015-02-24 06:41:17.406 055 14852.11 -120.38 53535.47 88888.00 2015-02-24 06:41:17.906 055 14852.09 -120.25 53535.02 88888.00 2015-02-24 06:41:18.406 055 14852.19 -120.17 53534.60 88888.00 2015-02-24 06:41:18.906 055 14852.35 -120.19 53534.30 88888.00 2015-02-24 06:41:19.406 055 14852.54 -120.26 53533.88 88888.00 2015-02-24 06:41:19.906 055 14852.80 -120.40 53533.41 88888.00 2015-02-24 06:41:20.406 055 14853.09 -120.58 53532.89 88888.00 2015-02-24 06:41:20.906 055 14853.40 -120.83 53532.40 88888.00 2015-02-24 06:41:21.406 055 14853.73 -121.11 53531.92 88888.00 2015-02-24 06:41:21.906 055 14854.18 -121.40 53531.55 88888.00 2015-02-24 06:41:22.406 055 14854.63 -121.81 53531.16 88888.00 2015-02-24 06:41:22.906 055 14855.07 -122.25 53530.76 88888.00 2015-02-24 06:41:23.406 055 14855.44 -122.79 53530.32 88888.00 2015-02-24 06:41:23.906 055 14855.77 -123.30 53529.90 88888.00 2015-02-24 06:41:24.406 055 14856.16 -123.71 53529.47 88888.00 2015-02-24 06:41:24.906 055 14856.60 -124.19 53529.02 88888.00 2015-02-24 06:41:25.406 055 14857.01 -124.61 53528.55 88888.00 2015-02-24 06:41:25.906 055 14857.55 -125.07 53527.96 88888.00 2015-02-24 06:41:26.406 055 14858.12 -125.68 53527.44 88888.00 2015-02-24 06:41:26.906 055 14858.62 -126.30 53526.88 88888.00 2015-02-24 06:41:27.406 055 14859.02 -126.82 53526.32 88888.00 2015-02-24 06:41:27.906 055 14859.42 -127.32 53525.91 88888.00 2015-02-24 06:41:28.406 055 14859.78 -127.76 53525.64 88888.00 2015-02-24 06:41:28.906 055 14860.03 -128.11 53525.44 88888.00 2015-02-24 06:41:29.406 055 14860.40 -128.41 53525.31 88888.00 2015-02-24 06:41:29.906 055 14860.81 -128.69 53525.32 88888.00 2015-02-24 06:41:30.406 055 14861.30 -128.95 53525.34 88888.00 2015-02-24 06:41:30.906 055 14861.77 -129.14 53525.39 88888.00 2015-02-24 06:41:31.406 055 14862.28 -129.29 53525.50 88888.00 2015-02-24 06:41:31.906 055 14862.84 -129.48 53525.55 88888.00 2015-02-24 06:41:32.406 055 14863.48 -129.73 53525.44 88888.00 2015-02-24 06:41:32.906 055 14864.11 -130.04 53525.25 88888.00 2015-02-24 06:41:33.406 055 14864.78 -130.40 53525.01 88888.00 2015-02-24 06:41:33.906 055 14865.41 -130.83 53524.60 88888.00 2015-02-24 06:41:34.406 055 14866.01 -131.32 53524.09 88888.00 2015-02-24 06:41:34.906 055 14866.56 -131.92 53523.60 88888.00 2015-02-24 06:41:35.406 055 14867.08 -132.53 53523.10 88888.00 2015-02-24 06:41:35.906 055 14867.66 -133.08 53522.50 88888.00 2015-02-24 06:41:36.406 055 14868.21 -133.61 53521.91 88888.00 2015-02-24 06:41:36.906 055 14868.70 -134.19 53521.31 88888.00 2015-02-24 06:41:37.406 055 14869.21 -134.82 53520.87 88888.00 2015-02-24 06:41:37.906 055 14869.76 -135.52 53520.56 88888.00 2015-02-24 06:41:38.406 055 14870.24 -136.33 53520.27 88888.00 2015-02-24 06:41:38.906 055 14870.83 -137.19 53520.04 88888.00 2015-02-24 06:41:39.406 055 14871.48 -138.18 53519.83 88888.00 2015-02-24 06:41:39.906 055 14872.16 -139.21 53519.58 88888.00 2015-02-24 06:41:40.406 055 14872.89 -140.33 53519.27 88888.00 2015-02-24 06:41:40.906 055 14873.56 -141.45 53518.98 88888.00 2015-02-24 06:41:41.406 055 14874.10 -142.52 53518.61 88888.00 2015-02-24 06:41:41.906 055 14874.58 -143.48 53518.27 88888.00 2015-02-24 06:41:42.406 055 14875.03 -144.33 53517.94 88888.00 2015-02-24 06:41:42.906 055 14875.59 -145.19 53517.75 88888.00 2015-02-24 06:41:43.406 055 14876.30 -146.03 53517.63 88888.00 2015-02-24 06:41:43.906 055 14877.03 -146.78 53517.56 88888.00 2015-02-24 06:41:44.406 055 14877.83 -147.59 53517.42 88888.00 2015-02-24 06:41:44.906 055 14878.64 -148.38 53517.19 88888.00 2015-02-24 06:41:45.406 055 14879.34 -149.18 53517.03 88888.00 2015-02-24 06:41:45.906 055 14880.03 -150.02 53516.90 88888.00 2015-02-24 06:41:46.406 055 14880.78 -150.81 53516.68 88888.00 2015-02-24 06:41:46.906 055 14881.56 -151.59 53516.57 88888.00 2015-02-24 06:41:47.406 055 14882.37 -152.28 53516.52 88888.00 2015-02-24 06:41:47.906 055 14883.13 -152.80 53516.47 88888.00 2015-02-24 06:41:48.406 055 14883.82 -153.17 53516.37 88888.00 2015-02-24 06:41:48.906 055 14884.52 -153.40 53516.37 88888.00 2015-02-24 06:41:49.406 055 14885.27 -153.64 53516.39 88888.00 2015-02-24 06:41:49.906 055 14886.04 -153.85 53516.36 88888.00 2015-02-24 06:41:50.406 055 14886.75 -154.05 53516.27 88888.00 2015-02-24 06:41:50.906 055 14887.48 -154.36 53516.17 88888.00 2015-02-24 06:41:51.406 055 14888.18 -154.70 53516.08 88888.00 2015-02-24 06:41:51.906 055 14888.89 -155.09 53515.94 88888.00 2015-02-24 06:41:52.406 055 14889.59 -155.57 53515.76 88888.00 2015-02-24 06:41:52.906 055 14890.16 -156.18 53515.69 88888.00 2015-02-24 06:41:53.406 055 14890.71 -156.77 53515.59 88888.00 2015-02-24 06:41:53.906 055 14891.35 -157.31 53515.44 88888.00 2015-02-24 06:41:54.406 055 14892.07 -157.94 53515.39 88888.00 2015-02-24 06:41:54.906 055 14892.78 -158.58 53515.36 88888.00 2015-02-24 06:41:55.406 055 14893.36 -159.18 53515.44 88888.00 2015-02-24 06:41:55.906 055 14894.01 -159.70 53515.62 88888.00 2015-02-24 06:41:56.406 055 14894.57 -160.13 53515.73 88888.00 2015-02-24 06:41:56.906 055 14895.05 -160.45 53515.67 88888.00 2015-02-24 06:41:57.406 055 14895.47 -160.68 53515.48 88888.00 2015-02-24 06:41:57.906 055 14895.74 -160.79 53515.16 88888.00 2015-02-24 06:41:58.406 055 14895.96 -160.95 53514.69 88888.00 2015-02-24 06:41:58.906 055 14896.20 -161.16 53514.32 88888.00 2015-02-24 06:41:59.406 055 14896.54 -161.46 53514.05 88888.00 2015-02-24 06:41:59.906 055 14896.97 -161.96 53513.85 88888.00 2015-02-24 06:42:00.406 055 14897.47 -162.63 53513.74 88888.00 2015-02-24 06:42:00.906 055 14898.10 -163.34 53513.65 88888.00 2015-02-24 06:42:01.406 055 14898.77 -163.97 53513.47 88888.00 2015-02-24 06:42:01.906 055 14899.41 -164.55 53513.07 88888.00 2015-02-24 06:42:02.406 055 14900.08 -165.06 53512.62 88888.00 2015-02-24 06:42:02.906 055 14900.68 -165.45 53512.22 88888.00 2015-02-24 06:42:03.406 055 14901.13 -165.79 53511.74 88888.00 2015-02-24 06:42:03.906 055 14901.58 -166.07 53511.18 88888.00 2015-02-24 06:42:04.406 055 14901.92 -166.21 53510.57 88888.00 2015-02-24 06:42:04.906 055 14902.25 -166.38 53509.94 88888.00 2015-02-24 06:42:05.406 055 14902.53 -166.67 53509.51 88888.00 2015-02-24 06:42:05.906 055 14902.83 -167.15 53509.33 88888.00 2015-02-24 06:42:06.406 055 14903.20 -167.78 53509.26 88888.00 2015-02-24 06:42:06.906 055 14903.55 -168.61 53509.07 88888.00 2015-02-24 06:42:07.406 055 14903.84 -169.44 53508.91 88888.00 2015-02-24 06:42:07.906 055 14904.18 -170.30 53508.82 88888.00 2015-02-24 06:42:08.406 055 14904.57 -171.21 53508.76 88888.00 2015-02-24 06:42:08.906 055 14904.99 -172.16 53508.77 88888.00 2015-02-24 06:42:09.406 055 14905.42 -173.14 53508.94 88888.00 2015-02-24 06:42:09.906 055 14905.86 -174.12 53509.17 88888.00 2015-02-24 06:42:10.406 055 14906.41 -175.05 53509.48 88888.00 2015-02-24 06:42:10.906 055 14907.00 -175.92 53509.82 88888.00 2015-02-24 06:42:11.406 055 14907.54 -176.74 53510.16 88888.00 2015-02-24 06:42:11.906 055 14908.05 -177.55 53510.45 88888.00 2015-02-24 06:42:12.406 055 14908.51 -178.37 53510.79 88888.00 2015-02-24 06:42:12.906 055 14908.98 -179.27 53511.04 88888.00 2015-02-24 06:42:13.406 055 14909.53 -180.30 53511.28 88888.00 2015-02-24 06:42:13.906 055 14910.08 -181.26 53511.48 88888.00 2015-02-24 06:42:14.406 055 14910.75 -182.18 53511.68 88888.00 2015-02-24 06:42:14.906 055 14911.35 -183.04 53512.00 88888.00 2015-02-24 06:42:15.406 055 14911.89 -183.82 53512.36 88888.00 2015-02-24 06:42:15.906 055 14912.41 -184.52 53512.72 88888.00 2015-02-24 06:42:16.406 055 14912.92 -185.22 53513.05 88888.00 2015-02-24 06:42:16.906 055 14913.29 -185.73 53513.41 88888.00 2015-02-24 06:42:17.406 055 14913.64 -186.11 53513.87 88888.00 2015-02-24 06:42:17.906 055 14913.88 -186.34 53514.26 88888.00 2015-02-24 06:42:18.406 055 14914.04 -186.51 53514.65 88888.00 2015-02-24 06:42:18.906 055 14914.11 -186.60 53515.13 88888.00 2015-02-24 06:42:19.406 055 14914.09 -186.60 53515.44 88888.00 2015-02-24 06:42:19.906 055 14914.00 -186.50 53515.67 88888.00 2015-02-24 06:42:20.406 055 14913.84 -186.42 53515.83 88888.00 2015-02-24 06:42:20.906 055 14913.68 -186.37 53515.90 88888.00 2015-02-24 06:42:21.407 055 14913.55 -186.24 53516.02 88888.00 2015-02-24 06:42:21.907 055 14913.49 -186.08 53516.14 88888.00 2015-02-24 06:42:22.407 055 14913.43 -185.84 53516.28 88888.00 2015-02-24 06:42:22.907 055 14913.42 -185.51 53516.45 88888.00 2015-02-24 06:42:23.407 055 14913.45 -185.22 53516.68 88888.00 2015-02-24 06:42:23.907 055 14913.36 -184.97 53517.02 88888.00 2015-02-24 06:42:24.407 055 14913.25 -184.77 53517.40 88888.00 2015-02-24 06:42:24.907 055 14913.21 -184.53 53517.94 88888.00 2015-02-24 06:42:25.407 055 14913.13 -184.36 53518.48 88888.00 2015-02-24 06:42:25.907 055 14913.07 -184.18 53519.10 88888.00 2015-02-24 06:42:26.407 055 14913.16 -184.00 53519.72 88888.00 2015-02-24 06:42:26.907 055 14913.36 -183.85 53520.23 88888.00 2015-02-24 06:42:27.407 055 14913.60 -183.76 53520.64 88888.00 2015-02-24 06:42:27.907 055 14913.94 -183.73 53521.01 88888.00 2015-02-24 06:42:28.407 055 14914.34 -183.73 53521.27 88888.00 2015-02-24 06:42:28.907 055 14914.78 -183.76 53521.38 88888.00 2015-02-24 06:42:29.407 055 14915.26 -183.81 53521.33 88888.00 2015-02-24 06:42:29.907 055 14915.74 -183.85 53521.32 88888.00 2015-02-24 06:42:30.407 055 14916.36 -183.94 53521.27 88888.00 2015-02-24 06:42:30.907 055 14916.95 -184.10 53521.11 88888.00 2015-02-24 06:42:31.407 055 14917.46 -184.10 53520.89 88888.00 2015-02-24 06:42:31.907 055 14917.77 -183.92 53520.69 88888.00 2015-02-24 06:42:32.407 055 14917.84 -183.55 53520.43 88888.00 2015-02-24 06:42:32.907 055 14917.70 -183.13 53520.17 88888.00 2015-02-24 06:42:33.407 055 14917.43 -182.74 53519.96 88888.00 2015-02-24 06:42:33.907 055 14917.07 -182.40 53519.72 88888.00 2015-02-24 06:42:34.407 055 14916.81 -182.08 53519.44 88888.00 2015-02-24 06:42:34.907 055 14916.65 -181.93 53519.09 88888.00 2015-02-24 06:42:35.407 055 14916.57 -182.00 53518.79 88888.00 2015-02-24 06:42:35.907 055 14916.58 -182.16 53518.49 88888.00 2015-02-24 06:42:36.407 055 14916.68 -182.36 53518.22 88888.00 2015-02-24 06:42:36.907 055 14916.75 -182.54 53517.82 88888.00 2015-02-24 06:42:37.407 055 14916.86 -182.63 53517.39 88888.00 2015-02-24 06:42:37.907 055 14916.93 -182.73 53517.00 88888.00 2015-02-24 06:42:38.407 055 14917.07 -182.88 53516.61 88888.00 2015-02-24 06:42:38.907 055 14917.22 -183.04 53516.25 88888.00 2015-02-24 06:42:39.407 055 14917.37 -183.21 53515.87 88888.00 2015-02-24 06:42:39.907 055 14917.39 -183.35 53515.59 88888.00 2015-02-24 06:42:40.407 055 14917.16 -183.35 53515.36 88888.00 2015-02-24 06:42:40.907 055 14916.73 -183.26 53515.13 88888.00 2015-02-24 06:42:41.407 055 14916.20 -182.97 53515.01 88888.00 2015-02-24 06:42:41.907 055 14915.64 -182.53 53514.88 88888.00 2015-02-24 06:42:42.407 055 14915.12 -182.08 53514.81 88888.00 2015-02-24 06:42:42.907 055 14914.67 -181.65 53514.69 88888.00 2015-02-24 06:42:43.407 055 14914.28 -181.16 53514.57 88888.00 2015-02-24 06:42:43.907 055 14913.88 -180.75 53514.40 88888.00 2015-02-24 06:42:44.407 055 14913.59 -180.36 53514.19 88888.00 2015-02-24 06:42:44.907 055 14913.40 -180.04 53513.92 88888.00 2015-02-24 06:42:45.407 055 14913.36 -179.72 53513.65 88888.00 2015-02-24 06:42:45.907 055 14913.36 -179.46 53513.32 88888.00 2015-02-24 06:42:46.407 055 14913.52 -179.25 53512.97 88888.00 2015-02-24 06:42:46.907 055 14913.77 -179.07 53512.57 88888.00 2015-02-24 06:42:47.407 055 14914.15 -178.99 53512.17 88888.00 2015-02-24 06:42:47.907 055 14914.67 -178.93 53511.71 88888.00 2015-02-24 06:42:48.407 055 14915.12 -178.97 53511.19 88888.00 2015-02-24 06:42:48.907 055 14915.57 -179.16 53510.60 88888.00 2015-02-24 06:42:49.407 055 14916.03 -179.36 53509.99 88888.00 2015-02-24 06:42:49.907 055 14916.41 -179.53 53509.30 88888.00 2015-02-24 06:42:50.407 055 14916.69 -179.77 53508.57 88888.00 2015-02-24 06:42:50.907 055 14916.86 -180.15 53507.85 88888.00 2015-02-24 06:42:51.407 055 14917.01 -180.53 53507.14 88888.00 2015-02-24 06:42:51.907 055 14917.19 -180.89 53506.38 88888.00 2015-02-24 06:42:52.407 055 14917.39 -181.31 53505.68 88888.00 2015-02-24 06:42:52.907 055 14917.58 -181.78 53504.97 88888.00 2015-02-24 06:42:53.407 055 14917.90 -182.31 53504.30 88888.00 2015-02-24 06:42:53.907 055 14918.29 -182.85 53503.63 88888.00 2015-02-24 06:42:54.407 055 14918.75 -183.21 53502.89 88888.00 2015-02-24 06:42:54.907 055 14919.24 -183.40 53502.17 88888.00 2015-02-24 06:42:55.407 055 14919.67 -183.51 53501.45 88888.00 2015-02-24 06:42:55.907 055 14920.07 -183.58 53500.66 88888.00 2015-02-24 06:42:56.407 055 14920.47 -183.67 53499.84 88888.00 2015-02-24 06:42:56.907 055 14920.82 -183.73 53499.08 88888.00 2015-02-24 06:42:57.407 055 14921.12 -183.85 53498.38 88888.00 2015-02-24 06:42:57.907 055 14921.38 -184.02 53497.69 88888.00 2015-02-24 06:42:58.407 055 14921.65 -184.20 53497.05 88888.00 2015-02-24 06:42:58.907 055 14921.96 -184.41 53496.46 88888.00 2015-02-24 06:42:59.407 055 14922.33 -184.63 53495.91 88888.00 2015-02-24 06:42:59.907 055 14922.73 -184.78 53495.40 88888.00 2015-02-24 06:43:00.407 055 14923.07 -184.89 53494.91 88888.00 2015-02-24 06:43:00.907 055 14923.49 -185.11 53494.46 88888.00 2015-02-24 06:43:01.407 055 14923.97 -185.33 53494.01 88888.00 2015-02-24 06:43:01.907 055 14924.45 -185.57 53493.55 88888.00 2015-02-24 06:43:02.407 055 14924.79 -185.60 53493.03 88888.00 2015-02-24 06:43:02.907 055 14924.88 -185.48 53492.45 88888.00 2015-02-24 06:43:03.407 055 14924.75 -185.28 53491.88 88888.00 2015-02-24 06:43:03.907 055 14924.48 -184.89 53491.27 88888.00 2015-02-24 06:43:04.407 055 14924.13 -184.35 53490.67 88888.00 2015-02-24 06:43:04.907 055 14923.67 -183.70 53490.09 88888.00 2015-02-24 06:43:05.407 055 14923.19 -183.00 53489.66 88888.00 2015-02-24 06:43:05.907 055 14922.66 -182.38 53489.28 88888.00 2015-02-24 06:43:06.407 055 14922.10 -181.88 53489.08 88888.00 2015-02-24 06:43:06.907 055 14921.69 -181.53 53488.93 88888.00 2015-02-24 06:43:07.407 055 14921.27 -181.21 53488.79 88888.00 2015-02-24 06:43:07.907 055 14920.90 -180.92 53488.73 88888.00 2015-02-24 06:43:08.407 055 14920.46 -180.66 53488.64 88888.00 2015-02-24 06:43:08.907 055 14919.97 -180.40 53488.55 88888.00 2015-02-24 06:43:09.407 055 14919.56 -180.18 53488.42 88888.00 2015-02-24 06:43:09.907 055 14919.19 -180.02 53488.23 88888.00 2015-02-24 06:43:10.407 055 14918.85 -179.88 53488.16 88888.00 2015-02-24 06:43:10.907 055 14918.62 -179.72 53488.04 88888.00 2015-02-24 06:43:11.407 055 14918.35 -179.60 53487.95 88888.00 2015-02-24 06:43:11.907 055 14917.97 -179.40 53487.90 88888.00 2015-02-24 06:43:12.407 055 14917.65 -179.20 53487.80 88888.00 2015-02-24 06:43:12.907 055 14917.43 -179.06 53487.71 88888.00 2015-02-24 06:43:13.407 055 14917.21 -178.88 53487.61 88888.00 2015-02-24 06:43:13.907 055 14917.07 -178.62 53487.55 88888.00 2015-02-24 06:43:14.407 055 14916.76 -178.43 53487.59 88888.00 2015-02-24 06:43:14.907 055 14916.33 -178.32 53487.56 88888.00 2015-02-24 06:43:15.407 055 14915.96 -178.23 53487.66 88888.00 2015-02-24 06:43:15.907 055 14915.56 -178.19 53487.86 88888.00 2015-02-24 06:43:16.407 055 14915.10 -178.08 53488.16 88888.00 2015-02-24 06:43:16.907 055 14914.59 -177.98 53488.44 88888.00 2015-02-24 06:43:17.407 055 14914.12 -177.82 53488.68 88888.00 2015-02-24 06:43:17.907 055 14913.59 -177.61 53488.83 88888.00 2015-02-24 06:43:18.407 055 14913.03 -177.38 53488.98 88888.00 2015-02-24 06:43:18.907 055 14912.56 -177.24 53489.31 88888.00 2015-02-24 06:43:19.407 055 14912.14 -177.17 53489.77 88888.00 2015-02-24 06:43:19.907 055 14911.83 -177.18 53490.34 88888.00 2015-02-24 06:43:20.407 055 14911.66 -177.29 53490.97 88888.00 2015-02-24 06:43:20.907 055 14911.70 -177.49 53491.61 88888.00 2015-02-24 06:43:21.407 055 14911.89 -177.73 53492.26 88888.00 2015-02-24 06:43:21.907 055 14912.14 -178.04 53492.87 88888.00 2015-02-24 06:43:22.407 055 14912.52 -178.23 53493.49 88888.00 2015-02-24 06:43:22.907 055 14912.98 -178.29 53494.05 88888.00 2015-02-24 06:43:23.407 055 14913.47 -178.29 53494.56 88888.00 2015-02-24 06:43:23.907 055 14913.91 -178.27 53495.01 88888.00 2015-02-24 06:43:24.407 055 14914.21 -178.14 53495.37 88888.00 2015-02-24 06:43:24.907 055 14914.42 -177.95 53495.68 88888.00 2015-02-24 06:43:25.407 055 14914.48 -177.77 53496.07 88888.00 2015-02-24 06:43:25.907 055 14914.41 -177.64 53496.43 88888.00 2015-02-24 06:43:26.407 055 14914.24 -177.54 53496.84 88888.00 2015-02-24 06:43:26.907 055 14914.12 -177.52 53497.25 88888.00 2015-02-24 06:43:27.407 055 14914.01 -177.54 53497.57 88888.00 2015-02-24 06:43:27.907 055 14913.86 -177.61 53497.65 88888.00 2015-02-24 06:43:28.407 055 14913.82 -177.64 53497.70 88888.00 2015-02-24 06:43:28.907 055 14913.78 -177.64 53497.68 88888.00 2015-02-24 06:43:29.407 055 14913.79 -177.53 53497.63 88888.00 2015-02-24 06:43:29.907 055 14913.85 -177.39 53497.61 88888.00 2015-02-24 06:43:30.407 055 14914.10 -177.29 53497.61 88888.00 2015-02-24 06:43:30.907 055 14914.48 -177.28 53497.60 88888.00 2015-02-24 06:43:31.407 055 14914.96 -177.38 53497.45 88888.00 2015-02-24 06:43:31.907 055 14915.36 -177.35 53497.20 88888.00 2015-02-24 06:43:32.407 055 14915.63 -177.21 53496.99 88888.00 2015-02-24 06:43:32.907 055 14915.93 -177.06 53496.84 88888.00 2015-02-24 06:43:33.407 055 14916.28 -176.93 53496.74 88888.00 2015-02-24 06:43:33.907 055 14916.49 -176.93 53496.81 88888.00 2015-02-24 06:43:34.407 055 14916.58 -177.00 53496.96 88888.00 2015-02-24 06:43:34.907 055 14916.69 -177.09 53497.00 88888.00 2015-02-24 06:43:35.407 055 14916.77 -177.16 53497.00 88888.00 2015-02-24 06:43:35.907 055 14916.89 -177.26 53497.04 88888.00 2015-02-24 06:43:36.407 055 14916.90 -177.39 53497.03 88888.00 2015-02-24 06:43:36.907 055 14916.84 -177.52 53497.00 88888.00 2015-02-24 06:43:37.407 055 14916.83 -177.69 53497.01 88888.00 2015-02-24 06:43:37.907 055 14916.85 -177.89 53497.01 88888.00 2015-02-24 06:43:38.407 055 14916.94 -178.19 53496.96 88888.00 2015-02-24 06:43:38.907 055 14917.05 -178.57 53496.80 88888.00 2015-02-24 06:43:39.407 055 14917.25 -179.06 53496.63 88888.00 2015-02-24 06:43:39.907 055 14917.27 -179.59 53496.45 88888.00 2015-02-24 06:43:40.407 055 14917.37 -180.15 53496.24 88888.00 2015-02-24 06:43:40.907 055 14917.52 -180.73 53496.00 88888.00 2015-02-24 06:43:41.407 055 14917.63 -181.18 53495.72 88888.00 2015-02-24 06:43:41.907 055 14917.73 -181.57 53495.49 88888.00 2015-02-24 06:43:42.407 055 14917.84 -181.90 53495.19 88888.00 2015-02-24 06:43:42.907 055 14917.99 -182.27 53494.71 88888.00 2015-02-24 06:43:43.407 055 14918.24 -182.72 53494.22 88888.00 2015-02-24 06:43:43.907 055 14918.59 -183.24 53493.83 88888.00 2015-02-24 06:43:44.407 055 14919.08 -183.74 53493.43 88888.00 2015-02-24 06:43:44.907 055 14919.47 -184.24 53493.10 88888.00 2015-02-24 06:43:45.407 055 14919.90 -184.65 53492.74 88888.00 2015-02-24 06:43:45.907 055 14920.34 -185.05 53492.41 88888.00 2015-02-24 06:43:46.407 055 14920.84 -185.41 53491.92 88888.00 2015-02-24 06:43:46.907 055 14921.44 -185.67 53491.30 88888.00 2015-02-24 06:43:47.407 055 14922.02 -185.85 53490.49 88888.00 2015-02-24 06:43:47.907 055 14922.63 -186.05 53489.68 88888.00 2015-02-24 06:43:48.407 055 14923.25 -186.19 53488.94 88888.00 2015-02-24 06:43:48.907 055 14923.82 -186.36 53488.20 88888.00 2015-02-24 06:43:49.407 055 14924.33 -186.55 53487.44 88888.00 2015-02-24 06:43:49.907 055 14924.68 -186.62 53486.66 88888.00 2015-02-24 06:43:50.407 055 14924.88 -186.59 53486.04 88888.00 2015-02-24 06:43:50.907 055 14925.06 -186.46 53485.35 88888.00 2015-02-24 06:43:51.407 055 14925.18 -186.28 53484.64 88888.00 2015-02-24 06:43:51.907 055 14925.25 -186.10 53484.09 88888.00 2015-02-24 06:43:52.407 055 14925.25 -185.82 53483.57 88888.00 2015-02-24 06:43:52.907 055 14925.31 -185.58 53483.17 88888.00 2015-02-24 06:43:53.407 055 14925.46 -185.42 53482.79 88888.00 2015-02-24 06:43:53.907 055 14925.62 -185.27 53482.50 88888.00 2015-02-24 06:43:54.407 055 14925.87 -185.12 53482.16 88888.00 2015-02-24 06:43:54.907 055 14926.08 -184.90 53481.91 88888.00 2015-02-24 06:43:55.407 055 14926.40 -184.73 53481.61 88888.00 2015-02-24 06:43:55.907 055 14926.75 -184.65 53481.35 88888.00 2015-02-24 06:43:56.407 055 14927.08 -184.65 53481.12 88888.00 2015-02-24 06:43:56.907 055 14927.45 -184.70 53480.86 88888.00 2015-02-24 06:43:57.407 055 14927.67 -184.69 53480.56 88888.00 2015-02-24 06:43:57.907 055 14927.78 -184.71 53480.32 88888.00 2015-02-24 06:43:58.407 055 14927.83 -184.82 53480.13 88888.00 2015-02-24 06:43:58.907 055 14927.72 -184.85 53479.96 88888.00 2015-02-24 06:43:59.407 055 14927.62 -184.85 53479.86 88888.00 2015-02-24 06:43:59.907 055 14927.53 -184.86 53479.85 88888.00 2015-02-24 06:44:00.407 055 14927.52 -184.84 53480.00 88888.00 2015-02-24 06:44:00.907 055 14927.44 -184.77 53480.14 88888.00 2015-02-24 06:44:01.407 055 14927.26 -184.70 53480.35 88888.00 2015-02-24 06:44:01.907 055 14927.09 -184.63 53480.56 88888.00 2015-02-24 06:44:02.407 055 14926.88 -184.52 53480.77 88888.00 2015-02-24 06:44:02.907 055 14926.71 -184.34 53481.04 88888.00 2015-02-24 06:44:03.407 055 14926.38 -184.07 53481.32 88888.00 2015-02-24 06:44:03.907 055 14926.00 -183.68 53481.62 88888.00 2015-02-24 06:44:04.407 055 14925.52 -183.24 53482.02 88888.00 2015-02-24 06:44:04.907 055 14925.05 -182.75 53482.53 88888.00 2015-02-24 06:44:05.407 055 14924.61 -182.27 53483.05 88888.00 2015-02-24 06:44:05.907 055 14924.27 -181.80 53483.53 88888.00 2015-02-24 06:44:06.407 055 14923.96 -181.42 53483.92 88888.00 2015-02-24 06:44:06.907 055 14923.53 -180.98 53484.33 88888.00 2015-02-24 06:44:07.407 055 14923.02 -180.47 53484.80 88888.00 2015-02-24 06:44:07.907 055 14922.51 -180.01 53485.37 88888.00 2015-02-24 06:44:08.407 055 14921.99 -179.66 53485.95 88888.00 2015-02-24 06:44:08.907 055 14921.46 -179.41 53486.51 88888.00 2015-02-24 06:44:09.407 055 14921.00 -179.25 53487.01 88888.00 2015-02-24 06:44:09.907 055 14920.57 -179.10 53487.53 88888.00 2015-02-24 06:44:10.407 055 14920.16 -178.92 53488.15 88888.00 2015-02-24 06:44:10.907 055 14919.84 -178.75 53488.85 88888.00 2015-02-24 06:44:11.407 055 14919.62 -178.55 53489.61 88888.00 2015-02-24 06:44:11.907 055 14919.25 -178.42 53490.48 88888.00 2015-02-24 06:44:12.407 055 14918.93 -178.27 53491.34 88888.00 2015-02-24 06:44:12.907 055 14918.66 -178.08 53492.23 88888.00 2015-02-24 06:44:13.407 055 14918.43 -177.93 53493.14 88888.00 2015-02-24 06:44:13.907 055 14918.29 -177.75 53494.02 88888.00 2015-02-24 06:44:14.407 055 14918.19 -177.53 53494.85 88888.00 2015-02-24 06:44:14.907 055 14918.21 -177.30 53495.57 88888.00 2015-02-24 06:44:15.407 055 14918.35 -177.12 53496.20 88888.00 2015-02-24 06:44:15.907 055 14918.52 -177.00 53496.66 88888.00 2015-02-24 06:44:16.407 055 14918.63 -176.92 53497.00 88888.00 2015-02-24 06:44:16.907 055 14918.61 -176.85 53497.35 88888.00 2015-02-24 06:44:17.407 055 14918.37 -176.75 53497.68 88888.00 2015-02-24 06:44:17.907 055 14917.90 -176.58 53497.97 88888.00 2015-02-24 06:44:18.407 055 14917.18 -176.33 53498.23 88888.00 2015-02-24 06:44:18.907 055 14916.44 -176.06 53498.53 88888.00 2015-02-24 06:44:19.407 055 14915.66 -175.70 53499.00 88888.00 2015-02-24 06:44:19.907 055 14914.85 -175.29 53499.54 88888.00 2015-02-24 06:44:20.407 055 14914.11 -174.97 53500.26 88888.00 2015-02-24 06:44:20.907 055 14913.43 -174.75 53500.94 88888.00 2015-02-24 06:44:21.407 055 14912.77 -174.54 53501.55 88888.00 2015-02-24 06:44:21.907 055 14912.14 -174.34 53502.22 88888.00 2015-02-24 06:44:22.407 055 14911.64 -174.14 53502.92 88888.00 2015-02-24 06:44:22.907 055 14911.19 -173.96 53503.69 88888.00 2015-02-24 06:44:23.407 055 14910.76 -173.83 53504.48 88888.00 2015-02-24 06:44:23.907 055 14910.40 -173.71 53505.23 88888.00 2015-02-24 06:44:24.407 055 14910.08 -173.55 53506.07 88888.00 2015-02-24 06:44:24.907 055 14909.88 -173.40 53506.93 88888.00 2015-02-24 06:44:25.407 055 14909.76 -173.30 53507.90 88888.00 2015-02-24 06:44:25.907 055 14909.62 -173.17 53508.92 88888.00 2015-02-24 06:44:26.407 055 14909.51 -172.93 53509.91 88888.00 2015-02-24 06:44:26.907 055 14909.47 -172.67 53510.96 88888.00 2015-02-24 06:44:27.407 055 14909.49 -172.36 53511.99 88888.00 2015-02-24 06:44:27.907 055 14909.54 -172.06 53513.07 88888.00 2015-02-24 06:44:28.407 055 14909.66 -171.83 53514.17 88888.00 2015-02-24 06:44:28.907 055 14909.76 -171.56 53515.25 88888.00 2015-02-24 06:44:29.407 055 14909.84 -171.20 53516.26 88888.00 2015-02-24 06:44:29.907 055 14909.94 -170.79 53517.20 88888.00 2015-02-24 06:44:30.407 055 14910.08 -170.46 53518.01 88888.00 2015-02-24 06:44:30.907 055 14910.20 -170.18 53518.79 88888.00 2015-02-24 06:44:31.407 055 14910.21 -169.81 53519.56 88888.00 2015-02-24 06:44:31.907 055 14910.23 -169.39 53520.27 88888.00 2015-02-24 06:44:32.407 055 14910.21 -168.89 53520.88 88888.00 2015-02-24 06:44:32.907 055 14910.11 -168.34 53521.56 88888.00 2015-02-24 06:44:33.407 055 14909.93 -167.76 53522.18 88888.00 2015-02-24 06:44:33.907 055 14909.80 -167.13 53522.78 88888.00 2015-02-24 06:44:34.407 055 14909.73 -166.54 53523.36 88888.00 2015-02-24 06:44:34.907 055 14909.62 -165.93 53523.99 88888.00 2015-02-24 06:44:35.407 055 14909.54 -165.31 53524.65 88888.00 2015-02-24 06:44:35.907 055 14909.61 -164.75 53525.40 88888.00 2015-02-24 06:44:36.407 055 14909.72 -164.25 53526.15 88888.00 2015-02-24 06:44:36.907 055 14909.94 -163.82 53526.96 88888.00 2015-02-24 06:44:37.407 055 14910.15 -163.43 53527.86 88888.00 2015-02-24 06:44:37.907 055 14910.29 -163.07 53528.77 88888.00 2015-02-24 06:44:38.407 055 14910.43 -162.67 53529.73 88888.00 2015-02-24 06:44:38.907 055 14910.49 -162.24 53530.77 88888.00 2015-02-24 06:44:39.407 055 14910.53 -161.69 53531.82 88888.00 2015-02-24 06:44:39.907 055 14910.65 -161.03 53532.95 88888.00 2015-02-24 06:44:40.407 055 14910.76 -160.31 53534.17 88888.00 2015-02-24 06:44:40.907 055 14910.92 -159.54 53535.36 88888.00 2015-02-24 06:44:41.407 055 14911.13 -158.71 53536.55 88888.00 2015-02-24 06:44:41.907 055 14911.41 -157.84 53537.70 88888.00 2015-02-24 06:44:42.407 055 14911.60 -156.97 53538.73 88888.00 2015-02-24 06:44:42.907 055 14911.65 -156.04 53539.57 88888.00 2015-02-24 06:44:43.407 055 14911.67 -154.99 53540.36 88888.00 2015-02-24 06:44:43.907 055 14911.68 -153.97 53541.15 88888.00 2015-02-24 06:44:44.407 055 14911.74 -153.08 53541.95 88888.00 2015-02-24 06:44:44.907 055 14911.87 -152.34 53542.71 88888.00 2015-02-24 06:44:45.407 055 14912.08 -151.69 53543.37 88888.00 2015-02-24 06:44:45.907 055 14912.32 -151.10 53543.91 88888.00 2015-02-24 06:44:46.407 055 14912.55 -150.62 53544.43 88888.00 2015-02-24 06:44:46.907 055 14912.87 -150.21 53544.83 88888.00 2015-02-24 06:44:47.407 055 14913.19 -149.84 53545.11 88888.00 2015-02-24 06:44:47.907 055 14913.51 -149.52 53545.32 88888.00 2015-02-24 06:44:48.407 055 14913.84 -149.26 53545.46 88888.00 2015-02-24 06:44:48.907 055 14914.12 -149.02 53545.59 88888.00 2015-02-24 06:44:49.407 055 14914.34 -148.81 53545.71 88888.00 2015-02-24 06:44:49.907 055 14914.56 -148.72 53545.82 88888.00 2015-02-24 06:44:50.407 055 14914.84 -148.68 53545.92 88888.00 2015-02-24 06:44:50.907 055 14915.19 -148.61 53545.98 88888.00 2015-02-24 06:44:51.407 055 14915.53 -148.56 53546.06 88888.00 2015-02-24 06:44:51.907 055 14915.90 -148.59 53546.20 88888.00 2015-02-24 06:44:52.407 055 14916.27 -148.67 53546.31 88888.00 2015-02-24 06:44:52.907 055 14916.76 -148.80 53546.30 88888.00 2015-02-24 06:44:53.407 055 14917.30 -148.97 53546.22 88888.00 2015-02-24 06:44:53.907 055 14917.74 -149.04 53546.05 88888.00 2015-02-24 06:44:54.407 055 14918.03 -148.98 53545.86 88888.00 2015-02-24 06:44:54.907 055 14918.21 -148.77 53545.78 88888.00 2015-02-24 06:44:55.407 055 14918.30 -148.51 53545.78 88888.00 2015-02-24 06:44:55.907 055 14918.37 -148.24 53545.78 88888.00 2015-02-24 06:44:56.407 055 14918.31 -147.90 53545.82 88888.00 2015-02-24 06:44:56.907 055 14918.27 -147.60 53545.92 88888.00 2015-02-24 06:44:57.407 055 14918.21 -147.35 53546.10 88888.00 2015-02-24 06:44:57.907 055 14918.15 -147.17 53546.20 88888.00 2015-02-24 06:44:58.407 055 14918.15 -147.05 53546.21 88888.00 2015-02-24 06:44:58.907 055 14918.22 -146.99 53546.17 88888.00 2015-02-24 06:44:59.407 055 14918.34 -147.01 53546.13 88888.00 2015-02-24 06:44:59.907 055 14918.40 -147.05 53546.04 88888.00 2015-02-24 06:45:00.407 055 14918.49 -147.11 53545.89 88888.00 2015-02-24 06:45:00.907 055 14918.65 -147.16 53545.63 88888.00 2015-02-24 06:45:01.407 055 14918.77 -147.27 53545.45 88888.00 2015-02-24 06:45:01.907 055 14918.89 -147.35 53545.31 88888.00 2015-02-24 06:45:02.407 055 14919.15 -147.43 53545.23 88888.00 2015-02-24 06:45:02.907 055 14919.39 -147.44 53545.12 88888.00 2015-02-24 06:45:03.407 055 14919.63 -147.48 53544.97 88888.00 2015-02-24 06:45:03.907 055 14919.82 -147.53 53544.79 88888.00 2015-02-24 06:45:04.407 055 14919.94 -147.53 53544.66 88888.00 2015-02-24 06:45:04.907 055 14919.96 -147.51 53544.48 88888.00 2015-02-24 06:45:05.407 055 14919.98 -147.43 53544.39 88888.00 2015-02-24 06:45:05.907 055 14919.84 -147.30 53544.25 88888.00 2015-02-24 06:45:06.407 055 14919.63 -147.07 53544.16 88888.00 2015-02-24 06:45:06.907 055 14919.31 -146.79 53544.05 88888.00 2015-02-24 06:45:07.407 055 14918.95 -146.51 53543.87 88888.00 2015-02-24 06:45:07.907 055 14918.61 -146.39 53543.62 88888.00 2015-02-24 06:45:08.407 055 14918.21 -146.25 53543.36 88888.00 2015-02-24 06:45:08.907 055 14917.81 -146.18 53543.07 88888.00 2015-02-24 06:45:09.407 055 14917.31 -146.12 53542.87 88888.00 2015-02-24 06:45:09.907 055 14916.89 -145.98 53542.69 88888.00 2015-02-24 06:45:10.407 055 14916.42 -145.80 53542.58 88888.00 2015-02-24 06:45:10.907 055 14916.02 -145.55 53542.48 88888.00 2015-02-24 06:45:11.407 055 14915.50 -145.14 53542.43 88888.00 2015-02-24 06:45:11.907 055 14914.87 -144.65 53542.50 88888.00 2015-02-24 06:45:12.407 055 14914.19 -144.03 53542.75 88888.00 2015-02-24 06:45:12.907 055 14913.54 -143.50 53543.00 88888.00 2015-02-24 06:45:13.407 055 14912.95 -143.06 53543.23 88888.00 2015-02-24 06:45:13.907 055 14912.44 -142.90 53543.27 88888.00 2015-02-24 06:45:14.407 055 14912.02 -142.90 53543.20 88888.00 2015-02-24 06:45:14.907 055 14911.78 -142.96 53543.09 88888.00 2015-02-24 06:45:15.407 055 14911.67 -143.08 53542.90 88888.00 2015-02-24 06:45:15.907 055 14911.62 -143.22 53542.60 88888.00 2015-02-24 06:45:16.407 055 14911.66 -143.32 53542.26 88888.00 2015-02-24 06:45:16.907 055 14911.71 -143.45 53541.84 88888.00 2015-02-24 06:45:17.407 055 14911.83 -143.59 53541.34 88888.00 2015-02-24 06:45:17.907 055 14911.88 -143.80 53540.80 88888.00 2015-02-24 06:45:18.407 055 14911.86 -144.00 53540.14 88888.00 2015-02-24 06:45:18.907 055 14911.84 -144.17 53539.41 88888.00 2015-02-24 06:45:19.407 055 14911.81 -144.35 53538.65 88888.00 2015-02-24 06:45:19.907 055 14911.73 -144.59 53538.00 88888.00 2015-02-24 06:45:20.407 055 14911.59 -144.75 53537.33 88888.00 2015-02-24 06:45:20.907 055 14911.50 -144.98 53536.64 88888.00 2015-02-24 06:45:21.407 055 14911.43 -145.05 53536.08 88888.00 2015-02-24 06:45:21.907 055 14911.26 -145.09 53535.53 88888.00 2015-02-24 06:45:22.407 055 14911.12 -145.12 53534.99 88888.00 2015-02-24 06:45:22.907 055 14910.90 -145.05 53534.48 88888.00 2015-02-24 06:45:23.407 055 14910.65 -144.86 53533.97 88888.00 2015-02-24 06:45:23.907 055 14910.38 -144.48 53533.52 88888.00 2015-02-24 06:45:24.407 055 14910.06 -144.03 53533.14 88888.00 2015-02-24 06:45:24.907 055 14909.76 -143.54 53532.83 88888.00 2015-02-24 06:45:25.407 055 14909.40 -142.98 53532.55 88888.00 2015-02-24 06:45:25.907 055 14909.00 -142.35 53532.33 88888.00 2015-02-24 06:45:26.407 055 14908.62 -141.63 53532.28 88888.00 2015-02-24 06:45:26.907 055 14908.23 -140.82 53532.36 88888.00 2015-02-24 06:45:27.407 055 14907.82 -140.03 53532.52 88888.00 2015-02-24 06:45:27.907 055 14907.43 -139.25 53532.68 88888.00 2015-02-24 06:45:28.407 055 14907.09 -138.54 53532.89 88888.00 2015-02-24 06:45:28.907 055 14906.79 -138.00 53533.14 88888.00 2015-02-24 06:45:29.407 055 14906.60 -137.71 53533.33 88888.00 2015-02-24 06:45:29.907 055 14906.36 -137.52 53533.30 88888.00 2015-02-24 06:45:30.407 055 14906.11 -137.40 53533.20 88888.00 2015-02-24 06:45:30.907 055 14905.87 -137.23 53533.02 88888.00 2015-02-24 06:45:31.407 055 14905.56 -137.00 53532.83 88888.00 2015-02-24 06:45:31.907 055 14905.25 -136.79 53532.67 88888.00 2015-02-24 06:45:32.407 055 14904.99 -136.51 53532.56 88888.00 2015-02-24 06:45:32.907 055 14904.72 -136.24 53532.41 88888.00 2015-02-24 06:45:33.407 055 14904.53 -136.07 53532.21 88888.00 2015-02-24 06:45:33.907 055 14904.33 -135.93 53532.08 88888.00 2015-02-24 06:45:34.407 055 14904.18 -135.84 53531.93 88888.00 2015-02-24 06:45:34.907 055 14904.09 -135.80 53531.82 88888.00 2015-02-24 06:45:35.407 055 14903.93 -135.82 53531.62 88888.00 2015-02-24 06:45:35.907 055 14903.72 -135.76 53531.31 88888.00 2015-02-24 06:45:36.407 055 14903.55 -135.60 53531.09 88888.00 2015-02-24 06:45:36.907 055 14903.29 -135.45 53530.96 88888.00 2015-02-24 06:45:37.407 055 14903.08 -135.21 53530.90 88888.00 2015-02-24 06:45:37.907 055 14902.88 -135.08 53530.86 88888.00 2015-02-24 06:45:38.407 055 14902.67 -134.98 53530.74 88888.00 2015-02-24 06:45:38.907 055 14902.42 -134.83 53530.63 88888.00 2015-02-24 06:45:39.407 055 14902.12 -134.57 53530.56 88888.00 2015-02-24 06:45:39.907 055 14901.71 -134.30 53530.50 88888.00 2015-02-24 06:45:40.407 055 14901.19 -133.98 53530.43 88888.00 2015-02-24 06:45:40.907 055 14900.57 -133.59 53530.48 88888.00 2015-02-24 06:45:41.407 055 14899.87 -133.07 53530.59 88888.00 2015-02-24 06:45:41.907 055 14899.19 -132.56 53530.82 88888.00 2015-02-24 06:45:42.407 055 14898.47 -132.23 53531.21 88888.00 2015-02-24 06:45:42.907 055 14897.76 -132.00 53531.64 88888.00 2015-02-24 06:45:43.407 055 14897.10 -131.82 53532.09 88888.00 2015-02-24 06:45:43.907 055 14896.49 -131.75 53532.61 88888.00 2015-02-24 06:45:44.407 055 14895.94 -131.74 53533.11 88888.00 2015-02-24 06:45:44.907 055 14895.51 -131.75 53533.59 88888.00 2015-02-24 06:45:45.407 055 14895.10 -131.78 53534.06 88888.00 2015-02-24 06:45:45.907 055 14894.67 -131.77 53534.51 88888.00 2015-02-24 06:45:46.407 055 14894.35 -131.81 53534.87 88888.00 2015-02-24 06:45:46.907 055 14894.11 -131.95 53535.30 88888.00 2015-02-24 06:45:47.407 055 14893.89 -132.14 53535.74 88888.00 2015-02-24 06:45:47.907 055 14893.72 -132.41 53536.15 88888.00 2015-02-24 06:45:48.407 055 14893.53 -132.75 53536.48 88888.00 2015-02-24 06:45:48.907 055 14893.26 -133.14 53536.79 88888.00 2015-02-24 06:45:49.407 055 14893.11 -133.63 53537.04 88888.00 2015-02-24 06:45:49.907 055 14893.02 -134.07 53537.20 88888.00 2015-02-24 06:45:50.407 055 14892.94 -134.46 53537.23 88888.00 2015-02-24 06:45:50.907 055 14892.75 -134.84 53537.23 88888.00 2015-02-24 06:45:51.407 055 14892.58 -135.25 53537.14 88888.00 2015-02-24 06:45:51.907 055 14892.45 -135.62 53536.98 88888.00 2015-02-24 06:45:52.407 055 14892.41 -135.98 53536.74 88888.00 2015-02-24 06:45:52.907 055 14892.35 -136.38 53536.48 88888.00 2015-02-24 06:45:53.407 055 14892.41 -136.74 53536.20 88888.00 2015-02-24 06:45:53.907 055 14892.51 -137.11 53535.93 88888.00 2015-02-24 06:45:54.407 055 14892.58 -137.49 53535.58 88888.00 2015-02-24 06:45:54.907 055 14892.76 -137.78 53535.21 88888.00 2015-02-24 06:45:55.407 055 14893.08 -138.08 53534.91 88888.00 2015-02-24 06:45:55.907 055 14893.42 -138.36 53534.65 88888.00 2015-02-24 06:45:56.407 055 14893.67 -138.61 53534.52 88888.00 2015-02-24 06:45:56.907 055 14893.92 -138.72 53534.48 88888.00 2015-02-24 06:45:57.407 055 14893.92 -138.71 53534.47 88888.00 2015-02-24 06:45:57.907 055 14893.74 -138.60 53534.49 88888.00 2015-02-24 06:45:58.407 055 14893.52 -138.52 53534.49 88888.00 2015-02-24 06:45:58.907 055 14893.30 -138.38 53534.54 88888.00 2015-02-24 06:45:59.407 055 14892.94 -138.24 53534.43 88888.00 2015-02-24 06:45:59.907 055 14892.55 -138.14 53534.51 88888.00 2015-02-24 06:46:00.407 055 14892.21 -138.13 53534.63 88888.00 2015-02-24 06:46:00.907 055 14891.91 -138.13 53534.67 88888.00 2015-02-24 06:46:01.407 055 14891.71 -138.11 53534.64 88888.00 2015-02-24 06:46:01.907 055 14891.58 -138.17 53534.54 88888.00 2015-02-24 06:46:02.407 055 14891.53 -138.18 53534.44 88888.00 2015-02-24 06:46:02.907 055 14891.48 -138.08 53534.34 88888.00 2015-02-24 06:46:03.407 055 14891.26 -137.84 53534.20 88888.00 2015-02-24 06:46:03.907 055 14890.99 -137.54 53534.03 88888.00 2015-02-24 06:46:04.407 055 14890.77 -137.25 53533.84 88888.00 2015-02-24 06:46:04.907 055 14890.50 -136.99 53533.62 88888.00 2015-02-24 06:46:05.407 055 14890.09 -136.70 53533.39 88888.00 2015-02-24 06:46:05.907 055 14889.62 -136.40 53533.17 88888.00 2015-02-24 06:46:06.407 055 14889.07 -136.10 53532.97 88888.00 2015-02-24 06:46:06.907 055 14888.54 -135.77 53532.82 88888.00 2015-02-24 06:46:07.407 055 14888.14 -135.43 53532.75 88888.00 2015-02-24 06:46:07.907 055 14887.71 -135.09 53532.72 88888.00 2015-02-24 06:46:08.407 055 14887.34 -134.75 53532.67 88888.00 2015-02-24 06:46:08.907 055 14887.15 -134.52 53532.57 88888.00 2015-02-24 06:46:09.407 055 14886.93 -134.37 53532.49 88888.00 2015-02-24 06:46:09.907 055 14886.90 -134.17 53532.43 88888.00 2015-02-24 06:46:10.407 055 14886.98 -134.05 53532.39 88888.00 2015-02-24 06:46:10.907 055 14887.19 -133.95 53532.38 88888.00 2015-02-24 06:46:11.407 055 14887.45 -133.83 53532.30 88888.00 2015-02-24 06:46:11.907 055 14887.70 -133.70 53532.27 88888.00 2015-02-24 06:46:12.407 055 14888.00 -133.48 53532.23 88888.00 2015-02-24 06:46:12.907 055 14888.34 -133.22 53532.13 88888.00 2015-02-24 06:46:13.407 055 14888.79 -132.94 53532.02 88888.00 2015-02-24 06:46:13.907 055 14889.25 -132.69 53531.91 88888.00 2015-02-24 06:46:14.407 055 14889.68 -132.51 53531.82 88888.00 2015-02-24 06:46:14.907 055 14890.07 -132.46 53531.78 88888.00 2015-02-24 06:46:15.407 055 14890.45 -132.35 53531.76 88888.00 2015-02-24 06:46:15.907 055 14890.85 -132.21 53531.77 88888.00 2015-02-24 06:46:16.407 055 14891.15 -131.95 53531.82 88888.00 2015-02-24 06:46:16.907 055 14891.41 -131.58 53531.89 88888.00 2015-02-24 06:46:17.407 055 14891.68 -131.13 53532.05 88888.00 2015-02-24 06:46:17.907 055 14891.95 -130.82 53532.38 88888.00 2015-02-24 06:46:18.407 055 14892.25 -130.54 53532.71 88888.00 2015-02-24 06:46:18.907 055 14892.46 -130.40 53533.14 88888.00 2015-02-24 06:46:19.407 055 14892.63 -130.33 53533.67 88888.00 2015-02-24 06:46:19.907 055 14892.85 -130.39 53534.18 88888.00 2015-02-24 06:46:20.407 055 14893.00 -130.42 53534.77 88888.00 2015-02-24 06:46:20.907 055 14893.18 -130.50 53535.34 88888.00 2015-02-24 06:46:21.407 055 14893.44 -130.65 53535.85 88888.00 2015-02-24 06:46:21.907 055 14893.75 -130.88 53536.38 88888.00 2015-02-24 06:46:22.407 055 14894.10 -131.10 53536.91 88888.00 2015-02-24 06:46:22.907 055 14894.54 -131.26 53537.33 88888.00 2015-02-24 06:46:23.407 055 14894.96 -131.30 53537.76 88888.00 2015-02-24 06:46:23.907 055 14895.46 -131.32 53538.03 88888.00 2015-02-24 06:46:24.407 055 14895.94 -131.34 53538.41 88888.00 2015-02-24 06:46:24.907 055 14896.36 -131.37 53538.79 88888.00 2015-02-24 06:46:25.407 055 14896.73 -131.32 53539.19 88888.00 2015-02-24 06:46:25.907 055 14897.03 -131.29 53539.68 88888.00 2015-02-24 06:46:26.407 055 14897.27 -131.27 53540.09 88888.00 2015-02-24 06:46:26.907 055 14897.42 -131.29 53540.41 88888.00 2015-02-24 06:46:27.407 055 14897.54 -131.34 53540.62 88888.00 2015-02-24 06:46:27.907 055 14897.57 -131.36 53540.77 88888.00 2015-02-24 06:46:28.407 055 14897.57 -131.36 53540.79 88888.00 2015-02-24 06:46:28.907 055 14897.72 -131.39 53540.82 88888.00 2015-02-24 06:46:29.407 055 14897.92 -131.43 53540.76 88888.00 2015-02-24 06:46:29.907 055 14898.12 -131.43 53540.67 88888.00 2015-02-24 06:46:30.407 055 14898.30 -131.37 53540.54 88888.00 2015-02-24 06:46:30.907 055 14898.38 -131.35 53540.45 88888.00 2015-02-24 06:46:31.407 055 14898.42 -131.36 53540.42 88888.00 2015-02-24 06:46:31.907 055 14898.44 -131.44 53540.35 88888.00 2015-02-24 06:46:32.407 055 14898.26 -131.62 53540.34 88888.00 2015-02-24 06:46:32.907 055 14898.09 -131.81 53540.36 88888.00 2015-02-24 06:46:33.407 055 14897.93 -132.06 53540.33 88888.00 2015-02-24 06:46:33.907 055 14897.75 -132.24 53540.29 88888.00 2015-02-24 06:46:34.407 055 14897.61 -132.30 53540.35 88888.00 2015-02-24 06:46:34.907 055 14897.52 -132.30 53540.34 88888.00 2015-02-24 06:46:35.407 055 14897.39 -132.21 53540.36 88888.00 2015-02-24 06:46:35.907 055 14897.13 -132.00 53540.42 88888.00 2015-02-24 06:46:36.407 055 14896.74 -131.82 53540.47 88888.00 2015-02-24 06:46:36.907 055 14896.31 -131.71 53540.64 88888.00 2015-02-24 06:46:37.407 055 14895.94 -131.55 53540.87 88888.00 2015-02-24 06:46:37.907 055 14895.51 -131.25 53541.07 88888.00 2015-02-24 06:46:38.407 055 14895.11 -130.93 53541.25 88888.00 2015-02-24 06:46:38.907 055 14894.72 -130.45 53541.57 88888.00 2015-02-24 06:46:39.407 055 14894.31 -130.02 53541.92 88888.00 2015-02-24 06:46:39.907 055 14893.97 -129.59 53542.28 88888.00 2015-02-24 06:46:40.407 055 14893.56 -129.14 53542.64 88888.00 2015-02-24 06:46:40.907 055 14893.18 -128.70 53543.00 88888.00 2015-02-24 06:46:41.407 055 14892.85 -128.24 53543.36 88888.00 2015-02-24 06:46:41.907 055 14892.50 -127.83 53543.76 88888.00 2015-02-24 06:46:42.407 055 14892.26 -127.52 53544.11 88888.00 2015-02-24 06:46:42.907 055 14892.20 -127.28 53544.48 88888.00 2015-02-24 06:46:43.407 055 14892.15 -126.99 53544.87 88888.00 2015-02-24 06:46:43.907 055 14892.13 -126.67 53545.27 88888.00 2015-02-24 06:46:44.407 055 14892.13 -126.26 53545.77 88888.00 2015-02-24 06:46:44.907 055 14891.98 -125.75 53546.29 88888.00 2015-02-24 06:46:45.407 055 14891.75 -125.17 53546.80 88888.00 2015-02-24 06:46:45.907 055 14891.55 -124.53 53547.30 88888.00 2015-02-24 06:46:46.407 055 14891.28 -123.92 53547.73 88888.00 2015-02-24 06:46:46.907 055 14890.99 -123.30 53548.21 88888.00 2015-02-24 06:46:47.407 055 14890.63 -122.65 53548.62 88888.00 2015-02-24 06:46:47.907 055 14890.33 -121.96 53549.08 88888.00 2015-02-24 06:46:48.407 055 14890.04 -121.37 53549.67 88888.00 2015-02-24 06:46:48.907 055 14889.79 -120.92 53550.39 88888.00 2015-02-24 06:46:49.407 055 14889.58 -120.55 53551.06 88888.00 2015-02-24 06:46:49.907 055 14889.43 -120.16 53551.73 88888.00 2015-02-24 06:46:50.407 055 14889.38 -119.91 53552.43 88888.00 2015-02-24 06:46:50.907 055 14889.43 -119.83 53553.04 88888.00 2015-02-24 06:46:51.407 055 14889.47 -119.90 53553.64 88888.00 2015-02-24 06:46:51.907 055 14889.62 -120.08 53554.23 88888.00 2015-02-24 06:46:52.407 055 14889.91 -120.42 53554.69 88888.00 2015-02-24 06:46:52.907 055 14890.09 -120.82 53555.09 88888.00 2015-02-24 06:46:53.407 055 14890.27 -121.28 53555.35 88888.00 2015-02-24 06:46:53.907 055 14890.55 -121.77 53555.48 88888.00 2015-02-24 06:46:54.407 055 14890.88 -122.20 53555.52 88888.00 2015-02-24 06:46:54.907 055 14891.25 -122.42 53555.54 88888.00 2015-02-24 06:46:55.407 055 14891.67 -122.48 53555.52 88888.00 2015-02-24 06:46:55.907 055 14892.14 -122.42 53555.45 88888.00 2015-02-24 06:46:56.407 055 14892.64 -122.31 53555.25 88888.00 2015-02-24 06:46:56.907 055 14893.24 -122.22 53555.08 88888.00 2015-02-24 06:46:57.407 055 14893.62 -122.19 53554.80 88888.00 2015-02-24 06:46:57.907 055 14893.74 -122.22 53554.45 88888.00 2015-02-24 06:46:58.407 055 14893.75 -122.39 53554.02 88888.00 2015-02-24 06:46:58.907 055 14893.61 -122.75 53553.56 88888.00 2015-02-24 06:46:59.407 055 14893.48 -123.26 53553.15 88888.00 2015-02-24 06:46:59.907 055 14893.31 -123.83 53552.73 88888.00 2015-02-24 06:47:00.407 055 14893.18 -124.47 53552.21 88888.00 2015-02-24 06:47:00.907 055 14893.12 -125.16 53551.69 88888.00 2015-02-24 06:47:01.407 055 14893.05 -125.90 53551.23 88888.00 2015-02-24 06:47:01.907 055 14893.07 -126.61 53550.79 88888.00 2015-02-24 06:47:02.407 055 14893.22 -127.20 53550.43 88888.00 2015-02-24 06:47:02.907 055 14893.36 -127.81 53550.13 88888.00 2015-02-24 06:47:03.407 055 14893.57 -128.40 53549.80 88888.00 2015-02-24 06:47:03.907 055 14893.88 -129.03 53549.47 88888.00 2015-02-24 06:47:04.407 055 14894.20 -129.72 53549.18 88888.00 2015-02-24 06:47:04.907 055 14894.69 -130.46 53548.83 88888.00 2015-02-24 06:47:05.407 055 14895.16 -131.21 53548.47 88888.00 2015-02-24 06:47:05.907 055 14895.73 -131.86 53548.09 88888.00 2015-02-24 06:47:06.407 055 14896.30 -132.41 53547.75 88888.00 2015-02-24 06:47:06.907 055 14896.86 -132.90 53547.41 88888.00 2015-02-24 06:47:07.407 055 14897.43 -133.26 53547.02 88888.00 2015-02-24 06:47:07.907 055 14898.01 -133.54 53546.52 88888.00 2015-02-24 06:47:08.407 055 14898.46 -133.59 53546.05 88888.00 2015-02-24 06:47:08.907 055 14898.87 -133.51 53545.66 88888.00 2015-02-24 06:47:09.407 055 14899.19 -133.27 53545.22 88888.00 2015-02-24 06:47:09.907 055 14899.38 -132.94 53544.75 88888.00 2015-02-24 06:47:10.407 055 14899.58 -132.58 53544.32 88888.00 2015-02-24 06:47:10.907 055 14899.84 -132.23 53543.97 88888.00 2015-02-24 06:47:11.407 055 14900.27 -131.88 53543.56 88888.00 2015-02-24 06:47:11.907 055 14900.67 -131.41 53543.20 88888.00 2015-02-24 06:47:12.407 055 14901.09 -130.96 53542.91 88888.00 2015-02-24 06:47:12.907 055 14901.50 -130.60 53542.68 88888.00 2015-02-24 06:47:13.407 055 14901.94 -130.27 53542.60 88888.00 2015-02-24 06:47:13.907 055 14902.37 -129.96 53542.61 88888.00 2015-02-24 06:47:14.407 055 14902.85 -129.64 53542.68 88888.00 2015-02-24 06:47:14.907 055 14903.37 -129.36 53542.59 88888.00 2015-02-24 06:47:15.407 055 14903.92 -129.02 53542.48 88888.00 2015-02-24 06:47:15.907 055 14904.35 -128.63 53542.35 88888.00 2015-02-24 06:47:16.407 055 14904.69 -128.18 53542.16 88888.00 2015-02-24 06:47:16.907 055 14905.07 -127.80 53541.98 88888.00 2015-02-24 06:47:17.407 055 14905.36 -127.39 53541.81 88888.00 2015-02-24 06:47:17.907 055 14905.56 -127.00 53541.66 88888.00 2015-02-24 06:47:18.407 055 14905.65 -126.71 53541.48 88888.00 2015-02-24 06:47:18.907 055 14905.71 -126.51 53541.37 88888.00 2015-02-24 06:47:19.407 055 14905.71 -126.42 53541.28 88888.00 2015-02-24 06:47:19.907 055 14905.69 -126.41 53541.17 88888.00 2015-02-24 06:47:20.407 055 14905.61 -126.44 53541.07 88888.00 2015-02-24 06:47:20.907 055 14905.43 -126.46 53541.01 88888.00 2015-02-24 06:47:21.407 055 14905.30 -126.41 53540.86 88888.00 2015-02-24 06:47:21.907 055 14905.22 -126.26 53540.74 88888.00 2015-02-24 06:47:22.407 055 14905.18 -126.03 53540.58 88888.00 2015-02-24 06:47:22.907 055 14905.06 -125.76 53540.38 88888.00 2015-02-24 06:47:23.407 055 14904.98 -125.43 53540.14 88888.00 2015-02-24 06:47:23.907 055 14904.86 -125.08 53539.75 88888.00 2015-02-24 06:47:24.407 055 14904.74 -124.72 53539.34 88888.00 2015-02-24 06:47:24.907 055 14904.80 -124.29 53538.98 88888.00 2015-02-24 06:47:25.407 055 14904.75 -123.79 53538.70 88888.00 2015-02-24 06:47:25.907 055 14904.73 -123.23 53538.47 88888.00 2015-02-24 06:47:26.407 055 14904.65 -122.66 53538.23 88888.00 2015-02-24 06:47:26.907 055 14904.39 -122.14 53538.01 88888.00 2015-02-24 06:47:27.407 055 14904.00 -121.57 53537.80 88888.00 2015-02-24 06:47:27.907 055 14903.72 -121.03 53537.59 88888.00 2015-02-24 06:47:28.407 055 14903.34 -120.49 53537.38 88888.00 2015-02-24 06:47:28.907 055 14902.78 -119.85 53537.23 88888.00 2015-02-24 06:47:29.407 055 14902.36 -119.05 53537.17 88888.00 2015-02-24 06:47:29.907 055 14902.06 -118.17 53537.13 88888.00 2015-02-24 06:47:30.407 055 14901.80 -117.15 53537.07 88888.00 2015-02-24 06:47:30.907 055 14901.54 -116.15 53537.10 88888.00 2015-02-24 06:47:31.407 055 14901.28 -115.14 53537.07 88888.00 2015-02-24 06:47:31.907 055 14900.99 -114.20 53537.02 88888.00 2015-02-24 06:47:32.407 055 14900.70 -113.24 53536.94 88888.00 2015-02-24 06:47:32.907 055 14900.30 -112.30 53536.88 88888.00 2015-02-24 06:47:33.407 055 14899.78 -111.52 53536.88 88888.00 2015-02-24 06:47:33.907 055 14899.24 -110.94 53536.79 88888.00 2015-02-24 06:47:34.407 055 14898.69 -110.52 53536.70 88888.00 2015-02-24 06:47:34.907 055 14898.06 -110.26 53536.48 88888.00 2015-02-24 06:47:35.407 055 14897.52 -110.17 53536.21 88888.00 2015-02-24 06:47:35.907 055 14897.05 -110.18 53535.95 88888.00 2015-02-24 06:47:36.407 055 14896.65 -110.15 53535.69 88888.00 2015-02-24 06:47:36.907 055 14896.37 -110.05 53535.42 88888.00 2015-02-24 06:47:37.407 055 14896.05 -109.99 53535.03 88888.00 2015-02-24 06:47:37.907 055 14895.75 -109.91 53534.65 88888.00 2015-02-24 06:47:38.407 055 14895.47 -109.84 53534.26 88888.00 2015-02-24 06:47:38.907 055 14895.08 -109.69 53533.78 88888.00 2015-02-24 06:47:39.407 055 14894.83 -109.50 53533.35 88888.00 2015-02-24 06:47:39.907 055 14894.58 -109.33 53532.99 88888.00 2015-02-24 06:47:40.407 055 14894.33 -109.17 53532.65 88888.00 2015-02-24 06:47:40.907 055 14894.16 -109.07 53532.26 88888.00 2015-02-24 06:47:41.407 055 14893.99 -109.06 53531.89 88888.00 2015-02-24 06:47:41.907 055 14893.90 -109.13 53531.40 88888.00 2015-02-24 06:47:42.407 055 14893.81 -109.24 53530.78 88888.00 2015-02-24 06:47:42.907 055 14893.71 -109.45 53530.12 88888.00 2015-02-24 06:47:43.407 055 14893.66 -109.70 53529.45 88888.00 2015-02-24 06:47:43.907 055 14893.69 -109.97 53528.66 88888.00 2015-02-24 06:47:44.407 055 14893.61 -110.23 53527.83 88888.00 2015-02-24 06:47:44.907 055 14893.43 -110.51 53527.03 88888.00 2015-02-24 06:47:45.407 055 14893.17 -110.73 53526.27 88888.00 2015-02-24 06:47:45.907 055 14892.91 -110.81 53525.64 88888.00 2015-02-24 06:47:46.407 055 14892.49 -110.64 53525.22 88888.00 2015-02-24 06:47:46.907 055 14891.90 -110.26 53524.93 88888.00 2015-02-24 06:47:47.407 055 14891.30 -109.88 53524.74 88888.00 2015-02-24 06:47:47.907 055 14890.71 -109.44 53524.67 88888.00 2015-02-24 06:47:48.407 055 14890.16 -109.08 53524.70 88888.00 2015-02-24 06:47:48.907 055 14889.63 -108.79 53524.73 88888.00 2015-02-24 06:47:49.407 055 14889.14 -108.58 53524.77 88888.00 2015-02-24 06:47:49.907 055 14888.62 -108.41 53524.82 88888.00 2015-02-24 06:47:50.407 055 14888.12 -108.23 53524.97 88888.00 2015-02-24 06:47:50.907 055 14887.73 -108.06 53525.26 88888.00 2015-02-24 06:47:51.407 055 14887.38 -107.89 53525.57 88888.00 2015-02-24 06:47:51.907 055 14887.02 -107.72 53525.95 88888.00 2015-02-24 06:47:52.407 055 14886.55 -107.64 53526.27 88888.00 2015-02-24 06:47:52.907 055 14885.97 -107.62 53526.48 88888.00 2015-02-24 06:47:53.407 055 14885.25 -107.58 53526.60 88888.00 2015-02-24 06:47:53.907 055 14884.63 -107.43 53526.72 88888.00 2015-02-24 06:47:54.407 055 14884.12 -107.18 53526.84 88888.00 2015-02-24 06:47:54.907 055 14883.64 -106.89 53527.03 88888.00 2015-02-24 06:47:55.407 055 14883.16 -106.54 53527.21 88888.00 2015-02-24 06:47:55.907 055 14882.69 -106.20 53527.45 88888.00 2015-02-24 06:47:56.408 055 14882.24 -105.96 53527.71 88888.00 2015-02-24 06:47:56.908 055 14881.87 -105.82 53528.02 88888.00 2015-02-24 06:47:57.408 055 14881.56 -105.81 53528.39 88888.00 2015-02-24 06:47:57.908 055 14881.24 -105.90 53528.80 88888.00 2015-02-24 06:47:58.408 055 14880.96 -106.04 53529.12 88888.00 2015-02-24 06:47:58.908 055 14880.74 -106.19 53529.40 88888.00 2015-02-24 06:47:59.408 055 14880.57 -106.24 53529.56 88888.00 2015-02-24 06:47:59.908 055 14880.50 -106.25 53529.65 88888.00 2015-02-24 06:48:00.408 055 14880.49 -106.29 53529.77 88888.00 2015-02-24 06:48:00.908 055 14880.49 -106.33 53529.77 88888.00 2015-02-24 06:48:01.408 055 14880.49 -106.40 53529.59 88888.00 2015-02-24 06:48:01.908 055 14880.50 -106.52 53529.24 88888.00 2015-02-24 06:48:02.408 055 14880.55 -106.71 53528.87 88888.00 2015-02-24 06:48:02.908 055 14880.64 -106.80 53528.52 88888.00 2015-02-24 06:48:03.408 055 14880.66 -106.77 53528.10 88888.00 2015-02-24 06:48:03.908 055 14880.54 -106.69 53527.86 88888.00 2015-02-24 06:48:04.408 055 14880.34 -106.58 53527.72 88888.00 2015-02-24 06:48:04.908 055 14880.06 -106.43 53527.75 88888.00 2015-02-24 06:48:05.408 055 14879.82 -106.29 53527.74 88888.00 2015-02-24 06:48:05.908 055 14879.62 -106.13 53527.84 88888.00 2015-02-24 06:48:06.408 055 14879.47 -105.94 53527.93 88888.00 2015-02-24 06:48:06.908 055 14879.24 -105.62 53528.07 88888.00 2015-02-24 06:48:07.408 055 14878.94 -105.22 53528.35 88888.00 2015-02-24 06:48:07.908 055 14878.53 -104.74 53528.62 88888.00 2015-02-24 06:48:08.408 055 14878.01 -104.33 53528.82 88888.00 2015-02-24 06:48:08.908 055 14877.41 -104.06 53528.91 88888.00 2015-02-24 06:48:09.408 055 14876.81 -103.89 53529.08 88888.00 2015-02-24 06:48:09.908 055 14876.22 -103.81 53529.18 88888.00 2015-02-24 06:48:10.408 055 14875.77 -103.72 53529.27 88888.00 2015-02-24 06:48:10.908 055 14875.34 -103.61 53529.50 88888.00 2015-02-24 06:48:11.408 055 14874.95 -103.45 53529.85 88888.00 2015-02-24 06:48:11.908 055 14874.76 -103.30 53530.21 88888.00 2015-02-24 06:48:12.408 055 14874.64 -103.14 53530.58 88888.00 2015-02-24 06:48:12.908 055 14874.54 -102.88 53530.84 88888.00 2015-02-24 06:48:13.408 055 14874.48 -102.57 53531.08 88888.00 2015-02-24 06:48:13.908 055 14874.40 -102.28 53531.33 88888.00 2015-02-24 06:48:14.408 055 14874.21 -102.13 53531.52 88888.00 2015-02-24 06:48:14.908 055 14873.94 -102.09 53531.66 88888.00 2015-02-24 06:48:15.408 055 14873.69 -102.15 53531.81 88888.00 2015-02-24 06:48:15.908 055 14873.46 -102.21 53531.95 88888.00 2015-02-24 06:48:16.408 055 14873.33 -102.32 53532.13 88888.00 2015-02-24 06:48:16.908 055 14873.19 -102.58 53532.39 88888.00 2015-02-24 06:48:17.408 055 14873.02 -103.00 53532.71 88888.00 2015-02-24 06:48:17.908 055 14872.91 -103.60 53532.96 88888.00 2015-02-24 06:48:18.408 055 14872.80 -104.37 53533.11 88888.00 2015-02-24 06:48:18.908 055 14872.69 -105.26 53533.15 88888.00 2015-02-24 06:48:19.408 055 14872.68 -106.26 53533.06 88888.00 2015-02-24 06:48:19.908 055 14872.71 -107.41 53532.94 88888.00 2015-02-24 06:48:20.408 055 14872.83 -108.59 53532.81 88888.00 2015-02-24 06:48:20.908 055 14873.13 -109.87 53532.63 88888.00 2015-02-24 06:48:21.408 055 14873.40 -111.30 53532.43 88888.00 2015-02-24 06:48:21.908 055 14873.59 -112.69 53532.21 88888.00 2015-02-24 06:48:22.408 055 14873.64 -114.15 53531.92 88888.00 2015-02-24 06:48:22.908 055 14873.64 -115.66 53531.54 88888.00 2015-02-24 06:48:23.408 055 14873.67 -117.17 53531.08 88888.00 2015-02-24 06:48:23.908 055 14873.71 -118.56 53530.61 88888.00 2015-02-24 06:48:24.408 055 14873.73 -119.74 53530.20 88888.00 2015-02-24 06:48:24.908 055 14873.60 -120.62 53529.88 88888.00 2015-02-24 06:48:25.408 055 14873.34 -121.28 53529.57 88888.00 2015-02-24 06:48:25.908 055 14872.90 -121.83 53529.32 88888.00 2015-02-24 06:48:26.408 055 14872.45 -122.28 53529.24 88888.00 2015-02-24 06:48:26.908 055 14871.96 -122.74 53529.14 88888.00 2015-02-24 06:48:27.408 055 14871.37 -123.23 53528.89 88888.00 2015-02-24 06:48:27.908 055 14870.79 -123.66 53528.53 88888.00 2015-02-24 06:48:28.408 055 14870.20 -124.01 53528.12 88888.00 2015-02-24 06:48:28.908 055 14869.62 -124.27 53527.81 88888.00 2015-02-24 06:48:29.408 055 14868.98 -124.38 53527.51 88888.00 2015-02-24 06:48:29.908 055 14868.34 -124.40 53527.25 88888.00 2015-02-24 06:48:30.408 055 14867.64 -124.35 53527.02 88888.00 2015-02-24 06:48:30.908 055 14867.02 -124.30 53526.81 88888.00 2015-02-24 06:48:31.408 055 14866.49 -124.18 53526.52 88888.00 2015-02-24 06:48:31.908 055 14866.03 -123.93 53526.31 88888.00 2015-02-24 06:48:32.408 055 14865.57 -123.63 53526.15 88888.00 2015-02-24 06:48:32.908 055 14865.12 -123.37 53526.03 88888.00 2015-02-24 06:48:33.408 055 14864.63 -123.11 53525.96 88888.00 2015-02-24 06:48:33.908 055 14864.13 -122.90 53525.87 88888.00 2015-02-24 06:48:34.408 055 14863.70 -122.65 53525.86 88888.00 2015-02-24 06:48:34.908 055 14863.27 -122.49 53525.72 88888.00 2015-02-24 06:48:35.408 055 14863.01 -122.46 53525.51 88888.00 2015-02-24 06:48:35.908 055 14862.86 -122.54 53525.17 88888.00 2015-02-24 06:48:36.408 055 14862.80 -122.68 53524.85 88888.00 2015-02-24 06:48:36.908 055 14862.96 -122.89 53524.51 88888.00 2015-02-24 06:48:37.408 055 14863.15 -123.10 53524.06 88888.00 2015-02-24 06:48:37.908 055 14863.40 -123.37 53523.53 88888.00 2015-02-24 06:48:38.408 055 14863.64 -123.67 53522.95 88888.00 2015-02-24 06:48:38.908 055 14863.79 -123.89 53522.33 88888.00 2015-02-24 06:48:39.408 055 14863.92 -124.05 53521.67 88888.00 2015-02-24 06:48:39.908 055 14863.90 -124.05 53521.05 88888.00 2015-02-24 06:48:40.408 055 14863.90 -123.96 53520.66 88888.00 2015-02-24 06:48:40.908 055 14863.90 -123.82 53520.32 88888.00 2015-02-24 06:48:41.408 055 14863.82 -123.62 53520.04 88888.00 2015-02-24 06:48:41.908 055 14863.86 -123.44 53519.80 88888.00 2015-02-24 06:48:42.408 055 14863.93 -123.27 53519.61 88888.00 2015-02-24 06:48:42.908 055 14864.07 -123.00 53519.50 88888.00 2015-02-24 06:48:43.408 055 14864.19 -122.63 53519.37 88888.00 2015-02-24 06:48:43.908 055 14864.28 -122.11 53519.35 88888.00 2015-02-24 06:48:44.408 055 14864.34 -121.43 53519.45 88888.00 2015-02-24 06:48:44.908 055 14864.32 -120.72 53519.70 88888.00 2015-02-24 06:48:45.408 055 14864.25 -120.06 53519.92 88888.00 2015-02-24 06:48:45.908 055 14864.02 -119.34 53520.29 88888.00 2015-02-24 06:48:46.408 055 14863.81 -118.69 53520.66 88888.00 2015-02-24 06:48:46.908 055 14863.60 -118.23 53521.10 88888.00 2015-02-24 06:48:47.408 055 14863.48 -117.86 53521.53 88888.00 2015-02-24 06:48:47.908 055 14863.48 -117.63 53521.83 88888.00 2015-02-24 06:48:48.408 055 14863.64 -117.49 53522.03 88888.00 2015-02-24 06:48:48.908 055 14863.83 -117.37 53522.06 88888.00 2015-02-24 06:48:49.408 055 14864.00 -117.29 53522.05 88888.00 2015-02-24 06:48:49.908 055 14864.13 -117.21 53522.04 88888.00 2015-02-24 06:48:50.408 055 14864.20 -117.12 53522.12 88888.00 2015-02-24 06:48:50.908 055 14864.22 -117.06 53522.30 88888.00 2015-02-24 06:48:51.408 055 14864.34 -117.04 53522.61 88888.00 2015-02-24 06:48:51.908 055 14864.50 -117.08 53522.94 88888.00 2015-02-24 06:48:52.408 055 14864.67 -117.18 53523.27 88888.00 2015-02-24 06:48:52.908 055 14864.91 -117.36 53523.55 88888.00 2015-02-24 06:48:53.408 055 14865.15 -117.63 53523.76 88888.00 2015-02-24 06:48:53.908 055 14865.51 -117.90 53523.84 88888.00 2015-02-24 06:48:54.408 055 14865.86 -118.23 53523.89 88888.00 2015-02-24 06:48:54.908 055 14866.22 -118.65 53523.93 88888.00 2015-02-24 06:48:55.408 055 14866.60 -119.07 53523.92 88888.00 2015-02-24 06:48:55.908 055 14867.05 -119.46 53523.86 88888.00 2015-02-24 06:48:56.408 055 14867.56 -119.83 53523.66 88888.00 2015-02-24 06:48:56.908 055 14867.95 -120.26 53523.40 88888.00 2015-02-24 06:48:57.408 055 14868.29 -120.65 53523.09 88888.00 2015-02-24 06:48:57.908 055 14868.59 -121.01 53522.82 88888.00 2015-02-24 06:48:58.408 055 14868.90 -121.36 53522.62 88888.00 2015-02-24 06:48:58.908 055 14869.20 -121.67 53522.43 88888.00 2015-02-24 06:48:59.408 055 14869.48 -121.98 53522.28 88888.00 2015-02-24 06:48:59.908 055 14869.75 -122.22 53522.11 88888.00 2015-02-24 06:49:00.408 055 14870.16 -122.42 53522.00 88888.00 2015-02-24 06:49:00.908 055 14870.66 -122.68 53521.86 88888.00 2015-02-24 06:49:01.408 055 14871.24 -122.84 53521.61 88888.00 2015-02-24 06:49:01.908 055 14871.73 -122.91 53521.45 88888.00 2015-02-24 06:49:02.408 055 14872.16 -122.92 53521.28 88888.00 2015-02-24 06:49:02.908 055 14872.55 -122.94 53521.20 88888.00 2015-02-24 06:49:03.408 055 14872.78 -123.01 53521.18 88888.00 2015-02-24 06:49:03.908 055 14873.00 -123.15 53521.13 88888.00 2015-02-24 06:49:04.408 055 14873.24 -123.26 53521.09 88888.00 2015-02-24 06:49:04.908 055 14873.52 -123.37 53520.99 88888.00 2015-02-24 06:49:05.408 055 14873.72 -123.52 53520.80 88888.00 2015-02-24 06:49:05.908 055 14873.86 -123.67 53520.63 88888.00 2015-02-24 06:49:06.408 055 14873.91 -123.82 53520.58 88888.00 2015-02-24 06:49:06.908 055 14873.87 -123.89 53520.61 88888.00 2015-02-24 06:49:07.408 055 14873.77 -123.79 53520.64 88888.00 2015-02-24 06:49:07.908 055 14873.71 -123.57 53520.61 88888.00 2015-02-24 06:49:08.408 055 14873.65 -123.31 53520.45 88888.00 2015-02-24 06:49:08.908 055 14873.70 -123.11 53520.22 88888.00 2015-02-24 06:49:09.408 055 14873.82 -122.92 53519.91 88888.00 2015-02-24 06:49:09.908 055 14873.90 -122.72 53519.60 88888.00 2015-02-24 06:49:10.408 055 14873.91 -122.54 53519.32 88888.00 2015-02-24 06:49:10.908 055 14873.95 -122.29 53519.18 88888.00 2015-02-24 06:49:11.408 055 14874.01 -121.99 53519.06 88888.00 2015-02-24 06:49:11.908 055 14874.03 -121.61 53519.03 88888.00 2015-02-24 06:49:12.408 055 14874.04 -121.12 53519.12 88888.00 2015-02-24 06:49:12.908 055 14874.00 -120.54 53519.32 88888.00 2015-02-24 06:49:13.408 055 14874.01 -119.94 53519.65 88888.00 2015-02-24 06:49:13.908 055 14873.92 -119.28 53520.10 88888.00 2015-02-24 06:49:14.408 055 14873.81 -118.52 53520.67 88888.00 2015-02-24 06:49:14.908 055 14873.79 -117.79 53521.27 88888.00 2015-02-24 06:49:15.408 055 14873.73 -117.10 53521.82 88888.00 2015-02-24 06:49:15.908 055 14873.60 -116.47 53522.28 88888.00 2015-02-24 06:49:16.408 055 14873.36 -115.91 53522.87 88888.00 2015-02-24 06:49:16.908 055 14873.13 -115.42 53523.53 88888.00 2015-02-24 06:49:17.408 055 14873.00 -114.90 53524.18 88888.00 2015-02-24 06:49:17.908 055 14872.95 -114.31 53524.82 88888.00 2015-02-24 06:49:18.408 055 14873.06 -113.68 53525.49 88888.00 2015-02-24 06:49:18.908 055 14873.28 -113.07 53526.12 88888.00 2015-02-24 06:49:19.408 055 14873.59 -112.55 53526.68 88888.00 2015-02-24 06:49:19.908 055 14873.95 -112.21 53527.14 88888.00 2015-02-24 06:49:20.408 055 14874.32 -111.91 53527.51 88888.00 2015-02-24 06:49:20.908 055 14874.76 -111.58 53527.74 88888.00 2015-02-24 06:49:21.408 055 14875.18 -111.32 53527.93 88888.00 2015-02-24 06:49:21.908 055 14875.57 -111.05 53528.17 88888.00 2015-02-24 06:49:22.408 055 14875.89 -110.87 53528.44 88888.00 2015-02-24 06:49:22.908 055 14876.17 -110.72 53528.67 88888.00 2015-02-24 06:49:23.408 055 14876.32 -110.54 53528.97 88888.00 2015-02-24 06:49:23.908 055 14876.38 -110.26 53529.25 88888.00 2015-02-24 06:49:24.408 055 14876.48 -109.99 53529.57 88888.00 2015-02-24 06:49:24.908 055 14876.57 -109.57 53529.91 88888.00 2015-02-24 06:49:25.408 055 14876.75 -109.11 53530.25 88888.00 2015-02-24 06:49:25.908 055 14876.97 -108.65 53530.51 88888.00 2015-02-24 06:49:26.408 055 14877.23 -108.20 53530.84 88888.00 2015-02-24 06:49:26.908 055 14877.58 -107.84 53531.14 88888.00 2015-02-24 06:49:27.408 055 14877.98 -107.58 53531.29 88888.00 2015-02-24 06:49:27.908 055 14878.40 -107.34 53531.49 88888.00 2015-02-24 06:49:28.408 055 14878.84 -107.03 53531.71 88888.00 2015-02-24 06:49:28.908 055 14879.38 -106.77 53531.89 88888.00 2015-02-24 06:49:29.408 055 14879.93 -106.57 53532.01 88888.00 2015-02-24 06:49:29.908 055 14880.43 -106.34 53532.11 88888.00 2015-02-24 06:49:30.408 055 14880.99 -106.07 53532.29 88888.00 2015-02-24 06:49:30.908 055 14881.55 -105.89 53532.38 88888.00 2015-02-24 06:49:31.408 055 14882.14 -105.67 53532.52 88888.00 2015-02-24 06:49:31.908 055 14882.75 -105.52 53532.63 88888.00 2015-02-24 06:49:32.408 055 14883.29 -105.27 53532.77 88888.00 2015-02-24 06:49:32.908 055 14883.75 -104.95 53532.94 88888.00 2015-02-24 06:49:33.408 055 14884.21 -104.64 53533.19 88888.00 2015-02-24 06:49:33.908 055 14884.66 -104.26 53533.54 88888.00 2015-02-24 06:49:34.408 055 14885.02 -103.81 53533.91 88888.00 2015-02-24 06:49:34.908 055 14885.38 -103.35 53534.31 88888.00 2015-02-24 06:49:35.408 055 14885.88 -102.88 53534.79 88888.00 2015-02-24 06:49:35.908 055 14886.38 -102.37 53535.28 88888.00 2015-02-24 06:49:36.408 055 14886.94 -101.84 53535.72 88888.00 2015-02-24 06:49:36.908 055 14887.38 -101.20 53536.11 88888.00 2015-02-24 06:49:37.408 055 14887.77 -100.50 53536.42 88888.00 2015-02-24 06:49:37.908 055 14888.15 -99.82 53536.71 88888.00 2015-02-24 06:49:38.408 055 14888.51 -99.12 53536.96 88888.00 2015-02-24 06:49:38.908 055 14888.83 -98.41 53537.16 88888.00 2015-02-24 06:49:39.408 055 14889.27 -97.91 53537.36 88888.00 2015-02-24 06:49:39.908 055 14889.70 -97.56 53537.63 88888.00 2015-02-24 06:49:40.408 055 14890.10 -97.42 53537.91 88888.00 2015-02-24 06:49:40.908 055 14890.52 -97.49 53538.19 88888.00 2015-02-24 06:49:41.408 055 14891.01 -97.66 53538.54 88888.00 2015-02-24 06:49:41.908 055 14891.46 -97.85 53538.77 88888.00 2015-02-24 06:49:42.408 055 14891.90 -98.11 53538.88 88888.00 2015-02-24 06:49:42.908 055 14892.31 -98.29 53539.01 88888.00 2015-02-24 06:49:43.408 055 14892.54 -98.51 53539.14 88888.00 2015-02-24 06:49:43.908 055 14892.75 -98.69 53539.22 88888.00 2015-02-24 06:49:44.408 055 14892.82 -98.89 53539.23 88888.00 2015-02-24 06:49:44.908 055 14892.85 -99.11 53539.26 88888.00 2015-02-24 06:49:45.408 055 14892.82 -99.30 53539.36 88888.00 2015-02-24 06:49:45.908 055 14892.77 -99.42 53539.38 88888.00 2015-02-24 06:49:46.408 055 14892.76 -99.51 53539.35 88888.00 2015-02-24 06:49:46.908 055 14892.79 -99.56 53539.25 88888.00 2015-02-24 06:49:47.408 055 14892.89 -99.46 53539.23 88888.00 2015-02-24 06:49:47.908 055 14893.12 -99.25 53539.33 88888.00 2015-02-24 06:49:48.408 055 14893.51 -99.00 53539.43 88888.00 2015-02-24 06:49:48.908 055 14893.98 -98.67 53539.56 88888.00 2015-02-24 06:49:49.408 055 14894.48 -98.30 53539.72 88888.00 2015-02-24 06:49:49.908 055 14895.01 -97.92 53539.79 88888.00 2015-02-24 06:49:50.408 055 14895.57 -97.57 53539.91 88888.00 2015-02-24 06:49:50.908 055 14896.19 -97.22 53539.95 88888.00 2015-02-24 06:49:51.408 055 14896.73 -96.94 53539.94 88888.00 2015-02-24 06:49:51.908 055 14897.28 -96.73 53539.91 88888.00 2015-02-24 06:49:52.408 055 14897.82 -96.55 53539.91 88888.00 2015-02-24 06:49:52.908 055 14898.28 -96.44 53539.97 88888.00 2015-02-24 06:49:53.408 055 14898.72 -96.42 53540.07 88888.00 2015-02-24 06:49:53.908 055 14899.29 -96.58 53540.23 88888.00 2015-02-24 06:49:54.408 055 14899.92 -96.90 53540.32 88888.00 2015-02-24 06:49:54.908 055 14900.63 -97.32 53540.40 88888.00 2015-02-24 06:49:55.408 055 14901.38 -97.76 53540.39 88888.00 2015-02-24 06:49:55.908 055 14902.26 -98.16 53540.43 88888.00 2015-02-24 06:49:56.408 055 14903.18 -98.48 53540.43 88888.00 2015-02-24 06:49:56.908 055 14904.19 -98.73 53540.28 88888.00 2015-02-24 06:49:57.408 055 14905.11 -98.88 53540.21 88888.00 2015-02-24 06:49:57.908 055 14906.11 -99.03 53540.16 88888.00 2015-02-24 06:49:58.408 055 14907.09 -99.30 53540.04 88888.00 2015-02-24 06:49:58.908 055 14908.09 -99.74 53540.05 88888.00 2015-02-24 06:49:59.408 055 14909.04 -100.25 53540.15 88888.00 2015-02-24 06:49:59.908 055 14909.97 -100.89 53540.20 88888.00 2015-02-24 06:50:00.408 055 14910.94 -101.61 53540.25 88888.00 2015-02-24 06:50:00.908 055 14911.96 -102.31 53540.24 88888.00 2015-02-24 06:50:01.408 055 14912.94 -103.05 53540.22 88888.00 2015-02-24 06:50:01.908 055 14913.79 -103.77 53540.19 88888.00 2015-02-24 06:50:02.408 055 14914.52 -104.34 53540.09 88888.00 2015-02-24 06:50:02.908 055 14915.06 -104.91 53539.98 88888.00 2015-02-24 06:50:03.408 055 14915.58 -105.39 53539.94 88888.00 2015-02-24 06:50:03.908 055 14915.95 -105.81 53539.99 88888.00 2015-02-24 06:50:04.408 055 14916.29 -106.21 53540.08 88888.00 2015-02-24 06:50:04.908 055 14916.65 -106.57 53540.28 88888.00 2015-02-24 06:50:05.408 055 14917.01 -106.91 53540.45 88888.00 2015-02-24 06:50:05.908 055 14917.38 -107.28 53540.55 88888.00 2015-02-24 06:50:06.408 055 14917.76 -107.70 53540.63 88888.00 2015-02-24 06:50:06.908 055 14918.13 -108.06 53540.60 88888.00 2015-02-24 06:50:07.408 055 14918.50 -108.31 53540.64 88888.00 2015-02-24 06:50:07.908 055 14918.95 -108.57 53540.72 88888.00 2015-02-24 06:50:08.408 055 14919.35 -108.84 53540.88 88888.00 2015-02-24 06:50:08.908 055 14919.62 -109.16 53541.04 88888.00 2015-02-24 06:50:09.408 055 14919.96 -109.61 53541.23 88888.00 2015-02-24 06:50:09.908 055 14920.35 -110.14 53541.39 88888.00 2015-02-24 06:50:10.408 055 14920.76 -110.65 53541.49 88888.00 2015-02-24 06:50:10.908 055 14921.17 -111.10 53541.47 88888.00 2015-02-24 06:50:11.408 055 14921.47 -111.38 53541.43 88888.00 2015-02-24 06:50:11.908 055 14921.72 -111.41 53541.45 88888.00 2015-02-24 06:50:12.408 055 14921.98 -111.31 53541.45 88888.00 2015-02-24 06:50:12.908 055 14922.28 -111.22 53541.44 88888.00 2015-02-24 06:50:13.408 055 14922.47 -111.08 53541.41 88888.00 2015-02-24 06:50:13.908 055 14922.61 -110.73 53541.40 88888.00 2015-02-24 06:50:14.408 055 14922.75 -110.53 53541.32 88888.00 2015-02-24 06:50:14.908 055 14922.72 -110.29 53541.35 88888.00 2015-02-24 06:50:15.408 055 14922.71 -110.06 53541.45 88888.00 2015-02-24 06:50:15.908 055 14922.60 -109.93 53541.53 88888.00 2015-02-24 06:50:16.408 055 14922.50 -109.86 53541.58 88888.00 2015-02-24 06:50:16.908 055 14922.29 -109.87 53541.55 88888.00 2015-02-24 06:50:17.408 055 14922.09 -109.93 53541.48 88888.00 2015-02-24 06:50:17.908 055 14921.83 -109.99 53541.43 88888.00 2015-02-24 06:50:18.408 055 14921.54 -109.89 53541.42 88888.00 2015-02-24 06:50:18.908 055 14921.28 -109.69 53541.40 88888.00 2015-02-24 06:50:19.408 055 14920.85 -109.24 53541.39 88888.00 2015-02-24 06:50:19.908 055 14920.47 -108.74 53541.32 88888.00 2015-02-24 06:50:20.408 055 14920.18 -108.21 53541.32 88888.00 2015-02-24 06:50:20.908 055 14919.78 -107.50 53541.33 88888.00 2015-02-24 06:50:21.408 055 14919.38 -106.80 53541.47 88888.00 2015-02-24 06:50:21.908 055 14918.89 -106.00 53541.67 88888.00 2015-02-24 06:50:22.408 055 14918.57 -105.30 53541.68 88888.00 2015-02-24 06:50:22.908 055 14918.39 -104.68 53541.60 88888.00 2015-02-24 06:50:23.408 055 14918.26 -104.15 53541.44 88888.00 2015-02-24 06:50:23.908 055 14918.22 -103.77 53541.22 88888.00 2015-02-24 06:50:24.408 055 14918.25 -103.38 53540.98 88888.00 2015-02-24 06:50:24.908 055 14918.30 -103.02 53540.82 88888.00 2015-02-24 06:50:25.408 055 14918.21 -102.66 53540.67 88888.00 2015-02-24 06:50:25.908 055 14918.11 -102.32 53540.59 88888.00 2015-02-24 06:50:26.408 055 14918.01 -102.06 53540.55 88888.00 2015-02-24 06:50:26.908 055 14917.89 -102.01 53540.49 88888.00 2015-02-24 06:50:27.408 055 14917.73 -102.24 53540.47 88888.00 2015-02-24 06:50:27.908 055 14917.62 -102.73 53540.44 88888.00 2015-02-24 06:50:28.408 055 14917.50 -103.34 53540.41 88888.00 2015-02-24 06:50:28.908 055 14917.36 -104.06 53540.38 88888.00 2015-02-24 06:50:29.408 055 14917.38 -104.91 53540.36 88888.00 2015-02-24 06:50:29.908 055 14917.35 -105.61 53540.29 88888.00 2015-02-24 06:50:30.408 055 14917.34 -106.19 53540.18 88888.00 2015-02-24 06:50:30.908 055 14917.30 -106.69 53540.11 88888.00 2015-02-24 06:50:31.408 055 14917.11 -107.07 53540.05 88888.00 2015-02-24 06:50:31.908 055 14916.90 -107.33 53539.98 88888.00 2015-02-24 06:50:32.408 055 14916.60 -107.53 53539.98 88888.00 2015-02-24 06:50:32.908 055 14916.33 -107.70 53539.97 88888.00 2015-02-24 06:50:33.408 055 14916.13 -107.76 53539.95 88888.00 2015-02-24 06:50:33.908 055 14916.03 -107.70 53539.91 88888.00 2015-02-24 06:50:34.408 055 14915.95 -107.66 53539.80 88888.00 2015-02-24 06:50:34.908 055 14915.87 -107.64 53539.61 88888.00 2015-02-24 06:50:35.408 055 14915.69 -107.71 53539.44 88888.00 2015-02-24 06:50:35.908 055 14915.47 -107.81 53539.28 88888.00 2015-02-24 06:50:36.408 055 14915.33 -108.02 53539.03 88888.00 2015-02-24 06:50:36.908 055 14915.27 -108.21 53538.81 88888.00 2015-02-24 06:50:37.408 055 14915.21 -108.41 53538.61 88888.00 2015-02-24 06:50:37.908 055 14915.04 -108.65 53538.37 88888.00 2015-02-24 06:50:38.408 055 14914.91 -108.85 53538.16 88888.00 2015-02-24 06:50:38.908 055 14914.61 -108.92 53537.97 88888.00 2015-02-24 06:50:39.408 055 14914.25 -109.04 53537.82 88888.00 2015-02-24 06:50:39.908 055 14913.98 -109.09 53537.73 88888.00 2015-02-24 06:50:40.408 055 14913.84 -109.23 53537.66 88888.00 2015-02-24 06:50:40.908 055 14913.72 -109.33 53537.55 88888.00 2015-02-24 06:50:41.408 055 14913.67 -109.48 53537.38 88888.00 2015-02-24 06:50:41.908 055 14913.77 -109.71 53537.21 88888.00 2015-02-24 06:50:42.408 055 14913.88 -110.00 53537.11 88888.00 2015-02-24 06:50:42.908 055 14914.06 -110.44 53537.00 88888.00 2015-02-24 06:50:43.408 055 14914.21 -111.09 53536.88 88888.00 2015-02-24 06:50:43.908 055 14914.45 -111.85 53536.82 88888.00 2015-02-24 06:50:44.408 055 14914.83 -112.68 53536.72 88888.00 2015-02-24 06:50:44.908 055 14915.29 -113.45 53536.54 88888.00 2015-02-24 06:50:45.408 055 14915.84 -114.11 53536.21 88888.00 2015-02-24 06:50:45.908 055 14916.50 -114.70 53535.74 88888.00 2015-02-24 06:50:46.408 055 14917.22 -115.26 53535.20 88888.00 2015-02-24 06:50:46.908 055 14917.84 -115.61 53534.71 88888.00 2015-02-24 06:50:47.408 055 14918.39 -115.97 53534.42 88888.00 2015-02-24 06:50:47.908 055 14918.93 -116.33 53534.27 88888.00 2015-02-24 06:50:48.408 055 14919.46 -116.68 53534.14 88888.00 2015-02-24 06:50:48.908 055 14920.02 -117.03 53534.02 88888.00 2015-02-24 06:50:49.408 055 14920.57 -117.39 53533.82 88888.00 2015-02-24 06:50:49.908 055 14921.02 -117.73 53533.62 88888.00 2015-02-24 06:50:50.408 055 14921.45 -118.01 53533.42 88888.00 2015-02-24 06:50:50.908 055 14921.80 -118.34 53533.14 88888.00 2015-02-24 06:50:51.408 055 14922.20 -118.69 53532.83 88888.00 2015-02-24 06:50:51.908 055 14922.70 -119.25 53532.48 88888.00 2015-02-24 06:50:52.408 055 14923.19 -119.89 53532.05 88888.00 2015-02-24 06:50:52.908 055 14923.83 -120.57 53531.56 88888.00 2015-02-24 06:50:53.408 055 14924.59 -121.36 53531.06 88888.00 2015-02-24 06:50:53.908 055 14925.34 -122.22 53530.56 88888.00 2015-02-24 06:50:54.408 055 14926.21 -123.06 53530.05 88888.00 2015-02-24 06:50:54.908 055 14927.04 -123.85 53529.54 88888.00 2015-02-24 06:50:55.408 055 14927.86 -124.67 53529.09 88888.00 2015-02-24 06:50:55.908 055 14928.59 -125.36 53528.67 88888.00 2015-02-24 06:50:56.408 055 14929.24 -125.92 53528.28 88888.00 2015-02-24 06:50:56.908 055 14929.91 -126.43 53528.02 88888.00 2015-02-24 06:50:57.408 055 14930.51 -126.89 53527.85 88888.00 2015-02-24 06:50:57.908 055 14931.13 -127.37 53527.62 88888.00 2015-02-24 06:50:58.408 055 14931.73 -127.84 53527.46 88888.00 2015-02-24 06:50:58.908 055 14932.33 -128.27 53527.31 88888.00 2015-02-24 06:50:59.408 055 14932.85 -128.62 53527.23 88888.00 2015-02-24 06:50:59.908 055 14933.32 -128.88 53527.26 88888.00 2015-02-24 06:51:00.408 055 14933.57 -129.13 53527.23 88888.00 2015-02-24 06:51:00.908 055 14933.66 -129.23 53527.22 88888.00 2015-02-24 06:51:01.408 055 14933.71 -129.21 53527.16 88888.00 2015-02-24 06:51:01.908 055 14933.54 -129.05 53527.09 88888.00 2015-02-24 06:51:02.408 055 14933.36 -128.92 53527.07 88888.00 2015-02-24 06:51:02.908 055 14933.05 -128.73 53527.02 88888.00 2015-02-24 06:51:03.408 055 14932.74 -128.45 53526.85 88888.00 2015-02-24 06:51:03.908 055 14932.37 -128.07 53526.66 88888.00 2015-02-24 06:51:04.408 055 14931.86 -127.43 53526.42 88888.00 2015-02-24 06:51:04.908 055 14931.45 -126.67 53526.22 88888.00 2015-02-24 06:51:05.408 055 14931.09 -125.88 53526.10 88888.00 2015-02-24 06:51:05.908 055 14930.91 -125.15 53526.11 88888.00 2015-02-24 06:51:06.408 055 14930.61 -124.37 53526.15 88888.00 2015-02-24 06:51:06.908 055 14930.48 -123.72 53526.35 88888.00 2015-02-24 06:51:07.408 055 14930.56 -123.06 53526.56 88888.00 2015-02-24 06:51:07.908 055 14930.73 -122.38 53526.87 88888.00 2015-02-24 06:51:08.408 055 14931.03 -121.77 53527.31 88888.00 2015-02-24 06:51:08.908 055 14931.42 -121.08 53527.67 88888.00 2015-02-24 06:51:09.408 055 14931.85 -120.23 53527.96 88888.00 2015-02-24 06:51:09.908 055 14932.49 -119.36 53528.19 88888.00 2015-02-24 06:51:10.408 055 14933.19 -118.49 53528.30 88888.00 2015-02-24 06:51:10.908 055 14933.94 -117.63 53528.26 88888.00 2015-02-24 06:51:11.408 055 14934.76 -116.92 53528.06 88888.00 2015-02-24 06:51:11.908 055 14935.56 -116.43 53527.92 88888.00 2015-02-24 06:51:12.408 055 14936.30 -116.18 53527.78 88888.00 2015-02-24 06:51:12.908 055 14936.98 -116.10 53527.65 88888.00 2015-02-24 06:51:13.408 055 14937.63 -116.10 53527.52 88888.00 2015-02-24 06:51:13.908 055 14938.17 -116.06 53527.34 88888.00 2015-02-24 06:51:14.408 055 14938.63 -116.00 53527.29 88888.00 2015-02-24 06:51:14.908 055 14939.11 -116.09 53527.27 88888.00 2015-02-24 06:51:15.408 055 14939.51 -116.32 53527.26 88888.00 2015-02-24 06:51:15.908 055 14939.92 -116.67 53527.26 88888.00 2015-02-24 06:51:16.408 055 14940.34 -117.09 53527.14 88888.00 2015-02-24 06:51:16.908 055 14940.68 -117.60 53527.00 88888.00 2015-02-24 06:51:17.408 055 14941.03 -118.05 53527.01 88888.00 2015-02-24 06:51:17.908 055 14941.33 -118.44 53527.19 88888.00 2015-02-24 06:51:18.408 055 14941.57 -118.67 53527.45 88888.00 2015-02-24 06:51:18.908 055 14941.76 -118.82 53527.67 88888.00 2015-02-24 06:51:19.408 055 14941.88 -118.88 53527.95 88888.00 2015-02-24 06:51:19.908 055 14942.12 -118.85 53528.26 88888.00 2015-02-24 06:51:20.408 055 14942.31 -118.78 53528.50 88888.00 2015-02-24 06:51:20.908 055 14942.53 -118.62 53528.77 88888.00 2015-02-24 06:51:21.408 055 14942.86 -118.46 53529.06 88888.00 2015-02-24 06:51:21.908 055 14943.03 -118.22 53529.33 88888.00 2015-02-24 06:51:22.408 055 14943.22 -117.90 53529.63 88888.00 2015-02-24 06:51:22.908 055 14943.44 -117.58 53529.97 88888.00 2015-02-24 06:51:23.408 055 14943.68 -117.34 53530.35 88888.00 2015-02-24 06:51:23.908 055 14943.81 -117.19 53530.81 88888.00 2015-02-24 06:51:24.408 055 14943.85 -117.06 53531.19 88888.00 2015-02-24 06:51:24.908 055 14943.75 -116.97 53531.56 88888.00 2015-02-24 06:51:25.408 055 14943.65 -116.79 53531.97 88888.00 2015-02-24 06:51:25.908 055 14943.53 -116.48 53532.31 88888.00 2015-02-24 06:51:26.408 055 14943.47 -116.18 53532.57 88888.00 2015-02-24 06:51:26.908 055 14943.50 -115.91 53532.95 88888.00 2015-02-24 06:51:27.408 055 14943.65 -115.72 53533.39 88888.00 2015-02-24 06:51:27.908 055 14943.93 -115.64 53533.77 88888.00 2015-02-24 06:51:28.408 055 14944.33 -115.54 53534.06 88888.00 2015-02-24 06:51:28.908 055 14944.74 -115.32 53534.27 88888.00 2015-02-24 06:51:29.408 055 14945.22 -115.04 53534.53 88888.00 2015-02-24 06:51:29.908 055 14945.73 -114.85 53534.75 88888.00 2015-02-24 06:51:30.408 055 14946.13 -114.79 53534.89 88888.00 2015-02-24 06:51:30.908 055 14946.30 -114.79 53534.90 88888.00 2015-02-24 06:51:31.408 055 14946.30 -114.69 53534.85 88888.00 2015-02-24 06:51:31.908 055 14946.16 -114.54 53534.71 88888.00 2015-02-24 06:51:32.408 055 14946.03 -114.44 53534.44 88888.00 2015-02-24 06:51:32.908 055 14946.01 -114.27 53534.11 88888.00 2015-02-24 06:51:33.408 055 14946.06 -114.11 53533.75 88888.00 2015-02-24 06:51:33.908 055 14946.12 -114.02 53533.49 88888.00 2015-02-24 06:51:34.408 055 14946.32 -113.85 53533.23 88888.00 2015-02-24 06:51:34.908 055 14946.51 -113.68 53533.00 88888.00 2015-02-24 06:51:35.408 055 14946.67 -113.47 53532.71 88888.00 2015-02-24 06:51:35.908 055 14946.87 -113.31 53532.36 88888.00 2015-02-24 06:51:36.408 055 14947.18 -113.10 53532.08 88888.00 2015-02-24 06:51:36.908 055 14947.47 -112.82 53531.88 88888.00 2015-02-24 06:51:37.408 055 14947.69 -112.51 53531.69 88888.00 2015-02-24 06:51:37.908 055 14947.94 -112.18 53531.48 88888.00 2015-02-24 06:51:38.408 055 14948.26 -111.86 53531.32 88888.00 2015-02-24 06:51:38.908 055 14948.65 -111.50 53531.15 88888.00 2015-02-24 06:51:39.408 055 14949.04 -111.17 53530.98 88888.00 2015-02-24 06:51:39.908 055 14949.36 -110.82 53530.81 88888.00 2015-02-24 06:51:40.408 055 14949.62 -110.34 53530.54 88888.00 2015-02-24 06:51:40.908 055 14949.85 -109.87 53530.19 88888.00 2015-02-24 06:51:41.408 055 14950.14 -109.44 53529.81 88888.00 2015-02-24 06:51:41.908 055 14950.44 -109.10 53529.43 88888.00 2015-02-24 06:51:42.408 055 14950.85 -108.88 53529.06 88888.00 2015-02-24 06:51:42.908 055 14951.37 -108.68 53528.62 88888.00 2015-02-24 06:51:43.408 055 14951.94 -108.52 53528.02 88888.00 2015-02-24 06:51:43.908 055 14952.55 -108.30 53527.39 88888.00 2015-02-24 06:51:44.408 055 14953.08 -108.07 53526.76 88888.00 2015-02-24 06:51:44.908 055 14953.53 -107.84 53526.16 88888.00 2015-02-24 06:51:45.408 055 14953.80 -107.59 53525.54 88888.00 2015-02-24 06:51:45.908 055 14954.02 -107.34 53524.99 88888.00 2015-02-24 06:51:46.408 055 14954.17 -107.24 53524.47 88888.00 2015-02-24 06:51:46.908 055 14954.38 -107.16 53524.00 88888.00 2015-02-24 06:51:47.408 055 14954.62 -107.08 53523.71 88888.00 2015-02-24 06:51:47.908 055 14954.86 -107.01 53523.58 88888.00 2015-02-24 06:51:48.408 055 14955.04 -106.94 53523.39 88888.00 2015-02-24 06:51:48.908 055 14955.27 -106.79 53523.17 88888.00 2015-02-24 06:51:49.408 055 14955.32 -106.62 53523.00 88888.00 2015-02-24 06:51:49.908 055 14955.15 -106.51 53522.89 88888.00 2015-02-24 06:51:50.408 055 14954.93 -106.46 53522.87 88888.00 2015-02-24 06:51:50.908 055 14954.77 -106.46 53522.88 88888.00 2015-02-24 06:51:51.408 055 14954.56 -106.48 53522.93 88888.00 2015-02-24 06:51:51.908 055 14954.39 -106.57 53523.10 88888.00 2015-02-24 06:51:52.408 055 14954.12 -106.64 53523.29 88888.00 2015-02-24 06:51:52.908 055 14953.80 -106.73 53523.43 88888.00 2015-02-24 06:51:53.408 055 14953.40 -106.71 53523.72 88888.00 2015-02-24 06:51:53.908 055 14953.12 -106.71 53524.08 88888.00 2015-02-24 06:51:54.408 055 14952.85 -106.62 53524.43 88888.00 2015-02-24 06:51:54.908 055 14952.70 -106.47 53524.86 88888.00 2015-02-24 06:51:55.408 055 14952.65 -106.34 53525.37 88888.00 2015-02-24 06:51:55.908 055 14952.75 -106.17 53525.86 88888.00 2015-02-24 06:51:56.408 055 14953.08 -105.97 53526.36 88888.00 2015-02-24 06:51:56.908 055 14953.42 -105.71 53526.85 88888.00 2015-02-24 06:51:57.408 055 14953.88 -105.48 53527.23 88888.00 2015-02-24 06:51:57.908 055 14954.38 -105.24 53527.55 88888.00 2015-02-24 06:51:58.408 055 14954.87 -105.02 53527.76 88888.00 2015-02-24 06:51:58.908 055 14955.44 -104.83 53527.89 88888.00 2015-02-24 06:51:59.408 055 14955.99 -104.68 53527.87 88888.00 2015-02-24 06:51:59.908 055 14956.52 -104.58 53527.68 88888.00 2015-02-24 06:52:00.408 055 14956.99 -104.56 53527.36 88888.00 2015-02-24 06:52:00.908 055 14957.34 -104.51 53527.02 88888.00 2015-02-24 06:52:01.408 055 14957.58 -104.43 53526.68 88888.00 2015-02-24 06:52:01.908 055 14957.80 -104.29 53526.13 88888.00 2015-02-24 06:52:02.408 055 14957.98 -104.10 53525.51 88888.00 2015-02-24 06:52:02.908 055 14958.07 -103.90 53524.92 88888.00 2015-02-24 06:52:03.408 055 14958.19 -103.70 53524.35 88888.00 2015-02-24 06:52:03.908 055 14958.35 -103.46 53523.74 88888.00 2015-02-24 06:52:04.408 055 14958.59 -103.30 53523.13 88888.00 2015-02-24 06:52:04.908 055 14958.91 -103.30 53522.47 88888.00 2015-02-24 06:52:05.408 055 14959.18 -103.36 53521.78 88888.00 2015-02-24 06:52:05.908 055 14959.33 -103.45 53521.13 88888.00 2015-02-24 06:52:06.408 055 14959.50 -103.53 53520.64 88888.00 2015-02-24 06:52:06.908 055 14959.78 -103.66 53520.26 88888.00 2015-02-24 06:52:07.408 055 14960.07 -103.91 53519.95 88888.00 2015-02-24 06:52:07.908 055 14960.41 -104.24 53519.67 88888.00 2015-02-24 06:52:08.408 055 14960.85 -104.61 53519.42 88888.00 2015-02-24 06:52:08.908 055 14961.32 -105.02 53519.22 88888.00 2015-02-24 06:52:09.408 055 14961.75 -105.54 53519.00 88888.00 2015-02-24 06:52:09.908 055 14962.10 -106.10 53518.75 88888.00 2015-02-24 06:52:10.408 055 14962.30 -106.66 53518.51 88888.00 2015-02-24 06:52:10.908 055 14962.33 -107.25 53518.32 88888.00 2015-02-24 06:52:11.408 055 14962.32 -107.79 53518.19 88888.00 2015-02-24 06:52:11.908 055 14962.34 -108.29 53518.10 88888.00 2015-02-24 06:52:12.408 055 14962.43 -108.79 53518.15 88888.00 2015-02-24 06:52:12.908 055 14962.51 -109.19 53518.37 88888.00 2015-02-24 06:52:13.408 055 14962.70 -109.57 53518.57 88888.00 2015-02-24 06:52:13.908 055 14963.03 -109.91 53518.71 88888.00 2015-02-24 06:52:14.408 055 14963.42 -110.10 53518.91 88888.00 2015-02-24 06:52:14.908 055 14963.87 -110.25 53519.09 88888.00 2015-02-24 06:52:15.408 055 14964.29 -110.28 53519.24 88888.00 2015-02-24 06:52:15.908 055 14964.67 -110.25 53519.30 88888.00 2015-02-24 06:52:16.408 055 14965.05 -110.21 53519.28 88888.00 2015-02-24 06:52:16.908 055 14965.29 -110.26 53519.25 88888.00 2015-02-24 06:52:17.408 055 14965.53 -110.31 53519.16 88888.00 2015-02-24 06:52:17.908 055 14965.82 -110.51 53519.03 88888.00 2015-02-24 06:52:18.408 055 14966.12 -110.81 53518.86 88888.00 2015-02-24 06:52:18.908 055 14966.36 -111.08 53518.55 88888.00 2015-02-24 06:52:19.408 055 14966.57 -111.34 53518.22 88888.00 2015-02-24 06:52:19.908 055 14966.80 -111.61 53517.96 88888.00 2015-02-24 06:52:20.408 055 14967.12 -111.95 53517.55 88888.00 2015-02-24 06:52:20.908 055 14967.55 -112.31 53517.04 88888.00 2015-02-24 06:52:21.408 055 14968.02 -112.71 53516.59 88888.00 2015-02-24 06:52:21.908 055 14968.47 -113.12 53515.97 88888.00 2015-02-24 06:52:22.408 055 14969.04 -113.49 53515.33 88888.00 2015-02-24 06:52:22.908 055 14969.57 -113.82 53514.65 88888.00 2015-02-24 06:52:23.408 055 14970.07 -114.00 53514.00 88888.00 2015-02-24 06:52:23.908 055 14970.53 -114.10 53513.47 88888.00 2015-02-24 06:52:24.408 055 14971.03 -114.25 53512.99 88888.00 2015-02-24 06:52:24.908 055 14971.41 -114.40 53512.57 88888.00 2015-02-24 06:52:25.408 055 14971.55 -114.50 53512.18 88888.00 2015-02-24 06:52:25.908 055 14971.59 -114.49 53511.84 88888.00 2015-02-24 06:52:26.408 055 14971.56 -114.40 53511.45 88888.00 2015-02-24 06:52:26.908 055 14971.46 -114.25 53511.09 88888.00 2015-02-24 06:52:27.408 055 14971.25 -114.08 53510.76 88888.00 2015-02-24 06:52:27.908 055 14971.09 -113.92 53510.48 88888.00 2015-02-24 06:52:28.408 055 14970.96 -113.76 53510.29 88888.00 2015-02-24 06:52:28.908 055 14970.91 -113.64 53510.23 88888.00 2015-02-24 06:52:29.408 055 14970.87 -113.60 53510.30 88888.00 2015-02-24 06:52:29.908 055 14970.65 -113.64 53510.48 88888.00 2015-02-24 06:52:30.408 055 14970.45 -113.74 53510.72 88888.00 2015-02-24 06:52:30.908 055 14970.21 -113.82 53511.10 88888.00 2015-02-24 06:52:31.408 055 14970.06 -113.88 53511.58 88888.00 2015-02-24 06:52:31.908 055 14970.02 -113.97 53511.97 88888.00 2015-02-24 06:52:32.408 055 14970.11 -114.16 53512.35 88888.00 2015-02-24 06:52:32.908 055 14970.20 -114.45 53512.78 88888.00 2015-02-24 06:52:33.408 055 14970.29 -114.76 53513.25 88888.00 2015-02-24 06:52:33.908 055 14970.49 -114.98 53513.65 88888.00 2015-02-24 06:52:34.408 055 14970.72 -115.14 53514.08 88888.00 2015-02-24 06:52:34.908 055 14970.99 -115.26 53514.48 88888.00 2015-02-24 06:52:35.408 055 14971.34 -115.38 53514.83 88888.00 2015-02-24 06:52:35.908 055 14971.69 -115.38 53515.28 88888.00 2015-02-24 06:52:36.408 055 14972.08 -115.37 53515.64 88888.00 2015-02-24 06:52:36.908 055 14972.61 -115.30 53515.97 88888.00 2015-02-24 06:52:37.408 055 14973.28 -115.21 53516.27 88888.00 2015-02-24 06:52:37.908 055 14974.17 -115.05 53516.46 88888.00 2015-02-24 06:52:38.408 055 14975.13 -114.83 53516.59 88888.00 2015-02-24 06:52:38.908 055 14976.22 -114.62 53516.70 88888.00 2015-02-24 06:52:39.408 055 14977.31 -114.38 53516.72 88888.00 2015-02-24 06:52:39.908 055 14978.42 -114.08 53516.70 88888.00 2015-02-24 06:52:40.408 055 14979.46 -113.72 53516.68 88888.00 2015-02-24 06:52:40.908 055 14980.40 -113.29 53516.52 88888.00 2015-02-24 06:52:41.408 055 14981.36 -112.72 53516.32 88888.00 2015-02-24 06:52:41.908 055 14982.32 -112.04 53516.02 88888.00 2015-02-24 06:52:42.408 055 14983.18 -111.29 53515.66 88888.00 2015-02-24 06:52:42.908 055 14984.02 -110.53 53515.33 88888.00 2015-02-24 06:52:43.408 055 14984.88 -109.78 53514.94 88888.00 2015-02-24 06:52:43.908 055 14985.65 -109.02 53514.59 88888.00 2015-02-24 06:52:44.408 055 14986.31 -108.29 53514.26 88888.00 2015-02-24 06:52:44.908 055 14986.92 -107.51 53513.98 88888.00 2015-02-24 06:52:45.408 055 14987.54 -106.77 53513.83 88888.00 2015-02-24 06:52:45.908 055 14988.03 -106.05 53513.68 88888.00 2015-02-24 06:52:46.408 055 14988.53 -105.33 53513.60 88888.00 2015-02-24 06:52:46.908 055 14989.13 -104.61 53513.51 88888.00 2015-02-24 06:52:47.408 055 14989.77 -103.90 53513.42 88888.00 2015-02-24 06:52:47.908 055 14990.41 -103.19 53513.40 88888.00 2015-02-24 06:52:48.408 055 14991.08 -102.54 53513.38 88888.00 2015-02-24 06:52:48.908 055 14991.72 -102.02 53513.34 88888.00 2015-02-24 06:52:49.408 055 14992.32 -101.59 53513.26 88888.00 2015-02-24 06:52:49.908 055 14992.99 -101.13 53513.22 88888.00 2015-02-24 06:52:50.408 055 14993.75 -100.68 53513.22 88888.00 2015-02-24 06:52:50.908 055 14994.59 -100.24 53513.12 88888.00 2015-02-24 06:52:51.408 055 14995.52 -99.75 53512.99 88888.00 2015-02-24 06:52:51.908 055 14996.43 -99.33 53512.89 88888.00 2015-02-24 06:52:52.408 055 14997.42 -98.91 53512.71 88888.00 2015-02-24 06:52:52.908 055 14998.40 -98.46 53512.55 88888.00 2015-02-24 06:52:53.408 055 14999.36 -98.08 53512.43 88888.00 2015-02-24 06:52:53.908 055 15000.29 -97.73 53512.26 88888.00 2015-02-24 06:52:54.408 055 15001.22 -97.32 53512.05 88888.00 2015-02-24 06:52:54.908 055 15002.12 -96.90 53511.84 88888.00 2015-02-24 06:52:55.408 055 15002.96 -96.48 53511.61 88888.00 2015-02-24 06:52:55.908 055 15003.80 -96.01 53511.26 88888.00 2015-02-24 06:52:56.408 055 15004.63 -95.49 53510.83 88888.00 2015-02-24 06:52:56.908 055 15005.50 -95.02 53510.36 88888.00 2015-02-24 06:52:57.408 055 15006.42 -94.55 53509.85 88888.00 2015-02-24 06:52:57.908 055 15007.35 -94.09 53509.31 88888.00 2015-02-24 06:52:58.408 055 15008.26 -93.67 53508.78 88888.00 2015-02-24 06:52:58.908 055 15009.20 -93.24 53508.38 88888.00 2015-02-24 06:52:59.408 055 15010.04 -92.72 53508.11 88888.00 2015-02-24 06:52:59.908 055 15010.85 -92.15 53507.96 88888.00 2015-02-24 06:53:00.408 055 15011.64 -91.54 53507.93 88888.00 2015-02-24 06:53:00.908 055 15012.42 -90.96 53507.97 88888.00 2015-02-24 06:53:01.408 055 15013.16 -90.49 53507.99 88888.00 2015-02-24 06:53:01.908 055 15013.87 -90.09 53508.05 88888.00 2015-02-24 06:53:02.408 055 15014.64 -89.72 53508.05 88888.00 2015-02-24 06:53:02.908 055 15015.45 -89.42 53507.99 88888.00 2015-02-24 06:53:03.408 055 15016.24 -89.10 53507.95 88888.00 2015-02-24 06:53:03.908 055 15017.00 -88.86 53507.83 88888.00 2015-02-24 06:53:04.408 055 15017.75 -88.57 53507.76 88888.00 2015-02-24 06:53:04.908 055 15018.47 -88.21 53507.71 88888.00 2015-02-24 06:53:05.408 055 15019.13 -87.75 53507.63 88888.00 2015-02-24 06:53:05.908 055 15019.85 -87.35 53507.49 88888.00 2015-02-24 06:53:06.408 055 15020.47 -86.98 53507.30 88888.00 2015-02-24 06:53:06.908 055 15021.01 -86.68 53507.11 88888.00 2015-02-24 06:53:07.408 055 15021.39 -86.31 53507.02 88888.00 2015-02-24 06:53:07.908 055 15021.64 -85.83 53506.95 88888.00 2015-02-24 06:53:08.408 055 15021.86 -85.23 53506.93 88888.00 2015-02-24 06:53:08.908 055 15022.10 -84.62 53506.99 88888.00 2015-02-24 06:53:09.408 055 15022.36 -84.06 53507.07 88888.00 2015-02-24 06:53:09.908 055 15022.80 -83.55 53507.16 88888.00 2015-02-24 06:53:10.408 055 15023.29 -83.24 53507.28 88888.00 2015-02-24 06:53:10.908 055 15023.86 -83.09 53507.41 88888.00 2015-02-24 06:53:11.408 055 15024.35 -82.99 53507.55 88888.00 2015-02-24 06:53:11.908 055 15024.77 -82.90 53507.69 88888.00 2015-02-24 06:53:12.408 055 15025.22 -82.92 53507.89 88888.00 2015-02-24 06:53:12.908 055 15025.70 -83.13 53508.10 88888.00 2015-02-24 06:53:13.408 055 15026.22 -83.49 53508.28 88888.00 2015-02-24 06:53:13.908 055 15026.79 -83.94 53508.33 88888.00 2015-02-24 06:53:14.408 055 15027.44 -84.45 53508.41 88888.00 2015-02-24 06:53:14.908 055 15028.14 -85.03 53508.38 88888.00 2015-02-24 06:53:15.408 055 15028.83 -85.45 53508.29 88888.00 2015-02-24 06:53:15.908 055 15029.39 -85.80 53508.25 88888.00 2015-02-24 06:53:16.408 055 15029.98 -86.02 53508.20 88888.00 2015-02-24 06:53:16.908 055 15030.58 -86.10 53508.17 88888.00 2015-02-24 06:53:17.408 055 15031.15 -86.08 53508.16 88888.00 2015-02-24 06:53:17.908 055 15031.65 -86.00 53508.21 88888.00 2015-02-24 06:53:18.408 055 15032.06 -85.84 53508.33 88888.00 2015-02-24 06:53:18.908 055 15032.36 -85.68 53508.57 88888.00 2015-02-24 06:53:19.408 055 15032.54 -85.55 53508.84 88888.00 2015-02-24 06:53:19.908 055 15032.75 -85.53 53509.28 88888.00 2015-02-24 06:53:20.408 055 15033.04 -85.66 53509.71 88888.00 2015-02-24 06:53:20.908 055 15033.27 -85.89 53510.16 88888.00 2015-02-24 06:53:21.409 055 15033.50 -86.15 53510.58 88888.00 2015-02-24 06:53:21.909 055 15033.66 -86.43 53510.83 88888.00 2015-02-24 06:53:22.409 055 15033.90 -86.79 53511.02 88888.00 2015-02-24 06:53:22.909 055 15034.17 -87.20 53511.15 88888.00 2015-02-24 06:53:23.409 055 15034.50 -87.64 53511.21 88888.00 2015-02-24 06:53:23.909 055 15034.88 -88.07 53511.22 88888.00 2015-02-24 06:53:24.409 055 15035.27 -88.41 53511.21 88888.00 2015-02-24 06:53:24.909 055 15035.71 -88.73 53511.17 88888.00 2015-02-24 06:53:25.409 055 15036.03 -88.99 53511.14 88888.00 2015-02-24 06:53:25.909 055 15036.33 -89.22 53511.23 88888.00 2015-02-24 06:53:26.409 055 15036.57 -89.51 53511.43 88888.00 2015-02-24 06:53:26.909 055 15036.72 -89.80 53511.73 88888.00 2015-02-24 06:53:27.409 055 15036.73 -90.06 53512.12 88888.00 2015-02-24 06:53:27.909 055 15036.80 -90.30 53512.58 88888.00 2015-02-24 06:53:28.409 055 15036.71 -90.51 53513.10 88888.00 2015-02-24 06:53:28.909 055 15036.60 -90.70 53513.68 88888.00 2015-02-24 06:53:29.409 055 15036.43 -90.91 53514.25 88888.00 2015-02-24 06:53:29.909 055 15036.31 -91.12 53514.79 88888.00 2015-02-24 06:53:30.409 055 15036.11 -91.33 53515.27 88888.00 2015-02-24 06:53:30.909 055 15035.85 -91.53 53515.75 88888.00 2015-02-24 06:53:31.409 055 15035.62 -91.71 53516.18 88888.00 2015-02-24 06:53:31.909 055 15035.35 -91.85 53516.59 88888.00 2015-02-24 06:53:32.409 055 15035.06 -91.97 53517.03 88888.00 2015-02-24 06:53:32.909 055 15034.64 -91.97 53517.46 88888.00 2015-02-24 06:53:33.409 055 15034.18 -91.85 53517.73 88888.00 2015-02-24 06:53:33.909 055 15033.65 -91.52 53518.00 88888.00 2015-02-24 06:53:34.409 055 15033.22 -91.07 53518.21 88888.00 2015-02-24 06:53:34.909 055 15032.90 -90.63 53518.43 88888.00 2015-02-24 06:53:35.409 055 15032.56 -90.21 53518.69 88888.00 2015-02-24 06:53:35.909 055 15032.27 -89.86 53518.99 88888.00 2015-02-24 06:53:36.409 055 15032.04 -89.54 53519.30 88888.00 2015-02-24 06:53:36.909 055 15031.91 -89.23 53519.63 88888.00 2015-02-24 06:53:37.409 055 15031.76 -88.99 53519.91 88888.00 2015-02-24 06:53:37.909 055 15031.55 -88.73 53520.27 88888.00 2015-02-24 06:53:38.409 055 15031.39 -88.42 53520.76 88888.00 2015-02-24 06:53:38.909 055 15031.29 -88.01 53521.31 88888.00 2015-02-24 06:53:39.409 055 15031.24 -87.66 53521.89 88888.00 2015-02-24 06:53:39.909 055 15031.28 -87.29 53522.45 88888.00 2015-02-24 06:53:40.409 055 15031.33 -86.84 53522.98 88888.00 2015-02-24 06:53:40.909 055 15031.40 -86.32 53523.36 88888.00 2015-02-24 06:53:41.409 055 15031.43 -85.74 53523.82 88888.00 2015-02-24 06:53:41.909 055 15031.48 -85.08 53524.30 88888.00 2015-02-24 06:53:42.409 055 15031.48 -84.27 53524.81 88888.00 2015-02-24 06:53:42.909 055 15031.49 -83.40 53525.29 88888.00 2015-02-24 06:53:43.409 055 15031.52 -82.65 53525.70 88888.00 2015-02-24 06:53:43.909 055 15031.82 -81.93 53526.00 88888.00 2015-02-24 06:53:44.409 055 15032.17 -81.27 53526.24 88888.00 2015-02-24 06:53:44.909 055 15032.62 -80.59 53526.35 88888.00 2015-02-24 06:53:45.409 055 15032.99 -79.86 53526.36 88888.00 2015-02-24 06:53:45.909 055 15033.34 -79.08 53526.33 88888.00 2015-02-24 06:53:46.409 055 15033.55 -78.24 53526.30 88888.00 2015-02-24 06:53:46.909 055 15033.62 -77.34 53526.35 88888.00 2015-02-24 06:53:47.409 055 15033.55 -76.51 53526.50 88888.00 2015-02-24 06:53:47.909 055 15033.38 -75.72 53526.76 88888.00 2015-02-24 06:53:48.409 055 15033.20 -75.04 53526.94 88888.00 2015-02-24 06:53:48.909 055 15033.07 -74.49 53527.14 88888.00 2015-02-24 06:53:49.409 055 15032.94 -74.05 53527.38 88888.00 2015-02-24 06:53:49.909 055 15032.87 -73.62 53527.68 88888.00 2015-02-24 06:53:50.409 055 15032.81 -73.26 53527.97 88888.00 2015-02-24 06:53:50.909 055 15032.65 -72.91 53528.32 88888.00 2015-02-24 06:53:51.409 055 15032.50 -72.53 53528.66 88888.00 2015-02-24 06:53:51.909 055 15032.44 -72.22 53528.99 88888.00 2015-02-24 06:53:52.409 055 15032.44 -71.99 53529.42 88888.00 2015-02-24 06:53:52.909 055 15032.45 -71.83 53529.83 88888.00 2015-02-24 06:53:53.409 055 15032.47 -71.71 53530.25 88888.00 2015-02-24 06:53:53.909 055 15032.47 -71.57 53530.73 88888.00 2015-02-24 06:53:54.409 055 15032.41 -71.40 53531.20 88888.00 2015-02-24 06:53:54.909 055 15032.32 -71.23 53531.61 88888.00 2015-02-24 06:53:55.409 055 15032.17 -71.06 53531.99 88888.00 2015-02-24 06:53:55.909 055 15032.03 -70.95 53532.40 88888.00 2015-02-24 06:53:56.409 055 15031.90 -70.77 53532.85 88888.00 2015-02-24 06:53:56.909 055 15031.76 -70.53 53533.25 88888.00 2015-02-24 06:53:57.409 055 15031.68 -70.18 53533.62 88888.00 2015-02-24 06:53:57.909 055 15031.54 -69.77 53534.04 88888.00 2015-02-24 06:53:58.409 055 15031.37 -69.34 53534.56 88888.00 2015-02-24 06:53:58.909 055 15031.31 -68.89 53535.15 88888.00 2015-02-24 06:53:59.409 055 15031.31 -68.38 53535.72 88888.00 2015-02-24 06:53:59.909 055 15031.39 -67.70 53536.37 88888.00 2015-02-24 06:54:00.409 055 15031.51 -66.93 53537.01 88888.00 2015-02-24 06:54:00.909 055 15031.60 -66.18 53537.67 88888.00 2015-02-24 06:54:01.409 055 15031.69 -65.43 53538.21 88888.00 2015-02-24 06:54:01.909 055 15031.81 -64.76 53538.73 88888.00 2015-02-24 06:54:02.409 055 15031.94 -64.19 53539.25 88888.00 2015-02-24 06:54:02.909 055 15032.15 -63.67 53539.80 88888.00 2015-02-24 06:54:03.409 055 15032.37 -63.21 53540.34 88888.00 2015-02-24 06:54:03.909 055 15032.63 -62.85 53540.94 88888.00 2015-02-24 06:54:04.409 055 15032.93 -62.57 53541.43 88888.00 2015-02-24 06:54:04.909 055 15033.25 -62.34 53541.73 88888.00 2015-02-24 06:54:05.409 055 15033.49 -62.14 53541.94 88888.00 2015-02-24 06:54:05.909 055 15033.80 -61.92 53542.01 88888.00 2015-02-24 06:54:06.409 055 15034.09 -61.65 53541.90 88888.00 2015-02-24 06:54:06.909 055 15034.29 -61.39 53541.78 88888.00 2015-02-24 06:54:07.409 055 15034.49 -61.16 53541.61 88888.00 2015-02-24 06:54:07.909 055 15034.66 -60.94 53541.37 88888.00 2015-02-24 06:54:08.409 055 15034.81 -60.70 53541.16 88888.00 2015-02-24 06:54:08.909 055 15035.03 -60.48 53540.86 88888.00 2015-02-24 06:54:09.409 055 15035.30 -60.24 53540.57 88888.00 2015-02-24 06:54:09.909 055 15035.60 -59.97 53540.33 88888.00 2015-02-24 06:54:10.409 055 15035.89 -59.71 53540.06 88888.00 2015-02-24 06:54:10.909 055 15036.19 -59.56 53539.85 88888.00 2015-02-24 06:54:11.409 055 15036.52 -59.47 53539.69 88888.00 2015-02-24 06:54:11.909 055 15036.75 -59.35 53539.58 88888.00 2015-02-24 06:54:12.409 055 15036.88 -59.24 53539.59 88888.00 2015-02-24 06:54:12.909 055 15036.97 -59.24 53539.62 88888.00 2015-02-24 06:54:13.409 055 15037.07 -59.34 53539.68 88888.00 2015-02-24 06:54:13.909 055 15037.11 -59.40 53539.80 88888.00 2015-02-24 06:54:14.409 055 15037.15 -59.50 53539.92 88888.00 2015-02-24 06:54:14.909 055 15037.24 -59.61 53540.03 88888.00 2015-02-24 06:54:15.409 055 15037.30 -59.72 53540.11 88888.00 2015-02-24 06:54:15.909 055 15037.35 -59.84 53540.16 88888.00 2015-02-24 06:54:16.409 055 15037.42 -59.99 53540.29 88888.00 2015-02-24 06:54:16.909 055 15037.38 -60.06 53540.39 88888.00 2015-02-24 06:54:17.409 055 15037.25 -60.07 53540.42 88888.00 2015-02-24 06:54:17.909 055 15037.19 -60.07 53540.43 88888.00 2015-02-24 06:54:18.409 055 15037.16 -60.04 53540.49 88888.00 2015-02-24 06:54:18.909 055 15037.21 -59.95 53540.53 88888.00 2015-02-24 06:54:19.409 055 15037.30 -59.79 53540.49 88888.00 2015-02-24 06:54:19.909 055 15037.53 -59.66 53540.36 88888.00 2015-02-24 06:54:20.409 055 15037.77 -59.52 53540.28 88888.00 2015-02-24 06:54:20.909 055 15037.80 -59.32 53540.21 88888.00 2015-02-24 06:54:21.409 055 15037.75 -59.21 53540.23 88888.00 2015-02-24 06:54:21.909 055 15037.65 -59.14 53540.47 88888.00 2015-02-24 06:54:22.409 055 15037.52 -59.21 53540.82 88888.00 2015-02-24 06:54:22.909 055 15037.43 -59.32 53541.14 88888.00 2015-02-24 06:54:23.409 055 15037.38 -59.47 53541.49 88888.00 2015-02-24 06:54:23.909 055 15037.35 -59.53 53542.00 88888.00 2015-02-24 06:54:24.409 055 15037.32 -59.66 53542.54 88888.00 2015-02-24 06:54:24.909 055 15037.37 -59.88 53543.06 88888.00 2015-02-24 06:54:25.409 055 15037.47 -60.02 53543.52 88888.00 2015-02-24 06:54:25.909 055 15037.62 -60.17 53543.91 88888.00 2015-02-24 06:54:26.409 055 15037.73 -60.32 53544.28 88888.00 2015-02-24 06:54:26.909 055 15037.74 -60.38 53544.65 88888.00 2015-02-24 06:54:27.409 055 15037.70 -60.26 53544.98 88888.00 2015-02-24 06:54:27.909 055 15037.60 -60.15 53545.30 88888.00 2015-02-24 06:54:28.409 055 15037.43 -59.93 53545.60 88888.00 2015-02-24 06:54:28.909 055 15037.34 -59.66 53545.89 88888.00 2015-02-24 06:54:29.409 055 15037.27 -59.29 53546.19 88888.00 2015-02-24 06:54:29.909 055 15037.08 -58.81 53546.39 88888.00 2015-02-24 06:54:30.409 055 15036.85 -58.13 53546.58 88888.00 2015-02-24 06:54:30.909 055 15036.72 -57.41 53546.84 88888.00 2015-02-24 06:54:31.409 055 15036.67 -56.75 53547.09 88888.00 2015-02-24 06:54:31.909 055 15036.67 -56.15 53547.27 88888.00 2015-02-24 06:54:32.409 055 15036.81 -55.59 53547.45 88888.00 2015-02-24 06:54:32.909 055 15037.07 -55.11 53547.51 88888.00 2015-02-24 06:54:33.409 055 15037.35 -54.72 53547.72 88888.00 2015-02-24 06:54:33.909 055 15037.56 -54.48 53547.95 88888.00 2015-02-24 06:54:34.409 055 15037.73 -54.38 53548.17 88888.00 2015-02-24 06:54:34.909 055 15037.90 -54.34 53548.32 88888.00 2015-02-24 06:54:35.409 055 15038.00 -54.36 53548.52 88888.00 2015-02-24 06:54:35.909 055 15038.16 -54.38 53548.70 88888.00 2015-02-24 06:54:36.409 055 15038.27 -54.39 53548.91 88888.00 2015-02-24 06:54:36.909 055 15038.43 -54.43 53549.23 88888.00 2015-02-24 06:54:37.409 055 15038.56 -54.55 53549.59 88888.00 2015-02-24 06:54:37.909 055 15038.71 -54.65 53550.03 88888.00 2015-02-24 06:54:38.409 055 15038.79 -54.79 53550.51 88888.00 2015-02-24 06:54:38.909 055 15038.90 -54.99 53551.05 88888.00 2015-02-24 06:54:39.409 055 15039.01 -55.23 53551.64 88888.00 2015-02-24 06:54:39.909 055 15039.13 -55.46 53552.32 88888.00 2015-02-24 06:54:40.409 055 15039.22 -55.66 53552.96 88888.00 2015-02-24 06:54:40.909 055 15039.33 -55.78 53553.58 88888.00 2015-02-24 06:54:41.409 055 15039.41 -55.84 53554.17 88888.00 2015-02-24 06:54:41.909 055 15039.50 -55.77 53554.69 88888.00 2015-02-24 06:54:42.409 055 15039.63 -55.55 53555.18 88888.00 2015-02-24 06:54:42.909 055 15039.79 -55.24 53555.56 88888.00 2015-02-24 06:54:43.409 055 15039.99 -54.96 53555.96 88888.00 2015-02-24 06:54:43.909 055 15040.31 -54.68 53556.33 88888.00 2015-02-24 06:54:44.409 055 15040.65 -54.44 53556.65 88888.00 2015-02-24 06:54:44.909 055 15040.96 -54.17 53556.87 88888.00 2015-02-24 06:54:45.409 055 15041.23 -53.84 53557.05 88888.00 2015-02-24 06:54:45.909 055 15041.46 -53.52 53557.11 88888.00 2015-02-24 06:54:46.409 055 15041.70 -53.21 53557.10 88888.00 2015-02-24 06:54:46.909 055 15041.95 -52.86 53557.13 88888.00 2015-02-24 06:54:47.409 055 15042.20 -52.53 53557.21 88888.00 2015-02-24 06:54:47.909 055 15042.55 -52.28 53557.32 88888.00 2015-02-24 06:54:48.409 055 15042.97 -52.03 53557.36 88888.00 2015-02-24 06:54:48.909 055 15043.42 -51.70 53557.41 88888.00 2015-02-24 06:54:49.409 055 15043.88 -51.39 53557.48 88888.00 2015-02-24 06:54:49.909 055 15044.37 -51.22 53557.53 88888.00 2015-02-24 06:54:50.409 055 15044.83 -51.06 53557.60 88888.00 2015-02-24 06:54:50.909 055 15045.23 -50.93 53557.70 88888.00 2015-02-24 06:54:51.409 055 15045.52 -50.82 53557.81 88888.00 2015-02-24 06:54:51.909 055 15045.76 -50.77 53557.97 88888.00 2015-02-24 06:54:52.409 055 15045.97 -50.73 53558.12 88888.00 2015-02-24 06:54:52.909 055 15046.18 -50.68 53558.39 88888.00 2015-02-24 06:54:53.409 055 15046.37 -50.58 53558.66 88888.00 2015-02-24 06:54:53.909 055 15046.55 -50.48 53558.95 88888.00 2015-02-24 06:54:54.409 055 15046.70 -50.47 53559.31 88888.00 2015-02-24 06:54:54.909 055 15046.84 -50.50 53559.64 88888.00 2015-02-24 06:54:55.409 055 15047.01 -50.58 53559.95 88888.00 2015-02-24 06:54:55.909 055 15047.14 -50.72 53560.28 88888.00 2015-02-24 06:54:56.409 055 15047.19 -50.88 53560.70 88888.00 2015-02-24 06:54:56.909 055 15047.27 -51.02 53561.20 88888.00 2015-02-24 06:54:57.409 055 15047.31 -51.18 53561.75 88888.00 2015-02-24 06:54:57.909 055 15047.36 -51.33 53562.38 88888.00 2015-02-24 06:54:58.409 055 15047.42 -51.42 53563.03 88888.00 2015-02-24 06:54:58.909 055 15047.52 -51.41 53563.64 88888.00 2015-02-24 06:54:59.409 055 15047.60 -51.46 53564.23 88888.00 2015-02-24 06:54:59.909 055 15047.74 -51.52 53564.89 88888.00 2015-02-24 06:55:00.409 055 15047.85 -51.60 53565.46 88888.00 2015-02-24 06:55:00.909 055 15047.99 -51.63 53566.03 88888.00 2015-02-24 06:55:01.409 055 15048.13 -51.62 53566.60 88888.00 2015-02-24 06:55:01.909 055 15048.28 -51.50 53567.05 88888.00 2015-02-24 06:55:02.409 055 15048.39 -51.33 53567.50 88888.00 2015-02-24 06:55:02.909 055 15048.51 -51.09 53568.01 88888.00 2015-02-24 06:55:03.409 055 15048.66 -50.89 53568.44 88888.00 2015-02-24 06:55:03.909 055 15048.87 -50.74 53568.92 88888.00 2015-02-24 06:55:04.409 055 15049.11 -50.59 53569.42 88888.00 2015-02-24 06:55:04.909 055 15049.49 -50.50 53569.87 88888.00 2015-02-24 06:55:05.409 055 15049.90 -50.40 53570.25 88888.00 2015-02-24 06:55:05.909 055 15050.26 -50.24 53570.64 88888.00 2015-02-24 06:55:06.409 055 15050.74 -50.14 53571.04 88888.00 2015-02-24 06:55:06.909 055 15051.22 -50.10 53571.43 88888.00 2015-02-24 06:55:07.409 055 15051.72 -50.03 53571.83 88888.00 2015-02-24 06:55:07.909 055 15052.10 -49.97 53572.12 88888.00 2015-02-24 06:55:08.409 055 15052.53 -49.88 53572.39 88888.00 2015-02-24 06:55:08.909 055 15052.87 -49.73 53572.65 88888.00 2015-02-24 06:55:09.409 055 15053.18 -49.60 53572.93 88888.00 2015-02-24 06:55:09.909 055 15053.40 -49.44 53573.25 88888.00 2015-02-24 06:55:10.409 055 15053.63 -49.35 53573.55 88888.00 2015-02-24 06:55:10.909 055 15053.85 -49.27 53573.84 88888.00 2015-02-24 06:55:11.409 055 15054.11 -49.17 53574.13 88888.00 2015-02-24 06:55:11.909 055 15054.36 -49.11 53574.45 88888.00 2015-02-24 06:55:12.409 055 15054.64 -49.01 53574.72 88888.00 2015-02-24 06:55:12.909 055 15054.91 -48.93 53574.99 88888.00 2015-02-24 06:55:13.409 055 15055.19 -48.84 53575.31 88888.00 2015-02-24 06:55:13.909 055 15055.48 -48.80 53575.62 88888.00 2015-02-24 06:55:14.409 055 15055.73 -48.80 53575.88 88888.00 2015-02-24 06:55:14.909 055 15056.01 -48.84 53576.10 88888.00 2015-02-24 06:55:15.409 055 15056.34 -48.77 53576.36 88888.00 2015-02-24 06:55:15.909 055 15056.65 -48.63 53576.58 88888.00 2015-02-24 06:55:16.409 055 15056.91 -48.51 53576.80 88888.00 2015-02-24 06:55:16.909 055 15057.21 -48.31 53576.94 88888.00 2015-02-24 06:55:17.409 055 15057.43 -48.05 53577.03 88888.00 2015-02-24 06:55:17.909 055 15057.64 -47.85 53577.13 88888.00 2015-02-24 06:55:18.409 055 15057.85 -47.68 53577.27 88888.00 2015-02-24 06:55:18.909 055 15057.98 -47.45 53577.43 88888.00 2015-02-24 06:55:19.409 055 15058.18 -47.30 53577.58 88888.00 2015-02-24 06:55:19.909 055 15058.43 -47.18 53577.70 88888.00 2015-02-24 06:55:20.409 055 15058.69 -47.07 53577.83 88888.00 2015-02-24 06:55:20.909 055 15058.93 -46.96 53577.94 88888.00 2015-02-24 06:55:21.409 055 15059.04 -46.83 53578.07 88888.00 2015-02-24 06:55:21.909 055 15059.12 -46.67 53578.23 88888.00 2015-02-24 06:55:22.409 055 15059.14 -46.43 53578.37 88888.00 2015-02-24 06:55:22.909 055 15059.08 -46.16 53578.48 88888.00 2015-02-24 06:55:23.409 055 15058.90 -45.86 53578.57 88888.00 2015-02-24 06:55:23.909 055 15058.71 -45.58 53578.74 88888.00 2015-02-24 06:55:24.409 055 15058.51 -45.31 53578.90 88888.00 2015-02-24 06:55:24.909 055 15058.35 -45.03 53579.11 88888.00 2015-02-24 06:55:25.409 055 15058.24 -44.76 53579.32 88888.00 2015-02-24 06:55:25.909 055 15058.05 -44.56 53579.57 88888.00 2015-02-24 06:55:26.409 055 15057.81 -44.35 53579.84 88888.00 2015-02-24 06:55:26.909 055 15057.68 -44.19 53580.10 88888.00 2015-02-24 06:55:27.409 055 15057.53 -43.99 53580.45 88888.00 2015-02-24 06:55:27.909 055 15057.31 -43.81 53580.82 88888.00 2015-02-24 06:55:28.409 055 15057.05 -43.56 53581.20 88888.00 2015-02-24 06:55:28.909 055 15056.87 -43.33 53581.61 88888.00 2015-02-24 06:55:29.409 055 15056.65 -43.16 53581.99 88888.00 2015-02-24 06:55:29.909 055 15056.44 -42.99 53582.23 88888.00 2015-02-24 06:55:30.409 055 15056.35 -42.79 53582.53 88888.00 2015-02-24 06:55:30.909 055 15056.19 -42.58 53582.93 88888.00 2015-02-24 06:55:31.409 055 15056.07 -42.47 53583.31 88888.00 2015-02-24 06:55:31.909 055 15055.96 -42.33 53583.60 88888.00 2015-02-24 06:55:32.409 055 15055.79 -42.14 53583.92 88888.00 2015-02-24 06:55:32.909 055 15055.59 -41.87 53584.27 88888.00 2015-02-24 06:55:33.409 055 15055.45 -41.63 53584.60 88888.00 2015-02-24 06:55:33.909 055 15055.20 -41.31 53584.92 88888.00 2015-02-24 06:55:34.409 055 15054.98 -41.02 53585.32 88888.00 2015-02-24 06:55:34.909 055 15054.70 -40.70 53585.64 88888.00 2015-02-24 06:55:35.409 055 15054.41 -40.33 53586.00 88888.00 2015-02-24 06:55:35.909 055 15054.15 -39.94 53586.40 88888.00 2015-02-24 06:55:36.409 055 15053.99 -39.60 53586.75 88888.00 2015-02-24 06:55:36.909 055 15053.91 -39.38 53587.13 88888.00 2015-02-24 06:55:37.409 055 15053.90 -39.14 53587.51 88888.00 2015-02-24 06:55:37.909 055 15053.92 -38.98 53587.76 88888.00 2015-02-24 06:55:38.409 055 15054.07 -38.90 53587.93 88888.00 2015-02-24 06:55:38.909 055 15054.26 -38.88 53588.13 88888.00 2015-02-24 06:55:39.409 055 15054.46 -38.91 53588.27 88888.00 2015-02-24 06:55:39.909 055 15054.68 -38.96 53588.40 88888.00 2015-02-24 06:55:40.409 055 15054.90 -39.06 53588.55 88888.00 2015-02-24 06:55:40.909 055 15055.18 -39.16 53588.66 88888.00 2015-02-24 06:55:41.409 055 15055.47 -39.23 53588.79 88888.00 2015-02-24 06:55:41.909 055 15055.77 -39.23 53588.90 88888.00 2015-02-24 06:55:42.409 055 15056.01 -39.18 53588.94 88888.00 2015-02-24 06:55:42.909 055 15056.23 -39.14 53588.98 88888.00 2015-02-24 06:55:43.409 055 15056.41 -39.13 53589.02 88888.00 2015-02-24 06:55:43.909 055 15056.56 -39.10 53589.03 88888.00 2015-02-24 06:55:44.409 055 15056.68 -39.09 53589.00 88888.00 2015-02-24 06:55:44.909 055 15056.73 -39.01 53588.98 88888.00 2015-02-24 06:55:45.409 055 15056.85 -38.91 53588.97 88888.00 2015-02-24 06:55:45.909 055 15056.95 -38.93 53588.93 88888.00 2015-02-24 06:55:46.409 055 15057.12 -38.96 53588.80 88888.00 2015-02-24 06:55:46.909 055 15057.35 -38.98 53588.70 88888.00 2015-02-24 06:55:47.409 055 15057.52 -39.01 53588.65 88888.00 2015-02-24 06:55:47.909 055 15057.62 -39.04 53588.62 88888.00 2015-02-24 06:55:48.409 055 15057.71 -39.03 53588.51 88888.00 2015-02-24 06:55:48.909 055 15057.74 -38.92 53588.43 88888.00 2015-02-24 06:55:49.409 055 15057.81 -38.84 53588.37 88888.00 2015-02-24 06:55:49.909 055 15057.87 -38.80 53588.30 88888.00 2015-02-24 06:55:50.409 055 15057.90 -38.77 53588.33 88888.00 2015-02-24 06:55:50.909 055 15057.97 -38.77 53588.38 88888.00 2015-02-24 06:55:51.409 055 15058.13 -38.84 53588.33 88888.00 2015-02-24 06:55:51.909 055 15058.30 -38.99 53588.36 88888.00 2015-02-24 06:55:52.409 055 15058.46 -39.12 53588.34 88888.00 2015-02-24 06:55:52.909 055 15058.62 -39.21 53588.33 88888.00 2015-02-24 06:55:53.409 055 15058.79 -39.34 53588.43 88888.00 2015-02-24 06:55:53.909 055 15058.91 -39.51 53588.55 88888.00 2015-02-24 06:55:54.409 055 15059.04 -39.74 53588.63 88888.00 2015-02-24 06:55:54.909 055 15059.16 -39.85 53588.78 88888.00 2015-02-24 06:55:55.409 055 15059.14 -39.95 53588.98 88888.00 2015-02-24 06:55:55.909 055 15059.09 -40.03 53589.18 88888.00 2015-02-24 06:55:56.409 055 15059.05 -40.10 53589.40 88888.00 2015-02-24 06:55:56.909 055 15059.00 -40.21 53589.65 88888.00 2015-02-24 06:55:57.409 055 15058.93 -40.36 53590.02 88888.00 2015-02-24 06:55:57.909 055 15058.90 -40.48 53590.34 88888.00 2015-02-24 06:55:58.409 055 15058.80 -40.55 53590.68 88888.00 2015-02-24 06:55:58.909 055 15058.72 -40.55 53591.03 88888.00 2015-02-24 06:55:59.409 055 15058.62 -40.59 53591.38 88888.00 2015-02-24 06:55:59.909 055 15058.52 -40.60 53591.64 88888.00 2015-02-24 06:56:00.409 055 15058.48 -40.62 53591.94 88888.00 2015-02-24 06:56:00.909 055 15058.44 -40.66 53592.21 88888.00 2015-02-24 06:56:01.409 055 15058.48 -40.79 53592.45 88888.00 2015-02-24 06:56:01.909 055 15058.51 -41.00 53592.62 88888.00 2015-02-24 06:56:02.409 055 15058.59 -41.25 53592.78 88888.00 2015-02-24 06:56:02.909 055 15058.66 -41.55 53592.93 88888.00 2015-02-24 06:56:03.409 055 15058.77 -41.85 53593.04 88888.00 2015-02-24 06:56:03.909 055 15058.87 -42.07 53593.15 88888.00 2015-02-24 06:56:04.409 055 15059.03 -42.12 53593.22 88888.00 2015-02-24 06:56:04.909 055 15059.16 -42.08 53593.39 88888.00 2015-02-24 06:56:05.409 055 15059.24 -41.99 53593.52 88888.00 2015-02-24 06:56:05.909 055 15059.32 -41.93 53593.67 88888.00 2015-02-24 06:56:06.409 055 15059.43 -41.86 53593.79 88888.00 2015-02-24 06:56:06.909 055 15059.58 -41.83 53593.97 88888.00 2015-02-24 06:56:07.409 055 15059.71 -41.69 53594.08 88888.00 2015-02-24 06:56:07.909 055 15059.89 -41.47 53594.17 88888.00 2015-02-24 06:56:08.409 055 15060.03 -41.09 53594.20 88888.00 2015-02-24 06:56:08.909 055 15060.07 -40.65 53594.29 88888.00 2015-02-24 06:56:09.409 055 15060.09 -40.28 53594.38 88888.00 2015-02-24 06:56:09.909 055 15060.06 -39.98 53594.43 88888.00 2015-02-24 06:56:10.409 055 15060.03 -39.70 53594.49 88888.00 2015-02-24 06:56:10.909 055 15060.02 -39.47 53594.49 88888.00 2015-02-24 06:56:11.409 055 15059.99 -39.22 53594.50 88888.00 2015-02-24 06:56:11.909 055 15060.00 -39.07 53594.52 88888.00 2015-02-24 06:56:12.409 055 15060.05 -38.97 53594.58 88888.00 2015-02-24 06:56:12.909 055 15060.02 -38.88 53594.65 88888.00 2015-02-24 06:56:13.409 055 15059.97 -38.80 53594.73 88888.00 2015-02-24 06:56:13.909 055 15059.93 -38.79 53594.81 88888.00 2015-02-24 06:56:14.409 055 15059.82 -38.80 53594.97 88888.00 2015-02-24 06:56:14.909 055 15059.69 -38.87 53595.10 88888.00 2015-02-24 06:56:15.409 055 15059.56 -38.86 53595.27 88888.00 2015-02-24 06:56:15.909 055 15059.41 -38.91 53595.43 88888.00 2015-02-24 06:56:16.409 055 15059.33 -39.03 53595.53 88888.00 2015-02-24 06:56:16.909 055 15059.27 -39.17 53595.65 88888.00 2015-02-24 06:56:17.409 055 15059.20 -39.31 53595.76 88888.00 2015-02-24 06:56:17.909 055 15059.16 -39.51 53595.87 88888.00 2015-02-24 06:56:18.409 055 15059.16 -39.65 53595.98 88888.00 2015-02-24 06:56:18.909 055 15059.13 -39.74 53596.06 88888.00 2015-02-24 06:56:19.409 055 15059.14 -39.77 53596.13 88888.00 2015-02-24 06:56:19.909 055 15059.12 -39.77 53596.21 88888.00 2015-02-24 06:56:20.409 055 15059.04 -39.69 53596.34 88888.00 2015-02-24 06:56:20.909 055 15058.96 -39.56 53596.42 88888.00 2015-02-24 06:56:21.409 055 15058.93 -39.41 53596.45 88888.00 2015-02-24 06:56:21.909 055 15058.95 -39.29 53596.44 88888.00 2015-02-24 06:56:22.409 055 15058.93 -39.19 53596.42 88888.00 2015-02-24 06:56:22.909 055 15058.88 -39.08 53596.44 88888.00 2015-02-24 06:56:23.409 055 15058.84 -38.98 53596.48 88888.00 2015-02-24 06:56:23.909 055 15058.79 -38.97 53596.50 88888.00 2015-02-24 06:56:24.409 055 15058.68 -38.98 53596.58 88888.00 2015-02-24 06:56:24.909 055 15058.61 -39.03 53596.64 88888.00 2015-02-24 06:56:25.409 055 15058.54 -39.07 53596.74 88888.00 2015-02-24 06:56:25.909 055 15058.45 -39.15 53596.82 88888.00 2015-02-24 06:56:26.409 055 15058.45 -39.18 53596.94 88888.00 2015-02-24 06:56:26.909 055 15058.48 -39.21 53597.03 88888.00 2015-02-24 06:56:27.409 055 15058.53 -39.26 53597.09 88888.00 2015-02-24 06:56:27.909 055 15058.63 -39.27 53597.15 88888.00 2015-02-24 06:56:28.409 055 15058.77 -39.25 53597.22 88888.00 2015-02-24 06:56:28.909 055 15058.88 -39.33 53597.27 88888.00 2015-02-24 06:56:29.409 055 15059.03 -39.35 53597.39 88888.00 2015-02-24 06:56:29.909 055 15059.17 -39.30 53597.47 88888.00 2015-02-24 06:56:30.409 055 15059.35 -39.30 53597.41 88888.00 2015-02-24 06:56:30.909 055 15059.58 -39.32 53597.41 88888.00 2015-02-24 06:56:31.409 055 15059.78 -39.29 53597.42 88888.00 2015-02-24 06:56:31.909 055 15059.96 -39.21 53597.48 88888.00 2015-02-24 06:56:32.409 055 15060.23 -39.14 53597.49 88888.00 2015-02-24 06:56:32.909 055 15060.47 -39.05 53597.48 88888.00 2015-02-24 06:56:33.409 055 15060.61 -38.98 53597.42 88888.00 2015-02-24 06:56:33.909 055 15060.74 -38.90 53597.29 88888.00 2015-02-24 06:56:34.409 055 15060.84 -38.74 53597.19 88888.00 2015-02-24 06:56:34.909 055 15060.94 -38.55 53597.06 88888.00 2015-02-24 06:56:35.409 055 15060.93 -38.32 53596.85 88888.00 2015-02-24 06:56:35.909 055 15060.88 -38.18 53596.73 88888.00 2015-02-24 06:56:36.409 055 15060.94 -38.10 53596.64 88888.00 2015-02-24 06:56:36.909 055 15060.97 -38.02 53596.53 88888.00 2015-02-24 06:56:37.409 055 15061.04 -37.95 53596.44 88888.00 2015-02-24 06:56:37.909 055 15061.15 -38.01 53596.42 88888.00 2015-02-24 06:56:38.409 055 15061.24 -38.04 53596.42 88888.00 2015-02-24 06:56:38.909 055 15061.30 -37.96 53596.39 88888.00 2015-02-24 06:56:39.409 055 15061.32 -37.79 53596.41 88888.00 2015-02-24 06:56:39.909 055 15061.34 -37.59 53596.39 88888.00 2015-02-24 06:56:40.409 055 15061.25 -37.32 53596.36 88888.00 2015-02-24 06:56:40.909 055 15061.17 -37.05 53596.38 88888.00 2015-02-24 06:56:41.409 055 15061.07 -36.80 53596.43 88888.00 2015-02-24 06:56:41.909 055 15061.07 -36.63 53596.51 88888.00 2015-02-24 06:56:42.409 055 15061.05 -36.41 53596.57 88888.00 2015-02-24 06:56:42.909 055 15060.99 -36.16 53596.62 88888.00 2015-02-24 06:56:43.409 055 15060.99 -35.98 53596.71 88888.00 2015-02-24 06:56:43.909 055 15060.96 -35.81 53596.84 88888.00 2015-02-24 06:56:44.409 055 15060.84 -35.63 53596.97 88888.00 2015-02-24 06:56:44.909 055 15060.77 -35.50 53597.05 88888.00 2015-02-24 06:56:45.409 055 15060.78 -35.40 53597.23 88888.00 2015-02-24 06:56:45.909 055 15060.78 -35.26 53597.40 88888.00 2015-02-24 06:56:46.409 055 15060.89 -35.07 53597.50 88888.00 2015-02-24 06:56:46.909 055 15061.05 -34.88 53597.65 88888.00 2015-02-24 06:56:47.409 055 15061.24 -34.64 53597.79 88888.00 2015-02-24 06:56:47.909 055 15061.48 -34.38 53598.02 88888.00 2015-02-24 06:56:48.409 055 15061.76 -34.15 53598.20 88888.00 2015-02-24 06:56:48.909 055 15062.07 -33.94 53598.38 88888.00 2015-02-24 06:56:49.409 055 15062.37 -33.80 53598.60 88888.00 2015-02-24 06:56:49.909 055 15062.68 -33.71 53598.83 88888.00 2015-02-24 06:56:50.409 055 15063.04 -33.63 53598.96 88888.00 2015-02-24 06:56:50.909 055 15063.28 -33.55 53599.13 88888.00 2015-02-24 06:56:51.409 055 15063.48 -33.39 53599.24 88888.00 2015-02-24 06:56:51.909 055 15063.66 -33.17 53599.33 88888.00 2015-02-24 06:56:52.409 055 15063.85 -32.90 53599.48 88888.00 2015-02-24 06:56:52.909 055 15063.94 -32.61 53599.57 88888.00 2015-02-24 06:56:53.409 055 15064.07 -32.32 53599.60 88888.00 2015-02-24 06:56:53.909 055 15064.16 -32.06 53599.61 88888.00 2015-02-24 06:56:54.409 055 15064.31 -31.80 53599.57 88888.00 2015-02-24 06:56:54.909 055 15064.48 -31.65 53599.54 88888.00 2015-02-24 06:56:55.409 055 15064.65 -31.53 53599.49 88888.00 2015-02-24 06:56:55.909 055 15064.84 -31.40 53599.39 88888.00 2015-02-24 06:56:56.409 055 15065.01 -31.25 53599.20 88888.00 2015-02-24 06:56:56.909 055 15065.17 -31.09 53599.04 88888.00 2015-02-24 06:56:57.409 055 15065.42 -30.95 53598.96 88888.00 2015-02-24 06:56:57.909 055 15065.63 -30.80 53598.88 88888.00 2015-02-24 06:56:58.409 055 15065.99 -30.69 53598.76 88888.00 2015-02-24 06:56:58.909 055 15066.38 -30.56 53598.65 88888.00 2015-02-24 06:56:59.409 055 15066.78 -30.46 53598.56 88888.00 2015-02-24 06:56:59.909 055 15067.11 -30.43 53598.50 88888.00 2015-02-24 06:57:00.409 055 15067.54 -30.35 53598.40 88888.00 2015-02-24 06:57:00.909 055 15068.08 -30.28 53598.34 88888.00 2015-02-24 06:57:01.409 055 15068.53 -30.24 53598.38 88888.00 2015-02-24 06:57:01.909 055 15069.01 -30.16 53598.40 88888.00 2015-02-24 06:57:02.409 055 15069.49 -30.05 53598.44 88888.00 2015-02-24 06:57:02.909 055 15069.97 -29.99 53598.50 88888.00 2015-02-24 06:57:03.409 055 15070.39 -30.01 53598.64 88888.00 2015-02-24 06:57:03.909 055 15070.85 -29.99 53598.80 88888.00 2015-02-24 06:57:04.409 055 15071.43 -29.99 53598.96 88888.00 2015-02-24 06:57:04.909 055 15072.00 -29.94 53599.11 88888.00 2015-02-24 06:57:05.409 055 15072.44 -29.88 53599.29 88888.00 2015-02-24 06:57:05.909 055 15072.87 -29.80 53599.45 88888.00 2015-02-24 06:57:06.409 055 15073.34 -29.70 53599.56 88888.00 2015-02-24 06:57:06.909 055 15073.71 -29.54 53599.65 88888.00 2015-02-24 06:57:07.409 055 15074.09 -29.41 53599.75 88888.00 2015-02-24 06:57:07.909 055 15074.55 -29.30 53599.87 88888.00 2015-02-24 06:57:08.409 055 15074.88 -29.11 53599.93 88888.00 2015-02-24 06:57:08.909 055 15075.07 -28.95 53600.03 88888.00 2015-02-24 06:57:09.409 055 15075.22 -28.78 53600.08 88888.00 2015-02-24 06:57:09.909 055 15075.45 -28.60 53600.10 88888.00 2015-02-24 06:57:10.409 055 15075.67 -28.32 53600.11 88888.00 2015-02-24 06:57:10.909 055 15075.97 -27.99 53600.10 88888.00 2015-02-24 06:57:11.409 055 15076.26 -27.67 53600.15 88888.00 2015-02-24 06:57:11.909 055 15076.47 -27.32 53600.22 88888.00 2015-02-24 06:57:12.409 055 15076.61 -26.99 53600.15 88888.00 2015-02-24 06:57:12.909 055 15076.80 -26.69 53600.20 88888.00 2015-02-24 06:57:13.409 055 15076.97 -26.41 53600.39 88888.00 2015-02-24 06:57:13.909 055 15077.11 -26.13 53600.48 88888.00 2015-02-24 06:57:14.409 055 15077.24 -25.95 53600.56 88888.00 2015-02-24 06:57:14.909 055 15077.45 -25.87 53600.68 88888.00 2015-02-24 06:57:15.409 055 15077.67 -25.79 53600.79 88888.00 2015-02-24 06:57:15.909 055 15077.87 -25.68 53600.90 88888.00 2015-02-24 06:57:16.409 055 15078.13 -25.50 53601.03 88888.00 2015-02-24 06:57:16.909 055 15078.32 -25.23 53601.11 88888.00 2015-02-24 06:57:17.409 055 15078.55 -24.84 53601.14 88888.00 2015-02-24 06:57:17.909 055 15078.79 -24.48 53601.17 88888.00 2015-02-24 06:57:18.409 055 15079.00 -24.09 53601.27 88888.00 2015-02-24 06:57:18.909 055 15079.21 -23.66 53601.26 88888.00 2015-02-24 06:57:19.409 055 15079.47 -23.30 53601.23 88888.00 2015-02-24 06:57:19.909 055 15079.73 -22.94 53601.22 88888.00 2015-02-24 06:57:20.409 055 15079.96 -22.57 53601.18 88888.00 2015-02-24 06:57:20.909 055 15080.11 -22.22 53601.13 88888.00 2015-02-24 06:57:21.409 055 15080.30 -21.94 53601.11 88888.00 2015-02-24 06:57:21.909 055 15080.57 -21.73 53601.12 88888.00 2015-02-24 06:57:22.409 055 15080.88 -21.66 53601.16 88888.00 2015-02-24 06:57:22.909 055 15081.18 -21.58 53601.09 88888.00 2015-02-24 06:57:23.409 055 15081.50 -21.59 53601.00 88888.00 2015-02-24 06:57:23.909 055 15081.85 -21.55 53600.81 88888.00 2015-02-24 06:57:24.409 055 15082.14 -21.40 53600.61 88888.00 2015-02-24 06:57:24.909 055 15082.38 -21.25 53600.50 88888.00 2015-02-24 06:57:25.409 055 15082.64 -21.02 53600.34 88888.00 2015-02-24 06:57:25.909 055 15083.00 -20.75 53600.22 88888.00 2015-02-24 06:57:26.409 055 15083.39 -20.47 53600.14 88888.00 2015-02-24 06:57:26.909 055 15083.82 -20.21 53600.02 88888.00 2015-02-24 06:57:27.409 055 15084.36 -19.89 53599.89 88888.00 2015-02-24 06:57:27.909 055 15084.88 -19.60 53599.79 88888.00 2015-02-24 06:57:28.409 055 15085.36 -19.39 53599.66 88888.00 2015-02-24 06:57:28.909 055 15085.79 -19.30 53599.54 88888.00 2015-02-24 06:57:29.409 055 15086.24 -19.25 53599.50 88888.00 2015-02-24 06:57:29.909 055 15086.71 -19.12 53599.41 88888.00 2015-02-24 06:57:30.409 055 15087.08 -19.01 53599.30 88888.00 2015-02-24 06:57:30.909 055 15087.48 -18.88 53599.27 88888.00 2015-02-24 06:57:31.409 055 15087.87 -18.79 53599.21 88888.00 2015-02-24 06:57:31.909 055 15088.25 -18.74 53599.04 88888.00 2015-02-24 06:57:32.409 055 15088.56 -18.66 53598.86 88888.00 2015-02-24 06:57:32.909 055 15088.84 -18.43 53598.56 88888.00 2015-02-24 06:57:33.409 055 15089.16 -18.20 53598.24 88888.00 2015-02-24 06:57:33.909 055 15089.45 -17.91 53597.94 88888.00 2015-02-24 06:57:34.409 055 15089.81 -17.66 53597.69 88888.00 2015-02-24 06:57:34.909 055 15090.20 -17.52 53597.48 88888.00 2015-02-24 06:57:35.409 055 15090.65 -17.46 53597.41 88888.00 2015-02-24 06:57:35.909 055 15091.17 -17.51 53597.40 88888.00 2015-02-24 06:57:36.409 055 15091.72 -17.60 53597.40 88888.00 2015-02-24 06:57:36.909 055 15092.33 -17.78 53597.50 88888.00 2015-02-24 06:57:37.409 055 15092.91 -18.00 53597.61 88888.00 2015-02-24 06:57:37.909 055 15093.58 -18.24 53597.60 88888.00 2015-02-24 06:57:38.409 055 15094.21 -18.41 53597.61 88888.00 2015-02-24 06:57:38.909 055 15094.72 -18.57 53597.65 88888.00 2015-02-24 06:57:39.409 055 15095.29 -18.77 53597.74 88888.00 2015-02-24 06:57:39.909 055 15095.79 -18.96 53597.85 88888.00 2015-02-24 06:57:40.409 055 15096.29 -19.16 53598.00 88888.00 2015-02-24 06:57:40.909 055 15096.79 -19.36 53598.11 88888.00 2015-02-24 06:57:41.409 055 15097.27 -19.55 53598.20 88888.00 2015-02-24 06:57:41.909 055 15097.69 -19.77 53598.29 88888.00 2015-02-24 06:57:42.409 055 15098.12 -20.04 53598.44 88888.00 2015-02-24 06:57:42.909 055 15098.54 -20.29 53598.58 88888.00 2015-02-24 06:57:43.409 055 15098.99 -20.46 53598.68 88888.00 2015-02-24 06:57:43.909 055 15099.46 -20.58 53598.75 88888.00 2015-02-24 06:57:44.409 055 15099.90 -20.65 53598.84 88888.00 2015-02-24 06:57:44.909 055 15100.29 -20.72 53598.95 88888.00 2015-02-24 06:57:45.409 055 15100.62 -20.73 53599.06 88888.00 2015-02-24 06:57:45.909 055 15100.81 -20.72 53599.14 88888.00 2015-02-24 06:57:46.409 055 15101.01 -20.73 53599.22 88888.00 2015-02-24 06:57:46.909 055 15101.23 -20.71 53599.25 88888.00 2015-02-24 06:57:47.409 055 15101.41 -20.71 53599.21 88888.00 2015-02-24 06:57:47.909 055 15101.58 -20.68 53599.19 88888.00 2015-02-24 06:57:48.409 055 15101.76 -20.66 53599.10 88888.00 2015-02-24 06:57:48.909 055 15101.93 -20.62 53599.03 88888.00 2015-02-24 06:57:49.409 055 15102.00 -20.63 53598.95 88888.00 2015-02-24 06:57:49.909 055 15102.13 -20.71 53598.83 88888.00 2015-02-24 06:57:50.409 055 15102.27 -20.71 53598.70 88888.00 2015-02-24 06:57:50.909 055 15102.40 -20.68 53598.52 88888.00 2015-02-24 06:57:51.409 055 15102.61 -20.64 53598.41 88888.00 2015-02-24 06:57:51.909 055 15102.84 -20.62 53598.30 88888.00 2015-02-24 06:57:52.409 055 15103.08 -20.60 53598.17 88888.00 2015-02-24 06:57:52.909 055 15103.37 -20.64 53598.15 88888.00 2015-02-24 06:57:53.409 055 15103.79 -20.67 53598.04 88888.00 2015-02-24 06:57:53.909 055 15104.18 -20.67 53598.03 88888.00 2015-02-24 06:57:54.409 055 15104.60 -20.72 53598.03 88888.00 2015-02-24 06:57:54.909 055 15105.01 -20.74 53597.98 88888.00 2015-02-24 06:57:55.409 055 15105.47 -20.74 53597.93 88888.00 2015-02-24 06:57:55.909 055 15105.88 -20.69 53597.94 88888.00 2015-02-24 06:57:56.409 055 15106.26 -20.67 53597.94 88888.00 2015-02-24 06:57:56.909 055 15106.62 -20.58 53598.04 88888.00 2015-02-24 06:57:57.409 055 15106.98 -20.49 53598.07 88888.00 2015-02-24 06:57:57.909 055 15107.35 -20.41 53598.13 88888.00 2015-02-24 06:57:58.409 055 15107.81 -20.37 53598.17 88888.00 2015-02-24 06:57:58.909 055 15108.26 -20.34 53598.17 88888.00 2015-02-24 06:57:59.409 055 15108.66 -20.37 53598.19 88888.00 2015-02-24 06:57:59.909 055 15109.03 -20.38 53598.22 88888.00 2015-02-24 06:58:00.409 055 15109.43 -20.40 53598.17 88888.00 2015-02-24 06:58:00.909 055 15109.87 -20.37 53598.08 88888.00 2015-02-24 06:58:01.409 055 15110.30 -20.34 53598.12 88888.00 2015-02-24 06:58:01.909 055 15110.69 -20.37 53598.11 88888.00 2015-02-24 06:58:02.409 055 15111.15 -20.40 53598.05 88888.00 2015-02-24 06:58:02.909 055 15111.53 -20.41 53598.07 88888.00 2015-02-24 06:58:03.409 055 15111.88 -20.46 53598.03 88888.00 2015-02-24 06:58:03.909 055 15112.14 -20.46 53597.99 88888.00 2015-02-24 06:58:04.409 055 15112.31 -20.41 53597.94 88888.00 2015-02-24 06:58:04.909 055 15112.48 -20.32 53597.84 88888.00 2015-02-24 06:58:05.409 055 15112.65 -20.24 53597.75 88888.00 2015-02-24 06:58:05.909 055 15112.86 -20.17 53597.71 88888.00 2015-02-24 06:58:06.409 055 15113.14 -20.08 53597.75 88888.00 2015-02-24 06:58:06.909 055 15113.48 -19.94 53597.94 88888.00 2015-02-24 06:58:07.409 055 15113.75 -19.76 53598.07 88888.00 2015-02-24 06:58:07.909 055 15114.04 -19.54 53598.22 88888.00 2015-02-24 06:58:08.409 055 15114.34 -19.36 53598.34 88888.00 2015-02-24 06:58:08.909 055 15114.59 -19.26 53598.58 88888.00 2015-02-24 06:58:09.409 055 15114.81 -19.20 53598.82 88888.00 2015-02-24 06:58:09.909 055 15115.04 -19.18 53599.02 88888.00 2015-02-24 06:58:10.409 055 15115.30 -19.18 53599.23 88888.00 2015-02-24 06:58:10.909 055 15115.57 -19.18 53599.45 88888.00 2015-02-24 06:58:11.409 055 15115.85 -19.19 53599.65 88888.00 2015-02-24 06:58:11.909 055 15116.09 -19.16 53599.76 88888.00 2015-02-24 06:58:12.409 055 15116.28 -19.04 53599.91 88888.00 2015-02-24 06:58:12.909 055 15116.42 -18.98 53600.02 88888.00 2015-02-24 06:58:13.409 055 15116.50 -18.84 53600.07 88888.00 2015-02-24 06:58:13.909 055 15116.55 -18.69 53600.14 88888.00 2015-02-24 06:58:14.409 055 15116.57 -18.57 53600.19 88888.00 2015-02-24 06:58:14.909 055 15116.64 -18.39 53600.16 88888.00 2015-02-24 06:58:15.409 055 15116.73 -18.22 53600.22 88888.00 2015-02-24 06:58:15.909 055 15116.92 -18.06 53600.21 88888.00 2015-02-24 06:58:16.409 055 15117.23 -17.96 53600.26 88888.00 2015-02-24 06:58:16.909 055 15117.62 -17.94 53600.39 88888.00 2015-02-24 06:58:17.409 055 15118.02 -17.94 53600.54 88888.00 2015-02-24 06:58:17.909 055 15118.38 -17.92 53600.59 88888.00 2015-02-24 06:58:18.409 055 15118.79 -17.91 53600.68 88888.00 2015-02-24 06:58:18.909 055 15119.12 -17.99 53600.73 88888.00 2015-02-24 06:58:19.409 055 15119.42 -18.01 53600.72 88888.00 2015-02-24 06:58:19.909 055 15119.69 -17.98 53600.77 88888.00 2015-02-24 06:58:20.409 055 15119.91 -17.91 53600.89 88888.00 2015-02-24 06:58:20.909 055 15120.11 -17.75 53601.03 88888.00 2015-02-24 06:58:21.409 055 15120.28 -17.57 53601.15 88888.00 2015-02-24 06:58:21.909 055 15120.36 -17.35 53601.27 88888.00 2015-02-24 06:58:22.409 055 15120.38 -17.12 53601.43 88888.00 2015-02-24 06:58:22.909 055 15120.43 -16.92 53601.63 88888.00 2015-02-24 06:58:23.409 055 15120.49 -16.71 53601.73 88888.00 2015-02-24 06:58:23.909 055 15120.51 -16.58 53601.88 88888.00 2015-02-24 06:58:24.409 055 15120.55 -16.40 53601.96 88888.00 2015-02-24 06:58:24.909 055 15120.64 -16.25 53602.07 88888.00 2015-02-24 06:58:25.409 055 15120.61 -16.09 53602.13 88888.00 2015-02-24 06:58:25.909 055 15120.67 -15.91 53602.15 88888.00 2015-02-24 06:58:26.409 055 15120.70 -15.70 53602.28 88888.00 2015-02-24 06:58:26.909 055 15120.82 -15.46 53602.26 88888.00 2015-02-24 06:58:27.409 055 15120.90 -15.24 53602.31 88888.00 2015-02-24 06:58:27.909 055 15120.89 -14.99 53602.35 88888.00 2015-02-24 06:58:28.409 055 15120.97 -14.76 53602.37 88888.00 2015-02-24 06:58:28.909 055 15121.10 -14.52 53602.55 88888.00 2015-02-24 06:58:29.409 055 15121.17 -14.27 53602.64 88888.00 2015-02-24 06:58:29.909 055 15121.27 -14.06 53602.64 88888.00 2015-02-24 06:58:30.409 055 15121.52 -13.81 53602.59 88888.00 2015-02-24 06:58:30.909 055 15121.72 -13.57 53602.62 88888.00 2015-02-24 06:58:31.409 055 15121.92 -13.26 53602.68 88888.00 2015-02-24 06:58:31.909 055 15122.08 -12.94 53602.72 88888.00 2015-02-24 06:58:32.409 055 15122.22 -12.55 53602.81 88888.00 2015-02-24 06:58:32.909 055 15122.32 -12.19 53602.86 88888.00 2015-02-24 06:58:33.409 055 15122.43 -11.85 53602.85 88888.00 2015-02-24 06:58:33.909 055 15122.52 -11.53 53602.90 88888.00 2015-02-24 06:58:34.409 055 15122.61 -11.18 53602.99 88888.00 2015-02-24 06:58:34.909 055 15122.70 -10.86 53603.04 88888.00 2015-02-24 06:58:35.409 055 15122.74 -10.53 53603.06 88888.00 2015-02-24 06:58:35.909 055 15122.81 -10.15 53603.09 88888.00 2015-02-24 06:58:36.409 055 15122.95 -9.89 53603.14 88888.00 2015-02-24 06:58:36.909 055 15123.11 -9.74 53603.21 88888.00 2015-02-24 06:58:37.409 055 15123.36 -9.61 53603.23 88888.00 2015-02-24 06:58:37.909 055 15123.69 -9.54 53603.24 88888.00 2015-02-24 06:58:38.409 055 15123.92 -9.53 53603.23 88888.00 2015-02-24 06:58:38.909 055 15124.10 -9.45 53603.26 88888.00 2015-02-24 06:58:39.409 055 15124.26 -9.35 53603.30 88888.00 2015-02-24 06:58:39.909 055 15124.48 -9.10 53603.35 88888.00 2015-02-24 06:58:40.409 055 15124.61 -8.87 53603.26 88888.00 2015-02-24 06:58:40.909 055 15124.62 -8.56 53603.17 88888.00 2015-02-24 06:58:41.409 055 15124.67 -8.27 53603.21 88888.00 2015-02-24 06:58:41.909 055 15124.75 -8.03 53603.18 88888.00 2015-02-24 06:58:42.409 055 15124.71 -7.85 53603.14 88888.00 2015-02-24 06:58:42.909 055 15124.71 -7.67 53603.16 88888.00 2015-02-24 06:58:43.409 055 15124.80 -7.46 53603.11 88888.00 2015-02-24 06:58:43.909 055 15124.88 -7.31 53603.05 88888.00 2015-02-24 06:58:44.409 055 15124.90 -7.10 53603.07 88888.00 2015-02-24 06:58:44.909 055 15125.03 -6.85 53603.01 88888.00 2015-02-24 06:58:45.409 055 15125.10 -6.54 53602.82 88888.00 2015-02-24 06:58:45.909 055 15125.10 -6.24 53602.63 88888.00 2015-02-24 06:58:46.409 055 15125.19 -6.02 53602.52 88888.00 2015-02-24 06:58:46.909 055 15125.39 -5.90 53602.41 88888.00 2015-02-24 06:58:47.409 055 15125.43 -5.77 53602.27 88888.00 2015-02-24 06:58:47.909 055 15125.35 -5.62 53602.37 88888.00 2015-02-24 06:58:48.409 055 15125.39 -5.54 53602.52 88888.00 2015-02-24 06:58:48.909 055 15125.48 -5.50 53602.53 88888.00 2015-02-24 06:58:49.409 055 15125.51 -5.51 53602.61 88888.00 2015-02-24 06:58:49.909 055 15125.64 -5.52 53602.76 88888.00 2015-02-24 06:58:50.409 055 15125.84 -5.48 53602.73 88888.00 2015-02-24 06:58:50.909 055 15125.86 -5.35 53602.69 88888.00 2015-02-24 06:58:51.409 055 15125.93 -5.11 53602.58 88888.00 2015-02-24 06:58:51.909 055 15125.98 -4.83 53602.41 88888.00 2015-02-24 06:58:52.409 055 15125.99 -4.50 53602.36 88888.00 2015-02-24 06:58:52.909 055 15126.14 -4.16 53602.26 88888.00 2015-02-24 06:58:53.409 055 15126.16 -3.81 53602.11 88888.00 2015-02-24 06:58:53.909 055 15126.14 -3.45 53602.05 88888.00 2015-02-24 06:58:54.409 055 15126.30 -3.19 53601.97 88888.00 2015-02-24 06:58:54.909 055 15126.45 -2.95 53601.81 88888.00 2015-02-24 06:58:55.409 055 15126.58 -2.83 53601.82 88888.00 2015-02-24 06:58:55.909 055 15126.71 -2.85 53601.78 88888.00 2015-02-24 06:58:56.410 055 15126.80 -2.91 53601.71 88888.00 2015-02-24 06:58:56.910 055 15126.95 -2.97 53601.74 88888.00 2015-02-24 06:58:57.410 055 15126.98 -3.00 53601.64 88888.00 2015-02-24 06:58:57.910 055 15126.95 -3.00 53601.54 88888.00 2015-02-24 06:58:58.410 055 15127.00 -2.91 53601.45 88888.00 2015-02-24 06:58:58.910 055 15127.06 -2.83 53601.32 88888.00 2015-02-24 06:58:59.410 055 15127.12 -2.79 53601.32 88888.00 2015-02-24 06:58:59.910 055 15127.31 -2.89 53601.30 88888.00 2015-02-24 06:59:00.410 055 15127.53 -3.05 53601.24 88888.00 2015-02-24 06:59:00.910 055 15127.72 -3.27 53601.28 88888.00 2015-02-24 06:59:01.410 055 15128.01 -3.49 53601.21 88888.00 2015-02-24 06:59:01.910 055 15128.16 -3.74 53601.27 88888.00 2015-02-24 06:59:02.410 055 15128.35 -3.94 53601.34 88888.00 2015-02-24 06:59:02.910 055 15128.49 -4.18 53601.42 88888.00 2015-02-24 06:59:03.410 055 15128.61 -4.37 53601.44 88888.00 2015-02-24 06:59:03.910 055 15128.79 -4.43 53601.58 88888.00 2015-02-24 06:59:04.410 055 15128.92 -4.48 53601.62 88888.00 2015-02-24 06:59:04.910 055 15129.11 -4.59 53601.71 88888.00 2015-02-24 06:59:05.410 055 15129.38 -4.75 53601.87 88888.00 2015-02-24 06:59:05.910 055 15129.56 -4.85 53601.94 88888.00 2015-02-24 06:59:06.410 055 15129.71 -4.98 53602.02 88888.00 2015-02-24 06:59:06.910 055 15129.89 -5.09 53602.03 88888.00 2015-02-24 06:59:07.410 055 15130.03 -5.15 53602.04 88888.00 2015-02-24 06:59:07.910 055 15130.21 -5.15 53602.05 88888.00 2015-02-24 06:59:08.410 055 15130.34 -5.16 53602.02 88888.00 2015-02-24 06:59:08.910 055 15130.33 -5.16 53601.94 88888.00 2015-02-24 06:59:09.410 055 15130.31 -5.17 53601.77 88888.00 2015-02-24 06:59:09.910 055 15130.24 -5.21 53601.68 88888.00 2015-02-24 06:59:10.410 055 15130.19 -5.22 53601.62 88888.00 2015-02-24 06:59:10.910 055 15130.18 -5.29 53601.63 88888.00 2015-02-24 06:59:11.410 055 15130.19 -5.42 53601.65 88888.00 2015-02-24 06:59:11.910 055 15130.25 -5.67 53601.69 88888.00 2015-02-24 06:59:12.410 055 15130.34 -5.96 53601.71 88888.00 2015-02-24 06:59:12.910 055 15130.39 -6.17 53601.73 88888.00 2015-02-24 06:59:13.410 055 15130.52 -6.39 53601.77 88888.00 2015-02-24 06:59:13.910 055 15130.70 -6.57 53601.85 88888.00 2015-02-24 06:59:14.410 055 15130.81 -6.74 53601.81 88888.00 2015-02-24 06:59:14.910 055 15130.84 -6.93 53601.75 88888.00 2015-02-24 06:59:15.410 055 15130.86 -7.16 53601.75 88888.00 2015-02-24 06:59:15.910 055 15130.91 -7.36 53601.76 88888.00 2015-02-24 06:59:16.410 055 15130.92 -7.51 53601.73 88888.00 2015-02-24 06:59:16.910 055 15130.79 -7.59 53601.74 88888.00 2015-02-24 06:59:17.410 055 15130.65 -7.58 53601.75 88888.00 2015-02-24 06:59:17.910 055 15130.46 -7.51 53601.74 88888.00 2015-02-24 06:59:18.410 055 15130.27 -7.46 53601.70 88888.00 2015-02-24 06:59:18.910 055 15130.07 -7.46 53601.62 88888.00 2015-02-24 06:59:19.410 055 15129.88 -7.44 53601.61 88888.00 2015-02-24 06:59:19.910 055 15129.75 -7.38 53601.57 88888.00 2015-02-24 06:59:20.410 055 15129.71 -7.36 53601.55 88888.00 2015-02-24 06:59:20.910 055 15129.70 -7.34 53601.52 88888.00 2015-02-24 06:59:21.410 055 15129.67 -7.31 53601.54 88888.00 2015-02-24 06:59:21.910 055 15129.65 -7.26 53601.52 88888.00 2015-02-24 06:59:22.410 055 15129.64 -7.19 53601.42 88888.00 2015-02-24 06:59:22.910 055 15129.52 -7.19 53601.32 88888.00 2015-02-24 06:59:23.410 055 15129.48 -7.16 53601.21 88888.00 2015-02-24 06:59:23.910 055 15129.50 -7.20 53601.13 88888.00 2015-02-24 06:59:24.410 055 15129.57 -7.26 53601.05 88888.00 2015-02-24 06:59:24.910 055 15129.68 -7.35 53600.95 88888.00 2015-02-24 06:59:25.410 055 15129.85 -7.46 53600.87 88888.00 2015-02-24 06:59:25.910 055 15129.98 -7.64 53600.84 88888.00 2015-02-24 06:59:26.410 055 15130.14 -7.85 53600.80 88888.00 2015-02-24 06:59:26.910 055 15130.33 -8.09 53600.81 88888.00 2015-02-24 06:59:27.410 055 15130.51 -8.35 53600.80 88888.00 2015-02-24 06:59:27.910 055 15130.67 -8.65 53600.83 88888.00 2015-02-24 06:59:28.410 055 15130.82 -8.91 53600.79 88888.00 2015-02-24 06:59:28.910 055 15130.91 -9.14 53600.81 88888.00 2015-02-24 06:59:29.410 055 15130.97 -9.37 53600.88 88888.00 2015-02-24 06:59:29.910 055 15130.97 -9.61 53600.89 88888.00 2015-02-24 06:59:30.410 055 15130.95 -9.88 53600.88 88888.00 2015-02-24 06:59:30.910 055 15130.92 -10.15 53600.88 88888.00 2015-02-24 06:59:31.410 055 15130.94 -10.44 53600.87 88888.00 2015-02-24 06:59:31.910 055 15131.05 -10.73 53600.85 88888.00 2015-02-24 06:59:32.410 055 15131.15 -11.06 53600.79 88888.00 2015-02-24 06:59:32.910 055 15131.19 -11.35 53600.71 88888.00 2015-02-24 06:59:33.410 055 15131.24 -11.66 53600.64 88888.00 2015-02-24 06:59:33.910 055 15131.34 -12.00 53600.55 88888.00 2015-02-24 06:59:34.410 055 15131.43 -12.25 53600.46 88888.00 2015-02-24 06:59:34.910 055 15131.52 -12.44 53600.35 88888.00 2015-02-24 06:59:35.410 055 15131.63 -12.62 53600.24 88888.00 2015-02-24 06:59:35.910 055 15131.75 -12.81 53600.06 88888.00 2015-02-24 06:59:36.410 055 15131.88 -12.99 53599.91 88888.00 2015-02-24 06:59:36.910 055 15131.92 -13.23 53599.75 88888.00 2015-02-24 06:59:37.410 055 15131.93 -13.48 53599.59 88888.00 2015-02-24 06:59:37.910 055 15131.94 -13.69 53599.47 88888.00 2015-02-24 06:59:38.410 055 15131.96 -13.94 53599.27 88888.00 2015-02-24 06:59:38.910 055 15132.03 -14.16 53599.04 88888.00 2015-02-24 06:59:39.410 055 15132.06 -14.43 53598.80 88888.00 2015-02-24 06:59:39.910 055 15132.14 -14.75 53598.60 88888.00 2015-02-24 06:59:40.410 055 15132.30 -15.10 53598.46 88888.00 2015-02-24 06:59:40.910 055 15132.32 -15.36 53598.25 88888.00 2015-02-24 06:59:41.410 055 15132.42 -15.50 53598.07 88888.00 2015-02-24 06:59:41.910 055 15132.48 -15.63 53597.88 88888.00 2015-02-24 06:59:42.410 055 15132.48 -15.75 53597.63 88888.00 2015-02-24 06:59:42.910 055 15132.48 -15.88 53597.45 88888.00 2015-02-24 06:59:43.410 055 15132.50 -15.98 53597.23 88888.00 2015-02-24 06:59:43.910 055 15132.55 -16.01 53597.08 88888.00 2015-02-24 06:59:44.410 055 15132.49 -16.06 53596.91 88888.00 2015-02-24 06:59:44.910 055 15132.48 -16.10 53596.85 88888.00 2015-02-24 06:59:45.410 055 15132.48 -16.14 53596.73 88888.00 2015-02-24 06:59:45.910 055 15132.39 -16.17 53596.73 88888.00 2015-02-24 06:59:46.410 055 15132.31 -16.20 53596.69 88888.00 2015-02-24 06:59:46.910 055 15132.15 -16.23 53596.74 88888.00 2015-02-24 06:59:47.410 055 15132.09 -16.28 53596.80 88888.00 2015-02-24 06:59:47.910 055 15131.95 -16.28 53596.78 88888.00 2015-02-24 06:59:48.410 055 15131.84 -16.25 53596.88 88888.00 2015-02-24 06:59:48.910 055 15131.84 -16.25 53596.82 88888.00 2015-02-24 06:59:49.410 055 15131.82 -16.25 53596.77 88888.00 2015-02-24 06:59:49.910 055 15131.82 -16.19 53596.77 88888.00 2015-02-24 06:59:50.410 055 15131.84 -16.14 53596.67 88888.00 2015-02-24 06:59:50.910 055 15131.79 -16.06 53596.56 88888.00 2015-02-24 06:59:51.410 055 15131.72 -16.00 53596.53 88888.00 2015-02-24 06:59:51.910 055 15131.75 -15.91 53596.45 88888.00 2015-02-24 06:59:52.410 055 15131.73 -15.89 53596.27 88888.00 2015-02-24 06:59:52.910 055 15131.70 -15.90 53596.20 88888.00 2015-02-24 06:59:53.410 055 15131.77 -15.97 53596.16 88888.00 2015-02-24 06:59:53.910 055 15131.91 -16.00 53596.08 88888.00 2015-02-24 06:59:54.410 055 15132.02 -16.02 53595.92 88888.00 2015-02-24 06:59:54.910 055 15132.03 -16.08 53595.84 88888.00 2015-02-24 06:59:55.410 055 15132.10 -16.16 53595.78 88888.00 2015-02-24 06:59:55.910 055 15132.24 -16.18 53595.62 88888.00 2015-02-24 06:59:56.410 055 15132.38 -16.17 53595.41 88888.00 2015-02-24 06:59:56.910 055 15132.39 -16.17 53595.13 88888.00 2015-02-24 06:59:57.410 055 15132.44 -16.13 53594.93 88888.00 2015-02-24 06:59:57.910 055 15132.45 -16.08 53594.78 88888.00 2015-02-24 06:59:58.410 055 15132.44 -16.01 53594.65 88888.00 2015-02-24 06:59:58.910 055 15132.45 -15.98 53594.49 88888.00 2015-02-24 06:59:59.410 055 15132.45 -16.02 53594.29 88888.00 2015-02-24 06:59:59.910 055 15132.38 -16.08 53594.15 88888.00 2015-02-24 07:00:00.410 055 15132.40 -16.14 53594.02 88888.00 2015-02-24 07:00:00.910 055 15132.41 -16.30 53593.88 88888.00 2015-02-24 07:00:01.410 055 15132.44 -16.44 53593.77 88888.00 2015-02-24 07:00:01.910 055 15132.48 -16.61 53593.69 88888.00 2015-02-24 07:00:02.410 055 15132.56 -16.80 53593.61 88888.00 2015-02-24 07:00:02.910 055 15132.67 -16.96 53593.48 88888.00 2015-02-24 07:00:03.410 055 15132.82 -17.06 53593.36 88888.00 2015-02-24 07:00:03.910 055 15132.92 -17.18 53593.22 88888.00 2015-02-24 07:00:04.410 055 15133.01 -17.23 53593.14 88888.00 2015-02-24 07:00:04.910 055 15133.09 -17.30 53592.97 88888.00 2015-02-24 07:00:05.410 055 15133.22 -17.40 53592.82 88888.00 2015-02-24 07:00:05.910 055 15133.35 -17.53 53592.80 88888.00 2015-02-24 07:00:06.410 055 15133.47 -17.73 53592.74 88888.00 2015-02-24 07:00:06.910 055 15133.60 -17.98 53592.58 88888.00 2015-02-24 07:00:07.410 055 15133.76 -18.14 53592.43 88888.00 2015-02-24 07:00:07.910 055 15133.85 -18.26 53592.33 88888.00 2015-02-24 07:00:08.410 055 15133.91 -18.36 53592.28 88888.00 2015-02-24 07:00:08.910 055 15133.91 -18.48 53592.15 88888.00 2015-02-24 07:00:09.410 055 15133.92 -18.56 53592.02 88888.00 2015-02-24 07:00:09.910 055 15133.89 -18.65 53591.95 88888.00 2015-02-24 07:00:10.410 055 15133.85 -18.75 53591.90 88888.00 2015-02-24 07:00:10.910 055 15133.85 -18.98 53591.86 88888.00 2015-02-24 07:00:11.410 055 15133.87 -19.20 53591.80 88888.00 2015-02-24 07:00:11.910 055 15133.86 -19.46 53591.75 88888.00 2015-02-24 07:00:12.410 055 15133.83 -19.73 53591.67 88888.00 2015-02-24 07:00:12.910 055 15133.89 -19.96 53591.57 88888.00 2015-02-24 07:00:13.410 055 15133.96 -20.17 53591.41 88888.00 2015-02-24 07:00:13.910 055 15134.12 -20.40 53591.19 88888.00 2015-02-24 07:00:14.410 055 15134.36 -20.56 53591.05 88888.00 2015-02-24 07:00:14.910 055 15134.63 -20.69 53590.93 88888.00 2015-02-24 07:00:15.410 055 15134.88 -20.81 53590.79 88888.00 2015-02-24 07:00:15.910 055 15135.07 -20.85 53590.69 88888.00 2015-02-24 07:00:16.410 055 15135.28 -20.90 53590.58 88888.00 2015-02-24 07:00:16.910 055 15135.54 -20.95 53590.43 88888.00 2015-02-24 07:00:17.410 055 15135.76 -20.97 53590.21 88888.00 2015-02-24 07:00:17.910 055 15136.01 -21.00 53589.91 88888.00 2015-02-24 07:00:18.410 055 15136.18 -21.07 53589.57 88888.00 2015-02-24 07:00:18.910 055 15136.28 -21.15 53589.36 88888.00 2015-02-24 07:00:19.410 055 15136.37 -21.25 53589.10 88888.00 2015-02-24 07:00:19.910 055 15136.55 -21.40 53588.84 88888.00 2015-02-24 07:00:20.410 055 15136.72 -21.58 53588.62 88888.00 2015-02-24 07:00:20.910 055 15136.88 -21.71 53588.36 88888.00 2015-02-24 07:00:21.410 055 15137.06 -21.83 53588.15 88888.00 2015-02-24 07:00:21.910 055 15137.29 -21.96 53588.00 88888.00 2015-02-24 07:00:22.410 055 15137.45 -22.07 53587.89 88888.00 2015-02-24 07:00:22.910 055 15137.62 -22.12 53587.76 88888.00 2015-02-24 07:00:23.410 055 15137.79 -22.16 53587.55 88888.00 2015-02-24 07:00:23.910 055 15138.03 -22.14 53587.34 88888.00 2015-02-24 07:00:24.410 055 15138.43 -22.15 53587.12 88888.00 2015-02-24 07:00:24.910 055 15138.78 -22.24 53586.86 88888.00 2015-02-24 07:00:25.410 055 15139.08 -22.30 53586.63 88888.00 2015-02-24 07:00:25.910 055 15139.40 -22.40 53586.44 88888.00 2015-02-24 07:00:26.410 055 15139.72 -22.51 53586.14 88888.00 2015-02-24 07:00:26.910 055 15140.03 -22.62 53585.71 88888.00 2015-02-24 07:00:27.410 055 15140.33 -22.72 53585.27 88888.00 2015-02-24 07:00:27.910 055 15140.68 -22.85 53584.88 88888.00 2015-02-24 07:00:28.410 055 15140.98 -22.92 53584.49 88888.00 2015-02-24 07:00:28.910 055 15141.23 -22.96 53584.06 88888.00 2015-02-24 07:00:29.410 055 15141.48 -23.01 53583.57 88888.00 2015-02-24 07:00:29.910 055 15141.80 -23.08 53583.12 88888.00 2015-02-24 07:00:30.410 055 15142.03 -23.16 53582.81 88888.00 2015-02-24 07:00:30.910 055 15142.16 -23.23 53582.41 88888.00 2015-02-24 07:00:31.410 055 15142.41 -23.28 53581.98 88888.00 2015-02-24 07:00:31.910 055 15142.58 -23.32 53581.69 88888.00 2015-02-24 07:00:32.410 055 15142.76 -23.37 53581.30 88888.00 2015-02-24 07:00:32.910 055 15142.84 -23.43 53580.96 88888.00 2015-02-24 07:00:33.410 055 15142.80 -23.40 53580.56 88888.00 2015-02-24 07:00:33.910 055 15142.79 -23.35 53580.39 88888.00 2015-02-24 07:00:34.410 055 15142.75 -23.26 53580.09 88888.00 2015-02-24 07:00:34.910 055 15142.67 -23.15 53579.74 88888.00 2015-02-24 07:00:35.410 055 15142.66 -23.08 53579.44 88888.00 2015-02-24 07:00:35.910 055 15142.68 -23.04 53579.08 88888.00 2015-02-24 07:00:36.410 055 15142.64 -22.94 53578.76 88888.00 2015-02-24 07:00:36.910 055 15142.76 -22.94 53578.37 88888.00 2015-02-24 07:00:37.410 055 15142.89 -22.94 53578.01 88888.00 2015-02-24 07:00:37.910 055 15143.02 -22.94 53577.66 88888.00 2015-02-24 07:00:38.410 055 15143.17 -23.00 53577.21 88888.00 2015-02-24 07:00:38.910 055 15143.32 -23.08 53576.76 88888.00 2015-02-24 07:00:39.410 055 15143.50 -23.14 53576.31 88888.00 2015-02-24 07:00:39.910 055 15143.68 -23.18 53575.89 88888.00 2015-02-24 07:00:40.410 055 15143.88 -23.22 53575.46 88888.00 2015-02-24 07:00:40.910 055 15144.16 -23.19 53574.92 88888.00 2015-02-24 07:00:41.410 055 15144.51 -23.09 53574.41 88888.00 2015-02-24 07:00:41.910 055 15144.75 -22.98 53573.93 88888.00 2015-02-24 07:00:42.410 055 15145.01 -22.83 53573.47 88888.00 2015-02-24 07:00:42.910 055 15145.37 -22.66 53573.00 88888.00 2015-02-24 07:00:43.410 055 15145.53 -22.47 53572.51 88888.00 2015-02-24 07:00:43.910 055 15145.75 -22.22 53572.01 88888.00 2015-02-24 07:00:44.410 055 15145.98 -21.99 53571.46 88888.00 2015-02-24 07:00:44.910 055 15146.14 -21.77 53571.00 88888.00 2015-02-24 07:00:45.410 055 15146.33 -21.59 53570.51 88888.00 2015-02-24 07:00:45.910 055 15146.47 -21.35 53570.09 88888.00 2015-02-24 07:00:46.410 055 15146.62 -21.17 53569.66 88888.00 2015-02-24 07:00:46.910 055 15146.73 -20.98 53569.20 88888.00 2015-02-24 07:00:47.410 055 15146.85 -20.85 53568.67 88888.00 2015-02-24 07:00:47.910 055 15146.95 -20.74 53568.10 88888.00 2015-02-24 07:00:48.410 055 15146.98 -20.57 53567.65 88888.00 2015-02-24 07:00:48.910 055 15147.01 -20.45 53567.20 88888.00 2015-02-24 07:00:49.410 055 15147.06 -20.29 53566.75 88888.00 2015-02-24 07:00:49.910 055 15146.97 -20.12 53566.30 88888.00 2015-02-24 07:00:50.410 055 15146.97 -19.96 53565.95 88888.00 2015-02-24 07:00:50.910 055 15147.01 -19.80 53565.63 88888.00 2015-02-24 07:00:51.410 055 15147.09 -19.68 53565.28 88888.00 2015-02-24 07:00:51.910 055 15147.14 -19.61 53564.95 88888.00 2015-02-24 07:00:52.410 055 15147.18 -19.55 53564.56 88888.00 2015-02-24 07:00:52.910 055 15147.21 -19.43 53564.22 88888.00 2015-02-24 07:00:53.410 055 15147.09 -19.39 53563.92 88888.00 2015-02-24 07:00:53.910 055 15146.98 -19.31 53563.61 88888.00 2015-02-24 07:00:54.410 055 15146.89 -19.22 53563.21 88888.00 2015-02-24 07:00:54.910 055 15146.77 -19.17 53562.89 88888.00 2015-02-24 07:00:55.410 055 15146.68 -19.11 53562.61 88888.00 2015-02-24 07:00:55.910 055 15146.60 -19.02 53562.45 88888.00 2015-02-24 07:00:56.410 055 15146.51 -18.94 53562.26 88888.00 2015-02-24 07:00:56.910 055 15146.50 -18.88 53562.05 88888.00 2015-02-24 07:00:57.410 055 15146.48 -18.77 53561.83 88888.00 2015-02-24 07:00:57.910 055 15146.45 -18.62 53561.58 88888.00 2015-02-24 07:00:58.410 055 15146.41 -18.50 53561.42 88888.00 2015-02-24 07:00:58.910 055 15146.33 -18.43 53561.25 88888.00 2015-02-24 07:00:59.410 055 15146.20 -18.47 53561.14 88888.00 2015-02-24 07:00:59.910 055 15146.11 -18.53 53561.12 88888.00 2015-02-24 07:01:00.410 055 15146.11 -18.61 53560.97 88888.00 2015-02-24 07:01:00.910 055 15146.09 -18.72 53560.79 88888.00 2015-02-24 07:01:01.410 055 15146.11 -18.86 53560.61 88888.00 2015-02-24 07:01:01.910 055 15146.15 -19.04 53560.49 88888.00 2015-02-24 07:01:02.410 055 15146.13 -19.20 53560.42 88888.00 2015-02-24 07:01:02.910 055 15146.11 -19.31 53560.30 88888.00 2015-02-24 07:01:03.410 055 15146.15 -19.42 53560.04 88888.00 2015-02-24 07:01:03.910 055 15146.20 -19.55 53559.73 88888.00 2015-02-24 07:01:04.410 055 15146.21 -19.71 53559.58 88888.00 2015-02-24 07:01:04.910 055 15146.24 -19.90 53559.42 88888.00 2015-02-24 07:01:05.410 055 15146.34 -20.12 53559.14 88888.00 2015-02-24 07:01:05.910 055 15146.41 -20.38 53558.86 88888.00 2015-02-24 07:01:06.410 055 15146.51 -20.63 53558.56 88888.00 2015-02-24 07:01:06.910 055 15146.59 -20.74 53558.30 88888.00 2015-02-24 07:01:07.410 055 15146.65 -20.80 53557.92 88888.00 2015-02-24 07:01:07.910 055 15146.78 -20.84 53557.51 88888.00 2015-02-24 07:01:08.410 055 15146.86 -20.81 53557.13 88888.00 2015-02-24 07:01:08.910 055 15146.86 -20.81 53556.80 88888.00 2015-02-24 07:01:09.410 055 15146.84 -20.75 53556.46 88888.00 2015-02-24 07:01:09.910 055 15146.74 -20.67 53556.11 88888.00 2015-02-24 07:01:10.410 055 15146.69 -20.49 53555.84 88888.00 2015-02-24 07:01:10.910 055 15146.61 -20.29 53555.59 88888.00 2015-02-24 07:01:11.410 055 15146.54 -20.11 53555.38 88888.00 2015-02-24 07:01:11.910 055 15146.43 -19.91 53555.18 88888.00 2015-02-24 07:01:12.410 055 15146.31 -19.72 53554.97 88888.00 2015-02-24 07:01:12.910 055 15146.23 -19.57 53554.78 88888.00 2015-02-24 07:01:13.410 055 15146.21 -19.42 53554.61 88888.00 2015-02-24 07:01:13.910 055 15146.25 -19.19 53554.37 88888.00 2015-02-24 07:01:14.410 055 15146.28 -19.00 53554.16 88888.00 2015-02-24 07:01:14.910 055 15146.32 -18.79 53553.98 88888.00 2015-02-24 07:01:15.410 055 15146.34 -18.64 53553.75 88888.00 2015-02-24 07:01:15.910 055 15146.39 -18.55 53553.55 88888.00 2015-02-24 07:01:16.410 055 15146.42 -18.50 53553.29 88888.00 2015-02-24 07:01:16.910 055 15146.43 -18.39 53553.03 88888.00 2015-02-24 07:01:17.410 055 15146.50 -18.32 53552.78 88888.00 2015-02-24 07:01:17.910 055 15146.61 -18.23 53552.51 88888.00 2015-02-24 07:01:18.410 055 15146.73 -18.21 53552.31 88888.00 2015-02-24 07:01:18.910 055 15146.94 -18.22 53552.13 88888.00 2015-02-24 07:01:19.410 055 15147.19 -18.17 53551.93 88888.00 2015-02-24 07:01:19.910 055 15147.34 -18.08 53551.78 88888.00 2015-02-24 07:01:20.410 055 15147.51 -17.98 53551.65 88888.00 2015-02-24 07:01:20.910 055 15147.67 -17.88 53551.44 88888.00 2015-02-24 07:01:21.410 055 15147.95 -17.77 53551.16 88888.00 2015-02-24 07:01:21.910 055 15148.19 -17.57 53550.91 88888.00 2015-02-24 07:01:22.410 055 15148.45 -17.39 53550.68 88888.00 2015-02-24 07:01:22.910 055 15148.63 -17.21 53550.34 88888.00 2015-02-24 07:01:23.410 055 15148.85 -17.05 53550.05 88888.00 2015-02-24 07:01:23.910 055 15149.08 -16.88 53549.74 88888.00 2015-02-24 07:01:24.410 055 15149.23 -16.69 53549.46 88888.00 2015-02-24 07:01:24.910 055 15149.32 -16.47 53549.21 88888.00 2015-02-24 07:01:25.410 055 15149.48 -16.24 53548.87 88888.00 2015-02-24 07:01:25.910 055 15149.60 -15.92 53548.56 88888.00 2015-02-24 07:01:26.410 055 15149.67 -15.57 53548.25 88888.00 2015-02-24 07:01:26.910 055 15149.75 -15.26 53547.95 88888.00 2015-02-24 07:01:27.410 055 15149.75 -14.94 53547.68 88888.00 2015-02-24 07:01:27.910 055 15149.76 -14.64 53547.46 88888.00 2015-02-24 07:01:28.410 055 15149.81 -14.34 53547.19 88888.00 2015-02-24 07:01:28.910 055 15149.86 -14.06 53546.84 88888.00 2015-02-24 07:01:29.410 055 15149.91 -13.77 53546.52 88888.00 2015-02-24 07:01:29.910 055 15149.93 -13.54 53546.14 88888.00 2015-02-24 07:01:30.410 055 15150.03 -13.24 53545.80 88888.00 2015-02-24 07:01:30.910 055 15150.14 -12.98 53545.46 88888.00 2015-02-24 07:01:31.410 055 15150.28 -12.77 53545.11 88888.00 2015-02-24 07:01:31.910 055 15150.34 -12.44 53544.72 88888.00 2015-02-24 07:01:32.410 055 15150.36 -12.15 53544.37 88888.00 2015-02-24 07:01:32.910 055 15150.52 -11.86 53544.01 88888.00 2015-02-24 07:01:33.410 055 15150.61 -11.60 53543.67 88888.00 2015-02-24 07:01:33.910 055 15150.62 -11.32 53543.38 88888.00 2015-02-24 07:01:34.410 055 15150.70 -11.07 53543.10 88888.00 2015-02-24 07:01:34.910 055 15150.73 -10.81 53542.81 88888.00 2015-02-24 07:01:35.410 055 15150.79 -10.68 53542.51 88888.00 2015-02-24 07:01:35.910 055 15150.76 -10.53 53542.19 88888.00 2015-02-24 07:01:36.410 055 15150.72 -10.44 53541.85 88888.00 2015-02-24 07:01:36.910 055 15150.71 -10.35 53541.48 88888.00 2015-02-24 07:01:37.410 055 15150.67 -10.31 53541.28 88888.00 2015-02-24 07:01:37.910 055 15150.63 -10.31 53540.97 88888.00 2015-02-24 07:01:38.410 055 15150.57 -10.31 53540.69 88888.00 2015-02-24 07:01:38.910 055 15150.49 -10.31 53540.37 88888.00 2015-02-24 07:01:39.410 055 15150.48 -10.36 53540.03 88888.00 2015-02-24 07:01:39.910 055 15150.37 -10.43 53539.68 88888.00 2015-02-24 07:01:40.410 055 15150.31 -10.48 53539.34 88888.00 2015-02-24 07:01:40.910 055 15150.20 -10.55 53539.02 88888.00 2015-02-24 07:01:41.410 055 15150.14 -10.63 53538.72 88888.00 2015-02-24 07:01:41.910 055 15150.08 -10.70 53538.33 88888.00 2015-02-24 07:01:42.410 055 15150.01 -10.79 53537.95 88888.00 2015-02-24 07:01:42.910 055 15149.96 -10.80 53537.70 88888.00 2015-02-24 07:01:43.410 055 15149.95 -10.79 53537.44 88888.00 2015-02-24 07:01:43.910 055 15149.96 -10.78 53537.13 88888.00 2015-02-24 07:01:44.410 055 15149.92 -10.75 53536.90 88888.00 2015-02-24 07:01:44.910 055 15149.82 -10.80 53536.64 88888.00 2015-02-24 07:01:45.410 055 15149.76 -10.86 53536.30 88888.00 2015-02-24 07:01:45.910 055 15149.67 -10.90 53535.94 88888.00 2015-02-24 07:01:46.410 055 15149.62 -10.94 53535.63 88888.00 2015-02-24 07:01:46.910 055 15149.57 -10.96 53535.29 88888.00 2015-02-24 07:01:47.410 055 15149.45 -11.00 53534.97 88888.00 2015-02-24 07:01:47.910 055 15149.24 -11.00 53534.65 88888.00 2015-02-24 07:01:48.410 055 15149.04 -11.00 53534.34 88888.00 2015-02-24 07:01:48.910 055 15148.84 -10.96 53534.08 88888.00 2015-02-24 07:01:49.410 055 15148.64 -10.86 53533.72 88888.00 2015-02-24 07:01:49.910 055 15148.27 -10.75 53533.34 88888.00 2015-02-24 07:01:50.410 055 15147.93 -10.68 53533.00 88888.00 2015-02-24 07:01:50.910 055 15147.63 -10.57 53532.65 88888.00 2015-02-24 07:01:51.410 055 15147.28 -10.38 53532.34 88888.00 2015-02-24 07:01:51.910 055 15146.93 -10.22 53531.99 88888.00 2015-02-24 07:01:52.410 055 15146.60 -10.02 53531.67 88888.00 2015-02-24 07:01:52.910 055 15146.34 -9.84 53531.35 88888.00 2015-02-24 07:01:53.410 055 15146.10 -9.63 53531.06 88888.00 2015-02-24 07:01:53.910 055 15145.85 -9.43 53530.71 88888.00 2015-02-24 07:01:54.410 055 15145.60 -9.18 53530.40 88888.00 2015-02-24 07:01:54.910 055 15145.43 -8.97 53530.09 88888.00 2015-02-24 07:01:55.410 055 15145.33 -8.75 53529.75 88888.00 2015-02-24 07:01:55.910 055 15145.26 -8.61 53529.42 88888.00 2015-02-24 07:01:56.410 055 15145.22 -8.47 53529.04 88888.00 2015-02-24 07:01:56.910 055 15145.15 -8.33 53528.76 88888.00 2015-02-24 07:01:57.410 055 15145.15 -8.20 53528.53 88888.00 2015-02-24 07:01:57.910 055 15145.15 -8.05 53528.16 88888.00 2015-02-24 07:01:58.410 055 15145.12 -7.92 53527.81 88888.00 2015-02-24 07:01:58.910 055 15145.16 -7.80 53527.48 88888.00 2015-02-24 07:01:59.410 055 15145.28 -7.63 53527.16 88888.00 2015-02-24 07:01:59.910 055 15145.34 -7.50 53526.88 88888.00 2015-02-24 07:02:00.410 055 15145.47 -7.36 53526.65 88888.00 2015-02-24 07:02:00.910 055 15145.60 -7.23 53526.33 88888.00 2015-02-24 07:02:01.410 055 15145.65 -7.07 53526.02 88888.00 2015-02-24 07:02:01.910 055 15145.75 -6.93 53525.73 88888.00 2015-02-24 07:02:02.410 055 15145.86 -6.79 53525.42 88888.00 2015-02-24 07:02:02.910 055 15145.89 -6.71 53525.17 88888.00 2015-02-24 07:02:03.410 055 15145.96 -6.62 53524.88 88888.00 2015-02-24 07:02:03.910 055 15146.03 -6.54 53524.59 88888.00 2015-02-24 07:02:04.410 055 15146.18 -6.46 53524.26 88888.00 2015-02-24 07:02:04.910 055 15146.39 -6.40 53523.95 88888.00 2015-02-24 07:02:05.410 055 15146.52 -6.34 53523.66 88888.00 2015-02-24 07:02:05.910 055 15146.64 -6.32 53523.31 88888.00 2015-02-24 07:02:06.410 055 15146.69 -6.31 53522.99 88888.00 2015-02-24 07:02:06.910 055 15146.69 -6.32 53522.70 88888.00 2015-02-24 07:02:07.410 055 15146.65 -6.38 53522.37 88888.00 2015-02-24 07:02:07.910 055 15146.66 -6.36 53522.00 88888.00 2015-02-24 07:02:08.410 055 15146.73 -6.33 53521.68 88888.00 2015-02-24 07:02:08.910 055 15146.69 -6.29 53521.33 88888.00 2015-02-24 07:02:09.410 055 15146.67 -6.29 53521.02 88888.00 2015-02-24 07:02:09.910 055 15146.62 -6.26 53520.69 88888.00 2015-02-24 07:02:10.410 055 15146.59 -6.21 53520.30 88888.00 2015-02-24 07:02:10.910 055 15146.60 -6.14 53519.92 88888.00 2015-02-24 07:02:11.410 055 15146.59 -6.11 53519.63 88888.00 2015-02-24 07:02:11.910 055 15146.59 -6.11 53519.29 88888.00 2015-02-24 07:02:12.410 055 15146.52 -6.12 53519.01 88888.00 2015-02-24 07:02:12.910 055 15146.48 -6.12 53518.70 88888.00 2015-02-24 07:02:13.410 055 15146.48 -6.17 53518.38 88888.00 2015-02-24 07:02:13.910 055 15146.51 -6.17 53518.09 88888.00 2015-02-24 07:02:14.410 055 15146.52 -6.24 53517.78 88888.00 2015-02-24 07:02:14.910 055 15146.49 -6.36 53517.47 88888.00 2015-02-24 07:02:15.410 055 15146.40 -6.39 53517.26 88888.00 2015-02-24 07:02:15.910 055 15146.30 -6.46 53517.05 88888.00 2015-02-24 07:02:16.410 055 15146.28 -6.46 53516.84 88888.00 2015-02-24 07:02:16.910 055 15146.29 -6.48 53516.64 88888.00 2015-02-24 07:02:17.410 055 15146.24 -6.52 53516.50 88888.00 2015-02-24 07:02:17.910 055 15146.09 -6.54 53516.28 88888.00 2015-02-24 07:02:18.410 055 15145.93 -6.50 53516.09 88888.00 2015-02-24 07:02:18.910 055 15145.80 -6.50 53515.94 88888.00 2015-02-24 07:02:19.410 055 15145.69 -6.50 53515.79 88888.00 2015-02-24 07:02:19.910 055 15145.62 -6.49 53515.68 88888.00 2015-02-24 07:02:20.410 055 15145.60 -6.42 53515.55 88888.00 2015-02-24 07:02:20.910 055 15145.59 -6.45 53515.37 88888.00 2015-02-24 07:02:21.410 055 15145.61 -6.47 53515.16 88888.00 2015-02-24 07:02:21.910 055 15145.53 -6.47 53514.91 88888.00 2015-02-24 07:02:22.410 055 15145.49 -6.48 53514.69 88888.00 2015-02-24 07:02:22.910 055 15145.47 -6.52 53514.51 88888.00 2015-02-24 07:02:23.410 055 15145.49 -6.57 53514.27 88888.00 2015-02-24 07:02:23.910 055 15145.56 -6.54 53514.03 88888.00 2015-02-24 07:02:24.410 055 15145.66 -6.48 53513.74 88888.00 2015-02-24 07:02:24.910 055 15145.77 -6.50 53513.44 88888.00 2015-02-24 07:02:25.410 055 15145.84 -6.50 53513.07 88888.00 2015-02-24 07:02:25.910 055 15145.87 -6.38 53512.73 88888.00 2015-02-24 07:02:26.410 055 15145.94 -6.26 53512.38 88888.00 2015-02-24 07:02:26.910 055 15146.06 -6.19 53512.02 88888.00 2015-02-24 07:02:27.410 055 15146.18 -6.02 53511.66 88888.00 2015-02-24 07:02:27.910 055 15146.27 -5.87 53511.36 88888.00 2015-02-24 07:02:28.410 055 15146.36 -5.68 53511.06 88888.00 2015-02-24 07:02:28.910 055 15146.47 -5.48 53510.74 88888.00 2015-02-24 07:02:29.410 055 15146.65 -5.31 53510.43 88888.00 2015-02-24 07:02:29.910 055 15146.80 -5.04 53510.16 88888.00 2015-02-24 07:02:30.410 055 15147.00 -4.82 53509.82 88888.00 2015-02-24 07:02:30.910 055 15147.20 -4.60 53509.51 88888.00 2015-02-24 07:02:31.410 055 15147.37 -4.35 53509.23 88888.00 2015-02-24 07:02:31.910 055 15147.54 -4.12 53508.94 88888.00 2015-02-24 07:02:32.410 055 15147.69 -3.89 53508.60 88888.00 2015-02-24 07:02:32.910 055 15147.84 -3.75 53508.26 88888.00 2015-02-24 07:02:33.410 055 15147.94 -3.62 53507.83 88888.00 2015-02-24 07:02:33.910 055 15148.02 -3.48 53507.50 88888.00 2015-02-24 07:02:34.410 055 15148.14 -3.30 53507.15 88888.00 2015-02-24 07:02:34.910 055 15148.33 -3.14 53506.77 88888.00 2015-02-24 07:02:35.410 055 15148.47 -2.95 53506.44 88888.00 2015-02-24 07:02:35.910 055 15148.63 -2.75 53506.13 88888.00 2015-02-24 07:02:36.410 055 15148.83 -2.49 53505.77 88888.00 2015-02-24 07:02:36.910 055 15149.01 -2.26 53505.36 88888.00 2015-02-24 07:02:37.410 055 15149.17 -2.08 53504.96 88888.00 2015-02-24 07:02:37.910 055 15149.35 -1.80 53504.65 88888.00 2015-02-24 07:02:38.410 055 15149.49 -1.75 53504.34 88888.00 2015-02-24 07:02:38.910 055 15149.63 -1.47 53503.94 88888.00 2015-02-24 07:02:39.410 055 15149.68 -1.32 53503.58 88888.00 2015-02-24 07:02:39.910 055 15149.75 -1.33 53503.22 88888.00 2015-02-24 07:02:40.410 055 15149.83 -1.00 53502.87 88888.00 2015-02-24 07:02:40.910 055 15149.86 -0.76 53502.55 88888.00 2015-02-24 07:02:41.410 055 15149.91 -0.60 53502.28 88888.00 2015-02-24 07:02:41.910 055 15149.94 -0.57 53502.00 88888.00 2015-02-24 07:02:42.410 055 15149.95 -0.45 53501.77 88888.00 2015-02-24 07:02:42.910 055 15149.96 -0.25 53501.56 88888.00 2015-02-24 07:02:43.410 055 15149.96 -0.08 53501.35 88888.00 2015-02-24 07:02:43.910 055 15149.99 0.01 53501.11 88888.00 2015-02-24 07:02:44.410 055 15150.07 0.10 53500.88 88888.00 2015-02-24 07:02:44.910 055 15150.09 0.15 53500.68 88888.00 2015-02-24 07:02:45.410 055 15150.13 0.18 53500.45 88888.00 2015-02-24 07:02:45.910 055 15150.21 0.15 53500.22 88888.00 2015-02-24 07:02:46.410 055 15150.25 0.20 53500.01 88888.00 2015-02-24 07:02:46.910 055 15150.25 0.43 53499.75 88888.00 2015-02-24 07:02:47.410 055 15150.28 0.66 53499.42 88888.00 2015-02-24 07:02:47.910 055 15150.31 0.81 53499.06 88888.00 2015-02-24 07:02:48.410 055 15150.39 0.83 53498.72 88888.00 2015-02-24 07:02:48.910 055 15150.44 0.72 53498.43 88888.00 2015-02-24 07:02:49.410 055 15150.44 0.87 53498.13 88888.00 2015-02-24 07:02:49.910 055 15150.49 1.16 53497.78 88888.00 2015-02-24 07:02:50.410 055 15150.64 1.28 53497.53 88888.00 2015-02-24 07:02:50.910 055 15150.73 1.39 53497.21 88888.00 2015-02-24 07:02:51.410 055 15150.84 1.63 53496.87 88888.00 2015-02-24 07:02:51.910 055 15150.83 1.71 53496.57 88888.00 2015-02-24 07:02:52.410 055 15150.91 2.02 53496.25 88888.00 2015-02-24 07:02:52.910 055 15151.01 2.19 53495.94 88888.00 2015-02-24 07:02:53.410 055 15151.12 2.40 53495.63 88888.00 2015-02-24 07:02:53.910 055 15151.17 2.58 53495.36 88888.00 2015-02-24 07:02:54.410 055 15151.21 2.74 53495.10 88888.00 2015-02-24 07:02:54.910 055 15151.31 2.87 53494.88 88888.00 2015-02-24 07:02:55.410 055 15151.41 3.02 53494.63 88888.00 2015-02-24 07:02:55.910 055 15151.50 3.21 53494.43 88888.00 2015-02-24 07:02:56.410 055 15151.62 3.32 53494.21 88888.00 2015-02-24 07:02:56.910 055 15151.70 3.45 53493.99 88888.00 2015-02-24 07:02:57.410 055 15151.83 3.62 53493.78 88888.00 2015-02-24 07:02:57.910 055 15151.90 3.87 53493.45 88888.00 2015-02-24 07:02:58.410 055 15152.00 4.16 53493.19 88888.00 2015-02-24 07:02:58.910 055 15152.10 4.41 53492.85 88888.00 2015-02-24 07:02:59.410 055 15152.17 4.61 53492.53 88888.00 2015-02-24 07:02:59.910 055 15152.18 4.76 53492.22 88888.00 2015-02-24 07:03:00.410 055 15152.21 4.90 53491.96 88888.00 2015-02-24 07:03:00.910 055 15152.18 5.05 53491.74 88888.00 2015-02-24 07:03:01.410 055 15152.06 5.11 53491.50 88888.00 2015-02-24 07:03:01.910 055 15151.97 5.21 53491.26 88888.00 2015-02-24 07:03:02.410 055 15151.90 5.35 53491.18 88888.00 2015-02-24 07:03:02.910 055 15151.88 5.47 53491.00 88888.00 2015-02-24 07:03:03.410 055 15151.77 5.51 53490.85 88888.00 2015-02-24 07:03:03.910 055 15151.71 5.59 53490.75 88888.00 2015-02-24 07:03:04.410 055 15151.61 5.74 53490.61 88888.00 2015-02-24 07:03:04.910 055 15151.48 5.88 53490.51 88888.00 2015-02-24 07:03:05.410 055 15151.39 5.97 53490.37 88888.00 2015-02-24 07:03:05.910 055 15151.30 6.07 53490.24 88888.00 2015-02-24 07:03:06.410 055 15151.14 6.21 53490.15 88888.00 2015-02-24 07:03:06.910 055 15151.01 6.38 53490.00 88888.00 2015-02-24 07:03:07.410 055 15150.85 6.57 53489.93 88888.00 2015-02-24 07:03:07.910 055 15150.65 6.71 53489.91 88888.00 2015-02-24 07:03:08.410 055 15150.50 6.81 53489.83 88888.00 2015-02-24 07:03:08.910 055 15150.40 6.91 53489.78 88888.00 2015-02-24 07:03:09.410 055 15150.29 6.98 53489.73 88888.00 2015-02-24 07:03:09.910 055 15150.11 7.06 53489.68 88888.00 2015-02-24 07:03:10.410 055 15150.00 7.11 53489.59 88888.00 2015-02-24 07:03:10.910 055 15149.96 7.16 53489.47 88888.00 2015-02-24 07:03:11.410 055 15149.93 7.25 53489.34 88888.00 2015-02-24 07:03:11.910 055 15149.95 7.35 53489.23 88888.00 2015-02-24 07:03:12.410 055 15150.08 7.37 53489.07 88888.00 2015-02-24 07:03:12.910 055 15150.25 7.33 53488.91 88888.00 2015-02-24 07:03:13.410 055 15150.37 7.32 53488.77 88888.00 2015-02-24 07:03:13.910 055 15150.50 7.35 53488.62 88888.00 2015-02-24 07:03:14.410 055 15150.56 7.34 53488.43 88888.00 2015-02-24 07:03:14.910 055 15150.65 7.36 53488.24 88888.00 2015-02-24 07:03:15.410 055 15150.76 7.33 53488.12 88888.00 2015-02-24 07:03:15.910 055 15150.80 7.28 53487.97 88888.00 2015-02-24 07:03:16.410 055 15150.92 7.29 53487.83 88888.00 2015-02-24 07:03:16.910 055 15150.96 7.26 53487.63 88888.00 2015-02-24 07:03:17.410 055 15151.03 7.28 53487.41 88888.00 2015-02-24 07:03:17.910 055 15151.09 7.29 53487.23 88888.00 2015-02-24 07:03:18.410 055 15151.14 7.32 53487.04 88888.00 2015-02-24 07:03:18.910 055 15151.20 7.32 53486.86 88888.00 2015-02-24 07:03:19.410 055 15151.22 7.23 53486.64 88888.00 2015-02-24 07:03:19.910 055 15151.23 7.19 53486.57 88888.00 2015-02-24 07:03:20.410 055 15151.23 7.23 53486.52 88888.00 2015-02-24 07:03:20.910 055 15151.26 7.17 53486.54 88888.00 2015-02-24 07:03:21.410 055 15151.31 7.15 53486.56 88888.00 2015-02-24 07:03:21.910 055 15151.34 7.10 53486.54 88888.00 2015-02-24 07:03:22.410 055 15151.35 7.07 53486.56 88888.00 2015-02-24 07:03:22.910 055 15151.32 7.07 53486.64 88888.00 2015-02-24 07:03:23.410 055 15151.28 7.10 53486.64 88888.00 2015-02-24 07:03:23.910 055 15151.25 7.16 53486.63 88888.00 2015-02-24 07:03:24.410 055 15151.13 7.18 53486.62 88888.00 2015-02-24 07:03:24.910 055 15151.01 7.27 53486.63 88888.00 2015-02-24 07:03:25.410 055 15150.82 7.32 53486.61 88888.00 2015-02-24 07:03:25.910 055 15150.67 7.38 53486.59 88888.00 2015-02-24 07:03:26.410 055 15150.47 7.44 53486.61 88888.00 2015-02-24 07:03:26.910 055 15150.27 7.50 53486.69 88888.00 2015-02-24 07:03:27.410 055 15150.09 7.53 53486.64 88888.00 2015-02-24 07:03:27.910 055 15149.86 7.58 53486.59 88888.00 2015-02-24 07:03:28.410 055 15149.60 7.57 53486.55 88888.00 2015-02-24 07:03:28.910 055 15149.35 7.61 53486.53 88888.00 2015-02-24 07:03:29.410 055 15149.11 7.68 53486.48 88888.00 2015-02-24 07:03:29.910 055 15148.90 7.77 53486.44 88888.00 2015-02-24 07:03:30.410 055 15148.64 7.86 53486.42 88888.00 2015-02-24 07:03:30.910 055 15148.41 7.93 53486.42 88888.00 2015-02-24 07:03:31.410 055 15148.19 8.00 53486.30 88888.00 2015-02-24 07:03:31.910 055 15147.94 8.06 53486.14 88888.00 2015-02-24 07:03:32.410 055 15147.75 8.14 53485.98 88888.00 2015-02-24 07:03:32.910 055 15147.52 8.20 53485.76 88888.00 2015-02-24 07:03:33.410 055 15147.39 8.24 53485.60 88888.00 2015-02-24 07:03:33.910 055 15147.22 8.28 53485.47 88888.00 2015-02-24 07:03:34.410 055 15147.06 8.32 53485.24 88888.00 2015-02-24 07:03:34.910 055 15146.95 8.38 53484.95 88888.00 2015-02-24 07:03:35.410 055 15146.77 8.40 53484.65 88888.00 2015-02-24 07:03:35.910 055 15146.58 8.44 53484.40 88888.00 2015-02-24 07:03:36.410 055 15146.46 8.49 53484.14 88888.00 2015-02-24 07:03:36.910 055 15146.36 8.57 53483.87 88888.00 2015-02-24 07:03:37.410 055 15146.23 8.59 53483.67 88888.00 2015-02-24 07:03:37.910 055 15146.14 8.63 53483.56 88888.00 2015-02-24 07:03:38.410 055 15146.06 8.68 53483.32 88888.00 2015-02-24 07:03:38.910 055 15146.05 8.71 53483.09 88888.00 2015-02-24 07:03:39.410 055 15146.03 8.79 53482.83 88888.00 2015-02-24 07:03:39.910 055 15145.98 8.88 53482.61 88888.00 2015-02-24 07:03:40.410 055 15145.93 8.97 53482.37 88888.00 2015-02-24 07:03:40.910 055 15145.85 9.04 53482.12 88888.00 2015-02-24 07:03:41.410 055 15145.79 9.13 53481.79 88888.00 2015-02-24 07:03:41.910 055 15145.68 9.23 53481.46 88888.00 2015-02-24 07:03:42.410 055 15145.56 9.36 53481.13 88888.00 2015-02-24 07:03:42.910 055 15145.40 9.47 53480.74 88888.00 2015-02-24 07:03:43.410 055 15145.31 9.56 53480.39 88888.00 2015-02-24 07:03:43.910 055 15145.25 9.66 53480.06 88888.00 2015-02-24 07:03:44.410 055 15145.21 9.73 53479.74 88888.00 2015-02-24 07:03:44.910 055 15145.10 9.84 53479.42 88888.00 2015-02-24 07:03:45.410 055 15145.01 9.94 53479.13 88888.00 2015-02-24 07:03:45.910 055 15144.88 10.09 53478.96 88888.00 2015-02-24 07:03:46.410 055 15144.75 10.19 53478.87 88888.00 2015-02-24 07:03:46.910 055 15144.59 10.20 53478.78 88888.00 2015-02-24 07:03:47.410 055 15144.45 10.26 53478.76 88888.00 2015-02-24 07:03:47.910 055 15144.30 10.27 53478.71 88888.00 2015-02-24 07:03:48.410 055 15144.19 10.25 53478.73 88888.00 2015-02-24 07:03:48.910 055 15144.16 10.20 53478.77 88888.00 2015-02-24 07:03:49.410 055 15144.10 10.14 53478.74 88888.00 2015-02-24 07:03:49.910 055 15144.04 10.04 53478.78 88888.00 2015-02-24 07:03:50.410 055 15143.99 9.93 53478.83 88888.00 2015-02-24 07:03:50.910 055 15144.01 9.79 53478.84 88888.00 2015-02-24 07:03:51.410 055 15144.04 9.61 53478.84 88888.00 2015-02-24 07:03:51.910 055 15144.04 9.45 53478.76 88888.00 2015-02-24 07:03:52.410 055 15143.99 9.24 53478.71 88888.00 2015-02-24 07:03:52.910 055 15143.92 9.09 53478.60 88888.00 2015-02-24 07:03:53.410 055 15143.88 8.89 53478.50 88888.00 2015-02-24 07:03:53.910 055 15143.90 8.66 53478.36 88888.00 2015-02-24 07:03:54.410 055 15143.87 8.46 53478.38 88888.00 2015-02-24 07:03:54.910 055 15143.80 8.28 53478.33 88888.00 2015-02-24 07:03:55.410 055 15143.76 8.12 53478.28 88888.00 2015-02-24 07:03:55.910 055 15143.71 7.96 53478.16 88888.00 2015-02-24 07:03:56.410 055 15143.62 7.83 53478.06 88888.00 2015-02-24 07:03:56.910 055 15143.50 7.77 53477.94 88888.00 2015-02-24 07:03:57.410 055 15143.40 7.71 53477.86 88888.00 2015-02-24 07:03:57.910 055 15143.27 7.67 53477.87 88888.00 2015-02-24 07:03:58.410 055 15143.13 7.68 53477.87 88888.00 2015-02-24 07:03:58.910 055 15142.99 7.68 53477.82 88888.00 2015-02-24 07:03:59.410 055 15142.95 7.67 53477.75 88888.00 2015-02-24 07:03:59.910 055 15142.84 7.70 53477.70 88888.00 2015-02-24 07:04:00.410 055 15142.71 7.71 53477.73 88888.00 2015-02-24 07:04:00.910 055 15142.62 7.71 53477.75 88888.00 2015-02-24 07:04:01.410 055 15142.49 7.72 53477.75 88888.00 2015-02-24 07:04:01.910 055 15142.36 7.66 53477.77 88888.00 2015-02-24 07:04:02.410 055 15142.23 7.62 53477.77 88888.00 2015-02-24 07:04:02.910 055 15142.03 7.55 53477.76 88888.00 2015-02-24 07:04:03.410 055 15141.84 7.44 53477.83 88888.00 2015-02-24 07:04:03.910 055 15141.59 7.33 53477.82 88888.00 2015-02-24 07:04:04.410 055 15141.41 7.11 53477.91 88888.00 2015-02-24 07:04:04.910 055 15141.17 6.93 53477.95 88888.00 2015-02-24 07:04:05.410 055 15140.95 6.83 53477.95 88888.00 2015-02-24 07:04:05.910 055 15140.69 6.76 53478.01 88888.00 2015-02-24 07:04:06.410 055 15140.50 6.71 53478.08 88888.00 2015-02-24 07:04:06.910 055 15140.36 6.66 53478.07 88888.00 2015-02-24 07:04:07.410 055 15140.17 6.62 53478.11 88888.00 2015-02-24 07:04:07.910 055 15139.98 6.59 53478.16 88888.00 2015-02-24 07:04:08.410 055 15139.85 6.65 53478.26 88888.00 2015-02-24 07:04:08.910 055 15139.65 6.63 53478.29 88888.00 2015-02-24 07:04:09.410 055 15139.42 6.63 53478.30 88888.00 2015-02-24 07:04:09.910 055 15139.23 6.73 53478.32 88888.00 2015-02-24 07:04:10.410 055 15139.02 6.81 53478.24 88888.00 2015-02-24 07:04:10.910 055 15138.74 6.91 53478.15 88888.00 2015-02-24 07:04:11.410 055 15138.50 7.00 53477.98 88888.00 2015-02-24 07:04:11.910 055 15138.28 7.11 53477.81 88888.00 2015-02-24 07:04:12.410 055 15138.02 7.19 53477.67 88888.00 2015-02-24 07:04:12.910 055 15137.75 7.32 53477.53 88888.00 2015-02-24 07:04:13.410 055 15137.56 7.37 53477.39 88888.00 2015-02-24 07:04:13.910 055 15137.38 7.41 53477.24 88888.00 2015-02-24 07:04:14.410 055 15137.25 7.38 53477.04 88888.00 2015-02-24 07:04:14.910 055 15137.07 7.35 53476.91 88888.00 2015-02-24 07:04:15.410 055 15136.97 7.32 53476.77 88888.00 2015-02-24 07:04:15.910 055 15136.84 7.24 53476.64 88888.00 2015-02-24 07:04:16.410 055 15136.67 7.14 53476.48 88888.00 2015-02-24 07:04:16.910 055 15136.51 7.10 53476.18 88888.00 2015-02-24 07:04:17.410 055 15136.34 7.08 53475.89 88888.00 2015-02-24 07:04:17.910 055 15136.03 7.06 53475.60 88888.00 2015-02-24 07:04:18.410 055 15135.81 7.08 53475.28 88888.00 2015-02-24 07:04:18.910 055 15135.57 7.03 53474.97 88888.00 2015-02-24 07:04:19.410 055 15135.34 7.02 53474.63 88888.00 2015-02-24 07:04:19.910 055 15135.16 7.01 53474.30 88888.00 2015-02-24 07:04:20.410 055 15135.02 6.94 53473.96 88888.00 2015-02-24 07:04:20.910 055 15134.91 6.89 53473.65 88888.00 2015-02-24 07:04:21.410 055 15134.85 6.76 53473.38 88888.00 2015-02-24 07:04:21.910 055 15134.89 6.58 53473.04 88888.00 2015-02-24 07:04:22.410 055 15134.91 6.38 53472.69 88888.00 2015-02-24 07:04:22.910 055 15134.92 6.22 53472.38 88888.00 2015-02-24 07:04:23.410 055 15134.91 6.11 53472.04 88888.00 2015-02-24 07:04:23.910 055 15134.80 6.03 53471.71 88888.00 2015-02-24 07:04:24.410 055 15134.72 6.00 53471.34 88888.00 2015-02-24 07:04:24.910 055 15134.54 6.02 53471.07 88888.00 2015-02-24 07:04:25.410 055 15134.36 6.03 53470.81 88888.00 2015-02-24 07:04:25.910 055 15134.22 6.06 53470.58 88888.00 2015-02-24 07:04:26.410 055 15134.10 6.05 53470.35 88888.00 2015-02-24 07:04:26.910 055 15133.98 6.08 53470.19 88888.00 2015-02-24 07:04:27.410 055 15133.96 6.10 53470.06 88888.00 2015-02-24 07:04:27.910 055 15133.96 6.06 53469.88 88888.00 2015-02-24 07:04:28.410 055 15133.96 5.94 53469.76 88888.00 2015-02-24 07:04:28.910 055 15133.99 5.98 53469.68 88888.00 2015-02-24 07:04:29.410 055 15134.00 6.07 53469.62 88888.00 2015-02-24 07:04:29.910 055 15133.99 6.08 53469.52 88888.00 2015-02-24 07:04:30.411 055 15133.90 6.15 53469.51 88888.00 2015-02-24 07:04:30.911 055 15133.83 6.24 53469.48 88888.00 2015-02-24 07:04:31.411 055 15133.73 6.33 53469.45 88888.00 2015-02-24 07:04:31.911 055 15133.72 6.47 53469.43 88888.00 2015-02-24 07:04:32.411 055 15133.74 6.57 53469.52 88888.00 2015-02-24 07:04:32.911 055 15133.81 6.67 53469.61 88888.00 2015-02-24 07:04:33.411 055 15133.77 6.75 53469.61 88888.00 2015-02-24 07:04:33.911 055 15133.66 6.80 53469.49 88888.00 2015-02-24 07:04:34.411 055 15133.67 6.82 53469.40 88888.00 2015-02-24 07:04:34.911 055 15133.55 6.86 53469.32 88888.00 2015-02-24 07:04:35.411 055 15133.41 6.94 53469.29 88888.00 2015-02-24 07:04:35.911 055 15133.32 7.03 53469.23 88888.00 2015-02-24 07:04:36.411 055 15133.27 7.11 53469.09 88888.00 2015-02-24 07:04:36.911 055 15133.09 7.25 53468.92 88888.00 2015-02-24 07:04:37.411 055 15132.84 7.38 53468.76 88888.00 2015-02-24 07:04:37.911 055 15132.66 7.50 53468.55 88888.00 2015-02-24 07:04:38.411 055 15132.46 7.55 53468.36 88888.00 2015-02-24 07:04:38.911 055 15132.39 7.52 53468.20 88888.00 2015-02-24 07:04:39.411 055 15132.27 7.47 53467.95 88888.00 2015-02-24 07:04:39.911 055 15132.10 7.37 53467.63 88888.00 2015-02-24 07:04:40.411 055 15131.96 7.28 53467.26 88888.00 2015-02-24 07:04:40.911 055 15131.87 7.21 53466.87 88888.00 2015-02-24 07:04:41.411 055 15131.69 7.17 53466.57 88888.00 2015-02-24 07:04:41.911 055 15131.49 7.12 53466.34 88888.00 2015-02-24 07:04:42.411 055 15131.30 7.08 53466.18 88888.00 2015-02-24 07:04:42.911 055 15131.09 7.05 53466.04 88888.00 2015-02-24 07:04:43.411 055 15130.76 7.01 53465.95 88888.00 2015-02-24 07:04:43.911 055 15130.54 6.93 53465.90 88888.00 2015-02-24 07:04:44.411 055 15130.41 6.79 53465.90 88888.00 2015-02-24 07:04:44.911 055 15130.29 6.65 53465.93 88888.00 2015-02-24 07:04:45.411 055 15130.16 6.52 53465.89 88888.00 2015-02-24 07:04:45.911 055 15130.04 6.40 53465.97 88888.00 2015-02-24 07:04:46.411 055 15129.86 6.33 53466.02 88888.00 2015-02-24 07:04:46.911 055 15129.78 6.23 53466.09 88888.00 2015-02-24 07:04:47.411 055 15129.73 6.10 53466.10 88888.00 2015-02-24 07:04:47.911 055 15129.67 5.99 53466.13 88888.00 2015-02-24 07:04:48.411 055 15129.66 5.88 53466.08 88888.00 2015-02-24 07:04:48.911 055 15129.60 5.77 53465.99 88888.00 2015-02-24 07:04:49.411 055 15129.57 5.72 53465.87 88888.00 2015-02-24 07:04:49.911 055 15129.56 5.60 53465.66 88888.00 2015-02-24 07:04:50.411 055 15129.57 5.50 53465.48 88888.00 2015-02-24 07:04:50.911 055 15129.59 5.38 53465.24 88888.00 2015-02-24 07:04:51.411 055 15129.59 5.27 53464.95 88888.00 2015-02-24 07:04:51.911 055 15129.60 5.12 53464.67 88888.00 2015-02-24 07:04:52.411 055 15129.59 4.96 53464.47 88888.00 2015-02-24 07:04:52.911 055 15129.44 4.86 53464.25 88888.00 2015-02-24 07:04:53.411 055 15129.33 4.78 53464.12 88888.00 2015-02-24 07:04:53.911 055 15129.14 4.63 53464.06 88888.00 2015-02-24 07:04:54.411 055 15128.92 4.44 53464.00 88888.00 2015-02-24 07:04:54.911 055 15128.61 4.37 53463.93 88888.00 2015-02-24 07:04:55.411 055 15128.30 4.31 53463.88 88888.00 2015-02-24 07:04:55.911 055 15127.98 4.30 53463.91 88888.00 2015-02-24 07:04:56.411 055 15127.63 4.24 53463.85 88888.00 2015-02-24 07:04:56.911 055 15127.36 4.21 53463.78 88888.00 2015-02-24 07:04:57.411 055 15127.15 4.20 53463.81 88888.00 2015-02-24 07:04:57.911 055 15126.93 4.15 53463.72 88888.00 2015-02-24 07:04:58.411 055 15126.79 4.09 53463.67 88888.00 2015-02-24 07:04:58.911 055 15126.69 3.98 53463.66 88888.00 2015-02-24 07:04:59.411 055 15126.63 3.83 53463.62 88888.00 2015-02-24 07:04:59.911 055 15126.62 3.71 53463.44 88888.00 2015-02-24 07:05:00.411 055 15126.61 3.56 53463.22 88888.00 2015-02-24 07:05:00.911 055 15126.61 3.39 53463.01 88888.00 2015-02-24 07:05:01.411 055 15126.68 3.25 53462.73 88888.00 2015-02-24 07:05:01.911 055 15126.75 3.11 53462.37 88888.00 2015-02-24 07:05:02.411 055 15126.76 3.03 53462.01 88888.00 2015-02-24 07:05:02.911 055 15126.74 2.91 53461.61 88888.00 2015-02-24 07:05:03.411 055 15126.79 2.83 53461.24 88888.00 2015-02-24 07:05:03.911 055 15126.89 2.75 53460.97 88888.00 2015-02-24 07:05:04.411 055 15127.03 2.65 53460.68 88888.00 2015-02-24 07:05:04.911 055 15127.15 2.57 53460.37 88888.00 2015-02-24 07:05:05.411 055 15127.35 2.49 53460.13 88888.00 2015-02-24 07:05:05.911 055 15127.58 2.34 53459.89 88888.00 2015-02-24 07:05:06.411 055 15127.78 2.22 53459.57 88888.00 2015-02-24 07:05:06.911 055 15127.97 2.18 53459.20 88888.00 2015-02-24 07:05:07.411 055 15128.07 2.08 53458.80 88888.00 2015-02-24 07:05:07.911 055 15128.07 2.17 53458.39 88888.00 2015-02-24 07:05:08.411 055 15128.11 2.14 53457.98 88888.00 2015-02-24 07:05:08.911 055 15128.08 2.10 53457.50 88888.00 2015-02-24 07:05:09.411 055 15128.04 2.10 53457.05 88888.00 2015-02-24 07:05:09.911 055 15127.89 2.04 53456.65 88888.00 2015-02-24 07:05:10.411 055 15127.79 2.00 53456.28 88888.00 2015-02-24 07:05:10.911 055 15127.74 1.83 53455.96 88888.00 2015-02-24 07:05:11.411 055 15127.72 1.84 53455.65 88888.00 2015-02-24 07:05:11.911 055 15127.68 1.64 53455.38 88888.00 2015-02-24 07:05:12.411 055 15127.62 1.48 53455.13 88888.00 2015-02-24 07:05:12.911 055 15127.51 1.38 53454.89 88888.00 2015-02-24 07:05:13.411 055 15127.33 1.03 53454.76 88888.00 2015-02-24 07:05:13.911 055 15127.14 0.89 53454.70 88888.00 2015-02-24 07:05:14.411 055 15126.99 0.90 53454.64 88888.00 2015-02-24 07:05:14.911 055 15126.88 0.80 53454.57 88888.00 2015-02-24 07:05:15.411 055 15126.81 0.55 53454.52 88888.00 2015-02-24 07:05:15.911 055 15126.81 0.31 53454.38 88888.00 2015-02-24 07:05:16.411 055 15126.74 0.07 53454.18 88888.00 2015-02-24 07:05:16.911 055 15126.71 0.00 53454.05 88888.00 2015-02-24 07:05:17.411 055 15126.69 -0.06 53453.93 88888.00 2015-02-24 07:05:17.911 055 15126.79 -0.14 53453.79 88888.00 2015-02-24 07:05:18.411 055 15126.84 -0.25 53453.63 88888.00 2015-02-24 07:05:18.911 055 15126.85 -0.25 53453.36 88888.00 2015-02-24 07:05:19.411 055 15126.88 -0.27 53453.03 88888.00 2015-02-24 07:05:19.911 055 15126.78 -0.29 53452.73 88888.00 2015-02-24 07:05:20.411 055 15126.62 -0.29 53452.39 88888.00 2015-02-24 07:05:20.911 055 15126.40 -0.29 53452.08 88888.00 2015-02-24 07:05:21.411 055 15126.16 -0.41 53451.86 88888.00 2015-02-24 07:05:21.911 055 15125.98 -0.55 53451.74 88888.00 2015-02-24 07:05:22.411 055 15125.82 -0.84 53451.68 88888.00 2015-02-24 07:05:22.911 055 15125.72 -0.96 53451.62 88888.00 2015-02-24 07:05:23.411 055 15125.71 -0.94 53451.60 88888.00 2015-02-24 07:05:23.911 055 15125.75 -1.06 53451.58 88888.00 2015-02-24 07:05:24.411 055 15125.77 -1.31 53451.56 88888.00 2015-02-24 07:05:24.911 055 15125.88 -1.30 53451.54 88888.00 2015-02-24 07:05:25.411 055 15126.00 -1.52 53451.53 88888.00 2015-02-24 07:05:25.911 055 15126.08 -1.71 53451.66 88888.00 2015-02-24 07:05:26.411 055 15126.18 -1.83 53451.77 88888.00 2015-02-24 07:05:26.911 055 15126.24 -1.95 53451.90 88888.00 2015-02-24 07:05:27.411 055 15126.21 -1.99 53452.00 88888.00 2015-02-24 07:05:27.911 055 15126.18 -2.00 53452.06 88888.00 2015-02-24 07:05:28.411 055 15126.14 -2.08 53452.14 88888.00 2015-02-24 07:05:28.911 055 15126.15 -2.05 53452.15 88888.00 2015-02-24 07:05:29.411 055 15126.17 -2.11 53452.23 88888.00 2015-02-24 07:05:29.911 055 15126.21 -2.11 53452.32 88888.00 2015-02-24 07:05:30.411 055 15126.25 -2.21 53452.31 88888.00 2015-02-24 07:05:30.911 055 15126.22 -2.19 53452.28 88888.00 2015-02-24 07:05:31.411 055 15126.16 -2.16 53452.28 88888.00 2015-02-24 07:05:31.911 055 15126.08 -2.21 53452.25 88888.00 2015-02-24 07:05:32.411 055 15125.96 -2.08 53452.19 88888.00 2015-02-24 07:05:32.911 055 15125.80 -2.11 53452.15 88888.00 2015-02-24 07:05:33.411 055 15125.55 -2.05 53452.13 88888.00 2015-02-24 07:05:33.911 055 15125.21 -2.10 53452.12 88888.00 2015-02-24 07:05:34.411 055 15124.89 -2.11 53452.03 88888.00 2015-02-24 07:05:34.911 055 15124.68 -2.15 53451.94 88888.00 2015-02-24 07:05:35.411 055 15124.54 -2.24 53451.87 88888.00 2015-02-24 07:05:35.911 055 15124.42 -2.26 53451.77 88888.00 2015-02-24 07:05:36.411 055 15124.27 -2.36 53451.74 88888.00 2015-02-24 07:05:36.911 055 15124.13 -2.42 53451.67 88888.00 2015-02-24 07:05:37.411 055 15123.99 -2.50 53451.60 88888.00 2015-02-24 07:05:37.911 055 15123.76 -2.58 53451.41 88888.00 2015-02-24 07:05:38.411 055 15123.53 -2.60 53451.22 88888.00 2015-02-24 07:05:38.911 055 15123.29 -2.59 53451.08 88888.00 2015-02-24 07:05:39.411 055 15123.08 -2.56 53450.94 88888.00 2015-02-24 07:05:39.911 055 15122.75 -2.49 53450.76 88888.00 2015-02-24 07:05:40.411 055 15122.42 -2.36 53450.62 88888.00 2015-02-24 07:05:40.911 055 15122.06 -2.24 53450.47 88888.00 2015-02-24 07:05:41.411 055 15121.59 -2.13 53450.26 88888.00 2015-02-24 07:05:41.911 055 15120.99 -2.02 53450.00 88888.00 2015-02-24 07:05:42.411 055 15120.38 -1.91 53449.84 88888.00 2015-02-24 07:05:42.911 055 15119.79 -1.68 53449.56 88888.00 2015-02-24 07:05:43.411 055 15119.26 -1.47 53449.26 88888.00 2015-02-24 07:05:43.911 055 15118.72 -1.29 53448.96 88888.00 2015-02-24 07:05:44.411 055 15118.22 -0.89 53448.66 88888.00 2015-02-24 07:05:44.911 055 15117.85 -0.62 53448.39 88888.00 2015-02-24 07:05:45.411 055 15117.47 -0.50 53448.17 88888.00 2015-02-24 07:05:45.911 055 15117.13 -0.36 53447.94 88888.00 2015-02-24 07:05:46.411 055 15116.83 -0.45 53447.74 88888.00 2015-02-24 07:05:46.911 055 15116.51 -0.44 53447.52 88888.00 2015-02-24 07:05:47.411 055 15116.20 -0.25 53447.31 88888.00 2015-02-24 07:05:47.911 055 15115.94 -0.18 53447.02 88888.00 2015-02-24 07:05:48.411 055 15115.68 -0.19 53446.69 88888.00 2015-02-24 07:05:48.911 055 15115.48 -0.15 53446.48 88888.00 2015-02-24 07:05:49.411 055 15115.29 -0.14 53446.25 88888.00 2015-02-24 07:05:49.911 055 15115.13 -0.07 53446.02 88888.00 2015-02-24 07:05:50.411 055 15115.01 -0.03 53445.80 88888.00 2015-02-24 07:05:50.911 055 15114.83 -0.02 53445.69 88888.00 2015-02-24 07:05:51.411 055 15114.66 0.06 53445.67 88888.00 2015-02-24 07:05:51.911 055 15114.40 0.11 53445.57 88888.00 2015-02-24 07:05:52.411 055 15114.14 0.15 53445.38 88888.00 2015-02-24 07:05:52.911 055 15113.95 0.16 53445.31 88888.00 2015-02-24 07:05:53.411 055 15113.81 0.16 53445.23 88888.00 2015-02-24 07:05:53.911 055 15113.72 0.16 53445.12 88888.00 2015-02-24 07:05:54.411 055 15113.58 0.16 53445.08 88888.00 2015-02-24 07:05:54.911 055 15113.54 0.15 53445.04 88888.00 2015-02-24 07:05:55.411 055 15113.55 0.05 53444.99 88888.00 2015-02-24 07:05:55.911 055 15113.56 0.00 53444.92 88888.00 2015-02-24 07:05:56.411 055 15113.55 0.02 53444.81 88888.00 2015-02-24 07:05:56.911 055 15113.61 0.02 53444.66 88888.00 2015-02-24 07:05:57.411 055 15113.69 0.09 53444.45 88888.00 2015-02-24 07:05:57.911 055 15113.78 0.20 53444.24 88888.00 2015-02-24 07:05:58.411 055 15113.83 0.44 53443.95 88888.00 2015-02-24 07:05:58.911 055 15113.85 0.69 53443.62 88888.00 2015-02-24 07:05:59.411 055 15113.81 0.89 53443.44 88888.00 2015-02-24 07:05:59.911 055 15113.79 0.87 53443.34 88888.00 2015-02-24 07:06:00.411 055 15113.78 0.76 53443.17 88888.00 2015-02-24 07:06:00.911 055 15113.76 0.95 53443.00 88888.00 2015-02-24 07:06:01.411 055 15113.75 1.22 53442.83 88888.00 2015-02-24 07:06:01.911 055 15113.73 1.27 53442.79 88888.00 2015-02-24 07:06:02.411 055 15113.69 1.57 53442.70 88888.00 2015-02-24 07:06:02.911 055 15113.65 1.82 53442.62 88888.00 2015-02-24 07:06:03.411 055 15113.68 2.07 53442.59 88888.00 2015-02-24 07:06:03.911 055 15113.75 2.26 53442.48 88888.00 2015-02-24 07:06:04.411 055 15113.83 2.47 53442.41 88888.00 2015-02-24 07:06:04.911 055 15114.00 2.60 53442.29 88888.00 2015-02-24 07:06:05.411 055 15114.18 2.74 53442.16 88888.00 2015-02-24 07:06:05.911 055 15114.38 2.87 53442.02 88888.00 2015-02-24 07:06:06.411 055 15114.61 3.04 53441.98 88888.00 2015-02-24 07:06:06.911 055 15114.68 3.18 53441.89 88888.00 2015-02-24 07:06:07.411 055 15114.78 3.30 53441.81 88888.00 2015-02-24 07:06:07.911 055 15114.84 3.44 53441.73 88888.00 2015-02-24 07:06:08.411 055 15114.84 3.57 53441.55 88888.00 2015-02-24 07:06:08.911 055 15114.82 3.75 53441.44 88888.00 2015-02-24 07:06:09.411 055 15114.74 3.91 53441.37 88888.00 2015-02-24 07:06:09.911 055 15114.65 4.06 53441.26 88888.00 2015-02-24 07:06:10.411 055 15114.61 4.20 53441.13 88888.00 2015-02-24 07:06:10.911 055 15114.59 4.29 53441.03 88888.00 2015-02-24 07:06:11.411 055 15114.57 4.40 53440.97 88888.00 2015-02-24 07:06:11.911 055 15114.54 4.57 53440.77 88888.00 2015-02-24 07:06:12.411 055 15114.48 4.72 53440.58 88888.00 2015-02-24 07:06:12.911 055 15114.52 4.89 53440.34 88888.00 2015-02-24 07:06:13.411 055 15114.61 5.05 53440.03 88888.00 2015-02-24 07:06:13.911 055 15114.75 5.25 53439.79 88888.00 2015-02-24 07:06:14.411 055 15114.84 5.48 53439.57 88888.00 2015-02-24 07:06:14.911 055 15114.96 5.69 53439.34 88888.00 2015-02-24 07:06:15.411 055 15115.03 5.84 53439.15 88888.00 2015-02-24 07:06:15.911 055 15115.05 6.03 53439.00 88888.00 2015-02-24 07:06:16.411 055 15115.02 6.21 53438.91 88888.00 2015-02-24 07:06:16.911 055 15114.93 6.39 53438.87 88888.00 2015-02-24 07:06:17.411 055 15114.78 6.55 53438.80 88888.00 2015-02-24 07:06:17.911 055 15114.56 6.74 53438.72 88888.00 2015-02-24 07:06:18.411 055 15114.29 6.95 53438.80 88888.00 2015-02-24 07:06:18.911 055 15114.09 7.16 53438.90 88888.00 2015-02-24 07:06:19.411 055 15113.84 7.33 53438.99 88888.00 2015-02-24 07:06:19.911 055 15113.69 7.44 53439.16 88888.00 2015-02-24 07:06:20.411 055 15113.58 7.59 53439.28 88888.00 2015-02-24 07:06:20.911 055 15113.51 7.69 53439.35 88888.00 2015-02-24 07:06:21.411 055 15113.57 7.78 53439.45 88888.00 2015-02-24 07:06:21.911 055 15113.66 7.78 53439.42 88888.00 2015-02-24 07:06:22.411 055 15113.75 7.72 53439.42 88888.00 2015-02-24 07:06:22.911 055 15113.87 7.67 53439.39 88888.00 2015-02-24 07:06:23.411 055 15114.04 7.63 53439.30 88888.00 2015-02-24 07:06:23.911 055 15114.15 7.53 53439.25 88888.00 2015-02-24 07:06:24.411 055 15114.37 7.45 53439.34 88888.00 2015-02-24 07:06:24.911 055 15114.60 7.34 53439.33 88888.00 2015-02-24 07:06:25.411 055 15114.83 7.20 53439.33 88888.00 2015-02-24 07:06:25.911 055 15115.01 7.02 53439.31 88888.00 2015-02-24 07:06:26.411 055 15115.14 6.82 53439.34 88888.00 2015-02-24 07:06:26.911 055 15115.23 6.59 53439.45 88888.00 2015-02-24 07:06:27.411 055 15115.23 6.30 53439.57 88888.00 2015-02-24 07:06:27.911 055 15115.23 6.06 53439.64 88888.00 2015-02-24 07:06:28.411 055 15115.20 5.85 53439.77 88888.00 2015-02-24 07:06:28.911 055 15115.18 5.65 53439.92 88888.00 2015-02-24 07:06:29.411 055 15115.15 5.50 53440.07 88888.00 2015-02-24 07:06:29.911 055 15115.18 5.39 53440.15 88888.00 2015-02-24 07:06:30.411 055 15115.19 5.25 53440.19 88888.00 2015-02-24 07:06:30.911 055 15115.27 5.10 53440.32 88888.00 2015-02-24 07:06:31.411 055 15115.39 4.91 53440.43 88888.00 2015-02-24 07:06:31.911 055 15115.45 4.74 53440.45 88888.00 2015-02-24 07:06:32.411 055 15115.51 4.63 53440.47 88888.00 2015-02-24 07:06:32.911 055 15115.63 4.47 53440.41 88888.00 2015-02-24 07:06:33.411 055 15115.80 4.31 53440.37 88888.00 2015-02-24 07:06:33.911 055 15116.01 4.09 53440.34 88888.00 2015-02-24 07:06:34.411 055 15116.28 3.89 53440.26 88888.00 2015-02-24 07:06:34.911 055 15116.51 3.66 53440.21 88888.00 2015-02-24 07:06:35.411 055 15116.64 3.44 53440.13 88888.00 2015-02-24 07:06:35.911 055 15116.74 3.17 53440.05 88888.00 2015-02-24 07:06:36.411 055 15116.81 3.01 53439.95 88888.00 2015-02-24 07:06:36.911 055 15116.76 2.85 53439.82 88888.00 2015-02-24 07:06:37.411 055 15116.74 2.65 53439.74 88888.00 2015-02-24 07:06:37.911 055 15116.74 2.53 53439.68 88888.00 2015-02-24 07:06:38.411 055 15116.85 2.43 53439.61 88888.00 2015-02-24 07:06:38.911 055 15117.00 2.26 53439.51 88888.00 2015-02-24 07:06:39.411 055 15117.18 2.22 53439.51 88888.00 2015-02-24 07:06:39.911 055 15117.32 2.08 53439.45 88888.00 2015-02-24 07:06:40.411 055 15117.58 1.97 53439.40 88888.00 2015-02-24 07:06:40.911 055 15117.77 1.93 53439.38 88888.00 2015-02-24 07:06:41.411 055 15117.95 1.76 53439.42 88888.00 2015-02-24 07:06:41.911 055 15118.11 1.64 53439.42 88888.00 2015-02-24 07:06:42.411 055 15118.26 1.53 53439.41 88888.00 2015-02-24 07:06:42.911 055 15118.35 1.18 53439.47 88888.00 2015-02-24 07:06:43.411 055 15118.48 1.00 53439.51 88888.00 2015-02-24 07:06:43.911 055 15118.65 0.79 53439.56 88888.00 2015-02-24 07:06:44.411 055 15118.94 0.47 53439.74 88888.00 2015-02-24 07:06:44.911 055 15119.21 0.09 53439.79 88888.00 2015-02-24 07:06:45.411 055 15119.35 -0.16 53439.81 88888.00 2015-02-24 07:06:45.911 055 15119.49 -0.20 53439.75 88888.00 2015-02-24 07:06:46.411 055 15119.60 -0.23 53439.65 88888.00 2015-02-24 07:06:46.911 055 15119.70 -0.29 53439.64 88888.00 2015-02-24 07:06:47.411 055 15119.79 -0.37 53439.58 88888.00 2015-02-24 07:06:47.911 055 15119.91 -0.52 53439.55 88888.00 2015-02-24 07:06:48.411 055 15120.09 -0.68 53439.58 88888.00 2015-02-24 07:06:48.911 055 15120.18 -0.87 53439.60 88888.00 2015-02-24 07:06:49.411 055 15120.25 -0.83 53439.52 88888.00 2015-02-24 07:06:49.911 055 15120.34 -0.79 53439.40 88888.00 2015-02-24 07:06:50.411 055 15120.37 -0.88 53439.30 88888.00 2015-02-24 07:06:50.911 055 15120.36 -1.04 53439.16 88888.00 2015-02-24 07:06:51.411 055 15120.39 -0.94 53439.04 88888.00 2015-02-24 07:06:51.911 055 15120.41 -0.84 53438.94 88888.00 2015-02-24 07:06:52.411 055 15120.39 -0.92 53438.98 88888.00 2015-02-24 07:06:52.911 055 15120.51 -1.07 53438.96 88888.00 2015-02-24 07:06:53.411 055 15120.69 -1.01 53438.90 88888.00 2015-02-24 07:06:53.911 055 15120.88 -0.85 53438.82 88888.00 2015-02-24 07:06:54.411 055 15121.09 -0.86 53438.71 88888.00 2015-02-24 07:06:54.911 055 15121.36 -0.93 53438.58 88888.00 2015-02-24 07:06:55.411 055 15121.56 -0.69 53438.45 88888.00 2015-02-24 07:06:55.911 055 15121.75 -0.37 53438.24 88888.00 2015-02-24 07:06:56.411 055 15121.96 -0.14 53438.06 88888.00 2015-02-24 07:06:56.911 055 15122.20 0.02 53437.89 88888.00 2015-02-24 07:06:57.411 055 15122.50 0.17 53437.62 88888.00 2015-02-24 07:06:57.911 055 15122.80 0.26 53437.36 88888.00 2015-02-24 07:06:58.411 055 15123.05 0.29 53437.16 88888.00 2015-02-24 07:06:58.911 055 15123.38 0.29 53437.00 88888.00 2015-02-24 07:06:59.411 055 15123.68 0.27 53436.84 88888.00 2015-02-24 07:06:59.911 055 15123.92 0.19 53436.73 88888.00 2015-02-24 07:07:00.411 055 15124.14 0.20 53436.61 88888.00 2015-02-24 07:07:00.911 055 15124.36 0.28 53436.60 88888.00 2015-02-24 07:07:01.411 055 15124.51 0.36 53436.68 88888.00 2015-02-24 07:07:01.911 055 15124.69 0.34 53436.73 88888.00 2015-02-24 07:07:02.411 055 15124.82 0.34 53436.86 88888.00 2015-02-24 07:07:02.911 055 15124.89 0.32 53437.02 88888.00 2015-02-24 07:07:03.411 055 15124.95 0.17 53437.22 88888.00 2015-02-24 07:07:03.911 055 15125.03 0.03 53437.39 88888.00 2015-02-24 07:07:04.411 055 15125.09 -0.12 53437.60 88888.00 2015-02-24 07:07:04.911 055 15125.18 -0.27 53437.80 88888.00 2015-02-24 07:07:05.411 055 15125.26 -0.52 53438.02 88888.00 2015-02-24 07:07:05.911 055 15125.31 -0.81 53438.25 88888.00 2015-02-24 07:07:06.411 055 15125.27 -1.04 53438.51 88888.00 2015-02-24 07:07:06.911 055 15125.35 -0.89 53438.79 88888.00 2015-02-24 07:07:07.411 055 15125.43 -0.83 53439.12 88888.00 2015-02-24 07:07:07.911 055 15125.55 -0.89 53439.48 88888.00 2015-02-24 07:07:08.411 055 15125.66 -0.92 53439.84 88888.00 2015-02-24 07:07:08.911 055 15125.76 -0.69 53440.26 88888.00 2015-02-24 07:07:09.411 055 15125.79 -0.50 53440.72 88888.00 2015-02-24 07:07:09.911 055 15125.78 -0.33 53441.19 88888.00 2015-02-24 07:07:10.411 055 15125.75 -0.27 53441.63 88888.00 2015-02-24 07:07:10.911 055 15125.67 -0.26 53442.14 88888.00 2015-02-24 07:07:11.411 055 15125.62 -0.15 53442.64 88888.00 2015-02-24 07:07:11.911 055 15125.58 -0.05 53443.04 88888.00 2015-02-24 07:07:12.411 055 15125.55 0.06 53443.40 88888.00 2015-02-24 07:07:12.911 055 15125.57 0.18 53443.71 88888.00 2015-02-24 07:07:13.411 055 15125.62 0.42 53444.03 88888.00 2015-02-24 07:07:13.911 055 15125.66 0.61 53444.32 88888.00 2015-02-24 07:07:14.411 055 15125.69 0.63 53444.52 88888.00 2015-02-24 07:07:14.911 055 15125.78 0.64 53444.73 88888.00 2015-02-24 07:07:15.411 055 15125.87 0.79 53444.91 88888.00 2015-02-24 07:07:15.911 055 15125.97 1.22 53445.03 88888.00 2015-02-24 07:07:16.411 055 15126.12 1.44 53445.16 88888.00 2015-02-24 07:07:16.911 055 15126.33 1.68 53445.27 88888.00 2015-02-24 07:07:17.411 055 15126.53 1.99 53445.41 88888.00 2015-02-24 07:07:17.911 055 15126.68 2.27 53445.47 88888.00 2015-02-24 07:07:18.411 055 15126.84 2.56 53445.52 88888.00 2015-02-24 07:07:18.911 055 15127.09 2.89 53445.48 88888.00 2015-02-24 07:07:19.411 055 15127.34 3.23 53445.43 88888.00 2015-02-24 07:07:19.911 055 15127.59 3.57 53445.40 88888.00 2015-02-24 07:07:20.411 055 15127.75 3.90 53445.38 88888.00 2015-02-24 07:07:20.911 055 15127.94 4.18 53445.38 88888.00 2015-02-24 07:07:21.411 055 15128.06 4.47 53445.36 88888.00 2015-02-24 07:07:21.911 055 15128.17 4.72 53445.26 88888.00 2015-02-24 07:07:22.411 055 15128.33 4.94 53445.20 88888.00 2015-02-24 07:07:22.911 055 15128.55 5.09 53445.05 88888.00 2015-02-24 07:07:23.411 055 15128.80 5.24 53444.95 88888.00 2015-02-24 07:07:23.911 055 15128.94 5.38 53444.80 88888.00 2015-02-24 07:07:24.411 055 15129.09 5.54 53444.61 88888.00 2015-02-24 07:07:24.911 055 15129.35 5.77 53444.47 88888.00 2015-02-24 07:07:25.411 055 15129.53 5.98 53444.35 88888.00 2015-02-24 07:07:25.911 055 15129.69 6.28 53444.15 88888.00 2015-02-24 07:07:26.411 055 15129.78 6.59 53443.91 88888.00 2015-02-24 07:07:26.911 055 15129.80 6.90 53443.67 88888.00 2015-02-24 07:07:27.411 055 15129.80 7.27 53443.44 88888.00 2015-02-24 07:07:27.911 055 15129.86 7.60 53443.27 88888.00 2015-02-24 07:07:28.411 055 15129.94 7.87 53443.09 88888.00 2015-02-24 07:07:28.911 055 15130.04 8.06 53442.89 88888.00 2015-02-24 07:07:29.411 055 15130.18 8.22 53442.62 88888.00 2015-02-24 07:07:29.911 055 15130.42 8.36 53442.41 88888.00 2015-02-24 07:07:30.411 055 15130.79 8.41 53442.24 88888.00 2015-02-24 07:07:30.911 055 15131.18 8.42 53441.96 88888.00 2015-02-24 07:07:31.411 055 15131.60 8.44 53441.67 88888.00 2015-02-24 07:07:31.911 055 15132.10 8.37 53441.41 88888.00 2015-02-24 07:07:32.411 055 15132.57 8.26 53441.16 88888.00 2015-02-24 07:07:32.911 055 15133.00 8.02 53440.83 88888.00 2015-02-24 07:07:33.411 055 15133.39 7.83 53440.54 88888.00 2015-02-24 07:07:33.911 055 15133.76 7.70 53440.18 88888.00 2015-02-24 07:07:34.411 055 15134.17 7.62 53439.91 88888.00 2015-02-24 07:07:34.911 055 15134.49 7.58 53439.74 88888.00 2015-02-24 07:07:35.411 055 15134.85 7.61 53439.62 88888.00 2015-02-24 07:07:35.911 055 15135.27 7.64 53439.50 88888.00 2015-02-24 07:07:36.411 055 15135.79 7.68 53439.44 88888.00 2015-02-24 07:07:36.911 055 15136.35 7.60 53439.34 88888.00 2015-02-24 07:07:37.411 055 15137.00 7.53 53439.20 88888.00 2015-02-24 07:07:37.911 055 15137.63 7.42 53439.00 88888.00 2015-02-24 07:07:38.411 055 15138.16 7.27 53438.74 88888.00 2015-02-24 07:07:38.911 055 15138.72 7.12 53438.43 88888.00 2015-02-24 07:07:39.411 055 15139.26 6.94 53438.06 88888.00 2015-02-24 07:07:39.911 055 15139.78 6.72 53437.73 88888.00 2015-02-24 07:07:40.411 055 15140.29 6.59 53437.37 88888.00 2015-02-24 07:07:40.911 055 15140.77 6.49 53437.13 88888.00 2015-02-24 07:07:41.411 055 15141.28 6.34 53436.95 88888.00 2015-02-24 07:07:41.911 055 15141.73 6.23 53436.71 88888.00 2015-02-24 07:07:42.411 055 15142.22 6.17 53436.49 88888.00 2015-02-24 07:07:42.911 055 15142.78 6.14 53436.24 88888.00 2015-02-24 07:07:43.411 055 15143.34 6.12 53435.97 88888.00 2015-02-24 07:07:43.911 055 15143.86 6.12 53435.74 88888.00 2015-02-24 07:07:44.411 055 15144.38 6.05 53435.42 88888.00 2015-02-24 07:07:44.911 055 15144.96 5.95 53435.16 88888.00 2015-02-24 07:07:45.411 055 15145.48 5.85 53434.84 88888.00 2015-02-24 07:07:45.911 055 15145.97 5.77 53434.52 88888.00 2015-02-24 07:07:46.411 055 15146.50 5.68 53434.19 88888.00 2015-02-24 07:07:46.911 055 15146.96 5.55 53433.84 88888.00 2015-02-24 07:07:47.411 055 15147.31 5.58 53433.37 88888.00 2015-02-24 07:07:47.911 055 15147.66 5.59 53432.90 88888.00 2015-02-24 07:07:48.411 055 15148.02 5.67 53432.43 88888.00 2015-02-24 07:07:48.911 055 15148.40 5.72 53431.94 88888.00 2015-02-24 07:07:49.411 055 15148.68 5.77 53431.38 88888.00 2015-02-24 07:07:49.911 055 15149.01 5.79 53430.80 88888.00 2015-02-24 07:07:50.411 055 15149.32 5.79 53430.34 88888.00 2015-02-24 07:07:50.911 055 15149.57 5.74 53429.89 88888.00 2015-02-24 07:07:51.411 055 15149.75 5.68 53429.40 88888.00 2015-02-24 07:07:51.911 055 15149.86 5.62 53429.02 88888.00 2015-02-24 07:07:52.411 055 15150.01 5.54 53428.69 88888.00 2015-02-24 07:07:52.911 055 15150.11 5.47 53428.35 88888.00 2015-02-24 07:07:53.411 055 15150.17 5.41 53428.05 88888.00 2015-02-24 07:07:53.911 055 15150.26 5.38 53427.73 88888.00 2015-02-24 07:07:54.411 055 15150.36 5.35 53427.44 88888.00 2015-02-24 07:07:54.911 055 15150.50 5.30 53427.19 88888.00 2015-02-24 07:07:55.411 055 15150.67 5.20 53426.94 88888.00 2015-02-24 07:07:55.911 055 15150.88 5.17 53426.70 88888.00 2015-02-24 07:07:56.411 055 15151.09 5.16 53426.47 88888.00 2015-02-24 07:07:56.911 055 15151.26 5.18 53426.23 88888.00 2015-02-24 07:07:57.411 055 15151.45 5.21 53426.03 88888.00 2015-02-24 07:07:57.911 055 15151.64 5.30 53425.80 88888.00 2015-02-24 07:07:58.411 055 15151.79 5.38 53425.57 88888.00 2015-02-24 07:07:58.911 055 15151.76 5.50 53425.39 88888.00 2015-02-24 07:07:59.411 055 15151.80 5.65 53425.17 88888.00 2015-02-24 07:07:59.911 055 15151.85 5.81 53424.96 88888.00 2015-02-24 07:08:00.411 055 15151.86 5.99 53424.76 88888.00 2015-02-24 07:08:00.911 055 15151.81 6.14 53424.64 88888.00 2015-02-24 07:08:01.411 055 15151.82 6.31 53424.53 88888.00 2015-02-24 07:08:01.911 055 15151.92 6.50 53424.35 88888.00 2015-02-24 07:08:02.411 055 15151.93 6.74 53424.15 88888.00 2015-02-24 07:08:02.911 055 15151.97 6.93 53423.94 88888.00 2015-02-24 07:08:03.411 055 15152.00 7.18 53423.80 88888.00 2015-02-24 07:08:03.911 055 15152.01 7.52 53423.55 88888.00 2015-02-24 07:08:04.411 055 15151.97 7.79 53423.23 88888.00 2015-02-24 07:08:04.911 055 15151.91 8.11 53422.93 88888.00 2015-02-24 07:08:05.411 055 15151.79 8.36 53422.71 88888.00 2015-02-24 07:08:05.911 055 15151.72 8.59 53422.53 88888.00 2015-02-24 07:08:06.411 055 15151.64 8.87 53422.42 88888.00 2015-02-24 07:08:06.911 055 15151.62 9.08 53422.24 88888.00 2015-02-24 07:08:07.411 055 15151.57 9.22 53422.10 88888.00 2015-02-24 07:08:07.911 055 15151.48 9.36 53421.89 88888.00 2015-02-24 07:08:08.411 055 15151.34 9.50 53421.71 88888.00 2015-02-24 07:08:08.911 055 15151.21 9.61 53421.60 88888.00 2015-02-24 07:08:09.411 055 15151.03 9.70 53421.47 88888.00 2015-02-24 07:08:09.911 055 15150.84 9.74 53421.36 88888.00 2015-02-24 07:08:10.411 055 15150.65 9.82 53421.24 88888.00 2015-02-24 07:08:10.911 055 15150.40 9.79 53421.18 88888.00 2015-02-24 07:08:11.411 055 15150.35 9.78 53421.06 88888.00 2015-02-24 07:08:11.911 055 15150.34 9.82 53420.93 88888.00 2015-02-24 07:08:12.411 055 15150.39 9.86 53420.77 88888.00 2015-02-24 07:08:12.911 055 15150.56 9.89 53420.55 88888.00 2015-02-24 07:08:13.411 055 15150.71 9.84 53420.35 88888.00 2015-02-24 07:08:13.911 055 15150.98 9.79 53420.11 88888.00 2015-02-24 07:08:14.411 055 15151.22 9.67 53419.87 88888.00 2015-02-24 07:08:14.911 055 15151.40 9.58 53419.56 88888.00 2015-02-24 07:08:15.411 055 15151.66 9.50 53419.29 88888.00 2015-02-24 07:08:15.911 055 15151.91 9.37 53419.02 88888.00 2015-02-24 07:08:16.411 055 15152.07 9.25 53418.72 88888.00 2015-02-24 07:08:16.911 055 15152.20 9.10 53418.41 88888.00 2015-02-24 07:08:17.411 055 15152.33 8.91 53418.14 88888.00 2015-02-24 07:08:17.911 055 15152.48 8.67 53417.86 88888.00 2015-02-24 07:08:18.411 055 15152.61 8.45 53417.63 88888.00 2015-02-24 07:08:18.911 055 15152.74 8.19 53417.42 88888.00 2015-02-24 07:08:19.411 055 15152.94 7.88 53417.21 88888.00 2015-02-24 07:08:19.911 055 15153.17 7.67 53416.99 88888.00 2015-02-24 07:08:20.411 055 15153.37 7.45 53416.82 88888.00 2015-02-24 07:08:20.911 055 15153.54 7.19 53416.67 88888.00 2015-02-24 07:08:21.411 055 15153.70 6.94 53416.54 88888.00 2015-02-24 07:08:21.911 055 15153.84 6.81 53416.42 88888.00 2015-02-24 07:08:22.411 055 15154.00 6.64 53416.30 88888.00 2015-02-24 07:08:22.911 055 15154.05 6.49 53416.15 88888.00 2015-02-24 07:08:23.411 055 15154.00 6.47 53416.08 88888.00 2015-02-24 07:08:23.911 055 15153.89 6.49 53415.94 88888.00 2015-02-24 07:08:24.411 055 15153.74 6.55 53415.73 88888.00 2015-02-24 07:08:24.911 055 15153.58 6.59 53415.63 88888.00 2015-02-24 07:08:25.411 055 15153.42 6.66 53415.56 88888.00 2015-02-24 07:08:25.911 055 15153.22 6.77 53415.48 88888.00 2015-02-24 07:08:26.411 055 15153.07 6.89 53415.42 88888.00 2015-02-24 07:08:26.911 055 15152.93 6.98 53415.38 88888.00 2015-02-24 07:08:27.411 055 15152.84 7.07 53415.32 88888.00 2015-02-24 07:08:27.911 055 15152.79 7.14 53415.15 88888.00 2015-02-24 07:08:28.411 055 15152.74 7.17 53414.88 88888.00 2015-02-24 07:08:28.911 055 15152.72 7.29 53414.63 88888.00 2015-02-24 07:08:29.411 055 15152.71 7.46 53414.39 88888.00 2015-02-24 07:08:29.911 055 15152.70 7.59 53414.11 88888.00 2015-02-24 07:08:30.411 055 15152.58 7.63 53413.85 88888.00 2015-02-24 07:08:30.911 055 15152.44 7.73 53413.63 88888.00 2015-02-24 07:08:31.411 055 15152.20 7.81 53413.39 88888.00 2015-02-24 07:08:31.911 055 15151.94 7.85 53413.18 88888.00 2015-02-24 07:08:32.411 055 15151.76 7.79 53413.02 88888.00 2015-02-24 07:08:32.911 055 15151.56 7.69 53412.85 88888.00 2015-02-24 07:08:33.411 055 15151.31 7.54 53412.63 88888.00 2015-02-24 07:08:33.911 055 15151.11 7.38 53412.49 88888.00 2015-02-24 07:08:34.411 055 15150.93 7.16 53412.26 88888.00 2015-02-24 07:08:34.911 055 15150.76 6.91 53412.00 88888.00 2015-02-24 07:08:35.411 055 15150.61 6.65 53411.74 88888.00 2015-02-24 07:08:35.911 055 15150.47 6.36 53411.51 88888.00 2015-02-24 07:08:36.411 055 15150.38 6.08 53411.30 88888.00 2015-02-24 07:08:36.911 055 15150.28 5.81 53411.05 88888.00 2015-02-24 07:08:37.411 055 15150.27 5.61 53410.79 88888.00 2015-02-24 07:08:37.911 055 15150.26 5.44 53410.54 88888.00 2015-02-24 07:08:38.411 055 15150.23 5.29 53410.30 88888.00 2015-02-24 07:08:38.911 055 15150.17 5.12 53409.99 88888.00 2015-02-24 07:08:39.411 055 15150.16 4.91 53409.73 88888.00 2015-02-24 07:08:39.911 055 15150.22 4.78 53409.41 88888.00 2015-02-24 07:08:40.411 055 15150.25 4.69 53409.10 88888.00 2015-02-24 07:08:40.911 055 15150.22 4.64 53408.86 88888.00 2015-02-24 07:08:41.411 055 15150.14 4.61 53408.58 88888.00 2015-02-24 07:08:41.911 055 15150.13 4.66 53408.34 88888.00 2015-02-24 07:08:42.411 055 15150.17 4.73 53408.16 88888.00 2015-02-24 07:08:42.911 055 15150.19 4.89 53408.06 88888.00 2015-02-24 07:08:43.411 055 15150.12 5.01 53407.95 88888.00 2015-02-24 07:08:43.911 055 15150.12 5.05 53407.96 88888.00 2015-02-24 07:08:44.411 055 15150.09 5.15 53408.02 88888.00 2015-02-24 07:08:44.911 055 15150.07 5.26 53408.06 88888.00 2015-02-24 07:08:45.411 055 15150.05 5.39 53407.97 88888.00 2015-02-24 07:08:45.911 055 15150.10 5.51 53407.83 88888.00 2015-02-24 07:08:46.411 055 15150.13 5.65 53407.73 88888.00 2015-02-24 07:08:46.911 055 15150.19 5.80 53407.57 88888.00 2015-02-24 07:08:47.411 055 15150.28 5.96 53407.38 88888.00 2015-02-24 07:08:47.911 055 15150.43 6.14 53407.21 88888.00 2015-02-24 07:08:48.411 055 15150.54 6.28 53406.93 88888.00 2015-02-24 07:08:48.911 055 15150.80 6.33 53406.62 88888.00 2015-02-24 07:08:49.411 055 15150.99 6.42 53406.28 88888.00 2015-02-24 07:08:49.911 055 15151.19 6.57 53405.95 88888.00 2015-02-24 07:08:50.411 055 15151.45 6.74 53405.71 88888.00 2015-02-24 07:08:50.911 055 15151.72 6.94 53405.47 88888.00 2015-02-24 07:08:51.411 055 15151.95 7.16 53405.29 88888.00 2015-02-24 07:08:51.911 055 15152.22 7.36 53405.04 88888.00 2015-02-24 07:08:52.411 055 15152.45 7.61 53404.74 88888.00 2015-02-24 07:08:52.911 055 15152.62 7.95 53404.49 88888.00 2015-02-24 07:08:53.411 055 15152.72 8.26 53404.27 88888.00 2015-02-24 07:08:53.911 055 15152.80 8.54 53403.98 88888.00 2015-02-24 07:08:54.411 055 15152.89 8.81 53403.70 88888.00 2015-02-24 07:08:54.911 055 15152.98 9.11 53403.38 88888.00 2015-02-24 07:08:55.411 055 15153.11 9.43 53403.14 88888.00 2015-02-24 07:08:55.911 055 15153.19 9.73 53402.87 88888.00 2015-02-24 07:08:56.411 055 15153.29 10.01 53402.69 88888.00 2015-02-24 07:08:56.911 055 15153.33 10.32 53402.63 88888.00 2015-02-24 07:08:57.411 055 15153.25 10.64 53402.56 88888.00 2015-02-24 07:08:57.911 055 15153.18 10.92 53402.52 88888.00 2015-02-24 07:08:58.411 055 15153.13 11.22 53402.57 88888.00 2015-02-24 07:08:58.911 055 15153.17 11.47 53402.62 88888.00 2015-02-24 07:08:59.411 055 15153.17 11.65 53402.68 88888.00 2015-02-24 07:08:59.911 055 15153.21 11.84 53402.68 88888.00 2015-02-24 07:09:00.411 055 15153.22 11.98 53402.68 88888.00 2015-02-24 07:09:00.911 055 15153.11 12.03 53402.63 88888.00 2015-02-24 07:09:01.411 055 15153.06 12.10 53402.62 88888.00 2015-02-24 07:09:01.911 055 15152.99 12.20 53402.64 88888.00 2015-02-24 07:09:02.411 055 15152.99 12.21 53402.70 88888.00 2015-02-24 07:09:02.911 055 15152.94 12.18 53402.74 88888.00 2015-02-24 07:09:03.411 055 15152.92 12.10 53402.78 88888.00 2015-02-24 07:09:03.911 055 15152.87 11.94 53402.83 88888.00 2015-02-24 07:09:04.411 055 15152.83 11.75 53402.85 88888.00 2015-02-24 07:09:04.911 055 15152.82 11.56 53402.83 88888.00 2015-02-24 07:09:05.411 055 15152.84 11.42 53402.78 88888.00 2015-02-24 07:09:05.911 055 15152.85 11.29 53402.76 88888.00 2015-02-24 07:09:06.411 055 15152.79 11.20 53402.70 88888.00 2015-02-24 07:09:06.911 055 15152.76 11.10 53402.62 88888.00 2015-02-24 07:09:07.411 055 15152.83 11.00 53402.50 88888.00 2015-02-24 07:09:07.911 055 15152.83 10.91 53402.36 88888.00 2015-02-24 07:09:08.411 055 15152.87 10.79 53402.23 88888.00 2015-02-24 07:09:08.911 055 15152.98 10.68 53402.08 88888.00 2015-02-24 07:09:09.411 055 15153.01 10.61 53401.93 88888.00 2015-02-24 07:09:09.911 055 15153.15 10.48 53401.83 88888.00 2015-02-24 07:09:10.411 055 15153.31 10.29 53401.64 88888.00 2015-02-24 07:09:10.911 055 15153.57 10.10 53401.46 88888.00 2015-02-24 07:09:11.411 055 15153.79 9.95 53401.25 88888.00 2015-02-24 07:09:11.911 055 15154.06 9.78 53400.95 88888.00 2015-02-24 07:09:12.411 055 15154.29 9.61 53400.64 88888.00 2015-02-24 07:09:12.911 055 15154.51 9.47 53400.43 88888.00 2015-02-24 07:09:13.411 055 15154.70 9.42 53400.17 88888.00 2015-02-24 07:09:13.911 055 15154.89 9.44 53399.91 88888.00 2015-02-24 07:09:14.411 055 15155.00 9.51 53399.64 88888.00 2015-02-24 07:09:14.911 055 15155.04 9.53 53399.43 88888.00 2015-02-24 07:09:15.411 055 15155.11 9.62 53399.15 88888.00 2015-02-24 07:09:15.911 055 15155.19 9.67 53398.98 88888.00 2015-02-24 07:09:16.411 055 15155.30 9.71 53398.72 88888.00 2015-02-24 07:09:16.911 055 15155.33 9.75 53398.48 88888.00 2015-02-24 07:09:17.411 055 15155.41 9.84 53398.24 88888.00 2015-02-24 07:09:17.911 055 15155.41 9.93 53397.95 88888.00 2015-02-24 07:09:18.411 055 15155.42 10.05 53397.67 88888.00 2015-02-24 07:09:18.911 055 15155.41 10.17 53397.50 88888.00 2015-02-24 07:09:19.411 055 15155.38 10.35 53397.42 88888.00 2015-02-24 07:09:19.911 055 15155.41 10.57 53397.32 88888.00 2015-02-24 07:09:20.411 055 15155.38 10.83 53397.22 88888.00 2015-02-24 07:09:20.911 055 15155.38 11.05 53397.10 88888.00 2015-02-24 07:09:21.411 055 15155.44 11.25 53397.03 88888.00 2015-02-24 07:09:21.911 055 15155.54 11.48 53396.93 88888.00 2015-02-24 07:09:22.411 055 15155.66 11.69 53396.85 88888.00 2015-02-24 07:09:22.911 055 15155.78 11.92 53396.78 88888.00 2015-02-24 07:09:23.411 055 15155.96 12.21 53396.72 88888.00 2015-02-24 07:09:23.911 055 15156.14 12.51 53396.70 88888.00 2015-02-24 07:09:24.411 055 15156.26 12.81 53396.65 88888.00 2015-02-24 07:09:24.911 055 15156.38 13.12 53396.60 88888.00 2015-02-24 07:09:25.411 055 15156.54 13.45 53396.66 88888.00 2015-02-24 07:09:25.911 055 15156.67 13.84 53396.68 88888.00 2015-02-24 07:09:26.411 055 15156.78 14.24 53396.63 88888.00 2015-02-24 07:09:26.911 055 15156.79 14.67 53396.62 88888.00 2015-02-24 07:09:27.411 055 15156.81 15.10 53396.67 88888.00 2015-02-24 07:09:27.911 055 15156.86 15.54 53396.71 88888.00 2015-02-24 07:09:28.411 055 15156.85 16.02 53396.72 88888.00 2015-02-24 07:09:28.911 055 15156.85 16.48 53396.66 88888.00 2015-02-24 07:09:29.411 055 15156.87 16.92 53396.59 88888.00 2015-02-24 07:09:29.911 055 15156.86 17.39 53396.51 88888.00 2015-02-24 07:09:30.411 055 15156.87 17.80 53396.56 88888.00 2015-02-24 07:09:30.911 055 15156.86 18.22 53396.51 88888.00 2015-02-24 07:09:31.411 055 15156.87 18.62 53396.40 88888.00 2015-02-24 07:09:31.911 055 15156.88 19.03 53396.30 88888.00 2015-02-24 07:09:32.411 055 15156.88 19.36 53396.17 88888.00 2015-02-24 07:09:32.911 055 15156.85 19.67 53396.00 88888.00 2015-02-24 07:09:33.411 055 15156.89 19.90 53395.83 88888.00 2015-02-24 07:09:33.911 055 15156.90 20.16 53395.64 88888.00 2015-02-24 07:09:34.411 055 15156.88 20.50 53395.47 88888.00 2015-02-24 07:09:34.911 055 15156.88 20.81 53395.31 88888.00 2015-02-24 07:09:35.411 055 15156.89 21.07 53395.19 88888.00 2015-02-24 07:09:35.911 055 15156.81 21.29 53395.10 88888.00 2015-02-24 07:09:36.411 055 15156.77 21.46 53395.02 88888.00 2015-02-24 07:09:36.911 055 15156.72 21.61 53395.01 88888.00 2015-02-24 07:09:37.411 055 15156.65 21.80 53395.03 88888.00 2015-02-24 07:09:37.911 055 15156.58 21.93 53395.09 88888.00 2015-02-24 07:09:38.411 055 15156.53 22.10 53395.07 88888.00 2015-02-24 07:09:38.911 055 15156.46 22.29 53395.05 88888.00 2015-02-24 07:09:39.411 055 15156.41 22.55 53395.03 88888.00 2015-02-24 07:09:39.911 055 15156.38 22.83 53394.99 88888.00 2015-02-24 07:09:40.411 055 15156.32 23.08 53394.96 88888.00 2015-02-24 07:09:40.911 055 15156.26 23.36 53394.91 88888.00 2015-02-24 07:09:41.411 055 15156.22 23.62 53394.82 88888.00 2015-02-24 07:09:41.911 055 15156.16 23.95 53394.75 88888.00 2015-02-24 07:09:42.411 055 15156.10 24.28 53394.69 88888.00 2015-02-24 07:09:42.911 055 15156.07 24.60 53394.68 88888.00 2015-02-24 07:09:43.411 055 15156.06 24.82 53394.70 88888.00 2015-02-24 07:09:43.911 055 15156.11 25.05 53394.66 88888.00 2015-02-24 07:09:44.411 055 15156.19 25.27 53394.59 88888.00 2015-02-24 07:09:44.911 055 15156.25 25.50 53394.50 88888.00 2015-02-24 07:09:45.411 055 15156.31 25.70 53394.30 88888.00 2015-02-24 07:09:45.911 055 15156.42 25.88 53394.08 88888.00 2015-02-24 07:09:46.411 055 15156.52 26.09 53393.84 88888.00 2015-02-24 07:09:46.911 055 15156.74 26.29 53393.63 88888.00 2015-02-24 07:09:47.411 055 15156.98 26.54 53393.49 88888.00 2015-02-24 07:09:47.911 055 15157.18 26.77 53393.40 88888.00 2015-02-24 07:09:48.411 055 15157.39 27.02 53393.27 88888.00 2015-02-24 07:09:48.911 055 15157.53 27.26 53393.06 88888.00 2015-02-24 07:09:49.411 055 15157.70 27.43 53392.96 88888.00 2015-02-24 07:09:49.911 055 15157.77 27.62 53392.82 88888.00 2015-02-24 07:09:50.411 055 15157.86 27.86 53392.68 88888.00 2015-02-24 07:09:50.911 055 15157.89 28.11 53392.55 88888.00 2015-02-24 07:09:51.411 055 15157.94 28.29 53392.50 88888.00 2015-02-24 07:09:51.911 055 15157.97 28.54 53392.44 88888.00 2015-02-24 07:09:52.411 055 15158.07 28.84 53392.45 88888.00 2015-02-24 07:09:52.911 055 15158.16 29.14 53392.46 88888.00 2015-02-24 07:09:53.411 055 15158.26 29.45 53392.35 88888.00 2015-02-24 07:09:53.911 055 15158.32 29.75 53392.23 88888.00 2015-02-24 07:09:54.411 055 15158.46 30.08 53392.04 88888.00 2015-02-24 07:09:54.911 055 15158.58 30.41 53391.89 88888.00 2015-02-24 07:09:55.412 055 15158.68 30.66 53391.75 88888.00 2015-02-24 07:09:55.912 055 15158.76 30.85 53391.58 88888.00 2015-02-24 07:09:56.412 055 15158.81 31.04 53391.38 88888.00 2015-02-24 07:09:56.912 055 15158.75 31.23 53391.14 88888.00 2015-02-24 07:09:57.412 055 15158.67 31.47 53390.87 88888.00 2015-02-24 07:09:57.912 055 15158.63 31.78 53390.62 88888.00 2015-02-24 07:09:58.412 055 15158.55 32.10 53390.39 88888.00 2015-02-24 07:09:58.912 055 15158.46 32.36 53390.26 88888.00 2015-02-24 07:09:59.412 055 15158.42 32.59 53390.27 88888.00 2015-02-24 07:09:59.912 055 15158.35 32.86 53390.33 88888.00 2015-02-24 07:10:00.412 055 15158.28 33.13 53390.42 88888.00 2015-02-24 07:10:00.912 055 15158.32 33.36 53390.54 88888.00 2015-02-24 07:10:01.412 055 15158.35 33.56 53390.67 88888.00 2015-02-24 07:10:01.912 055 15158.41 33.69 53390.84 88888.00 2015-02-24 07:10:02.412 055 15158.51 33.76 53390.90 88888.00 2015-02-24 07:10:02.912 055 15158.53 33.74 53390.96 88888.00 2015-02-24 07:10:03.412 055 15158.54 33.80 53391.01 88888.00 2015-02-24 07:10:03.912 055 15158.57 33.87 53391.02 88888.00 2015-02-24 07:10:04.412 055 15158.61 33.88 53391.03 88888.00 2015-02-24 07:10:04.912 055 15158.62 33.94 53391.02 88888.00 2015-02-24 07:10:05.412 055 15158.61 34.06 53390.98 88888.00 2015-02-24 07:10:05.912 055 15158.59 34.15 53391.02 88888.00 2015-02-24 07:10:06.412 055 15158.63 34.24 53391.03 88888.00 2015-02-24 07:10:06.912 055 15158.64 34.35 53391.03 88888.00 2015-02-24 07:10:07.412 055 15158.72 34.55 53391.16 88888.00 2015-02-24 07:10:07.912 055 15158.82 34.77 53391.23 88888.00 2015-02-24 07:10:08.412 055 15158.96 35.06 53391.34 88888.00 2015-02-24 07:10:08.912 055 15159.09 35.35 53391.57 88888.00 2015-02-24 07:10:09.412 055 15159.14 35.63 53391.83 88888.00 2015-02-24 07:10:09.912 055 15159.09 35.97 53392.02 88888.00 2015-02-24 07:10:10.412 055 15158.95 36.38 53392.33 88888.00 2015-02-24 07:10:10.912 055 15158.79 36.77 53392.61 88888.00 2015-02-24 07:10:11.412 055 15158.60 37.16 53392.90 88888.00 2015-02-24 07:10:11.912 055 15158.39 37.57 53393.15 88888.00 2015-02-24 07:10:12.412 055 15158.28 38.04 53393.32 88888.00 2015-02-24 07:10:12.912 055 15158.13 38.43 53393.48 88888.00 2015-02-24 07:10:13.412 055 15157.94 38.80 53393.62 88888.00 2015-02-24 07:10:13.912 055 15157.80 39.15 53393.75 88888.00 2015-02-24 07:10:14.412 055 15157.73 39.52 53393.84 88888.00 2015-02-24 07:10:14.912 055 15157.63 39.91 53393.94 88888.00 2015-02-24 07:10:15.412 055 15157.53 40.24 53394.01 88888.00 2015-02-24 07:10:15.912 055 15157.44 40.57 53394.06 88888.00 2015-02-24 07:10:16.412 055 15157.34 40.91 53394.17 88888.00 2015-02-24 07:10:16.912 055 15157.24 41.24 53394.23 88888.00 2015-02-24 07:10:17.412 055 15157.04 41.54 53394.34 88888.00 2015-02-24 07:10:17.912 055 15156.89 41.82 53394.41 88888.00 2015-02-24 07:10:18.412 055 15156.77 42.10 53394.45 88888.00 2015-02-24 07:10:18.912 055 15156.70 42.35 53394.48 88888.00 2015-02-24 07:10:19.412 055 15156.70 42.56 53394.58 88888.00 2015-02-24 07:10:19.912 055 15156.65 42.79 53394.57 88888.00 2015-02-24 07:10:20.412 055 15156.71 43.03 53394.57 88888.00 2015-02-24 07:10:20.912 055 15156.83 43.18 53394.63 88888.00 2015-02-24 07:10:21.412 055 15156.96 43.28 53394.63 88888.00 2015-02-24 07:10:21.912 055 15157.08 43.39 53394.66 88888.00 2015-02-24 07:10:22.412 055 15157.21 43.48 53394.62 88888.00 2015-02-24 07:10:22.912 055 15157.33 43.59 53394.47 88888.00 2015-02-24 07:10:23.412 055 15157.42 43.71 53394.36 88888.00 2015-02-24 07:10:23.912 055 15157.58 43.75 53394.27 88888.00 2015-02-24 07:10:24.412 055 15157.72 43.87 53394.20 88888.00 2015-02-24 07:10:24.912 055 15157.89 43.99 53394.19 88888.00 2015-02-24 07:10:25.412 055 15158.22 44.08 53394.20 88888.00 2015-02-24 07:10:25.912 055 15158.62 44.15 53394.27 88888.00 2015-02-24 07:10:26.412 055 15158.94 44.18 53394.24 88888.00 2015-02-24 07:10:26.912 055 15159.23 44.14 53394.29 88888.00 2015-02-24 07:10:27.412 055 15159.58 44.10 53394.32 88888.00 2015-02-24 07:10:27.912 055 15159.95 44.10 53394.36 88888.00 2015-02-24 07:10:28.412 055 15160.34 44.07 53394.37 88888.00 2015-02-24 07:10:28.912 055 15160.77 44.00 53394.32 88888.00 2015-02-24 07:10:29.412 055 15161.29 43.84 53394.31 88888.00 2015-02-24 07:10:29.912 055 15161.86 43.67 53394.26 88888.00 2015-02-24 07:10:30.412 055 15162.40 43.51 53394.22 88888.00 2015-02-24 07:10:30.912 055 15162.92 43.30 53394.19 88888.00 2015-02-24 07:10:31.412 055 15163.43 43.14 53394.14 88888.00 2015-02-24 07:10:31.912 055 15163.93 42.97 53394.05 88888.00 2015-02-24 07:10:32.412 055 15164.41 42.72 53393.91 88888.00 2015-02-24 07:10:32.912 055 15164.81 42.53 53393.75 88888.00 2015-02-24 07:10:33.412 055 15165.15 42.40 53393.57 88888.00 2015-02-24 07:10:33.912 055 15165.47 42.28 53393.38 88888.00 2015-02-24 07:10:34.412 055 15165.77 42.16 53393.11 88888.00 2015-02-24 07:10:34.912 055 15166.04 42.11 53392.81 88888.00 2015-02-24 07:10:35.412 055 15166.26 42.19 53392.51 88888.00 2015-02-24 07:10:35.912 055 15166.45 42.25 53392.15 88888.00 2015-02-24 07:10:36.412 055 15166.60 42.41 53391.73 88888.00 2015-02-24 07:10:36.912 055 15166.73 42.63 53391.28 88888.00 2015-02-24 07:10:37.412 055 15166.85 42.85 53390.85 88888.00 2015-02-24 07:10:37.912 055 15166.86 43.11 53390.45 88888.00 2015-02-24 07:10:38.412 055 15166.95 43.33 53390.12 88888.00 2015-02-24 07:10:38.912 055 15167.12 43.54 53389.89 88888.00 2015-02-24 07:10:39.412 055 15167.31 43.66 53389.69 88888.00 2015-02-24 07:10:39.912 055 15167.53 43.72 53389.43 88888.00 2015-02-24 07:10:40.412 055 15167.66 43.74 53389.21 88888.00 2015-02-24 07:10:40.912 055 15167.82 43.76 53389.03 88888.00 2015-02-24 07:10:41.412 055 15168.00 43.80 53388.84 88888.00 2015-02-24 07:10:41.912 055 15168.13 43.91 53388.66 88888.00 2015-02-24 07:10:42.412 055 15168.29 44.00 53388.55 88888.00 2015-02-24 07:10:42.912 055 15168.47 44.03 53388.39 88888.00 2015-02-24 07:10:43.412 055 15168.56 44.13 53388.22 88888.00 2015-02-24 07:10:43.912 055 15168.70 44.24 53388.04 88888.00 2015-02-24 07:10:44.412 055 15168.86 44.43 53387.86 88888.00 2015-02-24 07:10:44.912 055 15168.99 44.62 53387.75 88888.00 2015-02-24 07:10:45.412 055 15169.17 44.79 53387.54 88888.00 2015-02-24 07:10:45.912 055 15169.27 45.00 53387.35 88888.00 2015-02-24 07:10:46.412 055 15169.42 45.19 53387.20 88888.00 2015-02-24 07:10:46.912 055 15169.46 45.29 53387.04 88888.00 2015-02-24 07:10:47.412 055 15169.51 45.41 53386.90 88888.00 2015-02-24 07:10:47.912 055 15169.58 45.56 53386.77 88888.00 2015-02-24 07:10:48.412 055 15169.61 45.67 53386.65 88888.00 2015-02-24 07:10:48.912 055 15169.66 45.79 53386.56 88888.00 2015-02-24 07:10:49.412 055 15169.63 45.91 53386.42 88888.00 2015-02-24 07:10:49.912 055 15169.60 46.04 53386.25 88888.00 2015-02-24 07:10:50.412 055 15169.60 46.18 53386.10 88888.00 2015-02-24 07:10:50.912 055 15169.60 46.35 53385.95 88888.00 2015-02-24 07:10:51.412 055 15169.53 46.60 53385.72 88888.00 2015-02-24 07:10:51.912 055 15169.40 46.96 53385.40 88888.00 2015-02-24 07:10:52.412 055 15169.36 47.37 53384.96 88888.00 2015-02-24 07:10:52.912 055 15169.29 47.88 53384.52 88888.00 2015-02-24 07:10:53.412 055 15169.26 48.42 53384.10 88888.00 2015-02-24 07:10:53.912 055 15169.25 48.99 53383.73 88888.00 2015-02-24 07:10:54.412 055 15169.24 49.56 53383.40 88888.00 2015-02-24 07:10:54.912 055 15169.17 50.10 53383.11 88888.00 2015-02-24 07:10:55.412 055 15169.07 50.56 53382.93 88888.00 2015-02-24 07:10:55.912 055 15168.94 50.99 53382.78 88888.00 2015-02-24 07:10:56.412 055 15168.75 51.39 53382.63 88888.00 2015-02-24 07:10:56.912 055 15168.58 51.72 53382.60 88888.00 2015-02-24 07:10:57.412 055 15168.38 52.02 53382.53 88888.00 2015-02-24 07:10:57.912 055 15168.11 52.30 53382.37 88888.00 2015-02-24 07:10:58.412 055 15167.88 52.45 53382.27 88888.00 2015-02-24 07:10:58.912 055 15167.73 52.47 53382.19 88888.00 2015-02-24 07:10:59.412 055 15167.53 52.44 53382.02 88888.00 2015-02-24 07:10:59.912 055 15167.28 52.40 53381.87 88888.00 2015-02-24 07:11:00.412 055 15167.11 52.23 53381.76 88888.00 2015-02-24 07:11:00.912 055 15167.10 52.03 53381.75 88888.00 2015-02-24 07:11:01.412 055 15167.16 51.77 53381.62 88888.00 2015-02-24 07:11:01.912 055 15167.22 51.51 53381.52 88888.00 2015-02-24 07:11:02.412 055 15167.37 51.26 53381.44 88888.00 2015-02-24 07:11:02.912 055 15167.57 50.94 53381.37 88888.00 2015-02-24 07:11:03.412 055 15167.72 50.63 53381.22 88888.00 2015-02-24 07:11:03.912 055 15167.79 50.45 53381.15 88888.00 2015-02-24 07:11:04.412 055 15167.82 50.24 53381.02 88888.00 2015-02-24 07:11:04.912 055 15167.90 50.12 53380.95 88888.00 2015-02-24 07:11:05.412 055 15167.97 50.03 53380.88 88888.00 2015-02-24 07:11:05.912 055 15168.04 49.98 53380.86 88888.00 2015-02-24 07:11:06.412 055 15168.11 49.98 53380.89 88888.00 2015-02-24 07:11:06.912 055 15168.25 49.95 53380.82 88888.00 2015-02-24 07:11:07.412 055 15168.39 49.94 53380.73 88888.00 2015-02-24 07:11:07.912 055 15168.56 49.92 53380.68 88888.00 2015-02-24 07:11:08.412 055 15168.72 49.92 53380.60 88888.00 2015-02-24 07:11:08.912 055 15168.82 49.88 53380.48 88888.00 2015-02-24 07:11:09.412 055 15168.94 49.79 53380.35 88888.00 2015-02-24 07:11:09.912 055 15169.03 49.62 53380.20 88888.00 2015-02-24 07:11:10.412 055 15169.11 49.45 53380.00 88888.00 2015-02-24 07:11:10.912 055 15169.15 49.25 53379.77 88888.00 2015-02-24 07:11:11.412 055 15169.12 49.04 53379.53 88888.00 2015-02-24 07:11:11.912 055 15169.10 48.90 53379.26 88888.00 2015-02-24 07:11:12.412 055 15169.08 48.75 53378.92 88888.00 2015-02-24 07:11:12.912 055 15169.06 48.63 53378.45 88888.00 2015-02-24 07:11:13.412 055 15169.08 48.47 53378.02 88888.00 2015-02-24 07:11:13.912 055 15169.19 48.30 53377.52 88888.00 2015-02-24 07:11:14.412 055 15169.39 48.13 53377.06 88888.00 2015-02-24 07:11:14.912 055 15169.62 48.05 53376.70 88888.00 2015-02-24 07:11:15.412 055 15169.78 48.00 53376.35 88888.00 2015-02-24 07:11:15.912 055 15169.93 47.98 53376.08 88888.00 2015-02-24 07:11:16.412 055 15170.08 48.04 53375.80 88888.00 2015-02-24 07:11:16.912 055 15170.14 48.16 53375.53 88888.00 2015-02-24 07:11:17.412 055 15170.18 48.34 53375.31 88888.00 2015-02-24 07:11:17.912 055 15170.09 48.57 53375.19 88888.00 2015-02-24 07:11:18.412 055 15170.02 48.83 53375.08 88888.00 2015-02-24 07:11:18.912 055 15169.98 49.12 53374.96 88888.00 2015-02-24 07:11:19.412 055 15169.92 49.43 53374.93 88888.00 2015-02-24 07:11:19.912 055 15169.84 49.75 53374.95 88888.00 2015-02-24 07:11:20.412 055 15169.81 50.06 53375.00 88888.00 2015-02-24 07:11:20.912 055 15169.83 50.38 53375.08 88888.00 2015-02-24 07:11:21.412 055 15169.90 50.66 53375.17 88888.00 2015-02-24 07:11:21.912 055 15170.06 50.89 53375.31 88888.00 2015-02-24 07:11:22.412 055 15170.14 51.09 53375.45 88888.00 2015-02-24 07:11:22.912 055 15170.17 51.26 53375.70 88888.00 2015-02-24 07:11:23.412 055 15170.29 51.37 53375.95 88888.00 2015-02-24 07:11:23.912 055 15170.44 51.43 53376.24 88888.00 2015-02-24 07:11:24.412 055 15170.63 51.50 53376.56 88888.00 2015-02-24 07:11:24.912 055 15170.82 51.52 53376.93 88888.00 2015-02-24 07:11:25.412 055 15170.87 51.50 53377.23 88888.00 2015-02-24 07:11:25.912 055 15170.81 51.61 53377.54 88888.00 2015-02-24 07:11:26.412 055 15170.76 51.72 53377.83 88888.00 2015-02-24 07:11:26.912 055 15170.69 51.83 53378.15 88888.00 2015-02-24 07:11:27.412 055 15170.65 51.89 53378.40 88888.00 2015-02-24 07:11:27.912 055 15170.58 52.04 53378.63 88888.00 2015-02-24 07:11:28.412 055 15170.56 52.19 53378.92 88888.00 2015-02-24 07:11:28.912 055 15170.43 52.27 53379.23 88888.00 2015-02-24 07:11:29.412 055 15170.25 52.34 53379.52 88888.00 2015-02-24 07:11:29.912 055 15170.08 52.40 53379.76 88888.00 2015-02-24 07:11:30.412 055 15169.94 52.44 53379.97 88888.00 2015-02-24 07:11:30.912 055 15169.80 52.40 53380.12 88888.00 2015-02-24 07:11:31.412 055 15169.62 52.36 53380.36 88888.00 2015-02-24 07:11:31.912 055 15169.39 52.30 53380.54 88888.00 2015-02-24 07:11:32.412 055 15169.21 52.26 53380.65 88888.00 2015-02-24 07:11:32.912 055 15169.11 52.21 53380.67 88888.00 2015-02-24 07:11:33.412 055 15169.02 52.11 53380.61 88888.00 2015-02-24 07:11:33.912 055 15168.97 52.01 53380.56 88888.00 2015-02-24 07:11:34.412 055 15168.94 51.96 53380.51 88888.00 2015-02-24 07:11:34.912 055 15168.88 51.92 53380.50 88888.00 2015-02-24 07:11:35.412 055 15168.80 51.84 53380.47 88888.00 2015-02-24 07:11:35.912 055 15168.85 51.78 53380.43 88888.00 2015-02-24 07:11:36.412 055 15168.90 51.62 53380.46 88888.00 2015-02-24 07:11:36.912 055 15168.97 51.45 53380.52 88888.00 2015-02-24 07:11:37.412 055 15169.10 51.14 53380.73 88888.00 2015-02-24 07:11:37.912 055 15169.31 50.67 53381.05 88888.00 2015-02-24 07:11:38.412 055 15169.64 50.19 53381.32 88888.00 2015-02-24 07:11:38.912 055 15170.01 49.56 53381.52 88888.00 2015-02-24 07:11:39.412 055 15170.30 48.98 53381.69 88888.00 2015-02-24 07:11:39.912 055 15170.60 48.42 53381.87 88888.00 2015-02-24 07:11:40.412 055 15170.82 47.82 53381.92 88888.00 2015-02-24 07:11:40.912 055 15171.08 47.29 53381.98 88888.00 2015-02-24 07:11:41.412 055 15171.36 46.74 53381.96 88888.00 2015-02-24 07:11:41.912 055 15171.75 46.19 53381.87 88888.00 2015-02-24 07:11:42.412 055 15172.15 45.72 53381.72 88888.00 2015-02-24 07:11:42.912 055 15172.52 45.28 53381.54 88888.00 2015-02-24 07:11:43.412 055 15172.89 44.92 53381.32 88888.00 2015-02-24 07:11:43.912 055 15173.41 44.66 53381.08 88888.00 2015-02-24 07:11:44.412 055 15173.90 44.39 53380.76 88888.00 2015-02-24 07:11:44.912 055 15174.43 44.16 53380.50 88888.00 2015-02-24 07:11:45.412 055 15174.98 43.91 53380.21 88888.00 2015-02-24 07:11:45.912 055 15175.55 43.71 53379.90 88888.00 2015-02-24 07:11:46.412 055 15176.12 43.45 53379.56 88888.00 2015-02-24 07:11:46.912 055 15176.69 43.18 53379.19 88888.00 2015-02-24 07:11:47.412 055 15177.30 42.89 53378.79 88888.00 2015-02-24 07:11:47.912 055 15177.89 42.66 53378.37 88888.00 2015-02-24 07:11:48.412 055 15178.38 42.45 53377.92 88888.00 2015-02-24 07:11:48.912 055 15178.78 42.29 53377.52 88888.00 2015-02-24 07:11:49.412 055 15179.20 42.07 53377.06 88888.00 2015-02-24 07:11:49.912 055 15179.53 41.84 53376.67 88888.00 2015-02-24 07:11:50.412 055 15179.92 41.61 53376.33 88888.00 2015-02-24 07:11:50.912 055 15180.29 41.29 53376.00 88888.00 2015-02-24 07:11:51.412 055 15180.57 40.89 53375.68 88888.00 2015-02-24 07:11:51.912 055 15180.91 40.40 53375.43 88888.00 2015-02-24 07:11:52.412 055 15181.19 39.94 53375.23 88888.00 2015-02-24 07:11:52.912 055 15181.36 39.35 53375.01 88888.00 2015-02-24 07:11:53.412 055 15181.52 38.78 53374.83 88888.00 2015-02-24 07:11:53.912 055 15181.55 38.15 53374.53 88888.00 2015-02-24 07:11:54.412 055 15181.56 37.60 53374.25 88888.00 2015-02-24 07:11:54.912 055 15181.46 37.07 53373.94 88888.00 2015-02-24 07:11:55.412 055 15181.33 36.49 53373.63 88888.00 2015-02-24 07:11:55.912 055 15181.18 35.95 53373.28 88888.00 2015-02-24 07:11:56.412 055 15180.99 35.46 53372.99 88888.00 2015-02-24 07:11:56.912 055 15180.76 34.98 53372.74 88888.00 2015-02-24 07:11:57.412 055 15180.46 34.57 53372.57 88888.00 2015-02-24 07:11:57.912 055 15180.23 34.21 53372.45 88888.00 2015-02-24 07:11:58.412 055 15180.04 33.74 53372.41 88888.00 2015-02-24 07:11:58.912 055 15179.82 33.25 53372.33 88888.00 2015-02-24 07:11:59.412 055 15179.66 32.69 53372.26 88888.00 2015-02-24 07:11:59.912 055 15179.58 32.07 53372.22 88888.00 2015-02-24 07:12:00.412 055 15179.47 31.45 53372.22 88888.00 2015-02-24 07:12:00.912 055 15179.41 30.79 53372.18 88888.00 2015-02-24 07:12:01.412 055 15179.39 30.06 53372.15 88888.00 2015-02-24 07:12:01.912 055 15179.32 29.31 53372.11 88888.00 2015-02-24 07:12:02.412 055 15179.24 28.61 53372.07 88888.00 2015-02-24 07:12:02.912 055 15179.16 27.99 53372.00 88888.00 2015-02-24 07:12:03.412 055 15179.10 27.37 53372.04 88888.00 2015-02-24 07:12:03.912 055 15179.07 26.71 53372.07 88888.00 2015-02-24 07:12:04.412 055 15179.24 26.04 53372.18 88888.00 2015-02-24 07:12:04.912 055 15179.46 25.36 53372.23 88888.00 2015-02-24 07:12:05.412 055 15179.62 24.70 53372.31 88888.00 2015-02-24 07:12:05.912 055 15179.84 24.08 53372.32 88888.00 2015-02-24 07:12:06.412 055 15180.11 23.46 53372.25 88888.00 2015-02-24 07:12:06.912 055 15180.36 22.90 53372.19 88888.00 2015-02-24 07:12:07.412 055 15180.57 22.40 53372.12 88888.00 2015-02-24 07:12:07.912 055 15180.67 21.89 53372.05 88888.00 2015-02-24 07:12:08.412 055 15180.64 21.36 53372.02 88888.00 2015-02-24 07:12:08.912 055 15180.60 20.76 53372.02 88888.00 2015-02-24 07:12:09.412 055 15180.52 20.21 53372.10 88888.00 2015-02-24 07:12:09.912 055 15180.47 19.65 53372.15 88888.00 2015-02-24 07:12:10.412 055 15180.41 19.13 53372.30 88888.00 2015-02-24 07:12:10.912 055 15180.46 18.69 53372.42 88888.00 2015-02-24 07:12:11.412 055 15180.54 18.24 53372.52 88888.00 2015-02-24 07:12:11.912 055 15180.66 17.78 53372.64 88888.00 2015-02-24 07:12:12.412 055 15180.82 17.32 53372.79 88888.00 2015-02-24 07:12:12.912 055 15180.93 16.94 53372.79 88888.00 2015-02-24 07:12:13.412 055 15181.09 16.53 53372.72 88888.00 2015-02-24 07:12:13.912 055 15181.23 16.18 53372.65 88888.00 2015-02-24 07:12:14.412 055 15181.38 15.84 53372.49 88888.00 2015-02-24 07:12:14.912 055 15181.55 15.53 53372.33 88888.00 2015-02-24 07:12:15.412 055 15181.64 15.14 53372.27 88888.00 2015-02-24 07:12:15.912 055 15181.64 14.76 53372.21 88888.00 2015-02-24 07:12:16.412 055 15181.61 14.43 53372.21 88888.00 2015-02-24 07:12:16.912 055 15181.57 14.12 53372.23 88888.00 2015-02-24 07:12:17.412 055 15181.47 13.76 53372.20 88888.00 2015-02-24 07:12:17.912 055 15181.51 13.37 53372.14 88888.00 2015-02-24 07:12:18.412 055 15181.54 12.93 53372.10 88888.00 2015-02-24 07:12:18.912 055 15181.56 12.41 53372.06 88888.00 2015-02-24 07:12:19.412 055 15181.60 11.85 53371.97 88888.00 2015-02-24 07:12:19.912 055 15181.65 11.26 53371.84 88888.00 2015-02-24 07:12:20.412 055 15181.70 10.75 53371.64 88888.00 2015-02-24 07:12:20.912 055 15181.86 10.29 53371.47 88888.00 2015-02-24 07:12:21.412 055 15182.00 9.91 53371.29 88888.00 2015-02-24 07:12:21.912 055 15182.13 9.57 53371.18 88888.00 2015-02-24 07:12:22.412 055 15182.28 9.33 53371.09 88888.00 2015-02-24 07:12:22.912 055 15182.45 9.08 53371.06 88888.00 2015-02-24 07:12:23.412 055 15182.58 8.81 53371.03 88888.00 2015-02-24 07:12:23.912 055 15182.81 8.57 53371.05 88888.00 2015-02-24 07:12:24.412 055 15183.07 8.27 53371.05 88888.00 2015-02-24 07:12:24.912 055 15183.30 7.94 53371.00 88888.00 2015-02-24 07:12:25.412 055 15183.62 7.57 53370.96 88888.00 2015-02-24 07:12:25.912 055 15183.94 7.20 53370.94 88888.00 2015-02-24 07:12:26.412 055 15184.19 6.86 53370.93 88888.00 2015-02-24 07:12:26.912 055 15184.46 6.60 53370.97 88888.00 2015-02-24 07:12:27.412 055 15184.68 6.34 53371.01 88888.00 2015-02-24 07:12:27.912 055 15184.85 6.12 53371.18 88888.00 2015-02-24 07:12:28.412 055 15184.89 5.89 53371.33 88888.00 2015-02-24 07:12:28.912 055 15184.95 5.67 53371.50 88888.00 2015-02-24 07:12:29.412 055 15185.07 5.48 53371.66 88888.00 2015-02-24 07:12:29.912 055 15185.16 5.26 53371.80 88888.00 2015-02-24 07:12:30.412 055 15185.25 4.95 53371.97 88888.00 2015-02-24 07:12:30.912 055 15185.33 4.66 53372.08 88888.00 2015-02-24 07:12:31.412 055 15185.42 4.33 53372.09 88888.00 2015-02-24 07:12:31.912 055 15185.48 3.99 53372.04 88888.00 2015-02-24 07:12:32.412 055 15185.52 3.68 53372.01 88888.00 2015-02-24 07:12:32.912 055 15185.60 3.43 53371.91 88888.00 2015-02-24 07:12:33.412 055 15185.67 3.29 53371.85 88888.00 2015-02-24 07:12:33.912 055 15185.74 3.06 53371.77 88888.00 2015-02-24 07:12:34.412 055 15185.75 2.85 53371.71 88888.00 2015-02-24 07:12:34.912 055 15185.73 2.73 53371.70 88888.00 2015-02-24 07:12:35.412 055 15185.66 2.63 53371.79 88888.00 2015-02-24 07:12:35.912 055 15185.65 2.45 53371.93 88888.00 2015-02-24 07:12:36.412 055 15185.70 2.35 53372.06 88888.00 2015-02-24 07:12:36.912 055 15185.74 2.19 53372.20 88888.00 2015-02-24 07:12:37.412 055 15185.89 2.06 53372.37 88888.00 2015-02-24 07:12:37.912 055 15186.00 1.97 53372.54 88888.00 2015-02-24 07:12:38.412 055 15186.26 1.91 53372.68 88888.00 2015-02-24 07:12:38.912 055 15186.61 1.83 53372.81 88888.00 2015-02-24 07:12:39.412 055 15186.93 1.70 53372.89 88888.00 2015-02-24 07:12:39.912 055 15187.21 1.65 53372.98 88888.00 2015-02-24 07:12:40.412 055 15187.38 1.64 53373.00 88888.00 2015-02-24 07:12:40.912 055 15187.53 1.55 53373.06 88888.00 2015-02-24 07:12:41.412 055 15187.64 1.70 53373.07 88888.00 2015-02-24 07:12:41.912 055 15187.63 1.72 53373.04 88888.00 2015-02-24 07:12:42.412 055 15187.57 1.91 53373.05 88888.00 2015-02-24 07:12:42.912 055 15187.44 1.90 53373.04 88888.00 2015-02-24 07:12:43.412 055 15187.30 1.95 53373.03 88888.00 2015-02-24 07:12:43.912 055 15187.17 1.81 53373.08 88888.00 2015-02-24 07:12:44.412 055 15186.99 1.80 53373.11 88888.00 2015-02-24 07:12:44.912 055 15186.92 1.57 53373.19 88888.00 2015-02-24 07:12:45.412 055 15186.89 1.57 53373.27 88888.00 2015-02-24 07:12:45.912 055 15186.90 1.42 53373.44 88888.00 2015-02-24 07:12:46.412 055 15186.88 1.30 53373.62 88888.00 2015-02-24 07:12:46.912 055 15186.88 1.35 53373.79 88888.00 2015-02-24 07:12:47.412 055 15186.99 1.13 53374.03 88888.00 2015-02-24 07:12:47.912 055 15187.12 1.01 53374.23 88888.00 2015-02-24 07:12:48.412 055 15187.21 1.11 53374.38 88888.00 2015-02-24 07:12:48.912 055 15187.26 1.01 53374.59 88888.00 2015-02-24 07:12:49.412 055 15187.25 0.77 53374.73 88888.00 2015-02-24 07:12:49.912 055 15187.25 0.75 53374.81 88888.00 2015-02-24 07:12:50.412 055 15187.20 0.90 53374.85 88888.00 2015-02-24 07:12:50.912 055 15187.15 0.98 53374.95 88888.00 2015-02-24 07:12:51.412 055 15187.17 0.85 53375.05 88888.00 2015-02-24 07:12:51.912 055 15187.12 0.78 53375.20 88888.00 2015-02-24 07:12:52.412 055 15187.02 0.96 53375.32 88888.00 2015-02-24 07:12:52.912 055 15186.84 1.04 53375.54 88888.00 2015-02-24 07:12:53.412 055 15186.61 1.00 53375.86 88888.00 2015-02-24 07:12:53.912 055 15186.33 1.07 53376.26 88888.00 2015-02-24 07:12:54.412 055 15186.02 1.31 53376.67 88888.00 2015-02-24 07:12:54.912 055 15185.73 1.28 53377.19 88888.00 2015-02-24 07:12:55.412 055 15185.45 1.30 53377.75 88888.00 2015-02-24 07:12:55.912 055 15185.16 1.41 53378.35 88888.00 2015-02-24 07:12:56.412 055 15184.86 1.27 53379.04 88888.00 2015-02-24 07:12:56.912 055 15184.72 1.24 53379.66 88888.00 2015-02-24 07:12:57.412 055 15184.71 1.24 53380.24 88888.00 2015-02-24 07:12:57.912 055 15184.68 0.97 53380.84 88888.00 2015-02-24 07:12:58.412 055 15184.77 0.93 53381.37 88888.00 2015-02-24 07:12:58.912 055 15184.89 1.14 53381.87 88888.00 2015-02-24 07:12:59.412 055 15185.11 1.10 53382.40 88888.00 2015-02-24 07:12:59.912 055 15185.30 0.86 53382.94 88888.00 2015-02-24 07:13:00.412 055 15185.43 0.95 53383.41 88888.00 2015-02-24 07:13:00.912 055 15185.54 1.03 53383.87 88888.00 2015-02-24 07:13:01.412 055 15185.62 0.81 53384.40 88888.00 2015-02-24 07:13:01.912 055 15185.66 0.53 53384.91 88888.00 2015-02-24 07:13:02.412 055 15185.73 0.26 53385.28 88888.00 2015-02-24 07:13:02.912 055 15185.81 0.20 53385.60 88888.00 2015-02-24 07:13:03.412 055 15185.73 0.40 53385.95 88888.00 2015-02-24 07:13:03.912 055 15185.64 0.54 53386.29 88888.00 2015-02-24 07:13:04.412 055 15185.53 0.61 53386.68 88888.00 2015-02-24 07:13:04.912 055 15185.36 0.58 53387.16 88888.00 2015-02-24 07:13:05.412 055 15185.08 0.54 53387.55 88888.00 2015-02-24 07:13:05.912 055 15184.80 0.58 53388.10 88888.00 2015-02-24 07:13:06.412 055 15184.50 0.83 53388.57 88888.00 2015-02-24 07:13:06.912 055 15184.12 1.29 53389.03 88888.00 2015-02-24 07:13:07.412 055 15183.77 1.45 53389.59 88888.00 2015-02-24 07:13:07.912 055 15183.51 1.57 53390.26 88888.00 2015-02-24 07:13:08.412 055 15183.36 1.74 53390.94 88888.00 2015-02-24 07:13:08.912 055 15183.26 1.66 53391.61 88888.00 2015-02-24 07:13:09.412 055 15183.16 1.70 53392.27 88888.00 2015-02-24 07:13:09.912 055 15183.08 1.42 53393.01 88888.00 2015-02-24 07:13:10.412 055 15183.04 1.40 53393.77 88888.00 2015-02-24 07:13:10.912 055 15183.08 1.26 53394.60 88888.00 2015-02-24 07:13:11.412 055 15183.17 0.87 53395.41 88888.00 2015-02-24 07:13:11.912 055 15183.28 0.79 53396.21 88888.00 2015-02-24 07:13:12.412 055 15183.38 0.83 53396.98 88888.00 2015-02-24 07:13:12.912 055 15183.54 0.80 53397.78 88888.00 2015-02-24 07:13:13.412 055 15183.81 0.64 53398.67 88888.00 2015-02-24 07:13:13.912 055 15184.18 0.42 53399.46 88888.00 2015-02-24 07:13:14.412 055 15184.39 0.36 53400.19 88888.00 2015-02-24 07:13:14.912 055 15184.58 0.63 53400.85 88888.00 2015-02-24 07:13:15.412 055 15184.73 0.89 53401.32 88888.00 2015-02-24 07:13:15.912 055 15184.82 0.92 53401.80 88888.00 2015-02-24 07:13:16.412 055 15184.81 0.76 53402.33 88888.00 2015-02-24 07:13:16.912 055 15184.82 0.63 53402.82 88888.00 2015-02-24 07:13:17.412 055 15184.74 0.67 53403.25 88888.00 2015-02-24 07:13:17.912 055 15184.68 0.69 53403.56 88888.00 2015-02-24 07:13:18.412 055 15184.66 0.62 53403.85 88888.00 2015-02-24 07:13:18.912 055 15184.70 0.49 53404.27 88888.00 2015-02-24 07:13:19.412 055 15184.67 0.27 53404.68 88888.00 2015-02-24 07:13:19.912 055 15184.72 0.10 53405.08 88888.00 2015-02-24 07:13:20.412 055 15184.79 -0.09 53405.41 88888.00 2015-02-24 07:13:20.912 055 15184.95 -0.29 53405.66 88888.00 2015-02-24 07:13:21.412 055 15185.12 -0.42 53405.84 88888.00 2015-02-24 07:13:21.912 055 15185.35 -0.51 53405.96 88888.00 2015-02-24 07:13:22.412 055 15185.63 -0.72 53406.07 88888.00 2015-02-24 07:13:22.912 055 15185.91 -1.07 53406.17 88888.00 2015-02-24 07:13:23.412 055 15186.26 -1.19 53406.20 88888.00 2015-02-24 07:13:23.912 055 15186.58 -1.11 53406.17 88888.00 2015-02-24 07:13:24.412 055 15186.81 -1.20 53406.21 88888.00 2015-02-24 07:13:24.912 055 15187.09 -1.32 53406.28 88888.00 2015-02-24 07:13:25.412 055 15187.43 -1.35 53406.28 88888.00 2015-02-24 07:13:25.912 055 15187.71 -1.62 53406.35 88888.00 2015-02-24 07:13:26.412 055 15188.09 -1.70 53406.45 88888.00 2015-02-24 07:13:26.912 055 15188.54 -1.89 53406.60 88888.00 2015-02-24 07:13:27.412 055 15188.95 -2.01 53406.77 88888.00 2015-02-24 07:13:27.912 055 15189.29 -2.18 53406.97 88888.00 2015-02-24 07:13:28.412 055 15189.53 -2.26 53407.25 88888.00 2015-02-24 07:13:28.912 055 15189.72 -2.47 53407.50 88888.00 2015-02-24 07:13:29.412 055 15189.89 -2.63 53407.87 88888.00 2015-02-24 07:13:29.912 055 15190.13 -2.83 53408.32 88888.00 2015-02-24 07:13:30.412 055 15190.35 -3.09 53408.71 88888.00 2015-02-24 07:13:30.912 055 15190.67 -3.36 53408.99 88888.00 2015-02-24 07:13:31.412 055 15191.01 -3.65 53409.22 88888.00 2015-02-24 07:13:31.912 055 15191.35 -4.01 53409.35 88888.00 2015-02-24 07:13:32.412 055 15191.73 -4.42 53409.43 88888.00 2015-02-24 07:13:32.912 055 15192.13 -4.79 53409.46 88888.00 2015-02-24 07:13:33.412 055 15192.46 -5.16 53409.39 88888.00 2015-02-24 07:13:33.912 055 15192.76 -5.45 53409.35 88888.00 2015-02-24 07:13:34.412 055 15193.07 -5.73 53409.37 88888.00 2015-02-24 07:13:34.912 055 15193.41 -5.96 53409.42 88888.00 2015-02-24 07:13:35.412 055 15193.68 -6.21 53409.44 88888.00 2015-02-24 07:13:35.912 055 15193.93 -6.52 53409.49 88888.00 2015-02-24 07:13:36.412 055 15194.15 -6.81 53409.55 88888.00 2015-02-24 07:13:36.912 055 15194.28 -7.14 53409.54 88888.00 2015-02-24 07:13:37.412 055 15194.38 -7.54 53409.61 88888.00 2015-02-24 07:13:37.912 055 15194.41 -7.90 53409.70 88888.00 2015-02-24 07:13:38.412 055 15194.42 -8.28 53409.76 88888.00 2015-02-24 07:13:38.912 055 15194.39 -8.57 53409.82 88888.00 2015-02-24 07:13:39.412 055 15194.33 -8.82 53409.90 88888.00 2015-02-24 07:13:39.912 055 15194.28 -9.00 53410.04 88888.00 2015-02-24 07:13:40.412 055 15194.19 -9.14 53410.18 88888.00 2015-02-24 07:13:40.912 055 15194.11 -9.15 53410.35 88888.00 2015-02-24 07:13:41.412 055 15193.99 -9.13 53410.55 88888.00 2015-02-24 07:13:41.912 055 15193.88 -9.08 53410.77 88888.00 2015-02-24 07:13:42.412 055 15193.69 -9.00 53411.01 88888.00 2015-02-24 07:13:42.912 055 15193.53 -8.91 53411.25 88888.00 2015-02-24 07:13:43.412 055 15193.42 -8.80 53411.63 88888.00 2015-02-24 07:13:43.912 055 15193.35 -8.64 53412.05 88888.00 2015-02-24 07:13:44.412 055 15193.34 -8.41 53412.52 88888.00 2015-02-24 07:13:44.912 055 15193.32 -8.27 53413.06 88888.00 2015-02-24 07:13:45.412 055 15193.26 -8.12 53413.56 88888.00 2015-02-24 07:13:45.912 055 15193.24 -8.01 53414.13 88888.00 2015-02-24 07:13:46.412 055 15193.29 -7.86 53414.67 88888.00 2015-02-24 07:13:46.912 055 15193.54 -7.70 53415.13 88888.00 2015-02-24 07:13:47.412 055 15193.81 -7.58 53415.60 88888.00 2015-02-24 07:13:47.912 055 15194.07 -7.52 53415.99 88888.00 2015-02-24 07:13:48.412 055 15194.33 -7.58 53416.34 88888.00 2015-02-24 07:13:48.912 055 15194.57 -7.63 53416.64 88888.00 2015-02-24 07:13:49.412 055 15194.71 -7.63 53416.86 88888.00 2015-02-24 07:13:49.912 055 15194.86 -7.68 53417.04 88888.00 2015-02-24 07:13:50.412 055 15194.96 -7.69 53417.11 88888.00 2015-02-24 07:13:50.912 055 15195.04 -7.79 53417.23 88888.00 2015-02-24 07:13:51.412 055 15195.13 -7.94 53417.31 88888.00 2015-02-24 07:13:51.912 055 15195.14 -8.09 53417.33 88888.00 2015-02-24 07:13:52.412 055 15194.90 -8.19 53417.20 88888.00 2015-02-24 07:13:52.912 055 15194.63 -8.19 53417.16 88888.00 2015-02-24 07:13:53.412 055 15194.35 -8.23 53417.25 88888.00 2015-02-24 07:13:53.912 055 15194.15 -8.40 53417.33 88888.00 2015-02-24 07:13:54.412 055 15193.95 -8.59 53417.44 88888.00 2015-02-24 07:13:54.912 055 15193.72 -8.78 53417.56 88888.00 2015-02-24 07:13:55.412 055 15193.47 -9.00 53417.63 88888.00 2015-02-24 07:13:55.912 055 15193.26 -9.14 53417.64 88888.00 2015-02-24 07:13:56.412 055 15193.02 -9.31 53417.69 88888.00 2015-02-24 07:13:56.912 055 15192.79 -9.53 53417.69 88888.00 2015-02-24 07:13:57.412 055 15192.43 -9.70 53417.62 88888.00 2015-02-24 07:13:57.912 055 15192.05 -9.83 53417.51 88888.00 2015-02-24 07:13:58.412 055 15191.73 -9.96 53417.48 88888.00 2015-02-24 07:13:58.912 055 15191.44 -10.12 53417.53 88888.00 2015-02-24 07:13:59.412 055 15191.15 -10.34 53417.56 88888.00 2015-02-24 07:13:59.912 055 15190.85 -10.52 53417.62 88888.00 2015-02-24 07:14:00.412 055 15190.50 -10.77 53417.75 88888.00 2015-02-24 07:14:00.912 055 15190.25 -11.06 53417.94 88888.00 2015-02-24 07:14:01.412 055 15189.99 -11.35 53418.16 88888.00 2015-02-24 07:14:01.912 055 15189.71 -11.69 53418.41 88888.00 2015-02-24 07:14:02.412 055 15189.55 -12.19 53418.61 88888.00 2015-02-24 07:14:02.912 055 15189.46 -12.77 53418.75 88888.00 2015-02-24 07:14:03.412 055 15189.33 -13.30 53418.82 88888.00 2015-02-24 07:14:03.912 055 15189.19 -13.84 53418.87 88888.00 2015-02-24 07:14:04.412 055 15189.04 -14.37 53418.87 88888.00 2015-02-24 07:14:04.912 055 15188.86 -14.88 53418.75 88888.00 2015-02-24 07:14:05.412 055 15188.60 -15.48 53418.66 88888.00 2015-02-24 07:14:05.912 055 15188.36 -16.04 53418.61 88888.00 2015-02-24 07:14:06.412 055 15188.11 -16.61 53418.54 88888.00 2015-02-24 07:14:06.912 055 15187.90 -17.22 53418.44 88888.00 2015-02-24 07:14:07.412 055 15187.72 -17.89 53418.32 88888.00 2015-02-24 07:14:07.912 055 15187.61 -18.60 53418.21 88888.00 2015-02-24 07:14:08.412 055 15187.47 -19.33 53418.13 88888.00 2015-02-24 07:14:08.912 055 15187.27 -20.05 53417.95 88888.00 2015-02-24 07:14:09.412 055 15187.12 -20.73 53417.69 88888.00 2015-02-24 07:14:09.912 055 15186.96 -21.36 53417.43 88888.00 2015-02-24 07:14:10.412 055 15186.82 -21.92 53417.01 88888.00 2015-02-24 07:14:10.912 055 15186.63 -22.44 53416.62 88888.00 2015-02-24 07:14:11.412 055 15186.44 -22.91 53416.21 88888.00 2015-02-24 07:14:11.912 055 15186.17 -23.44 53415.81 88888.00 2015-02-24 07:14:12.412 055 15185.98 -23.87 53415.37 88888.00 2015-02-24 07:14:12.912 055 15185.82 -24.23 53415.06 88888.00 2015-02-24 07:14:13.412 055 15185.63 -24.56 53414.75 88888.00 2015-02-24 07:14:13.912 055 15185.45 -24.97 53414.47 88888.00 2015-02-24 07:14:14.412 055 15185.31 -25.39 53414.20 88888.00 2015-02-24 07:14:14.912 055 15185.13 -25.85 53413.92 88888.00 2015-02-24 07:14:15.412 055 15185.00 -26.36 53413.70 88888.00 2015-02-24 07:14:15.912 055 15184.81 -26.93 53413.51 88888.00 2015-02-24 07:14:16.412 055 15184.63 -27.51 53413.25 88888.00 2015-02-24 07:14:16.912 055 15184.40 -28.07 53412.99 88888.00 2015-02-24 07:14:17.412 055 15184.09 -28.56 53412.75 88888.00 2015-02-24 07:14:17.912 055 15183.86 -29.02 53412.62 88888.00 2015-02-24 07:14:18.412 055 15183.69 -29.41 53412.64 88888.00 2015-02-24 07:14:18.912 055 15183.53 -29.71 53412.72 88888.00 2015-02-24 07:14:19.412 055 15183.29 -29.97 53412.91 88888.00 2015-02-24 07:14:19.912 055 15183.21 -30.27 53413.23 88888.00 2015-02-24 07:14:20.412 055 15183.16 -30.62 53413.60 88888.00 2015-02-24 07:14:20.912 055 15183.10 -30.93 53413.87 88888.00 2015-02-24 07:14:21.412 055 15183.07 -31.26 53414.16 88888.00 2015-02-24 07:14:21.912 055 15183.05 -31.53 53414.38 88888.00 2015-02-24 07:14:22.412 055 15182.95 -31.83 53414.58 88888.00 2015-02-24 07:14:22.912 055 15182.83 -32.15 53414.83 88888.00 2015-02-24 07:14:23.412 055 15182.75 -32.49 53415.09 88888.00 2015-02-24 07:14:23.912 055 15182.73 -32.90 53415.28 88888.00 2015-02-24 07:14:24.412 055 15182.72 -33.33 53415.43 88888.00 2015-02-24 07:14:24.912 055 15182.71 -33.71 53415.42 88888.00 2015-02-24 07:14:25.412 055 15182.65 -34.19 53415.35 88888.00 2015-02-24 07:14:25.912 055 15182.51 -34.74 53415.32 88888.00 2015-02-24 07:14:26.412 055 15182.32 -35.26 53415.19 88888.00 2015-02-24 07:14:26.912 055 15182.13 -35.71 53415.17 88888.00 2015-02-24 07:14:27.412 055 15181.95 -36.12 53415.13 88888.00 2015-02-24 07:14:27.912 055 15181.84 -36.53 53415.06 88888.00 2015-02-24 07:14:28.412 055 15181.72 -36.88 53415.12 88888.00 2015-02-24 07:14:28.912 055 15181.70 -37.28 53415.16 88888.00 2015-02-24 07:14:29.412 055 15181.65 -37.72 53415.20 88888.00 2015-02-24 07:14:29.912 055 15181.61 -38.22 53415.20 88888.00 2015-02-24 07:14:30.412 055 15181.65 -38.69 53415.13 88888.00 2015-02-24 07:14:30.912 055 15181.65 -39.15 53415.01 88888.00 2015-02-24 07:14:31.412 055 15181.66 -39.57 53414.83 88888.00 2015-02-24 07:14:31.912 055 15181.70 -39.99 53414.67 88888.00 2015-02-24 07:14:32.412 055 15181.77 -40.47 53414.55 88888.00 2015-02-24 07:14:32.912 055 15181.78 -41.02 53414.45 88888.00 2015-02-24 07:14:33.412 055 15181.77 -41.61 53414.38 88888.00 2015-02-24 07:14:33.912 055 15181.76 -42.20 53414.36 88888.00 2015-02-24 07:14:34.412 055 15181.76 -42.84 53414.33 88888.00 2015-02-24 07:14:34.912 055 15181.82 -43.42 53414.30 88888.00 2015-02-24 07:14:35.412 055 15181.88 -43.98 53414.33 88888.00 2015-02-24 07:14:35.912 055 15181.93 -44.52 53414.34 88888.00 2015-02-24 07:14:36.412 055 15181.94 -45.11 53414.35 88888.00 2015-02-24 07:14:36.912 055 15181.93 -45.67 53414.47 88888.00 2015-02-24 07:14:37.412 055 15181.92 -46.21 53414.64 88888.00 2015-02-24 07:14:37.912 055 15181.91 -46.76 53414.79 88888.00 2015-02-24 07:14:38.412 055 15181.88 -47.27 53414.91 88888.00 2015-02-24 07:14:38.912 055 15181.90 -47.71 53414.93 88888.00 2015-02-24 07:14:39.412 055 15181.93 -48.17 53414.99 88888.00 2015-02-24 07:14:39.912 055 15182.02 -48.64 53415.12 88888.00 2015-02-24 07:14:40.412 055 15182.04 -49.08 53415.22 88888.00 2015-02-24 07:14:40.912 055 15182.10 -49.47 53415.26 88888.00 2015-02-24 07:14:41.412 055 15182.10 -49.85 53415.34 88888.00 2015-02-24 07:14:41.912 055 15182.19 -50.21 53415.35 88888.00 2015-02-24 07:14:42.412 055 15182.24 -50.47 53415.38 88888.00 2015-02-24 07:14:42.912 055 15182.26 -50.65 53415.39 88888.00 2015-02-24 07:14:43.412 055 15182.31 -50.83 53415.37 88888.00 2015-02-24 07:14:43.912 055 15182.40 -50.98 53415.28 88888.00 2015-02-24 07:14:44.412 055 15182.57 -51.05 53415.19 88888.00 2015-02-24 07:14:44.912 055 15182.82 -51.06 53415.04 88888.00 2015-02-24 07:14:45.412 055 15183.04 -51.02 53414.99 88888.00 2015-02-24 07:14:45.912 055 15183.35 -50.93 53414.93 88888.00 2015-02-24 07:14:46.412 055 15183.69 -50.83 53414.81 88888.00 2015-02-24 07:14:46.912 055 15184.09 -50.70 53414.64 88888.00 2015-02-24 07:14:47.412 055 15184.46 -50.58 53414.51 88888.00 2015-02-24 07:14:47.912 055 15184.75 -50.44 53414.36 88888.00 2015-02-24 07:14:48.412 055 15185.07 -50.29 53414.23 88888.00 2015-02-24 07:14:48.912 055 15185.42 -50.11 53414.14 88888.00 2015-02-24 07:14:49.412 055 15185.76 -49.89 53414.01 88888.00 2015-02-24 07:14:49.912 055 15186.00 -49.69 53413.92 88888.00 2015-02-24 07:14:50.412 055 15186.28 -49.51 53413.81 88888.00 2015-02-24 07:14:50.912 055 15186.55 -49.36 53413.64 88888.00 2015-02-24 07:14:51.412 055 15186.75 -49.15 53413.51 88888.00 2015-02-24 07:14:51.912 055 15187.07 -48.87 53413.34 88888.00 2015-02-24 07:14:52.412 055 15187.43 -48.61 53413.16 88888.00 2015-02-24 07:14:52.912 055 15187.83 -48.45 53412.95 88888.00 2015-02-24 07:14:53.412 055 15188.24 -48.34 53412.80 88888.00 2015-02-24 07:14:53.912 055 15188.62 -48.34 53412.63 88888.00 2015-02-24 07:14:54.412 055 15188.99 -48.37 53412.49 88888.00 2015-02-24 07:14:54.912 055 15189.34 -48.45 53412.40 88888.00 2015-02-24 07:14:55.412 055 15189.77 -48.64 53412.26 88888.00 2015-02-24 07:14:55.912 055 15190.24 -48.94 53412.21 88888.00 2015-02-24 07:14:56.412 055 15190.70 -49.24 53412.07 88888.00 2015-02-24 07:14:56.912 055 15191.14 -49.53 53411.94 88888.00 2015-02-24 07:14:57.412 055 15191.51 -49.80 53411.82 88888.00 2015-02-24 07:14:57.912 055 15191.85 -50.08 53411.70 88888.00 2015-02-24 07:14:58.412 055 15192.17 -50.36 53411.62 88888.00 2015-02-24 07:14:58.912 055 15192.46 -50.63 53411.64 88888.00 2015-02-24 07:14:59.412 055 15192.81 -50.94 53411.74 88888.00 2015-02-24 07:14:59.912 055 15193.14 -51.32 53411.79 88888.00 2015-02-24 07:15:00.412 055 15193.40 -51.66 53411.82 88888.00 2015-02-24 07:15:00.912 055 15193.69 -52.06 53411.90 88888.00 2015-02-24 07:15:01.412 055 15193.94 -52.47 53411.90 88888.00 2015-02-24 07:15:01.912 055 15194.11 -52.88 53411.89 88888.00 2015-02-24 07:15:02.412 055 15194.30 -53.21 53411.93 88888.00 2015-02-24 07:15:02.912 055 15194.39 -53.48 53411.96 88888.00 2015-02-24 07:15:03.412 055 15194.41 -53.75 53411.97 88888.00 2015-02-24 07:15:03.912 055 15194.41 -54.02 53411.96 88888.00 2015-02-24 07:15:04.412 055 15194.35 -54.35 53411.81 88888.00 2015-02-24 07:15:04.912 055 15194.17 -54.70 53411.69 88888.00 2015-02-24 07:15:05.412 055 15193.88 -54.99 53411.46 88888.00 2015-02-24 07:15:05.912 055 15193.54 -55.23 53411.18 88888.00 2015-02-24 07:15:06.412 055 15193.23 -55.41 53410.89 88888.00 2015-02-24 07:15:06.912 055 15192.82 -55.56 53410.65 88888.00 2015-02-24 07:15:07.412 055 15192.50 -55.68 53410.40 88888.00 2015-02-24 07:15:07.912 055 15192.22 -55.82 53410.19 88888.00 2015-02-24 07:15:08.412 055 15191.97 -55.93 53409.99 88888.00 2015-02-24 07:15:08.912 055 15191.80 -55.98 53409.81 88888.00 2015-02-24 07:15:09.412 055 15191.59 -55.99 53409.55 88888.00 2015-02-24 07:15:09.912 055 15191.37 -55.90 53409.34 88888.00 2015-02-24 07:15:10.412 055 15191.16 -55.73 53409.10 88888.00 2015-02-24 07:15:10.912 055 15191.00 -55.50 53408.78 88888.00 2015-02-24 07:15:11.412 055 15190.83 -55.16 53408.43 88888.00 2015-02-24 07:15:11.912 055 15190.71 -54.69 53408.17 88888.00 2015-02-24 07:15:12.412 055 15190.63 -54.20 53407.91 88888.00 2015-02-24 07:15:12.912 055 15190.58 -53.70 53407.72 88888.00 2015-02-24 07:15:13.412 055 15190.53 -53.19 53407.59 88888.00 2015-02-24 07:15:13.912 055 15190.56 -52.65 53407.49 88888.00 2015-02-24 07:15:14.412 055 15190.59 -52.18 53407.46 88888.00 2015-02-24 07:15:14.912 055 15190.59 -51.78 53407.42 88888.00 2015-02-24 07:15:15.412 055 15190.63 -51.35 53407.47 88888.00 2015-02-24 07:15:15.912 055 15190.69 -50.98 53407.55 88888.00 2015-02-24 07:15:16.412 055 15190.72 -50.57 53407.65 88888.00 2015-02-24 07:15:16.912 055 15190.73 -50.15 53407.75 88888.00 2015-02-24 07:15:17.412 055 15190.74 -49.78 53407.89 88888.00 2015-02-24 07:15:17.912 055 15190.80 -49.42 53408.00 88888.00 2015-02-24 07:15:18.412 055 15190.74 -49.00 53408.15 88888.00 2015-02-24 07:15:18.912 055 15190.65 -48.61 53408.34 88888.00 2015-02-24 07:15:19.412 055 15190.64 -48.25 53408.55 88888.00 2015-02-24 07:15:19.912 055 15190.78 -47.87 53408.77 88888.00 2015-02-24 07:15:20.413 055 15190.89 -47.50 53408.90 88888.00 2015-02-24 07:15:20.913 055 15191.00 -47.13 53408.91 88888.00 2015-02-24 07:15:21.413 055 15191.10 -46.71 53408.82 88888.00 2015-02-24 07:15:21.913 055 15191.23 -46.32 53408.71 88888.00 2015-02-24 07:15:22.413 055 15191.33 -45.91 53408.40 88888.00 2015-02-24 07:15:22.913 055 15191.32 -45.40 53408.00 88888.00 2015-02-24 07:15:23.413 055 15191.33 -44.88 53407.63 88888.00 2015-02-24 07:15:23.913 055 15191.48 -44.40 53407.25 88888.00 2015-02-24 07:15:24.413 055 15191.51 -43.96 53406.82 88888.00 2015-02-24 07:15:24.913 055 15191.61 -43.49 53406.46 88888.00 2015-02-24 07:15:25.413 055 15191.71 -43.11 53406.14 88888.00 2015-02-24 07:15:25.913 055 15191.80 -42.71 53405.87 88888.00 2015-02-24 07:15:26.413 055 15191.87 -42.34 53405.64 88888.00 2015-02-24 07:15:26.913 055 15191.93 -41.97 53405.50 88888.00 2015-02-24 07:15:27.413 055 15191.93 -41.66 53405.35 88888.00 2015-02-24 07:15:27.913 055 15191.94 -41.42 53405.25 88888.00 2015-02-24 07:15:28.413 055 15191.93 -41.16 53405.18 88888.00 2015-02-24 07:15:28.913 055 15191.91 -40.89 53405.07 88888.00 2015-02-24 07:15:29.413 055 15191.80 -40.66 53404.93 88888.00 2015-02-24 07:15:29.913 055 15191.78 -40.47 53404.85 88888.00 2015-02-24 07:15:30.413 055 15191.77 -40.20 53404.74 88888.00 2015-02-24 07:15:30.913 055 15191.72 -39.98 53404.78 88888.00 2015-02-24 07:15:31.413 055 15191.70 -39.79 53404.89 88888.00 2015-02-24 07:15:31.913 055 15191.64 -39.57 53404.93 88888.00 2015-02-24 07:15:32.413 055 15191.59 -39.35 53404.97 88888.00 2015-02-24 07:15:32.913 055 15191.52 -39.12 53404.96 88888.00 2015-02-24 07:15:33.413 055 15191.43 -38.80 53404.96 88888.00 2015-02-24 07:15:33.913 055 15191.37 -38.49 53404.97 88888.00 2015-02-24 07:15:34.413 055 15191.30 -38.20 53404.81 88888.00 2015-02-24 07:15:34.913 055 15191.23 -37.88 53404.60 88888.00 2015-02-24 07:15:35.413 055 15191.09 -37.63 53404.31 88888.00 2015-02-24 07:15:35.913 055 15190.99 -37.41 53404.00 88888.00 2015-02-24 07:15:36.413 055 15190.85 -37.20 53403.70 88888.00 2015-02-24 07:15:36.913 055 15190.63 -37.02 53403.32 88888.00 2015-02-24 07:15:37.413 055 15190.37 -36.84 53403.13 88888.00 2015-02-24 07:15:37.913 055 15190.10 -36.70 53402.96 88888.00 2015-02-24 07:15:38.413 055 15189.81 -36.53 53402.85 88888.00 2015-02-24 07:15:38.913 055 15189.50 -36.44 53402.74 88888.00 2015-02-24 07:15:39.413 055 15189.22 -36.37 53402.77 88888.00 2015-02-24 07:15:39.913 055 15188.92 -36.37 53402.86 88888.00 2015-02-24 07:15:40.413 055 15188.68 -36.46 53402.93 88888.00 2015-02-24 07:15:40.913 055 15188.47 -36.59 53403.12 88888.00 2015-02-24 07:15:41.413 055 15188.23 -36.77 53403.26 88888.00 2015-02-24 07:15:41.913 055 15188.01 -36.92 53403.43 88888.00 2015-02-24 07:15:42.413 055 15187.90 -37.08 53403.62 88888.00 2015-02-24 07:15:42.913 055 15187.82 -37.24 53403.77 88888.00 2015-02-24 07:15:43.413 055 15187.75 -37.31 53403.82 88888.00 2015-02-24 07:15:43.913 055 15187.69 -37.34 53403.97 88888.00 2015-02-24 07:15:44.413 055 15187.62 -37.31 53404.11 88888.00 2015-02-24 07:15:44.913 055 15187.54 -37.28 53404.17 88888.00 2015-02-24 07:15:45.413 055 15187.53 -37.26 53404.23 88888.00 2015-02-24 07:15:45.913 055 15187.51 -37.20 53404.28 88888.00 2015-02-24 07:15:46.413 055 15187.38 -37.23 53404.35 88888.00 2015-02-24 07:15:46.913 055 15187.32 -37.30 53404.51 88888.00 2015-02-24 07:15:47.413 055 15187.30 -37.37 53404.73 88888.00 2015-02-24 07:15:47.913 055 15187.29 -37.43 53404.93 88888.00 2015-02-24 07:15:48.413 055 15187.20 -37.43 53405.08 88888.00 2015-02-24 07:15:48.913 055 15187.18 -37.39 53405.31 88888.00 2015-02-24 07:15:49.413 055 15187.21 -37.36 53405.57 88888.00 2015-02-24 07:15:49.913 055 15187.27 -37.34 53405.78 88888.00 2015-02-24 07:15:50.413 055 15187.33 -37.35 53405.93 88888.00 2015-02-24 07:15:50.913 055 15187.34 -37.37 53406.18 88888.00 2015-02-24 07:15:51.413 055 15187.38 -37.35 53406.38 88888.00 2015-02-24 07:15:51.913 055 15187.34 -37.27 53406.53 88888.00 2015-02-24 07:15:52.413 055 15187.29 -37.17 53406.86 88888.00 2015-02-24 07:15:52.913 055 15187.28 -37.07 53407.20 88888.00 2015-02-24 07:15:53.413 055 15187.35 -36.90 53407.49 88888.00 2015-02-24 07:15:53.913 055 15187.34 -36.73 53407.79 88888.00 2015-02-24 07:15:54.413 055 15187.27 -36.44 53408.03 88888.00 2015-02-24 07:15:54.913 055 15187.23 -36.10 53408.15 88888.00 2015-02-24 07:15:55.413 055 15187.11 -35.69 53408.33 88888.00 2015-02-24 07:15:55.913 055 15186.84 -35.16 53408.57 88888.00 2015-02-24 07:15:56.413 055 15186.58 -34.60 53408.80 88888.00 2015-02-24 07:15:56.913 055 15186.47 -34.12 53409.12 88888.00 2015-02-24 07:15:57.413 055 15186.43 -33.59 53409.35 88888.00 2015-02-24 07:15:57.913 055 15186.37 -33.11 53409.59 88888.00 2015-02-24 07:15:58.413 055 15186.36 -32.75 53409.89 88888.00 2015-02-24 07:15:58.913 055 15186.44 -32.43 53410.21 88888.00 2015-02-24 07:15:59.413 055 15186.70 -32.21 53410.50 88888.00 2015-02-24 07:15:59.913 055 15187.05 -31.98 53410.67 88888.00 2015-02-24 07:16:00.413 055 15187.43 -31.81 53410.78 88888.00 2015-02-24 07:16:00.913 055 15187.77 -31.74 53410.91 88888.00 2015-02-24 07:16:01.413 055 15188.19 -31.73 53411.05 88888.00 2015-02-24 07:16:01.913 055 15188.55 -31.73 53411.17 88888.00 2015-02-24 07:16:02.413 055 15188.90 -31.71 53411.28 88888.00 2015-02-24 07:16:02.913 055 15189.19 -31.62 53411.37 88888.00 2015-02-24 07:16:03.413 055 15189.53 -31.56 53411.51 88888.00 2015-02-24 07:16:03.913 055 15189.89 -31.53 53411.60 88888.00 2015-02-24 07:16:04.413 055 15190.19 -31.54 53411.76 88888.00 2015-02-24 07:16:04.913 055 15190.53 -31.60 53411.94 88888.00 2015-02-24 07:16:05.413 055 15190.85 -31.67 53412.06 88888.00 2015-02-24 07:16:05.913 055 15191.12 -31.72 53412.11 88888.00 2015-02-24 07:16:06.413 055 15191.30 -31.74 53412.13 88888.00 2015-02-24 07:16:06.913 055 15191.49 -31.78 53412.09 88888.00 2015-02-24 07:16:07.413 055 15191.67 -31.78 53411.96 88888.00 2015-02-24 07:16:07.913 055 15191.85 -31.75 53411.75 88888.00 2015-02-24 07:16:08.413 055 15192.05 -31.69 53411.52 88888.00 2015-02-24 07:16:08.913 055 15192.35 -31.60 53411.28 88888.00 2015-02-24 07:16:09.413 055 15192.62 -31.49 53410.91 88888.00 2015-02-24 07:16:09.913 055 15192.86 -31.35 53410.49 88888.00 2015-02-24 07:16:10.413 055 15193.07 -31.17 53410.03 88888.00 2015-02-24 07:16:10.913 055 15193.32 -30.95 53409.60 88888.00 2015-02-24 07:16:11.413 055 15193.51 -30.72 53409.26 88888.00 2015-02-24 07:16:11.913 055 15193.66 -30.51 53408.98 88888.00 2015-02-24 07:16:12.413 055 15193.86 -30.27 53408.77 88888.00 2015-02-24 07:16:12.913 055 15194.04 -30.04 53408.53 88888.00 2015-02-24 07:16:13.413 055 15194.15 -29.85 53408.29 88888.00 2015-02-24 07:16:13.913 055 15194.29 -29.76 53408.14 88888.00 2015-02-24 07:16:14.413 055 15194.39 -29.75 53407.92 88888.00 2015-02-24 07:16:14.913 055 15194.44 -29.77 53407.65 88888.00 2015-02-24 07:16:15.413 055 15194.48 -29.84 53407.26 88888.00 2015-02-24 07:16:15.913 055 15194.44 -29.88 53406.89 88888.00 2015-02-24 07:16:16.413 055 15194.42 -29.84 53406.50 88888.00 2015-02-24 07:16:16.913 055 15194.39 -29.74 53406.21 88888.00 2015-02-24 07:16:17.413 055 15194.37 -29.56 53405.98 88888.00 2015-02-24 07:16:17.913 055 15194.39 -29.35 53405.73 88888.00 2015-02-24 07:16:18.413 055 15194.45 -29.10 53405.56 88888.00 2015-02-24 07:16:18.913 055 15194.57 -28.81 53405.43 88888.00 2015-02-24 07:16:19.413 055 15194.72 -28.61 53405.33 88888.00 2015-02-24 07:16:19.913 055 15194.85 -28.47 53405.17 88888.00 2015-02-24 07:16:20.413 055 15194.97 -28.41 53405.08 88888.00 2015-02-24 07:16:20.913 055 15195.15 -28.35 53404.98 88888.00 2015-02-24 07:16:21.413 055 15195.34 -28.28 53404.84 88888.00 2015-02-24 07:16:21.913 055 15195.52 -28.26 53404.71 88888.00 2015-02-24 07:16:22.413 055 15195.68 -28.18 53404.53 88888.00 2015-02-24 07:16:22.913 055 15195.80 -28.02 53404.29 88888.00 2015-02-24 07:16:23.413 055 15195.83 -27.88 53404.06 88888.00 2015-02-24 07:16:23.913 055 15195.88 -27.73 53403.76 88888.00 2015-02-24 07:16:24.413 055 15195.94 -27.56 53403.51 88888.00 2015-02-24 07:16:24.913 055 15195.89 -27.43 53403.29 88888.00 2015-02-24 07:16:25.413 055 15195.84 -27.24 53403.09 88888.00 2015-02-24 07:16:25.913 055 15195.82 -26.98 53402.94 88888.00 2015-02-24 07:16:26.413 055 15195.74 -26.77 53402.83 88888.00 2015-02-24 07:16:26.913 055 15195.62 -26.53 53402.79 88888.00 2015-02-24 07:16:27.413 055 15195.53 -26.19 53402.76 88888.00 2015-02-24 07:16:27.913 055 15195.43 -25.79 53402.76 88888.00 2015-02-24 07:16:28.413 055 15195.32 -25.31 53402.71 88888.00 2015-02-24 07:16:28.913 055 15195.34 -24.84 53402.68 88888.00 2015-02-24 07:16:29.413 055 15195.32 -24.40 53402.59 88888.00 2015-02-24 07:16:29.913 055 15195.32 -24.06 53402.56 88888.00 2015-02-24 07:16:30.413 055 15195.32 -23.75 53402.61 88888.00 2015-02-24 07:16:30.913 055 15195.38 -23.42 53402.64 88888.00 2015-02-24 07:16:31.413 055 15195.39 -23.20 53402.65 88888.00 2015-02-24 07:16:31.913 055 15195.37 -23.07 53402.69 88888.00 2015-02-24 07:16:32.413 055 15195.32 -22.83 53402.70 88888.00 2015-02-24 07:16:32.913 055 15195.28 -22.63 53402.75 88888.00 2015-02-24 07:16:33.413 055 15195.23 -22.38 53402.82 88888.00 2015-02-24 07:16:33.913 055 15195.20 -22.18 53402.75 88888.00 2015-02-24 07:16:34.413 055 15195.21 -21.99 53402.62 88888.00 2015-02-24 07:16:34.913 055 15195.24 -21.80 53402.38 88888.00 2015-02-24 07:16:35.413 055 15195.33 -21.61 53402.16 88888.00 2015-02-24 07:16:35.913 055 15195.39 -21.46 53401.96 88888.00 2015-02-24 07:16:36.413 055 15195.46 -21.36 53401.73 88888.00 2015-02-24 07:16:36.913 055 15195.52 -21.23 53401.54 88888.00 2015-02-24 07:16:37.413 055 15195.59 -21.06 53401.47 88888.00 2015-02-24 07:16:37.913 055 15195.64 -20.93 53401.33 88888.00 2015-02-24 07:16:38.413 055 15195.75 -20.80 53401.28 88888.00 2015-02-24 07:16:38.913 055 15195.85 -20.65 53401.28 88888.00 2015-02-24 07:16:39.413 055 15195.98 -20.51 53401.32 88888.00 2015-02-24 07:16:39.913 055 15196.14 -20.36 53401.47 88888.00 2015-02-24 07:16:40.413 055 15196.22 -20.31 53401.56 88888.00 2015-02-24 07:16:40.913 055 15196.37 -20.25 53401.62 88888.00 2015-02-24 07:16:41.413 055 15196.50 -20.22 53401.69 88888.00 2015-02-24 07:16:41.913 055 15196.54 -20.11 53401.73 88888.00 2015-02-24 07:16:42.413 055 15196.47 -19.98 53401.71 88888.00 2015-02-24 07:16:42.913 055 15196.42 -19.80 53401.75 88888.00 2015-02-24 07:16:43.413 055 15196.36 -19.61 53401.86 88888.00 2015-02-24 07:16:43.913 055 15196.19 -19.42 53401.96 88888.00 2015-02-24 07:16:44.413 055 15196.12 -19.21 53402.02 88888.00 2015-02-24 07:16:44.913 055 15196.05 -19.00 53402.23 88888.00 2015-02-24 07:16:45.413 055 15196.05 -18.77 53402.45 88888.00 2015-02-24 07:16:45.913 055 15196.06 -18.49 53402.68 88888.00 2015-02-24 07:16:46.413 055 15196.12 -18.17 53402.86 88888.00 2015-02-24 07:16:46.913 055 15196.15 -17.81 53402.92 88888.00 2015-02-24 07:16:47.413 055 15196.15 -17.41 53402.97 88888.00 2015-02-24 07:16:47.913 055 15196.12 -16.97 53403.04 88888.00 2015-02-24 07:16:48.413 055 15196.06 -16.57 53403.12 88888.00 2015-02-24 07:16:48.913 055 15196.03 -16.15 53403.14 88888.00 2015-02-24 07:16:49.413 055 15196.04 -15.74 53403.22 88888.00 2015-02-24 07:16:49.913 055 15196.07 -15.39 53403.30 88888.00 2015-02-24 07:16:50.413 055 15196.13 -15.06 53403.32 88888.00 2015-02-24 07:16:50.913 055 15196.14 -14.78 53403.37 88888.00 2015-02-24 07:16:51.413 055 15196.27 -14.59 53403.40 88888.00 2015-02-24 07:16:51.913 055 15196.39 -14.43 53403.46 88888.00 2015-02-24 07:16:52.413 055 15196.51 -14.32 53403.55 88888.00 2015-02-24 07:16:52.913 055 15196.57 -14.19 53403.59 88888.00 2015-02-24 07:16:53.413 055 15196.57 -14.07 53403.70 88888.00 2015-02-24 07:16:53.913 055 15196.57 -13.98 53403.77 88888.00 2015-02-24 07:16:54.413 055 15196.57 -14.05 53403.90 88888.00 2015-02-24 07:16:54.913 055 15196.51 -14.09 53404.08 88888.00 2015-02-24 07:16:55.413 055 15196.38 -14.07 53404.23 88888.00 2015-02-24 07:16:55.913 055 15196.30 -14.06 53404.40 88888.00 2015-02-24 07:16:56.413 055 15196.25 -14.07 53404.70 88888.00 2015-02-24 07:16:56.913 055 15196.16 -14.09 53405.03 88888.00 2015-02-24 07:16:57.413 055 15196.06 -14.08 53405.36 88888.00 2015-02-24 07:16:57.913 055 15196.01 -14.01 53405.66 88888.00 2015-02-24 07:16:58.413 055 15195.94 -13.95 53405.91 88888.00 2015-02-24 07:16:58.913 055 15195.91 -13.90 53406.15 88888.00 2015-02-24 07:16:59.413 055 15195.80 -13.80 53406.31 88888.00 2015-02-24 07:16:59.913 055 15195.83 -13.64 53406.48 88888.00 2015-02-24 07:17:00.413 055 15195.86 -13.47 53406.54 88888.00 2015-02-24 07:17:00.913 055 15195.96 -13.28 53406.64 88888.00 2015-02-24 07:17:01.413 055 15196.06 -13.08 53406.73 88888.00 2015-02-24 07:17:01.913 055 15196.15 -12.90 53406.87 88888.00 2015-02-24 07:17:02.413 055 15196.15 -12.82 53406.89 88888.00 2015-02-24 07:17:02.913 055 15196.22 -12.85 53406.95 88888.00 2015-02-24 07:17:03.413 055 15196.30 -12.99 53406.97 88888.00 2015-02-24 07:17:03.913 055 15196.33 -13.12 53406.98 88888.00 2015-02-24 07:17:04.413 055 15196.42 -13.25 53407.00 88888.00 2015-02-24 07:17:04.913 055 15196.50 -13.40 53407.00 88888.00 2015-02-24 07:17:05.413 055 15196.60 -13.51 53407.08 88888.00 2015-02-24 07:17:05.913 055 15196.69 -13.62 53407.14 88888.00 2015-02-24 07:17:06.413 055 15196.77 -13.74 53407.26 88888.00 2015-02-24 07:17:06.913 055 15196.85 -13.83 53407.38 88888.00 2015-02-24 07:17:07.413 055 15196.86 -13.92 53407.45 88888.00 2015-02-24 07:17:07.913 055 15196.84 -14.07 53407.53 88888.00 2015-02-24 07:17:08.413 055 15196.78 -14.20 53407.67 88888.00 2015-02-24 07:17:08.913 055 15196.75 -14.38 53407.87 88888.00 2015-02-24 07:17:09.413 055 15196.65 -14.55 53408.09 88888.00 2015-02-24 07:17:09.913 055 15196.49 -14.68 53408.25 88888.00 2015-02-24 07:17:10.413 055 15196.41 -14.83 53408.39 88888.00 2015-02-24 07:17:10.913 055 15196.32 -14.87 53408.56 88888.00 2015-02-24 07:17:11.413 055 15196.22 -14.86 53408.69 88888.00 2015-02-24 07:17:11.913 055 15196.22 -14.90 53408.88 88888.00 2015-02-24 07:17:12.413 055 15196.21 -14.83 53409.10 88888.00 2015-02-24 07:17:12.913 055 15196.12 -14.70 53409.30 88888.00 2015-02-24 07:17:13.413 055 15195.96 -14.58 53409.47 88888.00 2015-02-24 07:17:13.913 055 15195.70 -14.43 53409.71 88888.00 2015-02-24 07:17:14.413 055 15195.41 -14.31 53410.02 88888.00 2015-02-24 07:17:14.913 055 15195.22 -14.28 53410.35 88888.00 2015-02-24 07:17:15.413 055 15195.20 -14.28 53410.55 88888.00 2015-02-24 07:17:15.913 055 15195.21 -14.24 53410.70 88888.00 2015-02-24 07:17:16.413 055 15195.25 -14.15 53410.93 88888.00 2015-02-24 07:17:16.913 055 15195.37 -13.98 53411.06 88888.00 2015-02-24 07:17:17.413 055 15195.55 -13.81 53411.14 88888.00 2015-02-24 07:17:17.913 055 15195.73 -13.65 53411.17 88888.00 2015-02-24 07:17:18.413 055 15195.91 -13.52 53411.17 88888.00 2015-02-24 07:17:18.913 055 15196.10 -13.50 53411.10 88888.00 2015-02-24 07:17:19.413 055 15196.29 -13.48 53410.98 88888.00 2015-02-24 07:17:19.913 055 15196.42 -13.42 53410.83 88888.00 2015-02-24 07:17:20.413 055 15196.56 -13.38 53410.69 88888.00 2015-02-24 07:17:20.913 055 15196.62 -13.31 53410.59 88888.00 2015-02-24 07:17:21.413 055 15196.67 -13.17 53410.49 88888.00 2015-02-24 07:17:21.913 055 15196.67 -13.00 53410.48 88888.00 2015-02-24 07:17:22.413 055 15196.61 -12.86 53410.49 88888.00 2015-02-24 07:17:22.913 055 15196.56 -12.69 53410.40 88888.00 2015-02-24 07:17:23.413 055 15196.46 -12.50 53410.24 88888.00 2015-02-24 07:17:23.913 055 15196.28 -12.33 53410.09 88888.00 2015-02-24 07:17:24.413 055 15196.13 -12.16 53409.98 88888.00 2015-02-24 07:17:24.913 055 15196.02 -11.98 53409.93 88888.00 2015-02-24 07:17:25.413 055 15195.91 -11.77 53409.87 88888.00 2015-02-24 07:17:25.913 055 15195.80 -11.58 53409.92 88888.00 2015-02-24 07:17:26.413 055 15195.68 -11.36 53410.19 88888.00 2015-02-24 07:17:26.913 055 15195.47 -11.26 53410.37 88888.00 2015-02-24 07:17:27.413 055 15195.33 -11.33 53410.51 88888.00 2015-02-24 07:17:27.913 055 15195.25 -11.46 53410.68 88888.00 2015-02-24 07:17:28.413 055 15195.17 -11.61 53410.85 88888.00 2015-02-24 07:17:28.913 055 15195.07 -11.81 53410.99 88888.00 2015-02-24 07:17:29.413 055 15195.04 -12.02 53411.24 88888.00 2015-02-24 07:17:29.913 055 15195.01 -12.17 53411.49 88888.00 2015-02-24 07:17:30.413 055 15194.94 -12.35 53411.74 88888.00 2015-02-24 07:17:30.913 055 15194.86 -12.46 53412.10 88888.00 2015-02-24 07:17:31.413 055 15194.92 -12.54 53412.46 88888.00 2015-02-24 07:17:31.913 055 15194.94 -12.62 53412.85 88888.00 2015-02-24 07:17:32.413 055 15194.99 -12.68 53413.22 88888.00 2015-02-24 07:17:32.913 055 15195.15 -12.79 53413.56 88888.00 2015-02-24 07:17:33.413 055 15195.42 -12.90 53413.87 88888.00 2015-02-24 07:17:33.913 055 15195.71 -13.07 53414.16 88888.00 2015-02-24 07:17:34.413 055 15196.05 -13.26 53414.48 88888.00 2015-02-24 07:17:34.913 055 15196.43 -13.40 53414.65 88888.00 2015-02-24 07:17:35.413 055 15196.91 -13.47 53414.86 88888.00 2015-02-24 07:17:35.913 055 15197.37 -13.55 53415.18 88888.00 2015-02-24 07:17:36.413 055 15197.76 -13.54 53415.52 88888.00 2015-02-24 07:17:36.913 055 15198.15 -13.56 53415.72 88888.00 2015-02-24 07:17:37.413 055 15198.60 -13.58 53415.83 88888.00 2015-02-24 07:17:37.913 055 15198.96 -13.58 53415.92 88888.00 2015-02-24 07:17:38.413 055 15199.29 -13.59 53415.92 88888.00 2015-02-24 07:17:38.913 055 15199.55 -13.54 53415.84 88888.00 2015-02-24 07:17:39.413 055 15199.78 -13.39 53415.64 88888.00 2015-02-24 07:17:39.913 055 15199.95 -13.19 53415.46 88888.00 2015-02-24 07:17:40.413 055 15200.16 -13.02 53415.35 88888.00 2015-02-24 07:17:40.913 055 15200.44 -12.79 53415.25 88888.00 2015-02-24 07:17:41.413 055 15200.68 -12.57 53415.27 88888.00 2015-02-24 07:17:41.913 055 15201.04 -12.38 53415.31 88888.00 2015-02-24 07:17:42.413 055 15201.50 -12.24 53415.29 88888.00 2015-02-24 07:17:42.913 055 15202.00 -12.19 53415.29 88888.00 2015-02-24 07:17:43.413 055 15202.51 -12.18 53415.19 88888.00 2015-02-24 07:17:43.913 055 15202.93 -12.19 53414.97 88888.00 2015-02-24 07:17:44.413 055 15203.35 -12.20 53414.80 88888.00 2015-02-24 07:17:44.913 055 15203.75 -12.22 53414.58 88888.00 2015-02-24 07:17:45.413 055 15204.16 -12.28 53414.48 88888.00 2015-02-24 07:17:45.913 055 15204.45 -12.29 53414.32 88888.00 2015-02-24 07:17:46.413 055 15204.62 -12.33 53414.18 88888.00 2015-02-24 07:17:46.913 055 15204.73 -12.34 53413.98 88888.00 2015-02-24 07:17:47.413 055 15204.88 -12.33 53413.82 88888.00 2015-02-24 07:17:47.913 055 15204.97 -12.28 53413.68 88888.00 2015-02-24 07:17:48.413 055 15205.05 -12.20 53413.56 88888.00 2015-02-24 07:17:48.913 055 15205.17 -12.12 53413.47 88888.00 2015-02-24 07:17:49.413 055 15205.19 -12.07 53413.33 88888.00 2015-02-24 07:17:49.913 055 15205.15 -11.95 53413.19 88888.00 2015-02-24 07:17:50.413 055 15205.19 -11.92 53413.06 88888.00 2015-02-24 07:17:50.913 055 15205.23 -11.85 53412.89 88888.00 2015-02-24 07:17:51.413 055 15205.24 -11.84 53412.63 88888.00 2015-02-24 07:17:51.913 055 15205.34 -11.81 53412.38 88888.00 2015-02-24 07:17:52.413 055 15205.50 -11.78 53412.13 88888.00 2015-02-24 07:17:52.913 055 15205.59 -11.78 53411.85 88888.00 2015-02-24 07:17:53.413 055 15205.73 -11.69 53411.54 88888.00 2015-02-24 07:17:53.913 055 15205.90 -11.55 53411.31 88888.00 2015-02-24 07:17:54.413 055 15206.02 -11.39 53411.01 88888.00 2015-02-24 07:17:54.913 055 15206.10 -11.13 53410.61 88888.00 2015-02-24 07:17:55.413 055 15206.24 -10.82 53410.27 88888.00 2015-02-24 07:17:55.913 055 15206.38 -10.52 53409.96 88888.00 2015-02-24 07:17:56.413 055 15206.53 -10.30 53409.78 88888.00 2015-02-24 07:17:56.913 055 15206.70 -10.14 53409.72 88888.00 2015-02-24 07:17:57.413 055 15206.82 -10.05 53409.75 88888.00 2015-02-24 07:17:57.913 055 15206.96 -9.92 53409.78 88888.00 2015-02-24 07:17:58.413 055 15207.12 -9.87 53409.79 88888.00 2015-02-24 07:17:58.913 055 15207.24 -9.83 53409.82 88888.00 2015-02-24 07:17:59.413 055 15207.44 -9.75 53409.85 88888.00 2015-02-24 07:17:59.913 055 15207.67 -9.63 53409.84 88888.00 2015-02-24 07:18:00.413 055 15207.91 -9.47 53409.82 88888.00 2015-02-24 07:18:00.913 055 15208.12 -9.32 53409.83 88888.00 2015-02-24 07:18:01.413 055 15208.28 -9.15 53409.80 88888.00 2015-02-24 07:18:01.913 055 15208.48 -8.92 53409.69 88888.00 2015-02-24 07:18:02.413 055 15208.62 -8.61 53409.62 88888.00 2015-02-24 07:18:02.913 055 15208.73 -8.28 53409.67 88888.00 2015-02-24 07:18:03.413 055 15208.80 -8.03 53409.72 88888.00 2015-02-24 07:18:03.913 055 15208.84 -7.87 53409.83 88888.00 2015-02-24 07:18:04.413 055 15208.86 -7.60 53410.02 88888.00 2015-02-24 07:18:04.913 055 15208.86 -7.33 53410.20 88888.00 2015-02-24 07:18:05.413 055 15208.77 -7.09 53410.32 88888.00 2015-02-24 07:18:05.913 055 15208.78 -6.93 53410.41 88888.00 2015-02-24 07:18:06.413 055 15208.82 -6.75 53410.51 88888.00 2015-02-24 07:18:06.913 055 15208.86 -6.51 53410.52 88888.00 2015-02-24 07:18:07.413 055 15208.93 -6.39 53410.55 88888.00 2015-02-24 07:18:07.913 055 15209.00 -6.24 53410.58 88888.00 2015-02-24 07:18:08.413 055 15209.09 -6.07 53410.62 88888.00 2015-02-24 07:18:08.913 055 15209.14 -5.94 53410.59 88888.00 2015-02-24 07:18:09.413 055 15209.16 -5.74 53410.61 88888.00 2015-02-24 07:18:09.913 055 15209.13 -5.56 53410.69 88888.00 2015-02-24 07:18:10.413 055 15209.06 -5.27 53410.89 88888.00 2015-02-24 07:18:10.913 055 15209.00 -4.86 53411.13 88888.00 2015-02-24 07:18:11.413 055 15208.88 -4.47 53411.37 88888.00 2015-02-24 07:18:11.913 055 15208.77 -4.01 53411.61 88888.00 2015-02-24 07:18:12.413 055 15208.77 -3.51 53411.89 88888.00 2015-02-24 07:18:12.913 055 15208.84 -2.99 53412.21 88888.00 2015-02-24 07:18:13.413 055 15208.89 -2.36 53412.43 88888.00 2015-02-24 07:18:13.913 055 15209.03 -1.85 53412.63 88888.00 2015-02-24 07:18:14.413 055 15209.29 -1.13 53412.80 88888.00 2015-02-24 07:18:14.913 055 15209.49 -0.42 53412.91 88888.00 2015-02-24 07:18:15.413 055 15209.73 0.14 53412.97 88888.00 2015-02-24 07:18:15.913 055 15210.09 0.50 53413.10 88888.00 2015-02-24 07:18:16.413 055 15210.39 0.74 53413.19 88888.00 2015-02-24 07:18:16.913 055 15210.65 0.81 53413.24 88888.00 2015-02-24 07:18:17.413 055 15210.97 1.13 53413.35 88888.00 2015-02-24 07:18:17.913 055 15211.30 1.31 53413.41 88888.00 2015-02-24 07:18:18.413 055 15211.53 1.30 53413.47 88888.00 2015-02-24 07:18:18.913 055 15211.69 1.54 53413.47 88888.00 2015-02-24 07:18:19.413 055 15211.87 1.62 53413.50 88888.00 2015-02-24 07:18:19.913 055 15211.98 1.75 53413.50 88888.00 2015-02-24 07:18:20.413 055 15212.06 1.88 53413.41 88888.00 2015-02-24 07:18:20.913 055 15212.15 2.09 53413.38 88888.00 2015-02-24 07:18:21.413 055 15212.25 2.22 53413.40 88888.00 2015-02-24 07:18:21.913 055 15212.40 2.34 53413.31 88888.00 2015-02-24 07:18:22.413 055 15212.61 2.47 53413.21 88888.00 2015-02-24 07:18:22.913 055 15212.79 2.60 53413.10 88888.00 2015-02-24 07:18:23.413 055 15213.02 2.69 53412.95 88888.00 2015-02-24 07:18:23.913 055 15213.29 2.75 53412.77 88888.00 2015-02-24 07:18:24.413 055 15213.41 2.73 53412.63 88888.00 2015-02-24 07:18:24.913 055 15213.52 2.67 53412.56 88888.00 2015-02-24 07:18:25.413 055 15213.61 2.68 53412.47 88888.00 2015-02-24 07:18:25.913 055 15213.67 2.63 53412.39 88888.00 2015-02-24 07:18:26.413 055 15213.82 2.54 53412.41 88888.00 2015-02-24 07:18:26.913 055 15213.96 2.57 53412.40 88888.00 2015-02-24 07:18:27.413 055 15214.15 2.54 53412.38 88888.00 2015-02-24 07:18:27.913 055 15214.25 2.62 53412.36 88888.00 2015-02-24 07:18:28.413 055 15214.36 2.84 53412.36 88888.00 2015-02-24 07:18:28.913 055 15214.43 3.14 53412.35 88888.00 2015-02-24 07:18:29.413 055 15214.43 3.52 53412.36 88888.00 2015-02-24 07:18:29.913 055 15214.37 3.95 53412.32 88888.00 2015-02-24 07:18:30.413 055 15214.29 4.33 53412.31 88888.00 2015-02-24 07:18:30.913 055 15214.15 4.64 53412.34 88888.00 2015-02-24 07:18:31.413 055 15213.94 4.84 53412.36 88888.00 2015-02-24 07:18:31.913 055 15213.72 5.00 53412.40 88888.00 2015-02-24 07:18:32.413 055 15213.52 5.16 53412.55 88888.00 2015-02-24 07:18:32.913 055 15213.42 5.28 53412.73 88888.00 2015-02-24 07:18:33.413 055 15213.24 5.34 53412.89 88888.00 2015-02-24 07:18:33.913 055 15213.16 5.35 53413.07 88888.00 2015-02-24 07:18:34.413 055 15213.06 5.37 53413.40 88888.00 2015-02-24 07:18:34.913 055 15212.91 5.35 53413.75 88888.00 2015-02-24 07:18:35.413 055 15212.86 5.31 53414.06 88888.00 2015-02-24 07:18:35.913 055 15212.92 5.31 53414.36 88888.00 2015-02-24 07:18:36.413 055 15213.03 5.28 53414.60 88888.00 2015-02-24 07:18:36.913 055 15213.18 5.27 53414.82 88888.00 2015-02-24 07:18:37.413 055 15213.32 5.21 53414.98 88888.00 2015-02-24 07:18:37.913 055 15213.52 5.16 53415.02 88888.00 2015-02-24 07:18:38.413 055 15213.70 5.10 53415.03 88888.00 2015-02-24 07:18:38.913 055 15213.84 5.07 53414.89 88888.00 2015-02-24 07:18:39.413 055 15213.98 4.99 53414.74 88888.00 2015-02-24 07:18:39.913 055 15214.07 4.72 53414.56 88888.00 2015-02-24 07:18:40.413 055 15214.28 4.30 53414.33 88888.00 2015-02-24 07:18:40.913 055 15214.49 3.84 53414.20 88888.00 2015-02-24 07:18:41.413 055 15214.75 3.39 53414.11 88888.00 2015-02-24 07:18:41.913 055 15215.02 2.89 53414.00 88888.00 2015-02-24 07:18:42.413 055 15215.31 2.45 53413.95 88888.00 2015-02-24 07:18:42.913 055 15215.53 2.16 53413.88 88888.00 2015-02-24 07:18:43.413 055 15215.84 1.76 53413.86 88888.00 2015-02-24 07:18:43.913 055 15216.21 1.61 53413.83 88888.00 2015-02-24 07:18:44.413 055 15216.55 1.42 53413.81 88888.00 2015-02-24 07:18:44.913 055 15216.82 1.16 53413.82 88888.00 2015-02-24 07:18:45.413 055 15217.09 1.21 53413.78 88888.00 2015-02-24 07:18:45.913 055 15217.25 1.06 53413.70 88888.00 2015-02-24 07:18:46.413 055 15217.32 0.78 53413.62 88888.00 2015-02-24 07:18:46.913 055 15217.47 0.66 53413.60 88888.00 2015-02-24 07:18:47.413 055 15217.58 0.55 53413.52 88888.00 2015-02-24 07:18:47.913 055 15217.59 0.43 53413.47 88888.00 2015-02-24 07:18:48.413 055 15217.56 0.40 53413.53 88888.00 2015-02-24 07:18:48.913 055 15217.45 0.28 53413.51 88888.00 2015-02-24 07:18:49.413 055 15217.21 0.15 53413.50 88888.00 2015-02-24 07:18:49.913 055 15216.94 0.01 53413.45 88888.00 2015-02-24 07:18:50.413 055 15216.66 -0.12 53413.38 88888.00 2015-02-24 07:18:50.913 055 15216.47 -0.28 53413.29 88888.00 2015-02-24 07:18:51.413 055 15216.31 -0.46 53413.07 88888.00 2015-02-24 07:18:51.913 055 15216.18 -0.84 53412.86 88888.00 2015-02-24 07:18:52.413 055 15215.98 -1.27 53412.57 88888.00 2015-02-24 07:18:52.913 055 15215.87 -1.44 53412.29 88888.00 2015-02-24 07:18:53.413 055 15215.76 -1.66 53412.02 88888.00 2015-02-24 07:18:53.913 055 15215.65 -1.74 53411.88 88888.00 2015-02-24 07:18:54.413 055 15215.57 -1.85 53411.78 88888.00 2015-02-24 07:18:54.913 055 15215.41 -1.91 53411.71 88888.00 2015-02-24 07:18:55.413 055 15215.26 -2.01 53411.59 88888.00 2015-02-24 07:18:55.913 055 15215.13 -2.00 53411.49 88888.00 2015-02-24 07:18:56.413 055 15215.08 -2.06 53411.39 88888.00 2015-02-24 07:18:56.913 055 15215.06 -2.00 53411.17 88888.00 2015-02-24 07:18:57.413 055 15215.04 -1.98 53410.89 88888.00 2015-02-24 07:18:57.913 055 15214.99 -1.71 53410.62 88888.00 2015-02-24 07:18:58.413 055 15214.94 -1.56 53410.44 88888.00 2015-02-24 07:18:58.913 055 15214.85 -1.14 53410.35 88888.00 2015-02-24 07:18:59.413 055 15214.69 -0.64 53410.25 88888.00 2015-02-24 07:18:59.913 055 15214.47 -0.34 53410.20 88888.00 2015-02-24 07:19:00.413 055 15214.24 -0.09 53410.17 88888.00 2015-02-24 07:19:00.913 055 15214.10 0.24 53410.20 88888.00 2015-02-24 07:19:01.413 055 15214.01 0.53 53410.28 88888.00 2015-02-24 07:19:01.913 055 15213.92 0.62 53410.19 88888.00 2015-02-24 07:19:02.413 055 15213.76 0.55 53409.93 88888.00 2015-02-24 07:19:02.913 055 15213.59 0.44 53409.69 88888.00 2015-02-24 07:19:03.413 055 15213.50 0.42 53409.47 88888.00 2015-02-24 07:19:03.913 055 15213.39 0.59 53409.20 88888.00 2015-02-24 07:19:04.413 055 15213.31 0.69 53409.01 88888.00 2015-02-24 07:19:04.913 055 15213.24 0.62 53408.86 88888.00 2015-02-24 07:19:05.413 055 15213.24 0.46 53408.77 88888.00 2015-02-24 07:19:05.913 055 15213.20 0.28 53408.75 88888.00 2015-02-24 07:19:06.413 055 15213.13 0.16 53408.74 88888.00 2015-02-24 07:19:06.913 055 15213.06 0.08 53408.66 88888.00 2015-02-24 07:19:07.413 055 15212.97 0.03 53408.64 88888.00 2015-02-24 07:19:07.913 055 15212.88 -0.05 53408.63 88888.00 2015-02-24 07:19:08.413 055 15212.83 -0.15 53408.68 88888.00 2015-02-24 07:19:08.913 055 15212.79 -0.21 53408.70 88888.00 2015-02-24 07:19:09.413 055 15212.82 -0.27 53408.70 88888.00 2015-02-24 07:19:09.913 055 15212.86 -0.27 53408.73 88888.00 2015-02-24 07:19:10.413 055 15212.92 -0.32 53408.68 88888.00 2015-02-24 07:19:10.913 055 15213.00 -0.40 53408.53 88888.00 2015-02-24 07:19:11.413 055 15213.13 -0.59 53408.42 88888.00 2015-02-24 07:19:11.913 055 15213.31 -0.77 53408.17 88888.00 2015-02-24 07:19:12.413 055 15213.42 -0.81 53407.79 88888.00 2015-02-24 07:19:12.913 055 15213.51 -0.58 53407.41 88888.00 2015-02-24 07:19:13.413 055 15213.51 -0.25 53407.08 88888.00 2015-02-24 07:19:13.913 055 15213.48 0.10 53406.76 88888.00 2015-02-24 07:19:14.413 055 15213.40 0.33 53406.64 88888.00 2015-02-24 07:19:14.913 055 15213.29 0.53 53406.69 88888.00 2015-02-24 07:19:15.413 055 15213.16 0.67 53406.85 88888.00 2015-02-24 07:19:15.913 055 15213.02 0.95 53407.07 88888.00 2015-02-24 07:19:16.413 055 15212.91 1.14 53407.35 88888.00 2015-02-24 07:19:16.913 055 15212.75 1.01 53407.69 88888.00 2015-02-24 07:19:17.413 055 15212.70 0.94 53407.99 88888.00 2015-02-24 07:19:17.913 055 15212.59 1.07 53408.25 88888.00 2015-02-24 07:19:18.413 055 15212.48 1.00 53408.54 88888.00 2015-02-24 07:19:18.913 055 15212.47 0.75 53408.88 88888.00 2015-02-24 07:19:19.413 055 15212.51 0.52 53409.14 88888.00 2015-02-24 07:19:19.913 055 15212.57 0.64 53409.31 88888.00 2015-02-24 07:19:20.413 055 15212.66 0.81 53409.43 88888.00 2015-02-24 07:19:20.913 055 15212.70 0.90 53409.56 88888.00 2015-02-24 07:19:21.413 055 15212.69 0.88 53409.63 88888.00 2015-02-24 07:19:21.913 055 15212.61 1.10 53409.58 88888.00 2015-02-24 07:19:22.413 055 15212.62 1.41 53409.54 88888.00 2015-02-24 07:19:22.913 055 15212.65 1.45 53409.52 88888.00 2015-02-24 07:19:23.413 055 15212.71 1.74 53409.43 88888.00 2015-02-24 07:19:23.913 055 15212.78 1.89 53409.39 88888.00 2015-02-24 07:19:24.413 055 15212.85 2.05 53409.34 88888.00 2015-02-24 07:19:24.913 055 15212.92 2.15 53409.21 88888.00 2015-02-24 07:19:25.413 055 15212.92 2.36 53409.06 88888.00 2015-02-24 07:19:25.913 055 15212.93 2.45 53408.87 88888.00 2015-02-24 07:19:26.413 055 15213.03 2.52 53408.63 88888.00 2015-02-24 07:19:26.913 055 15213.07 2.66 53408.47 88888.00 2015-02-24 07:19:27.413 055 15213.10 2.78 53408.35 88888.00 2015-02-24 07:19:27.913 055 15213.14 2.96 53408.17 88888.00 2015-02-24 07:19:28.413 055 15213.13 3.16 53408.08 88888.00 2015-02-24 07:19:28.913 055 15213.13 3.35 53408.00 88888.00 2015-02-24 07:19:29.413 055 15213.16 3.51 53407.93 88888.00 2015-02-24 07:19:29.913 055 15213.24 3.70 53407.88 88888.00 2015-02-24 07:19:30.413 055 15213.38 3.86 53407.61 88888.00 2015-02-24 07:19:30.913 055 15213.51 4.04 53407.32 88888.00 2015-02-24 07:19:31.413 055 15213.63 4.25 53407.02 88888.00 2015-02-24 07:19:31.913 055 15213.82 4.47 53406.76 88888.00 2015-02-24 07:19:32.413 055 15213.96 4.75 53406.49 88888.00 2015-02-24 07:19:32.913 055 15214.00 5.04 53406.14 88888.00 2015-02-24 07:19:33.413 055 15213.94 5.36 53405.80 88888.00 2015-02-24 07:19:33.913 055 15213.85 5.65 53405.51 88888.00 2015-02-24 07:19:34.413 055 15213.78 5.88 53405.30 88888.00 2015-02-24 07:19:34.913 055 15213.85 6.05 53405.16 88888.00 2015-02-24 07:19:35.413 055 15213.90 6.24 53405.10 88888.00 2015-02-24 07:19:35.913 055 15213.97 6.47 53404.99 88888.00 2015-02-24 07:19:36.413 055 15214.04 6.74 53404.88 88888.00 2015-02-24 07:19:36.913 055 15214.11 7.09 53404.71 88888.00 2015-02-24 07:19:37.413 055 15214.23 7.37 53404.49 88888.00 2015-02-24 07:19:37.913 055 15214.36 7.58 53404.25 88888.00 2015-02-24 07:19:38.413 055 15214.54 7.72 53403.95 88888.00 2015-02-24 07:19:38.913 055 15214.81 7.86 53403.70 88888.00 2015-02-24 07:19:39.413 055 15215.13 7.94 53403.47 88888.00 2015-02-24 07:19:39.913 055 15215.46 8.01 53403.15 88888.00 2015-02-24 07:19:40.413 055 15215.83 8.10 53402.92 88888.00 2015-02-24 07:19:40.913 055 15216.19 8.23 53402.63 88888.00 2015-02-24 07:19:41.413 055 15216.50 8.37 53402.41 88888.00 2015-02-24 07:19:41.913 055 15216.90 8.58 53402.14 88888.00 2015-02-24 07:19:42.413 055 15217.30 8.92 53401.97 88888.00 2015-02-24 07:19:42.913 055 15217.74 9.23 53401.83 88888.00 2015-02-24 07:19:43.413 055 15218.15 9.44 53401.72 88888.00 2015-02-24 07:19:43.913 055 15218.54 9.65 53401.62 88888.00 2015-02-24 07:19:44.413 055 15218.88 9.96 53401.54 88888.00 2015-02-24 07:19:44.913 055 15219.21 10.25 53401.54 88888.00 2015-02-24 07:19:45.413 055 15219.52 10.58 53401.44 88888.00 2015-02-24 07:19:45.913 055 15219.84 10.92 53401.29 88888.00 2015-02-24 07:19:46.413 055 15220.14 11.26 53401.12 88888.00 2015-02-24 07:19:46.913 055 15220.48 11.63 53400.88 88888.00 2015-02-24 07:19:47.413 055 15220.81 12.08 53400.72 88888.00 2015-02-24 07:19:47.913 055 15221.07 12.51 53400.61 88888.00 2015-02-24 07:19:48.413 055 15221.36 12.94 53400.50 88888.00 2015-02-24 07:19:48.913 055 15221.79 13.30 53400.49 88888.00 2015-02-24 07:19:49.413 055 15222.25 13.63 53400.57 88888.00 2015-02-24 07:19:49.913 055 15222.71 13.92 53400.68 88888.00 2015-02-24 07:19:50.413 055 15223.16 14.21 53400.73 88888.00 2015-02-24 07:19:50.913 055 15223.67 14.52 53400.83 88888.00 2015-02-24 07:19:51.413 055 15224.18 14.83 53400.87 88888.00 2015-02-24 07:19:51.913 055 15224.70 15.10 53400.82 88888.00 2015-02-24 07:19:52.413 055 15225.18 15.35 53400.80 88888.00 2015-02-24 07:19:52.913 055 15225.72 15.70 53400.69 88888.00 2015-02-24 07:19:53.413 055 15226.21 16.02 53400.61 88888.00 2015-02-24 07:19:53.913 055 15226.70 16.41 53400.53 88888.00 2015-02-24 07:19:54.413 055 15227.14 16.82 53400.44 88888.00 2015-02-24 07:19:54.913 055 15227.63 17.12 53400.34 88888.00 2015-02-24 07:19:55.413 055 15228.16 17.40 53400.34 88888.00 2015-02-24 07:19:55.913 055 15228.70 17.70 53400.41 88888.00 2015-02-24 07:19:56.413 055 15229.21 17.96 53400.51 88888.00 2015-02-24 07:19:56.913 055 15229.69 18.20 53400.67 88888.00 2015-02-24 07:19:57.413 055 15230.09 18.46 53400.84 88888.00 2015-02-24 07:19:57.913 055 15230.56 18.72 53401.04 88888.00 2015-02-24 07:19:58.413 055 15230.99 18.88 53401.23 88888.00 2015-02-24 07:19:58.913 055 15231.48 18.98 53401.35 88888.00 2015-02-24 07:19:59.413 055 15231.93 19.03 53401.49 88888.00 2015-02-24 07:19:59.913 055 15232.47 19.04 53401.56 88888.00 2015-02-24 07:20:00.413 055 15233.03 19.03 53401.57 88888.00 2015-02-24 07:20:00.913 055 15233.64 18.93 53401.55 88888.00 2015-02-24 07:20:01.413 055 15234.21 18.76 53401.50 88888.00 2015-02-24 07:20:01.913 055 15234.80 18.57 53401.43 88888.00 2015-02-24 07:20:02.413 055 15235.33 18.34 53401.25 88888.00 2015-02-24 07:20:02.913 055 15235.75 18.21 53400.95 88888.00 2015-02-24 07:20:03.413 055 15236.27 18.16 53400.56 88888.00 2015-02-24 07:20:03.913 055 15236.78 18.18 53400.19 88888.00 2015-02-24 07:20:04.413 055 15237.15 18.30 53399.74 88888.00 2015-02-24 07:20:04.913 055 15237.53 18.44 53399.29 88888.00 2015-02-24 07:20:05.413 055 15237.80 18.52 53398.94 88888.00 2015-02-24 07:20:05.913 055 15238.06 18.52 53398.59 88888.00 2015-02-24 07:20:06.413 055 15238.35 18.52 53398.28 88888.00 2015-02-24 07:20:06.913 055 15238.60 18.57 53397.92 88888.00 2015-02-24 07:20:07.413 055 15238.79 18.59 53397.51 88888.00 2015-02-24 07:20:07.913 055 15238.97 18.59 53397.14 88888.00 2015-02-24 07:20:08.413 055 15239.22 18.57 53396.80 88888.00 2015-02-24 07:20:08.913 055 15239.47 18.59 53396.47 88888.00 2015-02-24 07:20:09.413 055 15239.82 18.64 53396.12 88888.00 2015-02-24 07:20:09.913 055 15240.17 18.72 53395.81 88888.00 2015-02-24 07:20:10.413 055 15240.59 18.82 53395.59 88888.00 2015-02-24 07:20:10.913 055 15241.06 18.88 53395.41 88888.00 2015-02-24 07:20:11.413 055 15241.48 19.02 53395.29 88888.00 2015-02-24 07:20:11.913 055 15241.89 19.22 53395.19 88888.00 2015-02-24 07:20:12.413 055 15242.26 19.37 53395.06 88888.00 2015-02-24 07:20:12.913 055 15242.55 19.50 53394.82 88888.00 2015-02-24 07:20:13.413 055 15242.82 19.62 53394.60 88888.00 2015-02-24 07:20:13.913 055 15242.98 19.82 53394.35 88888.00 2015-02-24 07:20:14.413 055 15243.13 20.06 53394.07 88888.00 2015-02-24 07:20:14.913 055 15243.22 20.28 53393.83 88888.00 2015-02-24 07:20:15.413 055 15243.38 20.54 53393.66 88888.00 2015-02-24 07:20:15.913 055 15243.47 20.72 53393.54 88888.00 2015-02-24 07:20:16.413 055 15243.58 20.86 53393.50 88888.00 2015-02-24 07:20:16.913 055 15243.79 20.92 53393.60 88888.00 2015-02-24 07:20:17.413 055 15244.03 20.98 53393.68 88888.00 2015-02-24 07:20:17.913 055 15244.28 21.02 53393.72 88888.00 2015-02-24 07:20:18.413 055 15244.47 21.04 53393.89 88888.00 2015-02-24 07:20:18.913 055 15244.69 21.03 53394.04 88888.00 2015-02-24 07:20:19.413 055 15244.90 21.01 53394.22 88888.00 2015-02-24 07:20:19.913 055 15245.16 21.00 53394.42 88888.00 2015-02-24 07:20:20.413 055 15245.47 21.02 53394.49 88888.00 2015-02-24 07:20:20.913 055 15245.80 21.06 53394.56 88888.00 2015-02-24 07:20:21.413 055 15246.06 21.19 53394.67 88888.00 2015-02-24 07:20:21.913 055 15246.25 21.33 53394.64 88888.00 2015-02-24 07:20:22.413 055 15246.49 21.37 53394.55 88888.00 2015-02-24 07:20:22.913 055 15246.66 21.37 53394.40 88888.00 2015-02-24 07:20:23.413 055 15246.86 21.32 53394.20 88888.00 2015-02-24 07:20:23.913 055 15247.11 21.19 53394.00 88888.00 2015-02-24 07:20:24.413 055 15247.29 21.06 53393.77 88888.00 2015-02-24 07:20:24.913 055 15247.46 20.86 53393.52 88888.00 2015-02-24 07:20:25.413 055 15247.60 20.62 53393.25 88888.00 2015-02-24 07:20:25.913 055 15247.69 20.40 53393.03 88888.00 2015-02-24 07:20:26.413 055 15247.79 20.19 53392.87 88888.00 2015-02-24 07:20:26.913 055 15247.97 20.04 53392.68 88888.00 2015-02-24 07:20:27.413 055 15248.15 19.94 53392.49 88888.00 2015-02-24 07:20:27.913 055 15248.32 19.88 53392.33 88888.00 2015-02-24 07:20:28.413 055 15248.54 19.82 53392.14 88888.00 2015-02-24 07:20:28.913 055 15248.73 19.83 53391.88 88888.00 2015-02-24 07:20:29.413 055 15248.86 19.89 53391.61 88888.00 2015-02-24 07:20:29.913 055 15249.00 20.04 53391.39 88888.00 2015-02-24 07:20:30.413 055 15249.08 20.25 53391.19 88888.00 2015-02-24 07:20:30.913 055 15249.01 20.47 53391.03 88888.00 2015-02-24 07:20:31.413 055 15248.84 20.64 53390.83 88888.00 2015-02-24 07:20:31.913 055 15248.72 20.84 53390.66 88888.00 2015-02-24 07:20:32.413 055 15248.54 21.06 53390.60 88888.00 2015-02-24 07:20:32.913 055 15248.27 21.32 53390.63 88888.00 2015-02-24 07:20:33.413 055 15248.05 21.58 53390.59 88888.00 2015-02-24 07:20:33.913 055 15247.86 21.81 53390.55 88888.00 2015-02-24 07:20:34.413 055 15247.66 22.14 53390.49 88888.00 2015-02-24 07:20:34.913 055 15247.49 22.45 53390.41 88888.00 2015-02-24 07:20:35.413 055 15247.36 22.76 53390.25 88888.00 2015-02-24 07:20:35.913 055 15247.24 23.11 53390.16 88888.00 2015-02-24 07:20:36.413 055 15247.15 23.48 53390.03 88888.00 2015-02-24 07:20:36.913 055 15247.14 23.82 53389.91 88888.00 2015-02-24 07:20:37.413 055 15247.20 24.19 53389.80 88888.00 2015-02-24 07:20:37.913 055 15247.23 24.52 53389.71 88888.00 2015-02-24 07:20:38.413 055 15247.25 24.78 53389.63 88888.00 2015-02-24 07:20:38.913 055 15247.20 25.04 53389.54 88888.00 2015-02-24 07:20:39.404 055 15247.21 25.16 53389.53 88888.00 2015-02-24 07:20:39.904 055 15247.28 25.23 53389.54 88888.00 2015-02-24 07:20:40.404 055 15247.36 25.21 53389.61 88888.00 2015-02-24 07:20:40.904 055 15247.49 25.13 53389.65 88888.00 2015-02-24 07:20:41.404 055 15247.70 25.09 53389.69 88888.00 2015-02-24 07:20:41.904 055 15247.91 25.09 53389.72 88888.00 2015-02-24 07:20:42.404 055 15248.14 25.18 53389.73 88888.00 2015-02-24 07:20:42.904 055 15248.33 25.31 53389.66 88888.00 2015-02-24 07:20:43.404 055 15248.54 25.39 53389.59 88888.00 2015-02-24 07:20:43.904 055 15248.76 25.40 53389.43 88888.00 2015-02-24 07:20:44.404 055 15249.00 25.39 53389.23 88888.00 2015-02-24 07:20:44.904 055 15249.23 25.30 53389.08 88888.00 2015-02-24 07:20:45.404 055 15249.46 25.18 53388.87 88888.00 2015-02-24 07:20:45.904 055 15249.67 25.04 53388.65 88888.00 2015-02-24 07:20:46.404 055 15249.84 24.89 53388.47 88888.00 2015-02-24 07:20:46.904 055 15250.03 24.71 53388.35 88888.00 2015-02-24 07:20:47.404 055 15250.26 24.51 53388.29 88888.00 2015-02-24 07:20:47.904 055 15250.49 24.29 53388.24 88888.00 2015-02-24 07:20:48.404 055 15250.70 24.12 53388.31 88888.00 2015-02-24 07:20:48.904 055 15250.88 23.94 53388.39 88888.00 2015-02-24 07:20:49.404 055 15251.05 23.70 53388.53 88888.00 2015-02-24 07:20:49.904 055 15251.22 23.51 53388.66 88888.00 2015-02-24 07:20:50.404 055 15251.52 23.36 53388.79 88888.00 2015-02-24 07:20:50.904 055 15251.80 23.27 53388.87 88888.00 2015-02-24 07:20:51.404 055 15252.15 23.22 53388.88 88888.00 2015-02-24 07:20:51.904 055 15252.45 23.16 53388.88 88888.00 2015-02-24 07:20:52.404 055 15252.70 23.16 53388.82 88888.00 2015-02-24 07:20:52.904 055 15252.92 23.18 53388.73 88888.00 2015-02-24 07:20:53.404 055 15253.06 23.22 53388.59 88888.00 2015-02-24 07:20:53.904 055 15253.19 23.28 53388.38 88888.00 2015-02-24 07:20:54.404 055 15253.33 23.36 53388.25 88888.00 2015-02-24 07:20:54.904 055 15253.47 23.41 53388.16 88888.00 2015-02-24 07:20:55.404 055 15253.52 23.46 53387.98 88888.00 2015-02-24 07:20:55.904 055 15253.65 23.50 53387.83 88888.00 2015-02-24 07:20:56.404 055 15253.79 23.52 53387.67 88888.00 2015-02-24 07:20:56.904 055 15253.80 23.56 53387.59 88888.00 2015-02-24 07:20:57.404 055 15253.85 23.62 53387.56 88888.00 2015-02-24 07:20:57.904 055 15253.89 23.75 53387.54 88888.00 2015-02-24 07:20:58.404 055 15253.97 23.89 53387.52 88888.00 2015-02-24 07:20:58.904 055 15254.15 24.04 53387.42 88888.00 2015-02-24 07:20:59.404 055 15254.26 24.27 53387.34 88888.00 2015-02-24 07:20:59.904 055 15254.43 24.56 53387.22 88888.00 2015-02-24 07:21:00.404 055 15254.55 24.84 53387.12 88888.00 2015-02-24 07:21:00.904 055 15254.57 25.08 53387.02 88888.00 2015-02-24 07:21:01.404 055 15254.60 25.31 53386.91 88888.00 2015-02-24 07:21:01.904 055 15254.57 25.50 53386.76 88888.00 2015-02-24 07:21:02.404 055 15254.54 25.66 53386.63 88888.00 2015-02-24 07:21:02.904 055 15254.47 25.73 53386.50 88888.00 2015-02-24 07:21:03.404 055 15254.37 25.85 53386.36 88888.00 2015-02-24 07:21:03.904 055 15254.27 25.92 53386.29 88888.00 2015-02-24 07:21:04.404 055 15254.17 25.93 53386.41 88888.00 2015-02-24 07:21:04.904 055 15254.15 25.91 53386.59 88888.00 2015-02-24 07:21:05.404 055 15254.12 25.93 53386.77 88888.00 2015-02-24 07:21:05.904 055 15254.12 25.99 53386.94 88888.00 2015-02-24 07:21:06.404 055 15254.18 26.02 53387.12 88888.00 2015-02-24 07:21:06.904 055 15254.26 26.04 53387.27 88888.00 2015-02-24 07:21:07.404 055 15254.37 26.10 53387.42 88888.00 2015-02-24 07:21:07.904 055 15254.51 26.10 53387.58 88888.00 2015-02-24 07:21:08.404 055 15254.64 26.11 53387.77 88888.00 2015-02-24 07:21:08.904 055 15254.79 26.05 53387.93 88888.00 2015-02-24 07:21:09.404 055 15254.87 25.98 53388.11 88888.00 2015-02-24 07:21:09.904 055 15254.90 25.95 53388.33 88888.00 2015-02-24 07:21:10.404 055 15254.93 25.91 53388.53 88888.00 2015-02-24 07:21:10.904 055 15254.92 25.87 53388.74 88888.00 2015-02-24 07:21:11.404 055 15254.91 25.87 53389.02 88888.00 2015-02-24 07:21:11.904 055 15254.86 25.94 53389.32 88888.00 2015-02-24 07:21:12.404 055 15254.77 26.02 53389.58 88888.00 2015-02-24 07:21:12.904 055 15254.70 26.10 53389.75 88888.00 2015-02-24 07:21:13.404 055 15254.68 26.20 53389.91 88888.00 2015-02-24 07:21:13.904 055 15254.69 26.28 53390.07 88888.00 2015-02-24 07:21:14.404 055 15254.68 26.38 53390.21 88888.00 2015-02-24 07:21:14.904 055 15254.62 26.45 53390.32 88888.00 2015-02-24 07:21:15.404 055 15254.60 26.57 53390.39 88888.00 2015-02-24 07:21:15.904 055 15254.55 26.68 53390.41 88888.00 2015-02-24 07:21:16.404 055 15254.54 26.76 53390.44 88888.00 2015-02-24 07:21:16.904 055 15254.41 26.81 53390.64 88888.00 2015-02-24 07:21:17.404 055 15254.29 26.91 53390.78 88888.00 2015-02-24 07:21:17.904 055 15254.11 27.02 53390.95 88888.00 2015-02-24 07:21:18.404 055 15253.93 27.15 53391.23 88888.00 2015-02-24 07:21:18.904 055 15253.78 27.24 53391.48 88888.00 2015-02-24 07:21:19.404 055 15253.61 27.34 53391.73 88888.00 2015-02-24 07:21:19.904 055 15253.51 27.47 53391.93 88888.00 2015-02-24 07:21:20.404 055 15253.40 27.64 53392.16 88888.00 2015-02-24 07:21:20.904 055 15253.31 27.78 53392.38 88888.00 2015-02-24 07:21:21.404 055 15253.28 27.93 53392.53 88888.00 2015-02-24 07:21:21.904 055 15253.24 28.07 53392.63 88888.00 2015-02-24 07:21:22.404 055 15253.20 28.26 53392.79 88888.00 2015-02-24 07:21:22.904 055 15253.17 28.45 53392.94 88888.00 2015-02-24 07:21:23.404 055 15253.13 28.63 53393.08 88888.00 2015-02-24 07:21:23.904 055 15253.17 28.73 53393.28 88888.00 2015-02-24 07:21:24.404 055 15253.22 28.81 53393.55 88888.00 2015-02-24 07:21:24.904 055 15253.29 28.87 53393.77 88888.00 2015-02-24 07:21:25.404 055 15253.36 28.97 53394.03 88888.00 2015-02-24 07:21:25.904 055 15253.44 29.11 53394.31 88888.00 2015-02-24 07:21:26.404 055 15253.52 29.25 53394.61 88888.00 2015-02-24 07:21:26.904 055 15253.53 29.47 53394.88 88888.00 2015-02-24 07:21:27.404 055 15253.52 29.74 53395.12 88888.00 2015-02-24 07:21:27.904 055 15253.60 29.97 53395.32 88888.00 2015-02-24 07:21:28.404 055 15253.73 30.26 53395.49 88888.00 2015-02-24 07:21:28.904 055 15253.81 30.59 53395.63 88888.00 2015-02-24 07:21:29.404 055 15253.82 30.93 53395.81 88888.00 2015-02-24 07:21:29.904 055 15253.75 31.20 53395.93 88888.00 2015-02-24 07:21:30.404 055 15253.74 31.44 53396.10 88888.00 2015-02-24 07:21:30.904 055 15253.58 31.48 53396.20 88888.00 2015-02-24 07:21:31.404 055 15253.42 31.46 53396.25 88888.00 2015-02-24 07:21:31.904 055 15253.28 31.40 53396.31 88888.00 2015-02-24 07:21:32.404 055 15253.20 31.30 53396.32 88888.00 2015-02-24 07:21:32.904 055 15253.16 31.08 53396.31 88888.00 2015-02-24 07:21:33.404 055 15253.06 30.91 53396.30 88888.00 2015-02-24 07:21:33.904 055 15253.08 30.78 53396.24 88888.00 2015-02-24 07:21:34.404 055 15253.00 30.68 53396.04 88888.00 2015-02-24 07:21:34.904 055 15252.84 30.67 53395.88 88888.00 2015-02-24 07:21:35.404 055 15252.62 30.83 53395.73 88888.00 2015-02-24 07:21:35.904 055 15252.36 31.04 53395.64 88888.00 2015-02-24 07:21:36.404 055 15252.09 31.29 53395.57 88888.00 2015-02-24 07:21:36.904 055 15251.88 31.69 53395.55 88888.00 2015-02-24 07:21:37.404 055 15251.64 32.09 53395.63 88888.00 2015-02-24 07:21:37.904 055 15251.35 32.57 53395.83 88888.00 2015-02-24 07:21:38.404 055 15251.12 32.99 53396.05 88888.00 2015-02-24 07:21:38.904 055 15250.85 33.33 53396.22 88888.00 2015-02-24 07:21:39.404 055 15250.59 33.61 53396.37 88888.00 2015-02-24 07:21:39.904 055 15250.19 33.77 53396.46 88888.00 2015-02-24 07:21:40.404 055 15249.78 33.96 53396.59 88888.00 2015-02-24 07:21:40.904 055 15249.38 34.13 53396.65 88888.00 2015-02-24 07:21:41.404 055 15248.90 34.13 53396.71 88888.00 2015-02-24 07:21:41.904 055 15248.41 34.04 53396.81 88888.00 2015-02-24 07:21:42.404 055 15247.94 33.95 53396.97 88888.00 2015-02-24 07:21:42.904 055 15247.54 33.88 53397.11 88888.00 2015-02-24 07:21:43.404 055 15247.04 33.70 53397.32 88888.00 2015-02-24 07:21:43.904 055 15246.52 33.56 53397.65 88888.00 2015-02-24 07:21:44.404 055 15246.06 33.45 53397.99 88888.00 2015-02-24 07:21:44.904 055 15245.60 33.36 53398.30 88888.00 2015-02-24 07:21:45.404 055 15245.26 33.27 53398.58 88888.00 2015-02-24 07:21:45.904 055 15245.04 33.16 53398.89 88888.00 2015-02-24 07:21:46.404 055 15244.72 32.99 53399.23 88888.00 2015-02-24 07:21:46.904 055 15244.50 32.82 53399.61 88888.00 2015-02-24 07:21:47.404 055 15244.25 32.68 53399.88 88888.00 2015-02-24 07:21:47.904 055 15243.93 32.55 53400.09 88888.00 2015-02-24 07:21:48.404 055 15243.70 32.48 53400.39 88888.00 2015-02-24 07:21:48.904 055 15243.41 32.51 53400.70 88888.00 2015-02-24 07:21:49.404 055 15243.18 32.58 53401.01 88888.00 2015-02-24 07:21:49.904 055 15242.95 32.73 53401.30 88888.00 2015-02-24 07:21:50.404 055 15242.72 32.88 53401.55 88888.00 2015-02-24 07:21:50.904 055 15242.48 32.99 53401.85 88888.00 2015-02-24 07:21:51.404 055 15242.30 33.03 53402.21 88888.00 2015-02-24 07:21:51.904 055 15242.12 33.10 53402.56 88888.00 2015-02-24 07:21:52.404 055 15241.98 33.12 53402.96 88888.00 2015-02-24 07:21:52.904 055 15241.85 33.05 53403.34 88888.00 2015-02-24 07:21:53.404 055 15241.80 33.03 53403.71 88888.00 2015-02-24 07:21:53.904 055 15241.69 33.05 53403.94 88888.00 2015-02-24 07:21:54.404 055 15241.62 33.03 53404.18 88888.00 2015-02-24 07:21:54.904 055 15241.41 33.01 53404.51 88888.00 2015-02-24 07:21:55.404 055 15241.13 33.04 53404.79 88888.00 2015-02-24 07:21:55.904 055 15240.88 33.07 53405.11 88888.00 2015-02-24 07:21:56.404 055 15240.64 33.03 53405.43 88888.00 2015-02-24 07:21:56.904 055 15240.40 33.04 53405.76 88888.00 2015-02-24 07:21:57.404 055 15240.13 33.02 53406.01 88888.00 2015-02-24 07:21:57.904 055 15239.88 32.99 53406.29 88888.00 2015-02-24 07:21:58.404 055 15239.73 32.98 53406.57 88888.00 2015-02-24 07:21:58.904 055 15239.69 33.03 53406.82 88888.00 2015-02-24 07:21:59.404 055 15239.74 33.09 53407.08 88888.00 2015-02-24 07:21:59.904 055 15239.92 33.08 53407.22 88888.00 2015-02-24 07:22:00.404 055 15240.17 33.09 53407.28 88888.00 2015-02-24 07:22:00.904 055 15240.45 33.11 53407.21 88888.00 2015-02-24 07:22:01.404 055 15240.73 33.14 53407.07 88888.00 2015-02-24 07:22:01.904 055 15240.98 33.24 53406.92 88888.00 2015-02-24 07:22:02.404 055 15241.26 33.33 53406.76 88888.00 2015-02-24 07:22:02.904 055 15241.52 33.42 53406.67 88888.00 2015-02-24 07:22:03.404 055 15241.76 33.53 53406.64 88888.00 2015-02-24 07:22:03.904 055 15242.05 33.74 53406.60 88888.00 2015-02-24 07:22:04.404 055 15242.34 33.95 53406.57 88888.00 2015-02-24 07:22:04.904 055 15242.64 34.17 53406.60 88888.00 2015-02-24 07:22:05.404 055 15242.97 34.42 53406.62 88888.00 2015-02-24 07:22:05.904 055 15243.23 34.73 53406.62 88888.00 2015-02-24 07:22:06.404 055 15243.39 35.07 53406.65 88888.00 2015-02-24 07:22:06.904 055 15243.60 35.44 53406.67 88888.00 2015-02-24 07:22:07.404 055 15243.84 35.82 53406.72 88888.00 2015-02-24 07:22:07.904 055 15244.06 36.21 53406.85 88888.00 2015-02-24 07:22:08.404 055 15244.25 36.50 53406.97 88888.00 2015-02-24 07:22:08.904 055 15244.40 36.76 53407.05 88888.00 2015-02-24 07:22:09.404 055 15244.53 37.03 53407.08 88888.00 2015-02-24 07:22:09.904 055 15244.74 37.27 53407.15 88888.00 2015-02-24 07:22:10.404 055 15244.98 37.48 53407.20 88888.00 2015-02-24 07:22:10.904 055 15245.25 37.66 53407.26 88888.00 2015-02-24 07:22:11.404 055 15245.52 37.87 53407.33 88888.00 2015-02-24 07:22:11.904 055 15245.73 38.17 53407.41 88888.00 2015-02-24 07:22:12.404 055 15245.96 38.40 53407.47 88888.00 2015-02-24 07:22:12.904 055 15246.13 38.65 53407.63 88888.00 2015-02-24 07:22:13.404 055 15246.27 38.90 53407.85 88888.00 2015-02-24 07:22:13.904 055 15246.43 39.13 53408.09 88888.00 2015-02-24 07:22:14.404 055 15246.49 39.30 53408.41 88888.00 2015-02-24 07:22:14.904 055 15246.65 39.40 53408.73 88888.00 2015-02-24 07:22:15.404 055 15246.74 39.47 53409.02 88888.00 2015-02-24 07:22:15.904 055 15246.87 39.44 53409.34 88888.00 2015-02-24 07:22:16.404 055 15247.09 39.40 53409.61 88888.00 2015-02-24 07:22:16.904 055 15247.21 39.32 53409.87 88888.00 2015-02-24 07:22:17.404 055 15247.39 39.26 53410.08 88888.00 2015-02-24 07:22:17.904 055 15247.67 39.15 53410.22 88888.00 2015-02-24 07:22:18.404 055 15247.92 39.13 53410.36 88888.00 2015-02-24 07:22:18.904 055 15248.15 39.21 53410.42 88888.00 2015-02-24 07:22:19.404 055 15248.40 39.43 53410.45 88888.00 2015-02-24 07:22:19.904 055 15248.51 39.70 53410.49 88888.00 2015-02-24 07:22:20.404 055 15248.50 39.95 53410.48 88888.00 2015-02-24 07:22:20.904 055 15248.39 40.22 53410.45 88888.00 2015-02-24 07:22:21.404 055 15248.29 40.57 53410.55 88888.00 2015-02-24 07:22:21.904 055 15248.24 40.79 53410.57 88888.00 2015-02-24 07:22:22.404 055 15248.24 40.94 53410.61 88888.00 2015-02-24 07:22:22.904 055 15248.24 41.12 53410.64 88888.00 2015-02-24 07:22:23.404 055 15248.27 41.35 53410.67 88888.00 2015-02-24 07:22:23.904 055 15248.26 41.58 53410.67 88888.00 2015-02-24 07:22:24.404 055 15248.27 41.78 53410.54 88888.00 2015-02-24 07:22:24.904 055 15248.37 41.94 53410.37 88888.00 2015-02-24 07:22:25.404 055 15248.47 42.09 53410.21 88888.00 2015-02-24 07:22:25.904 055 15248.64 42.21 53410.03 88888.00 2015-02-24 07:22:26.404 055 15248.76 42.26 53409.85 88888.00 2015-02-24 07:22:26.904 055 15248.93 42.33 53409.70 88888.00 2015-02-24 07:22:27.404 055 15249.13 42.41 53409.52 88888.00 2015-02-24 07:22:27.904 055 15249.31 42.49 53409.34 88888.00 2015-02-24 07:22:28.404 055 15249.46 42.58 53409.15 88888.00 2015-02-24 07:22:28.904 055 15249.59 42.72 53409.06 88888.00 2015-02-24 07:22:29.404 055 15249.65 42.92 53408.96 88888.00 2015-02-24 07:22:29.904 055 15249.74 43.13 53408.88 88888.00 2015-02-24 07:22:30.404 055 15249.82 43.30 53408.68 88888.00 2015-02-24 07:22:30.904 055 15249.89 43.39 53408.52 88888.00 2015-02-24 07:22:31.404 055 15249.96 43.50 53408.34 88888.00 2015-02-24 07:22:31.904 055 15250.07 43.76 53408.10 88888.00 2015-02-24 07:22:32.404 055 15250.16 44.11 53407.88 88888.00 2015-02-24 07:22:32.904 055 15250.26 44.44 53407.73 88888.00 2015-02-24 07:22:33.404 055 15250.38 44.69 53407.68 88888.00 2015-02-24 07:22:33.904 055 15250.47 44.88 53407.61 88888.00 2015-02-24 07:22:34.404 055 15250.61 45.08 53407.54 88888.00 2015-02-24 07:22:34.904 055 15250.82 45.27 53407.52 88888.00 2015-02-24 07:22:35.404 055 15251.11 45.44 53407.53 88888.00 2015-02-24 07:22:35.904 055 15251.39 45.61 53407.52 88888.00 2015-02-24 07:22:36.404 055 15251.58 45.81 53407.43 88888.00 2015-02-24 07:22:36.904 055 15251.72 46.03 53407.25 88888.00 2015-02-24 07:22:37.404 055 15251.80 46.24 53407.16 88888.00 2015-02-24 07:22:37.904 055 15251.88 46.48 53406.99 88888.00 2015-02-24 07:22:38.404 055 15251.92 46.71 53406.88 88888.00 2015-02-24 07:22:38.904 055 15251.90 46.90 53406.80 88888.00 2015-02-24 07:22:39.404 055 15251.88 47.00 53406.76 88888.00 2015-02-24 07:22:39.904 055 15251.77 47.11 53406.73 88888.00 2015-02-24 07:22:40.404 055 15251.59 47.19 53406.75 88888.00 2015-02-24 07:22:40.904 055 15251.40 47.16 53406.80 88888.00 2015-02-24 07:22:41.404 055 15251.18 47.13 53406.84 88888.00 2015-02-24 07:22:41.904 055 15250.86 47.09 53406.99 88888.00 2015-02-24 07:22:42.404 055 15250.58 47.05 53407.21 88888.00 2015-02-24 07:22:42.904 055 15250.26 47.02 53407.46 88888.00 2015-02-24 07:22:43.404 055 15249.92 47.00 53407.65 88888.00 2015-02-24 07:22:43.904 055 15249.62 47.01 53407.88 88888.00 2015-02-24 07:22:44.404 055 15249.36 47.12 53408.15 88888.00 2015-02-24 07:22:44.904 055 15249.21 47.16 53408.44 88888.00 2015-02-24 07:22:45.404 055 15249.12 47.16 53408.68 88888.00 2015-02-24 07:22:45.904 055 15249.04 47.24 53408.93 88888.00 2015-02-24 07:22:46.404 055 15249.02 47.22 53409.26 88888.00 2015-02-24 07:22:46.904 055 15248.95 47.19 53409.55 88888.00 2015-02-24 07:22:47.404 055 15248.86 47.19 53409.71 88888.00 2015-02-24 07:22:47.904 055 15248.75 47.21 53409.82 88888.00 2015-02-24 07:22:48.404 055 15248.62 47.27 53409.96 88888.00 2015-02-24 07:22:48.904 055 15248.47 47.42 53410.01 88888.00 2015-02-24 07:22:49.404 055 15248.30 47.63 53410.09 88888.00 2015-02-24 07:22:49.904 055 15248.14 47.89 53410.25 88888.00 2015-02-24 07:22:50.404 055 15248.02 48.19 53410.38 88888.00 2015-02-24 07:22:50.904 055 15248.00 48.50 53410.55 88888.00 2015-02-24 07:22:51.404 055 15248.02 48.90 53410.84 88888.00 2015-02-24 07:22:51.904 055 15248.10 49.24 53411.20 88888.00 2015-02-24 07:22:52.404 055 15248.22 49.54 53411.52 88888.00 2015-02-24 07:22:52.904 055 15248.38 49.88 53411.78 88888.00 2015-02-24 07:22:53.404 055 15248.56 50.20 53411.95 88888.00 2015-02-24 07:22:53.904 055 15248.71 50.48 53412.06 88888.00 2015-02-24 07:22:54.404 055 15248.69 50.79 53412.09 88888.00 2015-02-24 07:22:54.904 055 15248.68 51.02 53412.09 88888.00 2015-02-24 07:22:55.404 055 15248.66 51.25 53412.02 88888.00 2015-02-24 07:22:55.904 055 15248.58 51.44 53411.96 88888.00 2015-02-24 07:22:56.404 055 15248.55 51.65 53411.96 88888.00 2015-02-24 07:22:56.904 055 15248.48 51.89 53411.93 88888.00 2015-02-24 07:22:57.404 055 15248.50 52.03 53411.88 88888.00 2015-02-24 07:22:57.904 055 15248.58 52.19 53411.92 88888.00 2015-02-24 07:22:58.404 055 15248.57 52.38 53411.96 88888.00 2015-02-24 07:22:58.904 055 15248.47 52.49 53412.04 88888.00 2015-02-24 07:22:59.404 055 15248.46 52.61 53412.06 88888.00 2015-02-24 07:22:59.904 055 15248.50 52.69 53412.03 88888.00 2015-02-24 07:23:00.404 055 15248.55 52.71 53412.04 88888.00 2015-02-24 07:23:00.904 055 15248.59 52.73 53412.00 88888.00 2015-02-24 07:23:01.404 055 15248.62 52.79 53412.04 88888.00 2015-02-24 07:23:01.904 055 15248.74 52.80 53412.11 88888.00 2015-02-24 07:23:02.404 055 15248.93 52.84 53412.12 88888.00 2015-02-24 07:23:02.904 055 15249.09 52.89 53412.18 88888.00 2015-02-24 07:23:03.404 055 15249.33 52.96 53412.21 88888.00 2015-02-24 07:23:03.904 055 15249.60 53.05 53412.27 88888.00 2015-02-24 07:23:04.404 055 15249.93 53.16 53412.34 88888.00 2015-02-24 07:23:04.904 055 15250.22 53.32 53412.36 88888.00 2015-02-24 07:23:05.404 055 15250.49 53.51 53412.30 88888.00 2015-02-24 07:23:05.904 055 15250.65 53.81 53412.10 88888.00 2015-02-24 07:23:06.404 055 15250.76 54.18 53411.86 88888.00 2015-02-24 07:23:06.904 055 15250.80 54.64 53411.57 88888.00 2015-02-24 07:23:07.404 055 15250.84 55.16 53411.21 88888.00 2015-02-24 07:23:07.904 055 15250.84 55.65 53410.93 88888.00 2015-02-24 07:23:08.404 055 15250.89 56.10 53410.69 88888.00 2015-02-24 07:23:08.904 055 15251.00 56.58 53410.55 88888.00 2015-02-24 07:23:09.404 055 15251.08 57.01 53410.41 88888.00 2015-02-24 07:23:09.904 055 15251.27 57.40 53410.36 88888.00 2015-02-24 07:23:10.404 055 15251.44 57.76 53410.40 88888.00 2015-02-24 07:23:10.904 055 15251.62 58.11 53410.49 88888.00 2015-02-24 07:23:11.404 055 15251.82 58.50 53410.64 88888.00 2015-02-24 07:23:11.904 055 15252.09 58.92 53410.73 88888.00 2015-02-24 07:23:12.404 055 15252.37 59.40 53410.78 88888.00 2015-02-24 07:23:12.904 055 15252.58 59.91 53410.81 88888.00 2015-02-24 07:23:13.404 055 15252.78 60.45 53410.85 88888.00 2015-02-24 07:23:13.904 055 15253.09 61.05 53410.92 88888.00 2015-02-24 07:23:14.404 055 15253.35 61.71 53411.00 88888.00 2015-02-24 07:23:14.904 055 15253.48 62.34 53411.08 88888.00 2015-02-24 07:23:15.404 055 15253.58 63.00 53411.09 88888.00 2015-02-24 07:23:15.904 055 15253.65 63.65 53411.08 88888.00 2015-02-24 07:23:16.404 055 15253.73 64.28 53411.09 88888.00 2015-02-24 07:23:16.904 055 15253.81 64.83 53411.20 88888.00 2015-02-24 07:23:17.404 055 15253.79 65.33 53411.33 88888.00 2015-02-24 07:23:17.904 055 15253.75 65.83 53411.44 88888.00 2015-02-24 07:23:18.404 055 15253.72 66.29 53411.56 88888.00 2015-02-24 07:23:18.904 055 15253.70 66.70 53411.69 88888.00 2015-02-24 07:23:19.404 055 15253.70 67.14 53411.82 88888.00 2015-02-24 07:23:19.904 055 15253.61 67.58 53412.01 88888.00 2015-02-24 07:23:20.404 055 15253.36 68.01 53412.24 88888.00 2015-02-24 07:23:20.904 055 15253.10 68.53 53412.46 88888.00 2015-02-24 07:23:21.404 055 15252.89 69.09 53412.64 88888.00 2015-02-24 07:23:21.904 055 15252.70 69.64 53412.87 88888.00 2015-02-24 07:23:22.404 055 15252.47 70.15 53413.11 88888.00 2015-02-24 07:23:22.904 055 15252.24 70.56 53413.37 88888.00 2015-02-24 07:23:23.404 055 15251.95 71.02 53413.60 88888.00 2015-02-24 07:23:23.904 055 15251.65 71.41 53413.81 88888.00 2015-02-24 07:23:24.404 055 15251.34 71.75 53414.05 88888.00 2015-02-24 07:23:24.904 055 15251.09 72.01 53414.20 88888.00 2015-02-24 07:23:25.404 055 15250.90 72.26 53414.38 88888.00 2015-02-24 07:23:25.904 055 15250.71 72.46 53414.54 88888.00 2015-02-24 07:23:26.404 055 15250.62 72.68 53414.69 88888.00 2015-02-24 07:23:26.904 055 15250.59 72.95 53414.84 88888.00 2015-02-24 07:23:27.404 055 15250.55 73.17 53415.11 88888.00 2015-02-24 07:23:27.904 055 15250.59 73.39 53415.40 88888.00 2015-02-24 07:23:28.404 055 15250.55 73.59 53415.62 88888.00 2015-02-24 07:23:28.904 055 15250.43 73.78 53415.88 88888.00 2015-02-24 07:23:29.404 055 15250.31 73.91 53416.19 88888.00 2015-02-24 07:23:29.904 055 15250.21 74.10 53416.45 88888.00 2015-02-24 07:23:30.404 055 15250.05 74.25 53416.70 88888.00 2015-02-24 07:23:30.904 055 15249.80 74.36 53416.81 88888.00 2015-02-24 07:23:31.404 055 15249.45 74.42 53416.83 88888.00 2015-02-24 07:23:31.904 055 15249.12 74.57 53416.94 88888.00 2015-02-24 07:23:32.404 055 15248.77 74.75 53416.96 88888.00 2015-02-24 07:23:32.904 055 15248.51 74.94 53417.01 88888.00 2015-02-24 07:23:33.404 055 15248.28 75.11 53417.01 88888.00 2015-02-24 07:23:33.904 055 15248.12 75.33 53417.02 88888.00 2015-02-24 07:23:34.404 055 15248.03 75.47 53417.04 88888.00 2015-02-24 07:23:34.904 055 15247.94 75.65 53417.04 88888.00 2015-02-24 07:23:35.404 055 15247.87 75.81 53417.02 88888.00 2015-02-24 07:23:35.904 055 15247.79 75.92 53417.03 88888.00 2015-02-24 07:23:36.404 055 15247.69 76.09 53417.04 88888.00 2015-02-24 07:23:36.904 055 15247.65 76.18 53417.01 88888.00 2015-02-24 07:23:37.404 055 15247.58 76.23 53416.90 88888.00 2015-02-24 07:23:37.904 055 15247.48 76.32 53416.81 88888.00 2015-02-24 07:23:38.404 055 15247.36 76.34 53416.67 88888.00 2015-02-24 07:23:38.904 055 15247.30 76.32 53416.50 88888.00 2015-02-24 07:23:39.404 055 15247.31 76.26 53416.40 88888.00 2015-02-24 07:23:39.904 055 15247.32 76.24 53416.36 88888.00 2015-02-24 07:23:40.404 055 15247.39 76.18 53416.26 88888.00 2015-02-24 07:23:40.904 055 15247.46 76.12 53416.15 88888.00 2015-02-24 07:23:41.404 055 15247.50 76.07 53415.94 88888.00 2015-02-24 07:23:41.904 055 15247.52 76.01 53415.62 88888.00 2015-02-24 07:23:42.404 055 15247.50 75.98 53415.28 88888.00 2015-02-24 07:23:42.904 055 15247.47 75.96 53415.00 88888.00 2015-02-24 07:23:43.404 055 15247.33 75.88 53414.75 88888.00 2015-02-24 07:23:43.904 055 15247.18 75.78 53414.57 88888.00 2015-02-24 07:23:44.404 055 15247.06 75.70 53414.53 88888.00 2015-02-24 07:23:44.904 055 15246.88 75.64 53414.53 88888.00 2015-02-24 07:23:45.404 055 15246.73 75.56 53414.66 88888.00 2015-02-24 07:23:45.904 055 15246.57 75.40 53414.87 88888.00 2015-02-24 07:23:46.404 055 15246.40 75.33 53415.12 88888.00 2015-02-24 07:23:46.904 055 15246.21 75.16 53415.31 88888.00 2015-02-24 07:23:47.404 055 15246.09 74.97 53415.46 88888.00 2015-02-24 07:23:47.904 055 15245.96 74.86 53415.76 88888.00 2015-02-24 07:23:48.404 055 15245.83 74.75 53416.02 88888.00 2015-02-24 07:23:48.904 055 15245.65 74.62 53416.20 88888.00 2015-02-24 07:23:49.404 055 15245.51 74.64 53416.35 88888.00 2015-02-24 07:23:49.904 055 15245.33 74.62 53416.40 88888.00 2015-02-24 07:23:50.404 055 15245.07 74.68 53416.33 88888.00 2015-02-24 07:23:50.904 055 15244.77 74.78 53416.25 88888.00 2015-02-24 07:23:51.404 055 15244.44 74.99 53416.30 88888.00 2015-02-24 07:23:51.904 055 15244.14 75.22 53416.40 88888.00 2015-02-24 07:23:52.404 055 15243.78 75.44 53416.47 88888.00 2015-02-24 07:23:52.904 055 15243.45 75.73 53416.70 88888.00 2015-02-24 07:23:53.404 055 15243.08 76.01 53417.01 88888.00 2015-02-24 07:23:53.904 055 15242.80 76.30 53417.37 88888.00 2015-02-24 07:23:54.404 055 15242.63 76.63 53417.68 88888.00 2015-02-24 07:23:54.904 055 15242.51 77.01 53417.89 88888.00 2015-02-24 07:23:55.404 055 15242.43 77.41 53418.08 88888.00 2015-02-24 07:23:55.904 055 15242.43 77.75 53418.25 88888.00 2015-02-24 07:23:56.404 055 15242.31 77.99 53418.38 88888.00 2015-02-24 07:23:56.904 055 15242.02 78.23 53418.40 88888.00 2015-02-24 07:23:57.404 055 15241.73 78.48 53418.34 88888.00 2015-02-24 07:23:57.904 055 15241.40 78.62 53418.26 88888.00 2015-02-24 07:23:58.404 055 15241.04 78.81 53418.19 88888.00 2015-02-24 07:23:58.904 055 15240.72 79.01 53418.08 88888.00 2015-02-24 07:23:59.404 055 15240.42 79.08 53418.03 88888.00 2015-02-24 07:23:59.904 055 15240.18 79.05 53418.02 88888.00 2015-02-24 07:24:00.404 055 15239.91 79.01 53418.02 88888.00 2015-02-24 07:24:00.904 055 15239.63 79.06 53418.02 88888.00 2015-02-24 07:24:01.404 055 15239.41 79.02 53418.09 88888.00 2015-02-24 07:24:01.904 055 15239.15 79.02 53418.21 88888.00 2015-02-24 07:24:02.404 055 15238.88 79.08 53418.23 88888.00 2015-02-24 07:24:02.904 055 15238.62 79.15 53418.25 88888.00 2015-02-24 07:24:03.404 055 15238.28 79.19 53418.18 88888.00 2015-02-24 07:24:03.904 055 15237.94 79.24 53418.17 88888.00 2015-02-24 07:24:04.404 055 15237.53 79.22 53418.10 88888.00 2015-02-24 07:24:04.904 055 15237.09 79.07 53417.97 88888.00 2015-02-24 07:24:05.404 055 15236.69 78.86 53417.71 88888.00 2015-02-24 07:24:05.904 055 15236.24 78.60 53417.45 88888.00 2015-02-24 07:24:06.404 055 15235.80 78.32 53417.20 88888.00 2015-02-24 07:24:06.904 055 15235.30 78.06 53416.96 88888.00 2015-02-24 07:24:07.404 055 15234.85 77.79 53416.57 88888.00 2015-02-24 07:24:07.904 055 15234.43 77.58 53416.12 88888.00 2015-02-24 07:24:08.404 055 15234.07 77.43 53415.66 88888.00 2015-02-24 07:24:08.904 055 15233.73 77.37 53415.16 88888.00 2015-02-24 07:24:09.404 055 15233.40 77.37 53414.68 88888.00 2015-02-24 07:24:09.904 055 15233.02 77.39 53414.33 88888.00 2015-02-24 07:24:10.404 055 15232.60 77.42 53413.97 88888.00 2015-02-24 07:24:10.904 055 15232.19 77.44 53413.66 88888.00 2015-02-24 07:24:11.404 055 15231.75 77.42 53413.48 88888.00 2015-02-24 07:24:11.904 055 15231.31 77.39 53413.37 88888.00 2015-02-24 07:24:12.404 055 15230.92 77.37 53413.33 88888.00 2015-02-24 07:24:12.904 055 15230.51 77.32 53413.32 88888.00 2015-02-24 07:24:13.404 055 15230.12 77.37 53413.33 88888.00 2015-02-24 07:24:13.904 055 15229.75 77.35 53413.27 88888.00 2015-02-24 07:24:14.404 055 15229.35 77.29 53413.27 88888.00 2015-02-24 07:24:14.904 055 15228.89 77.19 53413.32 88888.00 2015-02-24 07:24:15.404 055 15228.48 76.99 53413.29 88888.00 2015-02-24 07:24:15.904 055 15227.98 76.85 53413.20 88888.00 2015-02-24 07:24:16.404 055 15227.54 76.82 53413.06 88888.00 2015-02-24 07:24:16.904 055 15227.13 76.75 53412.89 88888.00 2015-02-24 07:24:17.404 055 15226.74 76.70 53412.72 88888.00 2015-02-24 07:24:17.904 055 15226.39 76.65 53412.58 88888.00 2015-02-24 07:24:18.404 055 15226.16 76.59 53412.39 88888.00 2015-02-24 07:24:18.904 055 15225.88 76.56 53412.17 88888.00 2015-02-24 07:24:19.404 055 15225.59 76.50 53412.01 88888.00 2015-02-24 07:24:19.904 055 15225.26 76.40 53411.84 88888.00 2015-02-24 07:24:20.404 055 15224.96 76.32 53411.72 88888.00 2015-02-24 07:24:20.904 055 15224.57 76.24 53411.60 88888.00 2015-02-24 07:24:21.404 055 15224.18 76.17 53411.49 88888.00 2015-02-24 07:24:21.904 055 15223.77 76.13 53411.39 88888.00 2015-02-24 07:24:22.404 055 15223.40 76.07 53411.31 88888.00 2015-02-24 07:24:22.904 055 15222.99 75.92 53411.19 88888.00 2015-02-24 07:24:23.404 055 15222.56 75.74 53411.18 88888.00 2015-02-24 07:24:23.904 055 15222.16 75.60 53411.19 88888.00 2015-02-24 07:24:24.404 055 15221.77 75.52 53411.23 88888.00 2015-02-24 07:24:24.904 055 15221.46 75.44 53411.21 88888.00 2015-02-24 07:24:25.404 055 15221.10 75.35 53411.21 88888.00 2015-02-24 07:24:25.904 055 15220.57 75.33 53411.22 88888.00 2015-02-24 07:24:26.404 055 15220.01 75.39 53411.23 88888.00 2015-02-24 07:24:26.904 055 15219.52 75.43 53411.24 88888.00 2015-02-24 07:24:27.404 055 15219.07 75.46 53411.23 88888.00 2015-02-24 07:24:27.904 055 15218.64 75.54 53411.28 88888.00 2015-02-24 07:24:28.404 055 15218.24 75.60 53411.23 88888.00 2015-02-24 07:24:28.904 055 15217.84 75.64 53411.21 88888.00 2015-02-24 07:24:29.404 055 15217.47 75.65 53411.16 88888.00 2015-02-24 07:24:29.904 055 15217.18 75.61 53410.99 88888.00 2015-02-24 07:24:30.404 055 15216.83 75.62 53410.86 88888.00 2015-02-24 07:24:30.904 055 15216.39 75.60 53410.84 88888.00 2015-02-24 07:24:31.404 055 15216.05 75.59 53410.83 88888.00 2015-02-24 07:24:31.904 055 15215.66 75.65 53410.83 88888.00 2015-02-24 07:24:32.404 055 15215.23 75.68 53410.86 88888.00 2015-02-24 07:24:32.904 055 15214.82 75.79 53410.89 88888.00 2015-02-24 07:24:33.404 055 15214.51 75.86 53410.79 88888.00 2015-02-24 07:24:33.904 055 15214.22 75.89 53410.69 88888.00 2015-02-24 07:24:34.404 055 15213.96 75.89 53410.55 88888.00 2015-02-24 07:24:34.904 055 15213.68 75.86 53410.43 88888.00 2015-02-24 07:24:35.404 055 15213.45 75.81 53410.32 88888.00 2015-02-24 07:24:35.904 055 15213.18 75.80 53410.16 88888.00 2015-02-24 07:24:36.404 055 15212.89 75.78 53410.05 88888.00 2015-02-24 07:24:36.904 055 15212.78 75.78 53409.98 88888.00 2015-02-24 07:24:37.404 055 15212.65 75.74 53409.88 88888.00 2015-02-24 07:24:37.904 055 15212.57 75.61 53409.71 88888.00 2015-02-24 07:24:38.404 055 15212.53 75.49 53409.39 88888.00 2015-02-24 07:24:38.904 055 15212.52 75.51 53409.03 88888.00 2015-02-24 07:24:39.404 055 15212.52 75.52 53408.60 88888.00 2015-02-24 07:24:39.904 055 15212.56 75.59 53408.05 88888.00 2015-02-24 07:24:40.404 055 15212.57 75.61 53407.50 88888.00 2015-02-24 07:24:40.904 055 15212.61 75.61 53407.02 88888.00 2015-02-24 07:24:41.404 055 15212.70 75.68 53406.69 88888.00 2015-02-24 07:24:41.904 055 15212.78 75.68 53406.42 88888.00 2015-02-24 07:24:42.404 055 15212.84 75.59 53406.15 88888.00 2015-02-24 07:24:42.904 055 15212.91 75.51 53405.86 88888.00 2015-02-24 07:24:43.404 055 15212.94 75.40 53405.52 88888.00 2015-02-24 07:24:43.904 055 15213.03 75.28 53405.21 88888.00 2015-02-24 07:24:44.404 055 15213.09 75.23 53404.91 88888.00 2015-02-24 07:24:44.904 055 15213.19 75.18 53404.59 88888.00 2015-02-24 07:24:45.404 055 15213.39 75.14 53404.15 88888.00 2015-02-24 07:24:45.904 055 15213.58 75.08 53403.65 88888.00 2015-02-24 07:24:46.404 055 15213.81 75.02 53403.15 88888.00 2015-02-24 07:24:46.904 055 15213.98 75.04 53402.58 88888.00 2015-02-24 07:24:47.404 055 15214.11 75.12 53402.11 88888.00 2015-02-24 07:24:47.904 055 15214.11 75.25 53401.77 88888.00 2015-02-24 07:24:48.404 055 15214.05 75.36 53401.52 88888.00 2015-02-24 07:24:48.904 055 15213.98 75.44 53401.38 88888.00 2015-02-24 07:24:49.404 055 15213.84 75.40 53401.31 88888.00 2015-02-24 07:24:49.904 055 15213.60 75.18 53401.20 88888.00 2015-02-24 07:24:50.404 055 15213.38 74.84 53401.14 88888.00 2015-02-24 07:24:50.904 055 15213.09 74.45 53401.06 88888.00 2015-02-24 07:24:51.404 055 15212.71 74.05 53400.96 88888.00 2015-02-24 07:24:51.904 055 15212.30 73.65 53400.89 88888.00 2015-02-24 07:24:52.404 055 15211.84 73.23 53400.82 88888.00 2015-02-24 07:24:52.904 055 15211.42 72.83 53400.84 88888.00 2015-02-24 07:24:53.404 055 15210.96 72.45 53400.79 88888.00 2015-02-24 07:24:53.904 055 15210.47 72.11 53400.68 88888.00 2015-02-24 07:24:54.404 055 15209.91 71.79 53400.57 88888.00 2015-02-24 07:24:54.904 055 15209.44 71.48 53400.46 88888.00 2015-02-24 07:24:55.404 055 15208.93 71.21 53400.34 88888.00 2015-02-24 07:24:55.904 055 15208.33 70.91 53400.15 88888.00 2015-02-24 07:24:56.404 055 15207.69 70.65 53399.97 88888.00 2015-02-24 07:24:56.904 055 15207.01 70.43 53399.88 88888.00 2015-02-24 07:24:57.404 055 15206.27 70.26 53399.77 88888.00 2015-02-24 07:24:57.904 055 15205.50 70.16 53399.67 88888.00 2015-02-24 07:24:58.404 055 15204.78 70.07 53399.70 88888.00 2015-02-24 07:24:58.904 055 15204.10 70.04 53399.79 88888.00 2015-02-24 07:24:59.404 055 15203.42 70.08 53399.89 88888.00 2015-02-24 07:24:59.904 055 15202.89 70.24 53399.96 88888.00 2015-02-24 07:25:00.404 055 15202.40 70.47 53400.01 88888.00 2015-02-24 07:25:00.904 055 15201.98 70.73 53400.05 88888.00 2015-02-24 07:25:01.404 055 15201.56 71.04 53400.04 88888.00 2015-02-24 07:25:01.904 055 15201.20 71.33 53399.94 88888.00 2015-02-24 07:25:02.404 055 15200.88 71.62 53399.80 88888.00 2015-02-24 07:25:02.904 055 15200.56 71.92 53399.69 88888.00 2015-02-24 07:25:03.404 055 15200.32 72.22 53399.59 88888.00 2015-02-24 07:25:03.904 055 15200.01 72.53 53399.43 88888.00 2015-02-24 07:25:04.404 055 15199.62 72.80 53399.32 88888.00 2015-02-24 07:25:04.904 055 15199.21 73.06 53399.24 88888.00 2015-02-24 07:25:05.404 055 15198.86 73.35 53399.15 88888.00 2015-02-24 07:25:05.904 055 15198.57 73.64 53398.98 88888.00 2015-02-24 07:25:06.404 055 15198.31 73.91 53398.87 88888.00 2015-02-24 07:25:06.904 055 15198.08 74.14 53398.83 88888.00 2015-02-24 07:25:07.404 055 15197.90 74.38 53398.83 88888.00 2015-02-24 07:25:07.904 055 15197.83 74.74 53398.81 88888.00 2015-02-24 07:25:08.404 055 15197.81 75.11 53398.76 88888.00 2015-02-24 07:25:08.904 055 15197.77 75.49 53398.64 88888.00 2015-02-24 07:25:09.404 055 15197.79 75.99 53398.44 88888.00 2015-02-24 07:25:09.904 055 15197.82 76.51 53398.22 88888.00 2015-02-24 07:25:10.404 055 15197.86 76.99 53397.98 88888.00 2015-02-24 07:25:10.904 055 15197.97 77.43 53397.74 88888.00 2015-02-24 07:25:11.404 055 15198.13 77.98 53397.65 88888.00 2015-02-24 07:25:11.904 055 15198.27 78.53 53397.59 88888.00 2015-02-24 07:25:12.404 055 15198.44 78.92 53397.51 88888.00 2015-02-24 07:25:12.904 055 15198.58 79.27 53397.50 88888.00 2015-02-24 07:25:13.404 055 15198.68 79.52 53397.50 88888.00 2015-02-24 07:25:13.904 055 15198.73 79.69 53397.55 88888.00 2015-02-24 07:25:14.404 055 15198.75 79.79 53397.75 88888.00 2015-02-24 07:25:14.904 055 15198.78 79.88 53397.89 88888.00 2015-02-24 07:25:15.404 055 15198.84 80.00 53398.00 88888.00 2015-02-24 07:25:15.904 055 15198.92 80.09 53398.09 88888.00 2015-02-24 07:25:16.404 055 15198.97 80.26 53398.19 88888.00 2015-02-24 07:25:16.904 055 15198.96 80.46 53398.28 88888.00 2015-02-24 07:25:17.404 055 15198.92 80.67 53398.32 88888.00 2015-02-24 07:25:17.904 055 15198.90 80.95 53398.33 88888.00 2015-02-24 07:25:18.404 055 15198.78 81.21 53398.38 88888.00 2015-02-24 07:25:18.904 055 15198.75 81.47 53398.32 88888.00 2015-02-24 07:25:19.404 055 15198.68 81.68 53398.25 88888.00 2015-02-24 07:25:19.904 055 15198.58 81.84 53398.07 88888.00 2015-02-24 07:25:20.404 055 15198.40 82.02 53397.92 88888.00 2015-02-24 07:25:20.904 055 15198.32 82.12 53397.81 88888.00 2015-02-24 07:25:21.404 055 15198.15 82.30 53397.74 88888.00 2015-02-24 07:25:21.904 055 15197.95 82.52 53397.60 88888.00 2015-02-24 07:25:22.404 055 15197.69 82.66 53397.47 88888.00 2015-02-24 07:25:22.904 055 15197.43 82.74 53397.38 88888.00 2015-02-24 07:25:23.404 055 15197.21 82.77 53397.45 88888.00 2015-02-24 07:25:23.904 055 15196.97 82.81 53397.43 88888.00 2015-02-24 07:25:24.404 055 15196.69 82.86 53397.46 88888.00 2015-02-24 07:25:24.904 055 15196.43 82.88 53397.49 88888.00 2015-02-24 07:25:25.404 055 15196.20 82.91 53397.51 88888.00 2015-02-24 07:25:25.904 055 15195.82 82.92 53397.52 88888.00 2015-02-24 07:25:26.404 055 15195.37 82.90 53397.58 88888.00 2015-02-24 07:25:26.904 055 15194.79 82.89 53397.54 88888.00 2015-02-24 07:25:27.404 055 15194.25 82.86 53397.53 88888.00 2015-02-24 07:25:27.904 055 15193.74 82.95 53397.54 88888.00 2015-02-24 07:25:28.404 055 15193.24 83.07 53397.55 88888.00 2015-02-24 07:25:28.904 055 15192.66 83.27 53397.61 88888.00 2015-02-24 07:25:29.404 055 15192.12 83.52 53397.63 88888.00 2015-02-24 07:25:29.904 055 15191.68 83.86 53397.63 88888.00 2015-02-24 07:25:30.404 055 15191.31 84.20 53397.65 88888.00 2015-02-24 07:25:30.904 055 15191.01 84.55 53397.72 88888.00 2015-02-24 07:25:31.404 055 15190.80 84.90 53397.87 88888.00 2015-02-24 07:25:31.904 055 15190.60 85.22 53397.99 88888.00 2015-02-24 07:25:32.404 055 15190.40 85.62 53398.01 88888.00 2015-02-24 07:25:32.904 055 15190.18 86.02 53398.02 88888.00 2015-02-24 07:25:33.404 055 15189.96 86.45 53397.98 88888.00 2015-02-24 07:25:33.904 055 15189.68 86.86 53398.04 88888.00 2015-02-24 07:25:34.404 055 15189.41 87.19 53398.00 88888.00 2015-02-24 07:25:34.904 055 15189.16 87.40 53397.97 88888.00 2015-02-24 07:25:35.404 055 15188.92 87.45 53398.00 88888.00 2015-02-24 07:25:35.904 055 15188.69 87.46 53398.11 88888.00 2015-02-24 07:25:36.404 055 15188.48 87.40 53398.33 88888.00 2015-02-24 07:25:36.904 055 15188.29 87.30 53398.51 88888.00 2015-02-24 07:25:37.404 055 15188.08 87.15 53398.71 88888.00 2015-02-24 07:25:37.904 055 15187.82 87.05 53398.88 88888.00 2015-02-24 07:25:38.404 055 15187.53 86.98 53398.94 88888.00 2015-02-24 07:25:38.904 055 15187.15 86.92 53398.98 88888.00 2015-02-24 07:25:39.404 055 15186.79 86.88 53399.07 88888.00 2015-02-24 07:25:39.904 055 15186.45 86.88 53399.13 88888.00 2015-02-24 07:25:40.404 055 15186.11 86.96 53399.14 88888.00 2015-02-24 07:25:40.904 055 15185.85 87.05 53399.20 88888.00 2015-02-24 07:25:41.404 055 15185.58 87.12 53399.18 88888.00 2015-02-24 07:25:41.904 055 15185.38 87.18 53399.08 88888.00 2015-02-24 07:25:42.404 055 15185.24 87.24 53399.04 88888.00 2015-02-24 07:25:42.904 055 15185.06 87.24 53398.96 88888.00 2015-02-24 07:25:43.404 055 15184.84 87.26 53398.87 88888.00 2015-02-24 07:25:43.904 055 15184.63 87.24 53398.70 88888.00 2015-02-24 07:25:44.404 055 15184.37 87.28 53398.39 88888.00 2015-02-24 07:25:44.904 055 15184.08 87.37 53398.10 88888.00 2015-02-24 07:25:45.404 055 15183.73 87.55 53397.86 88888.00 2015-02-24 07:25:45.904 055 15183.30 87.80 53397.75 88888.00 2015-02-24 07:25:46.404 055 15182.91 88.01 53397.69 88888.00 2015-02-24 07:25:46.904 055 15182.53 88.06 53397.80 88888.00 2015-02-24 07:25:47.404 055 15182.18 88.07 53398.07 88888.00 2015-02-24 07:25:47.904 055 15181.83 88.06 53398.35 88888.00 2015-02-24 07:25:48.404 055 15181.51 88.00 53398.66 88888.00 2015-02-24 07:25:48.904 055 15181.21 87.93 53398.98 88888.00 2015-02-24 07:25:49.404 055 15180.88 87.85 53399.30 88888.00 2015-02-24 07:25:49.904 055 15180.52 87.74 53399.59 88888.00 2015-02-24 07:25:50.404 055 15180.27 87.64 53399.81 88888.00 2015-02-24 07:25:50.904 055 15180.03 87.58 53400.06 88888.00 2015-02-24 07:25:51.404 055 15179.89 87.62 53400.28 88888.00 2015-02-24 07:25:51.904 055 15179.83 87.74 53400.43 88888.00 2015-02-24 07:25:52.404 055 15179.74 87.92 53400.66 88888.00 2015-02-24 07:25:52.904 055 15179.69 88.05 53400.85 88888.00 2015-02-24 07:25:53.404 055 15179.71 88.13 53401.02 88888.00 2015-02-24 07:25:53.904 055 15179.79 88.18 53401.18 88888.00 2015-02-24 07:25:54.404 055 15179.80 88.18 53401.36 88888.00 2015-02-24 07:25:54.904 055 15179.77 88.16 53401.58 88888.00 2015-02-24 07:25:55.404 055 15179.73 88.19 53401.72 88888.00 2015-02-24 07:25:55.904 055 15179.66 88.32 53401.89 88888.00 2015-02-24 07:25:56.404 055 15179.64 88.51 53401.98 88888.00 2015-02-24 07:25:56.904 055 15179.74 88.64 53402.08 88888.00 2015-02-24 07:25:57.404 055 15179.86 88.79 53402.12 88888.00 2015-02-24 07:25:57.904 055 15179.98 88.91 53402.17 88888.00 2015-02-24 07:25:58.404 055 15180.23 89.02 53402.25 88888.00 2015-02-24 07:25:58.904 055 15180.41 89.08 53402.44 88888.00 2015-02-24 07:25:59.404 055 15180.58 89.11 53402.64 88888.00 2015-02-24 07:25:59.904 055 15180.66 89.16 53402.85 88888.00 2015-02-24 07:26:00.404 055 15180.68 89.25 53403.08 88888.00 2015-02-24 07:26:00.904 055 15180.61 89.34 53403.33 88888.00 2015-02-24 07:26:01.404 055 15180.61 89.46 53403.52 88888.00 2015-02-24 07:26:01.904 055 15180.68 89.52 53403.71 88888.00 2015-02-24 07:26:02.404 055 15180.78 89.62 53403.87 88888.00 2015-02-24 07:26:02.904 055 15181.03 89.70 53404.04 88888.00 2015-02-24 07:26:03.404 055 15181.40 89.70 53404.22 88888.00 2015-02-24 07:26:03.904 055 15181.83 89.66 53404.35 88888.00 2015-02-24 07:26:04.405 055 15182.29 89.62 53404.47 88888.00 2015-02-24 07:26:04.905 055 15182.87 89.62 53404.48 88888.00 2015-02-24 07:26:05.405 055 15183.40 89.68 53404.42 88888.00 2015-02-24 07:26:05.905 055 15183.90 89.65 53404.33 88888.00 2015-02-24 07:26:06.405 055 15184.37 89.56 53404.28 88888.00 2015-02-24 07:26:06.905 055 15184.80 89.54 53404.15 88888.00 2015-02-24 07:26:07.405 055 15185.17 89.49 53404.04 88888.00 2015-02-24 07:26:07.905 055 15185.51 89.39 53403.88 88888.00 2015-02-24 07:26:08.405 055 15185.81 89.21 53403.74 88888.00 2015-02-24 07:26:08.905 055 15186.10 88.94 53403.58 88888.00 2015-02-24 07:26:09.405 055 15186.36 88.57 53403.37 88888.00 2015-02-24 07:26:09.905 055 15186.55 88.07 53403.16 88888.00 2015-02-24 07:26:10.405 055 15186.72 87.62 53403.02 88888.00 2015-02-24 07:26:10.905 055 15186.87 87.21 53402.84 88888.00 2015-02-24 07:26:11.405 055 15186.99 86.85 53402.63 88888.00 2015-02-24 07:26:11.905 055 15187.14 86.44 53402.37 88888.00 2015-02-24 07:26:12.405 055 15187.16 86.07 53402.07 88888.00 2015-02-24 07:26:12.905 055 15187.07 85.72 53401.78 88888.00 2015-02-24 07:26:13.405 055 15186.98 85.39 53401.50 88888.00 2015-02-24 07:26:13.905 055 15186.92 85.08 53401.17 88888.00 2015-02-24 07:26:14.405 055 15186.89 84.73 53400.89 88888.00 2015-02-24 07:26:14.905 055 15186.84 84.35 53400.69 88888.00 2015-02-24 07:26:15.405 055 15186.76 83.96 53400.46 88888.00 2015-02-24 07:26:15.905 055 15186.55 83.68 53400.27 88888.00 2015-02-24 07:26:16.405 055 15186.30 83.46 53400.23 88888.00 2015-02-24 07:26:16.905 055 15185.91 83.17 53400.35 88888.00 2015-02-24 07:26:17.405 055 15185.43 82.82 53400.56 88888.00 2015-02-24 07:26:17.905 055 15184.90 82.40 53400.89 88888.00 2015-02-24 07:26:18.405 055 15184.36 82.00 53401.25 88888.00 2015-02-24 07:26:18.905 055 15183.75 81.52 53401.54 88888.00 2015-02-24 07:26:19.405 055 15183.21 81.12 53401.81 88888.00 2015-02-24 07:26:19.905 055 15182.83 80.75 53402.07 88888.00 2015-02-24 07:26:20.405 055 15182.46 80.47 53402.23 88888.00 2015-02-24 07:26:20.905 055 15182.12 80.17 53402.35 88888.00 2015-02-24 07:26:21.405 055 15181.88 79.84 53402.50 88888.00 2015-02-24 07:26:21.905 055 15181.59 79.49 53402.65 88888.00 2015-02-24 07:26:22.405 055 15181.31 79.11 53402.77 88888.00 2015-02-24 07:26:22.905 055 15181.02 78.75 53402.89 88888.00 2015-02-24 07:26:23.405 055 15180.63 78.32 53402.95 88888.00 2015-02-24 07:26:23.905 055 15180.19 77.85 53402.98 88888.00 2015-02-24 07:26:24.405 055 15179.65 77.45 53403.02 88888.00 2015-02-24 07:26:24.905 055 15179.03 77.04 53403.10 88888.00 2015-02-24 07:26:25.405 055 15178.40 76.60 53403.19 88888.00 2015-02-24 07:26:25.905 055 15177.70 76.26 53403.24 88888.00 2015-02-24 07:26:26.405 055 15177.06 75.97 53403.30 88888.00 2015-02-24 07:26:26.905 055 15176.49 75.71 53403.46 88888.00 2015-02-24 07:26:27.405 055 15175.94 75.45 53403.64 88888.00 2015-02-24 07:26:27.905 055 15175.48 75.17 53403.83 88888.00 2015-02-24 07:26:28.405 055 15175.19 74.93 53404.06 88888.00 2015-02-24 07:26:28.905 055 15174.94 74.60 53404.23 88888.00 2015-02-24 07:26:29.405 055 15174.77 74.35 53404.40 88888.00 2015-02-24 07:26:29.905 055 15174.62 74.19 53404.59 88888.00 2015-02-24 07:26:30.405 055 15174.52 73.93 53404.76 88888.00 2015-02-24 07:26:30.905 055 15174.51 73.63 53404.93 88888.00 2015-02-24 07:26:31.405 055 15174.52 73.36 53405.09 88888.00 2015-02-24 07:26:31.905 055 15174.57 73.10 53405.17 88888.00 2015-02-24 07:26:32.405 055 15174.66 72.76 53405.29 88888.00 2015-02-24 07:26:32.905 055 15174.73 72.42 53405.49 88888.00 2015-02-24 07:26:33.405 055 15174.80 72.16 53405.76 88888.00 2015-02-24 07:26:33.905 055 15174.88 71.85 53405.98 88888.00 2015-02-24 07:26:34.405 055 15174.90 71.59 53406.12 88888.00 2015-02-24 07:26:34.905 055 15174.92 71.41 53406.18 88888.00 2015-02-24 07:26:35.405 055 15174.97 71.20 53406.24 88888.00 2015-02-24 07:26:35.905 055 15175.05 71.04 53406.22 88888.00 2015-02-24 07:26:36.405 055 15175.18 70.93 53406.11 88888.00 2015-02-24 07:26:36.905 055 15175.30 70.78 53406.07 88888.00 2015-02-24 07:26:37.405 055 15175.46 70.65 53405.96 88888.00 2015-02-24 07:26:37.905 055 15175.61 70.55 53405.88 88888.00 2015-02-24 07:26:38.405 055 15175.73 70.46 53405.82 88888.00 2015-02-24 07:26:38.905 055 15175.81 70.37 53405.79 88888.00 2015-02-24 07:26:39.405 055 15175.98 70.41 53405.64 88888.00 2015-02-24 07:26:39.905 055 15176.16 70.44 53405.44 88888.00 2015-02-24 07:26:40.405 055 15176.38 70.51 53405.24 88888.00 2015-02-24 07:26:40.905 055 15176.60 70.58 53405.04 88888.00 2015-02-24 07:26:41.405 055 15176.83 70.61 53404.84 88888.00 2015-02-24 07:26:41.905 055 15177.02 70.59 53404.64 88888.00 2015-02-24 07:26:42.405 055 15177.09 70.44 53404.42 88888.00 2015-02-24 07:26:42.905 055 15177.21 70.21 53404.14 88888.00 2015-02-24 07:26:43.405 055 15177.24 70.03 53403.82 88888.00 2015-02-24 07:26:43.905 055 15177.23 69.81 53403.49 88888.00 2015-02-24 07:26:44.405 055 15177.14 69.47 53403.21 88888.00 2015-02-24 07:26:44.905 055 15177.07 69.07 53402.97 88888.00 2015-02-24 07:26:45.405 055 15176.96 68.73 53402.73 88888.00 2015-02-24 07:26:45.905 055 15176.80 68.45 53402.54 88888.00 2015-02-24 07:26:46.405 055 15176.65 68.20 53402.39 88888.00 2015-02-24 07:26:46.905 055 15176.42 67.99 53402.26 88888.00 2015-02-24 07:26:47.405 055 15176.27 67.90 53402.12 88888.00 2015-02-24 07:26:47.905 055 15176.17 67.81 53402.00 88888.00 2015-02-24 07:26:48.405 055 15176.03 67.77 53401.77 88888.00 2015-02-24 07:26:48.905 055 15175.82 67.77 53401.61 88888.00 2015-02-24 07:26:49.405 055 15175.71 67.76 53401.43 88888.00 2015-02-24 07:26:49.905 055 15175.54 67.71 53401.36 88888.00 2015-02-24 07:26:50.405 055 15175.30 67.65 53401.29 88888.00 2015-02-24 07:26:50.905 055 15175.04 67.56 53401.27 88888.00 2015-02-24 07:26:51.405 055 15174.72 67.43 53401.28 88888.00 2015-02-24 07:26:51.905 055 15174.44 67.26 53401.40 88888.00 2015-02-24 07:26:52.405 055 15174.09 67.15 53401.62 88888.00 2015-02-24 07:26:52.905 055 15173.81 67.05 53401.80 88888.00 2015-02-24 07:26:53.405 055 15173.52 66.97 53401.94 88888.00 2015-02-24 07:26:53.905 055 15173.25 66.90 53402.14 88888.00 2015-02-24 07:26:54.405 055 15172.91 66.82 53402.25 88888.00 2015-02-24 07:26:54.905 055 15172.54 66.81 53402.35 88888.00 2015-02-24 07:26:55.405 055 15172.25 66.73 53402.35 88888.00 2015-02-24 07:26:55.905 055 15171.95 66.63 53402.36 88888.00 2015-02-24 07:26:56.405 055 15171.64 66.57 53402.30 88888.00 2015-02-24 07:26:56.905 055 15171.42 66.55 53402.11 88888.00 2015-02-24 07:26:57.405 055 15171.21 66.49 53401.93 88888.00 2015-02-24 07:26:57.905 055 15171.07 66.44 53401.72 88888.00 2015-02-24 07:26:58.405 055 15170.94 66.37 53401.54 88888.00 2015-02-24 07:26:58.905 055 15170.85 66.30 53401.31 88888.00 2015-02-24 07:26:59.405 055 15170.75 66.23 53401.05 88888.00 2015-02-24 07:26:59.905 055 15170.66 66.17 53400.69 88888.00 2015-02-24 07:27:00.405 055 15170.48 66.10 53400.34 88888.00 2015-02-24 07:27:00.905 055 15170.34 65.97 53400.10 88888.00 2015-02-24 07:27:01.405 055 15170.11 65.87 53399.92 88888.00 2015-02-24 07:27:01.905 055 15169.83 65.86 53399.74 88888.00 2015-02-24 07:27:02.405 055 15169.57 65.83 53399.66 88888.00 2015-02-24 07:27:02.905 055 15169.34 65.86 53399.60 88888.00 2015-02-24 07:27:03.405 055 15169.08 66.02 53399.41 88888.00 2015-02-24 07:27:03.905 055 15168.84 66.20 53399.18 88888.00 2015-02-24 07:27:04.405 055 15168.70 66.41 53398.92 88888.00 2015-02-24 07:27:04.905 055 15168.50 66.58 53398.69 88888.00 2015-02-24 07:27:05.405 055 15168.32 66.73 53398.47 88888.00 2015-02-24 07:27:05.905 055 15168.12 66.81 53398.23 88888.00 2015-02-24 07:27:06.405 055 15167.98 66.86 53397.99 88888.00 2015-02-24 07:27:06.905 055 15167.81 66.78 53397.68 88888.00 2015-02-24 07:27:07.405 055 15167.58 66.52 53397.40 88888.00 2015-02-24 07:27:07.905 055 15167.36 66.22 53397.13 88888.00 2015-02-24 07:27:08.405 055 15167.10 65.89 53396.85 88888.00 2015-02-24 07:27:08.905 055 15166.78 65.58 53396.67 88888.00 2015-02-24 07:27:09.405 055 15166.45 65.35 53396.50 88888.00 2015-02-24 07:27:09.905 055 15166.14 65.23 53396.39 88888.00 2015-02-24 07:27:10.405 055 15165.92 65.18 53396.31 88888.00 2015-02-24 07:27:10.905 055 15165.71 65.17 53396.21 88888.00 2015-02-24 07:27:11.405 055 15165.58 65.18 53396.14 88888.00 2015-02-24 07:27:11.905 055 15165.48 65.29 53396.06 88888.00 2015-02-24 07:27:12.405 055 15165.37 65.45 53396.02 88888.00 2015-02-24 07:27:12.905 055 15165.24 65.68 53396.03 88888.00 2015-02-24 07:27:13.405 055 15165.18 65.91 53396.03 88888.00 2015-02-24 07:27:13.905 055 15165.01 66.06 53396.10 88888.00 2015-02-24 07:27:14.405 055 15164.86 66.18 53396.14 88888.00 2015-02-24 07:27:14.905 055 15164.68 66.27 53396.09 88888.00 2015-02-24 07:27:15.405 055 15164.50 66.35 53396.12 88888.00 2015-02-24 07:27:15.905 055 15164.37 66.39 53396.21 88888.00 2015-02-24 07:27:16.405 055 15164.20 66.45 53396.29 88888.00 2015-02-24 07:27:16.905 055 15164.02 66.48 53396.38 88888.00 2015-02-24 07:27:17.405 055 15163.81 66.48 53396.52 88888.00 2015-02-24 07:27:17.905 055 15163.50 66.36 53396.67 88888.00 2015-02-24 07:27:18.405 055 15163.25 66.27 53396.85 88888.00 2015-02-24 07:27:18.905 055 15163.00 66.19 53397.05 88888.00 2015-02-24 07:27:19.405 055 15162.65 66.09 53397.18 88888.00 2015-02-24 07:27:19.905 055 15162.38 66.03 53397.29 88888.00 2015-02-24 07:27:20.405 055 15162.12 65.89 53397.43 88888.00 2015-02-24 07:27:20.905 055 15161.81 65.84 53397.58 88888.00 2015-02-24 07:27:21.405 055 15161.46 65.86 53397.74 88888.00 2015-02-24 07:27:21.905 055 15160.99 65.98 53397.93 88888.00 2015-02-24 07:27:22.405 055 15160.60 66.15 53398.20 88888.00 2015-02-24 07:27:22.905 055 15160.20 66.37 53398.41 88888.00 2015-02-24 07:27:23.405 055 15159.87 66.52 53398.60 88888.00 2015-02-24 07:27:23.905 055 15159.70 66.63 53398.70 88888.00 2015-02-24 07:27:24.405 055 15159.63 66.75 53398.72 88888.00 2015-02-24 07:27:24.905 055 15159.60 66.90 53398.74 88888.00 2015-02-24 07:27:25.405 055 15159.57 67.10 53398.67 88888.00 2015-02-24 07:27:25.905 055 15159.48 67.25 53398.45 88888.00 2015-02-24 07:27:26.405 055 15159.40 67.34 53398.25 88888.00 2015-02-24 07:27:26.905 055 15159.38 67.39 53398.13 88888.00 2015-02-24 07:27:27.405 055 15159.44 67.33 53398.06 88888.00 2015-02-24 07:27:27.905 055 15159.59 67.26 53397.95 88888.00 2015-02-24 07:27:28.405 055 15159.71 67.19 53397.99 88888.00 2015-02-24 07:27:28.905 055 15159.75 67.17 53398.00 88888.00 2015-02-24 07:27:29.405 055 15159.76 67.31 53397.88 88888.00 2015-02-24 07:27:29.905 055 15159.73 67.40 53397.71 88888.00 2015-02-24 07:27:30.405 055 15159.80 67.45 53397.49 88888.00 2015-02-24 07:27:30.905 055 15159.95 67.57 53397.24 88888.00 2015-02-24 07:27:31.405 055 15160.11 67.77 53396.87 88888.00 2015-02-24 07:27:31.905 055 15160.27 67.94 53396.53 88888.00 2015-02-24 07:27:32.405 055 15160.44 68.05 53396.30 88888.00 2015-02-24 07:27:32.905 055 15160.63 68.12 53396.03 88888.00 2015-02-24 07:27:33.405 055 15160.80 68.11 53395.73 88888.00 2015-02-24 07:27:33.905 055 15161.03 68.05 53395.44 88888.00 2015-02-24 07:27:34.405 055 15161.21 68.00 53395.13 88888.00 2015-02-24 07:27:34.905 055 15161.41 68.00 53394.88 88888.00 2015-02-24 07:27:35.405 055 15161.56 68.05 53394.62 88888.00 2015-02-24 07:27:35.905 055 15161.66 68.18 53394.20 88888.00 2015-02-24 07:27:36.405 055 15161.77 68.33 53393.79 88888.00 2015-02-24 07:27:36.905 055 15161.85 68.53 53393.41 88888.00 2015-02-24 07:27:37.405 055 15161.86 68.81 53393.01 88888.00 2015-02-24 07:27:37.905 055 15161.88 69.08 53392.61 88888.00 2015-02-24 07:27:38.405 055 15161.94 69.33 53392.19 88888.00 2015-02-24 07:27:38.905 055 15161.96 69.63 53391.73 88888.00 2015-02-24 07:27:39.405 055 15162.01 69.92 53391.30 88888.00 2015-02-24 07:27:39.905 055 15162.08 70.21 53390.89 88888.00 2015-02-24 07:27:40.405 055 15162.15 70.43 53390.52 88888.00 2015-02-24 07:27:40.905 055 15162.17 70.61 53390.28 88888.00 2015-02-24 07:27:41.405 055 15162.15 70.73 53390.13 88888.00 2015-02-24 07:27:41.905 055 15162.07 70.85 53390.20 88888.00 2015-02-24 07:27:42.405 055 15161.92 70.94 53390.38 88888.00 2015-02-24 07:27:42.905 055 15161.65 70.88 53390.61 88888.00 2015-02-24 07:27:43.405 055 15161.40 70.78 53390.90 88888.00 2015-02-24 07:27:43.905 055 15161.12 70.62 53391.21 88888.00 2015-02-24 07:27:44.405 055 15160.94 70.45 53391.49 88888.00 2015-02-24 07:27:44.905 055 15160.74 70.26 53391.75 88888.00 2015-02-24 07:27:45.405 055 15160.53 70.01 53391.94 88888.00 2015-02-24 07:27:45.905 055 15160.40 69.74 53392.04 88888.00 2015-02-24 07:27:46.405 055 15160.21 69.51 53391.98 88888.00 2015-02-24 07:27:46.905 055 15160.06 69.25 53391.75 88888.00 2015-02-24 07:27:47.405 055 15159.84 68.98 53391.57 88888.00 2015-02-24 07:27:47.905 055 15159.62 68.73 53391.36 88888.00 2015-02-24 07:27:48.405 055 15159.39 68.54 53391.15 88888.00 2015-02-24 07:27:48.905 055 15159.14 68.36 53390.95 88888.00 2015-02-24 07:27:49.405 055 15158.91 68.20 53390.78 88888.00 2015-02-24 07:27:49.905 055 15158.72 68.08 53390.68 88888.00 2015-02-24 07:27:50.405 055 15158.59 67.97 53390.63 88888.00 2015-02-24 07:27:50.905 055 15158.46 67.88 53390.55 88888.00 2015-02-24 07:27:51.405 055 15158.31 67.76 53390.55 88888.00 2015-02-24 07:27:51.905 055 15158.14 67.67 53390.58 88888.00 2015-02-24 07:27:52.405 055 15157.91 67.54 53390.53 88888.00 2015-02-24 07:27:52.905 055 15157.71 67.40 53390.45 88888.00 2015-02-24 07:27:53.405 055 15157.64 67.28 53390.39 88888.00 2015-02-24 07:27:53.905 055 15157.59 67.27 53390.44 88888.00 2015-02-24 07:27:54.405 055 15157.64 67.21 53390.57 88888.00 2015-02-24 07:27:54.905 055 15157.74 67.17 53390.65 88888.00 2015-02-24 07:27:55.405 055 15157.89 67.21 53390.73 88888.00 2015-02-24 07:27:55.905 055 15158.03 67.16 53390.76 88888.00 2015-02-24 07:27:56.405 055 15158.19 67.09 53390.75 88888.00 2015-02-24 07:27:56.905 055 15158.49 67.00 53390.66 88888.00 2015-02-24 07:27:57.405 055 15158.80 66.90 53390.51 88888.00 2015-02-24 07:27:57.905 055 15159.15 66.89 53390.34 88888.00 2015-02-24 07:27:58.405 055 15159.52 66.95 53390.16 88888.00 2015-02-24 07:27:58.905 055 15159.87 67.05 53389.96 88888.00 2015-02-24 07:27:59.405 055 15160.09 67.19 53389.86 88888.00 2015-02-24 07:27:59.905 055 15160.27 67.42 53389.86 88888.00 2015-02-24 07:28:00.405 055 15160.47 67.61 53389.81 88888.00 2015-02-24 07:28:00.905 055 15160.57 67.82 53389.80 88888.00 2015-02-24 07:28:01.405 055 15160.62 68.03 53389.78 88888.00 2015-02-24 07:28:01.905 055 15160.63 68.28 53389.81 88888.00 2015-02-24 07:28:02.405 055 15160.49 68.57 53389.92 88888.00 2015-02-24 07:28:02.905 055 15160.27 68.89 53390.15 88888.00 2015-02-24 07:28:03.405 055 15159.99 69.18 53390.47 88888.00 2015-02-24 07:28:03.905 055 15159.63 69.48 53390.90 88888.00 2015-02-24 07:28:04.405 055 15159.26 69.72 53391.42 88888.00 2015-02-24 07:28:04.905 055 15158.87 69.85 53391.90 88888.00 2015-02-24 07:28:05.405 055 15158.61 69.91 53392.33 88888.00 2015-02-24 07:28:05.905 055 15158.43 69.87 53392.66 88888.00 2015-02-24 07:28:06.405 055 15158.34 69.83 53392.88 88888.00 2015-02-24 07:28:06.905 055 15158.37 69.68 53392.98 88888.00 2015-02-24 07:28:07.405 055 15158.59 69.52 53392.89 88888.00 2015-02-24 07:28:07.905 055 15158.90 69.37 53392.75 88888.00 2015-02-24 07:28:08.405 055 15159.31 69.26 53392.59 88888.00 2015-02-24 07:28:08.905 055 15159.64 69.23 53392.41 88888.00 2015-02-24 07:28:09.405 055 15159.99 69.28 53392.26 88888.00 2015-02-24 07:28:09.905 055 15160.32 69.38 53392.02 88888.00 2015-02-24 07:28:10.405 055 15160.65 69.54 53391.74 88888.00 2015-02-24 07:28:10.905 055 15160.92 69.70 53391.45 88888.00 2015-02-24 07:28:11.405 055 15161.14 69.87 53391.16 88888.00 2015-02-24 07:28:11.905 055 15161.26 70.03 53390.86 88888.00 2015-02-24 07:28:12.405 055 15161.38 70.12 53390.41 88888.00 2015-02-24 07:28:12.905 055 15161.40 70.16 53389.89 88888.00 2015-02-24 07:28:13.405 055 15161.28 70.11 53389.26 88888.00 2015-02-24 07:28:13.905 055 15161.11 69.96 53388.67 88888.00 2015-02-24 07:28:14.405 055 15160.87 69.74 53388.19 88888.00 2015-02-24 07:28:14.905 055 15160.54 69.38 53387.73 88888.00 2015-02-24 07:28:15.405 055 15160.29 69.02 53387.36 88888.00 2015-02-24 07:28:15.905 055 15160.22 68.68 53387.07 88888.00 2015-02-24 07:28:16.405 055 15160.17 68.40 53386.86 88888.00 2015-02-24 07:28:16.905 055 15160.24 68.16 53386.63 88888.00 2015-02-24 07:28:17.405 055 15160.41 67.94 53386.48 88888.00 2015-02-24 07:28:17.905 055 15160.60 67.85 53386.30 88888.00 2015-02-24 07:28:18.405 055 15160.94 67.79 53386.09 88888.00 2015-02-24 07:28:18.905 055 15161.26 67.78 53385.83 88888.00 2015-02-24 07:28:19.405 055 15161.57 67.76 53385.50 88888.00 2015-02-24 07:28:19.905 055 15161.90 67.79 53385.15 88888.00 2015-02-24 07:28:20.405 055 15162.17 67.84 53384.83 88888.00 2015-02-24 07:28:20.905 055 15162.34 67.97 53384.55 88888.00 2015-02-24 07:28:21.405 055 15162.53 68.17 53384.35 88888.00 2015-02-24 07:28:21.905 055 15162.64 68.38 53384.23 88888.00 2015-02-24 07:28:22.405 055 15162.57 68.70 53384.11 88888.00 2015-02-24 07:28:22.905 055 15162.42 69.02 53384.11 88888.00 2015-02-24 07:28:23.405 055 15162.32 69.43 53384.17 88888.00 2015-02-24 07:28:23.905 055 15162.16 69.83 53384.32 88888.00 2015-02-24 07:28:24.405 055 15161.93 70.19 53384.55 88888.00 2015-02-24 07:28:24.905 055 15161.69 70.56 53384.89 88888.00 2015-02-24 07:28:25.405 055 15161.50 70.91 53385.32 88888.00 2015-02-24 07:28:25.905 055 15161.26 71.22 53385.72 88888.00 2015-02-24 07:28:26.405 055 15161.02 71.50 53386.16 88888.00 2015-02-24 07:28:26.905 055 15160.74 71.68 53386.64 88888.00 2015-02-24 07:28:27.405 055 15160.52 71.84 53387.09 88888.00 2015-02-24 07:28:27.905 055 15160.26 71.93 53387.55 88888.00 2015-02-24 07:28:28.405 055 15160.03 72.10 53388.09 88888.00 2015-02-24 07:28:28.905 055 15159.72 72.37 53388.59 88888.00 2015-02-24 07:28:29.405 055 15159.38 72.72 53389.08 88888.00 2015-02-24 07:28:29.905 055 15159.02 73.13 53389.58 88888.00 2015-02-24 07:28:30.405 055 15158.71 73.57 53389.92 88888.00 2015-02-24 07:28:30.905 055 15158.40 74.01 53390.24 88888.00 2015-02-24 07:28:31.405 055 15158.07 74.42 53390.59 88888.00 2015-02-24 07:28:31.905 055 15157.74 74.90 53390.87 88888.00 2015-02-24 07:28:32.405 055 15157.46 75.33 53391.12 88888.00 2015-02-24 07:28:32.905 055 15157.22 75.77 53391.38 88888.00 2015-02-24 07:28:33.405 055 15157.03 76.14 53391.65 88888.00 2015-02-24 07:28:33.905 055 15156.88 76.39 53391.80 88888.00 2015-02-24 07:28:34.405 055 15156.76 76.50 53391.84 88888.00 2015-02-24 07:28:34.905 055 15156.62 76.46 53391.79 88888.00 2015-02-24 07:28:35.405 055 15156.60 76.25 53391.80 88888.00 2015-02-24 07:28:35.905 055 15156.65 75.95 53391.74 88888.00 2015-02-24 07:28:36.405 055 15156.73 75.63 53391.67 88888.00 2015-02-24 07:28:36.905 055 15156.78 75.37 53391.59 88888.00 2015-02-24 07:28:37.405 055 15156.90 75.10 53391.50 88888.00 2015-02-24 07:28:37.905 055 15157.09 74.83 53391.43 88888.00 2015-02-24 07:28:38.405 055 15157.27 74.59 53391.35 88888.00 2015-02-24 07:28:38.905 055 15157.47 74.38 53391.17 88888.00 2015-02-24 07:28:39.405 055 15157.54 74.21 53390.93 88888.00 2015-02-24 07:28:39.905 055 15157.68 74.13 53390.60 88888.00 2015-02-24 07:28:40.405 055 15157.91 74.09 53390.21 88888.00 2015-02-24 07:28:40.905 055 15158.06 74.08 53389.86 88888.00 2015-02-24 07:28:41.405 055 15158.26 74.06 53389.56 88888.00 2015-02-24 07:28:41.905 055 15158.51 74.09 53389.25 88888.00 2015-02-24 07:28:42.405 055 15158.79 74.18 53389.03 88888.00 2015-02-24 07:28:42.905 055 15159.03 74.33 53388.77 88888.00 2015-02-24 07:28:43.405 055 15159.25 74.45 53388.48 88888.00 2015-02-24 07:28:43.905 055 15159.44 74.57 53388.31 88888.00 2015-02-24 07:28:44.405 055 15159.63 74.64 53388.14 88888.00 2015-02-24 07:28:44.905 055 15159.67 74.76 53387.95 88888.00 2015-02-24 07:28:45.405 055 15159.69 74.88 53387.75 88888.00 2015-02-24 07:28:45.905 055 15159.73 74.94 53387.53 88888.00 2015-02-24 07:28:46.405 055 15159.78 75.04 53387.31 88888.00 2015-02-24 07:28:46.905 055 15159.77 75.17 53387.12 88888.00 2015-02-24 07:28:47.405 055 15159.78 75.31 53386.92 88888.00 2015-02-24 07:28:47.905 055 15159.77 75.45 53386.80 88888.00 2015-02-24 07:28:48.405 055 15159.79 75.64 53386.70 88888.00 2015-02-24 07:28:48.905 055 15159.86 75.88 53386.57 88888.00 2015-02-24 07:28:49.405 055 15159.90 76.06 53386.51 88888.00 2015-02-24 07:28:49.905 055 15159.96 76.30 53386.48 88888.00 2015-02-24 07:28:50.405 055 15159.97 76.55 53386.52 88888.00 2015-02-24 07:28:50.905 055 15159.86 76.68 53386.53 88888.00 2015-02-24 07:28:51.405 055 15159.78 76.75 53386.54 88888.00 2015-02-24 07:28:51.905 055 15159.71 76.85 53386.57 88888.00 2015-02-24 07:28:52.405 055 15159.66 76.90 53386.63 88888.00 2015-02-24 07:28:52.905 055 15159.57 76.92 53386.71 88888.00 2015-02-24 07:28:53.405 055 15159.38 76.94 53386.79 88888.00 2015-02-24 07:28:53.905 055 15159.20 77.00 53386.89 88888.00 2015-02-24 07:28:54.405 055 15158.96 77.08 53386.95 88888.00 2015-02-24 07:28:54.905 055 15158.75 77.16 53386.92 88888.00 2015-02-24 07:28:55.405 055 15158.55 77.26 53386.98 88888.00 2015-02-24 07:28:55.905 055 15158.41 77.35 53387.03 88888.00 2015-02-24 07:28:56.405 055 15158.27 77.44 53387.06 88888.00 2015-02-24 07:28:56.905 055 15158.05 77.56 53387.09 88888.00 2015-02-24 07:28:57.405 055 15157.80 77.69 53387.01 88888.00 2015-02-24 07:28:57.905 055 15157.52 77.76 53387.09 88888.00 2015-02-24 07:28:58.405 055 15157.30 77.86 53387.31 88888.00 2015-02-24 07:28:58.905 055 15157.07 77.97 53387.54 88888.00 2015-02-24 07:28:59.405 055 15156.91 78.02 53387.83 88888.00 2015-02-24 07:28:59.905 055 15156.83 77.99 53388.14 88888.00 2015-02-24 07:29:00.405 055 15156.74 77.86 53388.45 88888.00 2015-02-24 07:29:00.905 055 15156.69 77.76 53388.75 88888.00 2015-02-24 07:29:01.405 055 15156.60 77.63 53388.97 88888.00 2015-02-24 07:29:01.905 055 15156.47 77.38 53389.20 88888.00 2015-02-24 07:29:02.405 055 15156.36 77.12 53389.32 88888.00 2015-02-24 07:29:02.905 055 15156.32 76.86 53389.48 88888.00 2015-02-24 07:29:03.405 055 15156.25 76.55 53389.65 88888.00 2015-02-24 07:29:03.905 055 15156.19 76.21 53389.88 88888.00 2015-02-24 07:29:04.405 055 15156.10 75.95 53390.07 88888.00 2015-02-24 07:29:04.905 055 15156.05 75.80 53390.24 88888.00 2015-02-24 07:29:05.405 055 15156.00 75.82 53390.46 88888.00 2015-02-24 07:29:05.905 055 15156.11 75.89 53390.69 88888.00 2015-02-24 07:29:06.405 055 15156.25 76.07 53390.87 88888.00 2015-02-24 07:29:06.905 055 15156.35 76.32 53391.03 88888.00 2015-02-24 07:29:07.405 055 15156.51 76.58 53391.19 88888.00 2015-02-24 07:29:07.905 055 15156.58 76.81 53391.34 88888.00 2015-02-24 07:29:08.405 055 15156.65 77.01 53391.48 88888.00 2015-02-24 07:29:08.905 055 15156.80 77.18 53391.64 88888.00 2015-02-24 07:29:09.405 055 15156.91 77.26 53391.81 88888.00 2015-02-24 07:29:09.905 055 15156.97 77.32 53392.02 88888.00 2015-02-24 07:29:10.405 055 15157.00 77.36 53392.23 88888.00 2015-02-24 07:29:10.905 055 15157.03 77.37 53392.43 88888.00 2015-02-24 07:29:11.405 055 15157.06 77.44 53392.64 88888.00 2015-02-24 07:29:11.905 055 15157.09 77.55 53392.83 88888.00 2015-02-24 07:29:12.405 055 15157.08 77.62 53392.94 88888.00 2015-02-24 07:29:12.905 055 15157.10 77.71 53393.10 88888.00 2015-02-24 07:29:13.405 055 15157.10 77.78 53393.36 88888.00 2015-02-24 07:29:13.905 055 15157.12 77.80 53393.63 88888.00 2015-02-24 07:29:14.405 055 15157.15 77.79 53393.95 88888.00 2015-02-24 07:29:14.905 055 15157.23 77.69 53394.20 88888.00 2015-02-24 07:29:15.405 055 15157.30 77.59 53394.35 88888.00 2015-02-24 07:29:15.905 055 15157.47 77.49 53394.49 88888.00 2015-02-24 07:29:16.405 055 15157.58 77.39 53394.50 88888.00 2015-02-24 07:29:16.905 055 15157.62 77.35 53394.42 88888.00 2015-02-24 07:29:17.405 055 15157.65 77.32 53394.35 88888.00 2015-02-24 07:29:17.905 055 15157.71 77.37 53394.26 88888.00 2015-02-24 07:29:18.405 055 15157.71 77.38 53394.08 88888.00 2015-02-24 07:29:18.905 055 15157.65 77.47 53393.99 88888.00 2015-02-24 07:29:19.405 055 15157.55 77.54 53393.94 88888.00 2015-02-24 07:29:19.905 055 15157.34 77.56 53393.92 88888.00 2015-02-24 07:29:20.405 055 15157.08 77.50 53393.95 88888.00 2015-02-24 07:29:20.905 055 15156.88 77.34 53394.07 88888.00 2015-02-24 07:29:21.405 055 15156.70 77.12 53394.16 88888.00 2015-02-24 07:29:21.905 055 15156.60 76.82 53394.20 88888.00 2015-02-24 07:29:22.405 055 15156.51 76.49 53394.14 88888.00 2015-02-24 07:29:22.905 055 15156.37 76.25 53394.02 88888.00 2015-02-24 07:29:23.405 055 15156.34 76.14 53393.91 88888.00 2015-02-24 07:29:23.905 055 15156.22 76.03 53393.85 88888.00 2015-02-24 07:29:24.405 055 15156.08 75.90 53393.82 88888.00 2015-02-24 07:29:24.905 055 15155.99 75.79 53393.77 88888.00 2015-02-24 07:29:25.405 055 15155.87 75.73 53393.78 88888.00 2015-02-24 07:29:25.905 055 15155.75 75.73 53393.75 88888.00 2015-02-24 07:29:26.405 055 15155.68 75.78 53393.75 88888.00 2015-02-24 07:29:26.905 055 15155.65 75.88 53393.74 88888.00 2015-02-24 07:29:27.405 055 15155.55 75.94 53393.74 88888.00 2015-02-24 07:29:27.905 055 15155.46 75.98 53393.72 88888.00 2015-02-24 07:29:28.405 055 15155.38 76.12 53393.67 88888.00 2015-02-24 07:29:28.905 055 15155.19 76.29 53393.78 88888.00 2015-02-24 07:29:29.405 055 15155.02 76.46 53393.80 88888.00 2015-02-24 07:29:29.905 055 15154.81 76.64 53393.81 88888.00 2015-02-24 07:29:30.405 055 15154.61 76.86 53393.86 88888.00 2015-02-24 07:29:30.905 055 15154.45 77.13 53394.02 88888.00 2015-02-24 07:29:31.405 055 15154.29 77.49 53394.15 88888.00 2015-02-24 07:29:31.905 055 15154.16 77.87 53394.19 88888.00 2015-02-24 07:29:32.405 055 15154.16 78.25 53394.17 88888.00 2015-02-24 07:29:32.905 055 15154.19 78.65 53394.20 88888.00 2015-02-24 07:29:33.405 055 15154.26 78.99 53394.27 88888.00 2015-02-24 07:29:33.905 055 15154.35 79.29 53394.31 88888.00 2015-02-24 07:29:34.405 055 15154.42 79.53 53394.28 88888.00 2015-02-24 07:29:34.905 055 15154.45 79.78 53394.23 88888.00 2015-02-24 07:29:35.405 055 15154.36 80.06 53394.18 88888.00 2015-02-24 07:29:35.905 055 15154.27 80.35 53394.10 88888.00 2015-02-24 07:29:36.405 055 15154.12 80.50 53393.98 88888.00 2015-02-24 07:29:36.905 055 15153.88 80.64 53393.80 88888.00 2015-02-24 07:29:37.405 055 15153.67 80.75 53393.63 88888.00 2015-02-24 07:29:37.905 055 15153.62 80.93 53393.38 88888.00 2015-02-24 07:29:38.405 055 15153.60 81.12 53393.08 88888.00 2015-02-24 07:29:38.905 055 15153.64 81.23 53392.75 88888.00 2015-02-24 07:29:39.405 055 15153.74 81.34 53392.45 88888.00 2015-02-24 07:29:39.905 055 15153.89 81.54 53392.15 88888.00 2015-02-24 07:29:40.405 055 15154.09 81.77 53391.79 88888.00 2015-02-24 07:29:40.905 055 15154.27 82.01 53391.45 88888.00 2015-02-24 07:29:41.405 055 15154.47 82.21 53391.15 88888.00 2015-02-24 07:29:41.905 055 15154.64 82.38 53390.76 88888.00 2015-02-24 07:29:42.405 055 15154.75 82.53 53390.44 88888.00 2015-02-24 07:29:42.905 055 15154.99 82.70 53390.14 88888.00 2015-02-24 07:29:43.405 055 15155.26 82.81 53389.86 88888.00 2015-02-24 07:29:43.905 055 15155.51 82.91 53389.63 88888.00 2015-02-24 07:29:44.405 055 15155.71 82.99 53389.45 88888.00 2015-02-24 07:29:44.905 055 15155.93 83.11 53389.35 88888.00 2015-02-24 07:29:45.405 055 15156.18 83.20 53389.26 88888.00 2015-02-24 07:29:45.905 055 15156.41 83.33 53389.19 88888.00 2015-02-24 07:29:46.405 055 15156.67 83.47 53389.14 88888.00 2015-02-24 07:29:46.905 055 15156.88 83.67 53389.05 88888.00 2015-02-24 07:29:47.405 055 15157.06 83.89 53388.86 88888.00 2015-02-24 07:29:47.905 055 15157.22 84.08 53388.65 88888.00 2015-02-24 07:29:48.405 055 15157.41 84.28 53388.46 88888.00 2015-02-24 07:29:48.905 055 15157.58 84.48 53388.37 88888.00 2015-02-24 07:29:49.405 055 15157.65 84.70 53388.22 88888.00 2015-02-24 07:29:49.905 055 15157.77 84.87 53388.11 88888.00 2015-02-24 07:29:50.405 055 15157.76 84.97 53388.04 88888.00 2015-02-24 07:29:50.905 055 15157.78 85.02 53387.91 88888.00 2015-02-24 07:29:51.405 055 15157.83 85.04 53387.89 88888.00 2015-02-24 07:29:51.905 055 15157.81 84.99 53387.93 88888.00 2015-02-24 07:29:52.405 055 15157.71 84.89 53387.95 88888.00 2015-02-24 07:29:52.905 055 15157.58 84.74 53387.94 88888.00 2015-02-24 07:29:53.405 055 15157.47 84.54 53387.95 88888.00 2015-02-24 07:29:53.905 055 15157.26 84.32 53388.06 88888.00 2015-02-24 07:29:54.405 055 15157.01 84.04 53388.35 88888.00 2015-02-24 07:29:54.905 055 15156.76 83.83 53388.54 88888.00 2015-02-24 07:29:55.405 055 15156.47 83.68 53388.76 88888.00 2015-02-24 07:29:55.905 055 15156.18 83.57 53389.02 88888.00 2015-02-24 07:29:56.405 055 15155.82 83.48 53389.35 88888.00 2015-02-24 07:29:56.905 055 15155.39 83.47 53389.67 88888.00 2015-02-24 07:29:57.405 055 15154.93 83.42 53390.02 88888.00 2015-02-24 07:29:57.905 055 15154.42 83.41 53390.44 88888.00 2015-02-24 07:29:58.405 055 15153.78 83.42 53390.99 88888.00 2015-02-24 07:29:58.905 055 15153.03 83.37 53391.50 88888.00 2015-02-24 07:29:59.405 055 15152.33 83.25 53392.02 88888.00 2015-02-24 07:29:59.905 055 15151.62 83.15 53392.57 88888.00 2015-02-24 07:30:00.405 055 15150.94 83.12 53393.14 88888.00 2015-02-24 07:30:00.905 055 15150.31 83.07 53393.69 88888.00 2015-02-24 07:30:01.405 055 15149.73 83.07 53394.28 88888.00 2015-02-24 07:30:01.905 055 15149.13 83.11 53394.88 88888.00 2015-02-24 07:30:02.405 055 15148.60 83.11 53395.37 88888.00 2015-02-24 07:30:02.905 055 15148.15 83.13 53395.85 88888.00 2015-02-24 07:30:03.405 055 15147.73 83.16 53396.31 88888.00 2015-02-24 07:30:03.905 055 15147.42 83.20 53396.73 88888.00 2015-02-24 07:30:04.405 055 15147.11 83.15 53397.18 88888.00 2015-02-24 07:30:04.905 055 15146.75 83.06 53397.63 88888.00 2015-02-24 07:30:05.405 055 15146.46 83.01 53398.02 88888.00 2015-02-24 07:30:05.905 055 15146.20 83.01 53398.31 88888.00 2015-02-24 07:30:06.405 055 15145.96 82.91 53398.52 88888.00 2015-02-24 07:30:06.905 055 15145.70 82.77 53398.66 88888.00 2015-02-24 07:30:07.405 055 15145.53 82.72 53398.80 88888.00 2015-02-24 07:30:07.905 055 15145.37 82.64 53398.95 88888.00 2015-02-24 07:30:08.405 055 15145.17 82.55 53399.13 88888.00 2015-02-24 07:30:08.905 055 15145.04 82.46 53399.31 88888.00 2015-02-24 07:30:09.405 055 15144.90 82.42 53399.41 88888.00 2015-02-24 07:30:09.905 055 15144.72 82.29 53399.42 88888.00 2015-02-24 07:30:10.405 055 15144.51 82.21 53399.43 88888.00 2015-02-24 07:30:10.905 055 15144.35 82.10 53399.39 88888.00 2015-02-24 07:30:11.405 055 15144.16 82.00 53399.32 88888.00 2015-02-24 07:30:11.905 055 15143.95 81.90 53399.33 88888.00 2015-02-24 07:30:12.405 055 15143.75 81.83 53399.14 88888.00 2015-02-24 07:30:12.905 055 15143.48 81.80 53398.86 88888.00 2015-02-24 07:30:13.405 055 15143.26 81.93 53398.58 88888.00 2015-02-24 07:30:13.905 055 15143.05 82.09 53398.41 88888.00 2015-02-24 07:30:14.405 055 15142.88 82.17 53398.36 88888.00 2015-02-24 07:30:14.905 055 15142.77 82.29 53398.28 88888.00 2015-02-24 07:30:15.405 055 15142.68 82.44 53398.15 88888.00 2015-02-24 07:30:15.905 055 15142.63 82.63 53398.10 88888.00 2015-02-24 07:30:16.405 055 15142.59 82.79 53398.06 88888.00 2015-02-24 07:30:16.905 055 15142.53 82.89 53397.99 88888.00 2015-02-24 07:30:17.405 055 15142.48 82.95 53397.85 88888.00 2015-02-24 07:30:17.905 055 15142.46 82.98 53397.78 88888.00 2015-02-24 07:30:18.405 055 15142.41 83.00 53397.54 88888.00 2015-02-24 07:30:18.905 055 15142.33 83.06 53397.33 88888.00 2015-02-24 07:30:19.405 055 15142.27 83.21 53397.19 88888.00 2015-02-24 07:30:19.905 055 15142.28 83.40 53397.02 88888.00 2015-02-24 07:30:20.405 055 15142.30 83.55 53397.03 88888.00 2015-02-24 07:30:20.905 055 15142.31 83.53 53397.09 88888.00 2015-02-24 07:30:21.405 055 15142.28 83.52 53397.14 88888.00 2015-02-24 07:30:21.905 055 15142.23 83.50 53397.12 88888.00 2015-02-24 07:30:22.405 055 15142.22 83.39 53397.19 88888.00 2015-02-24 07:30:22.905 055 15142.26 83.24 53397.21 88888.00 2015-02-24 07:30:23.405 055 15142.40 83.12 53397.27 88888.00 2015-02-24 07:30:23.905 055 15142.45 83.00 53397.39 88888.00 2015-02-24 07:30:24.405 055 15142.52 82.83 53397.32 88888.00 2015-02-24 07:30:24.905 055 15142.53 82.63 53397.14 88888.00 2015-02-24 07:30:25.405 055 15142.54 82.44 53396.98 88888.00 2015-02-24 07:30:25.905 055 15142.54 82.30 53396.80 88888.00 2015-02-24 07:30:26.405 055 15142.39 82.22 53396.62 88888.00 2015-02-24 07:30:26.905 055 15142.18 82.21 53396.58 88888.00 2015-02-24 07:30:27.405 055 15142.05 82.21 53396.65 88888.00 2015-02-24 07:30:27.905 055 15141.87 82.16 53396.77 88888.00 2015-02-24 07:30:28.405 055 15141.80 82.14 53396.90 88888.00 2015-02-24 07:30:28.905 055 15141.72 82.03 53396.97 88888.00 2015-02-24 07:30:29.405 055 15141.57 81.90 53396.99 88888.00 2015-02-24 07:30:29.905 055 15141.40 81.74 53396.99 88888.00 2015-02-24 07:30:30.405 055 15141.21 81.52 53396.82 88888.00 2015-02-24 07:30:30.905 055 15140.99 81.39 53396.66 88888.00 2015-02-24 07:30:31.405 055 15140.72 81.23 53396.56 88888.00 2015-02-24 07:30:31.905 055 15140.46 81.09 53396.39 88888.00 2015-02-24 07:30:32.405 055 15140.33 80.99 53396.21 88888.00 2015-02-24 07:30:32.905 055 15140.22 80.91 53396.08 88888.00 2015-02-24 07:30:33.405 055 15140.10 80.87 53395.88 88888.00 2015-02-24 07:30:33.905 055 15139.94 80.80 53395.71 88888.00 2015-02-24 07:30:34.405 055 15139.87 80.72 53395.52 88888.00 2015-02-24 07:30:34.905 055 15139.80 80.59 53395.32 88888.00 2015-02-24 07:30:35.405 055 15139.74 80.38 53395.11 88888.00 2015-02-24 07:30:35.905 055 15139.77 80.22 53394.93 88888.00 2015-02-24 07:30:36.405 055 15139.77 80.02 53394.71 88888.00 2015-02-24 07:30:36.905 055 15139.71 79.79 53394.42 88888.00 2015-02-24 07:30:37.405 055 15139.60 79.57 53394.04 88888.00 2015-02-24 07:30:37.905 055 15139.47 79.28 53393.64 88888.00 2015-02-24 07:30:38.405 055 15139.36 78.93 53393.20 88888.00 2015-02-24 07:30:38.905 055 15139.34 78.66 53392.82 88888.00 2015-02-24 07:30:39.405 055 15139.31 78.42 53392.39 88888.00 2015-02-24 07:30:39.905 055 15139.18 78.21 53391.95 88888.00 2015-02-24 07:30:40.405 055 15139.10 77.96 53391.54 88888.00 2015-02-24 07:30:40.905 055 15139.05 77.79 53391.09 88888.00 2015-02-24 07:30:41.405 055 15139.00 77.69 53390.74 88888.00 2015-02-24 07:30:41.905 055 15138.99 77.61 53390.33 88888.00 2015-02-24 07:30:42.405 055 15139.05 77.60 53389.98 88888.00 2015-02-24 07:30:42.905 055 15139.07 77.70 53389.64 88888.00 2015-02-24 07:30:43.405 055 15139.11 77.86 53389.32 88888.00 2015-02-24 07:30:43.905 055 15139.19 77.94 53389.13 88888.00 2015-02-24 07:30:44.405 055 15139.23 77.98 53389.01 88888.00 2015-02-24 07:30:44.905 055 15139.33 77.98 53388.94 88888.00 2015-02-24 07:30:45.405 055 15139.46 77.93 53388.98 88888.00 2015-02-24 07:30:45.905 055 15139.67 77.77 53389.05 88888.00 2015-02-24 07:30:46.405 055 15139.90 77.59 53389.12 88888.00 2015-02-24 07:30:46.905 055 15140.10 77.49 53389.13 88888.00 2015-02-24 07:30:47.405 055 15140.19 77.37 53389.19 88888.00 2015-02-24 07:30:47.905 055 15140.23 77.26 53389.33 88888.00 2015-02-24 07:30:48.405 055 15140.20 77.17 53389.43 88888.00 2015-02-24 07:30:48.905 055 15140.10 77.08 53389.57 88888.00 2015-02-24 07:30:49.405 055 15139.90 76.95 53389.64 88888.00 2015-02-24 07:30:49.905 055 15139.72 76.81 53389.66 88888.00 2015-02-24 07:30:50.405 055 15139.59 76.66 53389.69 88888.00 2015-02-24 07:30:50.905 055 15139.44 76.51 53389.75 88888.00 2015-02-24 07:30:51.405 055 15139.28 76.33 53389.88 88888.00 2015-02-24 07:30:51.905 055 15139.15 76.11 53390.01 88888.00 2015-02-24 07:30:52.405 055 15139.06 75.80 53390.00 88888.00 2015-02-24 07:30:52.905 055 15138.95 75.47 53389.92 88888.00 2015-02-24 07:30:53.405 055 15138.78 75.25 53389.92 88888.00 2015-02-24 07:30:53.905 055 15138.57 75.04 53389.82 88888.00 2015-02-24 07:30:54.405 055 15138.41 74.83 53389.72 88888.00 2015-02-24 07:30:54.905 055 15138.16 74.71 53389.59 88888.00 2015-02-24 07:30:55.405 055 15137.94 74.59 53389.39 88888.00 2015-02-24 07:30:55.905 055 15137.66 74.52 53389.19 88888.00 2015-02-24 07:30:56.405 055 15137.41 74.45 53388.98 88888.00 2015-02-24 07:30:56.905 055 15137.10 74.39 53388.81 88888.00 2015-02-24 07:30:57.405 055 15136.73 74.35 53388.61 88888.00 2015-02-24 07:30:57.905 055 15136.34 74.38 53388.38 88888.00 2015-02-24 07:30:58.405 055 15135.84 74.49 53388.20 88888.00 2015-02-24 07:30:58.905 055 15135.35 74.62 53388.06 88888.00 2015-02-24 07:30:59.405 055 15134.90 74.79 53387.82 88888.00 2015-02-24 07:30:59.905 055 15134.45 74.92 53387.54 88888.00 2015-02-24 07:31:00.405 055 15134.08 75.03 53387.34 88888.00 2015-02-24 07:31:00.905 055 15133.84 75.21 53387.09 88888.00 2015-02-24 07:31:01.405 055 15133.67 75.31 53386.89 88888.00 2015-02-24 07:31:01.905 055 15133.55 75.38 53386.73 88888.00 2015-02-24 07:31:02.405 055 15133.55 75.45 53386.56 88888.00 2015-02-24 07:31:02.905 055 15133.60 75.55 53386.33 88888.00 2015-02-24 07:31:03.405 055 15133.76 75.52 53386.11 88888.00 2015-02-24 07:31:03.905 055 15133.94 75.51 53385.92 88888.00 2015-02-24 07:31:04.405 055 15134.12 75.49 53385.74 88888.00 2015-02-24 07:31:04.905 055 15134.23 75.49 53385.56 88888.00 2015-02-24 07:31:05.405 055 15134.34 75.52 53385.47 88888.00 2015-02-24 07:31:05.905 055 15134.48 75.53 53385.31 88888.00 2015-02-24 07:31:06.405 055 15134.65 75.46 53385.23 88888.00 2015-02-24 07:31:06.905 055 15134.82 75.40 53385.19 88888.00 2015-02-24 07:31:07.405 055 15134.99 75.37 53385.09 88888.00 2015-02-24 07:31:07.905 055 15135.20 75.34 53384.91 88888.00 2015-02-24 07:31:08.405 055 15135.43 75.35 53384.73 88888.00 2015-02-24 07:31:08.905 055 15135.51 75.44 53384.52 88888.00 2015-02-24 07:31:09.405 055 15135.54 75.49 53384.38 88888.00 2015-02-24 07:31:09.905 055 15135.67 75.57 53384.28 88888.00 2015-02-24 07:31:10.405 055 15135.76 75.63 53384.28 88888.00 2015-02-24 07:31:10.905 055 15135.88 75.61 53384.34 88888.00 2015-02-24 07:31:11.405 055 15136.02 75.56 53384.38 88888.00 2015-02-24 07:31:11.905 055 15136.10 75.46 53384.44 88888.00 2015-02-24 07:31:12.405 055 15136.34 75.30 53384.51 88888.00 2015-02-24 07:31:12.905 055 15136.49 75.18 53384.58 88888.00 2015-02-24 07:31:13.405 055 15136.60 75.00 53384.53 88888.00 2015-02-24 07:31:13.905 055 15136.70 74.83 53384.44 88888.00 2015-02-24 07:31:14.405 055 15136.69 74.74 53384.39 88888.00 2015-02-24 07:31:14.905 055 15136.63 74.71 53384.24 88888.00 2015-02-24 07:31:15.405 055 15136.60 74.69 53384.13 88888.00 2015-02-24 07:31:15.905 055 15136.51 74.66 53384.04 88888.00 2015-02-24 07:31:16.405 055 15136.36 74.62 53383.92 88888.00 2015-02-24 07:31:16.905 055 15136.24 74.60 53383.83 88888.00 2015-02-24 07:31:17.405 055 15135.98 74.53 53383.71 88888.00 2015-02-24 07:31:17.905 055 15135.70 74.44 53383.68 88888.00 2015-02-24 07:31:18.405 055 15135.38 74.39 53383.60 88888.00 2015-02-24 07:31:18.905 055 15134.91 74.35 53383.55 88888.00 2015-02-24 07:31:19.405 055 15134.38 74.38 53383.57 88888.00 2015-02-24 07:31:19.905 055 15133.82 74.41 53383.62 88888.00 2015-02-24 07:31:20.405 055 15133.26 74.39 53383.63 88888.00 2015-02-24 07:31:20.905 055 15132.66 74.39 53383.75 88888.00 2015-02-24 07:31:21.405 055 15132.03 74.39 53383.96 88888.00 2015-02-24 07:31:21.905 055 15131.33 74.33 53384.17 88888.00 2015-02-24 07:31:22.405 055 15130.73 74.22 53384.40 88888.00 2015-02-24 07:31:22.905 055 15130.18 74.09 53384.65 88888.00 2015-02-24 07:31:23.405 055 15129.74 73.95 53384.78 88888.00 2015-02-24 07:31:23.905 055 15129.29 73.80 53384.77 88888.00 2015-02-24 07:31:24.405 055 15128.91 73.74 53384.78 88888.00 2015-02-24 07:31:24.905 055 15128.57 73.72 53384.72 88888.00 2015-02-24 07:31:25.405 055 15128.23 73.67 53384.60 88888.00 2015-02-24 07:31:25.905 055 15127.89 73.74 53384.48 88888.00 2015-02-24 07:31:26.405 055 15127.53 73.87 53384.27 88888.00 2015-02-24 07:31:26.905 055 15127.23 74.04 53384.07 88888.00 2015-02-24 07:31:27.405 055 15126.90 74.23 53383.88 88888.00 2015-02-24 07:31:27.905 055 15126.54 74.38 53383.69 88888.00 2015-02-24 07:31:28.405 055 15126.25 74.48 53383.63 88888.00 2015-02-24 07:31:28.905 055 15125.96 74.57 53383.60 88888.00 2015-02-24 07:31:29.405 055 15125.62 74.60 53383.62 88888.00 2015-02-24 07:31:29.905 055 15125.31 74.64 53383.59 88888.00 2015-02-24 07:31:30.405 055 15124.98 74.70 53383.58 88888.00 2015-02-24 07:31:30.905 055 15124.60 74.77 53383.59 88888.00 2015-02-24 07:31:31.405 055 15124.32 74.77 53383.64 88888.00 2015-02-24 07:31:31.905 055 15124.09 74.66 53383.70 88888.00 2015-02-24 07:31:32.405 055 15123.86 74.49 53383.70 88888.00 2015-02-24 07:31:32.905 055 15123.65 74.27 53383.62 88888.00 2015-02-24 07:31:33.405 055 15123.45 74.06 53383.43 88888.00 2015-02-24 07:31:33.905 055 15123.25 73.87 53383.21 88888.00 2015-02-24 07:31:34.405 055 15123.09 73.71 53382.97 88888.00 2015-02-24 07:31:34.905 055 15122.96 73.54 53382.74 88888.00 2015-02-24 07:31:35.405 055 15122.73 73.39 53382.51 88888.00 2015-02-24 07:31:35.905 055 15122.58 73.26 53382.33 88888.00 2015-02-24 07:31:36.405 055 15122.42 73.10 53382.23 88888.00 2015-02-24 07:31:36.905 055 15122.25 72.87 53382.20 88888.00 2015-02-24 07:31:37.405 055 15122.07 72.67 53382.20 88888.00 2015-02-24 07:31:37.905 055 15121.87 72.40 53382.21 88888.00 2015-02-24 07:31:38.405 055 15121.66 72.09 53382.17 88888.00 2015-02-24 07:31:38.905 055 15121.45 71.91 53382.10 88888.00 2015-02-24 07:31:39.405 055 15121.24 71.66 53382.07 88888.00 2015-02-24 07:31:39.905 055 15121.08 71.42 53382.00 88888.00 2015-02-24 07:31:40.405 055 15120.98 71.24 53382.00 88888.00 2015-02-24 07:31:40.905 055 15120.80 71.12 53381.96 88888.00 2015-02-24 07:31:41.405 055 15120.66 71.02 53381.99 88888.00 2015-02-24 07:31:41.905 055 15120.51 70.90 53382.13 88888.00 2015-02-24 07:31:42.405 055 15120.33 70.75 53382.31 88888.00 2015-02-24 07:31:42.905 055 15120.20 70.47 53382.52 88888.00 2015-02-24 07:31:43.405 055 15120.09 70.13 53382.72 88888.00 2015-02-24 07:31:43.905 055 15120.05 69.82 53382.86 88888.00 2015-02-24 07:31:44.405 055 15120.00 69.51 53383.00 88888.00 2015-02-24 07:31:44.905 055 15119.99 69.12 53383.14 88888.00 2015-02-24 07:31:45.405 055 15120.00 68.77 53383.22 88888.00 2015-02-24 07:31:45.905 055 15119.97 68.55 53383.21 88888.00 2015-02-24 07:31:46.405 055 15119.92 68.43 53383.07 88888.00 2015-02-24 07:31:46.905 055 15119.94 68.38 53382.85 88888.00 2015-02-24 07:31:47.405 055 15120.00 68.42 53382.70 88888.00 2015-02-24 07:31:47.905 055 15120.10 68.45 53382.50 88888.00 2015-02-24 07:31:48.405 055 15120.11 68.51 53382.25 88888.00 2015-02-24 07:31:48.905 055 15120.10 68.55 53381.92 88888.00 2015-02-24 07:31:49.406 055 15120.00 68.60 53381.60 88888.00 2015-02-24 07:31:49.906 055 15119.92 68.60 53381.35 88888.00 2015-02-24 07:31:50.406 055 15119.88 68.57 53381.06 88888.00 2015-02-24 07:31:50.906 055 15119.90 68.52 53380.75 88888.00 2015-02-24 07:31:51.406 055 15119.98 68.46 53380.39 88888.00 2015-02-24 07:31:51.906 055 15120.08 68.46 53380.04 88888.00 2015-02-24 07:31:52.406 055 15120.08 68.49 53379.80 88888.00 2015-02-24 07:31:52.906 055 15120.11 68.55 53379.71 88888.00 2015-02-24 07:31:53.406 055 15120.15 68.55 53379.66 88888.00 2015-02-24 07:31:53.906 055 15120.17 68.54 53379.65 88888.00 2015-02-24 07:31:54.406 055 15120.16 68.56 53379.63 88888.00 2015-02-24 07:31:54.906 055 15120.15 68.65 53379.55 88888.00 2015-02-24 07:31:55.406 055 15120.10 68.74 53379.55 88888.00 2015-02-24 07:31:55.906 055 15120.06 68.85 53379.56 88888.00 2015-02-24 07:31:56.406 055 15119.97 68.96 53379.59 88888.00 2015-02-24 07:31:56.906 055 15119.83 69.11 53379.58 88888.00 2015-02-24 07:31:57.406 055 15119.64 69.25 53379.59 88888.00 2015-02-24 07:31:57.906 055 15119.43 69.38 53379.67 88888.00 2015-02-24 07:31:58.406 055 15119.25 69.48 53379.79 88888.00 2015-02-24 07:31:58.906 055 15119.11 69.58 53379.85 88888.00 2015-02-24 07:31:59.406 055 15118.99 69.70 53379.85 88888.00 2015-02-24 07:31:59.906 055 15118.92 69.75 53379.90 88888.00 2015-02-24 07:32:00.406 055 15118.80 69.80 53379.90 88888.00 2015-02-24 07:32:00.906 055 15118.76 69.87 53379.83 88888.00 2015-02-24 07:32:01.406 055 15118.64 70.08 53379.75 88888.00 2015-02-24 07:32:01.906 055 15118.43 70.35 53379.65 88888.00 2015-02-24 07:32:02.406 055 15118.12 70.70 53379.63 88888.00 2015-02-24 07:32:02.906 055 15117.68 71.06 53379.57 88888.00 2015-02-24 07:32:03.406 055 15117.17 71.34 53379.51 88888.00 2015-02-24 07:32:03.906 055 15116.66 71.57 53379.49 88888.00 2015-02-24 07:32:04.406 055 15116.20 71.79 53379.57 88888.00 2015-02-24 07:32:04.906 055 15115.82 71.89 53379.64 88888.00 2015-02-24 07:32:05.406 055 15115.44 71.88 53379.69 88888.00 2015-02-24 07:32:05.906 055 15115.09 71.85 53379.74 88888.00 2015-02-24 07:32:06.406 055 15114.78 71.82 53379.68 88888.00 2015-02-24 07:32:06.906 055 15114.59 71.81 53379.70 88888.00 2015-02-24 07:32:07.406 055 15114.39 71.80 53379.70 88888.00 2015-02-24 07:32:07.906 055 15114.14 71.83 53379.70 88888.00 2015-02-24 07:32:08.406 055 15113.97 71.85 53379.63 88888.00 2015-02-24 07:32:08.906 055 15113.76 71.89 53379.57 88888.00 2015-02-24 07:32:09.406 055 15113.51 72.05 53379.40 88888.00 2015-02-24 07:32:09.906 055 15113.22 72.29 53379.24 88888.00 2015-02-24 07:32:10.406 055 15112.93 72.53 53379.11 88888.00 2015-02-24 07:32:10.906 055 15112.64 72.80 53378.99 88888.00 2015-02-24 07:32:11.406 055 15112.37 73.07 53378.86 88888.00 2015-02-24 07:32:11.906 055 15112.12 73.27 53378.77 88888.00 2015-02-24 07:32:12.406 055 15111.89 73.40 53378.72 88888.00 2015-02-24 07:32:12.906 055 15111.73 73.43 53378.65 88888.00 2015-02-24 07:32:13.406 055 15111.58 73.30 53378.56 88888.00 2015-02-24 07:32:13.906 055 15111.40 73.20 53378.46 88888.00 2015-02-24 07:32:14.406 055 15111.19 73.05 53378.43 88888.00 2015-02-24 07:32:14.906 055 15110.98 72.83 53378.51 88888.00 2015-02-24 07:32:15.406 055 15110.74 72.63 53378.52 88888.00 2015-02-24 07:32:15.906 055 15110.48 72.49 53378.59 88888.00 2015-02-24 07:32:16.406 055 15110.21 72.44 53378.64 88888.00 2015-02-24 07:32:16.906 055 15109.97 72.38 53378.63 88888.00 2015-02-24 07:32:17.406 055 15109.79 72.31 53378.54 88888.00 2015-02-24 07:32:17.906 055 15109.59 72.22 53378.39 88888.00 2015-02-24 07:32:18.406 055 15109.39 72.00 53378.32 88888.00 2015-02-24 07:32:18.906 055 15109.26 71.74 53378.25 88888.00 2015-02-24 07:32:19.406 055 15109.21 71.39 53378.17 88888.00 2015-02-24 07:32:19.906 055 15109.08 70.94 53378.03 88888.00 2015-02-24 07:32:20.406 055 15108.86 70.45 53377.81 88888.00 2015-02-24 07:32:20.906 055 15108.51 69.96 53377.53 88888.00 2015-02-24 07:32:21.406 055 15108.05 69.52 53377.35 88888.00 2015-02-24 07:32:21.906 055 15107.50 69.04 53377.21 88888.00 2015-02-24 07:32:22.406 055 15106.82 68.60 53377.09 88888.00 2015-02-24 07:32:22.906 055 15106.20 68.31 53377.00 88888.00 2015-02-24 07:32:23.406 055 15105.66 68.14 53376.86 88888.00 2015-02-24 07:32:23.906 055 15105.17 68.03 53376.81 88888.00 2015-02-24 07:32:24.406 055 15104.73 67.92 53376.71 88888.00 2015-02-24 07:32:24.906 055 15104.39 67.77 53376.67 88888.00 2015-02-24 07:32:25.406 055 15104.10 67.60 53376.56 88888.00 2015-02-24 07:32:25.906 055 15103.83 67.45 53376.38 88888.00 2015-02-24 07:32:26.406 055 15103.61 67.26 53376.21 88888.00 2015-02-24 07:32:26.906 055 15103.38 67.05 53375.96 88888.00 2015-02-24 07:32:27.406 055 15103.25 66.81 53375.69 88888.00 2015-02-24 07:32:27.906 055 15103.09 66.55 53375.43 88888.00 2015-02-24 07:32:28.406 055 15102.94 66.33 53375.15 88888.00 2015-02-24 07:32:28.906 055 15102.84 66.17 53374.85 88888.00 2015-02-24 07:32:29.406 055 15102.66 66.01 53374.61 88888.00 2015-02-24 07:32:29.906 055 15102.57 65.87 53374.38 88888.00 2015-02-24 07:32:30.406 055 15102.55 65.67 53374.16 88888.00 2015-02-24 07:32:30.906 055 15102.55 65.48 53373.91 88888.00 2015-02-24 07:32:31.406 055 15102.58 65.37 53373.63 88888.00 2015-02-24 07:32:31.906 055 15102.58 65.33 53373.26 88888.00 2015-02-24 07:32:32.406 055 15102.61 65.27 53372.88 88888.00 2015-02-24 07:32:32.906 055 15102.63 65.22 53372.46 88888.00 2015-02-24 07:32:33.406 055 15102.66 65.16 53372.06 88888.00 2015-02-24 07:32:33.906 055 15102.73 65.10 53371.71 88888.00 2015-02-24 07:32:34.406 055 15102.89 65.01 53371.33 88888.00 2015-02-24 07:32:34.906 055 15103.09 64.85 53371.04 88888.00 2015-02-24 07:32:35.406 055 15103.31 64.68 53370.80 88888.00 2015-02-24 07:32:35.906 055 15103.56 64.53 53370.55 88888.00 2015-02-24 07:32:36.406 055 15103.74 64.28 53370.41 88888.00 2015-02-24 07:32:36.906 055 15103.76 64.05 53370.25 88888.00 2015-02-24 07:32:37.406 055 15103.71 63.77 53370.12 88888.00 2015-02-24 07:32:37.906 055 15103.60 63.49 53369.97 88888.00 2015-02-24 07:32:38.406 055 15103.40 63.13 53369.83 88888.00 2015-02-24 07:32:38.906 055 15103.21 62.80 53369.69 88888.00 2015-02-24 07:32:39.406 055 15102.98 62.48 53369.59 88888.00 2015-02-24 07:32:39.906 055 15102.67 62.24 53369.57 88888.00 2015-02-24 07:32:40.406 055 15102.37 62.06 53369.64 88888.00 2015-02-24 07:32:40.906 055 15102.02 61.81 53369.67 88888.00 2015-02-24 07:32:41.406 055 15101.65 61.49 53369.63 88888.00 2015-02-24 07:32:41.906 055 15101.26 61.12 53369.68 88888.00 2015-02-24 07:32:42.406 055 15100.76 60.67 53369.71 88888.00 2015-02-24 07:32:42.906 055 15100.32 60.22 53369.77 88888.00 2015-02-24 07:32:43.406 055 15099.92 59.78 53369.82 88888.00 2015-02-24 07:32:43.906 055 15099.45 59.39 53369.79 88888.00 2015-02-24 07:32:44.406 055 15098.96 59.11 53369.79 88888.00 2015-02-24 07:32:44.906 055 15098.33 58.93 53369.79 88888.00 2015-02-24 07:32:45.406 055 15097.73 58.87 53369.71 88888.00 2015-02-24 07:32:45.906 055 15097.10 58.84 53369.70 88888.00 2015-02-24 07:32:46.406 055 15096.41 58.85 53369.70 88888.00 2015-02-24 07:32:46.906 055 15095.76 58.95 53369.71 88888.00 2015-02-24 07:32:47.406 055 15095.15 59.14 53369.73 88888.00 2015-02-24 07:32:47.906 055 15094.58 59.35 53369.82 88888.00 2015-02-24 07:32:48.406 055 15094.06 59.61 53369.83 88888.00 2015-02-24 07:32:48.906 055 15093.57 59.84 53369.85 88888.00 2015-02-24 07:32:49.406 055 15093.09 60.12 53369.84 88888.00 2015-02-24 07:32:49.906 055 15092.66 60.41 53369.77 88888.00 2015-02-24 07:32:50.406 055 15092.22 60.75 53369.66 88888.00 2015-02-24 07:32:50.906 055 15091.91 60.97 53369.52 88888.00 2015-02-24 07:32:51.406 055 15091.58 61.20 53369.40 88888.00 2015-02-24 07:32:51.906 055 15091.31 61.34 53369.42 88888.00 2015-02-24 07:32:52.406 055 15090.98 61.29 53369.43 88888.00 2015-02-24 07:32:52.906 055 15090.72 61.22 53369.43 88888.00 2015-02-24 07:32:53.406 055 15090.55 61.04 53369.49 88888.00 2015-02-24 07:32:53.906 055 15090.47 60.82 53369.50 88888.00 2015-02-24 07:32:54.406 055 15090.44 60.60 53369.42 88888.00 2015-02-24 07:32:54.906 055 15090.42 60.43 53369.31 88888.00 2015-02-24 07:32:55.406 055 15090.45 60.33 53369.23 88888.00 2015-02-24 07:32:55.906 055 15090.50 60.26 53369.05 88888.00 2015-02-24 07:32:56.406 055 15090.54 60.26 53368.79 88888.00 2015-02-24 07:32:56.906 055 15090.63 60.27 53368.47 88888.00 2015-02-24 07:32:57.406 055 15090.79 60.21 53368.16 88888.00 2015-02-24 07:32:57.906 055 15090.97 60.12 53367.74 88888.00 2015-02-24 07:32:58.406 055 15091.12 60.00 53367.33 88888.00 2015-02-24 07:32:58.906 055 15091.28 59.89 53366.98 88888.00 2015-02-24 07:32:59.406 055 15091.58 59.81 53366.64 88888.00 2015-02-24 07:32:59.906 055 15091.76 59.73 53366.34 88888.00 2015-02-24 07:33:00.406 055 15091.80 59.65 53366.07 88888.00 2015-02-24 07:33:00.906 055 15091.78 59.48 53365.74 88888.00 2015-02-24 07:33:01.406 055 15091.64 59.34 53365.48 88888.00 2015-02-24 07:33:01.906 055 15091.42 59.20 53365.25 88888.00 2015-02-24 07:33:02.406 055 15091.09 58.88 53365.08 88888.00 2015-02-24 07:33:02.906 055 15090.81 58.57 53364.96 88888.00 2015-02-24 07:33:03.406 055 15090.55 58.29 53364.71 88888.00 2015-02-24 07:33:03.906 055 15090.37 58.00 53364.50 88888.00 2015-02-24 07:33:04.406 055 15090.25 57.74 53364.25 88888.00 2015-02-24 07:33:04.906 055 15090.19 57.49 53363.95 88888.00 2015-02-24 07:33:05.406 055 15090.14 57.22 53363.64 88888.00 2015-02-24 07:33:05.906 055 15090.15 56.97 53363.31 88888.00 2015-02-24 07:33:06.406 055 15090.20 56.75 53362.98 88888.00 2015-02-24 07:33:06.906 055 15090.20 56.43 53362.75 88888.00 2015-02-24 07:33:07.406 055 15090.11 56.10 53362.60 88888.00 2015-02-24 07:33:07.906 055 15089.98 55.74 53362.50 88888.00 2015-02-24 07:33:08.406 055 15089.82 55.41 53362.30 88888.00 2015-02-24 07:33:08.906 055 15089.61 55.02 53362.09 88888.00 2015-02-24 07:33:09.406 055 15089.41 54.68 53361.80 88888.00 2015-02-24 07:33:09.906 055 15089.23 54.35 53361.53 88888.00 2015-02-24 07:33:10.406 055 15089.01 54.08 53361.13 88888.00 2015-02-24 07:33:10.906 055 15088.74 53.85 53360.58 88888.00 2015-02-24 07:33:11.406 055 15088.42 53.79 53360.10 88888.00 2015-02-24 07:33:11.906 055 15088.00 53.82 53359.56 88888.00 2015-02-24 07:33:12.406 055 15087.60 53.96 53359.08 88888.00 2015-02-24 07:33:12.906 055 15087.11 54.25 53358.73 88888.00 2015-02-24 07:33:13.406 055 15086.58 54.56 53358.51 88888.00 2015-02-24 07:33:13.906 055 15086.08 54.82 53358.38 88888.00 2015-02-24 07:33:14.406 055 15085.56 55.03 53358.39 88888.00 2015-02-24 07:33:14.906 055 15085.01 55.18 53358.54 88888.00 2015-02-24 07:33:15.406 055 15084.49 55.26 53358.84 88888.00 2015-02-24 07:33:15.906 055 15084.03 55.28 53359.14 88888.00 2015-02-24 07:33:16.406 055 15083.66 55.23 53359.42 88888.00 2015-02-24 07:33:16.906 055 15083.32 55.17 53359.73 88888.00 2015-02-24 07:33:17.406 055 15083.08 55.11 53360.02 88888.00 2015-02-24 07:33:17.906 055 15082.84 54.96 53360.28 88888.00 2015-02-24 07:33:18.406 055 15082.67 54.88 53360.51 88888.00 2015-02-24 07:33:18.906 055 15082.55 54.86 53360.62 88888.00 2015-02-24 07:33:19.406 055 15082.41 54.81 53360.74 88888.00 2015-02-24 07:33:19.906 055 15082.22 54.78 53360.80 88888.00 2015-02-24 07:33:20.406 055 15081.96 54.76 53360.78 88888.00 2015-02-24 07:33:20.906 055 15081.67 54.73 53360.62 88888.00 2015-02-24 07:33:21.406 055 15081.52 54.69 53360.48 88888.00 2015-02-24 07:33:21.906 055 15081.43 54.60 53360.30 88888.00 2015-02-24 07:33:22.406 055 15081.40 54.57 53360.05 88888.00 2015-02-24 07:33:22.906 055 15081.37 54.61 53359.80 88888.00 2015-02-24 07:33:23.406 055 15081.32 54.69 53359.65 88888.00 2015-02-24 07:33:23.906 055 15081.28 54.72 53359.68 88888.00 2015-02-24 07:33:24.406 055 15081.15 54.81 53359.65 88888.00 2015-02-24 07:33:24.906 055 15080.96 54.91 53359.61 88888.00 2015-02-24 07:33:25.406 055 15080.68 54.91 53359.74 88888.00 2015-02-24 07:33:25.906 055 15080.36 54.86 53359.97 88888.00 2015-02-24 07:33:26.406 055 15079.98 54.79 53360.29 88888.00 2015-02-24 07:33:26.906 055 15079.65 54.69 53360.64 88888.00 2015-02-24 07:33:27.406 055 15079.28 54.61 53360.90 88888.00 2015-02-24 07:33:27.906 055 15078.87 54.46 53361.20 88888.00 2015-02-24 07:33:28.406 055 15078.37 54.22 53361.50 88888.00 2015-02-24 07:33:28.906 055 15077.89 53.95 53361.68 88888.00 2015-02-24 07:33:29.406 055 15077.48 53.60 53361.94 88888.00 2015-02-24 07:33:29.906 055 15077.06 53.22 53362.06 88888.00 2015-02-24 07:33:30.406 055 15076.68 52.76 53362.20 88888.00 2015-02-24 07:33:30.906 055 15076.23 52.29 53362.29 88888.00 2015-02-24 07:33:31.406 055 15075.86 51.84 53362.39 88888.00 2015-02-24 07:33:31.906 055 15075.53 51.39 53362.44 88888.00 2015-02-24 07:33:32.406 055 15075.31 50.89 53362.57 88888.00 2015-02-24 07:33:32.906 055 15075.19 50.40 53362.62 88888.00 2015-02-24 07:33:33.406 055 15075.08 49.98 53362.58 88888.00 2015-02-24 07:33:33.906 055 15075.12 49.62 53362.51 88888.00 2015-02-24 07:33:34.406 055 15075.27 49.24 53362.38 88888.00 2015-02-24 07:33:34.906 055 15075.44 48.91 53362.22 88888.00 2015-02-24 07:33:35.406 055 15075.70 48.55 53362.04 88888.00 2015-02-24 07:33:35.906 055 15075.96 48.26 53361.85 88888.00 2015-02-24 07:33:36.406 055 15076.27 48.11 53361.62 88888.00 2015-02-24 07:33:36.906 055 15076.61 48.04 53361.39 88888.00 2015-02-24 07:33:37.406 055 15076.97 47.96 53361.09 88888.00 2015-02-24 07:33:37.906 055 15077.36 47.96 53360.69 88888.00 2015-02-24 07:33:38.406 055 15077.76 47.97 53360.31 88888.00 2015-02-24 07:33:38.906 055 15078.13 47.95 53360.03 88888.00 2015-02-24 07:33:39.406 055 15078.44 47.87 53359.67 88888.00 2015-02-24 07:33:39.906 055 15078.84 47.80 53359.20 88888.00 2015-02-24 07:33:40.406 055 15079.22 47.70 53358.73 88888.00 2015-02-24 07:33:40.906 055 15079.69 47.61 53358.19 88888.00 2015-02-24 07:33:41.406 055 15080.10 47.52 53357.59 88888.00 2015-02-24 07:33:41.906 055 15080.47 47.43 53357.05 88888.00 2015-02-24 07:33:42.406 055 15080.74 47.45 53356.53 88888.00 2015-02-24 07:33:42.906 055 15081.00 47.62 53356.08 88888.00 2015-02-24 07:33:43.406 055 15081.21 47.86 53355.70 88888.00 2015-02-24 07:33:43.906 055 15081.43 48.16 53355.41 88888.00 2015-02-24 07:33:44.406 055 15081.63 48.50 53355.20 88888.00 2015-02-24 07:33:44.906 055 15081.73 48.92 53354.97 88888.00 2015-02-24 07:33:45.406 055 15081.77 49.28 53354.81 88888.00 2015-02-24 07:33:45.906 055 15081.77 49.58 53354.72 88888.00 2015-02-24 07:33:46.406 055 15081.75 49.80 53354.63 88888.00 2015-02-24 07:33:46.906 055 15081.64 49.98 53354.52 88888.00 2015-02-24 07:33:47.406 055 15081.51 50.11 53354.47 88888.00 2015-02-24 07:33:47.906 055 15081.31 50.16 53354.64 88888.00 2015-02-24 07:33:48.406 055 15081.08 50.25 53354.89 88888.00 2015-02-24 07:33:48.906 055 15080.93 50.30 53355.17 88888.00 2015-02-24 07:33:49.406 055 15080.85 50.32 53355.49 88888.00 2015-02-24 07:33:49.906 055 15080.81 50.34 53355.72 88888.00 2015-02-24 07:33:50.406 055 15080.75 50.33 53355.92 88888.00 2015-02-24 07:33:50.906 055 15080.66 50.33 53356.10 88888.00 2015-02-24 07:33:51.406 055 15080.64 50.40 53356.20 88888.00 2015-02-24 07:33:51.906 055 15080.65 50.51 53356.21 88888.00 2015-02-24 07:33:52.406 055 15080.63 50.51 53356.20 88888.00 2015-02-24 07:33:52.906 055 15080.49 50.50 53356.15 88888.00 2015-02-24 07:33:53.406 055 15080.37 50.51 53356.08 88888.00 2015-02-24 07:33:53.906 055 15080.15 50.54 53356.02 88888.00 2015-02-24 07:33:54.406 055 15079.94 50.56 53356.01 88888.00 2015-02-24 07:33:54.906 055 15079.78 50.60 53356.04 88888.00 2015-02-24 07:33:55.406 055 15079.71 50.56 53356.02 88888.00 2015-02-24 07:33:55.906 055 15079.62 50.45 53356.02 88888.00 2015-02-24 07:33:56.406 055 15079.43 50.36 53356.05 88888.00 2015-02-24 07:33:56.906 055 15079.29 50.25 53356.02 88888.00 2015-02-24 07:33:57.406 055 15079.16 50.12 53355.96 88888.00 2015-02-24 07:33:57.906 055 15078.98 49.99 53355.85 88888.00 2015-02-24 07:33:58.406 055 15078.76 49.88 53355.71 88888.00 2015-02-24 07:33:58.906 055 15078.53 49.80 53355.61 88888.00 2015-02-24 07:33:59.406 055 15078.29 49.71 53355.49 88888.00 2015-02-24 07:33:59.906 055 15078.07 49.60 53355.35 88888.00 2015-02-24 07:34:00.406 055 15077.86 49.43 53355.16 88888.00 2015-02-24 07:34:00.906 055 15077.62 49.28 53355.03 88888.00 2015-02-24 07:34:01.406 055 15077.35 49.08 53354.96 88888.00 2015-02-24 07:34:01.906 055 15077.18 48.91 53354.88 88888.00 2015-02-24 07:34:02.406 055 15076.99 48.68 53354.75 88888.00 2015-02-24 07:34:02.906 055 15076.75 48.49 53354.72 88888.00 2015-02-24 07:34:03.406 055 15076.57 48.33 53354.69 88888.00 2015-02-24 07:34:03.906 055 15076.42 48.19 53354.72 88888.00 2015-02-24 07:34:04.406 055 15076.27 48.11 53354.75 88888.00 2015-02-24 07:34:04.906 055 15076.15 48.05 53354.66 88888.00 2015-02-24 07:34:05.406 055 15075.99 47.99 53354.63 88888.00 2015-02-24 07:34:05.906 055 15075.93 47.97 53354.67 88888.00 2015-02-24 07:34:06.406 055 15075.89 47.95 53354.80 88888.00 2015-02-24 07:34:06.906 055 15075.89 47.86 53354.93 88888.00 2015-02-24 07:34:07.406 055 15075.81 47.74 53354.99 88888.00 2015-02-24 07:34:07.906 055 15075.77 47.59 53355.14 88888.00 2015-02-24 07:34:08.406 055 15075.71 47.42 53355.17 88888.00 2015-02-24 07:34:08.906 055 15075.68 47.33 53355.32 88888.00 2015-02-24 07:34:09.406 055 15075.68 47.25 53355.46 88888.00 2015-02-24 07:34:09.906 055 15075.72 47.14 53355.59 88888.00 2015-02-24 07:34:10.406 055 15075.80 47.00 53355.78 88888.00 2015-02-24 07:34:10.906 055 15075.80 46.85 53355.99 88888.00 2015-02-24 07:34:11.406 055 15075.87 46.64 53356.16 88888.00 2015-02-24 07:34:11.906 055 15076.05 46.34 53356.35 88888.00 2015-02-24 07:34:12.406 055 15076.24 46.01 53356.44 88888.00 2015-02-24 07:34:12.906 055 15076.43 45.65 53356.42 88888.00 2015-02-24 07:34:13.406 055 15076.62 45.31 53356.33 88888.00 2015-02-24 07:34:13.906 055 15076.79 45.04 53356.25 88888.00 2015-02-24 07:34:14.406 055 15076.88 44.82 53356.21 88888.00 2015-02-24 07:34:14.906 055 15076.89 44.54 53356.09 88888.00 2015-02-24 07:34:15.406 055 15076.88 44.24 53356.07 88888.00 2015-02-24 07:34:15.906 055 15076.85 43.97 53356.04 88888.00 2015-02-24 07:34:16.406 055 15076.84 43.64 53356.05 88888.00 2015-02-24 07:34:16.906 055 15076.85 43.27 53355.99 88888.00 2015-02-24 07:34:17.406 055 15076.89 42.86 53355.97 88888.00 2015-02-24 07:34:17.906 055 15076.86 42.35 53355.89 88888.00 2015-02-24 07:34:18.406 055 15076.79 41.83 53355.76 88888.00 2015-02-24 07:34:18.906 055 15076.76 41.34 53355.59 88888.00 2015-02-24 07:34:19.406 055 15076.66 40.87 53355.38 88888.00 2015-02-24 07:34:19.906 055 15076.59 40.45 53355.15 88888.00 2015-02-24 07:34:20.406 055 15076.49 40.09 53354.93 88888.00 2015-02-24 07:34:20.906 055 15076.43 39.74 53354.69 88888.00 2015-02-24 07:34:21.406 055 15076.34 39.40 53354.42 88888.00 2015-02-24 07:34:21.906 055 15076.25 39.13 53354.19 88888.00 2015-02-24 07:34:22.406 055 15076.12 38.95 53353.93 88888.00 2015-02-24 07:34:22.906 055 15075.91 38.77 53353.74 88888.00 2015-02-24 07:34:23.406 055 15075.67 38.63 53353.63 88888.00 2015-02-24 07:34:23.906 055 15075.43 38.51 53353.44 88888.00 2015-02-24 07:34:24.406 055 15075.24 38.47 53353.35 88888.00 2015-02-24 07:34:24.906 055 15075.16 38.47 53353.27 88888.00 2015-02-24 07:34:25.406 055 15075.16 38.55 53353.25 88888.00 2015-02-24 07:34:25.906 055 15075.07 38.67 53353.28 88888.00 2015-02-24 07:34:26.406 055 15074.94 38.83 53353.32 88888.00 2015-02-24 07:34:26.906 055 15074.83 38.96 53353.34 88888.00 2015-02-24 07:34:27.406 055 15074.88 39.03 53353.35 88888.00 2015-02-24 07:34:27.906 055 15074.83 39.00 53353.36 88888.00 2015-02-24 07:34:28.406 055 15074.67 39.04 53353.34 88888.00 2015-02-24 07:34:28.906 055 15074.37 39.05 53353.38 88888.00 2015-02-24 07:34:29.406 055 15074.16 39.01 53353.46 88888.00 2015-02-24 07:34:29.906 055 15073.94 38.92 53353.57 88888.00 2015-02-24 07:34:30.406 055 15073.73 38.83 53353.68 88888.00 2015-02-24 07:34:30.906 055 15073.55 38.71 53353.92 88888.00 2015-02-24 07:34:31.406 055 15073.41 38.51 53354.19 88888.00 2015-02-24 07:34:31.906 055 15073.31 38.35 53354.30 88888.00 2015-02-24 07:34:32.406 055 15073.25 38.17 53354.42 88888.00 2015-02-24 07:34:32.906 055 15073.22 37.97 53354.48 88888.00 2015-02-24 07:34:33.406 055 15073.23 37.86 53354.65 88888.00 2015-02-24 07:34:33.906 055 15073.26 37.85 53354.84 88888.00 2015-02-24 07:34:34.406 055 15073.24 37.78 53355.03 88888.00 2015-02-24 07:34:34.906 055 15073.19 37.71 53355.24 88888.00 2015-02-24 07:34:35.406 055 15073.18 37.57 53355.50 88888.00 2015-02-24 07:34:35.906 055 15073.17 37.32 53355.73 88888.00 2015-02-24 07:34:36.406 055 15073.19 37.08 53355.96 88888.00 2015-02-24 07:34:36.906 055 15073.18 36.85 53356.09 88888.00 2015-02-24 07:34:37.406 055 15073.19 36.61 53356.24 88888.00 2015-02-24 07:34:37.906 055 15073.25 36.38 53356.45 88888.00 2015-02-24 07:34:38.406 055 15073.31 36.13 53356.67 88888.00 2015-02-24 07:34:38.906 055 15073.36 35.84 53356.84 88888.00 2015-02-24 07:34:39.406 055 15073.40 35.44 53356.98 88888.00 2015-02-24 07:34:39.906 055 15073.42 35.14 53357.12 88888.00 2015-02-24 07:34:40.406 055 15073.47 34.81 53357.28 88888.00 2015-02-24 07:34:40.906 055 15073.50 34.45 53357.37 88888.00 2015-02-24 07:34:41.406 055 15073.58 34.13 53357.47 88888.00 2015-02-24 07:34:41.906 055 15073.55 33.86 53357.42 88888.00 2015-02-24 07:34:42.406 055 15073.58 33.54 53357.32 88888.00 2015-02-24 07:34:42.906 055 15073.65 33.29 53357.17 88888.00 2015-02-24 07:34:43.406 055 15073.73 33.03 53356.96 88888.00 2015-02-24 07:34:43.906 055 15073.88 32.87 53356.81 88888.00 2015-02-24 07:34:44.406 055 15074.08 32.88 53356.69 88888.00 2015-02-24 07:34:44.906 055 15074.21 32.93 53356.55 88888.00 2015-02-24 07:34:45.406 055 15074.36 32.94 53356.40 88888.00 2015-02-24 07:34:45.906 055 15074.52 32.88 53356.26 88888.00 2015-02-24 07:34:46.406 055 15074.69 32.82 53356.13 88888.00 2015-02-24 07:34:46.906 055 15074.91 32.73 53355.95 88888.00 2015-02-24 07:34:47.406 055 15075.23 32.59 53355.73 88888.00 2015-02-24 07:34:47.906 055 15075.60 32.47 53355.46 88888.00 2015-02-24 07:34:48.406 055 15075.99 32.47 53355.25 88888.00 2015-02-24 07:34:48.906 055 15076.30 32.55 53355.06 88888.00 2015-02-24 07:34:49.406 055 15076.57 32.64 53354.92 88888.00 2015-02-24 07:34:49.906 055 15076.76 32.70 53354.80 88888.00 2015-02-24 07:34:50.406 055 15076.99 32.79 53354.59 88888.00 2015-02-24 07:34:50.906 055 15077.11 32.86 53354.43 88888.00 2015-02-24 07:34:51.406 055 15077.23 32.85 53354.28 88888.00 2015-02-24 07:34:51.906 055 15077.41 32.73 53354.08 88888.00 2015-02-24 07:34:52.406 055 15077.52 32.55 53353.85 88888.00 2015-02-24 07:34:52.906 055 15077.54 32.47 53353.57 88888.00 2015-02-24 07:34:53.406 055 15077.52 32.42 53353.24 88888.00 2015-02-24 07:34:53.906 055 15077.43 32.43 53352.85 88888.00 2015-02-24 07:34:54.406 055 15077.32 32.48 53352.48 88888.00 2015-02-24 07:34:54.906 055 15077.15 32.57 53352.11 88888.00 2015-02-24 07:34:55.406 055 15076.92 32.60 53351.77 88888.00 2015-02-24 07:34:55.906 055 15076.70 32.66 53351.53 88888.00 2015-02-24 07:34:56.406 055 15076.49 32.73 53351.34 88888.00 2015-02-24 07:34:56.906 055 15076.17 32.83 53351.09 88888.00 2015-02-24 07:34:57.406 055 15075.90 32.90 53350.88 88888.00 2015-02-24 07:34:57.906 055 15075.64 32.91 53350.73 88888.00 2015-02-24 07:34:58.406 055 15075.42 32.88 53350.56 88888.00 2015-02-24 07:34:58.906 055 15075.22 32.83 53350.46 88888.00 2015-02-24 07:34:59.406 055 15074.96 32.78 53350.41 88888.00 2015-02-24 07:34:59.906 055 15074.71 32.67 53350.43 88888.00 2015-02-24 07:35:00.406 055 15074.41 32.51 53350.47 88888.00 2015-02-24 07:35:00.906 055 15074.07 32.25 53350.56 88888.00 2015-02-24 07:35:01.406 055 15073.77 31.98 53350.70 88888.00 2015-02-24 07:35:01.906 055 15073.45 31.64 53350.81 88888.00 2015-02-24 07:35:02.406 055 15073.16 31.34 53350.92 88888.00 2015-02-24 07:35:02.906 055 15072.90 31.08 53351.05 88888.00 2015-02-24 07:35:03.406 055 15072.64 30.87 53351.26 88888.00 2015-02-24 07:35:03.906 055 15072.44 30.70 53351.51 88888.00 2015-02-24 07:35:04.406 055 15072.18 30.54 53351.75 88888.00 2015-02-24 07:35:04.906 055 15071.89 30.39 53351.96 88888.00 2015-02-24 07:35:05.406 055 15071.62 30.25 53352.14 88888.00 2015-02-24 07:35:05.906 055 15071.39 30.11 53352.26 88888.00 2015-02-24 07:35:06.406 055 15071.10 29.98 53352.37 88888.00 2015-02-24 07:35:06.906 055 15070.91 29.85 53352.39 88888.00 2015-02-24 07:35:07.406 055 15070.82 29.72 53352.35 88888.00 2015-02-24 07:35:07.906 055 15070.78 29.53 53352.28 88888.00 2015-02-24 07:35:08.406 055 15070.78 29.36 53352.27 88888.00 2015-02-24 07:35:08.906 055 15070.81 29.20 53352.26 88888.00 2015-02-24 07:35:09.406 055 15070.89 29.05 53352.27 88888.00 2015-02-24 07:35:09.906 055 15070.91 28.98 53352.19 88888.00 2015-02-24 07:35:10.406 055 15070.89 28.97 53352.08 88888.00 2015-02-24 07:35:10.906 055 15070.87 29.09 53351.97 88888.00 2015-02-24 07:35:11.406 055 15070.84 29.25 53351.80 88888.00 2015-02-24 07:35:11.906 055 15070.78 29.40 53351.62 88888.00 2015-02-24 07:35:12.406 055 15070.83 29.55 53351.51 88888.00 2015-02-24 07:35:12.906 055 15070.85 29.77 53351.46 88888.00 2015-02-24 07:35:13.406 055 15071.02 29.90 53351.40 88888.00 2015-02-24 07:35:13.906 055 15071.32 29.97 53351.38 88888.00 2015-02-24 07:35:14.406 055 15071.54 30.02 53351.37 88888.00 2015-02-24 07:35:14.906 055 15071.87 30.05 53351.32 88888.00 2015-02-24 07:35:15.406 055 15072.29 30.02 53351.17 88888.00 2015-02-24 07:35:15.906 055 15072.65 29.98 53351.09 88888.00 2015-02-24 07:35:16.406 055 15072.98 29.99 53351.06 88888.00 2015-02-24 07:35:16.906 055 15073.26 29.97 53350.98 88888.00 2015-02-24 07:35:17.406 055 15073.54 29.91 53350.94 88888.00 2015-02-24 07:35:17.906 055 15073.76 29.85 53350.92 88888.00 2015-02-24 07:35:18.406 055 15073.91 29.75 53350.92 88888.00 2015-02-24 07:35:18.906 055 15074.00 29.68 53350.97 88888.00 2015-02-24 07:35:19.406 055 15074.16 29.59 53350.93 88888.00 2015-02-24 07:35:19.906 055 15074.25 29.53 53350.84 88888.00 2015-02-24 07:35:20.406 055 15074.36 29.41 53350.72 88888.00 2015-02-24 07:35:20.906 055 15074.48 29.27 53350.57 88888.00 2015-02-24 07:35:21.406 055 15074.64 29.20 53350.37 88888.00 2015-02-24 07:35:21.906 055 15074.90 29.13 53350.09 88888.00 2015-02-24 07:35:22.406 055 15075.14 29.07 53349.80 88888.00 2015-02-24 07:35:22.906 055 15075.32 29.03 53349.45 88888.00 2015-02-24 07:35:23.406 055 15075.46 28.99 53349.11 88888.00 2015-02-24 07:35:23.906 055 15075.61 28.89 53348.78 88888.00 2015-02-24 07:35:24.406 055 15075.73 28.80 53348.50 88888.00 2015-02-24 07:35:24.906 055 15075.89 28.75 53348.19 88888.00 2015-02-24 07:35:25.406 055 15076.07 28.69 53347.90 88888.00 2015-02-24 07:35:25.906 055 15076.22 28.63 53347.65 88888.00 2015-02-24 07:35:26.406 055 15076.45 28.58 53347.35 88888.00 2015-02-24 07:35:26.906 055 15076.61 28.53 53347.04 88888.00 2015-02-24 07:35:27.406 055 15076.84 28.52 53346.83 88888.00 2015-02-24 07:35:27.906 055 15077.14 28.46 53346.63 88888.00 2015-02-24 07:35:28.406 055 15077.42 28.43 53346.38 88888.00 2015-02-24 07:35:28.906 055 15077.67 28.43 53346.07 88888.00 2015-02-24 07:35:29.406 055 15077.89 28.44 53345.79 88888.00 2015-02-24 07:35:29.906 055 15078.06 28.43 53345.60 88888.00 2015-02-24 07:35:30.406 055 15078.21 28.35 53345.48 88888.00 2015-02-24 07:35:30.906 055 15078.39 28.26 53345.43 88888.00 2015-02-24 07:35:31.406 055 15078.59 28.19 53345.39 88888.00 2015-02-24 07:35:31.906 055 15078.66 28.06 53345.42 88888.00 2015-02-24 07:35:32.406 055 15078.82 27.94 53345.47 88888.00 2015-02-24 07:35:32.906 055 15079.00 27.92 53345.60 88888.00 2015-02-24 07:35:33.406 055 15079.16 27.90 53345.76 88888.00 2015-02-24 07:35:33.906 055 15079.34 27.85 53345.84 88888.00 2015-02-24 07:35:34.406 055 15079.49 27.84 53345.90 88888.00 2015-02-24 07:35:34.906 055 15079.67 27.80 53345.89 88888.00 2015-02-24 07:35:35.406 055 15079.82 27.76 53345.90 88888.00 2015-02-24 07:35:35.906 055 15079.93 27.71 53345.98 88888.00 2015-02-24 07:35:36.406 055 15080.06 27.66 53345.98 88888.00 2015-02-24 07:35:36.906 055 15080.19 27.54 53346.02 88888.00 2015-02-24 07:35:37.406 055 15080.25 27.47 53346.08 88888.00 2015-02-24 07:35:37.906 055 15080.39 27.47 53346.12 88888.00 2015-02-24 07:35:38.406 055 15080.46 27.38 53346.22 88888.00 2015-02-24 07:35:38.906 055 15080.57 27.35 53346.25 88888.00 2015-02-24 07:35:39.406 055 15080.72 27.29 53346.33 88888.00 2015-02-24 07:35:39.906 055 15080.87 27.30 53346.41 88888.00 2015-02-24 07:35:40.406 055 15081.00 27.39 53346.39 88888.00 2015-02-24 07:35:40.906 055 15081.20 27.42 53346.43 88888.00 2015-02-24 07:35:41.406 055 15081.38 27.49 53346.46 88888.00 2015-02-24 07:35:41.906 055 15081.52 27.54 53346.47 88888.00 2015-02-24 07:35:42.406 055 15081.65 27.51 53346.53 88888.00 2015-02-24 07:35:42.906 055 15081.87 27.45 53346.63 88888.00 2015-02-24 07:35:43.406 055 15082.06 27.25 53346.80 88888.00 2015-02-24 07:35:43.906 055 15082.20 27.00 53346.97 88888.00 2015-02-24 07:35:44.406 055 15082.35 26.71 53347.21 88888.00 2015-02-24 07:35:44.906 055 15082.47 26.42 53347.41 88888.00 2015-02-24 07:35:45.406 055 15082.56 26.03 53347.61 88888.00 2015-02-24 07:35:45.906 055 15082.73 25.70 53347.78 88888.00 2015-02-24 07:35:46.406 055 15082.93 25.32 53347.92 88888.00 2015-02-24 07:35:46.906 055 15083.14 24.93 53348.12 88888.00 2015-02-24 07:35:47.406 055 15083.29 24.58 53348.32 88888.00 2015-02-24 07:35:47.906 055 15083.45 24.14 53348.61 88888.00 2015-02-24 07:35:48.406 055 15083.66 23.76 53348.85 88888.00 2015-02-24 07:35:48.906 055 15083.84 23.44 53349.02 88888.00 2015-02-24 07:35:49.406 055 15084.03 23.17 53349.22 88888.00 2015-02-24 07:35:49.906 055 15084.35 22.96 53349.33 88888.00 2015-02-24 07:35:50.406 055 15084.61 22.82 53349.46 88888.00 2015-02-24 07:35:50.906 055 15084.81 22.71 53349.65 88888.00 2015-02-24 07:35:51.406 055 15085.01 22.67 53349.84 88888.00 2015-02-24 07:35:51.906 055 15085.19 22.59 53350.07 88888.00 2015-02-24 07:35:52.406 055 15085.39 22.55 53350.32 88888.00 2015-02-24 07:35:52.906 055 15085.56 22.47 53350.60 88888.00 2015-02-24 07:35:53.406 055 15085.83 22.44 53350.81 88888.00 2015-02-24 07:35:53.906 055 15086.17 22.38 53351.01 88888.00 2015-02-24 07:35:54.406 055 15086.40 22.29 53351.14 88888.00 2015-02-24 07:35:54.906 055 15086.58 22.22 53351.24 88888.00 2015-02-24 07:35:55.406 055 15086.71 22.13 53351.29 88888.00 2015-02-24 07:35:55.906 055 15086.89 22.03 53351.32 88888.00 2015-02-24 07:35:56.406 055 15087.08 21.94 53351.28 88888.00 2015-02-24 07:35:56.906 055 15087.10 21.90 53351.36 88888.00 2015-02-24 07:35:57.406 055 15087.23 21.89 53351.40 88888.00 2015-02-24 07:35:57.906 055 15087.32 21.85 53351.47 88888.00 2015-02-24 07:35:58.406 055 15087.38 21.79 53351.56 88888.00 2015-02-24 07:35:58.906 055 15087.48 21.78 53351.66 88888.00 2015-02-24 07:35:59.406 055 15087.62 21.78 53351.78 88888.00 2015-02-24 07:35:59.906 055 15087.74 21.78 53351.97 88888.00 2015-02-24 07:36:00.406 055 15087.90 21.81 53352.15 88888.00 2015-02-24 07:36:00.906 055 15088.17 21.87 53352.26 88888.00 2015-02-24 07:36:01.406 055 15088.36 21.83 53352.44 88888.00 2015-02-24 07:36:01.906 055 15088.57 21.84 53352.53 88888.00 2015-02-24 07:36:02.406 055 15088.80 21.86 53352.68 88888.00 2015-02-24 07:36:02.906 055 15088.98 21.90 53352.87 88888.00 2015-02-24 07:36:03.406 055 15089.05 21.95 53352.99 88888.00 2015-02-24 07:36:03.906 055 15089.11 21.97 53353.10 88888.00 2015-02-24 07:36:04.406 055 15089.17 22.01 53353.16 88888.00 2015-02-24 07:36:04.906 055 15089.29 22.11 53353.26 88888.00 2015-02-24 07:36:05.406 055 15089.36 22.13 53353.26 88888.00 2015-02-24 07:36:05.906 055 15089.44 22.12 53353.17 88888.00 2015-02-24 07:36:06.406 055 15089.58 22.18 53353.12 88888.00 2015-02-24 07:36:06.906 055 15089.67 22.15 53353.04 88888.00 2015-02-24 07:36:07.406 055 15089.72 22.11 53352.97 88888.00 2015-02-24 07:36:07.906 055 15089.89 22.07 53352.90 88888.00 2015-02-24 07:36:08.406 055 15090.06 22.04 53352.72 88888.00 2015-02-24 07:36:08.906 055 15090.17 21.98 53352.51 88888.00 2015-02-24 07:36:09.406 055 15090.33 21.87 53352.36 88888.00 2015-02-24 07:36:09.906 055 15090.46 21.77 53352.29 88888.00 2015-02-24 07:36:10.406 055 15090.56 21.72 53352.15 88888.00 2015-02-24 07:36:10.906 055 15090.62 21.62 53351.96 88888.00 2015-02-24 07:36:11.406 055 15090.68 21.45 53351.80 88888.00 2015-02-24 07:36:11.906 055 15090.71 21.26 53351.62 88888.00 2015-02-24 07:36:12.406 055 15090.74 21.06 53351.45 88888.00 2015-02-24 07:36:12.906 055 15090.77 20.85 53351.29 88888.00 2015-02-24 07:36:13.406 055 15090.78 20.66 53351.15 88888.00 2015-02-24 07:36:13.906 055 15090.77 20.38 53351.02 88888.00 2015-02-24 07:36:14.406 055 15090.78 20.08 53350.86 88888.00 2015-02-24 07:36:14.906 055 15090.73 19.87 53350.74 88888.00 2015-02-24 07:36:15.406 055 15090.64 19.68 53350.50 88888.00 2015-02-24 07:36:15.906 055 15090.55 19.52 53350.17 88888.00 2015-02-24 07:36:16.406 055 15090.46 19.41 53349.92 88888.00 2015-02-24 07:36:16.906 055 15090.35 19.31 53349.64 88888.00 2015-02-24 07:36:17.406 055 15090.16 19.31 53349.33 88888.00 2015-02-24 07:36:17.906 055 15089.96 19.42 53349.09 88888.00 2015-02-24 07:36:18.406 055 15089.76 19.59 53348.88 88888.00 2015-02-24 07:36:18.906 055 15089.56 19.79 53348.70 88888.00 2015-02-24 07:36:19.406 055 15089.33 20.02 53348.47 88888.00 2015-02-24 07:36:19.906 055 15089.22 20.14 53348.24 88888.00 2015-02-24 07:36:20.406 055 15089.09 20.31 53348.05 88888.00 2015-02-24 07:36:20.906 055 15089.00 20.51 53347.84 88888.00 2015-02-24 07:36:21.406 055 15088.91 20.77 53347.60 88888.00 2015-02-24 07:36:21.906 055 15088.86 21.17 53347.33 88888.00 2015-02-24 07:36:22.406 055 15088.82 21.55 53347.20 88888.00 2015-02-24 07:36:22.906 055 15088.74 21.94 53347.12 88888.00 2015-02-24 07:36:23.406 055 15088.59 22.28 53347.14 88888.00 2015-02-24 07:36:23.906 055 15088.48 22.53 53347.17 88888.00 2015-02-24 07:36:24.406 055 15088.37 22.76 53347.12 88888.00 2015-02-24 07:36:24.906 055 15088.28 23.04 53347.09 88888.00 2015-02-24 07:36:25.406 055 15088.23 23.33 53347.11 88888.00 2015-02-24 07:36:25.906 055 15088.25 23.60 53347.13 88888.00 2015-02-24 07:36:26.406 055 15088.32 23.89 53347.07 88888.00 2015-02-24 07:36:26.906 055 15088.54 24.18 53347.09 88888.00 2015-02-24 07:36:27.406 055 15088.82 24.43 53347.05 88888.00 2015-02-24 07:36:27.906 055 15089.07 24.60 53347.04 88888.00 2015-02-24 07:36:28.406 055 15089.31 24.71 53347.04 88888.00 2015-02-24 07:36:28.906 055 15089.64 24.75 53347.10 88888.00 2015-02-24 07:36:29.406 055 15089.94 24.73 53347.20 88888.00 2015-02-24 07:36:29.906 055 15090.28 24.60 53347.32 88888.00 2015-02-24 07:36:30.406 055 15090.63 24.39 53347.48 88888.00 2015-02-24 07:36:30.906 055 15090.92 24.13 53347.60 88888.00 2015-02-24 07:36:31.406 055 15091.16 23.77 53347.68 88888.00 2015-02-24 07:36:31.906 055 15091.45 23.44 53347.72 88888.00 2015-02-24 07:36:32.406 055 15091.60 23.20 53347.66 88888.00 2015-02-24 07:36:32.906 055 15091.69 22.92 53347.58 88888.00 2015-02-24 07:36:33.406 055 15091.85 22.66 53347.63 88888.00 2015-02-24 07:36:33.906 055 15092.00 22.38 53347.73 88888.00 2015-02-24 07:36:34.406 055 15092.11 22.11 53347.75 88888.00 2015-02-24 07:36:34.906 055 15092.18 21.84 53347.69 88888.00 2015-02-24 07:36:35.406 055 15092.24 21.60 53347.61 88888.00 2015-02-24 07:36:35.906 055 15092.20 21.35 53347.63 88888.00 2015-02-24 07:36:36.406 055 15092.15 21.12 53347.60 88888.00 2015-02-24 07:36:36.906 055 15092.17 20.85 53347.53 88888.00 2015-02-24 07:36:37.406 055 15092.17 20.56 53347.49 88888.00 2015-02-24 07:36:37.906 055 15092.14 20.28 53347.43 88888.00 2015-02-24 07:36:38.406 055 15092.09 19.98 53347.41 88888.00 2015-02-24 07:36:38.906 055 15092.08 19.72 53347.39 88888.00 2015-02-24 07:36:39.406 055 15091.99 19.54 53347.30 88888.00 2015-02-24 07:36:39.906 055 15091.88 19.36 53347.08 88888.00 2015-02-24 07:36:40.406 055 15091.86 19.21 53346.77 88888.00 2015-02-24 07:36:40.906 055 15091.78 19.11 53346.39 88888.00 2015-02-24 07:36:41.406 055 15091.63 19.09 53346.06 88888.00 2015-02-24 07:36:41.906 055 15091.45 19.07 53345.70 88888.00 2015-02-24 07:36:42.406 055 15091.26 19.08 53345.40 88888.00 2015-02-24 07:36:42.906 055 15091.16 19.13 53345.20 88888.00 2015-02-24 07:36:43.406 055 15091.03 19.22 53345.00 88888.00 2015-02-24 07:36:43.906 055 15090.97 19.31 53344.77 88888.00 2015-02-24 07:36:44.406 055 15091.06 19.39 53344.65 88888.00 2015-02-24 07:36:44.906 055 15091.10 19.43 53344.56 88888.00 2015-02-24 07:36:45.406 055 15091.12 19.53 53344.36 88888.00 2015-02-24 07:36:45.906 055 15091.16 19.64 53344.10 88888.00 2015-02-24 07:36:46.406 055 15091.22 19.81 53343.86 88888.00 2015-02-24 07:36:46.906 055 15091.25 20.00 53343.56 88888.00 2015-02-24 07:36:47.406 055 15091.28 20.23 53343.34 88888.00 2015-02-24 07:36:47.906 055 15091.28 20.49 53343.18 88888.00 2015-02-24 07:36:48.406 055 15091.30 20.74 53343.03 88888.00 2015-02-24 07:36:48.906 055 15091.31 20.98 53342.99 88888.00 2015-02-24 07:36:49.406 055 15091.37 21.27 53343.00 88888.00 2015-02-24 07:36:49.906 055 15091.41 21.53 53343.04 88888.00 2015-02-24 07:36:50.406 055 15091.46 21.75 53343.14 88888.00 2015-02-24 07:36:50.906 055 15091.60 21.96 53343.24 88888.00 2015-02-24 07:36:51.406 055 15091.73 22.16 53343.37 88888.00 2015-02-24 07:36:51.906 055 15091.89 22.41 53343.55 88888.00 2015-02-24 07:36:52.406 055 15092.04 22.66 53343.70 88888.00 2015-02-24 07:36:52.906 055 15092.18 22.88 53343.80 88888.00 2015-02-24 07:36:53.406 055 15092.32 23.09 53343.89 88888.00 2015-02-24 07:36:53.906 055 15092.40 23.30 53343.86 88888.00 2015-02-24 07:36:54.406 055 15092.45 23.45 53343.84 88888.00 2015-02-24 07:36:54.906 055 15092.59 23.69 53343.82 88888.00 2015-02-24 07:36:55.406 055 15092.71 23.96 53343.86 88888.00 2015-02-24 07:36:55.906 055 15092.86 24.18 53343.95 88888.00 2015-02-24 07:36:56.406 055 15093.00 24.43 53344.11 88888.00 2015-02-24 07:36:56.906 055 15093.14 24.56 53344.23 88888.00 2015-02-24 07:36:57.406 055 15093.33 24.62 53344.40 88888.00 2015-02-24 07:36:57.906 055 15093.49 24.70 53344.65 88888.00 2015-02-24 07:36:58.406 055 15093.56 24.66 53344.77 88888.00 2015-02-24 07:36:58.906 055 15093.63 24.58 53344.85 88888.00 2015-02-24 07:36:59.406 055 15093.66 24.53 53344.90 88888.00 2015-02-24 07:36:59.906 055 15093.70 24.39 53344.99 88888.00 2015-02-24 07:37:00.406 055 15093.77 24.27 53345.07 88888.00 2015-02-24 07:37:00.906 055 15093.83 24.14 53345.20 88888.00 2015-02-24 07:37:01.406 055 15093.93 24.04 53345.30 88888.00 2015-02-24 07:37:01.906 055 15094.02 23.97 53345.29 88888.00 2015-02-24 07:37:02.406 055 15094.23 23.93 53345.25 88888.00 2015-02-24 07:37:02.906 055 15094.39 23.91 53345.18 88888.00 2015-02-24 07:37:03.406 055 15094.56 23.87 53345.15 88888.00 2015-02-24 07:37:03.906 055 15094.71 23.84 53345.13 88888.00 2015-02-24 07:37:04.406 055 15094.89 23.80 53345.13 88888.00 2015-02-24 07:37:04.906 055 15095.13 23.82 53345.17 88888.00 2015-02-24 07:37:05.406 055 15095.41 23.76 53345.18 88888.00 2015-02-24 07:37:05.906 055 15095.76 23.72 53345.15 88888.00 2015-02-24 07:37:06.406 055 15096.15 23.63 53345.07 88888.00 2015-02-24 07:37:06.906 055 15096.54 23.61 53344.96 88888.00 2015-02-24 07:37:07.406 055 15096.93 23.63 53344.79 88888.00 2015-02-24 07:37:07.906 055 15097.38 23.59 53344.61 88888.00 2015-02-24 07:37:08.406 055 15097.82 23.57 53344.30 88888.00 2015-02-24 07:37:08.906 055 15098.18 23.50 53344.06 88888.00 2015-02-24 07:37:09.407 055 15098.55 23.48 53343.82 88888.00 2015-02-24 07:37:09.907 055 15098.88 23.44 53343.52 88888.00 2015-02-24 07:37:10.407 055 15099.26 23.39 53343.20 88888.00 2015-02-24 07:37:10.907 055 15099.65 23.31 53342.93 88888.00 2015-02-24 07:37:11.407 055 15100.05 23.24 53342.65 88888.00 2015-02-24 07:37:11.907 055 15100.38 23.17 53342.37 88888.00 2015-02-24 07:37:12.407 055 15100.65 23.16 53342.15 88888.00 2015-02-24 07:37:12.907 055 15100.86 23.20 53341.89 88888.00 2015-02-24 07:37:13.407 055 15100.95 23.32 53341.63 88888.00 2015-02-24 07:37:13.907 055 15101.01 23.35 53341.37 88888.00 2015-02-24 07:37:14.407 055 15101.16 23.40 53341.12 88888.00 2015-02-24 07:37:14.907 055 15101.35 23.45 53340.94 88888.00 2015-02-24 07:37:15.407 055 15101.53 23.57 53340.89 88888.00 2015-02-24 07:37:15.907 055 15101.73 23.65 53340.84 88888.00 2015-02-24 07:37:16.407 055 15101.92 23.70 53340.76 88888.00 2015-02-24 07:37:16.907 055 15102.01 23.72 53340.61 88888.00 2015-02-24 07:37:17.407 055 15102.09 23.76 53340.53 88888.00 2015-02-24 07:37:17.907 055 15102.11 23.86 53340.51 88888.00 2015-02-24 07:37:18.407 055 15102.13 23.93 53340.46 88888.00 2015-02-24 07:37:18.907 055 15102.15 23.93 53340.44 88888.00 2015-02-24 07:37:19.407 055 15102.15 23.88 53340.45 88888.00 2015-02-24 07:37:19.907 055 15102.09 23.89 53340.56 88888.00 2015-02-24 07:37:20.407 055 15102.03 23.93 53340.72 88888.00 2015-02-24 07:37:20.907 055 15102.04 23.93 53340.92 88888.00 2015-02-24 07:37:21.407 055 15102.02 23.92 53341.10 88888.00 2015-02-24 07:37:21.907 055 15102.07 23.91 53341.39 88888.00 2015-02-24 07:37:22.407 055 15102.16 23.82 53341.55 88888.00 2015-02-24 07:37:22.907 055 15102.21 23.71 53341.76 88888.00 2015-02-24 07:37:23.407 055 15102.18 23.65 53341.92 88888.00 2015-02-24 07:37:23.907 055 15102.16 23.61 53342.13 88888.00 2015-02-24 07:37:24.407 055 15102.15 23.60 53342.39 88888.00 2015-02-24 07:37:24.907 055 15102.11 23.68 53342.65 88888.00 2015-02-24 07:37:25.407 055 15102.06 23.78 53342.91 88888.00 2015-02-24 07:37:25.907 055 15102.09 23.82 53343.06 88888.00 2015-02-24 07:37:26.407 055 15102.18 23.87 53343.11 88888.00 2015-02-24 07:37:26.907 055 15102.28 23.95 53343.18 88888.00 2015-02-24 07:37:27.407 055 15102.43 24.03 53343.24 88888.00 2015-02-24 07:37:27.907 055 15102.54 24.08 53343.28 88888.00 2015-02-24 07:37:28.407 055 15102.62 24.08 53343.42 88888.00 2015-02-24 07:37:28.907 055 15102.78 24.12 53343.61 88888.00 2015-02-24 07:37:29.407 055 15102.88 24.04 53343.79 88888.00 2015-02-24 07:37:29.907 055 15103.06 23.94 53344.00 88888.00 2015-02-24 07:37:30.407 055 15103.34 23.77 53344.22 88888.00 2015-02-24 07:37:30.907 055 15103.63 23.58 53344.41 88888.00 2015-02-24 07:37:31.407 055 15103.96 23.41 53344.63 88888.00 2015-02-24 07:37:31.907 055 15104.33 23.26 53344.84 88888.00 2015-02-24 07:37:32.407 055 15104.63 23.20 53345.02 88888.00 2015-02-24 07:37:32.907 055 15104.90 23.20 53345.23 88888.00 2015-02-24 07:37:33.407 055 15105.22 23.23 53345.32 88888.00 2015-02-24 07:37:33.907 055 15105.56 23.20 53345.37 88888.00 2015-02-24 07:37:34.407 055 15105.84 23.23 53345.45 88888.00 2015-02-24 07:37:34.907 055 15106.11 23.30 53345.45 88888.00 2015-02-24 07:37:35.407 055 15106.41 23.39 53345.45 88888.00 2015-02-24 07:37:35.907 055 15106.71 23.40 53345.41 88888.00 2015-02-24 07:37:36.407 055 15106.97 23.41 53345.26 88888.00 2015-02-24 07:37:36.907 055 15107.15 23.49 53344.99 88888.00 2015-02-24 07:37:37.407 055 15107.37 23.65 53344.78 88888.00 2015-02-24 07:37:37.907 055 15107.44 23.86 53344.48 88888.00 2015-02-24 07:37:38.407 055 15107.47 24.21 53344.14 88888.00 2015-02-24 07:37:38.907 055 15107.51 24.55 53343.74 88888.00 2015-02-24 07:37:39.407 055 15107.62 24.90 53343.32 88888.00 2015-02-24 07:37:39.907 055 15107.78 25.22 53342.99 88888.00 2015-02-24 07:37:40.407 055 15107.98 25.48 53342.75 88888.00 2015-02-24 07:37:40.907 055 15108.28 25.72 53342.50 88888.00 2015-02-24 07:37:41.407 055 15108.58 25.98 53342.26 88888.00 2015-02-24 07:37:41.907 055 15108.87 26.21 53342.01 88888.00 2015-02-24 07:37:42.407 055 15109.16 26.45 53341.74 88888.00 2015-02-24 07:37:42.907 055 15109.35 26.68 53341.35 88888.00 2015-02-24 07:37:43.407 055 15109.51 26.98 53340.98 88888.00 2015-02-24 07:37:43.907 055 15109.61 27.34 53340.67 88888.00 2015-02-24 07:37:44.407 055 15109.71 27.82 53340.38 88888.00 2015-02-24 07:37:44.907 055 15109.82 28.35 53340.20 88888.00 2015-02-24 07:37:45.407 055 15109.90 28.81 53340.07 88888.00 2015-02-24 07:37:45.907 055 15110.05 29.19 53339.94 88888.00 2015-02-24 07:37:46.407 055 15110.18 29.54 53339.75 88888.00 2015-02-24 07:37:46.907 055 15110.34 29.85 53339.54 88888.00 2015-02-24 07:37:47.407 055 15110.45 30.11 53339.37 88888.00 2015-02-24 07:37:47.907 055 15110.59 30.27 53339.18 88888.00 2015-02-24 07:37:48.407 055 15110.74 30.46 53339.08 88888.00 2015-02-24 07:37:48.907 055 15110.84 30.57 53338.97 88888.00 2015-02-24 07:37:49.407 055 15111.04 30.63 53338.87 88888.00 2015-02-24 07:37:49.907 055 15111.31 30.74 53338.79 88888.00 2015-02-24 07:37:50.407 055 15111.53 30.84 53338.66 88888.00 2015-02-24 07:37:50.907 055 15111.66 30.93 53338.53 88888.00 2015-02-24 07:37:51.407 055 15111.78 30.98 53338.39 88888.00 2015-02-24 07:37:51.907 055 15111.85 31.05 53338.26 88888.00 2015-02-24 07:37:52.407 055 15111.90 31.09 53338.18 88888.00 2015-02-24 07:37:52.907 055 15111.94 31.13 53338.10 88888.00 2015-02-24 07:37:53.407 055 15112.06 31.17 53338.13 88888.00 2015-02-24 07:37:53.907 055 15112.23 31.19 53338.17 88888.00 2015-02-24 07:37:54.407 055 15112.38 31.28 53338.19 88888.00 2015-02-24 07:37:54.907 055 15112.56 31.27 53338.22 88888.00 2015-02-24 07:37:55.407 055 15112.71 31.26 53338.27 88888.00 2015-02-24 07:37:55.907 055 15112.82 31.23 53338.25 88888.00 2015-02-24 07:37:56.407 055 15112.97 31.28 53338.21 88888.00 2015-02-24 07:37:56.907 055 15113.07 31.35 53338.22 88888.00 2015-02-24 07:37:57.407 055 15113.15 31.44 53338.25 88888.00 2015-02-24 07:37:57.907 055 15113.16 31.53 53338.27 88888.00 2015-02-24 07:37:58.407 055 15113.18 31.62 53338.37 88888.00 2015-02-24 07:37:58.907 055 15113.16 31.66 53338.50 88888.00 2015-02-24 07:37:59.407 055 15113.20 31.79 53338.58 88888.00 2015-02-24 07:37:59.907 055 15113.32 31.90 53338.66 88888.00 2015-02-24 07:38:00.407 055 15113.38 32.06 53338.70 88888.00 2015-02-24 07:38:00.907 055 15113.50 32.15 53338.81 88888.00 2015-02-24 07:38:01.407 055 15113.58 32.15 53338.95 88888.00 2015-02-24 07:38:01.907 055 15113.74 32.14 53339.10 88888.00 2015-02-24 07:38:02.407 055 15113.91 32.12 53339.19 88888.00 2015-02-24 07:38:02.907 055 15114.10 32.13 53339.28 88888.00 2015-02-24 07:38:03.407 055 15114.24 32.16 53339.38 88888.00 2015-02-24 07:38:03.907 055 15114.41 32.21 53339.63 88888.00 2015-02-24 07:38:04.407 055 15114.51 32.21 53339.82 88888.00 2015-02-24 07:38:04.907 055 15114.63 32.23 53339.98 88888.00 2015-02-24 07:38:05.407 055 15114.66 32.22 53340.05 88888.00 2015-02-24 07:38:05.907 055 15114.72 32.17 53340.19 88888.00 2015-02-24 07:38:06.407 055 15114.78 32.08 53340.47 88888.00 2015-02-24 07:38:06.907 055 15114.83 32.03 53340.59 88888.00 2015-02-24 07:38:07.407 055 15114.87 31.99 53340.71 88888.00 2015-02-24 07:38:07.907 055 15114.97 31.95 53340.87 88888.00 2015-02-24 07:38:08.407 055 15115.08 31.97 53341.05 88888.00 2015-02-24 07:38:08.907 055 15115.20 32.04 53341.15 88888.00 2015-02-24 07:38:09.407 055 15115.28 32.12 53341.24 88888.00 2015-02-24 07:38:09.907 055 15115.33 32.25 53341.34 88888.00 2015-02-24 07:38:10.407 055 15115.45 32.38 53341.36 88888.00 2015-02-24 07:38:10.907 055 15115.59 32.53 53341.36 88888.00 2015-02-24 07:38:11.407 055 15115.69 32.75 53341.43 88888.00 2015-02-24 07:38:11.907 055 15115.78 32.91 53341.56 88888.00 2015-02-24 07:38:12.407 055 15115.85 33.05 53341.74 88888.00 2015-02-24 07:38:12.907 055 15115.93 33.19 53341.92 88888.00 2015-02-24 07:38:13.407 055 15116.04 33.29 53342.03 88888.00 2015-02-24 07:38:13.907 055 15116.27 33.36 53342.16 88888.00 2015-02-24 07:38:14.407 055 15116.44 33.43 53342.26 88888.00 2015-02-24 07:38:14.907 055 15116.64 33.56 53342.28 88888.00 2015-02-24 07:38:15.407 055 15116.84 33.74 53342.24 88888.00 2015-02-24 07:38:15.907 055 15117.01 33.97 53342.16 88888.00 2015-02-24 07:38:16.407 055 15117.16 34.39 53342.05 88888.00 2015-02-24 07:38:16.907 055 15117.32 34.77 53341.98 88888.00 2015-02-24 07:38:17.407 055 15117.48 35.08 53341.86 88888.00 2015-02-24 07:38:17.907 055 15117.63 35.41 53341.81 88888.00 2015-02-24 07:38:18.407 055 15117.85 35.82 53341.90 88888.00 2015-02-24 07:38:18.907 055 15118.07 36.27 53342.08 88888.00 2015-02-24 07:38:19.407 055 15118.32 36.65 53342.25 88888.00 2015-02-24 07:38:19.907 055 15118.55 37.01 53342.44 88888.00 2015-02-24 07:38:20.407 055 15118.76 37.42 53342.65 88888.00 2015-02-24 07:38:20.907 055 15118.99 37.88 53342.78 88888.00 2015-02-24 07:38:21.407 055 15119.22 38.26 53342.79 88888.00 2015-02-24 07:38:21.907 055 15119.43 38.64 53342.83 88888.00 2015-02-24 07:38:22.407 055 15119.62 39.06 53342.84 88888.00 2015-02-24 07:38:22.907 055 15119.78 39.43 53342.80 88888.00 2015-02-24 07:38:23.407 055 15119.91 39.82 53342.75 88888.00 2015-02-24 07:38:23.907 055 15120.05 40.20 53342.68 88888.00 2015-02-24 07:38:24.407 055 15120.19 40.60 53342.62 88888.00 2015-02-24 07:38:24.907 055 15120.33 40.96 53342.57 88888.00 2015-02-24 07:38:25.407 055 15120.53 41.22 53342.61 88888.00 2015-02-24 07:38:25.907 055 15120.78 41.35 53342.77 88888.00 2015-02-24 07:38:26.407 055 15121.11 41.46 53342.94 88888.00 2015-02-24 07:38:26.907 055 15121.51 41.51 53343.17 88888.00 2015-02-24 07:38:27.407 055 15121.82 41.50 53343.38 88888.00 2015-02-24 07:38:27.907 055 15122.14 41.48 53343.60 88888.00 2015-02-24 07:38:28.407 055 15122.40 41.45 53343.84 88888.00 2015-02-24 07:38:28.907 055 15122.63 41.37 53344.07 88888.00 2015-02-24 07:38:29.407 055 15122.84 41.29 53344.35 88888.00 2015-02-24 07:38:29.907 055 15123.01 41.15 53344.60 88888.00 2015-02-24 07:38:30.407 055 15123.26 40.96 53344.92 88888.00 2015-02-24 07:38:30.907 055 15123.49 40.72 53345.24 88888.00 2015-02-24 07:38:31.407 055 15123.61 40.42 53345.66 88888.00 2015-02-24 07:38:31.907 055 15123.68 40.14 53346.06 88888.00 2015-02-24 07:38:32.407 055 15123.68 40.00 53346.46 88888.00 2015-02-24 07:38:32.907 055 15123.62 39.82 53346.76 88888.00 2015-02-24 07:38:33.407 055 15123.56 39.68 53346.99 88888.00 2015-02-24 07:38:33.907 055 15123.54 39.64 53347.20 88888.00 2015-02-24 07:38:34.407 055 15123.45 39.59 53347.44 88888.00 2015-02-24 07:38:34.907 055 15123.46 39.57 53347.65 88888.00 2015-02-24 07:38:35.407 055 15123.50 39.58 53347.82 88888.00 2015-02-24 07:38:35.907 055 15123.56 39.61 53348.08 88888.00 2015-02-24 07:38:36.407 055 15123.59 39.65 53348.31 88888.00 2015-02-24 07:38:36.907 055 15123.56 39.68 53348.53 88888.00 2015-02-24 07:38:37.407 055 15123.54 39.76 53348.80 88888.00 2015-02-24 07:38:37.907 055 15123.55 39.79 53349.09 88888.00 2015-02-24 07:38:38.407 055 15123.58 39.84 53349.46 88888.00 2015-02-24 07:38:38.907 055 15123.62 39.82 53349.79 88888.00 2015-02-24 07:38:39.407 055 15123.60 39.79 53350.10 88888.00 2015-02-24 07:38:39.907 055 15123.60 39.72 53350.45 88888.00 2015-02-24 07:38:40.407 055 15123.61 39.64 53350.82 88888.00 2015-02-24 07:38:40.907 055 15123.65 39.52 53351.15 88888.00 2015-02-24 07:38:41.407 055 15123.68 39.38 53351.50 88888.00 2015-02-24 07:38:41.907 055 15123.68 39.19 53351.73 88888.00 2015-02-24 07:38:42.407 055 15123.59 38.96 53351.96 88888.00 2015-02-24 07:38:42.907 055 15123.44 38.75 53352.13 88888.00 2015-02-24 07:38:43.407 055 15123.34 38.58 53352.28 88888.00 2015-02-24 07:38:43.907 055 15123.31 38.37 53352.37 88888.00 2015-02-24 07:38:44.407 055 15123.38 38.21 53352.43 88888.00 2015-02-24 07:38:44.907 055 15123.40 38.09 53352.51 88888.00 2015-02-24 07:38:45.407 055 15123.43 37.97 53352.55 88888.00 2015-02-24 07:38:45.907 055 15123.49 37.89 53352.53 88888.00 2015-02-24 07:38:46.407 055 15123.47 37.89 53352.51 88888.00 2015-02-24 07:38:46.907 055 15123.44 37.87 53352.43 88888.00 2015-02-24 07:38:47.407 055 15123.34 37.88 53352.44 88888.00 2015-02-24 07:38:47.907 055 15123.23 37.83 53352.56 88888.00 2015-02-24 07:38:48.407 055 15122.98 37.71 53352.82 88888.00 2015-02-24 07:38:48.907 055 15122.66 37.61 53353.05 88888.00 2015-02-24 07:38:49.407 055 15122.36 37.52 53353.25 88888.00 2015-02-24 07:38:49.907 055 15122.14 37.41 53353.49 88888.00 2015-02-24 07:38:50.407 055 15121.98 37.37 53353.72 88888.00 2015-02-24 07:38:50.907 055 15121.86 37.31 53353.85 88888.00 2015-02-24 07:38:51.407 055 15121.75 37.27 53354.04 88888.00 2015-02-24 07:38:51.907 055 15121.83 37.24 53354.28 88888.00 2015-02-24 07:38:52.407 055 15121.95 37.17 53354.42 88888.00 2015-02-24 07:38:52.907 055 15122.07 37.08 53354.55 88888.00 2015-02-24 07:38:53.407 055 15122.17 36.99 53354.54 88888.00 2015-02-24 07:38:53.907 055 15122.25 36.91 53354.59 88888.00 2015-02-24 07:38:54.407 055 15122.33 36.89 53354.66 88888.00 2015-02-24 07:38:54.907 055 15122.44 36.82 53354.75 88888.00 2015-02-24 07:38:55.407 055 15122.51 36.79 53354.94 88888.00 2015-02-24 07:38:55.907 055 15122.62 36.70 53355.11 88888.00 2015-02-24 07:38:56.407 055 15122.79 36.55 53355.34 88888.00 2015-02-24 07:38:56.907 055 15122.96 36.46 53355.53 88888.00 2015-02-24 07:38:57.407 055 15123.15 36.48 53355.66 88888.00 2015-02-24 07:38:57.907 055 15123.45 36.56 53355.74 88888.00 2015-02-24 07:38:58.407 055 15123.68 36.61 53355.74 88888.00 2015-02-24 07:38:58.907 055 15123.88 36.66 53355.74 88888.00 2015-02-24 07:38:59.407 055 15124.08 36.76 53355.74 88888.00 2015-02-24 07:38:59.907 055 15124.35 36.84 53355.69 88888.00 2015-02-24 07:39:00.407 055 15124.62 36.89 53355.68 88888.00 2015-02-24 07:39:00.907 055 15124.85 36.96 53355.71 88888.00 2015-02-24 07:39:01.407 055 15125.06 37.03 53355.76 88888.00 2015-02-24 07:39:01.907 055 15125.19 37.09 53355.81 88888.00 2015-02-24 07:39:02.407 055 15125.23 37.22 53355.81 88888.00 2015-02-24 07:39:02.907 055 15125.17 37.34 53355.76 88888.00 2015-02-24 07:39:03.407 055 15125.07 37.53 53355.69 88888.00 2015-02-24 07:39:03.907 055 15124.91 37.75 53355.66 88888.00 2015-02-24 07:39:04.407 055 15124.78 38.01 53355.61 88888.00 2015-02-24 07:39:04.907 055 15124.75 38.26 53355.67 88888.00 2015-02-24 07:39:05.407 055 15124.76 38.53 53355.89 88888.00 2015-02-24 07:39:05.907 055 15124.78 38.77 53356.12 88888.00 2015-02-24 07:39:06.407 055 15124.83 38.92 53356.32 88888.00 2015-02-24 07:39:06.907 055 15124.98 39.07 53356.57 88888.00 2015-02-24 07:39:07.407 055 15125.01 39.23 53356.90 88888.00 2015-02-24 07:39:07.907 055 15125.10 39.31 53357.22 88888.00 2015-02-24 07:39:08.407 055 15125.25 39.41 53357.52 88888.00 2015-02-24 07:39:08.907 055 15125.26 39.55 53357.80 88888.00 2015-02-24 07:39:09.407 055 15125.27 39.58 53357.97 88888.00 2015-02-24 07:39:09.907 055 15125.28 39.65 53358.06 88888.00 2015-02-24 07:39:10.407 055 15125.23 39.78 53358.00 88888.00 2015-02-24 07:39:10.907 055 15125.08 39.95 53357.96 88888.00 2015-02-24 07:39:11.407 055 15125.00 40.10 53357.93 88888.00 2015-02-24 07:39:11.907 055 15124.96 40.20 53357.91 88888.00 2015-02-24 07:39:12.407 055 15124.97 40.25 53358.01 88888.00 2015-02-24 07:39:12.907 055 15124.99 40.28 53358.20 88888.00 2015-02-24 07:39:13.407 055 15125.04 40.28 53358.40 88888.00 2015-02-24 07:39:13.907 055 15125.07 40.30 53358.69 88888.00 2015-02-24 07:39:14.407 055 15125.13 40.29 53359.04 88888.00 2015-02-24 07:39:14.907 055 15125.31 40.22 53359.33 88888.00 2015-02-24 07:39:15.407 055 15125.54 40.17 53359.69 88888.00 2015-02-24 07:39:15.907 055 15125.90 40.04 53360.07 88888.00 2015-02-24 07:39:16.407 055 15126.33 39.88 53360.34 88888.00 2015-02-24 07:39:16.907 055 15126.74 39.74 53360.54 88888.00 2015-02-24 07:39:17.407 055 15127.13 39.66 53360.62 88888.00 2015-02-24 07:39:17.907 055 15127.44 39.65 53360.64 88888.00 2015-02-24 07:39:18.407 055 15127.77 39.74 53360.62 88888.00 2015-02-24 07:39:18.907 055 15128.07 39.88 53360.58 88888.00 2015-02-24 07:39:19.407 055 15128.26 40.14 53360.55 88888.00 2015-02-24 07:39:19.907 055 15128.40 40.50 53360.50 88888.00 2015-02-24 07:39:20.407 055 15128.49 40.90 53360.39 88888.00 2015-02-24 07:39:20.907 055 15128.55 41.38 53360.38 88888.00 2015-02-24 07:39:21.407 055 15128.66 41.85 53360.40 88888.00 2015-02-24 07:39:21.907 055 15128.87 42.35 53360.39 88888.00 2015-02-24 07:39:22.407 055 15129.07 42.80 53360.48 88888.00 2015-02-24 07:39:22.907 055 15129.32 43.20 53360.72 88888.00 2015-02-24 07:39:23.407 055 15129.58 43.59 53360.82 88888.00 2015-02-24 07:39:23.907 055 15129.80 44.00 53360.79 88888.00 2015-02-24 07:39:24.407 055 15130.02 44.43 53360.73 88888.00 2015-02-24 07:39:24.907 055 15130.22 44.86 53360.76 88888.00 2015-02-24 07:39:25.407 055 15130.57 45.24 53360.90 88888.00 2015-02-24 07:39:25.907 055 15130.96 45.60 53361.04 88888.00 2015-02-24 07:39:26.407 055 15131.39 45.90 53361.19 88888.00 2015-02-24 07:39:26.907 055 15131.81 46.14 53361.19 88888.00 2015-02-24 07:39:27.407 055 15132.20 46.32 53361.21 88888.00 2015-02-24 07:39:27.907 055 15132.49 46.47 53361.16 88888.00 2015-02-24 07:39:28.407 055 15132.74 46.60 53361.16 88888.00 2015-02-24 07:39:28.907 055 15132.95 46.71 53361.25 88888.00 2015-02-24 07:39:29.407 055 15133.13 46.75 53361.39 88888.00 2015-02-24 07:39:29.907 055 15133.34 46.82 53361.51 88888.00 2015-02-24 07:39:30.407 055 15133.44 46.85 53361.52 88888.00 2015-02-24 07:39:30.907 055 15133.47 46.90 53361.51 88888.00 2015-02-24 07:39:31.407 055 15133.56 47.02 53361.55 88888.00 2015-02-24 07:39:31.907 055 15133.60 47.13 53361.53 88888.00 2015-02-24 07:39:32.407 055 15133.58 47.28 53361.46 88888.00 2015-02-24 07:39:32.907 055 15133.54 47.42 53361.36 88888.00 2015-02-24 07:39:33.407 055 15133.41 47.52 53361.32 88888.00 2015-02-24 07:39:33.907 055 15133.26 47.59 53361.39 88888.00 2015-02-24 07:39:34.407 055 15133.12 47.64 53361.54 88888.00 2015-02-24 07:39:34.907 055 15132.86 47.69 53361.71 88888.00 2015-02-24 07:39:35.407 055 15132.57 47.70 53361.97 88888.00 2015-02-24 07:39:35.907 055 15132.28 47.68 53362.27 88888.00 2015-02-24 07:39:36.407 055 15131.94 47.70 53362.58 88888.00 2015-02-24 07:39:36.907 055 15131.57 47.63 53362.90 88888.00 2015-02-24 07:39:37.407 055 15131.22 47.55 53363.21 88888.00 2015-02-24 07:39:37.907 055 15130.97 47.45 53363.52 88888.00 2015-02-24 07:39:38.407 055 15130.72 47.37 53363.77 88888.00 2015-02-24 07:39:38.907 055 15130.46 47.34 53363.98 88888.00 2015-02-24 07:39:39.407 055 15130.13 47.33 53364.06 88888.00 2015-02-24 07:39:39.907 055 15129.83 47.29 53364.20 88888.00 2015-02-24 07:39:40.407 055 15129.58 47.34 53364.40 88888.00 2015-02-24 07:39:40.907 055 15129.31 47.40 53364.52 88888.00 2015-02-24 07:39:41.407 055 15129.12 47.46 53364.66 88888.00 2015-02-24 07:39:41.907 055 15128.95 47.46 53364.85 88888.00 2015-02-24 07:39:42.407 055 15128.80 47.48 53365.07 88888.00 2015-02-24 07:39:42.907 055 15128.65 47.56 53365.29 88888.00 2015-02-24 07:39:43.407 055 15128.50 47.64 53365.57 88888.00 2015-02-24 07:39:43.907 055 15128.38 47.73 53365.85 88888.00 2015-02-24 07:39:44.407 055 15128.25 47.77 53366.21 88888.00 2015-02-24 07:39:44.907 055 15128.10 47.79 53366.57 88888.00 2015-02-24 07:39:45.407 055 15128.01 47.73 53366.95 88888.00 2015-02-24 07:39:45.907 055 15127.88 47.72 53367.25 88888.00 2015-02-24 07:39:46.407 055 15127.81 47.66 53367.44 88888.00 2015-02-24 07:39:46.907 055 15127.80 47.62 53367.71 88888.00 2015-02-24 07:39:47.407 055 15127.80 47.61 53368.00 88888.00 2015-02-24 07:39:47.907 055 15127.78 47.57 53368.22 88888.00 2015-02-24 07:39:48.407 055 15127.72 47.60 53368.47 88888.00 2015-02-24 07:39:48.907 055 15127.62 47.65 53368.61 88888.00 2015-02-24 07:39:49.407 055 15127.71 47.78 53368.66 88888.00 2015-02-24 07:39:49.907 055 15127.86 47.95 53368.72 88888.00 2015-02-24 07:39:50.407 055 15127.97 48.16 53368.80 88888.00 2015-02-24 07:39:50.907 055 15128.10 48.40 53368.79 88888.00 2015-02-24 07:39:51.407 055 15128.24 48.72 53368.80 88888.00 2015-02-24 07:39:51.907 055 15128.47 49.03 53368.83 88888.00 2015-02-24 07:39:52.407 055 15128.67 49.33 53368.81 88888.00 2015-02-24 07:39:52.907 055 15128.91 49.54 53368.67 88888.00 2015-02-24 07:39:53.407 055 15129.22 49.84 53368.48 88888.00 2015-02-24 07:39:53.907 055 15129.42 50.14 53368.20 88888.00 2015-02-24 07:39:54.407 055 15129.52 50.46 53367.94 88888.00 2015-02-24 07:39:54.907 055 15129.66 50.70 53367.69 88888.00 2015-02-24 07:39:55.407 055 15129.86 50.93 53367.57 88888.00 2015-02-24 07:39:55.907 055 15130.06 51.19 53367.44 88888.00 2015-02-24 07:39:56.407 055 15130.21 51.44 53367.33 88888.00 2015-02-24 07:39:56.907 055 15130.33 51.69 53367.21 88888.00 2015-02-24 07:39:57.407 055 15130.65 51.95 53367.17 88888.00 2015-02-24 07:39:57.907 055 15131.03 52.20 53367.19 88888.00 2015-02-24 07:39:58.407 055 15131.50 52.41 53367.18 88888.00 2015-02-24 07:39:58.907 055 15131.94 52.64 53367.17 88888.00 2015-02-24 07:39:59.407 055 15132.38 52.88 53367.08 88888.00 2015-02-24 07:39:59.907 055 15132.77 53.07 53366.90 88888.00 2015-02-24 07:40:00.407 055 15133.19 53.24 53366.79 88888.00 2015-02-24 07:40:00.907 055 15133.56 53.36 53366.69 88888.00 2015-02-24 07:40:01.407 055 15133.89 53.42 53366.59 88888.00 2015-02-24 07:40:01.907 055 15134.16 53.48 53366.57 88888.00 2015-02-24 07:40:02.407 055 15134.39 53.51 53366.59 88888.00 2015-02-24 07:40:02.907 055 15134.65 53.52 53366.53 88888.00 2015-02-24 07:40:03.407 055 15135.01 53.50 53366.48 88888.00 2015-02-24 07:40:03.907 055 15135.39 53.42 53366.49 88888.00 2015-02-24 07:40:04.407 055 15135.72 53.36 53366.37 88888.00 2015-02-24 07:40:04.907 055 15136.07 53.31 53366.38 88888.00 2015-02-24 07:40:05.407 055 15136.43 53.23 53366.46 88888.00 2015-02-24 07:40:05.907 055 15136.70 53.18 53366.48 88888.00 2015-02-24 07:40:06.407 055 15136.87 53.13 53366.49 88888.00 2015-02-24 07:40:06.907 055 15136.94 53.08 53366.56 88888.00 2015-02-24 07:40:07.407 055 15136.90 53.09 53366.67 88888.00 2015-02-24 07:40:07.907 055 15136.79 53.09 53366.86 88888.00 2015-02-24 07:40:08.407 055 15136.70 53.05 53367.10 88888.00 2015-02-24 07:40:08.907 055 15136.52 52.97 53367.34 88888.00 2015-02-24 07:40:09.407 055 15136.38 52.91 53367.50 88888.00 2015-02-24 07:40:09.907 055 15136.25 52.86 53367.69 88888.00 2015-02-24 07:40:10.407 055 15136.20 52.80 53367.94 88888.00 2015-02-24 07:40:10.907 055 15136.20 52.71 53368.05 88888.00 2015-02-24 07:40:11.407 055 15136.17 52.64 53368.19 88888.00 2015-02-24 07:40:11.907 055 15136.16 52.60 53368.27 88888.00 2015-02-24 07:40:12.407 055 15136.18 52.50 53368.37 88888.00 2015-02-24 07:40:12.907 055 15136.20 52.46 53368.56 88888.00 2015-02-24 07:40:13.407 055 15136.22 52.31 53368.67 88888.00 2015-02-24 07:40:13.907 055 15136.19 52.21 53368.76 88888.00 2015-02-24 07:40:14.407 055 15136.15 52.04 53368.87 88888.00 2015-02-24 07:40:14.907 055 15136.01 51.97 53368.95 88888.00 2015-02-24 07:40:15.407 055 15135.80 51.96 53368.98 88888.00 2015-02-24 07:40:15.907 055 15135.62 51.94 53369.11 88888.00 2015-02-24 07:40:16.407 055 15135.39 51.96 53369.23 88888.00 2015-02-24 07:40:16.907 055 15135.20 52.00 53369.38 88888.00 2015-02-24 07:40:17.407 055 15135.07 52.03 53369.48 88888.00 2015-02-24 07:40:17.907 055 15134.92 52.10 53369.54 88888.00 2015-02-24 07:40:18.407 055 15134.81 52.18 53369.49 88888.00 2015-02-24 07:40:18.907 055 15134.68 52.23 53369.47 88888.00 2015-02-24 07:40:19.407 055 15134.58 52.37 53369.51 88888.00 2015-02-24 07:40:19.907 055 15134.52 52.46 53369.52 88888.00 2015-02-24 07:40:20.407 055 15134.43 52.60 53369.51 88888.00 2015-02-24 07:40:20.907 055 15134.32 52.78 53369.56 88888.00 2015-02-24 07:40:21.407 055 15134.21 52.91 53369.59 88888.00 2015-02-24 07:40:21.907 055 15134.03 53.06 53369.58 88888.00 2015-02-24 07:40:22.407 055 15133.84 53.17 53369.56 88888.00 2015-02-24 07:40:22.907 055 15133.73 53.29 53369.42 88888.00 2015-02-24 07:40:23.407 055 15133.56 53.35 53369.25 88888.00 2015-02-24 07:40:23.907 055 15133.45 53.49 53369.11 88888.00 2015-02-24 07:40:24.407 055 15133.30 53.69 53368.99 88888.00 2015-02-24 07:40:24.907 055 15133.22 53.90 53368.84 88888.00 2015-02-24 07:40:25.407 055 15133.19 54.13 53368.67 88888.00 2015-02-24 07:40:25.907 055 15133.08 54.30 53368.50 88888.00 2015-02-24 07:40:26.407 055 15132.96 54.36 53368.35 88888.00 2015-02-24 07:40:26.907 055 15132.92 54.35 53368.16 88888.00 2015-02-24 07:40:27.407 055 15132.92 54.29 53368.00 88888.00 2015-02-24 07:40:27.907 055 15132.98 54.14 53367.85 88888.00 2015-02-24 07:40:28.407 055 15133.11 53.90 53367.77 88888.00 2015-02-24 07:40:28.907 055 15133.29 53.58 53367.66 88888.00 2015-02-24 07:40:29.407 055 15133.44 53.27 53367.55 88888.00 2015-02-24 07:40:29.907 055 15133.63 52.96 53367.40 88888.00 2015-02-24 07:40:30.407 055 15133.83 52.69 53367.28 88888.00 2015-02-24 07:40:30.907 055 15134.00 52.47 53367.18 88888.00 2015-02-24 07:40:31.407 055 15134.25 52.24 53366.99 88888.00 2015-02-24 07:40:31.907 055 15134.41 52.06 53366.84 88888.00 2015-02-24 07:40:32.407 055 15134.52 51.91 53366.72 88888.00 2015-02-24 07:40:32.907 055 15134.66 51.80 53366.55 88888.00 2015-02-24 07:40:33.407 055 15134.73 51.72 53366.35 88888.00 2015-02-24 07:40:33.907 055 15134.88 51.70 53366.16 88888.00 2015-02-24 07:40:34.407 055 15135.07 51.70 53366.06 88888.00 2015-02-24 07:40:34.907 055 15135.19 51.69 53365.98 88888.00 2015-02-24 07:40:35.407 055 15135.20 51.66 53365.86 88888.00 2015-02-24 07:40:35.907 055 15135.15 51.69 53365.76 88888.00 2015-02-24 07:40:36.407 055 15135.02 51.68 53365.75 88888.00 2015-02-24 07:40:36.907 055 15134.93 51.71 53365.77 88888.00 2015-02-24 07:40:37.407 055 15134.85 51.78 53365.79 88888.00 2015-02-24 07:40:37.907 055 15134.77 51.89 53365.85 88888.00 2015-02-24 07:40:38.407 055 15134.64 51.95 53365.85 88888.00 2015-02-24 07:40:38.907 055 15134.56 52.01 53365.89 88888.00 2015-02-24 07:40:39.407 055 15134.57 52.12 53365.93 88888.00 2015-02-24 07:40:39.907 055 15134.55 52.23 53366.00 88888.00 2015-02-24 07:40:40.407 055 15134.57 52.40 53366.10 88888.00 2015-02-24 07:40:40.907 055 15134.68 52.58 53366.15 88888.00 2015-02-24 07:40:41.407 055 15134.75 52.79 53366.16 88888.00 2015-02-24 07:40:41.907 055 15134.80 53.06 53366.17 88888.00 2015-02-24 07:40:42.407 055 15134.88 53.33 53366.25 88888.00 2015-02-24 07:40:42.907 055 15134.95 53.55 53366.35 88888.00 2015-02-24 07:40:43.407 055 15135.02 53.79 53366.49 88888.00 2015-02-24 07:40:43.907 055 15135.08 54.05 53366.60 88888.00 2015-02-24 07:40:44.407 055 15135.03 54.28 53366.62 88888.00 2015-02-24 07:40:44.907 055 15135.01 54.54 53366.83 88888.00 2015-02-24 07:40:45.407 055 15135.03 54.72 53367.11 88888.00 2015-02-24 07:40:45.907 055 15135.08 54.85 53367.35 88888.00 2015-02-24 07:40:46.407 055 15135.17 54.92 53367.51 88888.00 2015-02-24 07:40:46.907 055 15135.42 54.96 53367.62 88888.00 2015-02-24 07:40:47.407 055 15135.60 54.91 53367.78 88888.00 2015-02-24 07:40:47.907 055 15135.77 54.86 53367.95 88888.00 2015-02-24 07:40:48.407 055 15135.98 54.77 53368.08 88888.00 2015-02-24 07:40:48.907 055 15136.12 54.65 53368.14 88888.00 2015-02-24 07:40:49.407 055 15136.22 54.53 53368.19 88888.00 2015-02-24 07:40:49.907 055 15136.30 54.48 53368.28 88888.00 2015-02-24 07:40:50.407 055 15136.36 54.39 53368.34 88888.00 2015-02-24 07:40:50.907 055 15136.37 54.30 53368.35 88888.00 2015-02-24 07:40:51.407 055 15136.46 54.18 53368.30 88888.00 2015-02-24 07:40:51.907 055 15136.54 54.03 53368.30 88888.00 2015-02-24 07:40:52.407 055 15136.63 53.83 53368.31 88888.00 2015-02-24 07:40:52.907 055 15136.64 53.57 53368.35 88888.00 2015-02-24 07:40:53.407 055 15136.65 53.31 53368.41 88888.00 2015-02-24 07:40:53.907 055 15136.65 53.05 53368.43 88888.00 2015-02-24 07:40:54.407 055 15136.69 52.69 53368.45 88888.00 2015-02-24 07:40:54.907 055 15136.74 52.22 53368.49 88888.00 2015-02-24 07:40:55.407 055 15136.73 51.76 53368.50 88888.00 2015-02-24 07:40:55.907 055 15136.73 51.29 53368.43 88888.00 2015-02-24 07:40:56.407 055 15136.72 50.82 53368.36 88888.00 2015-02-24 07:40:56.907 055 15136.70 50.42 53368.28 88888.00 2015-02-24 07:40:57.407 055 15136.65 50.06 53368.14 88888.00 2015-02-24 07:40:57.907 055 15136.64 49.81 53367.98 88888.00 2015-02-24 07:40:58.407 055 15136.57 49.66 53367.89 88888.00 2015-02-24 07:40:58.907 055 15136.51 49.46 53367.76 88888.00 2015-02-24 07:40:59.407 055 15136.47 49.26 53367.63 88888.00 2015-02-24 07:40:59.907 055 15136.44 49.03 53367.56 88888.00 2015-02-24 07:41:00.407 055 15136.38 48.81 53367.49 88888.00 2015-02-24 07:41:00.907 055 15136.33 48.69 53367.36 88888.00 2015-02-24 07:41:01.407 055 15136.22 48.55 53367.18 88888.00 2015-02-24 07:41:01.907 055 15136.11 48.43 53367.01 88888.00 2015-02-24 07:41:02.407 055 15135.95 48.26 53366.92 88888.00 2015-02-24 07:41:02.907 055 15135.89 48.07 53366.84 88888.00 2015-02-24 07:41:03.407 055 15135.81 47.86 53366.77 88888.00 2015-02-24 07:41:03.907 055 15135.76 47.56 53366.65 88888.00 2015-02-24 07:41:04.407 055 15135.69 47.27 53366.60 88888.00 2015-02-24 07:41:04.907 055 15135.60 46.93 53366.65 88888.00 2015-02-24 07:41:05.407 055 15135.47 46.69 53366.65 88888.00 2015-02-24 07:41:05.907 055 15135.22 46.51 53366.64 88888.00 2015-02-24 07:41:06.407 055 15134.99 46.35 53366.64 88888.00 2015-02-24 07:41:06.907 055 15134.77 46.22 53366.67 88888.00 2015-02-24 07:41:07.407 055 15134.67 46.06 53366.65 88888.00 2015-02-24 07:41:07.907 055 15134.55 45.83 53366.81 88888.00 2015-02-24 07:41:08.407 055 15134.45 45.55 53366.94 88888.00 2015-02-24 07:41:08.907 055 15134.43 45.28 53367.00 88888.00 2015-02-24 07:41:09.407 055 15134.44 45.00 53367.07 88888.00 2015-02-24 07:41:09.907 055 15134.49 44.71 53367.09 88888.00 2015-02-24 07:41:10.407 055 15134.59 44.42 53367.17 88888.00 2015-02-24 07:41:10.907 055 15134.72 44.18 53367.17 88888.00 2015-02-24 07:41:11.407 055 15134.81 44.01 53367.18 88888.00 2015-02-24 07:41:11.907 055 15134.97 43.85 53367.04 88888.00 2015-02-24 07:41:12.407 055 15135.12 43.74 53366.88 88888.00 2015-02-24 07:41:12.907 055 15135.09 43.76 53366.79 88888.00 2015-02-24 07:41:13.407 055 15135.03 43.87 53366.69 88888.00 2015-02-24 07:41:13.907 055 15135.04 43.97 53366.57 88888.00 2015-02-24 07:41:14.407 055 15135.09 44.15 53366.47 88888.00 2015-02-24 07:41:14.907 055 15135.20 44.37 53366.34 88888.00 2015-02-24 07:41:15.407 055 15135.24 44.66 53366.13 88888.00 2015-02-24 07:41:15.907 055 15135.29 44.89 53366.02 88888.00 2015-02-24 07:41:16.407 055 15135.28 45.13 53365.96 88888.00 2015-02-24 07:41:16.907 055 15135.19 45.38 53365.80 88888.00 2015-02-24 07:41:17.407 055 15135.18 45.56 53365.66 88888.00 2015-02-24 07:41:17.907 055 15135.28 45.78 53365.53 88888.00 2015-02-24 07:41:18.407 055 15135.28 46.03 53365.41 88888.00 2015-02-24 07:41:18.907 055 15135.36 46.22 53365.38 88888.00 2015-02-24 07:41:19.407 055 15135.52 46.39 53365.31 88888.00 2015-02-24 07:41:19.907 055 15135.62 46.55 53365.17 88888.00 2015-02-24 07:41:20.407 055 15135.83 46.71 53365.07 88888.00 2015-02-24 07:41:20.907 055 15136.07 46.74 53364.89 88888.00 2015-02-24 07:41:21.407 055 15136.22 46.79 53364.71 88888.00 2015-02-24 07:41:21.907 055 15136.40 46.76 53364.59 88888.00 2015-02-24 07:41:22.407 055 15136.60 46.71 53364.45 88888.00 2015-02-24 07:41:22.907 055 15136.70 46.67 53364.39 88888.00 2015-02-24 07:41:23.407 055 15136.81 46.58 53364.33 88888.00 2015-02-24 07:41:23.907 055 15136.92 46.43 53364.26 88888.00 2015-02-24 07:41:24.407 055 15137.06 46.19 53364.27 88888.00 2015-02-24 07:41:24.907 055 15137.17 46.00 53364.19 88888.00 2015-02-24 07:41:25.407 055 15137.34 45.88 53364.11 88888.00 2015-02-24 07:41:25.907 055 15137.60 45.74 53363.97 88888.00 2015-02-24 07:41:26.407 055 15137.87 45.65 53363.74 88888.00 2015-02-24 07:41:26.907 055 15138.15 45.64 53363.52 88888.00 2015-02-24 07:41:27.407 055 15138.39 45.60 53363.39 88888.00 2015-02-24 07:41:27.907 055 15138.56 45.52 53363.31 88888.00 2015-02-24 07:41:28.407 055 15138.73 45.49 53363.27 88888.00 2015-02-24 07:41:28.907 055 15138.82 45.55 53363.26 88888.00 2015-02-24 07:41:29.407 055 15138.81 45.63 53363.24 88888.00 2015-02-24 07:41:29.907 055 15138.79 45.71 53363.25 88888.00 2015-02-24 07:41:30.407 055 15138.81 45.74 53363.32 88888.00 2015-02-24 07:41:30.907 055 15138.72 45.79 53363.42 88888.00 2015-02-24 07:41:31.407 055 15138.69 45.82 53363.45 88888.00 2015-02-24 07:41:31.907 055 15138.65 45.90 53363.56 88888.00 2015-02-24 07:41:32.407 055 15138.63 45.92 53363.62 88888.00 2015-02-24 07:41:32.907 055 15138.65 45.93 53363.72 88888.00 2015-02-24 07:41:33.407 055 15138.73 45.96 53363.74 88888.00 2015-02-24 07:41:33.907 055 15138.86 45.96 53363.78 88888.00 2015-02-24 07:41:34.407 055 15138.91 45.95 53363.75 88888.00 2015-02-24 07:41:34.907 055 15138.99 46.01 53363.65 88888.00 2015-02-24 07:41:35.407 055 15139.13 46.12 53363.57 88888.00 2015-02-24 07:41:35.907 055 15139.18 46.18 53363.41 88888.00 2015-02-24 07:41:36.407 055 15139.29 46.18 53363.21 88888.00 2015-02-24 07:41:36.907 055 15139.40 46.16 53363.05 88888.00 2015-02-24 07:41:37.407 055 15139.47 46.17 53362.91 88888.00 2015-02-24 07:41:37.907 055 15139.60 46.13 53362.78 88888.00 2015-02-24 07:41:38.407 055 15139.71 46.05 53362.60 88888.00 2015-02-24 07:41:38.907 055 15139.80 45.99 53362.45 88888.00 2015-02-24 07:41:39.407 055 15139.89 45.89 53362.32 88888.00 2015-02-24 07:41:39.907 055 15139.96 45.81 53362.17 88888.00 2015-02-24 07:41:40.407 055 15140.00 45.72 53362.04 88888.00 2015-02-24 07:41:40.907 055 15140.03 45.67 53361.91 88888.00 2015-02-24 07:41:41.407 055 15140.10 45.62 53361.77 88888.00 2015-02-24 07:41:41.907 055 15140.18 45.61 53361.71 88888.00 2015-02-24 07:41:42.407 055 15140.27 45.55 53361.58 88888.00 2015-02-24 07:41:42.907 055 15140.35 45.55 53361.39 88888.00 2015-02-24 07:41:43.407 055 15140.41 45.50 53361.19 88888.00 2015-02-24 07:41:43.907 055 15140.36 45.47 53360.94 88888.00 2015-02-24 07:41:44.407 055 15140.33 45.46 53360.72 88888.00 2015-02-24 07:41:44.907 055 15140.35 45.41 53360.57 88888.00 2015-02-24 07:41:45.407 055 15140.38 45.28 53360.48 88888.00 2015-02-24 07:41:45.907 055 15140.45 45.13 53360.35 88888.00 2015-02-24 07:41:46.407 055 15140.47 44.96 53360.23 88888.00 2015-02-24 07:41:46.907 055 15140.45 44.78 53360.17 88888.00 2015-02-24 07:41:47.407 055 15140.49 44.56 53360.07 88888.00 2015-02-24 07:41:47.907 055 15140.49 44.31 53359.95 88888.00 2015-02-24 07:41:48.407 055 15140.53 44.19 53359.90 88888.00 2015-02-24 07:41:48.907 055 15140.52 44.00 53359.79 88888.00 2015-02-24 07:41:49.407 055 15140.49 43.83 53359.59 88888.00 2015-02-24 07:41:49.907 055 15140.38 43.65 53359.41 88888.00 2015-02-24 07:41:50.407 055 15140.20 43.54 53359.20 88888.00 2015-02-24 07:41:50.907 055 15140.06 43.47 53358.93 88888.00 2015-02-24 07:41:51.407 055 15139.80 43.47 53358.72 88888.00 2015-02-24 07:41:51.907 055 15139.50 43.47 53358.59 88888.00 2015-02-24 07:41:52.407 055 15139.10 43.54 53358.34 88888.00 2015-02-24 07:41:52.907 055 15138.69 43.71 53358.09 88888.00 2015-02-24 07:41:53.407 055 15138.26 43.90 53357.83 88888.00 2015-02-24 07:41:53.907 055 15137.74 44.14 53357.71 88888.00 2015-02-24 07:41:54.407 055 15137.27 44.43 53357.62 88888.00 2015-02-24 07:41:54.907 055 15136.80 44.69 53357.53 88888.00 2015-02-24 07:41:55.407 055 15136.25 45.00 53357.51 88888.00 2015-02-24 07:41:55.907 055 15135.71 45.30 53357.54 88888.00 2015-02-24 07:41:56.407 055 15135.19 45.58 53357.59 88888.00 2015-02-24 07:41:56.907 055 15134.72 45.84 53357.65 88888.00 2015-02-24 07:41:57.407 055 15134.30 46.06 53357.72 88888.00 2015-02-24 07:41:57.907 055 15133.85 46.22 53357.87 88888.00 2015-02-24 07:41:58.407 055 15133.44 46.39 53357.97 88888.00 2015-02-24 07:41:58.907 055 15133.09 46.56 53358.06 88888.00 2015-02-24 07:41:59.407 055 15132.80 46.68 53358.12 88888.00 2015-02-24 07:41:59.907 055 15132.55 46.78 53358.23 88888.00 2015-02-24 07:42:00.407 055 15132.26 46.94 53358.21 88888.00 2015-02-24 07:42:00.907 055 15132.06 47.12 53358.26 88888.00 2015-02-24 07:42:01.407 055 15131.91 47.34 53358.26 88888.00 2015-02-24 07:42:01.907 055 15131.81 47.53 53358.28 88888.00 2015-02-24 07:42:02.407 055 15131.76 47.74 53358.28 88888.00 2015-02-24 07:42:02.907 055 15131.68 47.97 53358.38 88888.00 2015-02-24 07:42:03.407 055 15131.64 48.15 53358.46 88888.00 2015-02-24 07:42:03.907 055 15131.64 48.33 53358.52 88888.00 2015-02-24 07:42:04.407 055 15131.65 48.48 53358.62 88888.00 2015-02-24 07:42:04.907 055 15131.69 48.51 53358.73 88888.00 2015-02-24 07:42:05.407 055 15131.74 48.51 53358.82 88888.00 2015-02-24 07:42:05.907 055 15131.83 48.46 53358.89 88888.00 2015-02-24 07:42:06.407 055 15132.06 48.41 53359.06 88888.00 2015-02-24 07:42:06.907 055 15132.29 48.38 53359.19 88888.00 2015-02-24 07:42:07.407 055 15132.49 48.33 53359.32 88888.00 2015-02-24 07:42:07.907 055 15132.75 48.26 53359.46 88888.00 2015-02-24 07:42:08.407 055 15133.04 48.19 53359.49 88888.00 2015-02-24 07:42:08.907 055 15133.34 48.13 53359.54 88888.00 2015-02-24 07:42:09.407 055 15133.57 48.04 53359.55 88888.00 2015-02-24 07:42:09.907 055 15133.85 47.94 53359.54 88888.00 2015-02-24 07:42:10.407 055 15134.11 47.83 53359.55 88888.00 2015-02-24 07:42:10.907 055 15134.32 47.74 53359.52 88888.00 2015-02-24 07:42:11.407 055 15134.54 47.63 53359.47 88888.00 2015-02-24 07:42:11.907 055 15134.82 47.42 53359.46 88888.00 2015-02-24 07:42:12.407 055 15135.16 47.18 53359.52 88888.00 2015-02-24 07:42:12.907 055 15135.48 46.93 53359.55 88888.00 2015-02-24 07:42:13.407 055 15135.80 46.61 53359.53 88888.00 2015-02-24 07:42:13.907 055 15136.08 46.19 53359.60 88888.00 2015-02-24 07:42:14.407 055 15136.30 45.84 53359.65 88888.00 2015-02-24 07:42:14.907 055 15136.49 45.53 53359.61 88888.00 2015-02-24 07:42:15.407 055 15136.74 45.23 53359.61 88888.00 2015-02-24 07:42:15.907 055 15136.94 44.94 53359.63 88888.00 2015-02-24 07:42:16.407 055 15137.08 44.72 53359.62 88888.00 2015-02-24 07:42:16.907 055 15137.21 44.51 53359.64 88888.00 2015-02-24 07:42:17.407 055 15137.34 44.34 53359.72 88888.00 2015-02-24 07:42:17.907 055 15137.47 44.18 53359.87 88888.00 2015-02-24 07:42:18.407 055 15137.62 44.01 53359.97 88888.00 2015-02-24 07:42:18.907 055 15137.73 43.85 53360.10 88888.00 2015-02-24 07:42:19.407 055 15137.90 43.70 53360.19 88888.00 2015-02-24 07:42:19.907 055 15137.99 43.53 53360.24 88888.00 2015-02-24 07:42:20.407 055 15138.05 43.44 53360.33 88888.00 2015-02-24 07:42:20.907 055 15138.11 43.38 53360.52 88888.00 2015-02-24 07:42:21.407 055 15138.18 43.31 53360.65 88888.00 2015-02-24 07:42:21.907 055 15138.26 43.28 53360.76 88888.00 2015-02-24 07:42:22.407 055 15138.34 43.23 53360.88 88888.00 2015-02-24 07:42:22.907 055 15138.43 43.22 53360.99 88888.00 2015-02-24 07:42:23.407 055 15138.52 43.23 53361.04 88888.00 2015-02-24 07:42:23.907 055 15138.60 43.27 53361.08 88888.00 2015-02-24 07:42:24.407 055 15138.69 43.30 53361.06 88888.00 2015-02-24 07:42:24.907 055 15138.79 43.38 53361.02 88888.00 2015-02-24 07:42:25.407 055 15138.80 43.47 53360.85 88888.00 2015-02-24 07:42:25.907 055 15138.77 43.56 53360.78 88888.00 2015-02-24 07:42:26.407 055 15138.72 43.68 53360.74 88888.00 2015-02-24 07:42:26.907 055 15138.61 43.74 53360.67 88888.00 2015-02-24 07:42:27.407 055 15138.42 43.85 53360.64 88888.00 2015-02-24 07:42:27.907 055 15138.14 43.99 53360.78 88888.00 2015-02-24 07:42:28.407 055 15137.88 44.14 53360.92 88888.00 2015-02-24 07:42:28.907 055 15137.61 44.25 53360.97 88888.00 2015-02-24 07:42:29.408 055 15137.36 44.37 53361.10 88888.00 2015-02-24 07:42:29.908 055 15137.16 44.50 53361.22 88888.00 2015-02-24 07:42:30.408 055 15137.00 44.58 53361.34 88888.00 2015-02-24 07:42:30.908 055 15136.91 44.72 53361.43 88888.00 2015-02-24 07:42:31.408 055 15136.84 44.85 53361.52 88888.00 2015-02-24 07:42:31.908 055 15136.82 45.00 53361.57 88888.00 2015-02-24 07:42:32.408 055 15136.83 45.15 53361.56 88888.00 2015-02-24 07:42:32.908 055 15136.83 45.30 53361.52 88888.00 2015-02-24 07:42:33.408 055 15136.93 45.46 53361.45 88888.00 2015-02-24 07:42:33.908 055 15137.06 45.69 53361.37 88888.00 2015-02-24 07:42:34.408 055 15137.29 45.86 53361.30 88888.00 2015-02-24 07:42:34.908 055 15137.55 45.96 53361.16 88888.00 2015-02-24 07:42:35.408 055 15137.82 46.04 53361.03 88888.00 2015-02-24 07:42:35.908 055 15138.11 46.08 53360.94 88888.00 2015-02-24 07:42:36.408 055 15138.38 46.10 53360.85 88888.00 2015-02-24 07:42:36.908 055 15138.72 46.10 53360.76 88888.00 2015-02-24 07:42:37.408 055 15139.09 46.08 53360.70 88888.00 2015-02-24 07:42:37.908 055 15139.41 45.99 53360.78 88888.00 2015-02-24 07:42:38.408 055 15139.73 45.89 53360.86 88888.00 2015-02-24 07:42:38.908 055 15140.09 45.80 53360.86 88888.00 2015-02-24 07:42:39.408 055 15140.43 45.77 53360.81 88888.00 2015-02-24 07:42:39.908 055 15140.76 45.74 53360.77 88888.00 2015-02-24 07:42:40.408 055 15141.07 45.75 53360.80 88888.00 2015-02-24 07:42:40.908 055 15141.43 45.64 53360.76 88888.00 2015-02-24 07:42:41.408 055 15141.82 45.48 53360.76 88888.00 2015-02-24 07:42:41.908 055 15142.23 45.38 53360.75 88888.00 2015-02-24 07:42:42.408 055 15142.72 45.21 53360.63 88888.00 2015-02-24 07:42:42.908 055 15143.24 45.06 53360.57 88888.00 2015-02-24 07:42:43.408 055 15143.76 44.91 53360.47 88888.00 2015-02-24 07:42:43.908 055 15144.21 44.78 53360.37 88888.00 2015-02-24 07:42:44.408 055 15144.58 44.70 53360.25 88888.00 2015-02-24 07:42:44.908 055 15144.87 44.66 53360.12 88888.00 2015-02-24 07:42:45.408 055 15145.08 44.63 53359.99 88888.00 2015-02-24 07:42:45.908 055 15145.29 44.63 53359.84 88888.00 2015-02-24 07:42:46.408 055 15145.35 44.59 53359.75 88888.00 2015-02-24 07:42:46.908 055 15145.31 44.57 53359.71 88888.00 2015-02-24 07:42:47.408 055 15145.25 44.65 53359.71 88888.00 2015-02-24 07:42:47.908 055 15145.17 44.83 53359.72 88888.00 2015-02-24 07:42:48.408 055 15145.13 45.02 53359.69 88888.00 2015-02-24 07:42:48.908 055 15145.05 45.24 53359.64 88888.00 2015-02-24 07:42:49.408 055 15144.92 45.49 53359.55 88888.00 2015-02-24 07:42:49.908 055 15144.76 45.74 53359.47 88888.00 2015-02-24 07:42:50.408 055 15144.65 46.06 53359.47 88888.00 2015-02-24 07:42:50.908 055 15144.53 46.39 53359.48 88888.00 2015-02-24 07:42:51.408 055 15144.50 46.78 53359.51 88888.00 2015-02-24 07:42:51.908 055 15144.44 47.14 53359.53 88888.00 2015-02-24 07:42:52.408 055 15144.33 47.59 53359.61 88888.00 2015-02-24 07:42:52.908 055 15144.33 47.98 53359.65 88888.00 2015-02-24 07:42:53.408 055 15144.34 48.29 53359.65 88888.00 2015-02-24 07:42:53.908 055 15144.37 48.55 53359.69 88888.00 2015-02-24 07:42:54.408 055 15144.41 48.82 53359.70 88888.00 2015-02-24 07:42:54.908 055 15144.43 49.04 53359.71 88888.00 2015-02-24 07:42:55.408 055 15144.48 49.25 53359.76 88888.00 2015-02-24 07:42:55.908 055 15144.51 49.54 53359.77 88888.00 2015-02-24 07:42:56.408 055 15144.45 49.92 53359.76 88888.00 2015-02-24 07:42:56.908 055 15144.34 50.27 53359.73 88888.00 2015-02-24 07:42:57.408 055 15144.23 50.68 53359.74 88888.00 2015-02-24 07:42:57.908 055 15144.17 51.00 53359.76 88888.00 2015-02-24 07:42:58.408 055 15144.17 51.29 53359.90 88888.00 2015-02-24 07:42:58.908 055 15144.17 51.49 53360.05 88888.00 2015-02-24 07:42:59.408 055 15144.16 51.61 53360.19 88888.00 2015-02-24 07:42:59.908 055 15144.16 51.63 53360.28 88888.00 2015-02-24 07:43:00.408 055 15144.17 51.62 53360.41 88888.00 2015-02-24 07:43:00.908 055 15144.16 51.61 53360.51 88888.00 2015-02-24 07:43:01.408 055 15144.12 51.62 53360.57 88888.00 2015-02-24 07:43:01.908 055 15144.10 51.60 53360.68 88888.00 2015-02-24 07:43:02.408 055 15144.06 51.65 53360.76 88888.00 2015-02-24 07:43:02.908 055 15144.08 51.74 53360.84 88888.00 2015-02-24 07:43:03.408 055 15144.16 51.89 53360.90 88888.00 2015-02-24 07:43:03.908 055 15144.28 52.05 53360.92 88888.00 2015-02-24 07:43:04.408 055 15144.43 52.10 53360.94 88888.00 2015-02-24 07:43:04.908 055 15144.52 52.19 53360.98 88888.00 2015-02-24 07:43:05.408 055 15144.66 52.29 53361.15 88888.00 2015-02-24 07:43:05.908 055 15144.85 52.30 53361.19 88888.00 2015-02-24 07:43:06.408 055 15145.02 52.30 53361.22 88888.00 2015-02-24 07:43:06.908 055 15145.11 52.39 53361.20 88888.00 2015-02-24 07:43:07.408 055 15145.23 52.48 53361.34 88888.00 2015-02-24 07:43:07.908 055 15145.31 52.47 53361.48 88888.00 2015-02-24 07:43:08.408 055 15145.42 52.43 53361.61 88888.00 2015-02-24 07:43:08.908 055 15145.53 52.35 53361.72 88888.00 2015-02-24 07:43:09.408 055 15145.52 52.24 53361.84 88888.00 2015-02-24 07:43:09.908 055 15145.51 52.15 53361.99 88888.00 2015-02-24 07:43:10.408 055 15145.46 52.05 53362.16 88888.00 2015-02-24 07:43:10.908 055 15145.34 51.96 53362.36 88888.00 2015-02-24 07:43:11.408 055 15145.23 51.80 53362.60 88888.00 2015-02-24 07:43:11.908 055 15145.12 51.60 53362.77 88888.00 2015-02-24 07:43:12.408 055 15145.10 51.40 53362.99 88888.00 2015-02-24 07:43:12.908 055 15145.15 51.20 53363.34 88888.00 2015-02-24 07:43:13.408 055 15145.20 50.97 53363.56 88888.00 2015-02-24 07:43:13.908 055 15145.28 50.75 53363.75 88888.00 2015-02-24 07:43:14.408 055 15145.38 50.53 53363.86 88888.00 2015-02-24 07:43:14.908 055 15145.51 50.32 53363.99 88888.00 2015-02-24 07:43:15.408 055 15145.64 50.22 53364.13 88888.00 2015-02-24 07:43:15.908 055 15145.79 50.14 53364.22 88888.00 2015-02-24 07:43:16.408 055 15145.89 50.06 53364.26 88888.00 2015-02-24 07:43:16.908 055 15146.01 50.06 53364.20 88888.00 2015-02-24 07:43:17.408 055 15146.18 50.13 53364.07 88888.00 2015-02-24 07:43:17.908 055 15146.37 50.21 53363.99 88888.00 2015-02-24 07:43:18.408 055 15146.61 50.36 53363.92 88888.00 2015-02-24 07:43:18.908 055 15146.79 50.51 53363.86 88888.00 2015-02-24 07:43:19.408 055 15147.05 50.62 53363.83 88888.00 2015-02-24 07:43:19.908 055 15147.31 50.73 53363.74 88888.00 2015-02-24 07:43:20.408 055 15147.58 50.82 53363.73 88888.00 2015-02-24 07:43:20.908 055 15147.84 50.96 53363.75 88888.00 2015-02-24 07:43:21.408 055 15148.05 51.13 53363.77 88888.00 2015-02-24 07:43:21.908 055 15148.20 51.24 53363.72 88888.00 2015-02-24 07:43:22.408 055 15148.35 51.34 53363.72 88888.00 2015-02-24 07:43:22.908 055 15148.55 51.36 53363.67 88888.00 2015-02-24 07:43:23.408 055 15148.75 51.36 53363.60 88888.00 2015-02-24 07:43:23.908 055 15148.96 51.28 53363.59 88888.00 2015-02-24 07:43:24.408 055 15149.15 51.13 53363.55 88888.00 2015-02-24 07:43:24.908 055 15149.39 50.96 53363.55 88888.00 2015-02-24 07:43:25.408 055 15149.65 50.72 53363.54 88888.00 2015-02-24 07:43:25.908 055 15149.86 50.48 53363.53 88888.00 2015-02-24 07:43:26.408 055 15150.07 50.28 53363.45 88888.00 2015-02-24 07:43:26.908 055 15150.27 50.06 53363.43 88888.00 2015-02-24 07:43:27.408 055 15150.47 49.82 53363.41 88888.00 2015-02-24 07:43:27.908 055 15150.61 49.60 53363.37 88888.00 2015-02-24 07:43:28.408 055 15150.82 49.43 53363.37 88888.00 2015-02-24 07:43:28.908 055 15151.02 49.18 53363.38 88888.00 2015-02-24 07:43:29.408 055 15151.25 48.99 53363.34 88888.00 2015-02-24 07:43:29.908 055 15151.44 48.91 53363.33 88888.00 2015-02-24 07:43:30.408 055 15151.64 48.78 53363.26 88888.00 2015-02-24 07:43:30.908 055 15151.91 48.77 53363.24 88888.00 2015-02-24 07:43:31.408 055 15152.03 48.78 53363.23 88888.00 2015-02-24 07:43:31.908 055 15152.13 48.89 53363.27 88888.00 2015-02-24 07:43:32.408 055 15152.21 48.99 53363.32 88888.00 2015-02-24 07:43:32.908 055 15152.26 49.10 53363.46 88888.00 2015-02-24 07:43:33.408 055 15152.25 49.23 53363.65 88888.00 2015-02-24 07:43:33.908 055 15152.18 49.37 53363.90 88888.00 2015-02-24 07:43:34.408 055 15152.12 49.46 53364.24 88888.00 2015-02-24 07:43:34.908 055 15152.08 49.53 53364.58 88888.00 2015-02-24 07:43:35.408 055 15152.04 49.59 53364.94 88888.00 2015-02-24 07:43:35.908 055 15151.99 49.71 53365.20 88888.00 2015-02-24 07:43:36.408 055 15151.94 49.88 53365.46 88888.00 2015-02-24 07:43:36.908 055 15151.95 50.01 53365.77 88888.00 2015-02-24 07:43:37.408 055 15151.90 50.15 53365.92 88888.00 2015-02-24 07:43:37.908 055 15151.83 50.33 53366.02 88888.00 2015-02-24 07:43:38.408 055 15151.81 50.50 53366.10 88888.00 2015-02-24 07:43:38.908 055 15151.86 50.64 53366.15 88888.00 2015-02-24 07:43:39.408 055 15151.95 50.72 53366.23 88888.00 2015-02-24 07:43:39.908 055 15152.15 50.82 53366.36 88888.00 2015-02-24 07:43:40.408 055 15152.43 50.85 53366.44 88888.00 2015-02-24 07:43:40.908 055 15152.72 50.84 53366.50 88888.00 2015-02-24 07:43:41.408 055 15153.06 50.81 53366.56 88888.00 2015-02-24 07:43:41.908 055 15153.34 50.77 53366.57 88888.00 2015-02-24 07:43:42.408 055 15153.60 50.82 53366.50 88888.00 2015-02-24 07:43:42.908 055 15153.82 50.96 53366.41 88888.00 2015-02-24 07:43:43.408 055 15154.09 51.11 53366.33 88888.00 2015-02-24 07:43:43.908 055 15154.34 51.34 53366.20 88888.00 2015-02-24 07:43:44.408 055 15154.50 51.59 53366.08 88888.00 2015-02-24 07:43:44.908 055 15154.68 51.94 53365.99 88888.00 2015-02-24 07:43:45.408 055 15154.78 52.41 53365.82 88888.00 2015-02-24 07:43:45.908 055 15154.84 52.88 53365.68 88888.00 2015-02-24 07:43:46.408 055 15154.95 53.29 53365.55 88888.00 2015-02-24 07:43:46.908 055 15155.09 53.67 53365.38 88888.00 2015-02-24 07:43:47.408 055 15155.29 54.10 53365.26 88888.00 2015-02-24 07:43:47.908 055 15155.56 54.42 53365.21 88888.00 2015-02-24 07:43:48.408 055 15155.91 54.59 53365.20 88888.00 2015-02-24 07:43:48.908 055 15156.32 54.70 53365.21 88888.00 2015-02-24 07:43:49.408 055 15156.72 54.69 53365.35 88888.00 2015-02-24 07:43:49.908 055 15157.25 54.59 53365.49 88888.00 2015-02-24 07:43:50.408 055 15157.74 54.44 53365.56 88888.00 2015-02-24 07:43:50.908 055 15158.26 54.27 53365.56 88888.00 2015-02-24 07:43:51.408 055 15158.82 54.08 53365.49 88888.00 2015-02-24 07:43:51.908 055 15159.32 53.84 53365.43 88888.00 2015-02-24 07:43:52.408 055 15159.73 53.66 53365.37 88888.00 2015-02-24 07:43:52.908 055 15160.11 53.44 53365.36 88888.00 2015-02-24 07:43:53.408 055 15160.42 53.24 53365.31 88888.00 2015-02-24 07:43:53.908 055 15160.62 53.07 53365.18 88888.00 2015-02-24 07:43:54.408 055 15160.74 52.92 53365.09 88888.00 2015-02-24 07:43:54.908 055 15160.85 52.75 53365.11 88888.00 2015-02-24 07:43:55.408 055 15160.87 52.57 53365.09 88888.00 2015-02-24 07:43:55.908 055 15160.87 52.44 53365.13 88888.00 2015-02-24 07:43:56.408 055 15160.88 52.29 53365.14 88888.00 2015-02-24 07:43:56.908 055 15160.94 52.10 53365.16 88888.00 2015-02-24 07:43:57.408 055 15161.01 51.92 53365.22 88888.00 2015-02-24 07:43:57.908 055 15160.98 51.77 53365.28 88888.00 2015-02-24 07:43:58.408 055 15160.98 51.60 53365.33 88888.00 2015-02-24 07:43:58.908 055 15160.96 51.50 53365.49 88888.00 2015-02-24 07:43:59.408 055 15160.90 51.45 53365.60 88888.00 2015-02-24 07:43:59.908 055 15160.92 51.48 53365.72 88888.00 2015-02-24 07:44:00.408 055 15160.78 51.57 53365.76 88888.00 2015-02-24 07:44:00.908 055 15160.60 51.74 53365.90 88888.00 2015-02-24 07:44:01.408 055 15160.44 52.00 53366.02 88888.00 2015-02-24 07:44:01.908 055 15160.25 52.24 53366.24 88888.00 2015-02-24 07:44:02.408 055 15160.09 52.44 53366.49 88888.00 2015-02-24 07:44:02.908 055 15159.90 52.63 53366.77 88888.00 2015-02-24 07:44:03.408 055 15159.73 52.78 53367.11 88888.00 2015-02-24 07:44:03.908 055 15159.64 52.83 53367.50 88888.00 2015-02-24 07:44:04.408 055 15159.61 52.86 53367.77 88888.00 2015-02-24 07:44:04.908 055 15159.56 52.89 53368.05 88888.00 2015-02-24 07:44:05.408 055 15159.59 52.93 53368.24 88888.00 2015-02-24 07:44:05.908 055 15159.61 52.96 53368.46 88888.00 2015-02-24 07:44:06.408 055 15159.70 52.98 53368.62 88888.00 2015-02-24 07:44:06.908 055 15159.87 53.00 53368.69 88888.00 2015-02-24 07:44:07.408 055 15160.03 52.99 53368.79 88888.00 2015-02-24 07:44:07.908 055 15160.27 53.01 53368.94 88888.00 2015-02-24 07:44:08.408 055 15160.48 53.05 53369.01 88888.00 2015-02-24 07:44:08.908 055 15160.63 53.21 53368.98 88888.00 2015-02-24 07:44:09.408 055 15160.63 53.44 53368.97 88888.00 2015-02-24 07:44:09.908 055 15160.65 53.73 53368.88 88888.00 2015-02-24 07:44:10.408 055 15160.67 54.05 53368.77 88888.00 2015-02-24 07:44:10.908 055 15160.68 54.47 53368.66 88888.00 2015-02-24 07:44:11.408 055 15160.68 54.92 53368.59 88888.00 2015-02-24 07:44:11.908 055 15160.69 55.42 53368.50 88888.00 2015-02-24 07:44:12.408 055 15160.70 55.94 53368.45 88888.00 2015-02-24 07:44:12.908 055 15160.71 56.47 53368.44 88888.00 2015-02-24 07:44:13.408 055 15160.76 57.04 53368.40 88888.00 2015-02-24 07:44:13.908 055 15160.78 57.59 53368.46 88888.00 2015-02-24 07:44:14.408 055 15160.89 58.11 53368.51 88888.00 2015-02-24 07:44:14.908 055 15161.13 58.58 53368.50 88888.00 2015-02-24 07:44:15.408 055 15161.32 59.03 53368.61 88888.00 2015-02-24 07:44:15.908 055 15161.55 59.39 53368.75 88888.00 2015-02-24 07:44:16.408 055 15161.83 59.69 53368.89 88888.00 2015-02-24 07:44:16.908 055 15162.10 59.93 53369.04 88888.00 2015-02-24 07:44:17.408 055 15162.43 60.14 53369.22 88888.00 2015-02-24 07:44:17.908 055 15162.68 60.24 53369.40 88888.00 2015-02-24 07:44:18.408 055 15162.91 60.30 53369.54 88888.00 2015-02-24 07:44:18.908 055 15163.16 60.33 53369.68 88888.00 2015-02-24 07:44:19.408 055 15163.43 60.30 53369.84 88888.00 2015-02-24 07:44:19.908 055 15163.74 60.25 53370.08 88888.00 2015-02-24 07:44:20.408 055 15164.04 60.18 53370.29 88888.00 2015-02-24 07:44:20.908 055 15164.37 60.06 53370.53 88888.00 2015-02-24 07:44:21.408 055 15164.69 59.90 53370.78 88888.00 2015-02-24 07:44:21.908 055 15165.02 59.78 53370.97 88888.00 2015-02-24 07:44:22.408 055 15165.22 59.67 53371.17 88888.00 2015-02-24 07:44:22.908 055 15165.42 59.60 53371.36 88888.00 2015-02-24 07:44:23.408 055 15165.63 59.39 53371.59 88888.00 2015-02-24 07:44:23.908 055 15165.81 59.15 53371.81 88888.00 2015-02-24 07:44:24.408 055 15166.02 58.87 53372.02 88888.00 2015-02-24 07:44:24.908 055 15166.21 58.54 53372.15 88888.00 2015-02-24 07:44:25.408 055 15166.38 58.18 53372.23 88888.00 2015-02-24 07:44:25.908 055 15166.51 57.85 53372.40 88888.00 2015-02-24 07:44:26.408 055 15166.63 57.58 53372.58 88888.00 2015-02-24 07:44:26.908 055 15166.78 57.36 53372.72 88888.00 2015-02-24 07:44:27.408 055 15166.94 57.12 53372.90 88888.00 2015-02-24 07:44:27.908 055 15167.13 56.85 53373.07 88888.00 2015-02-24 07:44:28.408 055 15167.25 56.53 53373.26 88888.00 2015-02-24 07:44:28.908 055 15167.40 56.24 53373.56 88888.00 2015-02-24 07:44:29.408 055 15167.64 55.91 53373.76 88888.00 2015-02-24 07:44:29.908 055 15167.76 55.61 53373.94 88888.00 2015-02-24 07:44:30.408 055 15167.91 55.31 53374.16 88888.00 2015-02-24 07:44:30.908 055 15168.06 55.02 53374.36 88888.00 2015-02-24 07:44:31.408 055 15168.07 54.77 53374.55 88888.00 2015-02-24 07:44:31.908 055 15168.10 54.56 53374.71 88888.00 2015-02-24 07:44:32.408 055 15168.15 54.36 53374.91 88888.00 2015-02-24 07:44:32.908 055 15168.18 54.19 53375.12 88888.00 2015-02-24 07:44:33.408 055 15168.28 54.04 53375.28 88888.00 2015-02-24 07:44:33.908 055 15168.38 53.90 53375.43 88888.00 2015-02-24 07:44:34.408 055 15168.48 53.83 53375.46 88888.00 2015-02-24 07:44:34.908 055 15168.61 53.78 53375.43 88888.00 2015-02-24 07:44:35.408 055 15168.75 53.88 53375.40 88888.00 2015-02-24 07:44:35.908 055 15168.93 54.02 53375.42 88888.00 2015-02-24 07:44:36.408 055 15169.10 54.07 53375.44 88888.00 2015-02-24 07:44:36.908 055 15169.35 54.12 53375.55 88888.00 2015-02-24 07:44:37.408 055 15169.57 54.22 53375.59 88888.00 2015-02-24 07:44:37.908 055 15169.78 54.29 53375.56 88888.00 2015-02-24 07:44:38.408 055 15169.93 54.46 53375.54 88888.00 2015-02-24 07:44:38.908 055 15170.02 54.69 53375.49 88888.00 2015-02-24 07:44:39.408 055 15170.06 54.97 53375.47 88888.00 2015-02-24 07:44:39.908 055 15169.97 55.41 53375.50 88888.00 2015-02-24 07:44:40.408 055 15169.80 55.95 53375.47 88888.00 2015-02-24 07:44:40.908 055 15169.69 56.50 53375.53 88888.00 2015-02-24 07:44:41.408 055 15169.58 57.05 53375.55 88888.00 2015-02-24 07:44:41.908 055 15169.48 57.62 53375.57 88888.00 2015-02-24 07:44:42.408 055 15169.44 58.15 53375.69 88888.00 2015-02-24 07:44:42.908 055 15169.48 58.65 53375.80 88888.00 2015-02-24 07:44:43.408 055 15169.57 59.04 53375.94 88888.00 2015-02-24 07:44:43.908 055 15169.66 59.34 53376.09 88888.00 2015-02-24 07:44:44.408 055 15169.81 59.60 53376.26 88888.00 2015-02-24 07:44:44.908 055 15169.94 59.82 53376.43 88888.00 2015-02-24 07:44:45.408 055 15170.05 60.02 53376.60 88888.00 2015-02-24 07:44:45.908 055 15170.16 60.25 53376.69 88888.00 2015-02-24 07:44:46.408 055 15170.27 60.50 53376.86 88888.00 2015-02-24 07:44:46.908 055 15170.44 60.74 53377.05 88888.00 2015-02-24 07:44:47.408 055 15170.57 60.93 53377.19 88888.00 2015-02-24 07:44:47.908 055 15170.71 61.04 53377.45 88888.00 2015-02-24 07:44:48.408 055 15170.82 61.16 53377.69 88888.00 2015-02-24 07:44:48.908 055 15171.05 61.22 53377.93 88888.00 2015-02-24 07:44:49.408 055 15171.25 61.25 53378.17 88888.00 2015-02-24 07:44:49.908 055 15171.43 61.26 53378.37 88888.00 2015-02-24 07:44:50.408 055 15171.61 61.27 53378.45 88888.00 2015-02-24 07:44:50.908 055 15171.81 61.26 53378.56 88888.00 2015-02-24 07:44:51.408 055 15172.04 61.25 53378.72 88888.00 2015-02-24 07:44:51.908 055 15172.20 61.25 53378.87 88888.00 2015-02-24 07:44:52.408 055 15172.33 61.23 53379.02 88888.00 2015-02-24 07:44:52.908 055 15172.42 61.27 53379.11 88888.00 2015-02-24 07:44:53.408 055 15172.56 61.30 53379.12 88888.00 2015-02-24 07:44:53.908 055 15172.69 61.30 53379.17 88888.00 2015-02-24 07:44:54.408 055 15172.80 61.28 53379.29 88888.00 2015-02-24 07:44:54.908 055 15172.88 61.27 53379.44 88888.00 2015-02-24 07:44:55.408 055 15172.97 61.29 53379.58 88888.00 2015-02-24 07:44:55.908 055 15173.01 61.25 53379.68 88888.00 2015-02-24 07:44:56.408 055 15173.08 61.23 53379.79 88888.00 2015-02-24 07:44:56.908 055 15173.17 61.30 53379.89 88888.00 2015-02-24 07:44:57.408 055 15173.13 61.35 53380.00 88888.00 2015-02-24 07:44:57.908 055 15173.01 61.39 53380.19 88888.00 2015-02-24 07:44:58.408 055 15172.83 61.49 53380.37 88888.00 2015-02-24 07:44:58.908 055 15172.66 61.62 53380.57 88888.00 2015-02-24 07:44:59.408 055 15172.50 61.72 53380.75 88888.00 2015-02-24 07:44:59.908 055 15172.28 61.85 53380.97 88888.00 2015-02-24 07:45:00.408 055 15172.07 62.03 53381.16 88888.00 2015-02-24 07:45:00.908 055 15171.81 62.16 53381.36 88888.00 2015-02-24 07:45:01.408 055 15171.63 62.38 53381.52 88888.00 2015-02-24 07:45:01.908 055 15171.51 62.54 53381.68 88888.00 2015-02-24 07:45:02.408 055 15171.45 62.64 53381.89 88888.00 2015-02-24 07:45:02.908 055 15171.34 62.75 53382.08 88888.00 2015-02-24 07:45:03.408 055 15171.26 62.91 53382.23 88888.00 2015-02-24 07:45:03.908 055 15171.24 63.03 53382.37 88888.00 2015-02-24 07:45:04.408 055 15171.17 63.09 53382.51 88888.00 2015-02-24 07:45:04.908 055 15171.14 63.15 53382.62 88888.00 2015-02-24 07:45:05.408 055 15171.14 63.20 53382.72 88888.00 2015-02-24 07:45:05.908 055 15171.08 63.37 53382.80 88888.00 2015-02-24 07:45:06.408 055 15170.99 63.54 53382.87 88888.00 2015-02-24 07:45:06.908 055 15170.94 63.71 53382.93 88888.00 2015-02-24 07:45:07.408 055 15170.92 63.89 53382.94 88888.00 2015-02-24 07:45:07.908 055 15170.93 63.98 53383.00 88888.00 2015-02-24 07:45:08.408 055 15170.99 64.07 53383.01 88888.00 2015-02-24 07:45:08.908 055 15171.02 64.14 53382.97 88888.00 2015-02-24 07:45:09.408 055 15171.07 64.16 53382.94 88888.00 2015-02-24 07:45:09.908 055 15171.16 64.19 53382.90 88888.00 2015-02-24 07:45:10.408 055 15171.24 64.27 53382.82 88888.00 2015-02-24 07:45:10.908 055 15171.33 64.31 53382.79 88888.00 2015-02-24 07:45:11.408 055 15171.44 64.40 53382.83 88888.00 2015-02-24 07:45:11.908 055 15171.47 64.48 53382.90 88888.00 2015-02-24 07:45:12.408 055 15171.53 64.56 53383.02 88888.00 2015-02-24 07:45:12.908 055 15171.59 64.65 53383.20 88888.00 2015-02-24 07:45:13.408 055 15171.64 64.68 53383.35 88888.00 2015-02-24 07:45:13.908 055 15171.66 64.70 53383.52 88888.00 2015-02-24 07:45:14.408 055 15171.71 64.67 53383.72 88888.00 2015-02-24 07:45:14.908 055 15171.73 64.71 53383.79 88888.00 2015-02-24 07:45:15.408 055 15171.75 64.81 53383.91 88888.00 2015-02-24 07:45:15.908 055 15171.73 64.90 53383.98 88888.00 2015-02-24 07:45:16.408 055 15171.66 65.01 53384.02 88888.00 2015-02-24 07:45:16.908 055 15171.69 65.14 53384.12 88888.00 2015-02-24 07:45:17.408 055 15171.68 65.17 53384.16 88888.00 2015-02-24 07:45:17.908 055 15171.64 65.15 53384.28 88888.00 2015-02-24 07:45:18.408 055 15171.64 65.08 53384.34 88888.00 2015-02-24 07:45:18.908 055 15171.70 64.90 53384.35 88888.00 2015-02-24 07:45:19.408 055 15171.74 64.64 53384.34 88888.00 2015-02-24 07:45:19.908 055 15171.79 64.37 53384.32 88888.00 2015-02-24 07:45:20.408 055 15171.78 64.07 53384.33 88888.00 2015-02-24 07:45:20.908 055 15171.78 63.71 53384.30 88888.00 2015-02-24 07:45:21.408 055 15171.79 63.37 53384.21 88888.00 2015-02-24 07:45:21.908 055 15171.75 63.04 53384.10 88888.00 2015-02-24 07:45:22.408 055 15171.72 62.73 53383.97 88888.00 2015-02-24 07:45:22.908 055 15171.74 62.43 53383.92 88888.00 2015-02-24 07:45:23.408 055 15171.74 62.23 53383.86 88888.00 2015-02-24 07:45:23.908 055 15171.72 62.07 53383.76 88888.00 2015-02-24 07:45:24.408 055 15171.66 61.97 53383.64 88888.00 2015-02-24 07:45:24.908 055 15171.60 61.96 53383.61 88888.00 2015-02-24 07:45:25.408 055 15171.48 61.98 53383.57 88888.00 2015-02-24 07:45:25.908 055 15171.42 61.99 53383.53 88888.00 2015-02-24 07:45:26.408 055 15171.33 62.00 53383.46 88888.00 2015-02-24 07:45:26.908 055 15171.25 62.00 53383.41 88888.00 2015-02-24 07:45:27.408 055 15171.18 62.02 53383.28 88888.00 2015-02-24 07:45:27.908 055 15171.17 62.03 53383.14 88888.00 2015-02-24 07:45:28.408 055 15171.09 62.03 53383.02 88888.00 2015-02-24 07:45:28.908 055 15171.10 62.07 53382.89 88888.00 2015-02-24 07:45:29.408 055 15171.17 62.11 53382.78 88888.00 2015-02-24 07:45:29.908 055 15171.25 62.06 53382.72 88888.00 2015-02-24 07:45:30.408 055 15171.28 61.98 53382.62 88888.00 2015-02-24 07:45:30.908 055 15171.34 61.91 53382.61 88888.00 2015-02-24 07:45:31.408 055 15171.45 61.85 53382.63 88888.00 2015-02-24 07:45:31.908 055 15171.60 61.76 53382.67 88888.00 2015-02-24 07:45:32.408 055 15171.74 61.76 53382.65 88888.00 2015-02-24 07:45:32.908 055 15171.87 61.70 53382.65 88888.00 2015-02-24 07:45:33.408 055 15172.00 61.56 53382.53 88888.00 2015-02-24 07:45:33.908 055 15172.11 61.46 53382.32 88888.00 2015-02-24 07:45:34.408 055 15172.24 61.44 53382.07 88888.00 2015-02-24 07:45:34.908 055 15172.34 61.44 53381.75 88888.00 2015-02-24 07:45:35.408 055 15172.49 61.56 53381.46 88888.00 2015-02-24 07:45:35.908 055 15172.62 61.68 53381.21 88888.00 2015-02-24 07:45:36.408 055 15172.84 61.82 53381.05 88888.00 2015-02-24 07:45:36.908 055 15173.01 61.94 53380.93 88888.00 2015-02-24 07:45:37.408 055 15173.16 62.05 53380.97 88888.00 2015-02-24 07:45:37.908 055 15173.28 62.11 53381.04 88888.00 2015-02-24 07:45:38.408 055 15173.43 62.12 53381.12 88888.00 2015-02-24 07:45:38.908 055 15173.55 62.20 53381.25 88888.00 2015-02-24 07:45:39.408 055 15173.67 62.25 53381.36 88888.00 2015-02-24 07:45:39.908 055 15173.83 62.28 53381.45 88888.00 2015-02-24 07:45:40.408 055 15173.94 62.30 53381.60 88888.00 2015-02-24 07:45:40.908 055 15174.07 62.33 53381.70 88888.00 2015-02-24 07:45:41.408 055 15174.21 62.33 53381.84 88888.00 2015-02-24 07:45:41.908 055 15174.28 62.31 53381.96 88888.00 2015-02-24 07:45:42.408 055 15174.39 62.29 53382.06 88888.00 2015-02-24 07:45:42.908 055 15174.37 62.23 53382.16 88888.00 2015-02-24 07:45:43.408 055 15174.35 62.13 53382.28 88888.00 2015-02-24 07:45:43.908 055 15174.31 62.05 53382.32 88888.00 2015-02-24 07:45:44.408 055 15174.23 62.00 53382.27 88888.00 2015-02-24 07:45:44.908 055 15174.18 61.97 53382.32 88888.00 2015-02-24 07:45:45.408 055 15174.12 61.92 53382.36 88888.00 2015-02-24 07:45:45.908 055 15173.95 61.87 53382.38 88888.00 2015-02-24 07:45:46.408 055 15173.85 61.87 53382.37 88888.00 2015-02-24 07:45:46.908 055 15173.67 61.89 53382.38 88888.00 2015-02-24 07:45:47.408 055 15173.46 61.95 53382.39 88888.00 2015-02-24 07:45:47.908 055 15173.28 62.03 53382.42 88888.00 2015-02-24 07:45:48.408 055 15173.08 62.09 53382.50 88888.00 2015-02-24 07:45:48.908 055 15172.93 62.16 53382.61 88888.00 2015-02-24 07:45:49.408 055 15172.86 62.23 53382.73 88888.00 2015-02-24 07:45:49.908 055 15172.83 62.32 53382.82 88888.00 2015-02-24 07:45:50.408 055 15172.91 62.31 53382.86 88888.00 2015-02-24 07:45:50.908 055 15173.01 62.29 53382.93 88888.00 2015-02-24 07:45:51.408 055 15173.08 62.21 53383.01 88888.00 2015-02-24 07:45:51.908 055 15173.22 62.11 53383.20 88888.00 2015-02-24 07:45:52.408 055 15173.36 61.98 53383.35 88888.00 2015-02-24 07:45:52.908 055 15173.53 61.80 53383.46 88888.00 2015-02-24 07:45:53.408 055 15173.73 61.57 53383.56 88888.00 2015-02-24 07:45:53.908 055 15173.92 61.33 53383.59 88888.00 2015-02-24 07:45:54.408 055 15174.12 61.08 53383.60 88888.00 2015-02-24 07:45:54.908 055 15174.26 60.77 53383.64 88888.00 2015-02-24 07:45:55.408 055 15174.48 60.45 53383.62 88888.00 2015-02-24 07:45:55.908 055 15174.59 60.05 53383.52 88888.00 2015-02-24 07:45:56.408 055 15174.69 59.65 53383.43 88888.00 2015-02-24 07:45:56.908 055 15174.76 59.34 53383.38 88888.00 2015-02-24 07:45:57.408 055 15174.80 59.04 53383.26 88888.00 2015-02-24 07:45:57.908 055 15174.79 58.76 53383.15 88888.00 2015-02-24 07:45:58.408 055 15174.73 58.45 53383.03 88888.00 2015-02-24 07:45:58.908 055 15174.68 58.18 53382.86 88888.00 2015-02-24 07:45:59.408 055 15174.63 58.03 53382.73 88888.00 2015-02-24 07:45:59.908 055 15174.53 57.94 53382.57 88888.00 2015-02-24 07:46:00.408 055 15174.49 57.93 53382.45 88888.00 2015-02-24 07:46:00.908 055 15174.40 57.98 53382.33 88888.00 2015-02-24 07:46:01.408 055 15174.25 58.11 53382.28 88888.00 2015-02-24 07:46:01.908 055 15174.18 58.37 53382.16 88888.00 2015-02-24 07:46:02.408 055 15174.12 58.61 53382.09 88888.00 2015-02-24 07:46:02.908 055 15174.03 58.84 53382.00 88888.00 2015-02-24 07:46:03.408 055 15173.91 59.05 53381.96 88888.00 2015-02-24 07:46:03.908 055 15173.82 59.30 53381.97 88888.00 2015-02-24 07:46:04.408 055 15173.76 59.55 53382.02 88888.00 2015-02-24 07:46:04.908 055 15173.67 59.65 53382.04 88888.00 2015-02-24 07:46:05.408 055 15173.56 59.67 53382.11 88888.00 2015-02-24 07:46:05.908 055 15173.41 59.75 53382.14 88888.00 2015-02-24 07:46:06.408 055 15173.29 59.83 53382.10 88888.00 2015-02-24 07:46:06.908 055 15173.22 59.95 53381.96 88888.00 2015-02-24 07:46:07.408 055 15173.14 60.13 53381.79 88888.00 2015-02-24 07:46:07.908 055 15173.16 60.27 53381.61 88888.00 2015-02-24 07:46:08.408 055 15173.22 60.38 53381.47 88888.00 2015-02-24 07:46:08.908 055 15173.29 60.53 53381.33 88888.00 2015-02-24 07:46:09.408 055 15173.35 60.64 53381.13 88888.00 2015-02-24 07:46:09.908 055 15173.42 60.79 53380.87 88888.00 2015-02-24 07:46:10.408 055 15173.51 60.93 53380.63 88888.00 2015-02-24 07:46:10.908 055 15173.59 61.03 53380.41 88888.00 2015-02-24 07:46:11.408 055 15173.69 61.12 53380.25 88888.00 2015-02-24 07:46:11.908 055 15173.72 61.19 53380.09 88888.00 2015-02-24 07:46:12.408 055 15173.67 61.29 53379.93 88888.00 2015-02-24 07:46:12.908 055 15173.61 61.46 53379.78 88888.00 2015-02-24 07:46:13.408 055 15173.54 61.70 53379.72 88888.00 2015-02-24 07:46:13.908 055 15173.50 61.91 53379.69 88888.00 2015-02-24 07:46:14.408 055 15173.51 62.13 53379.65 88888.00 2015-02-24 07:46:14.908 055 15173.52 62.35 53379.64 88888.00 2015-02-24 07:46:15.408 055 15173.60 62.56 53379.67 88888.00 2015-02-24 07:46:15.908 055 15173.72 62.82 53379.69 88888.00 2015-02-24 07:46:16.408 055 15173.83 63.08 53379.75 88888.00 2015-02-24 07:46:16.908 055 15173.98 63.33 53379.80 88888.00 2015-02-24 07:46:17.408 055 15174.08 63.55 53379.96 88888.00 2015-02-24 07:46:17.908 055 15174.15 63.65 53380.07 88888.00 2015-02-24 07:46:18.408 055 15174.28 63.76 53380.15 88888.00 2015-02-24 07:46:18.908 055 15174.32 63.81 53380.20 88888.00 2015-02-24 07:46:19.408 055 15174.30 63.85 53380.26 88888.00 2015-02-24 07:46:19.908 055 15174.24 63.89 53380.32 88888.00 2015-02-24 07:46:20.408 055 15174.12 63.90 53380.31 88888.00 2015-02-24 07:46:20.908 055 15173.94 63.90 53380.35 88888.00 2015-02-24 07:46:21.408 055 15173.86 63.80 53380.48 88888.00 2015-02-24 07:46:21.908 055 15173.81 63.65 53380.55 88888.00 2015-02-24 07:46:22.408 055 15173.85 63.50 53380.65 88888.00 2015-02-24 07:46:22.908 055 15173.95 63.28 53380.71 88888.00 2015-02-24 07:46:23.408 055 15174.06 63.07 53380.81 88888.00 2015-02-24 07:46:23.908 055 15174.14 62.85 53380.84 88888.00 2015-02-24 07:46:24.408 055 15174.28 62.63 53380.82 88888.00 2015-02-24 07:46:24.908 055 15174.49 62.40 53380.79 88888.00 2015-02-24 07:46:25.408 055 15174.62 62.21 53380.77 88888.00 2015-02-24 07:46:25.908 055 15174.72 62.05 53380.72 88888.00 2015-02-24 07:46:26.408 055 15174.73 61.94 53380.70 88888.00 2015-02-24 07:46:26.908 055 15174.68 61.85 53380.65 88888.00 2015-02-24 07:46:27.408 055 15174.60 61.83 53380.49 88888.00 2015-02-24 07:46:27.908 055 15174.54 61.89 53380.39 88888.00 2015-02-24 07:46:28.408 055 15174.50 61.95 53380.31 88888.00 2015-02-24 07:46:28.908 055 15174.39 61.97 53380.20 88888.00 2015-02-24 07:46:29.408 055 15174.40 62.03 53380.13 88888.00 2015-02-24 07:46:29.908 055 15174.33 62.07 53380.04 88888.00 2015-02-24 07:46:30.408 055 15174.23 62.12 53379.89 88888.00 2015-02-24 07:46:30.908 055 15174.14 62.12 53379.80 88888.00 2015-02-24 07:46:31.408 055 15174.12 62.07 53379.73 88888.00 2015-02-24 07:46:31.908 055 15174.01 62.02 53379.69 88888.00 2015-02-24 07:46:32.408 055 15173.79 61.92 53379.68 88888.00 2015-02-24 07:46:32.908 055 15173.60 61.95 53379.66 88888.00 2015-02-24 07:46:33.408 055 15173.45 62.00 53379.58 88888.00 2015-02-24 07:46:33.908 055 15173.23 62.11 53379.44 88888.00 2015-02-24 07:46:34.408 055 15173.08 62.25 53379.37 88888.00 2015-02-24 07:46:34.908 055 15172.95 62.42 53379.38 88888.00 2015-02-24 07:46:35.408 055 15172.86 62.61 53379.34 88888.00 2015-02-24 07:46:35.908 055 15172.80 62.74 53379.29 88888.00 2015-02-24 07:46:36.408 055 15172.75 62.91 53379.27 88888.00 2015-02-24 07:46:36.908 055 15172.73 63.10 53379.24 88888.00 2015-02-24 07:46:37.408 055 15172.73 63.28 53379.12 88888.00 2015-02-24 07:46:37.908 055 15172.63 63.43 53378.95 88888.00 2015-02-24 07:46:38.408 055 15172.52 63.55 53378.80 88888.00 2015-02-24 07:46:38.908 055 15172.36 63.77 53378.65 88888.00 2015-02-24 07:46:39.408 055 15172.20 63.94 53378.53 88888.00 2015-02-24 07:46:39.908 055 15172.02 64.14 53378.54 88888.00 2015-02-24 07:46:40.408 055 15171.84 64.42 53378.65 88888.00 2015-02-24 07:46:40.908 055 15171.73 64.71 53378.78 88888.00 2015-02-24 07:46:41.408 055 15171.68 64.92 53379.03 88888.00 2015-02-24 07:46:41.908 055 15171.64 65.08 53379.33 88888.00 2015-02-24 07:46:42.408 055 15171.60 65.05 53379.56 88888.00 2015-02-24 07:46:42.908 055 15171.59 65.00 53379.77 88888.00 2015-02-24 07:46:43.408 055 15171.50 64.98 53379.97 88888.00 2015-02-24 07:46:43.908 055 15171.50 64.85 53380.18 88888.00 2015-02-24 07:46:44.408 055 15171.48 64.73 53380.43 88888.00 2015-02-24 07:46:44.908 055 15171.55 64.65 53380.59 88888.00 2015-02-24 07:46:45.408 055 15171.60 64.62 53380.69 88888.00 2015-02-24 07:46:45.908 055 15171.68 64.55 53380.79 88888.00 2015-02-24 07:46:46.408 055 15171.64 64.42 53380.90 88888.00 2015-02-24 07:46:46.908 055 15171.61 64.34 53381.02 88888.00 2015-02-24 07:46:47.408 055 15171.59 64.33 53381.12 88888.00 2015-02-24 07:46:47.908 055 15171.61 64.36 53381.18 88888.00 2015-02-24 07:46:48.408 055 15171.75 64.34 53381.20 88888.00 2015-02-24 07:46:48.908 055 15171.96 64.24 53381.30 88888.00 2015-02-24 07:46:49.408 055 15172.25 64.04 53381.37 88888.00 2015-02-24 07:46:49.908 055 15172.68 63.86 53381.39 88888.00 2015-02-24 07:46:50.408 055 15173.18 63.62 53381.33 88888.00 2015-02-24 07:46:50.908 055 15173.70 63.41 53381.30 88888.00 2015-02-24 07:46:51.408 055 15174.16 63.13 53381.20 88888.00 2015-02-24 07:46:51.908 055 15174.69 62.89 53381.14 88888.00 2015-02-24 07:46:52.408 055 15175.21 62.57 53381.05 88888.00 2015-02-24 07:46:52.908 055 15175.73 62.32 53380.94 88888.00 2015-02-24 07:46:53.408 055 15176.25 62.12 53380.79 88888.00 2015-02-24 07:46:53.908 055 15176.84 61.92 53380.77 88888.00 2015-02-24 07:46:54.408 055 15177.43 61.70 53380.82 88888.00 2015-02-24 07:46:54.908 055 15177.99 61.46 53380.73 88888.00 2015-02-24 07:46:55.408 055 15178.53 61.23 53380.70 88888.00 2015-02-24 07:46:55.908 055 15179.05 61.02 53380.60 88888.00 2015-02-24 07:46:56.408 055 15179.52 60.88 53380.55 88888.00 2015-02-24 07:46:56.908 055 15179.86 60.78 53380.39 88888.00 2015-02-24 07:46:57.408 055 15180.23 60.70 53380.30 88888.00 2015-02-24 07:46:57.908 055 15180.59 60.68 53380.21 88888.00 2015-02-24 07:46:58.408 055 15180.97 60.74 53380.00 88888.00 2015-02-24 07:46:58.908 055 15181.34 60.82 53379.87 88888.00 2015-02-24 07:46:59.408 055 15181.70 60.94 53379.69 88888.00 2015-02-24 07:46:59.908 055 15181.99 61.09 53379.55 88888.00 2015-02-24 07:47:00.408 055 15182.32 61.21 53379.48 88888.00 2015-02-24 07:47:00.908 055 15182.66 61.31 53379.47 88888.00 2015-02-24 07:47:01.408 055 15183.12 61.33 53379.43 88888.00 2015-02-24 07:47:01.908 055 15183.65 61.29 53379.42 88888.00 2015-02-24 07:47:02.408 055 15184.18 61.22 53379.32 88888.00 2015-02-24 07:47:02.908 055 15184.71 61.14 53379.17 88888.00 2015-02-24 07:47:03.408 055 15185.21 61.00 53379.04 88888.00 2015-02-24 07:47:03.908 055 15185.61 60.76 53378.88 88888.00 2015-02-24 07:47:04.408 055 15186.02 60.53 53378.74 88888.00 2015-02-24 07:47:04.908 055 15186.44 60.34 53378.56 88888.00 2015-02-24 07:47:05.408 055 15186.85 60.21 53378.40 88888.00 2015-02-24 07:47:05.908 055 15187.14 60.07 53378.30 88888.00 2015-02-24 07:47:06.408 055 15187.43 59.88 53378.22 88888.00 2015-02-24 07:47:06.908 055 15187.62 59.73 53378.19 88888.00 2015-02-24 07:47:07.408 055 15187.71 59.60 53378.23 88888.00 2015-02-24 07:47:07.908 055 15187.75 59.47 53378.26 88888.00 2015-02-24 07:47:08.408 055 15187.83 59.39 53378.43 88888.00 2015-02-24 07:47:08.908 055 15187.82 59.45 53378.63 88888.00 2015-02-24 07:47:09.408 055 15187.77 59.50 53378.76 88888.00 2015-02-24 07:47:09.908 055 15187.72 59.55 53378.94 88888.00 2015-02-24 07:47:10.408 055 15187.74 59.57 53379.06 88888.00 2015-02-24 07:47:10.908 055 15187.74 59.54 53379.20 88888.00 2015-02-24 07:47:11.408 055 15187.71 59.49 53379.36 88888.00 2015-02-24 07:47:11.908 055 15187.66 59.50 53379.53 88888.00 2015-02-24 07:47:12.408 055 15187.62 59.48 53379.67 88888.00 2015-02-24 07:47:12.908 055 15187.61 59.36 53379.79 88888.00 2015-02-24 07:47:13.408 055 15187.56 59.27 53379.92 88888.00 2015-02-24 07:47:13.908 055 15187.52 59.21 53380.03 88888.00 2015-02-24 07:47:14.408 055 15187.46 59.22 53380.06 88888.00 2015-02-24 07:47:14.908 055 15187.34 59.27 53380.12 88888.00 2015-02-24 07:47:15.408 055 15187.34 59.34 53380.19 88888.00 2015-02-24 07:47:15.908 055 15187.27 59.39 53380.24 88888.00 2015-02-24 07:47:16.408 055 15187.21 59.50 53380.26 88888.00 2015-02-24 07:47:16.908 055 15187.17 59.64 53380.16 88888.00 2015-02-24 07:47:17.408 055 15187.10 59.81 53380.13 88888.00 2015-02-24 07:47:17.908 055 15187.11 59.97 53380.12 88888.00 2015-02-24 07:47:18.408 055 15187.17 60.12 53380.08 88888.00 2015-02-24 07:47:18.908 055 15187.33 60.26 53379.93 88888.00 2015-02-24 07:47:19.408 055 15187.50 60.43 53379.75 88888.00 2015-02-24 07:47:19.908 055 15187.65 60.65 53379.54 88888.00 2015-02-24 07:47:20.408 055 15187.74 60.86 53379.32 88888.00 2015-02-24 07:47:20.908 055 15187.78 61.11 53379.16 88888.00 2015-02-24 07:47:21.408 055 15187.77 61.39 53379.10 88888.00 2015-02-24 07:47:21.908 055 15187.82 61.62 53378.98 88888.00 2015-02-24 07:47:22.408 055 15187.89 61.81 53378.98 88888.00 2015-02-24 07:47:22.908 055 15187.89 62.05 53379.02 88888.00 2015-02-24 07:47:23.408 055 15187.93 62.28 53379.08 88888.00 2015-02-24 07:47:23.908 055 15188.00 62.48 53379.13 88888.00 2015-02-24 07:47:24.408 055 15188.15 62.69 53379.22 88888.00 2015-02-24 07:47:24.908 055 15188.27 62.86 53379.26 88888.00 2015-02-24 07:47:25.408 055 15188.36 63.03 53379.31 88888.00 2015-02-24 07:47:25.908 055 15188.44 63.19 53379.32 88888.00 2015-02-24 07:47:26.408 055 15188.56 63.27 53379.37 88888.00 2015-02-24 07:47:26.908 055 15188.68 63.27 53379.46 88888.00 2015-02-24 07:47:27.408 055 15188.78 63.19 53379.58 88888.00 2015-02-24 07:47:27.908 055 15188.88 63.11 53379.78 88888.00 2015-02-24 07:47:28.408 055 15188.93 63.07 53379.97 88888.00 2015-02-24 07:47:28.908 055 15188.93 63.04 53380.09 88888.00 2015-02-24 07:47:29.408 055 15188.87 63.11 53380.27 88888.00 2015-02-24 07:47:29.908 055 15188.79 63.17 53380.44 88888.00 2015-02-24 07:47:30.408 055 15188.64 63.29 53380.59 88888.00 2015-02-24 07:47:30.908 055 15188.50 63.46 53380.79 88888.00 2015-02-24 07:47:31.408 055 15188.42 63.68 53380.99 88888.00 2015-02-24 07:47:31.908 055 15188.42 63.98 53381.19 88888.00 2015-02-24 07:47:32.408 055 15188.39 64.22 53381.40 88888.00 2015-02-24 07:47:32.908 055 15188.47 64.42 53381.58 88888.00 2015-02-24 07:47:33.408 055 15188.60 64.56 53381.80 88888.00 2015-02-24 07:47:33.908 055 15188.79 64.63 53382.06 88888.00 2015-02-24 07:47:34.408 055 15188.97 64.66 53382.25 88888.00 2015-02-24 07:47:34.908 055 15189.17 64.62 53382.50 88888.00 2015-02-24 07:47:35.408 055 15189.33 64.57 53382.70 88888.00 2015-02-24 07:47:35.908 055 15189.52 64.57 53382.98 88888.00 2015-02-24 07:47:36.408 055 15189.72 64.49 53383.17 88888.00 2015-02-24 07:47:36.908 055 15189.95 64.41 53383.23 88888.00 2015-02-24 07:47:37.408 055 15190.20 64.32 53383.39 88888.00 2015-02-24 07:47:37.908 055 15190.46 64.16 53383.54 88888.00 2015-02-24 07:47:38.408 055 15190.68 64.06 53383.59 88888.00 2015-02-24 07:47:38.908 055 15190.92 64.05 53383.57 88888.00 2015-02-24 07:47:39.408 055 15191.21 64.04 53383.62 88888.00 2015-02-24 07:47:39.908 055 15191.43 64.08 53383.68 88888.00 2015-02-24 07:47:40.408 055 15191.57 64.14 53383.70 88888.00 2015-02-24 07:47:40.908 055 15191.73 64.24 53383.75 88888.00 2015-02-24 07:47:41.408 055 15191.79 64.40 53383.74 88888.00 2015-02-24 07:47:41.908 055 15191.77 64.62 53383.66 88888.00 2015-02-24 07:47:42.408 055 15191.75 64.85 53383.57 88888.00 2015-02-24 07:47:42.908 055 15191.69 65.12 53383.52 88888.00 2015-02-24 07:47:43.408 055 15191.59 65.42 53383.62 88888.00 2015-02-24 07:47:43.908 055 15191.53 65.65 53383.76 88888.00 2015-02-24 07:47:44.408 055 15191.59 65.83 53383.84 88888.00 2015-02-24 07:47:44.908 055 15191.54 66.04 53383.90 88888.00 2015-02-24 07:47:45.408 055 15191.52 66.27 53384.09 88888.00 2015-02-24 07:47:45.908 055 15191.53 66.43 53384.32 88888.00 2015-02-24 07:47:46.408 055 15191.46 66.63 53384.54 88888.00 2015-02-24 07:47:46.908 055 15191.40 66.82 53384.75 88888.00 2015-02-24 07:47:47.408 055 15191.27 67.01 53385.03 88888.00 2015-02-24 07:47:47.908 055 15191.17 67.18 53385.34 88888.00 2015-02-24 07:47:48.408 055 15191.08 67.38 53385.61 88888.00 2015-02-24 07:47:48.908 055 15191.00 67.50 53385.90 88888.00 2015-02-24 07:47:49.408 055 15190.97 67.56 53386.14 88888.00 2015-02-24 07:47:49.908 055 15191.03 67.64 53386.41 88888.00 2015-02-24 07:47:50.408 055 15191.09 67.67 53386.72 88888.00 2015-02-24 07:47:50.908 055 15191.17 67.70 53387.01 88888.00 2015-02-24 07:47:51.408 055 15191.23 67.67 53387.26 88888.00 2015-02-24 07:47:51.908 055 15191.19 67.64 53387.54 88888.00 2015-02-24 07:47:52.408 055 15191.00 67.60 53387.74 88888.00 2015-02-24 07:47:52.908 055 15190.82 67.56 53387.97 88888.00 2015-02-24 07:47:53.408 055 15190.67 67.48 53388.25 88888.00 2015-02-24 07:47:53.908 055 15190.53 67.41 53388.56 88888.00 2015-02-24 07:47:54.408 055 15190.41 67.28 53388.86 88888.00 2015-02-24 07:47:54.908 055 15190.29 67.13 53389.17 88888.00 2015-02-24 07:47:55.408 055 15190.24 67.02 53389.34 88888.00 2015-02-24 07:47:55.908 055 15190.23 67.02 53389.48 88888.00 2015-02-24 07:47:56.408 055 15190.29 67.09 53389.66 88888.00 2015-02-24 07:47:56.908 055 15190.40 67.15 53389.75 88888.00 2015-02-24 07:47:57.408 055 15190.51 67.27 53389.80 88888.00 2015-02-24 07:47:57.908 055 15190.60 67.49 53389.88 88888.00 2015-02-24 07:47:58.408 055 15190.67 67.77 53390.04 88888.00 2015-02-24 07:47:58.908 055 15190.73 68.07 53390.18 88888.00 2015-02-24 07:47:59.408 055 15190.79 68.36 53390.32 88888.00 2015-02-24 07:47:59.908 055 15190.79 68.62 53390.55 88888.00 2015-02-24 07:48:00.408 055 15190.82 68.87 53390.78 88888.00 2015-02-24 07:48:00.908 055 15190.83 69.11 53391.03 88888.00 2015-02-24 07:48:01.408 055 15190.79 69.34 53391.28 88888.00 2015-02-24 07:48:01.908 055 15190.79 69.56 53391.60 88888.00 2015-02-24 07:48:02.408 055 15190.82 69.68 53391.93 88888.00 2015-02-24 07:48:02.908 055 15190.83 69.76 53392.24 88888.00 2015-02-24 07:48:03.408 055 15190.96 69.82 53392.47 88888.00 2015-02-24 07:48:03.908 055 15191.04 69.86 53392.67 88888.00 2015-02-24 07:48:04.409 055 15191.14 69.90 53392.87 88888.00 2015-02-24 07:48:04.909 055 15191.26 70.02 53392.98 88888.00 2015-02-24 07:48:05.409 055 15191.36 70.12 53393.07 88888.00 2015-02-24 07:48:05.909 055 15191.50 70.26 53393.18 88888.00 2015-02-24 07:48:06.409 055 15191.62 70.38 53393.15 88888.00 2015-02-24 07:48:06.909 055 15191.79 70.45 53393.14 88888.00 2015-02-24 07:48:07.409 055 15192.02 70.59 53393.13 88888.00 2015-02-24 07:48:07.909 055 15192.23 70.72 53393.17 88888.00 2015-02-24 07:48:08.409 055 15192.46 70.80 53393.26 88888.00 2015-02-24 07:48:08.909 055 15192.75 70.85 53393.36 88888.00 2015-02-24 07:48:09.409 055 15192.95 70.86 53393.40 88888.00 2015-02-24 07:48:09.909 055 15193.13 70.80 53393.44 88888.00 2015-02-24 07:48:10.409 055 15193.26 70.84 53393.54 88888.00 2015-02-24 07:48:10.909 055 15193.35 70.95 53393.58 88888.00 2015-02-24 07:48:11.409 055 15193.41 71.14 53393.60 88888.00 2015-02-24 07:48:11.909 055 15193.42 71.31 53393.65 88888.00 2015-02-24 07:48:12.409 055 15193.31 71.57 53393.77 88888.00 2015-02-24 07:48:12.909 055 15193.23 71.88 53393.78 88888.00 2015-02-24 07:48:13.409 055 15193.18 72.12 53393.86 88888.00 2015-02-24 07:48:13.909 055 15193.13 72.41 53394.02 88888.00 2015-02-24 07:48:14.409 055 15193.08 72.67 53394.16 88888.00 2015-02-24 07:48:14.909 055 15193.11 72.93 53394.35 88888.00 2015-02-24 07:48:15.409 055 15193.13 73.10 53394.51 88888.00 2015-02-24 07:48:15.909 055 15193.16 73.26 53394.64 88888.00 2015-02-24 07:48:16.409 055 15193.27 73.28 53394.66 88888.00 2015-02-24 07:48:16.909 055 15193.45 73.36 53394.79 88888.00 2015-02-24 07:48:17.409 055 15193.63 73.37 53394.92 88888.00 2015-02-24 07:48:17.909 055 15193.85 73.32 53395.07 88888.00 2015-02-24 07:48:18.409 055 15194.08 73.24 53395.21 88888.00 2015-02-24 07:48:18.909 055 15194.23 73.11 53395.33 88888.00 2015-02-24 07:48:19.409 055 15194.37 73.04 53395.50 88888.00 2015-02-24 07:48:19.909 055 15194.50 72.92 53395.59 88888.00 2015-02-24 07:48:20.409 055 15194.70 72.75 53395.71 88888.00 2015-02-24 07:48:20.909 055 15194.90 72.58 53395.85 88888.00 2015-02-24 07:48:21.409 055 15195.11 72.48 53396.01 88888.00 2015-02-24 07:48:21.909 055 15195.30 72.33 53396.08 88888.00 2015-02-24 07:48:22.409 055 15195.37 72.25 53396.13 88888.00 2015-02-24 07:48:22.909 055 15195.42 72.23 53396.21 88888.00 2015-02-24 07:48:23.409 055 15195.48 72.28 53396.30 88888.00 2015-02-24 07:48:23.909 055 15195.52 72.32 53396.45 88888.00 2015-02-24 07:48:24.409 055 15195.53 72.24 53396.54 88888.00 2015-02-24 07:48:24.909 055 15195.57 72.17 53396.64 88888.00 2015-02-24 07:48:25.409 055 15195.59 72.11 53396.76 88888.00 2015-02-24 07:48:25.909 055 15195.61 72.08 53396.88 88888.00 2015-02-24 07:48:26.409 055 15195.57 72.00 53397.01 88888.00 2015-02-24 07:48:26.909 055 15195.56 71.98 53397.15 88888.00 2015-02-24 07:48:27.409 055 15195.51 71.94 53397.31 88888.00 2015-02-24 07:48:27.909 055 15195.50 71.91 53397.51 88888.00 2015-02-24 07:48:28.409 055 15195.47 71.88 53397.66 88888.00 2015-02-24 07:48:28.909 055 15195.50 71.88 53397.78 88888.00 2015-02-24 07:48:29.409 055 15195.52 71.91 53397.91 88888.00 2015-02-24 07:48:29.909 055 15195.53 71.96 53398.04 88888.00 2015-02-24 07:48:30.409 055 15195.49 72.00 53398.07 88888.00 2015-02-24 07:48:30.909 055 15195.44 72.06 53398.12 88888.00 2015-02-24 07:48:31.409 055 15195.39 72.09 53398.11 88888.00 2015-02-24 07:48:31.909 055 15195.28 72.20 53398.04 88888.00 2015-02-24 07:48:32.409 055 15195.20 72.35 53398.04 88888.00 2015-02-24 07:48:32.909 055 15195.13 72.46 53398.06 88888.00 2015-02-24 07:48:33.409 055 15195.15 72.57 53397.97 88888.00 2015-02-24 07:48:33.909 055 15195.22 72.66 53397.86 88888.00 2015-02-24 07:48:34.409 055 15195.32 72.80 53397.83 88888.00 2015-02-24 07:48:34.909 055 15195.43 72.96 53397.80 88888.00 2015-02-24 07:48:35.409 055 15195.52 73.03 53397.79 88888.00 2015-02-24 07:48:35.909 055 15195.67 73.09 53397.75 88888.00 2015-02-24 07:48:36.409 055 15195.93 73.19 53397.77 88888.00 2015-02-24 07:48:36.909 055 15196.15 73.28 53397.81 88888.00 2015-02-24 07:48:37.409 055 15196.29 73.29 53397.82 88888.00 2015-02-24 07:48:37.909 055 15196.45 73.31 53397.81 88888.00 2015-02-24 07:48:38.409 055 15196.61 73.32 53397.81 88888.00 2015-02-24 07:48:38.909 055 15196.75 73.30 53397.85 88888.00 2015-02-24 07:48:39.409 055 15196.80 73.30 53397.94 88888.00 2015-02-24 07:48:39.909 055 15196.91 73.24 53398.09 88888.00 2015-02-24 07:48:40.409 055 15197.00 73.13 53398.14 88888.00 2015-02-24 07:48:40.909 055 15197.13 72.92 53398.21 88888.00 2015-02-24 07:48:41.409 055 15197.21 72.71 53398.22 88888.00 2015-02-24 07:48:41.909 055 15197.29 72.53 53398.20 88888.00 2015-02-24 07:48:42.409 055 15197.34 72.32 53398.15 88888.00 2015-02-24 07:48:42.909 055 15197.38 72.09 53398.09 88888.00 2015-02-24 07:48:43.409 055 15197.40 71.91 53398.02 88888.00 2015-02-24 07:48:43.909 055 15197.52 71.80 53397.92 88888.00 2015-02-24 07:48:44.409 055 15197.66 71.64 53397.80 88888.00 2015-02-24 07:48:44.909 055 15197.76 71.44 53397.72 88888.00 2015-02-24 07:48:45.409 055 15197.94 71.24 53397.69 88888.00 2015-02-24 07:48:45.909 055 15198.13 71.14 53397.59 88888.00 2015-02-24 07:48:46.409 055 15198.23 71.10 53397.64 88888.00 2015-02-24 07:48:46.909 055 15198.31 71.10 53397.66 88888.00 2015-02-24 07:48:47.409 055 15198.42 71.11 53397.72 88888.00 2015-02-24 07:48:47.909 055 15198.57 71.13 53397.74 88888.00 2015-02-24 07:48:48.409 055 15198.74 71.19 53397.77 88888.00 2015-02-24 07:48:48.909 055 15198.91 71.27 53397.82 88888.00 2015-02-24 07:48:49.409 055 15199.09 71.36 53397.89 88888.00 2015-02-24 07:48:49.909 055 15199.23 71.44 53398.00 88888.00 2015-02-24 07:48:50.409 055 15199.42 71.47 53398.02 88888.00 2015-02-24 07:48:50.909 055 15199.68 71.53 53398.09 88888.00 2015-02-24 07:48:51.409 055 15199.90 71.58 53398.18 88888.00 2015-02-24 07:48:51.909 055 15200.09 71.67 53398.22 88888.00 2015-02-24 07:48:52.409 055 15200.30 71.68 53398.21 88888.00 2015-02-24 07:48:52.909 055 15200.50 71.65 53398.24 88888.00 2015-02-24 07:48:53.409 055 15200.68 71.59 53398.34 88888.00 2015-02-24 07:48:53.909 055 15200.89 71.47 53398.40 88888.00 2015-02-24 07:48:54.409 055 15200.99 71.40 53398.28 88888.00 2015-02-24 07:48:54.909 055 15201.14 71.36 53398.11 88888.00 2015-02-24 07:48:55.409 055 15201.20 71.36 53398.00 88888.00 2015-02-24 07:48:55.909 055 15201.23 71.42 53397.85 88888.00 2015-02-24 07:48:56.409 055 15201.19 71.47 53397.64 88888.00 2015-02-24 07:48:56.909 055 15201.10 71.49 53397.40 88888.00 2015-02-24 07:48:57.409 055 15201.01 71.46 53397.19 88888.00 2015-02-24 07:48:57.909 055 15200.95 71.41 53396.93 88888.00 2015-02-24 07:48:58.409 055 15200.84 71.38 53396.74 88888.00 2015-02-24 07:48:58.909 055 15200.72 71.32 53396.49 88888.00 2015-02-24 07:48:59.409 055 15200.55 71.24 53396.29 88888.00 2015-02-24 07:48:59.909 055 15200.44 71.16 53396.18 88888.00 2015-02-24 07:49:00.409 055 15200.36 71.12 53396.12 88888.00 2015-02-24 07:49:00.909 055 15200.29 71.07 53396.07 88888.00 2015-02-24 07:49:01.409 055 15200.20 71.02 53396.00 88888.00 2015-02-24 07:49:01.909 055 15200.18 70.99 53395.92 88888.00 2015-02-24 07:49:02.409 055 15200.13 70.99 53395.93 88888.00 2015-02-24 07:49:02.909 055 15200.10 70.98 53395.82 88888.00 2015-02-24 07:49:03.409 055 15200.08 70.98 53395.64 88888.00 2015-02-24 07:49:03.909 055 15200.11 70.97 53395.52 88888.00 2015-02-24 07:49:04.409 055 15200.09 70.96 53395.40 88888.00 2015-02-24 07:49:04.909 055 15200.00 70.97 53395.28 88888.00 2015-02-24 07:49:05.409 055 15199.91 70.85 53395.20 88888.00 2015-02-24 07:49:05.909 055 15199.83 70.70 53395.16 88888.00 2015-02-24 07:49:06.409 055 15199.72 70.62 53395.07 88888.00 2015-02-24 07:49:06.909 055 15199.58 70.53 53395.05 88888.00 2015-02-24 07:49:07.409 055 15199.45 70.39 53395.09 88888.00 2015-02-24 07:49:07.909 055 15199.36 70.32 53395.10 88888.00 2015-02-24 07:49:08.409 055 15199.35 70.23 53395.12 88888.00 2015-02-24 07:49:08.909 055 15199.38 70.17 53395.13 88888.00 2015-02-24 07:49:09.409 055 15199.39 70.16 53395.11 88888.00 2015-02-24 07:49:09.909 055 15199.45 70.20 53395.12 88888.00 2015-02-24 07:49:10.409 055 15199.56 70.25 53395.08 88888.00 2015-02-24 07:49:10.909 055 15199.65 70.30 53395.10 88888.00 2015-02-24 07:49:11.409 055 15199.66 70.43 53395.13 88888.00 2015-02-24 07:49:11.909 055 15199.68 70.54 53395.13 88888.00 2015-02-24 07:49:12.409 055 15199.62 70.63 53395.18 88888.00 2015-02-24 07:49:12.909 055 15199.56 70.73 53395.28 88888.00 2015-02-24 07:49:13.409 055 15199.45 70.79 53395.37 88888.00 2015-02-24 07:49:13.909 055 15199.30 70.87 53395.46 88888.00 2015-02-24 07:49:14.409 055 15199.13 70.93 53395.61 88888.00 2015-02-24 07:49:14.909 055 15198.88 71.05 53395.77 88888.00 2015-02-24 07:49:15.409 055 15198.63 71.21 53395.91 88888.00 2015-02-24 07:49:15.909 055 15198.31 71.34 53396.04 88888.00 2015-02-24 07:49:16.409 055 15198.02 71.56 53396.19 88888.00 2015-02-24 07:49:16.909 055 15197.81 71.79 53396.36 88888.00 2015-02-24 07:49:17.409 055 15197.57 72.02 53396.52 88888.00 2015-02-24 07:49:17.909 055 15197.32 72.29 53396.64 88888.00 2015-02-24 07:49:18.409 055 15197.10 72.65 53396.70 88888.00 2015-02-24 07:49:18.909 055 15196.95 73.04 53396.78 88888.00 2015-02-24 07:49:19.409 055 15196.74 73.44 53396.79 88888.00 2015-02-24 07:49:19.909 055 15196.55 73.86 53396.79 88888.00 2015-02-24 07:49:20.409 055 15196.37 74.24 53396.81 88888.00 2015-02-24 07:49:20.909 055 15196.19 74.67 53396.88 88888.00 2015-02-24 07:49:21.409 055 15196.10 75.08 53396.98 88888.00 2015-02-24 07:49:21.909 055 15196.00 75.40 53397.09 88888.00 2015-02-24 07:49:22.409 055 15195.92 75.66 53397.26 88888.00 2015-02-24 07:49:22.909 055 15195.80 75.87 53397.38 88888.00 2015-02-24 07:49:23.409 055 15195.68 76.09 53397.52 88888.00 2015-02-24 07:49:23.909 055 15195.57 76.26 53397.62 88888.00 2015-02-24 07:49:24.409 055 15195.40 76.37 53397.70 88888.00 2015-02-24 07:49:24.909 055 15195.21 76.52 53397.82 88888.00 2015-02-24 07:49:25.409 055 15195.04 76.77 53397.94 88888.00 2015-02-24 07:49:25.909 055 15194.92 77.01 53398.06 88888.00 2015-02-24 07:49:26.409 055 15194.87 77.21 53398.15 88888.00 2015-02-24 07:49:26.909 055 15194.81 77.36 53398.23 88888.00 2015-02-24 07:49:27.409 055 15194.87 77.45 53398.26 88888.00 2015-02-24 07:49:27.909 055 15194.93 77.55 53398.38 88888.00 2015-02-24 07:49:28.409 055 15194.97 77.51 53398.44 88888.00 2015-02-24 07:49:28.909 055 15195.10 77.45 53398.53 88888.00 2015-02-24 07:49:29.409 055 15195.13 77.44 53398.66 88888.00 2015-02-24 07:49:29.909 055 15195.07 77.42 53398.78 88888.00 2015-02-24 07:49:30.409 055 15194.98 77.36 53398.96 88888.00 2015-02-24 07:49:30.909 055 15194.87 77.27 53399.16 88888.00 2015-02-24 07:49:31.409 055 15194.70 77.16 53399.41 88888.00 2015-02-24 07:49:31.909 055 15194.51 76.98 53399.69 88888.00 2015-02-24 07:49:32.409 055 15194.28 76.81 53399.96 88888.00 2015-02-24 07:49:32.909 055 15194.06 76.64 53400.24 88888.00 2015-02-24 07:49:33.409 055 15193.85 76.48 53400.48 88888.00 2015-02-24 07:49:33.909 055 15193.61 76.44 53400.76 88888.00 2015-02-24 07:49:34.409 055 15193.38 76.46 53401.09 88888.00 2015-02-24 07:49:34.909 055 15193.07 76.51 53401.34 88888.00 2015-02-24 07:49:35.409 055 15192.88 76.60 53401.61 88888.00 2015-02-24 07:49:35.909 055 15192.70 76.70 53401.78 88888.00 2015-02-24 07:49:36.409 055 15192.45 76.82 53402.00 88888.00 2015-02-24 07:49:36.909 055 15192.22 76.87 53402.27 88888.00 2015-02-24 07:49:37.409 055 15191.98 76.91 53402.54 88888.00 2015-02-24 07:49:37.909 055 15191.76 76.91 53402.74 88888.00 2015-02-24 07:49:38.409 055 15191.52 76.87 53402.86 88888.00 2015-02-24 07:49:38.909 055 15191.26 76.87 53402.99 88888.00 2015-02-24 07:49:39.409 055 15190.97 76.95 53403.15 88888.00 2015-02-24 07:49:39.909 055 15190.79 77.04 53403.30 88888.00 2015-02-24 07:49:40.409 055 15190.69 77.22 53403.38 88888.00 2015-02-24 07:49:40.909 055 15190.62 77.37 53403.46 88888.00 2015-02-24 07:49:41.409 055 15190.58 77.58 53403.49 88888.00 2015-02-24 07:49:41.909 055 15190.58 77.81 53403.45 88888.00 2015-02-24 07:49:42.409 055 15190.62 78.04 53403.43 88888.00 2015-02-24 07:49:42.909 055 15190.72 78.17 53403.42 88888.00 2015-02-24 07:49:43.409 055 15190.85 78.27 53403.33 88888.00 2015-02-24 07:49:43.909 055 15191.01 78.33 53403.35 88888.00 2015-02-24 07:49:44.409 055 15191.18 78.32 53403.33 88888.00 2015-02-24 07:49:44.909 055 15191.39 78.22 53403.27 88888.00 2015-02-24 07:49:45.409 055 15191.66 78.14 53403.10 88888.00 2015-02-24 07:49:45.909 055 15191.87 78.04 53402.98 88888.00 2015-02-24 07:49:46.409 055 15192.13 77.96 53402.88 88888.00 2015-02-24 07:49:46.909 055 15192.39 77.85 53402.79 88888.00 2015-02-24 07:49:47.409 055 15192.69 77.72 53402.76 88888.00 2015-02-24 07:49:47.909 055 15193.03 77.62 53402.74 88888.00 2015-02-24 07:49:48.409 055 15193.29 77.47 53402.72 88888.00 2015-02-24 07:49:48.909 055 15193.45 77.29 53402.70 88888.00 2015-02-24 07:49:49.409 055 15193.63 77.03 53402.67 88888.00 2015-02-24 07:49:49.909 055 15193.83 76.77 53402.64 88888.00 2015-02-24 07:49:50.409 055 15194.01 76.56 53402.76 88888.00 2015-02-24 07:49:50.909 055 15194.19 76.32 53402.88 88888.00 2015-02-24 07:49:51.409 055 15194.35 75.98 53403.04 88888.00 2015-02-24 07:49:51.909 055 15194.53 75.62 53403.19 88888.00 2015-02-24 07:49:52.409 055 15194.70 75.14 53403.28 88888.00 2015-02-24 07:49:52.909 055 15194.80 74.60 53403.31 88888.00 2015-02-24 07:49:53.409 055 15194.98 74.05 53403.37 88888.00 2015-02-24 07:49:53.909 055 15195.13 73.46 53403.45 88888.00 2015-02-24 07:49:54.409 055 15195.28 72.96 53403.47 88888.00 2015-02-24 07:49:54.909 055 15195.41 72.51 53403.46 88888.00 2015-02-24 07:49:55.409 055 15195.52 72.18 53403.44 88888.00 2015-02-24 07:49:55.909 055 15195.67 71.91 53403.48 88888.00 2015-02-24 07:49:56.409 055 15195.74 71.62 53403.48 88888.00 2015-02-24 07:49:56.909 055 15195.79 71.38 53403.43 88888.00 2015-02-24 07:49:57.409 055 15195.92 71.19 53403.52 88888.00 2015-02-24 07:49:57.909 055 15196.06 70.97 53403.62 88888.00 2015-02-24 07:49:58.409 055 15196.23 70.77 53403.62 88888.00 2015-02-24 07:49:58.909 055 15196.42 70.63 53403.55 88888.00 2015-02-24 07:49:59.409 055 15196.66 70.59 53403.46 88888.00 2015-02-24 07:49:59.909 055 15196.83 70.50 53403.37 88888.00 2015-02-24 07:50:00.409 055 15197.10 70.46 53403.27 88888.00 2015-02-24 07:50:00.909 055 15197.43 70.46 53403.03 88888.00 2015-02-24 07:50:01.409 055 15197.81 70.47 53402.77 88888.00 2015-02-24 07:50:01.909 055 15198.14 70.65 53402.50 88888.00 2015-02-24 07:50:02.409 055 15198.42 70.85 53402.11 88888.00 2015-02-24 07:50:02.909 055 15198.50 71.11 53401.72 88888.00 2015-02-24 07:50:03.409 055 15198.54 71.46 53401.45 88888.00 2015-02-24 07:50:03.909 055 15198.54 71.85 53401.28 88888.00 2015-02-24 07:50:04.409 055 15198.55 72.27 53401.10 88888.00 2015-02-24 07:50:04.909 055 15198.51 72.60 53401.07 88888.00 2015-02-24 07:50:05.409 055 15198.51 72.89 53401.00 88888.00 2015-02-24 07:50:05.909 055 15198.65 73.18 53400.94 88888.00 2015-02-24 07:50:06.409 055 15198.75 73.40 53400.85 88888.00 2015-02-24 07:50:06.909 055 15199.01 73.55 53400.72 88888.00 2015-02-24 07:50:07.409 055 15199.31 73.69 53400.62 88888.00 2015-02-24 07:50:07.909 055 15199.64 73.78 53400.49 88888.00 2015-02-24 07:50:08.409 055 15199.99 73.82 53400.32 88888.00 2015-02-24 07:50:08.909 055 15200.43 73.84 53400.11 88888.00 2015-02-24 07:50:09.409 055 15200.88 73.80 53400.02 88888.00 2015-02-24 07:50:09.909 055 15201.30 73.69 53399.90 88888.00 2015-02-24 07:50:10.409 055 15201.79 73.52 53399.84 88888.00 2015-02-24 07:50:10.909 055 15202.18 73.21 53399.80 88888.00 2015-02-24 07:50:11.409 055 15202.49 72.94 53399.65 88888.00 2015-02-24 07:50:11.909 055 15202.78 72.74 53399.46 88888.00 2015-02-24 07:50:12.409 055 15203.02 72.50 53399.42 88888.00 2015-02-24 07:50:12.909 055 15203.22 72.27 53399.33 88888.00 2015-02-24 07:50:13.409 055 15203.38 72.05 53399.19 88888.00 2015-02-24 07:50:13.909 055 15203.51 71.85 53398.99 88888.00 2015-02-24 07:50:14.409 055 15203.57 71.67 53398.80 88888.00 2015-02-24 07:50:14.909 055 15203.62 71.54 53398.64 88888.00 2015-02-24 07:50:15.409 055 15203.66 71.45 53398.49 88888.00 2015-02-24 07:50:15.909 055 15203.72 71.39 53398.41 88888.00 2015-02-24 07:50:16.409 055 15203.78 71.33 53398.35 88888.00 2015-02-24 07:50:16.909 055 15203.71 71.30 53398.26 88888.00 2015-02-24 07:50:17.409 055 15203.63 71.32 53398.20 88888.00 2015-02-24 07:50:17.909 055 15203.54 71.34 53398.19 88888.00 2015-02-24 07:50:18.409 055 15203.38 71.33 53398.22 88888.00 2015-02-24 07:50:18.909 055 15203.12 71.31 53398.18 88888.00 2015-02-24 07:50:19.409 055 15202.85 71.29 53398.15 88888.00 2015-02-24 07:50:19.909 055 15202.54 71.24 53398.09 88888.00 2015-02-24 07:50:20.409 055 15202.21 71.15 53398.05 88888.00 2015-02-24 07:50:20.909 055 15201.84 70.99 53398.01 88888.00 2015-02-24 07:50:21.409 055 15201.49 70.88 53397.92 88888.00 2015-02-24 07:50:21.909 055 15201.11 70.70 53397.93 88888.00 2015-02-24 07:50:22.409 055 15200.85 70.51 53398.01 88888.00 2015-02-24 07:50:22.909 055 15200.56 70.27 53398.05 88888.00 2015-02-24 07:50:23.409 055 15200.23 70.07 53398.07 88888.00 2015-02-24 07:50:23.909 055 15200.01 69.84 53398.07 88888.00 2015-02-24 07:50:24.409 055 15199.83 69.58 53397.94 88888.00 2015-02-24 07:50:24.909 055 15199.53 69.52 53397.79 88888.00 2015-02-24 07:50:25.409 055 15199.23 69.64 53397.64 88888.00 2015-02-24 07:50:25.909 055 15198.95 69.84 53397.58 88888.00 2015-02-24 07:50:26.409 055 15198.74 70.04 53397.45 88888.00 2015-02-24 07:50:26.909 055 15198.53 70.20 53397.29 88888.00 2015-02-24 07:50:27.409 055 15198.27 70.33 53397.24 88888.00 2015-02-24 07:50:27.909 055 15198.15 70.43 53397.19 88888.00 2015-02-24 07:50:28.409 055 15198.06 70.54 53397.20 88888.00 2015-02-24 07:50:28.909 055 15198.02 70.63 53397.23 88888.00 2015-02-24 07:50:29.409 055 15198.05 70.77 53397.26 88888.00 2015-02-24 07:50:29.909 055 15198.11 70.84 53397.33 88888.00 2015-02-24 07:50:30.409 055 15198.23 70.89 53397.39 88888.00 2015-02-24 07:50:30.909 055 15198.37 70.95 53397.41 88888.00 2015-02-24 07:50:31.409 055 15198.44 70.95 53397.34 88888.00 2015-02-24 07:50:31.909 055 15198.57 70.89 53397.33 88888.00 2015-02-24 07:50:32.409 055 15198.73 70.82 53397.31 88888.00 2015-02-24 07:50:32.909 055 15198.87 70.78 53397.30 88888.00 2015-02-24 07:50:33.409 055 15199.05 70.81 53397.21 88888.00 2015-02-24 07:50:33.909 055 15199.20 70.86 53397.09 88888.00 2015-02-24 07:50:34.409 055 15199.32 70.89 53397.02 88888.00 2015-02-24 07:50:34.909 055 15199.47 70.93 53396.84 88888.00 2015-02-24 07:50:35.409 055 15199.63 71.02 53396.65 88888.00 2015-02-24 07:50:35.909 055 15199.69 71.23 53396.44 88888.00 2015-02-24 07:50:36.409 055 15199.77 71.42 53396.25 88888.00 2015-02-24 07:50:36.909 055 15199.77 71.64 53396.14 88888.00 2015-02-24 07:50:37.409 055 15199.81 71.88 53396.14 88888.00 2015-02-24 07:50:37.909 055 15199.90 72.10 53396.13 88888.00 2015-02-24 07:50:38.409 055 15199.94 72.33 53396.12 88888.00 2015-02-24 07:50:38.909 055 15199.96 72.53 53396.10 88888.00 2015-02-24 07:50:39.409 055 15200.02 72.79 53396.06 88888.00 2015-02-24 07:50:39.909 055 15200.05 73.02 53396.05 88888.00 2015-02-24 07:50:40.409 055 15200.07 73.21 53396.08 88888.00 2015-02-24 07:50:40.909 055 15200.12 73.38 53396.10 88888.00 2015-02-24 07:50:41.409 055 15200.20 73.59 53396.14 88888.00 2015-02-24 07:50:41.909 055 15200.29 73.81 53396.09 88888.00 2015-02-24 07:50:42.409 055 15200.41 74.02 53396.05 88888.00 2015-02-24 07:50:42.909 055 15200.56 74.19 53395.94 88888.00 2015-02-24 07:50:43.409 055 15200.77 74.33 53395.90 88888.00 2015-02-24 07:50:43.909 055 15201.01 74.36 53395.90 88888.00 2015-02-24 07:50:44.409 055 15201.29 74.41 53395.93 88888.00 2015-02-24 07:50:44.909 055 15201.47 74.45 53395.90 88888.00 2015-02-24 07:50:45.409 055 15201.59 74.56 53395.86 88888.00 2015-02-24 07:50:45.909 055 15201.63 74.76 53395.84 88888.00 2015-02-24 07:50:46.409 055 15201.62 75.00 53395.87 88888.00 2015-02-24 07:50:46.909 055 15201.57 75.29 53396.00 88888.00 2015-02-24 07:50:47.409 055 15201.44 75.51 53396.19 88888.00 2015-02-24 07:50:47.909 055 15201.28 75.68 53396.44 88888.00 2015-02-24 07:50:48.409 055 15201.12 75.77 53396.65 88888.00 2015-02-24 07:50:48.909 055 15200.99 75.80 53396.84 88888.00 2015-02-24 07:50:49.409 055 15200.85 75.80 53397.09 88888.00 2015-02-24 07:50:49.909 055 15200.79 75.72 53397.33 88888.00 2015-02-24 07:50:50.409 055 15200.70 75.61 53397.57 88888.00 2015-02-24 07:50:50.909 055 15200.58 75.45 53397.69 88888.00 2015-02-24 07:50:51.409 055 15200.50 75.31 53397.79 88888.00 2015-02-24 07:50:51.909 055 15200.47 75.19 53397.83 88888.00 2015-02-24 07:50:52.409 055 15200.38 75.04 53397.81 88888.00 2015-02-24 07:50:52.909 055 15200.31 74.93 53397.84 88888.00 2015-02-24 07:50:53.409 055 15200.22 74.86 53397.95 88888.00 2015-02-24 07:50:53.909 055 15200.20 74.78 53398.03 88888.00 2015-02-24 07:50:54.409 055 15200.26 74.69 53398.06 88888.00 2015-02-24 07:50:54.909 055 15200.26 74.64 53397.99 88888.00 2015-02-24 07:50:55.409 055 15200.19 74.58 53397.93 88888.00 2015-02-24 07:50:55.909 055 15200.10 74.49 53397.85 88888.00 2015-02-24 07:50:56.409 055 15199.96 74.44 53397.80 88888.00 2015-02-24 07:50:56.909 055 15199.83 74.42 53397.71 88888.00 2015-02-24 07:50:57.409 055 15199.67 74.42 53397.64 88888.00 2015-02-24 07:50:57.909 055 15199.56 74.45 53397.55 88888.00 2015-02-24 07:50:58.409 055 15199.41 74.45 53397.47 88888.00 2015-02-24 07:50:58.909 055 15199.30 74.48 53397.38 88888.00 2015-02-24 07:50:59.409 055 15199.19 74.50 53397.29 88888.00 2015-02-24 07:50:59.909 055 15199.05 74.51 53397.20 88888.00 2015-02-24 07:51:00.409 055 15198.90 74.57 53397.19 88888.00 2015-02-24 07:51:00.909 055 15198.71 74.66 53397.15 88888.00 2015-02-24 07:51:01.409 055 15198.46 74.84 53397.14 88888.00 2015-02-24 07:51:01.909 055 15198.22 75.08 53397.24 88888.00 2015-02-24 07:51:02.409 055 15197.94 75.22 53397.33 88888.00 2015-02-24 07:51:02.909 055 15197.63 75.38 53397.44 88888.00 2015-02-24 07:51:03.409 055 15197.36 75.48 53397.57 88888.00 2015-02-24 07:51:03.909 055 15197.11 75.53 53397.74 88888.00 2015-02-24 07:51:04.409 055 15196.97 75.49 53397.88 88888.00 2015-02-24 07:51:04.909 055 15196.87 75.42 53398.07 88888.00 2015-02-24 07:51:05.409 055 15196.78 75.37 53398.20 88888.00 2015-02-24 07:51:05.909 055 15196.71 75.31 53398.31 88888.00 2015-02-24 07:51:06.409 055 15196.70 75.26 53398.43 88888.00 2015-02-24 07:51:06.909 055 15196.73 75.17 53398.60 88888.00 2015-02-24 07:51:07.409 055 15196.75 75.08 53398.70 88888.00 2015-02-24 07:51:07.909 055 15196.83 75.02 53398.83 88888.00 2015-02-24 07:51:08.409 055 15196.86 74.93 53398.91 88888.00 2015-02-24 07:51:08.909 055 15196.87 74.84 53399.01 88888.00 2015-02-24 07:51:09.409 055 15196.92 74.79 53399.07 88888.00 2015-02-24 07:51:09.909 055 15196.97 74.82 53399.15 88888.00 2015-02-24 07:51:10.409 055 15197.05 74.86 53399.18 88888.00 2015-02-24 07:51:10.909 055 15197.12 74.93 53399.26 88888.00 2015-02-24 07:51:11.409 055 15197.18 75.05 53399.35 88888.00 2015-02-24 07:51:11.909 055 15197.24 75.22 53399.38 88888.00 2015-02-24 07:51:12.409 055 15197.36 75.38 53399.48 88888.00 2015-02-24 07:51:12.909 055 15197.51 75.42 53399.63 88888.00 2015-02-24 07:51:13.409 055 15197.57 75.42 53399.74 88888.00 2015-02-24 07:51:13.909 055 15197.64 75.47 53399.87 88888.00 2015-02-24 07:51:14.409 055 15197.72 75.52 53399.95 88888.00 2015-02-24 07:51:14.909 055 15197.81 75.39 53400.12 88888.00 2015-02-24 07:51:15.409 055 15197.91 75.27 53400.23 88888.00 2015-02-24 07:51:15.909 055 15198.09 75.22 53400.32 88888.00 2015-02-24 07:51:16.409 055 15198.32 75.12 53400.39 88888.00 2015-02-24 07:51:16.909 055 15198.59 75.03 53400.46 88888.00 2015-02-24 07:51:17.409 055 15198.85 75.04 53400.40 88888.00 2015-02-24 07:51:17.909 055 15199.12 75.02 53400.30 88888.00 2015-02-24 07:51:18.409 055 15199.44 75.08 53400.09 88888.00 2015-02-24 07:51:18.909 055 15199.73 75.23 53399.87 88888.00 2015-02-24 07:51:19.409 055 15199.96 75.53 53399.67 88888.00 2015-02-24 07:51:19.909 055 15200.13 75.92 53399.48 88888.00 2015-02-24 07:51:20.409 055 15200.28 76.33 53399.32 88888.00 2015-02-24 07:51:20.909 055 15200.43 76.67 53399.12 88888.00 2015-02-24 07:51:21.409 055 15200.49 76.96 53399.05 88888.00 2015-02-24 07:51:21.909 055 15200.55 77.18 53399.05 88888.00 2015-02-24 07:51:22.409 055 15200.63 77.30 53399.06 88888.00 2015-02-24 07:51:22.909 055 15200.70 77.44 53399.01 88888.00 2015-02-24 07:51:23.409 055 15200.73 77.52 53398.94 88888.00 2015-02-24 07:51:23.909 055 15200.73 77.53 53398.87 88888.00 2015-02-24 07:51:24.409 055 15200.65 77.51 53398.83 88888.00 2015-02-24 07:51:24.909 055 15200.59 77.45 53398.80 88888.00 2015-02-24 07:51:25.409 055 15200.63 77.36 53398.84 88888.00 2015-02-24 07:51:25.909 055 15200.68 77.29 53398.95 88888.00 2015-02-24 07:51:26.409 055 15200.79 77.29 53398.94 88888.00 2015-02-24 07:51:26.909 055 15200.83 77.34 53398.96 88888.00 2015-02-24 07:51:27.409 055 15200.88 77.33 53399.02 88888.00 2015-02-24 07:51:27.909 055 15200.86 77.39 53399.06 88888.00 2015-02-24 07:51:28.409 055 15200.89 77.58 53399.08 88888.00 2015-02-24 07:51:28.909 055 15200.83 77.82 53399.16 88888.00 2015-02-24 07:51:29.409 055 15200.65 78.12 53399.28 88888.00 2015-02-24 07:51:29.909 055 15200.52 78.39 53399.40 88888.00 2015-02-24 07:51:30.409 055 15200.36 78.72 53399.51 88888.00 2015-02-24 07:51:30.909 055 15200.20 79.08 53399.71 88888.00 2015-02-24 07:51:31.409 055 15200.08 79.42 53399.95 88888.00 2015-02-24 07:51:31.909 055 15199.93 79.70 53400.28 88888.00 2015-02-24 07:51:32.409 055 15199.76 79.91 53400.59 88888.00 2015-02-24 07:51:32.909 055 15199.64 80.11 53400.85 88888.00 2015-02-24 07:51:33.409 055 15199.55 80.29 53401.16 88888.00 2015-02-24 07:51:33.909 055 15199.45 80.41 53401.46 88888.00 2015-02-24 07:51:34.409 055 15199.39 80.63 53401.70 88888.00 2015-02-24 07:51:34.909 055 15199.36 80.81 53402.00 88888.00 2015-02-24 07:51:35.409 055 15199.28 80.92 53402.19 88888.00 2015-02-24 07:51:35.909 055 15199.21 81.05 53402.34 88888.00 2015-02-24 07:51:36.409 055 15199.18 81.19 53402.57 88888.00 2015-02-24 07:51:36.909 055 15199.10 81.47 53402.77 88888.00 2015-02-24 07:51:37.409 055 15199.10 81.75 53402.89 88888.00 2015-02-24 07:51:37.909 055 15199.19 82.08 53403.03 88888.00 2015-02-24 07:51:38.409 055 15199.30 82.39 53403.17 88888.00 2015-02-24 07:51:38.909 055 15199.45 82.74 53403.35 88888.00 2015-02-24 07:51:39.409 055 15199.59 83.05 53403.54 88888.00 2015-02-24 07:51:39.909 055 15199.81 83.33 53403.73 88888.00 2015-02-24 07:51:40.409 055 15200.12 83.58 53403.92 88888.00 2015-02-24 07:51:40.909 055 15200.49 83.72 53404.05 88888.00 2015-02-24 07:51:41.409 055 15200.91 83.82 53404.19 88888.00 2015-02-24 07:51:41.909 055 15201.32 83.83 53404.26 88888.00 2015-02-24 07:51:42.409 055 15201.81 83.80 53404.30 88888.00 2015-02-24 07:51:42.909 055 15202.35 83.70 53404.40 88888.00 2015-02-24 07:51:43.409 055 15202.97 83.55 53404.36 88888.00 2015-02-24 07:51:43.909 055 15203.62 83.33 53404.28 88888.00 2015-02-24 07:51:44.409 055 15204.25 83.09 53404.17 88888.00 2015-02-24 07:51:44.909 055 15204.89 82.91 53404.04 88888.00 2015-02-24 07:51:45.409 055 15205.52 82.73 53403.82 88888.00 2015-02-24 07:51:45.909 055 15206.16 82.54 53403.68 88888.00 2015-02-24 07:51:46.409 055 15206.81 82.40 53403.58 88888.00 2015-02-24 07:51:46.909 055 15207.42 82.28 53403.51 88888.00 2015-02-24 07:51:47.409 055 15207.94 82.16 53403.40 88888.00 2015-02-24 07:51:47.909 055 15208.40 82.03 53403.30 88888.00 2015-02-24 07:51:48.409 055 15208.80 81.90 53403.15 88888.00 2015-02-24 07:51:48.909 055 15209.15 81.78 53403.07 88888.00 2015-02-24 07:51:49.409 055 15209.41 81.69 53403.06 88888.00 2015-02-24 07:51:49.909 055 15209.49 81.57 53403.13 88888.00 2015-02-24 07:51:50.409 055 15209.47 81.48 53403.18 88888.00 2015-02-24 07:51:50.909 055 15209.39 81.42 53403.17 88888.00 2015-02-24 07:51:51.409 055 15209.17 81.44 53403.25 88888.00 2015-02-24 07:51:51.909 055 15208.93 81.56 53403.35 88888.00 2015-02-24 07:51:52.409 055 15208.64 81.71 53403.50 88888.00 2015-02-24 07:51:52.909 055 15208.30 81.93 53403.66 88888.00 2015-02-24 07:51:53.409 055 15207.96 82.10 53403.83 88888.00 2015-02-24 07:51:53.909 055 15207.56 82.43 53404.03 88888.00 2015-02-24 07:51:54.409 055 15207.17 82.75 53404.26 88888.00 2015-02-24 07:51:54.909 055 15206.80 83.00 53404.50 88888.00 2015-02-24 07:51:55.409 055 15206.42 83.21 53404.70 88888.00 2015-02-24 07:51:55.909 055 15206.16 83.46 53404.79 88888.00 2015-02-24 07:51:56.409 055 15205.89 83.73 53404.98 88888.00 2015-02-24 07:51:56.909 055 15205.72 83.96 53405.14 88888.00 2015-02-24 07:51:57.409 055 15205.54 84.19 53405.29 88888.00 2015-02-24 07:51:57.909 055 15205.37 84.44 53405.45 88888.00 2015-02-24 07:51:58.409 055 15205.26 84.67 53405.66 88888.00 2015-02-24 07:51:58.909 055 15205.16 84.87 53405.79 88888.00 2015-02-24 07:51:59.409 055 15205.08 85.06 53405.92 88888.00 2015-02-24 07:51:59.909 055 15204.95 85.23 53406.05 88888.00 2015-02-24 07:52:00.409 055 15204.81 85.40 53406.19 88888.00 2015-02-24 07:52:00.909 055 15204.65 85.62 53406.34 88888.00 2015-02-24 07:52:01.409 055 15204.51 85.89 53406.49 88888.00 2015-02-24 07:52:01.909 055 15204.43 86.06 53406.65 88888.00 2015-02-24 07:52:02.409 055 15204.45 86.20 53406.85 88888.00 2015-02-24 07:52:02.909 055 15204.60 86.26 53406.92 88888.00 2015-02-24 07:52:03.409 055 15204.75 86.29 53407.04 88888.00 2015-02-24 07:52:03.909 055 15204.89 86.36 53407.23 88888.00 2015-02-24 07:52:04.409 055 15205.05 86.40 53407.31 88888.00 2015-02-24 07:52:04.909 055 15205.30 86.45 53407.35 88888.00 2015-02-24 07:52:05.409 055 15205.62 86.43 53407.42 88888.00 2015-02-24 07:52:05.909 055 15205.98 86.37 53407.45 88888.00 2015-02-24 07:52:06.409 055 15206.37 86.22 53407.48 88888.00 2015-02-24 07:52:06.909 055 15206.78 85.99 53407.39 88888.00 2015-02-24 07:52:07.409 055 15207.17 85.74 53407.32 88888.00 2015-02-24 07:52:07.909 055 15207.55 85.59 53407.29 88888.00 2015-02-24 07:52:08.409 055 15207.94 85.51 53407.25 88888.00 2015-02-24 07:52:08.909 055 15208.27 85.48 53407.29 88888.00 2015-02-24 07:52:09.409 055 15208.64 85.49 53407.35 88888.00 2015-02-24 07:52:09.909 055 15208.95 85.46 53407.47 88888.00 2015-02-24 07:52:10.409 055 15209.26 85.41 53407.50 88888.00 2015-02-24 07:52:10.909 055 15209.49 85.42 53407.47 88888.00 2015-02-24 07:52:11.409 055 15209.66 85.46 53407.51 88888.00 2015-02-24 07:52:11.909 055 15209.82 85.56 53407.57 88888.00 2015-02-24 07:52:12.409 055 15209.94 85.66 53407.62 88888.00 2015-02-24 07:52:12.909 055 15210.09 85.72 53407.77 88888.00 2015-02-24 07:52:13.409 055 15210.23 85.79 53407.86 88888.00 2015-02-24 07:52:13.909 055 15210.35 85.80 53407.88 88888.00 2015-02-24 07:52:14.409 055 15210.53 85.75 53407.86 88888.00 2015-02-24 07:52:14.909 055 15210.76 85.71 53407.85 88888.00 2015-02-24 07:52:15.409 055 15211.02 85.64 53407.93 88888.00 2015-02-24 07:52:15.909 055 15211.24 85.59 53408.06 88888.00 2015-02-24 07:52:16.409 055 15211.47 85.58 53408.11 88888.00 2015-02-24 07:52:16.909 055 15211.70 85.53 53408.16 88888.00 2015-02-24 07:52:17.409 055 15211.89 85.49 53408.20 88888.00 2015-02-24 07:52:17.909 055 15212.08 85.50 53408.19 88888.00 2015-02-24 07:52:18.409 055 15212.29 85.58 53408.23 88888.00 2015-02-24 07:52:18.909 055 15212.40 85.72 53408.28 88888.00 2015-02-24 07:52:19.409 055 15212.48 85.89 53408.37 88888.00 2015-02-24 07:52:19.909 055 15212.49 86.03 53408.36 88888.00 2015-02-24 07:52:20.409 055 15212.41 86.17 53408.33 88888.00 2015-02-24 07:52:20.909 055 15212.39 86.35 53408.27 88888.00 2015-02-24 07:52:21.409 055 15212.40 86.60 53408.22 88888.00 2015-02-24 07:52:21.909 055 15212.35 86.86 53408.17 88888.00 2015-02-24 07:52:22.409 055 15212.26 87.11 53408.17 88888.00 2015-02-24 07:52:22.909 055 15212.22 87.37 53408.20 88888.00 2015-02-24 07:52:23.409 055 15212.19 87.58 53408.20 88888.00 2015-02-24 07:52:23.909 055 15212.08 87.85 53408.27 88888.00 2015-02-24 07:52:24.409 055 15212.07 88.09 53408.32 88888.00 2015-02-24 07:52:24.909 055 15212.01 88.30 53408.43 88888.00 2015-02-24 07:52:25.409 055 15211.98 88.47 53408.52 88888.00 2015-02-24 07:52:25.909 055 15212.01 88.61 53408.62 88888.00 2015-02-24 07:52:26.409 055 15212.06 88.73 53408.70 88888.00 2015-02-24 07:52:26.909 055 15212.13 88.82 53408.76 88888.00 2015-02-24 07:52:27.409 055 15212.23 88.91 53408.89 88888.00 2015-02-24 07:52:27.909 055 15212.25 88.97 53408.94 88888.00 2015-02-24 07:52:28.409 055 15212.40 89.08 53408.96 88888.00 2015-02-24 07:52:28.909 055 15212.52 89.18 53409.09 88888.00 2015-02-24 07:52:29.409 055 15212.49 89.30 53409.21 88888.00 2015-02-24 07:52:29.909 055 15212.42 89.38 53409.24 88888.00 2015-02-24 07:52:30.409 055 15212.41 89.42 53409.30 88888.00 2015-02-24 07:52:30.909 055 15212.38 89.49 53409.34 88888.00 2015-02-24 07:52:31.409 055 15212.35 89.56 53409.27 88888.00 2015-02-24 07:52:31.909 055 15212.35 89.61 53409.33 88888.00 2015-02-24 07:52:32.409 055 15212.35 89.60 53409.42 88888.00 2015-02-24 07:52:32.909 055 15212.38 89.54 53409.54 88888.00 2015-02-24 07:52:33.409 055 15212.38 89.46 53409.71 88888.00 2015-02-24 07:52:33.909 055 15212.42 89.32 53409.81 88888.00 2015-02-24 07:52:34.409 055 15212.44 89.16 53409.96 88888.00 2015-02-24 07:52:34.909 055 15212.52 89.01 53410.03 88888.00 2015-02-24 07:52:35.409 055 15212.60 88.86 53410.15 88888.00 2015-02-24 07:52:35.909 055 15212.70 88.76 53410.34 88888.00 2015-02-24 07:52:36.409 055 15212.76 88.60 53410.52 88888.00 2015-02-24 07:52:36.909 055 15212.77 88.50 53410.62 88888.00 2015-02-24 07:52:37.409 055 15212.79 88.43 53410.76 88888.00 2015-02-24 07:52:37.909 055 15212.78 88.37 53410.90 88888.00 2015-02-24 07:52:38.409 055 15212.70 88.36 53411.13 88888.00 2015-02-24 07:52:38.909 055 15212.53 88.44 53411.25 88888.00 2015-02-24 07:52:39.409 055 15212.43 88.50 53411.36 88888.00 2015-02-24 07:52:39.909 055 15212.30 88.60 53411.46 88888.00 2015-02-24 07:52:40.409 055 15212.24 88.69 53411.54 88888.00 2015-02-24 07:52:40.909 055 15212.05 88.74 53411.56 88888.00 2015-02-24 07:52:41.409 055 15211.90 88.79 53411.57 88888.00 2015-02-24 07:52:41.909 055 15211.81 88.91 53411.53 88888.00 2015-02-24 07:52:42.409 055 15211.83 89.02 53411.44 88888.00 2015-02-24 07:52:42.909 055 15211.89 89.18 53411.31 88888.00 2015-02-24 07:52:43.409 055 15211.97 89.38 53411.12 88888.00 2015-02-24 07:52:43.909 055 15212.04 89.58 53410.95 88888.00 2015-02-24 07:52:44.409 055 15212.19 89.77 53410.95 88888.00 2015-02-24 07:52:44.909 055 15212.34 89.92 53410.83 88888.00 2015-02-24 07:52:45.409 055 15212.50 90.09 53410.67 88888.00 2015-02-24 07:52:45.909 055 15212.60 90.26 53410.52 88888.00 2015-02-24 07:52:46.409 055 15212.77 90.42 53410.42 88888.00 2015-02-24 07:52:46.909 055 15212.93 90.49 53410.32 88888.00 2015-02-24 07:52:47.409 055 15213.09 90.52 53410.19 88888.00 2015-02-24 07:52:47.909 055 15213.33 90.52 53410.09 88888.00 2015-02-24 07:52:48.409 055 15213.51 90.53 53409.96 88888.00 2015-02-24 07:52:48.909 055 15213.65 90.58 53409.94 88888.00 2015-02-24 07:52:49.409 055 15213.87 90.60 53409.91 88888.00 2015-02-24 07:52:49.909 055 15214.15 90.60 53409.85 88888.00 2015-02-24 07:52:50.409 055 15214.48 90.60 53409.79 88888.00 2015-02-24 07:52:50.909 055 15214.91 90.53 53409.82 88888.00 2015-02-24 07:52:51.409 055 15215.30 90.46 53409.89 88888.00 2015-02-24 07:52:51.909 055 15215.75 90.32 53409.93 88888.00 2015-02-24 07:52:52.409 055 15216.18 90.13 53409.95 88888.00 2015-02-24 07:52:52.909 055 15216.57 89.89 53410.02 88888.00 2015-02-24 07:52:53.409 055 15216.93 89.54 53410.03 88888.00 2015-02-24 07:52:53.909 055 15217.23 89.21 53410.08 88888.00 2015-02-24 07:52:54.409 055 15217.37 88.97 53410.20 88888.00 2015-02-24 07:52:54.909 055 15217.46 88.79 53410.28 88888.00 2015-02-24 07:52:55.409 055 15217.44 88.61 53410.33 88888.00 2015-02-24 07:52:55.909 055 15217.32 88.56 53410.48 88888.00 2015-02-24 07:52:56.409 055 15217.29 88.54 53410.64 88888.00 2015-02-24 07:52:56.909 055 15217.20 88.60 53410.78 88888.00 2015-02-24 07:52:57.409 055 15217.13 88.70 53410.89 88888.00 2015-02-24 07:52:57.909 055 15217.03 88.87 53411.03 88888.00 2015-02-24 07:52:58.409 055 15217.01 89.08 53411.09 88888.00 2015-02-24 07:52:58.909 055 15216.89 89.35 53411.15 88888.00 2015-02-24 07:52:59.409 055 15216.81 89.65 53411.21 88888.00 2015-02-24 07:52:59.909 055 15216.66 90.01 53411.25 88888.00 2015-02-24 07:53:00.409 055 15216.55 90.35 53411.31 88888.00 2015-02-24 07:53:00.909 055 15216.39 90.66 53411.36 88888.00 2015-02-24 07:53:01.409 055 15216.23 90.92 53411.40 88888.00 2015-02-24 07:53:01.909 055 15216.03 91.18 53411.50 88888.00 2015-02-24 07:53:02.409 055 15215.89 91.48 53411.57 88888.00 2015-02-24 07:53:02.909 055 15215.74 91.77 53411.69 88888.00 2015-02-24 07:53:03.409 055 15215.65 92.07 53411.84 88888.00 2015-02-24 07:53:03.909 055 15215.60 92.36 53412.00 88888.00 2015-02-24 07:53:04.409 055 15215.65 92.64 53412.15 88888.00 2015-02-24 07:53:04.909 055 15215.76 92.91 53412.17 88888.00 2015-02-24 07:53:05.409 055 15215.87 93.14 53412.15 88888.00 2015-02-24 07:53:05.909 055 15216.04 93.35 53412.15 88888.00 2015-02-24 07:53:06.409 055 15216.20 93.51 53412.20 88888.00 2015-02-24 07:53:06.909 055 15216.37 93.60 53412.19 88888.00 2015-02-24 07:53:07.409 055 15216.46 93.64 53412.26 88888.00 2015-02-24 07:53:07.909 055 15216.44 93.68 53412.35 88888.00 2015-02-24 07:53:08.409 055 15216.30 93.68 53412.44 88888.00 2015-02-24 07:53:08.909 055 15216.20 93.68 53412.61 88888.00 2015-02-24 07:53:09.409 055 15216.02 93.57 53412.75 88888.00 2015-02-24 07:53:09.909 055 15215.77 93.48 53412.86 88888.00 2015-02-24 07:53:10.409 055 15215.51 93.40 53413.01 88888.00 2015-02-24 07:53:10.909 055 15215.24 93.34 53413.25 88888.00 2015-02-24 07:53:11.409 055 15214.99 93.26 53413.54 88888.00 2015-02-24 07:53:11.909 055 15214.74 93.18 53413.80 88888.00 2015-02-24 07:53:12.409 055 15214.56 93.05 53414.03 88888.00 2015-02-24 07:53:12.909 055 15214.31 92.90 53414.25 88888.00 2015-02-24 07:53:13.409 055 15214.11 92.81 53414.52 88888.00 2015-02-24 07:53:13.909 055 15214.00 92.71 53414.79 88888.00 2015-02-24 07:53:14.409 055 15213.92 92.60 53415.00 88888.00 2015-02-24 07:53:14.909 055 15213.94 92.49 53415.19 88888.00 2015-02-24 07:53:15.409 055 15213.98 92.41 53415.38 88888.00 2015-02-24 07:53:15.909 055 15214.02 92.42 53415.59 88888.00 2015-02-24 07:53:16.409 055 15214.07 92.41 53415.76 88888.00 2015-02-24 07:53:16.909 055 15214.13 92.32 53415.78 88888.00 2015-02-24 07:53:17.409 055 15214.22 92.16 53415.85 88888.00 2015-02-24 07:53:17.909 055 15214.29 91.89 53415.94 88888.00 2015-02-24 07:53:18.409 055 15214.31 91.63 53415.96 88888.00 2015-02-24 07:53:18.909 055 15214.30 91.42 53416.14 88888.00 2015-02-24 07:53:19.409 055 15214.32 91.20 53416.35 88888.00 2015-02-24 07:53:19.909 055 15214.30 90.95 53416.48 88888.00 2015-02-24 07:53:20.409 055 15214.23 90.74 53416.57 88888.00 2015-02-24 07:53:20.909 055 15214.13 90.55 53416.62 88888.00 2015-02-24 07:53:21.409 055 15214.05 90.39 53416.70 88888.00 2015-02-24 07:53:21.909 055 15213.94 90.33 53416.84 88888.00 2015-02-24 07:53:22.409 055 15213.78 90.29 53416.94 88888.00 2015-02-24 07:53:22.909 055 15213.55 90.33 53417.01 88888.00 2015-02-24 07:53:23.409 055 15213.40 90.44 53417.07 88888.00 2015-02-24 07:53:23.909 055 15213.32 90.58 53417.10 88888.00 2015-02-24 07:53:24.409 055 15213.29 90.73 53417.13 88888.00 2015-02-24 07:53:24.909 055 15213.29 90.86 53417.11 88888.00 2015-02-24 07:53:25.409 055 15213.27 91.02 53417.09 88888.00 2015-02-24 07:53:25.909 055 15213.28 91.17 53417.06 88888.00 2015-02-24 07:53:26.409 055 15213.34 91.32 53417.07 88888.00 2015-02-24 07:53:26.909 055 15213.42 91.50 53416.98 88888.00 2015-02-24 07:53:27.409 055 15213.40 91.64 53416.85 88888.00 2015-02-24 07:53:27.909 055 15213.38 91.86 53416.82 88888.00 2015-02-24 07:53:28.409 055 15213.41 92.05 53416.80 88888.00 2015-02-24 07:53:28.909 055 15213.57 92.16 53416.76 88888.00 2015-02-24 07:53:29.409 055 15213.78 92.27 53416.68 88888.00 2015-02-24 07:53:29.909 055 15214.01 92.34 53416.58 88888.00 2015-02-24 07:53:30.409 055 15214.30 92.43 53416.48 88888.00 2015-02-24 07:53:30.909 055 15214.57 92.50 53416.34 88888.00 2015-02-24 07:53:31.409 055 15214.86 92.57 53416.21 88888.00 2015-02-24 07:53:31.909 055 15215.15 92.66 53416.01 88888.00 2015-02-24 07:53:32.409 055 15215.45 92.76 53415.81 88888.00 2015-02-24 07:53:32.909 055 15215.80 92.85 53415.68 88888.00 2015-02-24 07:53:33.409 055 15216.18 92.88 53415.60 88888.00 2015-02-24 07:53:33.909 055 15216.58 92.83 53415.51 88888.00 2015-02-24 07:53:34.409 055 15216.96 92.75 53415.43 88888.00 2015-02-24 07:53:34.909 055 15217.35 92.63 53415.27 88888.00 2015-02-24 07:53:35.409 055 15217.75 92.41 53415.15 88888.00 2015-02-24 07:53:35.909 055 15218.19 92.07 53415.12 88888.00 2015-02-24 07:53:36.409 055 15218.61 91.73 53415.08 88888.00 2015-02-24 07:53:36.909 055 15219.01 91.42 53415.07 88888.00 2015-02-24 07:53:37.409 055 15219.38 91.08 53415.05 88888.00 2015-02-24 07:53:37.909 055 15219.71 90.70 53414.99 88888.00 2015-02-24 07:53:38.409 055 15220.06 90.35 53414.91 88888.00 2015-02-24 07:53:38.909 055 15220.38 90.11 53414.84 88888.00 2015-02-24 07:53:39.410 055 15220.69 89.82 53414.71 88888.00 2015-02-24 07:53:39.910 055 15220.99 89.66 53414.56 88888.00 2015-02-24 07:53:40.410 055 15221.14 89.57 53414.51 88888.00 2015-02-24 07:53:40.910 055 15221.23 89.55 53414.41 88888.00 2015-02-24 07:53:41.410 055 15221.19 89.56 53414.41 88888.00 2015-02-24 07:53:41.910 055 15221.14 89.63 53414.46 88888.00 2015-02-24 07:53:42.410 055 15220.99 89.79 53414.48 88888.00 2015-02-24 07:53:42.910 055 15220.81 89.89 53414.55 88888.00 2015-02-24 07:53:43.410 055 15220.57 89.97 53414.72 88888.00 2015-02-24 07:53:43.910 055 15220.30 90.03 53414.87 88888.00 2015-02-24 07:53:44.410 055 15219.98 90.07 53415.07 88888.00 2015-02-24 07:53:44.910 055 15219.62 90.14 53415.20 88888.00 2015-02-24 07:53:45.410 055 15219.35 90.26 53415.45 88888.00 2015-02-24 07:53:45.910 055 15219.08 90.41 53415.66 88888.00 2015-02-24 07:53:46.410 055 15218.91 90.60 53415.75 88888.00 2015-02-24 07:53:46.910 055 15218.79 90.81 53415.74 88888.00 2015-02-24 07:53:47.410 055 15218.66 91.07 53415.71 88888.00 2015-02-24 07:53:47.910 055 15218.65 91.29 53415.61 88888.00 2015-02-24 07:53:48.410 055 15218.75 91.54 53415.44 88888.00 2015-02-24 07:53:48.910 055 15218.85 91.84 53415.29 88888.00 2015-02-24 07:53:49.410 055 15218.94 92.12 53415.11 88888.00 2015-02-24 07:53:49.910 055 15219.13 92.48 53415.04 88888.00 2015-02-24 07:53:50.410 055 15219.28 92.76 53414.96 88888.00 2015-02-24 07:53:50.910 055 15219.44 93.00 53414.83 88888.00 2015-02-24 07:53:51.410 055 15219.65 93.25 53414.73 88888.00 2015-02-24 07:53:51.910 055 15219.91 93.44 53414.67 88888.00 2015-02-24 07:53:52.410 055 15220.17 93.57 53414.61 88888.00 2015-02-24 07:53:52.910 055 15220.49 93.66 53414.48 88888.00 2015-02-24 07:53:53.410 055 15220.89 93.70 53414.35 88888.00 2015-02-24 07:53:53.910 055 15221.36 93.68 53414.20 88888.00 2015-02-24 07:53:54.410 055 15221.86 93.57 53414.16 88888.00 2015-02-24 07:53:54.910 055 15222.36 93.44 53414.06 88888.00 2015-02-24 07:53:55.410 055 15222.88 93.23 53413.96 88888.00 2015-02-24 07:53:55.910 055 15223.41 92.95 53413.90 88888.00 2015-02-24 07:53:56.410 055 15223.86 92.68 53413.86 88888.00 2015-02-24 07:53:56.910 055 15224.19 92.47 53413.77 88888.00 2015-02-24 07:53:57.410 055 15224.46 92.28 53413.75 88888.00 2015-02-24 07:53:57.910 055 15224.60 92.14 53413.71 88888.00 2015-02-24 07:53:58.410 055 15224.63 92.04 53413.68 88888.00 2015-02-24 07:53:58.910 055 15224.53 91.97 53413.77 88888.00 2015-02-24 07:53:59.410 055 15224.42 91.93 53413.95 88888.00 2015-02-24 07:53:59.910 055 15224.23 91.86 53414.11 88888.00 2015-02-24 07:54:00.410 055 15224.04 91.81 53414.31 88888.00 2015-02-24 07:54:00.910 055 15223.83 91.78 53414.38 88888.00 2015-02-24 07:54:01.410 055 15223.63 91.74 53414.56 88888.00 2015-02-24 07:54:01.910 055 15223.54 91.59 53414.76 88888.00 2015-02-24 07:54:02.410 055 15223.46 91.50 53414.89 88888.00 2015-02-24 07:54:02.910 055 15223.43 91.45 53414.93 88888.00 2015-02-24 07:54:03.410 055 15223.41 91.42 53414.95 88888.00 2015-02-24 07:54:03.910 055 15223.41 91.43 53414.86 88888.00 2015-02-24 07:54:04.410 055 15223.44 91.59 53414.74 88888.00 2015-02-24 07:54:04.910 055 15223.40 91.70 53414.64 88888.00 2015-02-24 07:54:05.410 055 15223.26 91.86 53414.56 88888.00 2015-02-24 07:54:05.910 055 15223.17 92.13 53414.47 88888.00 2015-02-24 07:54:06.410 055 15223.07 92.36 53414.43 88888.00 2015-02-24 07:54:06.910 055 15223.01 92.58 53414.39 88888.00 2015-02-24 07:54:07.410 055 15222.97 92.85 53414.42 88888.00 2015-02-24 07:54:07.910 055 15222.96 93.09 53414.54 88888.00 2015-02-24 07:54:08.410 055 15222.93 93.28 53414.67 88888.00 2015-02-24 07:54:08.910 055 15222.93 93.54 53414.85 88888.00 2015-02-24 07:54:09.410 055 15222.99 93.75 53415.05 88888.00 2015-02-24 07:54:09.910 055 15223.08 93.93 53415.28 88888.00 2015-02-24 07:54:10.410 055 15223.17 94.06 53415.49 88888.00 2015-02-24 07:54:10.910 055 15223.27 94.19 53415.60 88888.00 2015-02-24 07:54:11.410 055 15223.45 94.30 53415.71 88888.00 2015-02-24 07:54:11.910 055 15223.60 94.42 53415.81 88888.00 2015-02-24 07:54:12.410 055 15223.76 94.59 53415.89 88888.00 2015-02-24 07:54:12.910 055 15223.89 94.79 53415.99 88888.00 2015-02-24 07:54:13.410 055 15224.04 94.99 53416.02 88888.00 2015-02-24 07:54:13.910 055 15224.06 95.18 53416.05 88888.00 2015-02-24 07:54:14.410 055 15223.89 95.36 53416.13 88888.00 2015-02-24 07:54:14.910 055 15223.76 95.57 53416.25 88888.00 2015-02-24 07:54:15.410 055 15223.64 95.73 53416.39 88888.00 2015-02-24 07:54:15.910 055 15223.49 95.90 53416.53 88888.00 2015-02-24 07:54:16.410 055 15223.26 96.03 53416.64 88888.00 2015-02-24 07:54:16.910 055 15223.13 96.11 53416.77 88888.00 2015-02-24 07:54:17.410 055 15223.02 96.17 53416.94 88888.00 2015-02-24 07:54:17.910 055 15222.90 96.21 53417.07 88888.00 2015-02-24 07:54:18.410 055 15222.75 96.20 53417.15 88888.00 2015-02-24 07:54:18.910 055 15222.63 96.22 53417.28 88888.00 2015-02-24 07:54:19.410 055 15222.63 96.30 53417.42 88888.00 2015-02-24 07:54:19.910 055 15222.63 96.26 53417.54 88888.00 2015-02-24 07:54:20.410 055 15222.72 96.10 53417.65 88888.00 2015-02-24 07:54:20.910 055 15222.78 95.95 53417.80 88888.00 2015-02-24 07:54:21.410 055 15222.84 95.83 53417.96 88888.00 2015-02-24 07:54:21.910 055 15222.90 95.73 53418.10 88888.00 2015-02-24 07:54:22.410 055 15222.99 95.58 53418.26 88888.00 2015-02-24 07:54:22.910 055 15222.99 95.49 53418.40 88888.00 2015-02-24 07:54:23.410 055 15223.05 95.50 53418.57 88888.00 2015-02-24 07:54:23.910 055 15223.09 95.51 53418.68 88888.00 2015-02-24 07:54:24.410 055 15223.14 95.52 53418.82 88888.00 2015-02-24 07:54:24.910 055 15223.16 95.56 53418.91 88888.00 2015-02-24 07:54:25.410 055 15223.18 95.67 53419.06 88888.00 2015-02-24 07:54:25.910 055 15223.25 95.76 53419.24 88888.00 2015-02-24 07:54:26.410 055 15223.28 95.78 53419.40 88888.00 2015-02-24 07:54:26.910 055 15223.26 95.71 53419.56 88888.00 2015-02-24 07:54:27.410 055 15223.24 95.63 53419.68 88888.00 2015-02-24 07:54:27.910 055 15223.27 95.51 53419.83 88888.00 2015-02-24 07:54:28.410 055 15223.28 95.35 53419.98 88888.00 2015-02-24 07:54:28.910 055 15223.31 95.24 53420.18 88888.00 2015-02-24 07:54:29.410 055 15223.38 95.05 53420.35 88888.00 2015-02-24 07:54:29.910 055 15223.44 94.88 53420.42 88888.00 2015-02-24 07:54:30.410 055 15223.51 94.84 53420.38 88888.00 2015-02-24 07:54:30.910 055 15223.52 94.76 53420.28 88888.00 2015-02-24 07:54:31.410 055 15223.59 94.62 53420.19 88888.00 2015-02-24 07:54:31.910 055 15223.61 94.58 53420.07 88888.00 2015-02-24 07:54:32.410 055 15223.63 94.62 53419.95 88888.00 2015-02-24 07:54:32.910 055 15223.64 94.69 53419.82 88888.00 2015-02-24 07:54:33.410 055 15223.65 94.78 53419.69 88888.00 2015-02-24 07:54:33.910 055 15223.64 94.81 53419.70 88888.00 2015-02-24 07:54:34.410 055 15223.63 94.88 53419.67 88888.00 2015-02-24 07:54:34.910 055 15223.60 94.91 53419.70 88888.00 2015-02-24 07:54:35.410 055 15223.61 94.92 53419.77 88888.00 2015-02-24 07:54:35.910 055 15223.65 94.89 53419.79 88888.00 2015-02-24 07:54:36.410 055 15223.68 94.88 53419.76 88888.00 2015-02-24 07:54:36.910 055 15223.77 94.85 53419.72 88888.00 2015-02-24 07:54:37.410 055 15223.90 94.83 53419.69 88888.00 2015-02-24 07:54:37.910 055 15224.09 94.79 53419.67 88888.00 2015-02-24 07:54:38.410 055 15224.27 94.76 53419.64 88888.00 2015-02-24 07:54:38.910 055 15224.53 94.78 53419.60 88888.00 2015-02-24 07:54:39.410 055 15224.77 94.78 53419.61 88888.00 2015-02-24 07:54:39.910 055 15225.07 94.79 53419.62 88888.00 2015-02-24 07:54:40.410 055 15225.33 94.75 53419.62 88888.00 2015-02-24 07:54:40.910 055 15225.52 94.82 53419.65 88888.00 2015-02-24 07:54:41.410 055 15225.71 94.87 53419.70 88888.00 2015-02-24 07:54:41.910 055 15225.90 94.90 53419.87 88888.00 2015-02-24 07:54:42.410 055 15226.07 94.88 53420.07 88888.00 2015-02-24 07:54:42.910 055 15226.22 94.81 53420.24 88888.00 2015-02-24 07:54:43.410 055 15226.40 94.73 53420.38 88888.00 2015-02-24 07:54:43.910 055 15226.56 94.67 53420.45 88888.00 2015-02-24 07:54:44.410 055 15226.67 94.58 53420.51 88888.00 2015-02-24 07:54:44.910 055 15226.83 94.49 53420.64 88888.00 2015-02-24 07:54:45.410 055 15226.92 94.44 53420.88 88888.00 2015-02-24 07:54:45.910 055 15226.92 94.38 53421.12 88888.00 2015-02-24 07:54:46.410 055 15226.89 94.31 53421.31 88888.00 2015-02-24 07:54:46.910 055 15226.92 94.16 53421.41 88888.00 2015-02-24 07:54:47.410 055 15226.92 94.06 53421.49 88888.00 2015-02-24 07:54:47.910 055 15226.98 93.98 53421.64 88888.00 2015-02-24 07:54:48.410 055 15227.08 93.93 53421.76 88888.00 2015-02-24 07:54:48.910 055 15227.09 93.88 53421.80 88888.00 2015-02-24 07:54:49.410 055 15227.13 93.94 53421.89 88888.00 2015-02-24 07:54:49.910 055 15227.18 93.97 53421.92 88888.00 2015-02-24 07:54:50.410 055 15227.23 94.01 53422.00 88888.00 2015-02-24 07:54:50.910 055 15227.24 94.09 53422.06 88888.00 2015-02-24 07:54:51.410 055 15227.23 94.22 53422.08 88888.00 2015-02-24 07:54:51.910 055 15227.29 94.36 53422.12 88888.00 2015-02-24 07:54:52.410 055 15227.29 94.42 53422.13 88888.00 2015-02-24 07:54:52.910 055 15227.27 94.45 53422.13 88888.00 2015-02-24 07:54:53.410 055 15227.27 94.47 53422.17 88888.00 2015-02-24 07:54:53.910 055 15227.31 94.48 53422.17 88888.00 2015-02-24 07:54:54.410 055 15227.25 94.46 53422.13 88888.00 2015-02-24 07:54:54.910 055 15227.15 94.40 53422.04 88888.00 2015-02-24 07:54:55.410 055 15227.05 94.38 53421.89 88888.00 2015-02-24 07:54:55.910 055 15226.94 94.39 53421.77 88888.00 2015-02-24 07:54:56.410 055 15226.83 94.44 53421.66 88888.00 2015-02-24 07:54:56.910 055 15226.86 94.55 53421.47 88888.00 2015-02-24 07:54:57.410 055 15226.90 94.69 53421.25 88888.00 2015-02-24 07:54:57.910 055 15226.98 94.85 53421.08 88888.00 2015-02-24 07:54:58.410 055 15227.12 95.07 53420.90 88888.00 2015-02-24 07:54:58.910 055 15227.30 95.25 53420.77 88888.00 2015-02-24 07:54:59.410 055 15227.54 95.41 53420.72 88888.00 2015-02-24 07:54:59.910 055 15227.76 95.56 53420.71 88888.00 2015-02-24 07:55:00.410 055 15227.98 95.65 53420.76 88888.00 2015-02-24 07:55:00.910 055 15228.28 95.71 53420.87 88888.00 2015-02-24 07:55:01.410 055 15228.53 95.79 53420.98 88888.00 2015-02-24 07:55:01.910 055 15228.76 95.84 53421.05 88888.00 2015-02-24 07:55:02.410 055 15229.06 95.87 53421.13 88888.00 2015-02-24 07:55:02.910 055 15229.37 95.86 53421.19 88888.00 2015-02-24 07:55:03.410 055 15229.67 95.86 53421.31 88888.00 2015-02-24 07:55:03.910 055 15229.93 95.85 53421.41 88888.00 2015-02-24 07:55:04.410 055 15230.12 95.87 53421.49 88888.00 2015-02-24 07:55:04.910 055 15230.30 95.92 53421.58 88888.00 2015-02-24 07:55:05.410 055 15230.41 95.97 53421.72 88888.00 2015-02-24 07:55:05.910 055 15230.45 96.04 53421.89 88888.00 2015-02-24 07:55:06.410 055 15230.37 96.12 53422.05 88888.00 2015-02-24 07:55:06.910 055 15230.31 96.14 53422.20 88888.00 2015-02-24 07:55:07.410 055 15230.24 96.18 53422.32 88888.00 2015-02-24 07:55:07.910 055 15230.15 96.18 53422.40 88888.00 2015-02-24 07:55:08.410 055 15230.09 96.18 53422.57 88888.00 2015-02-24 07:55:08.910 055 15230.05 96.22 53422.70 88888.00 2015-02-24 07:55:09.410 055 15229.97 96.21 53422.82 88888.00 2015-02-24 07:55:09.910 055 15229.87 96.22 53422.92 88888.00 2015-02-24 07:55:10.410 055 15229.66 96.22 53423.04 88888.00 2015-02-24 07:55:10.910 055 15229.51 96.21 53423.17 88888.00 2015-02-24 07:55:11.410 055 15229.32 96.21 53423.24 88888.00 2015-02-24 07:55:11.910 055 15229.07 96.26 53423.30 88888.00 2015-02-24 07:55:12.410 055 15228.87 96.29 53423.33 88888.00 2015-02-24 07:55:12.910 055 15228.65 96.26 53423.41 88888.00 2015-02-24 07:55:13.410 055 15228.43 96.23 53423.56 88888.00 2015-02-24 07:55:13.910 055 15228.30 96.17 53423.74 88888.00 2015-02-24 07:55:14.410 055 15228.22 96.09 53423.82 88888.00 2015-02-24 07:55:14.910 055 15228.22 96.00 53423.89 88888.00 2015-02-24 07:55:15.410 055 15228.20 95.85 53423.92 88888.00 2015-02-24 07:55:15.910 055 15228.21 95.70 53424.08 88888.00 2015-02-24 07:55:16.410 055 15228.22 95.53 53424.14 88888.00 2015-02-24 07:55:16.910 055 15228.34 95.36 53424.22 88888.00 2015-02-24 07:55:17.410 055 15228.46 95.33 53424.16 88888.00 2015-02-24 07:55:17.910 055 15228.53 95.32 53424.18 88888.00 2015-02-24 07:55:18.410 055 15228.66 95.33 53424.19 88888.00 2015-02-24 07:55:18.910 055 15228.80 95.42 53424.16 88888.00 2015-02-24 07:55:19.410 055 15228.95 95.47 53424.15 88888.00 2015-02-24 07:55:19.910 055 15229.04 95.47 53424.12 88888.00 2015-02-24 07:55:20.410 055 15229.13 95.43 53424.10 88888.00 2015-02-24 07:55:20.910 055 15229.23 95.44 53424.10 88888.00 2015-02-24 07:55:21.410 055 15229.31 95.47 53424.12 88888.00 2015-02-24 07:55:21.910 055 15229.37 95.45 53424.08 88888.00 2015-02-24 07:55:22.410 055 15229.50 95.47 53424.12 88888.00 2015-02-24 07:55:22.910 055 15229.57 95.49 53424.13 88888.00 2015-02-24 07:55:23.410 055 15229.71 95.49 53424.08 88888.00 2015-02-24 07:55:23.910 055 15229.93 95.45 53424.06 88888.00 2015-02-24 07:55:24.410 055 15230.10 95.50 53424.07 88888.00 2015-02-24 07:55:24.910 055 15230.28 95.53 53424.11 88888.00 2015-02-24 07:55:25.410 055 15230.47 95.52 53424.19 88888.00 2015-02-24 07:55:25.910 055 15230.76 95.49 53424.24 88888.00 2015-02-24 07:55:26.410 055 15231.00 95.44 53424.27 88888.00 2015-02-24 07:55:26.910 055 15231.20 95.41 53424.23 88888.00 2015-02-24 07:55:27.410 055 15231.36 95.37 53424.18 88888.00 2015-02-24 07:55:27.910 055 15231.51 95.36 53424.10 88888.00 2015-02-24 07:55:28.410 055 15231.60 95.32 53424.00 88888.00 2015-02-24 07:55:28.910 055 15231.64 95.35 53423.87 88888.00 2015-02-24 07:55:29.410 055 15231.69 95.41 53423.80 88888.00 2015-02-24 07:55:29.910 055 15231.68 95.44 53423.67 88888.00 2015-02-24 07:55:30.410 055 15231.72 95.45 53423.58 88888.00 2015-02-24 07:55:30.910 055 15231.77 95.53 53423.49 88888.00 2015-02-24 07:55:31.410 055 15231.84 95.66 53423.42 88888.00 2015-02-24 07:55:31.910 055 15231.91 95.70 53423.40 88888.00 2015-02-24 07:55:32.410 055 15232.01 95.84 53423.42 88888.00 2015-02-24 07:55:32.910 055 15232.14 95.95 53423.43 88888.00 2015-02-24 07:55:33.410 055 15232.26 95.99 53423.49 88888.00 2015-02-24 07:55:33.910 055 15232.37 96.02 53423.55 88888.00 2015-02-24 07:55:34.410 055 15232.42 96.04 53423.55 88888.00 2015-02-24 07:55:34.910 055 15232.53 96.06 53423.66 88888.00 2015-02-24 07:55:35.410 055 15232.67 96.06 53423.82 88888.00 2015-02-24 07:55:35.910 055 15232.83 96.14 53423.90 88888.00 2015-02-24 07:55:36.410 055 15232.95 96.22 53423.94 88888.00 2015-02-24 07:55:36.910 055 15233.07 96.29 53423.96 88888.00 2015-02-24 07:55:37.410 055 15233.09 96.30 53424.01 88888.00 2015-02-24 07:55:37.910 055 15233.14 96.37 53424.06 88888.00 2015-02-24 07:55:38.410 055 15233.21 96.47 53424.05 88888.00 2015-02-24 07:55:38.910 055 15233.28 96.54 53423.95 88888.00 2015-02-24 07:55:39.410 055 15233.31 96.55 53423.95 88888.00 2015-02-24 07:55:39.910 055 15233.30 96.58 53423.92 88888.00 2015-02-24 07:55:40.410 055 15233.27 96.65 53423.91 88888.00 2015-02-24 07:55:40.910 055 15233.23 96.66 53423.93 88888.00 2015-02-24 07:55:41.410 055 15233.17 96.71 53424.04 88888.00 2015-02-24 07:55:41.910 055 15233.05 96.70 53424.18 88888.00 2015-02-24 07:55:42.410 055 15232.91 96.74 53424.36 88888.00 2015-02-24 07:55:42.910 055 15232.81 96.84 53424.54 88888.00 2015-02-24 07:55:43.410 055 15232.67 96.90 53424.74 88888.00 2015-02-24 07:55:43.910 055 15232.53 96.94 53424.99 88888.00 2015-02-24 07:55:44.410 055 15232.42 96.96 53425.23 88888.00 2015-02-24 07:55:44.910 055 15232.33 97.01 53425.34 88888.00 2015-02-24 07:55:45.410 055 15232.29 97.00 53425.43 88888.00 2015-02-24 07:55:45.910 055 15232.31 96.99 53425.50 88888.00 2015-02-24 07:55:46.410 055 15232.28 96.92 53425.51 88888.00 2015-02-24 07:55:46.910 055 15232.24 96.92 53425.45 88888.00 2015-02-24 07:55:47.410 055 15232.20 96.94 53425.40 88888.00 2015-02-24 07:55:47.910 055 15232.06 97.01 53425.32 88888.00 2015-02-24 07:55:48.410 055 15231.90 97.12 53425.20 88888.00 2015-02-24 07:55:48.910 055 15231.76 97.26 53425.10 88888.00 2015-02-24 07:55:49.410 055 15231.65 97.34 53425.07 88888.00 2015-02-24 07:55:49.910 055 15231.59 97.39 53425.13 88888.00 2015-02-24 07:55:50.410 055 15231.55 97.44 53425.20 88888.00 2015-02-24 07:55:50.910 055 15231.49 97.52 53425.36 88888.00 2015-02-24 07:55:51.410 055 15231.47 97.57 53425.46 88888.00 2015-02-24 07:55:51.910 055 15231.46 97.60 53425.47 88888.00 2015-02-24 07:55:52.410 055 15231.47 97.57 53425.48 88888.00 2015-02-24 07:55:52.910 055 15231.50 97.56 53425.46 88888.00 2015-02-24 07:55:53.410 055 15231.51 97.60 53425.37 88888.00 2015-02-24 07:55:53.910 055 15231.58 97.67 53425.26 88888.00 2015-02-24 07:55:54.410 055 15231.73 97.75 53425.12 88888.00 2015-02-24 07:55:54.910 055 15231.91 97.79 53425.04 88888.00 2015-02-24 07:55:55.410 055 15232.08 97.84 53424.93 88888.00 2015-02-24 07:55:55.910 055 15232.22 97.90 53424.92 88888.00 2015-02-24 07:55:56.410 055 15232.42 97.91 53424.87 88888.00 2015-02-24 07:55:56.910 055 15232.54 97.92 53424.83 88888.00 2015-02-24 07:55:57.410 055 15232.64 97.94 53424.85 88888.00 2015-02-24 07:55:57.910 055 15232.76 97.89 53424.92 88888.00 2015-02-24 07:55:58.410 055 15232.91 97.82 53425.09 88888.00 2015-02-24 07:55:58.910 055 15233.02 97.68 53425.20 88888.00 2015-02-24 07:55:59.410 055 15233.02 97.53 53425.43 88888.00 2015-02-24 07:55:59.910 055 15233.01 97.32 53425.62 88888.00 2015-02-24 07:56:00.410 055 15233.03 97.11 53425.77 88888.00 2015-02-24 07:56:00.910 055 15233.07 96.97 53425.91 88888.00 2015-02-24 07:56:01.410 055 15233.08 96.86 53426.03 88888.00 2015-02-24 07:56:01.910 055 15233.08 96.82 53426.06 88888.00 2015-02-24 07:56:02.410 055 15233.09 96.84 53426.08 88888.00 2015-02-24 07:56:02.910 055 15233.09 96.83 53426.17 88888.00 2015-02-24 07:56:03.410 055 15233.09 96.86 53426.25 88888.00 2015-02-24 07:56:03.910 055 15233.03 96.92 53426.25 88888.00 2015-02-24 07:56:04.410 055 15232.92 97.00 53426.24 88888.00 2015-02-24 07:56:04.910 055 15232.72 97.00 53426.20 88888.00 2015-02-24 07:56:05.410 055 15232.48 96.95 53426.18 88888.00 2015-02-24 07:56:05.910 055 15232.29 96.87 53426.20 88888.00 2015-02-24 07:56:06.410 055 15232.06 96.77 53426.15 88888.00 2015-02-24 07:56:06.910 055 15231.90 96.61 53426.13 88888.00 2015-02-24 07:56:07.410 055 15231.73 96.47 53426.17 88888.00 2015-02-24 07:56:07.910 055 15231.59 96.38 53426.26 88888.00 2015-02-24 07:56:08.410 055 15231.50 96.32 53426.31 88888.00 2015-02-24 07:56:08.910 055 15231.47 96.28 53426.32 88888.00 2015-02-24 07:56:09.410 055 15231.48 96.20 53426.31 88888.00 2015-02-24 07:56:09.910 055 15231.49 96.12 53426.20 88888.00 2015-02-24 07:56:10.410 055 15231.51 96.14 53426.11 88888.00 2015-02-24 07:56:10.910 055 15231.60 96.20 53426.10 88888.00 2015-02-24 07:56:11.410 055 15231.65 96.29 53426.11 88888.00 2015-02-24 07:56:11.910 055 15231.77 96.36 53426.05 88888.00 2015-02-24 07:56:12.410 055 15231.94 96.37 53426.00 88888.00 2015-02-24 07:56:12.910 055 15232.12 96.32 53425.93 88888.00 2015-02-24 07:56:13.410 055 15232.29 96.31 53425.87 88888.00 2015-02-24 07:56:13.910 055 15232.45 96.22 53425.84 88888.00 2015-02-24 07:56:14.410 055 15232.62 96.09 53425.77 88888.00 2015-02-24 07:56:14.910 055 15232.80 95.93 53425.68 88888.00 2015-02-24 07:56:15.410 055 15233.01 95.79 53425.65 88888.00 2015-02-24 07:56:15.910 055 15233.22 95.66 53425.56 88888.00 2015-02-24 07:56:16.410 055 15233.36 95.52 53425.55 88888.00 2015-02-24 07:56:16.910 055 15233.47 95.47 53425.49 88888.00 2015-02-24 07:56:17.410 055 15233.60 95.45 53425.42 88888.00 2015-02-24 07:56:17.910 055 15233.68 95.52 53425.36 88888.00 2015-02-24 07:56:18.410 055 15233.69 95.62 53425.40 88888.00 2015-02-24 07:56:18.910 055 15233.75 95.78 53425.46 88888.00 2015-02-24 07:56:19.410 055 15233.77 95.95 53425.61 88888.00 2015-02-24 07:56:19.910 055 15233.82 96.06 53425.76 88888.00 2015-02-24 07:56:20.410 055 15233.86 96.11 53425.96 88888.00 2015-02-24 07:56:20.910 055 15233.90 96.13 53426.20 88888.00 2015-02-24 07:56:21.410 055 15233.86 96.22 53426.42 88888.00 2015-02-24 07:56:21.910 055 15233.80 96.22 53426.54 88888.00 2015-02-24 07:56:22.410 055 15233.80 96.23 53426.67 88888.00 2015-02-24 07:56:22.910 055 15233.74 96.18 53426.76 88888.00 2015-02-24 07:56:23.410 055 15233.63 96.16 53426.87 88888.00 2015-02-24 07:56:23.910 055 15233.56 96.23 53426.96 88888.00 2015-02-24 07:56:24.410 055 15233.48 96.30 53427.03 88888.00 2015-02-24 07:56:24.910 055 15233.44 96.44 53427.12 88888.00 2015-02-24 07:56:25.410 055 15233.43 96.56 53427.24 88888.00 2015-02-24 07:56:25.910 055 15233.48 96.70 53427.33 88888.00 2015-02-24 07:56:26.410 055 15233.53 96.81 53427.42 88888.00 2015-02-24 07:56:26.910 055 15233.64 96.89 53427.55 88888.00 2015-02-24 07:56:27.410 055 15233.72 96.91 53427.68 88888.00 2015-02-24 07:56:27.910 055 15233.76 96.96 53427.84 88888.00 2015-02-24 07:56:28.410 055 15233.83 97.00 53428.02 88888.00 2015-02-24 07:56:28.910 055 15233.99 96.98 53428.12 88888.00 2015-02-24 07:56:29.410 055 15234.12 96.90 53428.23 88888.00 2015-02-24 07:56:29.910 055 15234.31 96.77 53428.30 88888.00 2015-02-24 07:56:30.410 055 15234.44 96.69 53428.35 88888.00 2015-02-24 07:56:30.910 055 15234.55 96.57 53428.33 88888.00 2015-02-24 07:56:31.410 055 15234.65 96.40 53428.35 88888.00 2015-02-24 07:56:31.910 055 15234.76 96.35 53428.34 88888.00 2015-02-24 07:56:32.410 055 15234.98 96.37 53428.35 88888.00 2015-02-24 07:56:32.910 055 15235.13 96.38 53428.42 88888.00 2015-02-24 07:56:33.410 055 15235.24 96.38 53428.44 88888.00 2015-02-24 07:56:33.910 055 15235.31 96.40 53428.53 88888.00 2015-02-24 07:56:34.410 055 15235.47 96.47 53428.68 88888.00 2015-02-24 07:56:34.910 055 15235.52 96.52 53428.80 88888.00 2015-02-24 07:56:35.410 055 15235.44 96.60 53428.92 88888.00 2015-02-24 07:56:35.910 055 15235.33 96.66 53429.09 88888.00 2015-02-24 07:56:36.410 055 15235.28 96.64 53429.31 88888.00 2015-02-24 07:56:36.910 055 15235.22 96.65 53429.63 88888.00 2015-02-24 07:56:37.410 055 15235.13 96.58 53429.95 88888.00 2015-02-24 07:56:37.910 055 15235.08 96.54 53430.29 88888.00 2015-02-24 07:56:38.410 055 15235.00 96.51 53430.56 88888.00 2015-02-24 07:56:38.910 055 15234.88 96.48 53430.85 88888.00 2015-02-24 07:56:39.410 055 15234.73 96.52 53431.08 88888.00 2015-02-24 07:56:39.910 055 15234.54 96.61 53431.20 88888.00 2015-02-24 07:56:40.410 055 15234.36 96.78 53431.34 88888.00 2015-02-24 07:56:40.910 055 15234.20 96.96 53431.40 88888.00 2015-02-24 07:56:41.410 055 15234.09 97.11 53431.48 88888.00 2015-02-24 07:56:41.910 055 15234.00 97.26 53431.50 88888.00 2015-02-24 07:56:42.410 055 15233.90 97.44 53431.53 88888.00 2015-02-24 07:56:42.910 055 15233.90 97.55 53431.47 88888.00 2015-02-24 07:56:43.410 055 15234.01 97.61 53431.40 88888.00 2015-02-24 07:56:43.910 055 15234.11 97.64 53431.38 88888.00 2015-02-24 07:56:44.410 055 15234.23 97.68 53431.42 88888.00 2015-02-24 07:56:44.910 055 15234.39 97.77 53431.45 88888.00 2015-02-24 07:56:45.410 055 15234.61 97.75 53431.40 88888.00 2015-02-24 07:56:45.910 055 15234.94 97.74 53431.37 88888.00 2015-02-24 07:56:46.410 055 15235.35 97.75 53431.32 88888.00 2015-02-24 07:56:46.910 055 15235.69 97.73 53431.19 88888.00 2015-02-24 07:56:47.410 055 15236.04 97.73 53431.01 88888.00 2015-02-24 07:56:47.910 055 15236.43 97.75 53430.81 88888.00 2015-02-24 07:56:48.410 055 15236.90 97.75 53430.61 88888.00 2015-02-24 07:56:48.910 055 15237.27 97.73 53430.49 88888.00 2015-02-24 07:56:49.410 055 15237.74 97.69 53430.40 88888.00 2015-02-24 07:56:49.910 055 15238.18 97.70 53430.29 88888.00 2015-02-24 07:56:50.410 055 15238.59 97.66 53430.23 88888.00 2015-02-24 07:56:50.910 055 15238.93 97.56 53430.18 88888.00 2015-02-24 07:56:51.410 055 15239.26 97.43 53430.18 88888.00 2015-02-24 07:56:51.910 055 15239.56 97.34 53430.19 88888.00 2015-02-24 07:56:52.410 055 15239.87 97.20 53430.27 88888.00 2015-02-24 07:56:52.910 055 15240.05 97.05 53430.35 88888.00 2015-02-24 07:56:53.410 055 15240.17 96.99 53430.45 88888.00 2015-02-24 07:56:53.910 055 15240.28 96.94 53430.52 88888.00 2015-02-24 07:56:54.410 055 15240.36 96.86 53430.61 88888.00 2015-02-24 07:56:54.910 055 15240.37 96.82 53430.71 88888.00 2015-02-24 07:56:55.410 055 15240.32 96.83 53430.85 88888.00 2015-02-24 07:56:55.910 055 15240.33 96.84 53430.93 88888.00 2015-02-24 07:56:56.410 055 15240.33 96.83 53431.07 88888.00 2015-02-24 07:56:56.910 055 15240.29 96.83 53431.18 88888.00 2015-02-24 07:56:57.410 055 15240.28 96.96 53431.30 88888.00 2015-02-24 07:56:57.910 055 15240.23 97.06 53431.40 88888.00 2015-02-24 07:56:58.410 055 15240.28 97.15 53431.54 88888.00 2015-02-24 07:56:58.910 055 15240.35 97.24 53431.68 88888.00 2015-02-24 07:56:59.410 055 15240.36 97.27 53431.76 88888.00 2015-02-24 07:56:59.910 055 15240.27 97.26 53431.85 88888.00 2015-02-24 07:57:00.410 055 15240.29 97.33 53431.95 88888.00 2015-02-24 07:57:00.910 055 15240.29 97.52 53432.13 88888.00 2015-02-24 07:57:01.410 055 15240.26 97.74 53432.31 88888.00 2015-02-24 07:57:01.910 055 15240.23 97.91 53432.38 88888.00 2015-02-24 07:57:02.410 055 15240.16 98.09 53432.41 88888.00 2015-02-24 07:57:02.910 055 15240.11 98.29 53432.52 88888.00 2015-02-24 07:57:03.410 055 15240.04 98.54 53432.68 88888.00 2015-02-24 07:57:03.910 055 15239.99 98.81 53432.86 88888.00 2015-02-24 07:57:04.410 055 15240.00 99.04 53433.02 88888.00 2015-02-24 07:57:04.910 055 15240.03 99.17 53433.14 88888.00 2015-02-24 07:57:05.410 055 15240.16 99.19 53433.25 88888.00 2015-02-24 07:57:05.910 055 15240.35 99.16 53433.30 88888.00 2015-02-24 07:57:06.410 055 15240.51 99.12 53433.36 88888.00 2015-02-24 07:57:06.910 055 15240.68 99.08 53433.43 88888.00 2015-02-24 07:57:07.410 055 15240.85 99.07 53433.50 88888.00 2015-02-24 07:57:07.910 055 15241.07 99.05 53433.53 88888.00 2015-02-24 07:57:08.410 055 15241.26 99.02 53433.55 88888.00 2015-02-24 07:57:08.910 055 15241.46 98.96 53433.55 88888.00 2015-02-24 07:57:09.410 055 15241.67 98.98 53433.51 88888.00 2015-02-24 07:57:09.910 055 15241.79 99.02 53433.54 88888.00 2015-02-24 07:57:10.410 055 15241.98 99.02 53433.56 88888.00 2015-02-24 07:57:10.910 055 15242.16 99.03 53433.58 88888.00 2015-02-24 07:57:11.410 055 15242.36 99.06 53433.62 88888.00 2015-02-24 07:57:11.910 055 15242.54 99.15 53433.63 88888.00 2015-02-24 07:57:12.410 055 15242.70 99.21 53433.68 88888.00 2015-02-24 07:57:12.910 055 15242.81 99.25 53433.79 88888.00 2015-02-24 07:57:13.410 055 15242.87 99.28 53433.93 88888.00 2015-02-24 07:57:13.910 055 15242.91 99.29 53434.13 88888.00 2015-02-24 07:57:14.410 055 15242.97 99.36 53434.39 88888.00 2015-02-24 07:57:14.910 055 15242.99 99.45 53434.63 88888.00 2015-02-24 07:57:15.410 055 15243.00 99.49 53434.97 88888.00 2015-02-24 07:57:15.910 055 15243.09 99.57 53435.27 88888.00 2015-02-24 07:57:16.410 055 15243.17 99.59 53435.61 88888.00 2015-02-24 07:57:16.910 055 15243.31 99.55 53435.97 88888.00 2015-02-24 07:57:17.410 055 15243.48 99.43 53436.28 88888.00 2015-02-24 07:57:17.910 055 15243.67 99.31 53436.58 88888.00 2015-02-24 07:57:18.410 055 15243.83 99.17 53436.79 88888.00 2015-02-24 07:57:18.910 055 15243.96 99.05 53436.96 88888.00 2015-02-24 07:57:19.410 055 15244.11 98.94 53437.15 88888.00 2015-02-24 07:57:19.910 055 15244.22 98.84 53437.23 88888.00 2015-02-24 07:57:20.410 055 15244.29 98.77 53437.31 88888.00 2015-02-24 07:57:20.910 055 15244.33 98.78 53437.45 88888.00 2015-02-24 07:57:21.410 055 15244.38 98.76 53437.50 88888.00 2015-02-24 07:57:21.910 055 15244.37 98.74 53437.54 88888.00 2015-02-24 07:57:22.410 055 15244.31 98.74 53437.67 88888.00 2015-02-24 07:57:22.910 055 15244.25 98.71 53437.79 88888.00 2015-02-24 07:57:23.410 055 15244.14 98.73 53437.89 88888.00 2015-02-24 07:57:23.910 055 15244.02 98.74 53438.02 88888.00 2015-02-24 07:57:24.410 055 15243.86 98.68 53438.13 88888.00 2015-02-24 07:57:24.910 055 15243.74 98.52 53438.22 88888.00 2015-02-24 07:57:25.410 055 15243.70 98.36 53438.36 88888.00 2015-02-24 07:57:25.910 055 15243.63 98.18 53438.48 88888.00 2015-02-24 07:57:26.410 055 15243.68 97.98 53438.63 88888.00 2015-02-24 07:57:26.910 055 15243.70 97.79 53438.70 88888.00 2015-02-24 07:57:27.410 055 15243.77 97.65 53438.73 88888.00 2015-02-24 07:57:27.910 055 15243.76 97.51 53438.72 88888.00 2015-02-24 07:57:28.410 055 15243.78 97.35 53438.72 88888.00 2015-02-24 07:57:28.910 055 15243.78 97.26 53438.77 88888.00 2015-02-24 07:57:29.410 055 15243.76 97.24 53438.75 88888.00 2015-02-24 07:57:29.910 055 15243.59 97.26 53438.76 88888.00 2015-02-24 07:57:30.410 055 15243.41 97.31 53438.86 88888.00 2015-02-24 07:57:30.910 055 15243.20 97.39 53439.02 88888.00 2015-02-24 07:57:31.410 055 15242.95 97.44 53439.28 88888.00 2015-02-24 07:57:31.910 055 15242.82 97.55 53439.57 88888.00 2015-02-24 07:57:32.410 055 15242.63 97.58 53439.86 88888.00 2015-02-24 07:57:32.910 055 15242.45 97.58 53440.27 88888.00 2015-02-24 07:57:33.410 055 15242.37 97.55 53440.60 88888.00 2015-02-24 07:57:33.910 055 15242.36 97.47 53440.97 88888.00 2015-02-24 07:57:34.410 055 15242.34 97.39 53441.29 88888.00 2015-02-24 07:57:34.910 055 15242.31 97.32 53441.62 88888.00 2015-02-24 07:57:35.410 055 15242.20 97.24 53441.95 88888.00 2015-02-24 07:57:35.910 055 15242.03 97.30 53442.18 88888.00 2015-02-24 07:57:36.410 055 15241.85 97.46 53442.33 88888.00 2015-02-24 07:57:36.910 055 15241.67 97.64 53442.41 88888.00 2015-02-24 07:57:37.410 055 15241.46 97.90 53442.50 88888.00 2015-02-24 07:57:37.910 055 15241.23 98.12 53442.62 88888.00 2015-02-24 07:57:38.410 055 15240.98 98.41 53442.77 88888.00 2015-02-24 07:57:38.910 055 15240.77 98.70 53442.97 88888.00 2015-02-24 07:57:39.410 055 15240.59 98.94 53443.13 88888.00 2015-02-24 07:57:39.910 055 15240.43 99.11 53443.35 88888.00 2015-02-24 07:57:40.410 055 15240.35 99.23 53443.61 88888.00 2015-02-24 07:57:40.910 055 15240.41 99.30 53443.86 88888.00 2015-02-24 07:57:41.410 055 15240.51 99.32 53444.08 88888.00 2015-02-24 07:57:41.910 055 15240.62 99.31 53444.27 88888.00 2015-02-24 07:57:42.410 055 15240.81 99.29 53444.35 88888.00 2015-02-24 07:57:42.910 055 15241.15 99.23 53444.36 88888.00 2015-02-24 07:57:43.410 055 15241.49 99.21 53444.39 88888.00 2015-02-24 07:57:43.910 055 15241.85 99.26 53444.43 88888.00 2015-02-24 07:57:44.410 055 15242.25 99.33 53444.41 88888.00 2015-02-24 07:57:44.910 055 15242.57 99.33 53444.42 88888.00 2015-02-24 07:57:45.410 055 15242.87 99.36 53444.41 88888.00 2015-02-24 07:57:45.910 055 15243.12 99.36 53444.39 88888.00 2015-02-24 07:57:46.410 055 15243.26 99.33 53444.41 88888.00 2015-02-24 07:57:46.910 055 15243.44 99.20 53444.47 88888.00 2015-02-24 07:57:47.410 055 15243.69 99.03 53444.50 88888.00 2015-02-24 07:57:47.910 055 15243.88 98.85 53444.51 88888.00 2015-02-24 07:57:48.410 055 15244.05 98.61 53444.56 88888.00 2015-02-24 07:57:48.910 055 15244.22 98.37 53444.56 88888.00 2015-02-24 07:57:49.410 055 15244.39 98.10 53444.62 88888.00 2015-02-24 07:57:49.910 055 15244.58 97.87 53444.83 88888.00 2015-02-24 07:57:50.410 055 15244.74 97.60 53444.97 88888.00 2015-02-24 07:57:50.910 055 15244.85 97.34 53445.09 88888.00 2015-02-24 07:57:51.410 055 15244.97 97.12 53445.25 88888.00 2015-02-24 07:57:51.910 055 15245.10 96.91 53445.42 88888.00 2015-02-24 07:57:52.410 055 15245.24 96.72 53445.58 88888.00 2015-02-24 07:57:52.910 055 15245.26 96.61 53445.67 88888.00 2015-02-24 07:57:53.410 055 15245.31 96.51 53445.87 88888.00 2015-02-24 07:57:53.910 055 15245.31 96.44 53446.10 88888.00 2015-02-24 07:57:54.410 055 15245.33 96.48 53446.28 88888.00 2015-02-24 07:57:54.910 055 15245.37 96.62 53446.36 88888.00 2015-02-24 07:57:55.410 055 15245.43 96.74 53446.40 88888.00 2015-02-24 07:57:55.910 055 15245.47 96.87 53446.47 88888.00 2015-02-24 07:57:56.410 055 15245.47 96.96 53446.54 88888.00 2015-02-24 07:57:56.910 055 15245.44 97.11 53446.52 88888.00 2015-02-24 07:57:57.410 055 15245.41 97.27 53446.57 88888.00 2015-02-24 07:57:57.910 055 15245.39 97.42 53446.51 88888.00 2015-02-24 07:57:58.410 055 15245.34 97.55 53446.40 88888.00 2015-02-24 07:57:58.910 055 15245.32 97.63 53446.24 88888.00 2015-02-24 07:57:59.410 055 15245.24 97.74 53446.06 88888.00 2015-02-24 07:57:59.910 055 15245.17 97.85 53445.86 88888.00 2015-02-24 07:58:00.410 055 15245.05 98.05 53445.63 88888.00 2015-02-24 07:58:00.910 055 15244.89 98.22 53445.33 88888.00 2015-02-24 07:58:01.410 055 15244.77 98.42 53445.12 88888.00 2015-02-24 07:58:01.910 055 15244.74 98.61 53444.95 88888.00 2015-02-24 07:58:02.410 055 15244.67 98.84 53444.89 88888.00 2015-02-24 07:58:02.910 055 15244.62 99.02 53444.85 88888.00 2015-02-24 07:58:03.410 055 15244.60 99.24 53444.85 88888.00 2015-02-24 07:58:03.910 055 15244.62 99.43 53444.89 88888.00 2015-02-24 07:58:04.410 055 15244.70 99.50 53445.01 88888.00 2015-02-24 07:58:04.910 055 15244.75 99.55 53445.21 88888.00 2015-02-24 07:58:05.410 055 15244.80 99.63 53445.30 88888.00 2015-02-24 07:58:05.910 055 15244.81 99.63 53445.44 88888.00 2015-02-24 07:58:06.410 055 15244.81 99.58 53445.63 88888.00 2015-02-24 07:58:06.910 055 15244.80 99.58 53445.96 88888.00 2015-02-24 07:58:07.410 055 15244.86 99.51 53446.26 88888.00 2015-02-24 07:58:07.910 055 15244.88 99.43 53446.51 88888.00 2015-02-24 07:58:08.410 055 15244.84 99.37 53446.81 88888.00 2015-02-24 07:58:08.910 055 15244.79 99.33 53447.03 88888.00 2015-02-24 07:58:09.410 055 15244.76 99.37 53447.28 88888.00 2015-02-24 07:58:09.910 055 15244.75 99.48 53447.53 88888.00 2015-02-24 07:58:10.410 055 15244.74 99.60 53447.72 88888.00 2015-02-24 07:58:10.910 055 15244.68 99.72 53447.82 88888.00 2015-02-24 07:58:11.410 055 15244.65 99.93 53447.94 88888.00 2015-02-24 07:58:11.910 055 15244.63 100.09 53448.09 88888.00 2015-02-24 07:58:12.410 055 15244.68 100.29 53448.12 88888.00 2015-02-24 07:58:12.910 055 15244.81 100.53 53448.22 88888.00 2015-02-24 07:58:13.410 055 15244.86 100.77 53448.19 88888.00 2015-02-24 07:58:13.910 055 15244.92 101.00 53448.14 88888.00 2015-02-24 07:58:14.410 055 15244.93 101.21 53448.11 88888.00 2015-02-24 07:58:14.910 055 15244.92 101.37 53448.04 88888.00 2015-02-24 07:58:15.410 055 15244.88 101.54 53447.99 88888.00 2015-02-24 07:58:15.910 055 15244.83 101.70 53448.01 88888.00 2015-02-24 07:58:16.410 055 15244.81 101.75 53448.04 88888.00 2015-02-24 07:58:16.910 055 15244.88 101.80 53448.01 88888.00 2015-02-24 07:58:17.410 055 15245.01 101.91 53448.08 88888.00 2015-02-24 07:58:17.910 055 15245.11 102.00 53448.11 88888.00 2015-02-24 07:58:18.410 055 15245.15 102.14 53448.09 88888.00 2015-02-24 07:58:18.910 055 15245.19 102.28 53448.15 88888.00 2015-02-24 07:58:19.410 055 15245.24 102.41 53448.17 88888.00 2015-02-24 07:58:19.910 055 15245.28 102.62 53448.12 88888.00 2015-02-24 07:58:20.410 055 15245.32 102.78 53448.13 88888.00 2015-02-24 07:58:20.910 055 15245.41 102.85 53448.12 88888.00 2015-02-24 07:58:21.410 055 15245.50 103.00 53448.07 88888.00 2015-02-24 07:58:21.910 055 15245.51 103.09 53447.97 88888.00 2015-02-24 07:58:22.410 055 15245.53 103.08 53447.99 88888.00 2015-02-24 07:58:22.910 055 15245.53 103.00 53448.07 88888.00 2015-02-24 07:58:23.410 055 15245.53 102.93 53448.07 88888.00 2015-02-24 07:58:23.910 055 15245.50 102.74 53448.06 88888.00 2015-02-24 07:58:24.410 055 15245.50 102.50 53448.07 88888.00 2015-02-24 07:58:24.910 055 15245.58 102.26 53448.06 88888.00 2015-02-24 07:58:25.410 055 15245.59 102.08 53447.95 88888.00 2015-02-24 07:58:25.910 055 15245.62 101.84 53447.97 88888.00 2015-02-24 07:58:26.410 055 15245.71 101.67 53448.01 88888.00 2015-02-24 07:58:26.910 055 15245.85 101.54 53448.05 88888.00 2015-02-24 07:58:27.410 055 15245.95 101.42 53448.00 88888.00 2015-02-24 07:58:27.910 055 15246.06 101.29 53448.04 88888.00 2015-02-24 07:58:28.410 055 15246.15 101.16 53448.17 88888.00 2015-02-24 07:58:28.910 055 15246.22 101.04 53448.29 88888.00 2015-02-24 07:58:29.410 055 15246.30 100.90 53448.45 88888.00 2015-02-24 07:58:29.910 055 15246.37 100.71 53448.61 88888.00 2015-02-24 07:58:30.410 055 15246.39 100.53 53448.75 88888.00 2015-02-24 07:58:30.910 055 15246.40 100.37 53448.96 88888.00 2015-02-24 07:58:31.410 055 15246.39 100.20 53449.15 88888.00 2015-02-24 07:58:31.910 055 15246.33 100.08 53449.33 88888.00 2015-02-24 07:58:32.410 055 15246.23 100.02 53449.47 88888.00 2015-02-24 07:58:32.910 055 15246.13 99.98 53449.64 88888.00 2015-02-24 07:58:33.410 055 15245.98 99.98 53449.80 88888.00 2015-02-24 07:58:33.910 055 15245.89 99.99 53449.96 88888.00 2015-02-24 07:58:34.410 055 15245.80 100.05 53450.12 88888.00 2015-02-24 07:58:34.910 055 15245.59 100.19 53450.35 88888.00 2015-02-24 07:58:35.410 055 15245.38 100.35 53450.56 88888.00 2015-02-24 07:58:35.910 055 15245.17 100.52 53450.81 88888.00 2015-02-24 07:58:36.410 055 15244.98 100.70 53451.04 88888.00 2015-02-24 07:58:36.910 055 15244.81 100.89 53451.23 88888.00 2015-02-24 07:58:37.410 055 15244.59 101.11 53451.44 88888.00 2015-02-24 07:58:37.910 055 15244.40 101.40 53451.62 88888.00 2015-02-24 07:58:38.410 055 15244.19 101.70 53451.84 88888.00 2015-02-24 07:58:38.910 055 15243.98 101.92 53452.11 88888.00 2015-02-24 07:58:39.410 055 15243.86 102.06 53452.45 88888.00 2015-02-24 07:58:39.910 055 15243.76 102.22 53452.75 88888.00 2015-02-24 07:58:40.410 055 15243.70 102.36 53452.97 88888.00 2015-02-24 07:58:40.910 055 15243.57 102.48 53453.19 88888.00 2015-02-24 07:58:41.410 055 15243.45 102.56 53453.42 88888.00 2015-02-24 07:58:41.910 055 15243.27 102.59 53453.64 88888.00 2015-02-24 07:58:42.410 055 15243.04 102.69 53453.77 88888.00 2015-02-24 07:58:42.910 055 15242.75 102.75 53453.90 88888.00 2015-02-24 07:58:43.410 055 15242.43 102.82 53454.13 88888.00 2015-02-24 07:58:43.910 055 15242.18 102.95 53454.34 88888.00 2015-02-24 07:58:44.410 055 15241.98 103.10 53454.54 88888.00 2015-02-24 07:58:44.910 055 15241.91 103.25 53454.73 88888.00 2015-02-24 07:58:45.410 055 15241.90 103.46 53454.89 88888.00 2015-02-24 07:58:45.910 055 15241.91 103.63 53455.04 88888.00 2015-02-24 07:58:46.410 055 15241.97 103.78 53455.13 88888.00 2015-02-24 07:58:46.910 055 15242.09 103.98 53455.16 88888.00 2015-02-24 07:58:47.410 055 15242.31 104.09 53455.29 88888.00 2015-02-24 07:58:47.910 055 15242.57 104.16 53455.35 88888.00 2015-02-24 07:58:48.410 055 15242.84 104.18 53455.36 88888.00 2015-02-24 07:58:48.910 055 15243.15 104.17 53455.38 88888.00 2015-02-24 07:58:49.410 055 15243.42 104.08 53455.38 88888.00 2015-02-24 07:58:49.910 055 15243.74 103.98 53455.37 88888.00 2015-02-24 07:58:50.410 055 15244.05 103.83 53455.36 88888.00 2015-02-24 07:58:50.910 055 15244.35 103.65 53455.33 88888.00 2015-02-24 07:58:51.410 055 15244.58 103.47 53455.30 88888.00 2015-02-24 07:58:51.910 055 15244.84 103.30 53455.31 88888.00 2015-02-24 07:58:52.410 055 15245.08 103.18 53455.33 88888.00 2015-02-24 07:58:52.910 055 15245.30 103.13 53455.53 88888.00 2015-02-24 07:58:53.410 055 15245.55 103.03 53455.79 88888.00 2015-02-24 07:58:53.910 055 15245.86 102.94 53456.00 88888.00 2015-02-24 07:58:54.410 055 15246.15 102.88 53456.12 88888.00 2015-02-24 07:58:54.910 055 15246.41 102.77 53456.24 88888.00 2015-02-24 07:58:55.410 055 15246.69 102.74 53456.37 88888.00 2015-02-24 07:58:55.910 055 15246.86 102.76 53456.51 88888.00 2015-02-24 07:58:56.410 055 15247.03 102.79 53456.66 88888.00 2015-02-24 07:58:56.910 055 15247.22 102.84 53456.80 88888.00 2015-02-24 07:58:57.410 055 15247.40 102.97 53456.96 88888.00 2015-02-24 07:58:57.910 055 15247.52 103.10 53457.09 88888.00 2015-02-24 07:58:58.410 055 15247.64 103.19 53457.09 88888.00 2015-02-24 07:58:58.910 055 15247.64 103.35 53457.09 88888.00 2015-02-24 07:58:59.410 055 15247.63 103.46 53457.14 88888.00 2015-02-24 07:58:59.910 055 15247.58 103.54 53457.19 88888.00 2015-02-24 07:59:00.410 055 15247.52 103.55 53457.28 88888.00 2015-02-24 07:59:00.910 055 15247.48 103.54 53457.38 88888.00 2015-02-24 07:59:01.410 055 15247.42 103.54 53457.46 88888.00 2015-02-24 07:59:01.910 055 15247.34 103.54 53457.59 88888.00 2015-02-24 07:59:02.410 055 15247.33 103.49 53457.83 88888.00 2015-02-24 07:59:02.910 055 15247.31 103.49 53457.98 88888.00 2015-02-24 07:59:03.410 055 15247.32 103.48 53458.08 88888.00 2015-02-24 07:59:03.910 055 15247.29 103.40 53458.23 88888.00 2015-02-24 07:59:04.410 055 15247.29 103.38 53458.34 88888.00 2015-02-24 07:59:04.910 055 15247.38 103.34 53458.34 88888.00 2015-02-24 07:59:05.410 055 15247.48 103.31 53458.37 88888.00 2015-02-24 07:59:05.910 055 15247.50 103.31 53458.39 88888.00 2015-02-24 07:59:06.410 055 15247.60 103.29 53458.34 88888.00 2015-02-24 07:59:06.910 055 15247.68 103.23 53458.33 88888.00 2015-02-24 07:59:07.410 055 15247.69 103.18 53458.31 88888.00 2015-02-24 07:59:07.910 055 15247.68 103.12 53458.30 88888.00 2015-02-24 07:59:08.410 055 15247.65 103.08 53458.31 88888.00 2015-02-24 07:59:08.910 055 15247.65 103.09 53458.37 88888.00 2015-02-24 07:59:09.410 055 15247.64 103.12 53458.42 88888.00 2015-02-24 07:59:09.910 055 15247.61 103.11 53458.49 88888.00 2015-02-24 07:59:10.410 055 15247.67 103.08 53458.51 88888.00 2015-02-24 07:59:10.910 055 15247.68 103.04 53458.59 88888.00 2015-02-24 07:59:11.410 055 15247.64 103.01 53458.66 88888.00 2015-02-24 07:59:11.910 055 15247.61 103.05 53458.72 88888.00 2015-02-24 07:59:12.410 055 15247.63 103.18 53458.78 88888.00 2015-02-24 07:59:12.910 055 15247.69 103.39 53458.82 88888.00 2015-02-24 07:59:13.410 055 15247.87 103.69 53458.92 88888.00 2015-02-24 07:59:13.910 055 15247.99 103.95 53459.02 88888.00 2015-02-24 07:59:14.411 055 15248.14 104.17 53459.11 88888.00 2015-02-24 07:59:14.911 055 15248.31 104.39 53459.24 88888.00 2015-02-24 07:59:15.411 055 15248.47 104.60 53459.31 88888.00 2015-02-24 07:59:15.911 055 15248.56 104.77 53459.38 88888.00 2015-02-24 07:59:16.411 055 15248.63 104.89 53459.47 88888.00 2015-02-24 07:59:16.911 055 15248.69 104.96 53459.52 88888.00 2015-02-24 07:59:17.411 055 15248.84 104.98 53459.58 88888.00 2015-02-24 07:59:17.911 055 15249.01 104.99 53459.58 88888.00 2015-02-24 07:59:18.411 055 15249.22 104.94 53459.51 88888.00 2015-02-24 07:59:18.911 055 15249.40 104.90 53459.37 88888.00 2015-02-24 07:59:19.411 055 15249.53 104.85 53459.30 88888.00 2015-02-24 07:59:19.911 055 15249.71 104.90 53459.28 88888.00 2015-02-24 07:59:20.411 055 15249.85 104.93 53459.30 88888.00 2015-02-24 07:59:20.911 055 15249.96 104.99 53459.33 88888.00 2015-02-24 07:59:21.411 055 15250.07 105.00 53459.35 88888.00 2015-02-24 07:59:21.911 055 15250.14 105.03 53459.34 88888.00 2015-02-24 07:59:22.411 055 15250.20 105.09 53459.37 88888.00 2015-02-24 07:59:22.911 055 15250.21 105.17 53459.38 88888.00 2015-02-24 07:59:23.411 055 15250.21 105.25 53459.29 88888.00 2015-02-24 07:59:23.911 055 15250.26 105.34 53459.16 88888.00 2015-02-24 07:59:24.411 055 15250.39 105.41 53459.11 88888.00 2015-02-24 07:59:24.911 055 15250.52 105.45 53459.06 88888.00 2015-02-24 07:59:25.411 055 15250.62 105.47 53458.99 88888.00 2015-02-24 07:59:25.911 055 15250.75 105.51 53458.91 88888.00 2015-02-24 07:59:26.411 055 15250.92 105.54 53458.81 88888.00 2015-02-24 07:59:26.911 055 15251.11 105.51 53458.68 88888.00 2015-02-24 07:59:27.411 055 15251.29 105.52 53458.58 88888.00 2015-02-24 07:59:27.911 055 15251.46 105.53 53458.47 88888.00 2015-02-24 07:59:28.411 055 15251.58 105.59 53458.33 88888.00 2015-02-24 07:59:28.911 055 15251.73 105.64 53458.22 88888.00 2015-02-24 07:59:29.411 055 15251.91 105.73 53458.07 88888.00 2015-02-24 07:59:29.911 055 15252.02 105.82 53457.96 88888.00 2015-02-24 07:59:30.411 055 15252.06 105.89 53457.93 88888.00 2015-02-24 07:59:30.911 055 15252.11 106.02 53457.82 88888.00 2015-02-24 07:59:31.411 055 15252.10 106.21 53457.75 88888.00 2015-02-24 07:59:31.911 055 15252.07 106.42 53457.68 88888.00 2015-02-24 07:59:32.411 055 15252.06 106.66 53457.75 88888.00 2015-02-24 07:59:32.911 055 15252.01 106.91 53457.73 88888.00 2015-02-24 07:59:33.411 055 15251.98 107.18 53457.77 88888.00 2015-02-24 07:59:33.911 055 15251.90 107.41 53457.87 88888.00 2015-02-24 07:59:34.411 055 15251.92 107.58 53458.00 88888.00 2015-02-24 07:59:34.911 055 15251.98 107.77 53458.15 88888.00 2015-02-24 07:59:35.411 055 15252.08 107.90 53458.23 88888.00 2015-02-24 07:59:35.911 055 15252.09 108.03 53458.36 88888.00 2015-02-24 07:59:36.411 055 15252.18 108.07 53458.43 88888.00 2015-02-24 07:59:36.911 055 15252.26 108.11 53458.54 88888.00 2015-02-24 07:59:37.411 055 15252.29 108.09 53458.68 88888.00 2015-02-24 07:59:37.911 055 15252.35 108.12 53458.70 88888.00 2015-02-24 07:59:38.411 055 15252.34 108.14 53458.71 88888.00 2015-02-24 07:59:38.911 055 15252.33 108.11 53458.73 88888.00 2015-02-24 07:59:39.411 055 15252.30 108.15 53458.93 88888.00 2015-02-24 07:59:39.911 055 15252.25 108.20 53459.02 88888.00 2015-02-24 07:59:40.411 055 15252.19 108.29 53459.09 88888.00 2015-02-24 07:59:40.911 055 15252.19 108.48 53459.10 88888.00 2015-02-24 07:59:41.411 055 15252.16 108.62 53459.19 88888.00 2015-02-24 07:59:41.911 055 15252.18 108.72 53459.23 88888.00 2015-02-24 07:59:42.411 055 15252.24 108.81 53459.29 88888.00 2015-02-24 07:59:42.911 055 15252.34 108.93 53459.27 88888.00 2015-02-24 07:59:43.411 055 15252.42 108.98 53459.42 88888.00 2015-02-24 07:59:43.911 055 15252.60 109.00 53459.40 88888.00 2015-02-24 07:59:44.411 055 15252.75 109.02 53459.46 88888.00 2015-02-24 07:59:44.911 055 15252.94 109.05 53459.49 88888.00 2015-02-24 07:59:45.411 055 15253.15 108.94 53459.46 88888.00 2015-02-24 07:59:45.911 055 15253.44 108.82 53459.41 88888.00 2015-02-24 07:59:46.411 055 15253.73 108.74 53459.33 88888.00 2015-02-24 07:59:46.911 055 15254.08 108.62 53459.22 88888.00 2015-02-24 07:59:47.411 055 15254.35 108.48 53459.11 88888.00 2015-02-24 07:59:47.911 055 15254.50 108.38 53459.01 88888.00 2015-02-24 07:59:48.411 055 15254.68 108.33 53458.87 88888.00 2015-02-24 07:59:48.911 055 15254.91 108.40 53458.72 88888.00 2015-02-24 07:59:49.411 055 15255.17 108.52 53458.58 88888.00 2015-02-24 07:59:49.911 055 15255.44 108.65 53458.44 88888.00 2015-02-24 07:59:50.411 055 15255.68 108.71 53458.37 88888.00 2015-02-24 07:59:50.911 055 15255.95 108.76 53458.23 88888.00 2015-02-24 07:59:51.411 055 15256.22 108.79 53458.15 88888.00 2015-02-24 07:59:51.911 055 15256.50 108.84 53458.00 88888.00 2015-02-24 07:59:52.411 055 15256.77 108.83 53457.94 88888.00 2015-02-24 07:59:52.911 055 15257.00 108.83 53457.90 88888.00 2015-02-24 07:59:53.411 055 15257.14 108.82 53457.87 88888.00 2015-02-24 07:59:53.911 055 15257.27 108.82 53457.79 88888.00 2015-02-24 07:59:54.411 055 15257.41 108.81 53457.69 88888.00 2015-02-24 07:59:54.911 055 15257.43 108.80 53457.66 88888.00 2015-02-24 07:59:55.411 055 15257.50 108.79 53457.60 88888.00 2015-02-24 07:59:55.911 055 15257.58 108.72 53457.58 88888.00 2015-02-24 07:59:56.411 055 15257.59 108.61 53457.58 88888.00 2015-02-24 07:59:56.911 055 15257.65 108.55 53457.57 88888.00 2015-02-24 07:59:57.411 055 15257.67 108.55 53457.59 88888.00 2015-02-24 07:59:57.911 055 15257.69 108.56 53457.63 88888.00 2015-02-24 07:59:58.411 055 15257.60 108.48 53457.69 88888.00 2015-02-24 07:59:58.911 055 15257.49 108.37 53457.75 88888.00 2015-02-24 07:59:59.411 055 15257.37 108.31 53457.78 88888.00 2015-02-24 07:59:59.911 055 15257.31 108.23 53457.86 88888.00 2015-02-24 08:00:00.411 055 15257.27 108.16 53458.00 88888.00 2015-02-24 08:00:00.911 055 15257.17 108.05 53458.10 88888.00 2015-02-24 08:00:01.411 055 15257.03 107.98 53458.22 88888.00 2015-02-24 08:00:01.911 055 15256.81 107.86 53458.33 88888.00 2015-02-24 08:00:02.411 055 15256.67 107.77 53458.42 88888.00 2015-02-24 08:00:02.911 055 15256.52 107.63 53458.54 88888.00 2015-02-24 08:00:03.411 055 15256.33 107.47 53458.60 88888.00 2015-02-24 08:00:03.911 055 15256.14 107.38 53458.72 88888.00 2015-02-24 08:00:04.411 055 15256.02 107.35 53458.84 88888.00 2015-02-24 08:00:04.911 055 15255.93 107.32 53458.90 88888.00 2015-02-24 08:00:05.411 055 15255.88 107.28 53458.92 88888.00 2015-02-24 08:00:05.911 055 15255.86 107.26 53458.84 88888.00 2015-02-24 08:00:06.411 055 15255.88 107.25 53458.76 88888.00 2015-02-24 08:00:06.911 055 15255.91 107.28 53458.64 88888.00 2015-02-24 08:00:07.411 055 15255.96 107.35 53458.52 88888.00 2015-02-24 08:00:07.911 055 15256.00 107.49 53458.35 88888.00 2015-02-24 08:00:08.411 055 15256.08 107.54 53458.28 88888.00 2015-02-24 08:00:08.911 055 15256.17 107.54 53458.21 88888.00 2015-02-24 08:00:09.411 055 15256.31 107.62 53458.18 88888.00 2015-02-24 08:00:09.911 055 15256.55 107.69 53458.11 88888.00 2015-02-24 08:00:10.411 055 15256.82 107.71 53458.09 88888.00 2015-02-24 08:00:10.911 055 15257.10 107.72 53458.14 88888.00 2015-02-24 08:00:11.411 055 15257.42 107.67 53458.18 88888.00 2015-02-24 08:00:11.911 055 15257.67 107.49 53458.23 88888.00 2015-02-24 08:00:12.411 055 15258.01 107.19 53458.23 88888.00 2015-02-24 08:00:12.911 055 15258.35 106.95 53458.19 88888.00 2015-02-24 08:00:13.411 055 15258.67 106.76 53458.26 88888.00 2015-02-24 08:00:13.911 055 15258.97 106.57 53458.31 88888.00 2015-02-24 08:00:14.411 055 15259.33 106.42 53458.28 88888.00 2015-02-24 08:00:14.911 055 15259.63 106.36 53458.17 88888.00 2015-02-24 08:00:15.411 055 15259.86 106.33 53458.13 88888.00 2015-02-24 08:00:15.911 055 15260.12 106.34 53458.09 88888.00 2015-02-24 08:00:16.411 055 15260.35 106.47 53458.03 88888.00 2015-02-24 08:00:16.911 055 15260.63 106.57 53457.99 88888.00 2015-02-24 08:00:17.411 055 15260.89 106.68 53457.98 88888.00 2015-02-24 08:00:17.911 055 15261.10 106.84 53458.05 88888.00 2015-02-24 08:00:18.411 055 15261.26 107.02 53458.14 88888.00 2015-02-24 08:00:18.911 055 15261.32 107.14 53458.22 88888.00 2015-02-24 08:00:19.411 055 15261.40 107.18 53458.35 88888.00 2015-02-24 08:00:19.911 055 15261.41 107.16 53458.44 88888.00 2015-02-24 08:00:20.411 055 15261.40 107.09 53458.54 88888.00 2015-02-24 08:00:20.911 055 15261.31 107.01 53458.68 88888.00 2015-02-24 08:00:21.411 055 15261.29 106.98 53458.70 88888.00 2015-02-24 08:00:21.911 055 15261.22 106.98 53458.82 88888.00 2015-02-24 08:00:22.411 055 15261.19 107.02 53458.91 88888.00 2015-02-24 08:00:22.911 055 15261.12 107.07 53458.97 88888.00 2015-02-24 08:00:23.411 055 15261.05 107.05 53459.03 88888.00 2015-02-24 08:00:23.911 055 15260.98 107.03 53459.02 88888.00 2015-02-24 08:00:24.411 055 15260.89 107.10 53458.99 88888.00 2015-02-24 08:00:24.911 055 15260.83 107.21 53459.03 88888.00 2015-02-24 08:00:25.411 055 15260.79 107.31 53459.08 88888.00 2015-02-24 08:00:25.911 055 15260.76 107.40 53459.11 88888.00 2015-02-24 08:00:26.411 055 15260.75 107.45 53459.16 88888.00 2015-02-24 08:00:26.911 055 15260.80 107.43 53459.21 88888.00 2015-02-24 08:00:27.411 055 15260.84 107.35 53459.21 88888.00 2015-02-24 08:00:27.911 055 15260.96 107.24 53459.34 88888.00 2015-02-24 08:00:28.411 055 15261.17 107.09 53459.46 88888.00 2015-02-24 08:00:28.911 055 15261.37 106.94 53459.47 88888.00 2015-02-24 08:00:29.411 055 15261.62 106.81 53459.48 88888.00 2015-02-24 08:00:29.911 055 15261.87 106.74 53459.49 88888.00 2015-02-24 08:00:30.411 055 15262.07 106.69 53459.54 88888.00 2015-02-24 08:00:30.911 055 15262.35 106.71 53459.50 88888.00 2015-02-24 08:00:31.411 055 15262.61 106.72 53459.43 88888.00 2015-02-24 08:00:31.911 055 15262.87 106.81 53459.35 88888.00 2015-02-24 08:00:32.411 055 15263.18 106.98 53459.31 88888.00 2015-02-24 08:00:32.911 055 15263.49 107.17 53459.29 88888.00 2015-02-24 08:00:33.411 055 15263.79 107.31 53459.24 88888.00 2015-02-24 08:00:33.911 055 15264.20 107.42 53459.20 88888.00 2015-02-24 08:00:34.411 055 15264.63 107.50 53459.18 88888.00 2015-02-24 08:00:34.911 055 15265.04 107.59 53459.20 88888.00 2015-02-24 08:00:35.411 055 15265.42 107.63 53459.24 88888.00 2015-02-24 08:00:35.911 055 15265.76 107.64 53459.32 88888.00 2015-02-24 08:00:36.411 055 15266.08 107.61 53459.47 88888.00 2015-02-24 08:00:36.911 055 15266.42 107.51 53459.58 88888.00 2015-02-24 08:00:37.411 055 15266.76 107.35 53459.78 88888.00 2015-02-24 08:00:37.911 055 15267.02 107.17 53459.94 88888.00 2015-02-24 08:00:38.411 055 15267.25 106.99 53460.10 88888.00 2015-02-24 08:00:38.911 055 15267.36 106.85 53460.24 88888.00 2015-02-24 08:00:39.411 055 15267.48 106.77 53460.35 88888.00 2015-02-24 08:00:39.911 055 15267.55 106.76 53460.35 88888.00 2015-02-24 08:00:40.411 055 15267.57 106.82 53460.42 88888.00 2015-02-24 08:00:40.911 055 15267.64 106.94 53460.51 88888.00 2015-02-24 08:00:41.411 055 15267.70 106.99 53460.57 88888.00 2015-02-24 08:00:41.911 055 15267.73 107.14 53460.63 88888.00 2015-02-24 08:00:42.411 055 15267.75 107.24 53460.76 88888.00 2015-02-24 08:00:42.911 055 15267.77 107.31 53460.85 88888.00 2015-02-24 08:00:43.411 055 15267.84 107.35 53460.93 88888.00 2015-02-24 08:00:43.911 055 15267.81 107.36 53461.02 88888.00 2015-02-24 08:00:44.411 055 15267.81 107.26 53461.12 88888.00 2015-02-24 08:00:44.911 055 15267.76 107.18 53461.18 88888.00 2015-02-24 08:00:45.411 055 15267.72 107.05 53461.21 88888.00 2015-02-24 08:00:45.911 055 15267.62 106.89 53461.16 88888.00 2015-02-24 08:00:46.411 055 15267.57 106.82 53461.13 88888.00 2015-02-24 08:00:46.911 055 15267.47 106.79 53461.12 88888.00 2015-02-24 08:00:47.411 055 15267.38 106.90 53461.12 88888.00 2015-02-24 08:00:47.911 055 15267.31 106.98 53461.19 88888.00 2015-02-24 08:00:48.411 055 15267.23 107.06 53461.21 88888.00 2015-02-24 08:00:48.911 055 15267.16 107.09 53461.31 88888.00 2015-02-24 08:00:49.411 055 15267.19 107.09 53461.48 88888.00 2015-02-24 08:00:49.911 055 15267.21 107.07 53461.63 88888.00 2015-02-24 08:00:50.411 055 15267.30 106.97 53461.79 88888.00 2015-02-24 08:00:50.911 055 15267.38 106.81 53462.00 88888.00 2015-02-24 08:00:51.411 055 15267.49 106.67 53462.19 88888.00 2015-02-24 08:00:51.911 055 15267.64 106.43 53462.34 88888.00 2015-02-24 08:00:52.411 055 15267.83 106.20 53462.45 88888.00 2015-02-24 08:00:52.911 055 15267.95 106.00 53462.54 88888.00 2015-02-24 08:00:53.411 055 15268.04 105.85 53462.61 88888.00 2015-02-24 08:00:53.911 055 15268.15 105.76 53462.63 88888.00 2015-02-24 08:00:54.411 055 15268.16 105.79 53462.62 88888.00 2015-02-24 08:00:54.911 055 15268.19 105.89 53462.76 88888.00 2015-02-24 08:00:55.411 055 15268.26 106.03 53462.87 88888.00 2015-02-24 08:00:55.911 055 15268.20 106.19 53463.05 88888.00 2015-02-24 08:00:56.411 055 15268.18 106.39 53463.31 88888.00 2015-02-24 08:00:56.911 055 15268.06 106.59 53463.68 88888.00 2015-02-24 08:00:57.411 055 15267.94 106.75 53463.97 88888.00 2015-02-24 08:00:57.911 055 15267.74 106.82 53464.26 88888.00 2015-02-24 08:00:58.411 055 15267.56 106.83 53464.62 88888.00 2015-02-24 08:00:58.911 055 15267.40 106.79 53465.00 88888.00 2015-02-24 08:00:59.411 055 15267.08 106.68 53465.33 88888.00 2015-02-24 08:00:59.911 055 15266.85 106.56 53465.57 88888.00 2015-02-24 08:01:00.411 055 15266.64 106.47 53465.97 88888.00 2015-02-24 08:01:00.911 055 15266.46 106.28 53466.22 88888.00 2015-02-24 08:01:01.411 055 15266.29 106.21 53466.30 88888.00 2015-02-24 08:01:01.911 055 15266.01 106.22 53466.40 88888.00 2015-02-24 08:01:02.411 055 15265.77 106.26 53466.41 88888.00 2015-02-24 08:01:02.911 055 15265.57 106.30 53466.42 88888.00 2015-02-24 08:01:03.411 055 15265.30 106.34 53466.32 88888.00 2015-02-24 08:01:03.911 055 15265.08 106.46 53466.30 88888.00 2015-02-24 08:01:04.411 055 15264.86 106.57 53466.24 88888.00 2015-02-24 08:01:04.911 055 15264.75 106.66 53466.18 88888.00 2015-02-24 08:01:05.411 055 15264.69 106.66 53466.14 88888.00 2015-02-24 08:01:05.911 055 15264.73 106.65 53466.19 88888.00 2015-02-24 08:01:06.411 055 15264.72 106.62 53466.21 88888.00 2015-02-24 08:01:06.911 055 15264.75 106.48 53466.29 88888.00 2015-02-24 08:01:07.411 055 15264.90 106.24 53466.37 88888.00 2015-02-24 08:01:07.911 055 15264.95 105.99 53466.48 88888.00 2015-02-24 08:01:08.411 055 15265.11 105.68 53466.45 88888.00 2015-02-24 08:01:08.911 055 15265.20 105.35 53466.53 88888.00 2015-02-24 08:01:09.411 055 15265.40 105.00 53466.48 88888.00 2015-02-24 08:01:09.911 055 15265.44 104.67 53466.42 88888.00 2015-02-24 08:01:10.411 055 15265.50 104.38 53466.23 88888.00 2015-02-24 08:01:10.911 055 15265.51 104.20 53466.03 88888.00 2015-02-24 08:01:11.411 055 15265.50 104.24 53465.77 88888.00 2015-02-24 08:01:11.911 055 15265.56 104.34 53465.58 88888.00 2015-02-24 08:01:12.411 055 15265.63 104.52 53465.27 88888.00 2015-02-24 08:01:12.911 055 15265.58 104.72 53465.03 88888.00 2015-02-24 08:01:13.411 055 15265.58 104.92 53464.88 88888.00 2015-02-24 08:01:13.911 055 15265.56 105.21 53464.77 88888.00 2015-02-24 08:01:14.411 055 15265.56 105.41 53464.72 88888.00 2015-02-24 08:01:14.911 055 15265.47 105.56 53464.72 88888.00 2015-02-24 08:01:15.411 055 15265.35 105.68 53464.74 88888.00 2015-02-24 08:01:15.911 055 15265.18 105.79 53464.79 88888.00 2015-02-24 08:01:16.411 055 15265.09 105.82 53464.92 88888.00 2015-02-24 08:01:16.911 055 15264.96 105.89 53465.07 88888.00 2015-02-24 08:01:17.411 055 15264.75 105.95 53465.21 88888.00 2015-02-24 08:01:17.911 055 15264.59 105.96 53465.42 88888.00 2015-02-24 08:01:18.411 055 15264.43 105.95 53465.60 88888.00 2015-02-24 08:01:18.911 055 15264.27 105.90 53465.77 88888.00 2015-02-24 08:01:19.411 055 15264.13 105.82 53465.94 88888.00 2015-02-24 08:01:19.911 055 15263.97 105.71 53466.08 88888.00 2015-02-24 08:01:20.411 055 15263.83 105.62 53466.14 88888.00 2015-02-24 08:01:20.911 055 15263.75 105.56 53466.13 88888.00 2015-02-24 08:01:21.411 055 15263.73 105.51 53466.03 88888.00 2015-02-24 08:01:21.911 055 15263.70 105.48 53465.97 88888.00 2015-02-24 08:01:22.411 055 15263.75 105.45 53465.90 88888.00 2015-02-24 08:01:22.911 055 15263.74 105.43 53465.80 88888.00 2015-02-24 08:01:23.411 055 15263.85 105.41 53465.75 88888.00 2015-02-24 08:01:23.911 055 15264.00 105.25 53465.72 88888.00 2015-02-24 08:01:24.411 055 15264.10 105.17 53465.69 88888.00 2015-02-24 08:01:24.911 055 15264.18 105.18 53465.74 88888.00 2015-02-24 08:01:25.411 055 15264.29 105.13 53465.78 88888.00 2015-02-24 08:01:25.911 055 15264.39 105.12 53465.92 88888.00 2015-02-24 08:01:26.411 055 15264.40 105.13 53466.06 88888.00 2015-02-24 08:01:26.911 055 15264.49 105.17 53466.21 88888.00 2015-02-24 08:01:27.411 055 15264.66 105.25 53466.30 88888.00 2015-02-24 08:01:27.911 055 15264.87 105.26 53466.43 88888.00 2015-02-24 08:01:28.411 055 15265.00 105.26 53466.45 88888.00 2015-02-24 08:01:28.911 055 15265.19 105.25 53466.54 88888.00 2015-02-24 08:01:29.411 055 15265.28 105.21 53466.58 88888.00 2015-02-24 08:01:29.911 055 15265.45 105.12 53466.62 88888.00 2015-02-24 08:01:30.411 055 15265.54 105.03 53466.73 88888.00 2015-02-24 08:01:30.911 055 15265.68 104.98 53466.69 88888.00 2015-02-24 08:01:31.411 055 15265.77 104.83 53466.76 88888.00 2015-02-24 08:01:31.911 055 15265.80 104.68 53466.72 88888.00 2015-02-24 08:01:32.411 055 15265.96 104.63 53466.73 88888.00 2015-02-24 08:01:32.911 055 15266.04 104.61 53466.77 88888.00 2015-02-24 08:01:33.411 055 15266.03 104.66 53466.76 88888.00 2015-02-24 08:01:33.911 055 15266.00 104.72 53466.68 88888.00 2015-02-24 08:01:34.411 055 15265.94 104.87 53466.76 88888.00 2015-02-24 08:01:34.911 055 15265.71 105.04 53466.82 88888.00 2015-02-24 08:01:35.411 055 15265.56 105.27 53466.81 88888.00 2015-02-24 08:01:35.911 055 15265.41 105.44 53466.94 88888.00 2015-02-24 08:01:36.411 055 15265.23 105.59 53466.99 88888.00 2015-02-24 08:01:36.911 055 15265.18 105.72 53467.02 88888.00 2015-02-24 08:01:37.411 055 15265.02 105.90 53467.14 88888.00 2015-02-24 08:01:37.911 055 15264.86 106.08 53467.14 88888.00 2015-02-24 08:01:38.411 055 15264.77 106.19 53467.25 88888.00 2015-02-24 08:01:38.911 055 15264.63 106.31 53467.36 88888.00 2015-02-24 08:01:39.411 055 15264.58 106.41 53467.46 88888.00 2015-02-24 08:01:39.911 055 15264.49 106.49 53467.64 88888.00 2015-02-24 08:01:40.411 055 15264.42 106.48 53467.73 88888.00 2015-02-24 08:01:40.911 055 15264.43 106.41 53467.99 88888.00 2015-02-24 08:01:41.411 055 15264.34 106.39 53468.24 88888.00 2015-02-24 08:01:41.911 055 15264.32 106.36 53468.37 88888.00 2015-02-24 08:01:42.411 055 15264.36 106.36 53468.58 88888.00 2015-02-24 08:01:42.911 055 15264.30 106.36 53468.89 88888.00 2015-02-24 08:01:43.411 055 15264.25 106.40 53469.15 88888.00 2015-02-24 08:01:43.911 055 15264.25 106.50 53469.29 88888.00 2015-02-24 08:01:44.411 055 15264.29 106.63 53469.40 88888.00 2015-02-24 08:01:44.911 055 15264.33 106.75 53469.50 88888.00 2015-02-24 08:01:45.411 055 15264.33 106.82 53469.60 88888.00 2015-02-24 08:01:45.911 055 15264.39 106.91 53469.70 88888.00 2015-02-24 08:01:46.411 055 15264.43 107.00 53469.73 88888.00 2015-02-24 08:01:46.911 055 15264.49 107.03 53469.88 88888.00 2015-02-24 08:01:47.411 055 15264.52 107.02 53469.99 88888.00 2015-02-24 08:01:47.911 055 15264.55 106.95 53470.04 88888.00 2015-02-24 08:01:48.411 055 15264.51 106.84 53470.12 88888.00 2015-02-24 08:01:48.911 055 15264.48 106.74 53470.21 88888.00 2015-02-24 08:01:49.411 055 15264.39 106.62 53470.31 88888.00 2015-02-24 08:01:49.911 055 15264.24 106.49 53470.44 88888.00 2015-02-24 08:01:50.411 055 15264.09 106.40 53470.59 88888.00 2015-02-24 08:01:50.911 055 15263.90 106.34 53470.84 88888.00 2015-02-24 08:01:51.411 055 15263.75 106.33 53471.09 88888.00 2015-02-24 08:01:51.911 055 15263.55 106.34 53471.38 88888.00 2015-02-24 08:01:52.411 055 15263.30 106.34 53471.63 88888.00 2015-02-24 08:01:52.911 055 15263.10 106.40 53471.85 88888.00 2015-02-24 08:01:53.411 055 15262.89 106.45 53472.08 88888.00 2015-02-24 08:01:53.911 055 15262.65 106.55 53472.33 88888.00 2015-02-24 08:01:54.411 055 15262.42 106.68 53472.60 88888.00 2015-02-24 08:01:54.911 055 15262.30 106.75 53472.74 88888.00 2015-02-24 08:01:55.411 055 15262.22 106.82 53472.90 88888.00 2015-02-24 08:01:55.911 055 15262.13 106.90 53473.02 88888.00 2015-02-24 08:01:56.411 055 15262.05 106.98 53473.05 88888.00 2015-02-24 08:01:56.911 055 15262.03 107.09 53473.07 88888.00 2015-02-24 08:01:57.411 055 15261.98 107.20 53473.03 88888.00 2015-02-24 08:01:57.911 055 15261.94 107.33 53472.99 88888.00 2015-02-24 08:01:58.411 055 15261.95 107.44 53472.95 88888.00 2015-02-24 08:01:58.911 055 15261.93 107.60 53472.95 88888.00 2015-02-24 08:01:59.411 055 15261.90 107.71 53472.89 88888.00 2015-02-24 08:01:59.911 055 15261.80 107.86 53472.81 88888.00 2015-02-24 08:02:00.411 055 15261.71 108.01 53472.81 88888.00 2015-02-24 08:02:00.911 055 15261.66 108.10 53472.89 88888.00 2015-02-24 08:02:01.411 055 15261.64 108.13 53472.93 88888.00 2015-02-24 08:02:01.911 055 15261.64 108.11 53472.99 88888.00 2015-02-24 08:02:02.411 055 15261.65 108.13 53473.12 88888.00 2015-02-24 08:02:02.911 055 15261.66 108.20 53473.18 88888.00 2015-02-24 08:02:03.411 055 15261.66 108.24 53473.17 88888.00 2015-02-24 08:02:03.911 055 15261.71 108.27 53473.13 88888.00 2015-02-24 08:02:04.411 055 15261.79 108.35 53473.07 88888.00 2015-02-24 08:02:04.911 055 15261.83 108.42 53473.05 88888.00 2015-02-24 08:02:05.411 055 15261.93 108.52 53473.02 88888.00 2015-02-24 08:02:05.911 055 15261.99 108.56 53473.00 88888.00 2015-02-24 08:02:06.411 055 15262.07 108.59 53473.00 88888.00 2015-02-24 08:02:06.911 055 15262.14 108.67 53472.98 88888.00 2015-02-24 08:02:07.411 055 15262.24 108.70 53472.95 88888.00 2015-02-24 08:02:07.911 055 15262.23 108.65 53473.01 88888.00 2015-02-24 08:02:08.411 055 15262.29 108.64 53473.18 88888.00 2015-02-24 08:02:08.911 055 15262.31 108.65 53473.39 88888.00 2015-02-24 08:02:09.411 055 15262.39 108.62 53473.49 88888.00 2015-02-24 08:02:09.911 055 15262.49 108.62 53473.56 88888.00 2015-02-24 08:02:10.411 055 15262.58 108.65 53473.60 88888.00 2015-02-24 08:02:10.911 055 15262.58 108.64 53473.62 88888.00 2015-02-24 08:02:11.411 055 15262.64 108.71 53473.73 88888.00 2015-02-24 08:02:11.911 055 15262.80 108.72 53473.81 88888.00 2015-02-24 08:02:12.411 055 15262.97 108.79 53473.83 88888.00 2015-02-24 08:02:12.911 055 15263.06 108.87 53473.90 88888.00 2015-02-24 08:02:13.411 055 15263.21 108.92 53474.05 88888.00 2015-02-24 08:02:13.911 055 15263.28 108.96 53474.07 88888.00 2015-02-24 08:02:14.411 055 15263.25 108.94 53474.21 88888.00 2015-02-24 08:02:14.911 055 15263.27 108.87 53474.20 88888.00 2015-02-24 08:02:15.411 055 15263.22 108.83 53474.31 88888.00 2015-02-24 08:02:15.911 055 15263.20 108.80 53474.50 88888.00 2015-02-24 08:02:16.411 055 15263.18 108.76 53474.64 88888.00 2015-02-24 08:02:16.911 055 15263.13 108.70 53474.80 88888.00 2015-02-24 08:02:17.411 055 15263.04 108.59 53474.84 88888.00 2015-02-24 08:02:17.911 055 15262.92 108.52 53475.03 88888.00 2015-02-24 08:02:18.411 055 15262.75 108.42 53475.04 88888.00 2015-02-24 08:02:18.911 055 15262.61 108.33 53475.13 88888.00 2015-02-24 08:02:19.411 055 15262.57 108.23 53475.16 88888.00 2015-02-24 08:02:19.911 055 15262.57 108.13 53475.27 88888.00 2015-02-24 08:02:20.411 055 15262.56 108.02 53475.32 88888.00 2015-02-24 08:02:20.911 055 15262.50 107.90 53475.35 88888.00 2015-02-24 08:02:21.411 055 15262.53 107.90 53475.28 88888.00 2015-02-24 08:02:21.911 055 15262.51 107.94 53475.23 88888.00 2015-02-24 08:02:22.411 055 15262.56 107.96 53475.19 88888.00 2015-02-24 08:02:22.911 055 15262.60 108.00 53475.22 88888.00 2015-02-24 08:02:23.411 055 15262.67 108.05 53475.17 88888.00 2015-02-24 08:02:23.911 055 15262.66 108.06 53475.11 88888.00 2015-02-24 08:02:24.411 055 15262.76 108.06 53475.09 88888.00 2015-02-24 08:02:24.911 055 15262.89 108.05 53475.00 88888.00 2015-02-24 08:02:25.411 055 15262.97 108.00 53474.99 88888.00 2015-02-24 08:02:25.911 055 15263.09 107.88 53475.01 88888.00 2015-02-24 08:02:26.411 055 15263.14 107.80 53475.05 88888.00 2015-02-24 08:02:26.911 055 15263.27 107.77 53475.00 88888.00 2015-02-24 08:02:27.411 055 15263.38 107.70 53475.00 88888.00 2015-02-24 08:02:27.911 055 15263.49 107.62 53474.97 88888.00 2015-02-24 08:02:28.411 055 15263.58 107.59 53474.96 88888.00 2015-02-24 08:02:28.911 055 15263.68 107.54 53475.00 88888.00 2015-02-24 08:02:29.411 055 15263.79 107.44 53475.03 88888.00 2015-02-24 08:02:29.911 055 15263.81 107.38 53475.09 88888.00 2015-02-24 08:02:30.411 055 15263.91 107.38 53475.04 88888.00 2015-02-24 08:02:30.911 055 15263.94 107.37 53475.01 88888.00 2015-02-24 08:02:31.411 055 15263.92 107.38 53474.82 88888.00 2015-02-24 08:02:31.911 055 15263.92 107.43 53474.66 88888.00 2015-02-24 08:02:32.411 055 15263.82 107.46 53474.51 88888.00 2015-02-24 08:02:32.911 055 15263.75 107.53 53474.38 88888.00 2015-02-24 08:02:33.411 055 15263.74 107.63 53474.30 88888.00 2015-02-24 08:02:33.911 055 15263.72 107.72 53474.23 88888.00 2015-02-24 08:02:34.411 055 15263.56 107.80 53474.16 88888.00 2015-02-24 08:02:34.911 055 15263.41 107.79 53474.23 88888.00 2015-02-24 08:02:35.411 055 15263.27 107.78 53474.36 88888.00 2015-02-24 08:02:35.911 055 15263.13 107.78 53474.65 88888.00 2015-02-24 08:02:36.411 055 15263.03 107.71 53474.89 88888.00 2015-02-24 08:02:36.911 055 15262.84 107.62 53475.15 88888.00 2015-02-24 08:02:37.411 055 15262.73 107.58 53475.33 88888.00 2015-02-24 08:02:37.911 055 15262.58 107.50 53475.57 88888.00 2015-02-24 08:02:38.411 055 15262.58 107.43 53475.79 88888.00 2015-02-24 08:02:38.911 055 15262.55 107.42 53475.88 88888.00 2015-02-24 08:02:39.411 055 15262.53 107.35 53475.85 88888.00 2015-02-24 08:02:39.911 055 15262.52 107.29 53475.85 88888.00 2015-02-24 08:02:40.411 055 15262.56 107.32 53475.79 88888.00 2015-02-24 08:02:40.911 055 15262.58 107.43 53475.71 88888.00 2015-02-24 08:02:41.411 055 15262.60 107.57 53475.59 88888.00 2015-02-24 08:02:41.911 055 15262.64 107.68 53475.54 88888.00 2015-02-24 08:02:42.411 055 15262.71 107.83 53475.51 88888.00 2015-02-24 08:02:42.911 055 15262.73 107.97 53475.54 88888.00 2015-02-24 08:02:43.411 055 15262.71 108.13 53475.57 88888.00 2015-02-24 08:02:43.911 055 15262.77 108.30 53475.73 88888.00 2015-02-24 08:02:44.411 055 15262.80 108.42 53475.89 88888.00 2015-02-24 08:02:44.911 055 15262.79 108.46 53476.15 88888.00 2015-02-24 08:02:45.411 055 15262.87 108.42 53476.45 88888.00 2015-02-24 08:02:45.911 055 15262.94 108.38 53476.67 88888.00 2015-02-24 08:02:46.411 055 15263.01 108.23 53476.73 88888.00 2015-02-24 08:02:46.911 055 15263.05 108.06 53476.75 88888.00 2015-02-24 08:02:47.411 055 15263.12 107.92 53476.75 88888.00 2015-02-24 08:02:47.911 055 15263.25 107.76 53476.77 88888.00 2015-02-24 08:02:48.411 055 15263.34 107.73 53476.74 88888.00 2015-02-24 08:02:48.911 055 15263.45 107.75 53476.67 88888.00 2015-02-24 08:02:49.411 055 15263.52 107.77 53476.68 88888.00 2015-02-24 08:02:49.911 055 15263.63 107.79 53476.60 88888.00 2015-02-24 08:02:50.411 055 15263.69 107.86 53476.51 88888.00 2015-02-24 08:02:50.911 055 15263.73 107.94 53476.46 88888.00 2015-02-24 08:02:51.411 055 15263.74 107.98 53476.46 88888.00 2015-02-24 08:02:51.911 055 15263.77 108.04 53476.58 88888.00 2015-02-24 08:02:52.411 055 15263.77 108.09 53476.70 88888.00 2015-02-24 08:02:52.911 055 15263.78 108.12 53476.94 88888.00 2015-02-24 08:02:53.411 055 15263.82 108.04 53477.14 88888.00 2015-02-24 08:02:53.911 055 15263.86 107.87 53477.33 88888.00 2015-02-24 08:02:54.411 055 15263.88 107.76 53477.38 88888.00 2015-02-24 08:02:54.911 055 15263.91 107.68 53477.42 88888.00 2015-02-24 08:02:55.411 055 15263.90 107.58 53477.45 88888.00 2015-02-24 08:02:55.911 055 15263.88 107.52 53477.45 88888.00 2015-02-24 08:02:56.411 055 15263.91 107.57 53477.36 88888.00 2015-02-24 08:02:56.911 055 15263.90 107.64 53477.23 88888.00 2015-02-24 08:02:57.411 055 15263.86 107.77 53477.12 88888.00 2015-02-24 08:02:57.911 055 15263.86 107.92 53477.10 88888.00 2015-02-24 08:02:58.411 055 15263.83 108.05 53477.15 88888.00 2015-02-24 08:02:58.911 055 15263.79 108.14 53477.26 88888.00 2015-02-24 08:02:59.411 055 15263.73 108.21 53477.38 88888.00 2015-02-24 08:02:59.911 055 15263.59 108.19 53477.54 88888.00 2015-02-24 08:03:00.411 055 15263.51 108.21 53477.68 88888.00 2015-02-24 08:03:00.911 055 15263.42 108.14 53477.79 88888.00 2015-02-24 08:03:01.411 055 15263.33 108.00 53477.96 88888.00 2015-02-24 08:03:01.911 055 15263.18 107.94 53478.10 88888.00 2015-02-24 08:03:02.411 055 15263.01 107.83 53478.09 88888.00 2015-02-24 08:03:02.911 055 15262.87 107.79 53478.05 88888.00 2015-02-24 08:03:03.411 055 15262.83 107.73 53478.07 88888.00 2015-02-24 08:03:03.911 055 15262.79 107.70 53478.04 88888.00 2015-02-24 08:03:04.411 055 15262.73 107.76 53477.94 88888.00 2015-02-24 08:03:04.911 055 15262.66 107.80 53477.89 88888.00 2015-02-24 08:03:05.411 055 15262.64 107.97 53477.82 88888.00 2015-02-24 08:03:05.911 055 15262.62 108.18 53477.72 88888.00 2015-02-24 08:03:06.411 055 15262.67 108.40 53477.66 88888.00 2015-02-24 08:03:06.911 055 15262.75 108.62 53477.67 88888.00 2015-02-24 08:03:07.411 055 15262.82 108.83 53477.67 88888.00 2015-02-24 08:03:07.911 055 15262.87 109.05 53477.66 88888.00 2015-02-24 08:03:08.411 055 15262.95 109.23 53477.69 88888.00 2015-02-24 08:03:08.911 055 15263.03 109.33 53477.73 88888.00 2015-02-24 08:03:09.411 055 15263.02 109.44 53477.87 88888.00 2015-02-24 08:03:09.911 055 15263.02 109.58 53478.04 88888.00 2015-02-24 08:03:10.411 055 15262.98 109.65 53478.24 88888.00 2015-02-24 08:03:10.911 055 15262.96 109.73 53478.45 88888.00 2015-02-24 08:03:11.411 055 15262.92 109.78 53478.60 88888.00 2015-02-24 08:03:11.911 055 15262.89 109.84 53478.77 88888.00 2015-02-24 08:03:12.411 055 15262.86 109.87 53479.00 88888.00 2015-02-24 08:03:12.911 055 15262.74 109.87 53479.27 88888.00 2015-02-24 08:03:13.411 055 15262.66 109.88 53479.47 88888.00 2015-02-24 08:03:13.911 055 15262.58 109.87 53479.64 88888.00 2015-02-24 08:03:14.411 055 15262.49 109.83 53479.77 88888.00 2015-02-24 08:03:14.911 055 15262.43 109.77 53479.95 88888.00 2015-02-24 08:03:15.411 055 15262.35 109.74 53480.15 88888.00 2015-02-24 08:03:15.911 055 15262.28 109.69 53480.26 88888.00 2015-02-24 08:03:16.411 055 15262.17 109.69 53480.33 88888.00 2015-02-24 08:03:16.911 055 15262.04 109.67 53480.44 88888.00 2015-02-24 08:03:17.411 055 15261.99 109.62 53480.57 88888.00 2015-02-24 08:03:17.911 055 15261.96 109.57 53480.71 88888.00 2015-02-24 08:03:18.411 055 15261.95 109.59 53480.84 88888.00 2015-02-24 08:03:18.911 055 15261.95 109.61 53480.90 88888.00 2015-02-24 08:03:19.411 055 15261.95 109.66 53481.04 88888.00 2015-02-24 08:03:19.911 055 15261.96 109.69 53481.14 88888.00 2015-02-24 08:03:20.411 055 15261.97 109.71 53481.19 88888.00 2015-02-24 08:03:20.911 055 15262.03 109.79 53481.24 88888.00 2015-02-24 08:03:21.411 055 15262.06 109.83 53481.31 88888.00 2015-02-24 08:03:21.911 055 15262.11 109.83 53481.36 88888.00 2015-02-24 08:03:22.411 055 15262.11 109.82 53481.37 88888.00 2015-02-24 08:03:22.911 055 15262.12 109.83 53481.49 88888.00 2015-02-24 08:03:23.411 055 15262.11 109.80 53481.55 88888.00 2015-02-24 08:03:23.911 055 15262.16 109.69 53481.59 88888.00 2015-02-24 08:03:24.411 055 15262.11 109.54 53481.58 88888.00 2015-02-24 08:03:24.911 055 15262.11 109.33 53481.56 88888.00 2015-02-24 08:03:25.411 055 15262.08 109.11 53481.57 88888.00 2015-02-24 08:03:25.911 055 15261.99 108.93 53481.53 88888.00 2015-02-24 08:03:26.411 055 15261.98 108.83 53481.47 88888.00 2015-02-24 08:03:26.911 055 15261.90 108.67 53481.42 88888.00 2015-02-24 08:03:27.411 055 15261.81 108.54 53481.42 88888.00 2015-02-24 08:03:27.911 055 15261.76 108.48 53481.50 88888.00 2015-02-24 08:03:28.411 055 15261.66 108.47 53481.45 88888.00 2015-02-24 08:03:28.911 055 15261.58 108.46 53481.48 88888.00 2015-02-24 08:03:29.411 055 15261.53 108.47 53481.52 88888.00 2015-02-24 08:03:29.911 055 15261.48 108.52 53481.64 88888.00 2015-02-24 08:03:30.411 055 15261.46 108.55 53481.67 88888.00 2015-02-24 08:03:30.911 055 15261.44 108.59 53481.65 88888.00 2015-02-24 08:03:31.411 055 15261.46 108.59 53481.70 88888.00 2015-02-24 08:03:31.911 055 15261.48 108.58 53481.72 88888.00 2015-02-24 08:03:32.411 055 15261.46 108.64 53481.75 88888.00 2015-02-24 08:03:32.911 055 15261.46 108.66 53481.77 88888.00 2015-02-24 08:03:33.411 055 15261.46 108.66 53481.80 88888.00 2015-02-24 08:03:33.911 055 15261.50 108.63 53481.88 88888.00 2015-02-24 08:03:34.411 055 15261.55 108.66 53481.91 88888.00 2015-02-24 08:03:34.911 055 15261.57 108.68 53481.95 88888.00 2015-02-24 08:03:35.411 055 15261.66 108.72 53482.08 88888.00 2015-02-24 08:03:35.911 055 15261.76 108.74 53482.21 88888.00 2015-02-24 08:03:36.411 055 15261.90 108.75 53482.39 88888.00 2015-02-24 08:03:36.911 055 15262.04 108.72 53482.58 88888.00 2015-02-24 08:03:37.411 055 15262.13 108.71 53482.69 88888.00 2015-02-24 08:03:37.911 055 15262.21 108.80 53482.76 88888.00 2015-02-24 08:03:38.411 055 15262.32 108.85 53482.83 88888.00 2015-02-24 08:03:38.911 055 15262.41 108.90 53482.93 88888.00 2015-02-24 08:03:39.411 055 15262.46 108.90 53483.02 88888.00 2015-02-24 08:03:39.911 055 15262.49 108.94 53483.09 88888.00 2015-02-24 08:03:40.411 055 15262.50 108.99 53483.15 88888.00 2015-02-24 08:03:40.911 055 15262.50 109.10 53483.18 88888.00 2015-02-24 08:03:41.411 055 15262.56 109.24 53483.25 88888.00 2015-02-24 08:03:41.911 055 15262.60 109.28 53483.20 88888.00 2015-02-24 08:03:42.411 055 15262.62 109.34 53483.21 88888.00 2015-02-24 08:03:42.911 055 15262.60 109.34 53483.25 88888.00 2015-02-24 08:03:43.411 055 15262.64 109.32 53483.28 88888.00 2015-02-24 08:03:43.911 055 15262.69 109.23 53483.29 88888.00 2015-02-24 08:03:44.411 055 15262.70 109.14 53483.29 88888.00 2015-02-24 08:03:44.911 055 15262.64 109.09 53483.31 88888.00 2015-02-24 08:03:45.411 055 15262.59 109.02 53483.27 88888.00 2015-02-24 08:03:45.911 055 15262.50 108.97 53483.18 88888.00 2015-02-24 08:03:46.411 055 15262.44 108.98 53483.15 88888.00 2015-02-24 08:03:46.911 055 15262.43 108.99 53483.03 88888.00 2015-02-24 08:03:47.411 055 15262.41 108.94 53482.98 88888.00 2015-02-24 08:03:47.911 055 15262.41 108.96 53482.93 88888.00 2015-02-24 08:03:48.411 055 15262.44 108.94 53482.85 88888.00 2015-02-24 08:03:48.911 055 15262.52 108.90 53482.74 88888.00 2015-02-24 08:03:49.411 055 15262.57 108.83 53482.70 88888.00 2015-02-24 08:03:49.911 055 15262.61 108.82 53482.63 88888.00 2015-02-24 08:03:50.411 055 15262.71 108.79 53482.53 88888.00 2015-02-24 08:03:50.911 055 15262.78 108.82 53482.39 88888.00 2015-02-24 08:03:51.411 055 15262.82 108.79 53482.27 88888.00 2015-02-24 08:03:51.911 055 15262.92 108.76 53482.16 88888.00 2015-02-24 08:03:52.411 055 15263.02 108.82 53482.12 88888.00 2015-02-24 08:03:52.911 055 15263.04 108.85 53481.99 88888.00 2015-02-24 08:03:53.411 055 15263.10 108.89 53481.92 88888.00 2015-02-24 08:03:53.911 055 15263.13 108.85 53481.81 88888.00 2015-02-24 08:03:54.411 055 15263.16 108.92 53481.74 88888.00 2015-02-24 08:03:54.911 055 15263.27 109.05 53481.67 88888.00 2015-02-24 08:03:55.411 055 15263.31 109.13 53481.55 88888.00 2015-02-24 08:03:55.911 055 15263.36 109.23 53481.42 88888.00 2015-02-24 08:03:56.411 055 15263.45 109.32 53481.32 88888.00 2015-02-24 08:03:56.911 055 15263.56 109.41 53481.30 88888.00 2015-02-24 08:03:57.411 055 15263.59 109.43 53481.37 88888.00 2015-02-24 08:03:57.911 055 15263.61 109.50 53481.44 88888.00 2015-02-24 08:03:58.411 055 15263.72 109.51 53481.47 88888.00 2015-02-24 08:03:58.911 055 15263.79 109.53 53481.54 88888.00 2015-02-24 08:03:59.411 055 15263.90 109.56 53481.62 88888.00 2015-02-24 08:03:59.911 055 15263.97 109.58 53481.76 88888.00 2015-02-24 08:04:00.411 055 15264.10 109.54 53481.86 88888.00 2015-02-24 08:04:00.911 055 15264.20 109.49 53481.91 88888.00 2015-02-24 08:04:01.411 055 15264.27 109.43 53481.93 88888.00 2015-02-24 08:04:01.911 055 15264.27 109.37 53481.91 88888.00 2015-02-24 08:04:02.411 055 15264.30 109.39 53481.87 88888.00 2015-02-24 08:04:02.911 055 15264.43 109.39 53481.75 88888.00 2015-02-24 08:04:03.411 055 15264.52 109.43 53481.59 88888.00 2015-02-24 08:04:03.911 055 15264.60 109.52 53481.49 88888.00 2015-02-24 08:04:04.411 055 15264.68 109.60 53481.45 88888.00 2015-02-24 08:04:04.911 055 15264.73 109.74 53481.39 88888.00 2015-02-24 08:04:05.411 055 15264.75 109.96 53481.37 88888.00 2015-02-24 08:04:05.911 055 15264.78 110.15 53481.48 88888.00 2015-02-24 08:04:06.411 055 15264.76 110.29 53481.56 88888.00 2015-02-24 08:04:06.911 055 15264.73 110.36 53481.64 88888.00 2015-02-24 08:04:07.411 055 15264.69 110.51 53481.68 88888.00 2015-02-24 08:04:07.911 055 15264.60 110.61 53481.80 88888.00 2015-02-24 08:04:08.411 055 15264.49 110.73 53481.91 88888.00 2015-02-24 08:04:08.911 055 15264.36 110.78 53482.05 88888.00 2015-02-24 08:04:09.411 055 15264.23 110.81 53482.17 88888.00 2015-02-24 08:04:09.911 055 15264.11 110.78 53482.27 88888.00 2015-02-24 08:04:10.411 055 15264.00 110.78 53482.34 88888.00 2015-02-24 08:04:10.911 055 15263.93 110.87 53482.45 88888.00 2015-02-24 08:04:11.411 055 15263.86 110.99 53482.57 88888.00 2015-02-24 08:04:11.911 055 15263.82 111.08 53482.66 88888.00 2015-02-24 08:04:12.411 055 15263.81 111.15 53482.69 88888.00 2015-02-24 08:04:12.911 055 15263.86 111.23 53482.74 88888.00 2015-02-24 08:04:13.411 055 15263.92 111.33 53482.78 88888.00 2015-02-24 08:04:13.911 055 15264.01 111.38 53482.83 88888.00 2015-02-24 08:04:14.411 055 15264.18 111.38 53482.87 88888.00 2015-02-24 08:04:14.911 055 15264.33 111.34 53482.86 88888.00 2015-02-24 08:04:15.411 055 15264.56 111.31 53482.86 88888.00 2015-02-24 08:04:15.911 055 15264.69 111.30 53482.83 88888.00 2015-02-24 08:04:16.411 055 15264.83 111.24 53482.77 88888.00 2015-02-24 08:04:16.911 055 15264.96 111.17 53482.66 88888.00 2015-02-24 08:04:17.411 055 15265.10 111.09 53482.56 88888.00 2015-02-24 08:04:17.911 055 15265.24 111.05 53482.46 88888.00 2015-02-24 08:04:18.411 055 15265.39 111.00 53482.33 88888.00 2015-02-24 08:04:18.911 055 15265.54 110.97 53482.20 88888.00 2015-02-24 08:04:19.411 055 15265.71 111.00 53482.06 88888.00 2015-02-24 08:04:19.911 055 15265.86 111.04 53481.93 88888.00 2015-02-24 08:04:20.411 055 15266.11 111.07 53481.84 88888.00 2015-02-24 08:04:20.911 055 15266.35 111.12 53481.75 88888.00 2015-02-24 08:04:21.411 055 15266.58 111.14 53481.79 88888.00 2015-02-24 08:04:21.911 055 15266.77 111.16 53481.73 88888.00 2015-02-24 08:04:22.411 055 15266.99 111.12 53481.66 88888.00 2015-02-24 08:04:22.911 055 15267.23 111.05 53481.71 88888.00 2015-02-24 08:04:23.411 055 15267.34 110.94 53481.74 88888.00 2015-02-24 08:04:23.911 055 15267.44 110.83 53481.72 88888.00 2015-02-24 08:04:24.411 055 15267.56 110.69 53481.75 88888.00 2015-02-24 08:04:24.911 055 15267.66 110.54 53481.85 88888.00 2015-02-24 08:04:25.412 055 15267.82 110.47 53481.91 88888.00 2015-02-24 08:04:25.912 055 15267.92 110.45 53481.90 88888.00 2015-02-24 08:04:26.412 055 15267.89 110.39 53481.99 88888.00 2015-02-24 08:04:26.912 055 15267.90 110.35 53482.08 88888.00 2015-02-24 08:04:27.412 055 15267.76 110.31 53482.20 88888.00 2015-02-24 08:04:27.912 055 15267.65 110.26 53482.39 88888.00 2015-02-24 08:04:28.412 055 15267.54 110.20 53482.53 88888.00 2015-02-24 08:04:28.912 055 15267.28 110.17 53482.77 88888.00 2015-02-24 08:04:29.412 055 15267.14 110.10 53483.02 88888.00 2015-02-24 08:04:29.912 055 15266.92 110.00 53483.22 88888.00 2015-02-24 08:04:30.412 055 15266.69 109.88 53483.43 88888.00 2015-02-24 08:04:30.912 055 15266.57 109.75 53483.55 88888.00 2015-02-24 08:04:31.412 055 15266.40 109.70 53483.75 88888.00 2015-02-24 08:04:31.912 055 15266.29 109.63 53483.88 88888.00 2015-02-24 08:04:32.412 055 15266.07 109.59 53483.99 88888.00 2015-02-24 08:04:32.912 055 15265.92 109.51 53484.14 88888.00 2015-02-24 08:04:33.412 055 15265.72 109.41 53484.27 88888.00 2015-02-24 08:04:33.912 055 15265.42 109.37 53484.38 88888.00 2015-02-24 08:04:34.412 055 15265.24 109.36 53484.49 88888.00 2015-02-24 08:04:34.912 055 15265.03 109.34 53484.54 88888.00 2015-02-24 08:04:35.412 055 15264.86 109.30 53484.56 88888.00 2015-02-24 08:04:35.912 055 15264.70 109.32 53484.54 88888.00 2015-02-24 08:04:36.412 055 15264.55 109.24 53484.57 88888.00 2015-02-24 08:04:36.912 055 15264.40 109.22 53484.61 88888.00 2015-02-24 08:04:37.412 055 15264.33 109.28 53484.65 88888.00 2015-02-24 08:04:37.912 055 15264.32 109.31 53484.68 88888.00 2015-02-24 08:04:38.412 055 15264.37 109.26 53484.69 88888.00 2015-02-24 08:04:38.912 055 15264.33 109.24 53484.71 88888.00 2015-02-24 08:04:39.412 055 15264.37 109.24 53484.65 88888.00 2015-02-24 08:04:39.912 055 15264.36 109.23 53484.60 88888.00 2015-02-24 08:04:40.412 055 15264.40 109.27 53484.63 88888.00 2015-02-24 08:04:40.912 055 15264.48 109.33 53484.69 88888.00 2015-02-24 08:04:41.412 055 15264.51 109.37 53484.63 88888.00 2015-02-24 08:04:41.912 055 15264.45 109.39 53484.60 88888.00 2015-02-24 08:04:42.412 055 15264.50 109.42 53484.63 88888.00 2015-02-24 08:04:42.912 055 15264.63 109.48 53484.71 88888.00 2015-02-24 08:04:43.412 055 15264.76 109.51 53484.77 88888.00 2015-02-24 08:04:43.912 055 15264.90 109.49 53484.88 88888.00 2015-02-24 08:04:44.412 055 15265.04 109.47 53484.92 88888.00 2015-02-24 08:04:44.912 055 15265.06 109.47 53485.05 88888.00 2015-02-24 08:04:45.412 055 15265.27 109.37 53485.04 88888.00 2015-02-24 08:04:45.912 055 15265.37 109.27 53485.02 88888.00 2015-02-24 08:04:46.412 055 15265.51 109.17 53484.96 88888.00 2015-02-24 08:04:46.912 055 15265.48 109.06 53484.85 88888.00 2015-02-24 08:04:47.412 055 15265.53 108.92 53484.72 88888.00 2015-02-24 08:04:47.912 055 15265.51 108.81 53484.59 88888.00 2015-02-24 08:04:48.412 055 15265.57 108.80 53484.48 88888.00 2015-02-24 08:04:48.912 055 15265.65 108.83 53484.34 88888.00 2015-02-24 08:04:49.412 055 15265.71 108.88 53484.27 88888.00 2015-02-24 08:04:49.912 055 15265.83 108.92 53484.14 88888.00 2015-02-24 08:04:50.412 055 15265.86 108.99 53484.00 88888.00 2015-02-24 08:04:50.912 055 15265.90 109.10 53483.97 88888.00 2015-02-24 08:04:51.412 055 15265.98 109.18 53483.93 88888.00 2015-02-24 08:04:51.912 055 15266.00 109.31 53483.91 88888.00 2015-02-24 08:04:52.412 055 15266.08 109.37 53483.86 88888.00 2015-02-24 08:04:52.912 055 15266.14 109.40 53483.84 88888.00 2015-02-24 08:04:53.412 055 15266.27 109.40 53483.92 88888.00 2015-02-24 08:04:53.912 055 15266.37 109.36 53483.88 88888.00 2015-02-24 08:04:54.412 055 15266.51 109.36 53483.80 88888.00 2015-02-24 08:04:54.912 055 15266.73 109.37 53483.59 88888.00 2015-02-24 08:04:55.412 055 15266.80 109.37 53483.48 88888.00 2015-02-24 08:04:55.912 055 15266.96 109.35 53483.30 88888.00 2015-02-24 08:04:56.412 055 15267.02 109.33 53483.19 88888.00 2015-02-24 08:04:56.912 055 15267.13 109.35 53483.09 88888.00 2015-02-24 08:04:57.412 055 15267.18 109.34 53483.01 88888.00 2015-02-24 08:04:57.912 055 15267.25 109.35 53482.97 88888.00 2015-02-24 08:04:58.412 055 15267.32 109.39 53482.91 88888.00 2015-02-24 08:04:58.912 055 15267.29 109.43 53482.87 88888.00 2015-02-24 08:04:59.412 055 15267.36 109.53 53482.77 88888.00 2015-02-24 08:04:59.912 055 15267.32 109.63 53482.71 88888.00 2015-02-24 08:05:00.412 055 15267.34 109.68 53482.66 88888.00 2015-02-24 08:05:00.912 055 15267.36 109.70 53482.59 88888.00 2015-02-24 08:05:01.412 055 15267.28 109.73 53482.56 88888.00 2015-02-24 08:05:01.912 055 15267.26 109.73 53482.46 88888.00 2015-02-24 08:05:02.412 055 15267.14 109.70 53482.36 88888.00 2015-02-24 08:05:02.912 055 15267.05 109.71 53482.37 88888.00 2015-02-24 08:05:03.412 055 15267.02 109.68 53482.45 88888.00 2015-02-24 08:05:03.912 055 15266.93 109.61 53482.46 88888.00 2015-02-24 08:05:04.412 055 15266.73 109.61 53482.48 88888.00 2015-02-24 08:05:04.912 055 15266.59 109.66 53482.56 88888.00 2015-02-24 08:05:05.412 055 15266.53 109.71 53482.67 88888.00 2015-02-24 08:05:05.912 055 15266.40 109.77 53482.78 88888.00 2015-02-24 08:05:06.412 055 15266.29 109.82 53482.94 88888.00 2015-02-24 08:05:06.912 055 15266.17 109.83 53483.07 88888.00 2015-02-24 08:05:07.412 055 15265.99 109.85 53483.15 88888.00 2015-02-24 08:05:07.912 055 15265.86 109.83 53483.26 88888.00 2015-02-24 08:05:08.412 055 15265.76 109.78 53483.33 88888.00 2015-02-24 08:05:08.912 055 15265.73 109.77 53483.36 88888.00 2015-02-24 08:05:09.412 055 15265.80 109.75 53483.39 88888.00 2015-02-24 08:05:09.912 055 15265.81 109.71 53483.34 88888.00 2015-02-24 08:05:10.412 055 15265.86 109.67 53483.26 88888.00 2015-02-24 08:05:10.912 055 15265.95 109.68 53483.17 88888.00 2015-02-24 08:05:11.412 055 15266.01 109.74 53483.16 88888.00 2015-02-24 08:05:11.912 055 15266.13 109.80 53483.12 88888.00 2015-02-24 08:05:12.412 055 15266.29 109.87 53483.05 88888.00 2015-02-24 08:05:12.912 055 15266.42 109.93 53483.07 88888.00 2015-02-24 08:05:13.412 055 15266.53 109.97 53483.13 88888.00 2015-02-24 08:05:13.912 055 15266.67 110.01 53483.15 88888.00 2015-02-24 08:05:14.412 055 15266.73 110.05 53483.18 88888.00 2015-02-24 08:05:14.912 055 15266.90 110.11 53483.26 88888.00 2015-02-24 08:05:15.412 055 15267.03 110.08 53483.25 88888.00 2015-02-24 08:05:15.912 055 15267.17 110.03 53483.25 88888.00 2015-02-24 08:05:16.412 055 15267.36 109.94 53483.22 88888.00 2015-02-24 08:05:16.912 055 15267.44 109.91 53483.30 88888.00 2015-02-24 08:05:17.412 055 15267.62 109.89 53483.19 88888.00 2015-02-24 08:05:17.912 055 15267.71 109.94 53483.17 88888.00 2015-02-24 08:05:18.412 055 15267.82 110.06 53482.99 88888.00 2015-02-24 08:05:18.912 055 15267.93 110.15 53482.99 88888.00 2015-02-24 08:05:19.412 055 15268.06 110.17 53482.89 88888.00 2015-02-24 08:05:19.912 055 15268.20 110.26 53482.93 88888.00 2015-02-24 08:05:20.412 055 15268.20 110.34 53482.86 88888.00 2015-02-24 08:05:20.912 055 15268.32 110.40 53482.86 88888.00 2015-02-24 08:05:21.412 055 15268.24 110.42 53482.91 88888.00 2015-02-24 08:05:21.912 055 15268.32 110.39 53482.89 88888.00 2015-02-24 08:05:22.412 055 15268.25 110.40 53482.90 88888.00 2015-02-24 08:05:22.912 055 15268.26 110.34 53482.85 88888.00 2015-02-24 08:05:23.412 055 15268.19 110.27 53482.88 88888.00 2015-02-24 08:05:23.912 055 15268.27 110.18 53482.78 88888.00 2015-02-24 08:05:24.412 055 15268.27 110.17 53482.87 88888.00 2015-02-24 08:05:24.912 055 15268.27 110.08 53482.85 88888.00 2015-02-24 08:05:25.412 055 15268.36 109.95 53482.86 88888.00 2015-02-24 08:05:25.912 055 15268.31 109.88 53482.88 88888.00 2015-02-24 08:05:26.412 055 15268.45 109.87 53482.93 88888.00 2015-02-24 08:05:26.912 055 15268.37 109.84 53483.02 88888.00 2015-02-24 08:05:27.412 055 15268.45 109.82 53482.98 88888.00 2015-02-24 08:05:27.912 055 15268.44 109.79 53483.05 88888.00 2015-02-24 08:05:28.412 055 15268.41 109.76 53483.00 88888.00 2015-02-24 08:05:28.912 055 15268.49 109.75 53482.98 88888.00 2015-02-24 08:05:29.412 055 15268.34 109.83 53482.97 88888.00 2015-02-24 08:05:29.912 055 15268.37 109.93 53482.85 88888.00 2015-02-24 08:05:30.412 055 15268.30 110.00 53482.83 88888.00 2015-02-24 08:05:30.912 055 15268.29 110.03 53482.83 88888.00 2015-02-24 08:05:31.412 055 15268.26 110.08 53482.92 88888.00 2015-02-24 08:05:31.912 055 15268.16 110.12 53482.79 88888.00 2015-02-24 08:05:32.412 055 15268.15 110.18 53482.73 88888.00 2015-02-24 08:05:32.912 055 15268.07 110.21 53482.67 88888.00 2015-02-24 08:05:33.412 055 15268.12 110.30 53482.76 88888.00 2015-02-24 08:05:33.912 055 15268.02 110.37 53482.80 88888.00 2015-02-24 08:05:34.412 055 15268.04 110.42 53482.89 88888.00 2015-02-24 08:05:34.912 055 15267.98 110.45 53482.92 88888.00 2015-02-24 08:05:35.412 055 15268.09 110.47 53483.03 88888.00 2015-02-24 08:05:35.912 055 15268.03 110.52 53483.15 88888.00 2015-02-24 08:05:36.412 055 15268.20 110.46 53483.20 88888.00 2015-02-24 08:05:36.912 055 15268.15 110.47 53483.33 88888.00 2015-02-24 08:05:37.412 055 15268.19 110.43 53483.26 88888.00 2015-02-24 08:05:37.912 055 15268.24 110.42 53483.31 88888.00 2015-02-24 08:05:38.412 055 15268.16 110.39 53483.36 88888.00 2015-02-24 08:05:38.912 055 15268.21 110.44 53483.35 88888.00 2015-02-24 08:05:39.412 055 15268.09 110.46 53483.42 88888.00 2015-02-24 08:05:39.912 055 15267.97 110.45 53483.39 88888.00 2015-02-24 08:05:40.412 055 15267.93 110.49 53483.60 88888.00 2015-02-24 08:05:40.912 055 15267.80 110.51 53483.76 88888.00 2015-02-24 08:05:41.412 055 15267.83 110.47 53483.86 88888.00 2015-02-24 08:05:41.912 055 15267.77 110.47 53484.12 88888.00 2015-02-24 08:05:42.412 055 15267.71 110.38 53484.23 88888.00 2015-02-24 08:05:42.912 055 15267.82 110.28 53484.29 88888.00 2015-02-24 08:05:43.412 055 15267.92 110.20 53484.51 88888.00 2015-02-24 08:05:43.912 055 15267.82 110.14 53484.65 88888.00 2015-02-24 08:05:44.412 055 15267.79 110.02 53484.67 88888.00 2015-02-24 08:05:44.912 055 15267.98 109.87 53484.71 88888.00 2015-02-24 08:05:45.412 055 15268.02 109.85 53484.87 88888.00 2015-02-24 08:05:45.912 055 15267.89 109.79 53484.99 88888.00 2015-02-24 08:05:46.412 055 15267.77 109.68 53485.00 88888.00 2015-02-24 08:05:46.912 055 15267.83 109.54 53484.90 88888.00 2015-02-24 08:05:47.412 055 15267.89 109.43 53484.94 88888.00 2015-02-24 08:05:47.912 055 15267.77 109.33 53485.08 88888.00 2015-02-24 08:05:48.412 055 15267.59 109.25 53485.22 88888.00 2015-02-24 08:05:48.912 055 15267.43 109.21 53485.27 88888.00 2015-02-24 08:05:49.412 055 15267.43 109.15 53485.36 88888.00 2015-02-24 08:05:49.912 055 15267.53 109.10 53485.53 88888.00 2015-02-24 08:05:50.412 055 15267.50 109.13 53485.79 88888.00 2015-02-24 08:05:50.912 055 15267.43 109.11 53486.09 88888.00 2015-02-24 08:05:51.412 055 15267.34 109.04 53486.23 88888.00 2015-02-24 08:05:51.912 055 15267.26 108.96 53486.26 88888.00 2015-02-24 08:05:52.412 055 15267.22 108.90 53486.30 88888.00 2015-02-24 08:05:52.912 055 15267.18 108.83 53486.25 88888.00 2015-02-24 08:05:53.412 055 15267.20 108.76 53486.20 88888.00 2015-02-24 08:05:53.912 055 15267.30 108.63 53486.17 88888.00 2015-02-24 08:05:54.412 055 15267.43 108.56 53486.19 88888.00 2015-02-24 08:05:54.912 055 15267.52 108.44 53486.31 88888.00 2015-02-24 08:05:55.412 055 15267.56 108.38 53486.40 88888.00 2015-02-24 08:05:55.912 055 15267.61 108.39 53486.46 88888.00 2015-02-24 08:05:56.412 055 15267.70 108.40 53486.54 88888.00 2015-02-24 08:05:56.912 055 15267.73 108.39 53486.56 88888.00 2015-02-24 08:05:57.412 055 15267.77 108.33 53486.51 88888.00 2015-02-24 08:05:57.912 055 15267.86 108.32 53486.51 88888.00 2015-02-24 08:05:58.412 055 15267.93 108.33 53486.59 88888.00 2015-02-24 08:05:58.912 055 15267.95 108.30 53486.69 88888.00 2015-02-24 08:05:59.412 055 15267.94 108.30 53486.79 88888.00 2015-02-24 08:05:59.912 055 15267.92 108.31 53486.86 88888.00 2015-02-24 08:06:00.412 055 15267.95 108.36 53487.03 88888.00 2015-02-24 08:06:00.912 055 15268.06 108.38 53487.15 88888.00 2015-02-24 08:06:01.412 055 15268.28 108.35 53487.20 88888.00 2015-02-24 08:06:01.912 055 15268.64 108.35 53487.18 88888.00 2015-02-24 08:06:02.412 055 15268.80 108.31 53487.15 88888.00 2015-02-24 08:06:02.912 055 15268.86 108.32 53487.22 88888.00 2015-02-24 08:06:03.412 055 15269.12 108.33 53487.21 88888.00 2015-02-24 08:06:03.912 055 15269.38 108.35 53487.16 88888.00 2015-02-24 08:06:04.412 055 15269.42 108.36 53487.13 88888.00 2015-02-24 08:06:04.912 055 15269.62 108.33 53487.21 88888.00 2015-02-24 08:06:05.412 055 15269.85 108.28 53487.21 88888.00 2015-02-24 08:06:05.912 055 15269.88 108.26 53487.35 88888.00 2015-02-24 08:06:06.412 055 15270.05 108.20 53487.46 88888.00 2015-02-24 08:06:06.912 055 15270.08 108.15 53487.58 88888.00 2015-02-24 08:06:07.412 055 15270.16 108.06 53487.69 88888.00 2015-02-24 08:06:07.912 055 15270.11 107.95 53487.78 88888.00 2015-02-24 08:06:08.412 055 15270.23 107.92 53487.95 88888.00 2015-02-24 08:06:08.912 055 15270.20 107.86 53488.17 88888.00 2015-02-24 08:06:09.412 055 15270.32 107.79 53488.24 88888.00 2015-02-24 08:06:09.912 055 15270.41 107.70 53488.40 88888.00 2015-02-24 08:06:10.412 055 15270.42 107.58 53488.53 88888.00 2015-02-24 08:06:10.912 055 15270.54 107.44 53488.56 88888.00 2015-02-24 08:06:11.412 055 15270.57 107.44 53488.63 88888.00 2015-02-24 08:06:11.912 055 15270.58 107.38 53488.74 88888.00 2015-02-24 08:06:12.412 055 15270.57 107.32 53488.85 88888.00 2015-02-24 08:06:12.912 055 15270.63 107.20 53488.87 88888.00 2015-02-24 08:06:13.412 055 15270.64 107.11 53488.93 88888.00 2015-02-24 08:06:13.912 055 15270.63 107.03 53489.05 88888.00 2015-02-24 08:06:14.412 055 15270.64 106.99 53489.19 88888.00 2015-02-24 08:06:14.912 055 15270.61 107.00 53489.27 88888.00 2015-02-24 08:06:15.412 055 15270.63 107.06 53489.39 88888.00 2015-02-24 08:06:15.912 055 15270.58 107.03 53489.51 88888.00 2015-02-24 08:06:16.412 055 15270.54 106.97 53489.56 88888.00 2015-02-24 08:06:16.912 055 15270.53 106.98 53489.64 88888.00 2015-02-24 08:06:17.412 055 15270.55 106.98 53489.77 88888.00 2015-02-24 08:06:17.912 055 15270.60 106.91 53489.96 88888.00 2015-02-24 08:06:18.412 055 15270.63 106.75 53490.07 88888.00 2015-02-24 08:06:18.912 055 15270.69 106.55 53490.28 88888.00 2015-02-24 08:06:19.412 055 15270.72 106.46 53490.44 88888.00 2015-02-24 08:06:19.912 055 15270.76 106.36 53490.53 88888.00 2015-02-24 08:06:20.412 055 15270.80 106.29 53490.65 88888.00 2015-02-24 08:06:20.912 055 15270.85 106.25 53490.82 88888.00 2015-02-24 08:06:21.412 055 15270.88 106.19 53490.99 88888.00 2015-02-24 08:06:21.912 055 15270.89 106.15 53491.09 88888.00 2015-02-24 08:06:22.412 055 15270.91 106.13 53491.17 88888.00 2015-02-24 08:06:22.912 055 15270.93 106.17 53491.32 88888.00 2015-02-24 08:06:23.412 055 15270.99 106.24 53491.45 88888.00 2015-02-24 08:06:23.912 055 15271.07 106.25 53491.58 88888.00 2015-02-24 08:06:24.412 055 15271.11 106.37 53491.70 88888.00 2015-02-24 08:06:24.912 055 15271.17 106.41 53491.82 88888.00 2015-02-24 08:06:25.412 055 15271.24 106.45 53492.00 88888.00 2015-02-24 08:06:25.912 055 15271.32 106.51 53492.25 88888.00 2015-02-24 08:06:26.412 055 15271.47 106.54 53492.44 88888.00 2015-02-24 08:06:26.912 055 15271.57 106.57 53492.61 88888.00 2015-02-24 08:06:27.412 055 15271.64 106.62 53492.82 88888.00 2015-02-24 08:06:27.912 055 15271.74 106.69 53493.00 88888.00 2015-02-24 08:06:28.412 055 15271.89 106.73 53493.16 88888.00 2015-02-24 08:06:28.912 055 15271.93 106.77 53493.26 88888.00 2015-02-24 08:06:29.412 055 15272.05 106.76 53493.36 88888.00 2015-02-24 08:06:29.912 055 15272.11 106.72 53493.48 88888.00 2015-02-24 08:06:30.412 055 15272.18 106.68 53493.61 88888.00 2015-02-24 08:06:30.912 055 15272.22 106.69 53493.72 88888.00 2015-02-24 08:06:31.412 055 15272.26 106.72 53493.87 88888.00 2015-02-24 08:06:31.912 055 15272.38 106.80 53494.01 88888.00 2015-02-24 08:06:32.412 055 15272.43 106.79 53494.11 88888.00 2015-02-24 08:06:32.912 055 15272.46 106.75 53494.24 88888.00 2015-02-24 08:06:33.412 055 15272.58 106.80 53494.36 88888.00 2015-02-24 08:06:33.912 055 15272.73 106.82 53494.41 88888.00 2015-02-24 08:06:34.412 055 15272.88 106.83 53494.45 88888.00 2015-02-24 08:06:34.912 055 15273.06 106.88 53494.48 88888.00 2015-02-24 08:06:35.412 055 15273.24 106.95 53494.50 88888.00 2015-02-24 08:06:35.912 055 15273.37 107.03 53494.52 88888.00 2015-02-24 08:06:36.412 055 15273.44 107.15 53494.55 88888.00 2015-02-24 08:06:36.912 055 15273.53 107.26 53494.52 88888.00 2015-02-24 08:06:37.412 055 15273.59 107.38 53494.58 88888.00 2015-02-24 08:06:37.912 055 15273.65 107.57 53494.64 88888.00 2015-02-24 08:06:38.412 055 15273.78 107.73 53494.76 88888.00 2015-02-24 08:06:38.912 055 15273.91 107.81 53494.86 88888.00 2015-02-24 08:06:39.412 055 15274.04 107.88 53494.90 88888.00 2015-02-24 08:06:39.912 055 15274.14 107.92 53494.89 88888.00 2015-02-24 08:06:40.412 055 15274.22 107.87 53494.99 88888.00 2015-02-24 08:06:40.912 055 15274.33 107.78 53495.01 88888.00 2015-02-24 08:06:41.412 055 15274.37 107.67 53495.00 88888.00 2015-02-24 08:06:41.912 055 15274.42 107.61 53495.02 88888.00 2015-02-24 08:06:42.412 055 15274.52 107.57 53495.02 88888.00 2015-02-24 08:06:42.912 055 15274.61 107.51 53495.01 88888.00 2015-02-24 08:06:43.412 055 15274.60 107.47 53494.89 88888.00 2015-02-24 08:06:43.912 055 15274.62 107.44 53494.82 88888.00 2015-02-24 08:06:44.412 055 15274.70 107.40 53494.75 88888.00 2015-02-24 08:06:44.912 055 15274.75 107.43 53494.65 88888.00 2015-02-24 08:06:45.412 055 15274.71 107.49 53494.58 88888.00 2015-02-24 08:06:45.912 055 15274.71 107.53 53494.58 88888.00 2015-02-24 08:06:46.412 055 15274.71 107.61 53494.62 88888.00 2015-02-24 08:06:46.912 055 15274.69 107.62 53494.64 88888.00 2015-02-24 08:06:47.412 055 15274.69 107.66 53494.70 88888.00 2015-02-24 08:06:47.912 055 15274.71 107.69 53494.77 88888.00 2015-02-24 08:06:48.412 055 15274.75 107.70 53494.77 88888.00 2015-02-24 08:06:48.912 055 15274.78 107.68 53494.80 88888.00 2015-02-24 08:06:49.412 055 15274.78 107.62 53494.87 88888.00 2015-02-24 08:06:49.912 055 15274.75 107.52 53494.87 88888.00 2015-02-24 08:06:50.412 055 15274.80 107.41 53494.93 88888.00 2015-02-24 08:06:50.912 055 15274.81 107.31 53494.93 88888.00 2015-02-24 08:06:51.412 055 15274.81 107.36 53494.92 88888.00 2015-02-24 08:06:51.912 055 15274.78 107.37 53494.89 88888.00 2015-02-24 08:06:52.412 055 15274.79 107.34 53494.84 88888.00 2015-02-24 08:06:52.912 055 15274.85 107.29 53494.93 88888.00 2015-02-24 08:06:53.412 055 15274.78 107.32 53494.92 88888.00 2015-02-24 08:06:53.912 055 15274.75 107.25 53494.90 88888.00 2015-02-24 08:06:54.412 055 15274.69 107.18 53494.90 88888.00 2015-02-24 08:06:54.912 055 15274.69 107.15 53494.91 88888.00 2015-02-24 08:06:55.412 055 15274.66 107.09 53494.98 88888.00 2015-02-24 08:06:55.912 055 15274.60 107.02 53495.04 88888.00 2015-02-24 08:06:56.412 055 15274.53 106.99 53495.13 88888.00 2015-02-24 08:06:56.912 055 15274.45 106.99 53495.28 88888.00 2015-02-24 08:06:57.412 055 15274.42 107.07 53495.45 88888.00 2015-02-24 08:06:57.912 055 15274.33 107.16 53495.62 88888.00 2015-02-24 08:06:58.412 055 15274.22 107.19 53495.81 88888.00 2015-02-24 08:06:58.912 055 15274.12 107.20 53496.13 88888.00 2015-02-24 08:06:59.412 055 15274.05 107.28 53496.30 88888.00 2015-02-24 08:06:59.912 055 15273.96 107.38 53496.56 88888.00 2015-02-24 08:07:00.412 055 15273.83 107.46 53496.78 88888.00 2015-02-24 08:07:00.912 055 15273.81 107.59 53497.03 88888.00 2015-02-24 08:07:01.412 055 15273.78 107.60 53497.29 88888.00 2015-02-24 08:07:01.912 055 15273.69 107.62 53497.43 88888.00 2015-02-24 08:07:02.412 055 15273.69 107.66 53497.66 88888.00 2015-02-24 08:07:02.912 055 15273.64 107.55 53497.86 88888.00 2015-02-24 08:07:03.412 055 15273.54 107.52 53497.83 88888.00 2015-02-24 08:07:03.912 055 15273.40 107.60 53497.98 88888.00 2015-02-24 08:07:04.412 055 15273.32 107.62 53498.05 88888.00 2015-02-24 08:07:04.912 055 15273.26 107.69 53497.99 88888.00 2015-02-24 08:07:05.412 055 15273.29 107.67 53498.09 88888.00 2015-02-24 08:07:05.912 055 15273.33 107.64 53498.19 88888.00 2015-02-24 08:07:06.412 055 15273.34 107.61 53498.13 88888.00 2015-02-24 08:07:06.912 055 15273.38 107.55 53498.11 88888.00 2015-02-24 08:07:07.412 055 15273.34 107.57 53498.05 88888.00 2015-02-24 08:07:07.912 055 15273.29 107.63 53497.99 88888.00 2015-02-24 08:07:08.412 055 15273.29 107.73 53498.01 88888.00 2015-02-24 08:07:08.912 055 15273.28 107.76 53497.92 88888.00 2015-02-24 08:07:09.412 055 15273.36 107.83 53497.91 88888.00 2015-02-24 08:07:09.912 055 15273.41 107.85 53498.05 88888.00 2015-02-24 08:07:10.412 055 15273.52 107.93 53498.08 88888.00 2015-02-24 08:07:10.912 055 15273.70 107.98 53498.20 88888.00 2015-02-24 08:07:11.412 055 15273.91 108.04 53498.30 88888.00 2015-02-24 08:07:11.912 055 15274.07 108.05 53498.35 88888.00 2015-02-24 08:07:12.412 055 15274.18 108.00 53498.26 88888.00 2015-02-24 08:07:12.912 055 15274.37 107.93 53498.14 88888.00 2015-02-24 08:07:13.412 055 15274.58 107.96 53498.10 88888.00 2015-02-24 08:07:13.912 055 15274.80 107.98 53498.15 88888.00 2015-02-24 08:07:14.412 055 15275.06 107.89 53498.18 88888.00 2015-02-24 08:07:14.912 055 15275.31 107.79 53498.21 88888.00 2015-02-24 08:07:15.412 055 15275.53 107.70 53498.22 88888.00 2015-02-24 08:07:15.912 055 15275.75 107.52 53498.19 88888.00 2015-02-24 08:07:16.412 055 15275.88 107.35 53498.19 88888.00 2015-02-24 08:07:16.912 055 15276.03 107.16 53498.22 88888.00 2015-02-24 08:07:17.412 055 15276.22 106.93 53498.15 88888.00 2015-02-24 08:07:17.912 055 15276.43 106.77 53498.10 88888.00 2015-02-24 08:07:18.412 055 15276.58 106.64 53497.99 88888.00 2015-02-24 08:07:18.912 055 15276.66 106.59 53497.90 88888.00 2015-02-24 08:07:19.412 055 15276.75 106.59 53497.73 88888.00 2015-02-24 08:07:19.912 055 15276.87 106.59 53497.59 88888.00 2015-02-24 08:07:20.412 055 15277.02 106.63 53497.55 88888.00 2015-02-24 08:07:20.912 055 15277.25 106.68 53497.66 88888.00 2015-02-24 08:07:21.412 055 15277.56 106.68 53497.78 88888.00 2015-02-24 08:07:21.912 055 15277.78 106.72 53497.77 88888.00 2015-02-24 08:07:22.412 055 15277.97 106.74 53497.78 88888.00 2015-02-24 08:07:22.912 055 15278.19 106.73 53497.87 88888.00 2015-02-24 08:07:23.412 055 15278.31 106.71 53498.00 88888.00 2015-02-24 08:07:23.912 055 15278.44 106.62 53498.03 88888.00 2015-02-24 08:07:24.412 055 15278.57 106.52 53498.14 88888.00 2015-02-24 08:07:24.912 055 15278.68 106.42 53498.30 88888.00 2015-02-24 08:07:25.412 055 15278.76 106.34 53498.28 88888.00 2015-02-24 08:07:25.912 055 15278.71 106.33 53498.31 88888.00 2015-02-24 08:07:26.412 055 15278.65 106.37 53498.30 88888.00 2015-02-24 08:07:26.912 055 15278.59 106.46 53498.31 88888.00 2015-02-24 08:07:27.412 055 15278.57 106.58 53498.36 88888.00 2015-02-24 08:07:27.912 055 15278.49 106.72 53498.35 88888.00 2015-02-24 08:07:28.412 055 15278.48 106.86 53498.51 88888.00 2015-02-24 08:07:28.912 055 15278.40 106.95 53498.52 88888.00 2015-02-24 08:07:29.412 055 15278.38 107.07 53498.58 88888.00 2015-02-24 08:07:29.912 055 15278.40 107.16 53498.67 88888.00 2015-02-24 08:07:30.412 055 15278.40 107.23 53498.66 88888.00 2015-02-24 08:07:30.912 055 15278.40 107.25 53498.78 88888.00 2015-02-24 08:07:31.412 055 15278.39 107.19 53498.74 88888.00 2015-02-24 08:07:31.912 055 15278.41 107.10 53498.83 88888.00 2015-02-24 08:07:32.412 055 15278.41 107.00 53498.82 88888.00 2015-02-24 08:07:32.912 055 15278.40 106.90 53498.89 88888.00 2015-02-24 08:07:33.412 055 15278.41 106.84 53498.90 88888.00 2015-02-24 08:07:33.912 055 15278.38 106.82 53498.95 88888.00 2015-02-24 08:07:34.412 055 15278.42 106.83 53498.91 88888.00 2015-02-24 08:07:34.912 055 15278.44 106.85 53498.88 88888.00 2015-02-24 08:07:35.412 055 15278.40 106.92 53498.85 88888.00 2015-02-24 08:07:35.912 055 15278.49 106.98 53498.84 88888.00 2015-02-24 08:07:36.412 055 15278.49 107.03 53498.91 88888.00 2015-02-24 08:07:36.912 055 15278.48 107.02 53498.90 88888.00 2015-02-24 08:07:37.412 055 15278.43 106.94 53499.00 88888.00 2015-02-24 08:07:37.912 055 15278.38 106.84 53499.01 88888.00 2015-02-24 08:07:38.412 055 15278.35 106.77 53499.09 88888.00 2015-02-24 08:07:38.912 055 15278.28 106.67 53499.10 88888.00 2015-02-24 08:07:39.412 055 15278.19 106.62 53499.30 88888.00 2015-02-24 08:07:39.912 055 15278.08 106.50 53499.43 88888.00 2015-02-24 08:07:40.412 055 15277.97 106.41 53499.59 88888.00 2015-02-24 08:07:40.912 055 15277.88 106.32 53499.81 88888.00 2015-02-24 08:07:41.412 055 15277.83 106.16 53499.99 88888.00 2015-02-24 08:07:41.912 055 15277.72 106.03 53500.10 88888.00 2015-02-24 08:07:42.412 055 15277.63 105.96 53500.25 88888.00 2015-02-24 08:07:42.912 055 15277.59 105.93 53500.34 88888.00 2015-02-24 08:07:43.412 055 15277.53 105.93 53500.39 88888.00 2015-02-24 08:07:43.912 055 15277.44 105.85 53500.40 88888.00 2015-02-24 08:07:44.412 055 15277.42 105.80 53500.39 88888.00 2015-02-24 08:07:44.912 055 15277.43 105.74 53500.44 88888.00 2015-02-24 08:07:45.412 055 15277.40 105.76 53500.51 88888.00 2015-02-24 08:07:45.912 055 15277.33 105.79 53500.54 88888.00 2015-02-24 08:07:46.412 055 15277.24 105.82 53500.57 88888.00 2015-02-24 08:07:46.912 055 15277.17 105.87 53500.55 88888.00 2015-02-24 08:07:47.412 055 15277.08 105.91 53500.63 88888.00 2015-02-24 08:07:47.912 055 15276.96 105.98 53500.62 88888.00 2015-02-24 08:07:48.412 055 15276.83 106.03 53500.68 88888.00 2015-02-24 08:07:48.912 055 15276.68 106.05 53500.74 88888.00 2015-02-24 08:07:49.412 055 15276.59 106.14 53500.79 88888.00 2015-02-24 08:07:49.912 055 15276.54 106.23 53500.76 88888.00 2015-02-24 08:07:50.412 055 15276.54 106.29 53500.88 88888.00 2015-02-24 08:07:50.912 055 15276.56 106.31 53500.97 88888.00 2015-02-24 08:07:51.412 055 15276.60 106.41 53501.07 88888.00 2015-02-24 08:07:51.912 055 15276.67 106.48 53501.09 88888.00 2015-02-24 08:07:52.412 055 15276.77 106.52 53501.07 88888.00 2015-02-24 08:07:52.912 055 15276.90 106.56 53501.04 88888.00 2015-02-24 08:07:53.412 055 15277.04 106.55 53501.07 88888.00 2015-02-24 08:07:53.912 055 15277.15 106.58 53501.08 88888.00 2015-02-24 08:07:54.412 055 15277.31 106.67 53501.07 88888.00 2015-02-24 08:07:54.912 055 15277.54 106.73 53501.06 88888.00 2015-02-24 08:07:55.412 055 15277.75 106.80 53501.09 88888.00 2015-02-24 08:07:55.912 055 15277.88 106.85 53501.20 88888.00 2015-02-24 08:07:56.412 055 15278.02 106.91 53501.22 88888.00 2015-02-24 08:07:56.912 055 15278.10 106.91 53501.20 88888.00 2015-02-24 08:07:57.412 055 15278.15 106.95 53501.21 88888.00 2015-02-24 08:07:57.912 055 15278.23 106.99 53501.26 88888.00 2015-02-24 08:07:58.412 055 15278.28 107.00 53501.32 88888.00 2015-02-24 08:07:58.912 055 15278.26 106.97 53501.36 88888.00 2015-02-24 08:07:59.412 055 15278.25 106.90 53501.41 88888.00 2015-02-24 08:07:59.912 055 15278.25 106.86 53501.43 88888.00 2015-02-24 08:08:00.412 055 15278.23 106.86 53501.34 88888.00 2015-02-24 08:08:00.912 055 15278.21 106.92 53501.32 88888.00 2015-02-24 08:08:01.412 055 15278.19 106.95 53501.38 88888.00 2015-02-24 08:08:01.912 055 15278.14 107.07 53501.42 88888.00 2015-02-24 08:08:02.412 055 15278.07 107.10 53501.45 88888.00 2015-02-24 08:08:02.912 055 15278.01 107.14 53501.50 88888.00 2015-02-24 08:08:03.412 055 15277.96 107.19 53501.62 88888.00 2015-02-24 08:08:03.912 055 15277.86 107.28 53501.70 88888.00 2015-02-24 08:08:04.412 055 15277.69 107.27 53501.72 88888.00 2015-02-24 08:08:04.912 055 15277.56 107.23 53501.86 88888.00 2015-02-24 08:08:05.412 055 15277.47 107.14 53502.06 88888.00 2015-02-24 08:08:05.912 055 15277.36 107.07 53502.24 88888.00 2015-02-24 08:08:06.412 055 15277.25 107.09 53502.39 88888.00 2015-02-24 08:08:06.912 055 15277.16 107.02 53502.58 88888.00 2015-02-24 08:08:07.412 055 15277.09 106.91 53502.74 88888.00 2015-02-24 08:08:07.912 055 15277.02 106.82 53502.88 88888.00 2015-02-24 08:08:08.412 055 15276.90 106.69 53502.95 88888.00 2015-02-24 08:08:08.912 055 15276.80 106.56 53503.02 88888.00 2015-02-24 08:08:09.412 055 15276.67 106.43 53503.01 88888.00 2015-02-24 08:08:09.912 055 15276.58 106.31 53503.02 88888.00 2015-02-24 08:08:10.412 055 15276.51 106.25 53502.94 88888.00 2015-02-24 08:08:10.912 055 15276.41 106.14 53502.85 88888.00 2015-02-24 08:08:11.412 055 15276.34 106.05 53502.75 88888.00 2015-02-24 08:08:11.912 055 15276.24 106.02 53502.59 88888.00 2015-02-24 08:08:12.412 055 15276.17 106.05 53502.45 88888.00 2015-02-24 08:08:12.912 055 15276.18 106.11 53502.34 88888.00 2015-02-24 08:08:13.412 055 15276.21 106.14 53502.30 88888.00 2015-02-24 08:08:13.912 055 15276.21 106.16 53502.25 88888.00 2015-02-24 08:08:14.412 055 15276.18 106.21 53502.19 88888.00 2015-02-24 08:08:14.912 055 15276.22 106.20 53502.22 88888.00 2015-02-24 08:08:15.412 055 15276.25 106.22 53502.24 88888.00 2015-02-24 08:08:15.912 055 15276.22 106.23 53502.26 88888.00 2015-02-24 08:08:16.412 055 15276.17 106.19 53502.28 88888.00 2015-02-24 08:08:16.912 055 15276.16 106.21 53502.31 88888.00 2015-02-24 08:08:17.412 055 15276.16 106.16 53502.32 88888.00 2015-02-24 08:08:17.912 055 15276.09 106.21 53502.34 88888.00 2015-02-24 08:08:18.412 055 15276.05 106.29 53502.38 88888.00 2015-02-24 08:08:18.912 055 15276.03 106.36 53502.39 88888.00 2015-02-24 08:08:19.412 055 15276.00 106.42 53502.42 88888.00 2015-02-24 08:08:19.912 055 15275.95 106.51 53502.45 88888.00 2015-02-24 08:08:20.412 055 15275.90 106.54 53502.41 88888.00 2015-02-24 08:08:20.912 055 15275.79 106.58 53502.35 88888.00 2015-02-24 08:08:21.412 055 15275.67 106.66 53502.23 88888.00 2015-02-24 08:08:21.912 055 15275.66 106.72 53502.15 88888.00 2015-02-24 08:08:22.412 055 15275.61 106.71 53502.05 88888.00 2015-02-24 08:08:22.912 055 15275.53 106.62 53502.02 88888.00 2015-02-24 08:08:23.412 055 15275.42 106.48 53501.95 88888.00 2015-02-24 08:08:23.912 055 15275.32 106.34 53501.98 88888.00 2015-02-24 08:08:24.412 055 15275.22 106.25 53501.93 88888.00 2015-02-24 08:08:24.912 055 15275.19 106.21 53501.92 88888.00 2015-02-24 08:08:25.412 055 15275.13 106.22 53501.78 88888.00 2015-02-24 08:08:25.912 055 15275.01 106.30 53501.84 88888.00 2015-02-24 08:08:26.412 055 15274.95 106.42 53501.82 88888.00 2015-02-24 08:08:26.912 055 15274.92 106.55 53501.81 88888.00 2015-02-24 08:08:27.412 055 15274.91 106.67 53501.77 88888.00 2015-02-24 08:08:27.912 055 15274.95 106.83 53501.70 88888.00 2015-02-24 08:08:28.412 055 15275.00 106.97 53501.74 88888.00 2015-02-24 08:08:28.912 055 15275.07 107.05 53501.67 88888.00 2015-02-24 08:08:29.412 055 15275.10 107.14 53501.69 88888.00 2015-02-24 08:08:29.912 055 15275.22 107.23 53501.66 88888.00 2015-02-24 08:08:30.412 055 15275.31 107.27 53501.70 88888.00 2015-02-24 08:08:30.912 055 15275.33 107.26 53501.63 88888.00 2015-02-24 08:08:31.412 055 15275.43 107.24 53501.60 88888.00 2015-02-24 08:08:31.912 055 15275.50 107.23 53501.60 88888.00 2015-02-24 08:08:32.412 055 15275.52 107.18 53501.60 88888.00 2015-02-24 08:08:32.912 055 15275.59 107.11 53501.61 88888.00 2015-02-24 08:08:33.412 055 15275.66 107.05 53501.46 88888.00 2015-02-24 08:08:33.912 055 15275.70 107.00 53501.42 88888.00 2015-02-24 08:08:34.412 055 15275.77 106.99 53501.36 88888.00 2015-02-24 08:08:34.912 055 15275.79 106.98 53501.41 88888.00 2015-02-24 08:08:35.412 055 15275.81 106.98 53501.46 88888.00 2015-02-24 08:08:35.912 055 15275.85 107.01 53501.54 88888.00 2015-02-24 08:08:36.412 055 15275.95 106.97 53501.53 88888.00 2015-02-24 08:08:36.912 055 15276.00 106.85 53501.62 88888.00 2015-02-24 08:08:37.412 055 15275.98 106.81 53501.64 88888.00 2015-02-24 08:08:37.912 055 15275.94 106.73 53501.71 88888.00 2015-02-24 08:08:38.412 055 15275.84 106.65 53501.76 88888.00 2015-02-24 08:08:38.912 055 15275.72 106.50 53501.84 88888.00 2015-02-24 08:08:39.412 055 15275.58 106.37 53501.91 88888.00 2015-02-24 08:08:39.912 055 15275.42 106.26 53501.96 88888.00 2015-02-24 08:08:40.412 055 15275.28 106.12 53502.08 88888.00 2015-02-24 08:08:40.912 055 15275.12 105.98 53502.19 88888.00 2015-02-24 08:08:41.412 055 15274.95 105.86 53502.28 88888.00 2015-02-24 08:08:41.912 055 15274.80 105.81 53502.27 88888.00 2015-02-24 08:08:42.412 055 15274.67 105.74 53502.29 88888.00 2015-02-24 08:08:42.912 055 15274.43 105.64 53502.33 88888.00 2015-02-24 08:08:43.412 055 15274.30 105.50 53502.31 88888.00 2015-02-24 08:08:43.912 055 15274.18 105.34 53502.39 88888.00 2015-02-24 08:08:44.412 055 15274.08 105.26 53502.36 88888.00 2015-02-24 08:08:44.912 055 15273.94 105.16 53502.43 88888.00 2015-02-24 08:08:45.412 055 15273.85 105.08 53502.43 88888.00 2015-02-24 08:08:45.912 055 15273.74 104.98 53502.37 88888.00 2015-02-24 08:08:46.412 055 15273.65 104.83 53502.43 88888.00 2015-02-24 08:08:46.912 055 15273.63 104.69 53502.35 88888.00 2015-02-24 08:08:47.412 055 15273.60 104.57 53502.30 88888.00 2015-02-24 08:08:47.912 055 15273.62 104.51 53502.33 88888.00 2015-02-24 08:08:48.412 055 15273.59 104.49 53502.30 88888.00 2015-02-24 08:08:48.912 055 15273.55 104.48 53502.21 88888.00 2015-02-24 08:08:49.412 055 15273.60 104.43 53502.33 88888.00 2015-02-24 08:08:49.912 055 15273.64 104.40 53502.35 88888.00 2015-02-24 08:08:50.412 055 15273.69 104.31 53502.31 88888.00 2015-02-24 08:08:50.912 055 15273.78 104.26 53502.34 88888.00 2015-02-24 08:08:51.412 055 15273.82 104.20 53502.34 88888.00 2015-02-24 08:08:51.912 055 15273.87 104.13 53502.29 88888.00 2015-02-24 08:08:52.412 055 15273.96 104.00 53502.46 88888.00 2015-02-24 08:08:52.912 055 15274.01 103.89 53502.46 88888.00 2015-02-24 08:08:53.412 055 15274.01 103.66 53502.48 88888.00 2015-02-24 08:08:53.912 055 15274.03 103.53 53502.51 88888.00 2015-02-24 08:08:54.412 055 15274.00 103.45 53502.49 88888.00 2015-02-24 08:08:54.912 055 15273.92 103.42 53502.55 88888.00 2015-02-24 08:08:55.412 055 15273.81 103.42 53502.50 88888.00 2015-02-24 08:08:55.912 055 15273.71 103.39 53502.48 88888.00 2015-02-24 08:08:56.412 055 15273.67 103.40 53502.56 88888.00 2015-02-24 08:08:56.912 055 15273.62 103.40 53502.51 88888.00 2015-02-24 08:08:57.412 055 15273.58 103.36 53502.55 88888.00 2015-02-24 08:08:57.912 055 15273.61 103.35 53502.63 88888.00 2015-02-24 08:08:58.412 055 15273.58 103.34 53502.58 88888.00 2015-02-24 08:08:58.912 055 15273.58 103.32 53502.70 88888.00 2015-02-24 08:08:59.412 055 15273.60 103.31 53502.76 88888.00 2015-02-24 08:08:59.912 055 15273.64 103.26 53502.70 88888.00 2015-02-24 08:09:00.412 055 15273.71 103.19 53502.73 88888.00 2015-02-24 08:09:00.912 055 15273.73 103.18 53502.73 88888.00 2015-02-24 08:09:01.412 055 15273.77 103.13 53502.81 88888.00 2015-02-24 08:09:01.912 055 15273.83 103.08 53502.94 88888.00 2015-02-24 08:09:02.412 055 15273.87 103.01 53502.90 88888.00 2015-02-24 08:09:02.912 055 15273.99 102.97 53502.98 88888.00 2015-02-24 08:09:03.412 055 15274.09 102.95 53503.03 88888.00 2015-02-24 08:09:03.912 055 15274.17 102.88 53503.08 88888.00 2015-02-24 08:09:04.412 055 15274.23 102.86 53503.15 88888.00 2015-02-24 08:09:04.912 055 15274.34 102.82 53503.29 88888.00 2015-02-24 08:09:05.412 055 15274.42 102.82 53503.33 88888.00 2015-02-24 08:09:05.912 055 15274.58 102.80 53503.38 88888.00 2015-02-24 08:09:06.412 055 15274.72 102.79 53503.44 88888.00 2015-02-24 08:09:06.912 055 15274.88 102.74 53503.44 88888.00 2015-02-24 08:09:07.412 055 15275.01 102.66 53503.42 88888.00 2015-02-24 08:09:07.912 055 15275.21 102.63 53503.46 88888.00 2015-02-24 08:09:08.412 055 15275.41 102.65 53503.50 88888.00 2015-02-24 08:09:08.912 055 15275.62 102.54 53503.48 88888.00 2015-02-24 08:09:09.412 055 15275.80 102.48 53503.54 88888.00 2015-02-24 08:09:09.912 055 15276.00 102.41 53503.60 88888.00 2015-02-24 08:09:10.412 055 15276.23 102.33 53503.62 88888.00 2015-02-24 08:09:10.912 055 15276.41 102.28 53503.63 88888.00 2015-02-24 08:09:11.412 055 15276.58 102.23 53503.62 88888.00 2015-02-24 08:09:11.912 055 15276.78 102.11 53503.60 88888.00 2015-02-24 08:09:12.412 055 15276.93 102.04 53503.59 88888.00 2015-02-24 08:09:12.912 055 15277.08 101.91 53503.59 88888.00 2015-02-24 08:09:13.412 055 15277.20 101.79 53503.62 88888.00 2015-02-24 08:09:13.912 055 15277.27 101.71 53503.56 88888.00 2015-02-24 08:09:14.412 055 15277.32 101.65 53503.52 88888.00 2015-02-24 08:09:14.912 055 15277.34 101.64 53503.43 88888.00 2015-02-24 08:09:15.412 055 15277.36 101.57 53503.34 88888.00 2015-02-24 08:09:15.912 055 15277.32 101.49 53503.29 88888.00 2015-02-24 08:09:16.412 055 15277.24 101.38 53503.17 88888.00 2015-02-24 08:09:16.912 055 15277.20 101.36 53503.12 88888.00 2015-02-24 08:09:17.412 055 15277.17 101.33 53503.13 88888.00 2015-02-24 08:09:17.912 055 15277.14 101.29 53503.18 88888.00 2015-02-24 08:09:18.412 055 15277.11 101.29 53503.26 88888.00 2015-02-24 08:09:18.912 055 15277.20 101.26 53503.35 88888.00 2015-02-24 08:09:19.412 055 15277.23 101.21 53503.48 88888.00 2015-02-24 08:09:19.912 055 15277.24 101.15 53503.60 88888.00 2015-02-24 08:09:20.412 055 15277.23 101.10 53503.79 88888.00 2015-02-24 08:09:20.912 055 15277.23 101.09 53503.94 88888.00 2015-02-24 08:09:21.412 055 15277.18 101.07 53504.10 88888.00 2015-02-24 08:09:21.912 055 15277.15 101.06 53504.23 88888.00 2015-02-24 08:09:22.412 055 15277.16 101.09 53504.45 88888.00 2015-02-24 08:09:22.912 055 15277.17 101.11 53504.60 88888.00 2015-02-24 08:09:23.412 055 15277.09 101.13 53504.83 88888.00 2015-02-24 08:09:23.912 055 15277.00 101.16 53505.00 88888.00 2015-02-24 08:09:24.412 055 15276.97 101.19 53505.19 88888.00 2015-02-24 08:09:24.912 055 15276.88 101.26 53505.39 88888.00 2015-02-24 08:09:25.412 055 15276.79 101.28 53505.55 88888.00 2015-02-24 08:09:25.912 055 15276.66 101.27 53505.66 88888.00 2015-02-24 08:09:26.412 055 15276.49 101.21 53505.73 88888.00 2015-02-24 08:09:26.912 055 15276.38 101.20 53505.77 88888.00 2015-02-24 08:09:27.412 055 15276.25 101.14 53505.82 88888.00 2015-02-24 08:09:27.912 055 15276.11 101.10 53505.90 88888.00 2015-02-24 08:09:28.412 055 15275.96 101.10 53506.04 88888.00 2015-02-24 08:09:28.912 055 15275.88 101.10 53506.16 88888.00 2015-02-24 08:09:29.412 055 15275.82 101.10 53506.27 88888.00 2015-02-24 08:09:29.912 055 15275.69 101.13 53506.30 88888.00 2015-02-24 08:09:30.412 055 15275.59 101.22 53506.30 88888.00 2015-02-24 08:09:30.912 055 15275.43 101.29 53506.31 88888.00 2015-02-24 08:09:31.412 055 15275.30 101.38 53506.34 88888.00 2015-02-24 08:09:31.912 055 15275.26 101.58 53506.41 88888.00 2015-02-24 08:09:32.412 055 15275.13 101.76 53506.51 88888.00 2015-02-24 08:09:32.912 055 15275.09 101.82 53506.60 88888.00 2015-02-24 08:09:33.412 055 15275.10 101.89 53506.73 88888.00 2015-02-24 08:09:33.912 055 15275.13 101.92 53506.77 88888.00 2015-02-24 08:09:34.412 055 15275.08 101.99 53506.80 88888.00 2015-02-24 08:09:34.912 055 15275.07 102.04 53506.86 88888.00 2015-02-24 08:09:35.412 055 15275.10 101.98 53506.88 88888.00 2015-02-24 08:09:35.912 055 15275.13 101.88 53506.90 88888.00 2015-02-24 08:09:36.412 055 15275.15 101.78 53506.97 88888.00 2015-02-24 08:09:36.912 055 15275.25 101.68 53507.04 88888.00 2015-02-24 08:09:37.412 055 15275.27 101.59 53507.09 88888.00 2015-02-24 08:09:37.912 055 15275.35 101.48 53507.10 88888.00 2015-02-24 08:09:38.412 055 15275.48 101.38 53507.12 88888.00 2015-02-24 08:09:38.912 055 15275.53 101.22 53507.16 88888.00 2015-02-24 08:09:39.412 055 15275.58 101.07 53507.17 88888.00 2015-02-24 08:09:39.912 055 15275.61 100.97 53507.15 88888.00 2015-02-24 08:09:40.412 055 15275.68 100.85 53507.09 88888.00 2015-02-24 08:09:40.912 055 15275.73 100.77 53507.00 88888.00 2015-02-24 08:09:41.412 055 15275.80 100.76 53506.91 88888.00 2015-02-24 08:09:41.912 055 15275.91 100.71 53506.90 88888.00 2015-02-24 08:09:42.412 055 15276.00 100.59 53506.93 88888.00 2015-02-24 08:09:42.912 055 15276.12 100.42 53507.00 88888.00 2015-02-24 08:09:43.412 055 15276.21 100.34 53507.05 88888.00 2015-02-24 08:09:43.912 055 15276.35 100.28 53506.98 88888.00 2015-02-24 08:09:44.412 055 15276.41 100.23 53506.97 88888.00 2015-02-24 08:09:44.912 055 15276.48 100.16 53506.98 88888.00 2015-02-24 08:09:45.412 055 15276.57 100.07 53506.96 88888.00 2015-02-24 08:09:45.912 055 15276.67 99.97 53506.99 88888.00 2015-02-24 08:09:46.412 055 15276.80 99.82 53507.08 88888.00 2015-02-24 08:09:46.912 055 15276.89 99.71 53507.12 88888.00 2015-02-24 08:09:47.412 055 15276.97 99.59 53507.13 88888.00 2015-02-24 08:09:47.912 055 15276.98 99.54 53507.10 88888.00 2015-02-24 08:09:48.412 055 15277.09 99.46 53507.13 88888.00 2015-02-24 08:09:48.912 055 15277.21 99.38 53507.21 88888.00 2015-02-24 08:09:49.412 055 15277.24 99.32 53507.18 88888.00 2015-02-24 08:09:49.912 055 15277.26 99.25 53507.20 88888.00 2015-02-24 08:09:50.412 055 15277.29 99.24 53507.20 88888.00 2015-02-24 08:09:50.912 055 15277.30 99.24 53507.32 88888.00 2015-02-24 08:09:51.412 055 15277.31 99.20 53507.33 88888.00 2015-02-24 08:09:51.912 055 15277.33 99.13 53507.36 88888.00 2015-02-24 08:09:52.412 055 15277.33 99.07 53507.37 88888.00 2015-02-24 08:09:52.912 055 15277.38 98.94 53507.39 88888.00 2015-02-24 08:09:53.412 055 15277.42 98.84 53507.43 88888.00 2015-02-24 08:09:53.912 055 15277.41 98.68 53507.37 88888.00 2015-02-24 08:09:54.412 055 15277.34 98.47 53507.41 88888.00 2015-02-24 08:09:54.912 055 15277.35 98.42 53507.43 88888.00 2015-02-24 08:09:55.412 055 15277.38 98.47 53507.43 88888.00 2015-02-24 08:09:55.912 055 15277.43 98.50 53507.43 88888.00 2015-02-24 08:09:56.412 055 15277.51 98.52 53507.48 88888.00 2015-02-24 08:09:56.912 055 15277.57 98.50 53507.45 88888.00 2015-02-24 08:09:57.412 055 15277.60 98.48 53507.42 88888.00 2015-02-24 08:09:57.912 055 15277.60 98.45 53507.43 88888.00 2015-02-24 08:09:58.412 055 15277.60 98.47 53507.46 88888.00 2015-02-24 08:09:58.912 055 15277.59 98.52 53507.51 88888.00 2015-02-24 08:09:59.412 055 15277.56 98.52 53507.52 88888.00 2015-02-24 08:09:59.912 055 15277.60 98.54 53507.53 88888.00 2015-02-24 08:10:00.412 055 15277.66 98.53 53507.55 88888.00 2015-02-24 08:10:00.912 055 15277.61 98.54 53507.56 88888.00 2015-02-24 08:10:01.412 055 15277.61 98.60 53507.60 88888.00 2015-02-24 08:10:01.912 055 15277.61 98.65 53507.63 88888.00 2015-02-24 08:10:02.412 055 15277.60 98.63 53507.67 88888.00 2015-02-24 08:10:02.912 055 15277.59 98.56 53507.74 88888.00 2015-02-24 08:10:03.412 055 15277.54 98.51 53507.79 88888.00 2015-02-24 08:10:03.912 055 15277.42 98.44 53507.89 88888.00 2015-02-24 08:10:04.412 055 15277.33 98.38 53507.97 88888.00 2015-02-24 08:10:04.912 055 15277.25 98.37 53508.02 88888.00 2015-02-24 08:10:05.412 055 15277.16 98.38 53508.12 88888.00 2015-02-24 08:10:05.912 055 15277.12 98.38 53508.17 88888.00 2015-02-24 08:10:06.412 055 15277.07 98.32 53508.22 88888.00 2015-02-24 08:10:06.912 055 15277.03 98.32 53508.32 88888.00 2015-02-24 08:10:07.412 055 15277.00 98.32 53508.41 88888.00 2015-02-24 08:10:07.912 055 15276.96 98.27 53508.39 88888.00 2015-02-24 08:10:08.412 055 15277.00 98.20 53508.38 88888.00 2015-02-24 08:10:08.912 055 15277.04 98.13 53508.40 88888.00 2015-02-24 08:10:09.412 055 15277.12 98.07 53508.39 88888.00 2015-02-24 08:10:09.912 055 15277.21 97.99 53508.37 88888.00 2015-02-24 08:10:10.413 055 15277.36 97.89 53508.43 88888.00 2015-02-24 08:10:10.913 055 15277.53 97.75 53508.48 88888.00 2015-02-24 08:10:11.413 055 15277.66 97.67 53508.58 88888.00 2015-02-24 08:10:11.913 055 15277.84 97.64 53508.71 88888.00 2015-02-24 08:10:12.413 055 15277.96 97.60 53508.83 88888.00 2015-02-24 08:10:12.913 055 15278.04 97.56 53508.87 88888.00 2015-02-24 08:10:13.413 055 15278.14 97.48 53508.90 88888.00 2015-02-24 08:10:13.913 055 15278.23 97.40 53508.93 88888.00 2015-02-24 08:10:14.413 055 15278.32 97.38 53508.94 88888.00 2015-02-24 08:10:14.913 055 15278.31 97.43 53508.84 88888.00 2015-02-24 08:10:15.413 055 15278.30 97.44 53508.73 88888.00 2015-02-24 08:10:15.913 055 15278.32 97.48 53508.63 88888.00 2015-02-24 08:10:16.413 055 15278.31 97.50 53508.58 88888.00 2015-02-24 08:10:16.913 055 15278.23 97.46 53508.46 88888.00 2015-02-24 08:10:17.413 055 15278.14 97.44 53508.39 88888.00 2015-02-24 08:10:17.913 055 15278.08 97.40 53508.32 88888.00 2015-02-24 08:10:18.413 055 15277.95 97.39 53508.34 88888.00 2015-02-24 08:10:18.913 055 15277.84 97.37 53508.35 88888.00 2015-02-24 08:10:19.413 055 15277.69 97.34 53508.33 88888.00 2015-02-24 08:10:19.913 055 15277.59 97.31 53508.33 88888.00 2015-02-24 08:10:20.413 055 15277.49 97.24 53508.36 88888.00 2015-02-24 08:10:20.913 055 15277.38 97.15 53508.42 88888.00 2015-02-24 08:10:21.413 055 15277.33 97.01 53508.51 88888.00 2015-02-24 08:10:21.913 055 15277.26 96.92 53508.55 88888.00 2015-02-24 08:10:22.413 055 15277.21 96.84 53508.58 88888.00 2015-02-24 08:10:22.913 055 15277.20 96.77 53508.59 88888.00 2015-02-24 08:10:23.413 055 15277.20 96.75 53508.55 88888.00 2015-02-24 08:10:23.913 055 15277.15 96.63 53508.50 88888.00 2015-02-24 08:10:24.413 055 15277.06 96.48 53508.42 88888.00 2015-02-24 08:10:24.913 055 15276.92 96.39 53508.43 88888.00 2015-02-24 08:10:25.413 055 15276.87 96.26 53508.42 88888.00 2015-02-24 08:10:25.913 055 15276.84 96.20 53508.29 88888.00 2015-02-24 08:10:26.413 055 15276.81 96.14 53508.21 88888.00 2015-02-24 08:10:26.913 055 15276.80 96.11 53508.22 88888.00 2015-02-24 08:10:27.413 055 15276.77 96.01 53508.20 88888.00 2015-02-24 08:10:27.913 055 15276.76 95.90 53508.22 88888.00 2015-02-24 08:10:28.413 055 15276.83 95.82 53508.25 88888.00 2015-02-24 08:10:28.913 055 15276.92 95.68 53508.33 88888.00 2015-02-24 08:10:29.413 055 15276.93 95.53 53508.29 88888.00 2015-02-24 08:10:29.913 055 15276.99 95.39 53508.33 88888.00 2015-02-24 08:10:30.413 055 15276.97 95.28 53508.36 88888.00 2015-02-24 08:10:30.913 055 15276.97 95.19 53508.41 88888.00 2015-02-24 08:10:31.413 055 15276.98 95.07 53508.42 88888.00 2015-02-24 08:10:31.913 055 15277.00 94.95 53508.34 88888.00 2015-02-24 08:10:32.413 055 15276.97 94.85 53508.32 88888.00 2015-02-24 08:10:32.913 055 15276.90 94.76 53508.29 88888.00 2015-02-24 08:10:33.413 055 15276.84 94.72 53508.33 88888.00 2015-02-24 08:10:33.913 055 15276.81 94.67 53508.40 88888.00 2015-02-24 08:10:34.413 055 15276.84 94.61 53508.42 88888.00 2015-02-24 08:10:34.913 055 15276.84 94.55 53508.42 88888.00 2015-02-24 08:10:35.413 055 15276.80 94.52 53508.44 88888.00 2015-02-24 08:10:35.913 055 15276.76 94.47 53508.43 88888.00 2015-02-24 08:10:36.413 055 15276.67 94.44 53508.42 88888.00 2015-02-24 08:10:36.913 055 15276.56 94.37 53508.38 88888.00 2015-02-24 08:10:37.413 055 15276.49 94.32 53508.38 88888.00 2015-02-24 08:10:37.913 055 15276.42 94.26 53508.48 88888.00 2015-02-24 08:10:38.413 055 15276.32 94.15 53508.54 88888.00 2015-02-24 08:10:38.913 055 15276.24 94.09 53508.55 88888.00 2015-02-24 08:10:39.413 055 15276.09 94.04 53508.51 88888.00 2015-02-24 08:10:39.913 055 15275.91 93.96 53508.47 88888.00 2015-02-24 08:10:40.413 055 15275.80 93.86 53508.42 88888.00 2015-02-24 08:10:40.913 055 15275.71 93.78 53508.42 88888.00 2015-02-24 08:10:41.413 055 15275.62 93.72 53508.46 88888.00 2015-02-24 08:10:41.913 055 15275.52 93.67 53508.38 88888.00 2015-02-24 08:10:42.413 055 15275.40 93.58 53508.25 88888.00 2015-02-24 08:10:42.913 055 15275.30 93.48 53508.14 88888.00 2015-02-24 08:10:43.413 055 15275.22 93.42 53508.09 88888.00 2015-02-24 08:10:43.913 055 15275.17 93.32 53508.01 88888.00 2015-02-24 08:10:44.413 055 15275.09 93.20 53507.92 88888.00 2015-02-24 08:10:44.913 055 15275.06 93.15 53507.92 88888.00 2015-02-24 08:10:45.413 055 15275.04 93.12 53507.92 88888.00 2015-02-24 08:10:45.913 055 15275.04 93.15 53507.90 88888.00 2015-02-24 08:10:46.413 055 15275.06 93.15 53507.95 88888.00 2015-02-24 08:10:46.913 055 15275.13 93.14 53507.98 88888.00 2015-02-24 08:10:47.413 055 15275.16 93.12 53508.06 88888.00 2015-02-24 08:10:47.913 055 15275.25 93.12 53508.14 88888.00 2015-02-24 08:10:48.413 055 15275.32 93.11 53508.16 88888.00 2015-02-24 08:10:48.913 055 15275.32 93.12 53508.16 88888.00 2015-02-24 08:10:49.413 055 15275.31 93.14 53508.19 88888.00 2015-02-24 08:10:49.913 055 15275.30 93.14 53508.31 88888.00 2015-02-24 08:10:50.413 055 15275.23 93.09 53508.42 88888.00 2015-02-24 08:10:50.913 055 15275.21 93.11 53508.60 88888.00 2015-02-24 08:10:51.413 055 15275.19 93.14 53508.79 88888.00 2015-02-24 08:10:51.913 055 15275.16 93.11 53508.90 88888.00 2015-02-24 08:10:52.413 055 15275.15 93.05 53509.04 88888.00 2015-02-24 08:10:52.913 055 15275.07 93.05 53509.23 88888.00 2015-02-24 08:10:53.413 055 15274.94 93.07 53509.37 88888.00 2015-02-24 08:10:53.913 055 15274.88 93.07 53509.46 88888.00 2015-02-24 08:10:54.413 055 15274.87 93.05 53509.56 88888.00 2015-02-24 08:10:54.913 055 15274.79 93.08 53509.67 88888.00 2015-02-24 08:10:55.413 055 15274.78 93.18 53509.71 88888.00 2015-02-24 08:10:55.913 055 15274.76 93.28 53509.81 88888.00 2015-02-24 08:10:56.413 055 15274.68 93.33 53509.94 88888.00 2015-02-24 08:10:56.913 055 15274.69 93.38 53510.03 88888.00 2015-02-24 08:10:57.413 055 15274.70 93.38 53510.10 88888.00 2015-02-24 08:10:57.913 055 15274.68 93.37 53510.16 88888.00 2015-02-24 08:10:58.413 055 15274.71 93.34 53510.27 88888.00 2015-02-24 08:10:58.913 055 15274.73 93.33 53510.36 88888.00 2015-02-24 08:10:59.413 055 15274.75 93.27 53510.48 88888.00 2015-02-24 08:10:59.913 055 15274.70 93.18 53510.58 88888.00 2015-02-24 08:11:00.413 055 15274.68 93.12 53510.61 88888.00 2015-02-24 08:11:00.913 055 15274.63 93.05 53510.64 88888.00 2015-02-24 08:11:01.413 055 15274.61 92.99 53510.72 88888.00 2015-02-24 08:11:01.913 055 15274.61 92.91 53510.74 88888.00 2015-02-24 08:11:02.413 055 15274.64 92.85 53510.78 88888.00 2015-02-24 08:11:02.913 055 15274.69 92.80 53510.81 88888.00 2015-02-24 08:11:03.413 055 15274.80 92.72 53510.82 88888.00 2015-02-24 08:11:03.913 055 15274.94 92.64 53510.91 88888.00 2015-02-24 08:11:04.413 055 15275.00 92.55 53510.92 88888.00 2015-02-24 08:11:04.913 055 15275.10 92.41 53510.99 88888.00 2015-02-24 08:11:05.413 055 15275.15 92.25 53511.01 88888.00 2015-02-24 08:11:05.913 055 15275.17 92.14 53510.99 88888.00 2015-02-24 08:11:06.413 055 15275.18 92.07 53511.00 88888.00 2015-02-24 08:11:06.913 055 15275.13 91.97 53511.02 88888.00 2015-02-24 08:11:07.413 055 15275.05 91.89 53510.98 88888.00 2015-02-24 08:11:07.913 055 15274.89 91.88 53510.97 88888.00 2015-02-24 08:11:08.413 055 15274.77 91.89 53511.11 88888.00 2015-02-24 08:11:08.913 055 15274.70 91.89 53511.28 88888.00 2015-02-24 08:11:09.413 055 15274.59 91.86 53511.38 88888.00 2015-02-24 08:11:09.913 055 15274.41 91.82 53511.53 88888.00 2015-02-24 08:11:10.413 055 15274.27 91.85 53511.71 88888.00 2015-02-24 08:11:10.913 055 15274.16 91.81 53511.86 88888.00 2015-02-24 08:11:11.413 055 15274.03 91.72 53512.03 88888.00 2015-02-24 08:11:11.913 055 15273.87 91.61 53512.19 88888.00 2015-02-24 08:11:12.413 055 15273.71 91.48 53512.37 88888.00 2015-02-24 08:11:12.913 055 15273.50 91.41 53512.47 88888.00 2015-02-24 08:11:13.413 055 15273.25 91.30 53512.57 88888.00 2015-02-24 08:11:13.913 055 15273.08 91.18 53512.67 88888.00 2015-02-24 08:11:14.413 055 15272.88 91.09 53512.81 88888.00 2015-02-24 08:11:14.913 055 15272.70 91.03 53512.92 88888.00 2015-02-24 08:11:15.413 055 15272.51 90.98 53513.00 88888.00 2015-02-24 08:11:15.913 055 15272.40 90.87 53513.12 88888.00 2015-02-24 08:11:16.413 055 15272.26 90.78 53513.20 88888.00 2015-02-24 08:11:16.913 055 15272.08 90.70 53513.32 88888.00 2015-02-24 08:11:17.413 055 15271.96 90.61 53513.38 88888.00 2015-02-24 08:11:17.913 055 15271.90 90.60 53513.40 88888.00 2015-02-24 08:11:18.413 055 15271.82 90.60 53513.40 88888.00 2015-02-24 08:11:18.913 055 15271.71 90.63 53513.38 88888.00 2015-02-24 08:11:19.413 055 15271.56 90.73 53513.40 88888.00 2015-02-24 08:11:19.913 055 15271.46 90.79 53513.41 88888.00 2015-02-24 08:11:20.413 055 15271.37 90.81 53513.45 88888.00 2015-02-24 08:11:20.913 055 15271.32 90.83 53513.51 88888.00 2015-02-24 08:11:21.413 055 15271.24 90.84 53513.58 88888.00 2015-02-24 08:11:21.913 055 15271.19 90.86 53513.64 88888.00 2015-02-24 08:11:22.413 055 15271.12 90.89 53513.76 88888.00 2015-02-24 08:11:22.913 055 15271.00 90.91 53513.92 88888.00 2015-02-24 08:11:23.413 055 15270.97 90.89 53514.06 88888.00 2015-02-24 08:11:23.913 055 15270.88 90.87 53514.18 88888.00 2015-02-24 08:11:24.413 055 15270.81 90.82 53514.30 88888.00 2015-02-24 08:11:24.913 055 15270.71 90.75 53514.41 88888.00 2015-02-24 08:11:25.413 055 15270.69 90.64 53514.45 88888.00 2015-02-24 08:11:25.913 055 15270.61 90.55 53514.53 88888.00 2015-02-24 08:11:26.413 055 15270.46 90.38 53514.60 88888.00 2015-02-24 08:11:26.913 055 15270.27 90.21 53514.61 88888.00 2015-02-24 08:11:27.413 055 15270.16 90.05 53514.63 88888.00 2015-02-24 08:11:27.913 055 15269.98 89.86 53514.72 88888.00 2015-02-24 08:11:28.413 055 15269.81 89.72 53514.76 88888.00 2015-02-24 08:11:28.913 055 15269.61 89.55 53514.76 88888.00 2015-02-24 08:11:29.413 055 15269.44 89.42 53514.68 88888.00 2015-02-24 08:11:29.913 055 15269.22 89.30 53514.60 88888.00 2015-02-24 08:11:30.413 055 15269.02 89.26 53514.59 88888.00 2015-02-24 08:11:30.913 055 15268.83 89.23 53514.56 88888.00 2015-02-24 08:11:31.413 055 15268.63 89.16 53514.53 88888.00 2015-02-24 08:11:31.913 055 15268.38 89.12 53514.51 88888.00 2015-02-24 08:11:32.413 055 15268.22 89.13 53514.48 88888.00 2015-02-24 08:11:32.913 055 15268.01 89.13 53514.53 88888.00 2015-02-24 08:11:33.413 055 15267.86 89.13 53514.53 88888.00 2015-02-24 08:11:33.913 055 15267.74 89.14 53514.51 88888.00 2015-02-24 08:11:34.413 055 15267.62 89.13 53514.50 88888.00 2015-02-24 08:11:34.913 055 15267.55 89.10 53514.44 88888.00 2015-02-24 08:11:35.413 055 15267.49 89.05 53514.43 88888.00 2015-02-24 08:11:35.913 055 15267.45 89.04 53514.42 88888.00 2015-02-24 08:11:36.413 055 15267.48 89.02 53514.43 88888.00 2015-02-24 08:11:36.913 055 15267.49 89.02 53514.43 88888.00 2015-02-24 08:11:37.413 055 15267.48 89.00 53514.38 88888.00 2015-02-24 08:11:37.913 055 15267.50 89.00 53514.36 88888.00 2015-02-24 08:11:38.413 055 15267.54 89.00 53514.33 88888.00 2015-02-24 08:11:38.913 055 15267.55 88.96 53514.30 88888.00 2015-02-24 08:11:39.413 055 15267.50 88.95 53514.24 88888.00 2015-02-24 08:11:39.913 055 15267.41 88.97 53514.22 88888.00 2015-02-24 08:11:40.413 055 15267.37 88.95 53514.16 88888.00 2015-02-24 08:11:40.913 055 15267.27 88.94 53514.07 88888.00 2015-02-24 08:11:41.413 055 15267.21 88.95 53513.99 88888.00 2015-02-24 08:11:41.913 055 15267.20 89.00 53513.91 88888.00 2015-02-24 08:11:42.413 055 15267.14 89.00 53513.79 88888.00 2015-02-24 08:11:42.913 055 15267.05 88.97 53513.75 88888.00 2015-02-24 08:11:43.413 055 15267.01 88.95 53513.77 88888.00 2015-02-24 08:11:43.913 055 15266.94 88.96 53513.75 88888.00 2015-02-24 08:11:44.413 055 15266.94 88.93 53513.68 88888.00 2015-02-24 08:11:44.913 055 15266.87 88.88 53513.65 88888.00 2015-02-24 08:11:45.413 055 15266.87 88.88 53513.70 88888.00 2015-02-24 08:11:45.913 055 15266.76 88.90 53513.70 88888.00 2015-02-24 08:11:46.413 055 15266.65 88.93 53513.78 88888.00 2015-02-24 08:11:46.913 055 15266.53 88.93 53513.88 88888.00 2015-02-24 08:11:47.413 055 15266.41 88.93 53514.01 88888.00 2015-02-24 08:11:47.913 055 15266.28 88.94 53514.13 88888.00 2015-02-24 08:11:48.413 055 15266.15 88.91 53514.26 88888.00 2015-02-24 08:11:48.913 055 15266.03 88.84 53514.41 88888.00 2015-02-24 08:11:49.413 055 15265.92 88.67 53514.55 88888.00 2015-02-24 08:11:49.913 055 15265.68 88.57 53514.63 88888.00 2015-02-24 08:11:50.413 055 15265.47 88.44 53514.76 88888.00 2015-02-24 08:11:50.913 055 15265.26 88.31 53514.84 88888.00 2015-02-24 08:11:51.413 055 15265.04 88.18 53514.86 88888.00 2015-02-24 08:11:51.913 055 15264.77 88.16 53514.86 88888.00 2015-02-24 08:11:52.413 055 15264.56 88.14 53514.92 88888.00 2015-02-24 08:11:52.913 055 15264.37 88.18 53515.03 88888.00 2015-02-24 08:11:53.413 055 15264.19 88.25 53515.13 88888.00 2015-02-24 08:11:53.913 055 15264.03 88.26 53515.23 88888.00 2015-02-24 08:11:54.413 055 15263.87 88.33 53515.39 88888.00 2015-02-24 08:11:54.913 055 15263.72 88.37 53515.58 88888.00 2015-02-24 08:11:55.413 055 15263.54 88.39 53515.75 88888.00 2015-02-24 08:11:55.913 055 15263.39 88.36 53515.85 88888.00 2015-02-24 08:11:56.413 055 15263.21 88.40 53515.98 88888.00 2015-02-24 08:11:56.913 055 15263.10 88.49 53516.13 88888.00 2015-02-24 08:11:57.413 055 15263.01 88.54 53516.25 88888.00 2015-02-24 08:11:57.913 055 15262.88 88.64 53516.30 88888.00 2015-02-24 08:11:58.413 055 15262.84 88.70 53516.37 88888.00 2015-02-24 08:11:58.913 055 15262.75 88.80 53516.44 88888.00 2015-02-24 08:11:59.413 055 15262.75 88.93 53516.49 88888.00 2015-02-24 08:11:59.913 055 15262.76 89.02 53516.54 88888.00 2015-02-24 08:12:00.413 055 15262.77 89.14 53516.54 88888.00 2015-02-24 08:12:00.913 055 15262.83 89.32 53516.55 88888.00 2015-02-24 08:12:01.413 055 15262.84 89.46 53516.57 88888.00 2015-02-24 08:12:01.913 055 15262.85 89.55 53516.62 88888.00 2015-02-24 08:12:02.413 055 15262.85 89.68 53516.69 88888.00 2015-02-24 08:12:02.913 055 15262.92 89.75 53516.80 88888.00 2015-02-24 08:12:03.413 055 15262.97 89.83 53516.92 88888.00 2015-02-24 08:12:03.913 055 15262.95 89.95 53516.95 88888.00 2015-02-24 08:12:04.413 055 15263.00 90.04 53517.00 88888.00 2015-02-24 08:12:04.913 055 15263.02 90.05 53517.09 88888.00 2015-02-24 08:12:05.413 055 15263.07 90.06 53517.23 88888.00 2015-02-24 08:12:05.913 055 15263.12 90.08 53517.31 88888.00 2015-02-24 08:12:06.413 055 15263.14 90.15 53517.40 88888.00 2015-02-24 08:12:06.913 055 15263.16 90.22 53517.53 88888.00 2015-02-24 08:12:07.413 055 15263.18 90.27 53517.62 88888.00 2015-02-24 08:12:07.913 055 15263.20 90.34 53517.76 88888.00 2015-02-24 08:12:08.413 055 15263.18 90.44 53517.83 88888.00 2015-02-24 08:12:08.913 055 15263.12 90.55 53517.91 88888.00 2015-02-24 08:12:09.413 055 15263.04 90.67 53518.08 88888.00 2015-02-24 08:12:09.913 055 15262.88 90.73 53518.24 88888.00 2015-02-24 08:12:10.413 055 15262.76 90.77 53518.48 88888.00 2015-02-24 08:12:10.913 055 15262.70 90.79 53518.77 88888.00 2015-02-24 08:12:11.413 055 15262.60 90.76 53519.02 88888.00 2015-02-24 08:12:11.913 055 15262.41 90.77 53519.28 88888.00 2015-02-24 08:12:12.413 055 15262.23 90.78 53519.52 88888.00 2015-02-24 08:12:12.913 055 15262.06 90.83 53519.70 88888.00 2015-02-24 08:12:13.413 055 15261.88 90.84 53519.87 88888.00 2015-02-24 08:12:13.913 055 15261.70 90.84 53520.01 88888.00 2015-02-24 08:12:14.413 055 15261.52 90.89 53520.04 88888.00 2015-02-24 08:12:14.913 055 15261.40 90.87 53520.07 88888.00 2015-02-24 08:12:15.413 055 15261.24 90.79 53520.16 88888.00 2015-02-24 08:12:15.913 055 15261.13 90.75 53520.21 88888.00 2015-02-24 08:12:16.413 055 15260.97 90.77 53520.23 88888.00 2015-02-24 08:12:16.913 055 15260.75 90.78 53520.28 88888.00 2015-02-24 08:12:17.413 055 15260.58 90.82 53520.33 88888.00 2015-02-24 08:12:17.913 055 15260.38 90.91 53520.35 88888.00 2015-02-24 08:12:18.413 055 15260.13 91.04 53520.37 88888.00 2015-02-24 08:12:18.913 055 15259.96 91.15 53520.46 88888.00 2015-02-24 08:12:19.413 055 15259.81 91.28 53520.47 88888.00 2015-02-24 08:12:19.913 055 15259.63 91.44 53520.51 88888.00 2015-02-24 08:12:20.413 055 15259.45 91.56 53520.53 88888.00 2015-02-24 08:12:20.913 055 15259.24 91.67 53520.58 88888.00 2015-02-24 08:12:21.413 055 15259.08 91.85 53520.60 88888.00 2015-02-24 08:12:21.913 055 15258.89 91.95 53520.65 88888.00 2015-02-24 08:12:22.413 055 15258.69 92.05 53520.71 88888.00 2015-02-24 08:12:22.913 055 15258.52 92.15 53520.77 88888.00 2015-02-24 08:12:23.413 055 15258.36 92.21 53520.84 88888.00 2015-02-24 08:12:23.913 055 15258.26 92.29 53520.94 88888.00 2015-02-24 08:12:24.413 055 15258.19 92.30 53521.11 88888.00 2015-02-24 08:12:24.913 055 15258.12 92.25 53521.30 88888.00 2015-02-24 08:12:25.413 055 15258.12 92.17 53521.48 88888.00 2015-02-24 08:12:25.913 055 15258.12 92.07 53521.64 88888.00 2015-02-24 08:12:26.413 055 15258.05 91.98 53521.78 88888.00 2015-02-24 08:12:26.913 055 15258.01 92.04 53521.85 88888.00 2015-02-24 08:12:27.413 055 15258.04 92.08 53521.87 88888.00 2015-02-24 08:12:27.913 055 15257.96 92.20 53521.91 88888.00 2015-02-24 08:12:28.413 055 15257.92 92.37 53522.02 88888.00 2015-02-24 08:12:28.913 055 15257.90 92.49 53522.03 88888.00 2015-02-24 08:12:29.413 055 15257.91 92.58 53522.04 88888.00 2015-02-24 08:12:29.913 055 15257.87 92.57 53522.07 88888.00 2015-02-24 08:12:30.413 055 15257.78 92.59 53522.15 88888.00 2015-02-24 08:12:30.913 055 15257.71 92.58 53522.23 88888.00 2015-02-24 08:12:31.413 055 15257.64 92.57 53522.32 88888.00 2015-02-24 08:12:31.913 055 15257.58 92.55 53522.48 88888.00 2015-02-24 08:12:32.413 055 15257.53 92.54 53522.67 88888.00 2015-02-24 08:12:32.913 055 15257.41 92.51 53522.83 88888.00 2015-02-24 08:12:33.413 055 15257.31 92.51 53522.92 88888.00 2015-02-24 08:12:33.913 055 15257.21 92.62 53523.03 88888.00 2015-02-24 08:12:34.413 055 15257.14 92.63 53523.12 88888.00 2015-02-24 08:12:34.913 055 15257.03 92.66 53523.20 88888.00 2015-02-24 08:12:35.413 055 15256.87 92.68 53523.23 88888.00 2015-02-24 08:12:35.913 055 15256.73 92.72 53523.24 88888.00 2015-02-24 08:12:36.413 055 15256.61 92.73 53523.25 88888.00 2015-02-24 08:12:36.913 055 15256.43 92.77 53523.28 88888.00 2015-02-24 08:12:37.413 055 15256.32 92.82 53523.33 88888.00 2015-02-24 08:12:37.913 055 15256.17 92.88 53523.36 88888.00 2015-02-24 08:12:38.413 055 15256.06 92.97 53523.42 88888.00 2015-02-24 08:12:38.913 055 15256.00 93.02 53523.53 88888.00 2015-02-24 08:12:39.413 055 15255.96 93.10 53523.61 88888.00 2015-02-24 08:12:39.913 055 15255.89 93.17 53523.67 88888.00 2015-02-24 08:12:40.413 055 15255.74 93.20 53523.79 88888.00 2015-02-24 08:12:40.913 055 15255.70 93.20 53523.92 88888.00 2015-02-24 08:12:41.413 055 15255.72 93.16 53524.03 88888.00 2015-02-24 08:12:41.913 055 15255.78 93.09 53524.16 88888.00 2015-02-24 08:12:42.413 055 15255.78 93.00 53524.26 88888.00 2015-02-24 08:12:42.913 055 15255.78 92.92 53524.29 88888.00 2015-02-24 08:12:43.413 055 15255.82 92.81 53524.31 88888.00 2015-02-24 08:12:43.913 055 15255.87 92.65 53524.36 88888.00 2015-02-24 08:12:44.413 055 15255.77 92.49 53524.39 88888.00 2015-02-24 08:12:44.913 055 15255.72 92.39 53524.39 88888.00 2015-02-24 08:12:45.413 055 15255.74 92.34 53524.40 88888.00 2015-02-24 08:12:45.913 055 15255.73 92.29 53524.42 88888.00 2015-02-24 08:12:46.413 055 15255.73 92.30 53524.50 88888.00 2015-02-24 08:12:46.913 055 15255.73 92.27 53524.55 88888.00 2015-02-24 08:12:47.413 055 15255.68 92.16 53524.59 88888.00 2015-02-24 08:12:47.913 055 15255.59 92.13 53524.59 88888.00 2015-02-24 08:12:48.413 055 15255.53 92.08 53524.64 88888.00 2015-02-24 08:12:48.913 055 15255.47 92.05 53524.71 88888.00 2015-02-24 08:12:49.413 055 15255.42 91.94 53524.80 88888.00 2015-02-24 08:12:49.913 055 15255.35 91.84 53524.82 88888.00 2015-02-24 08:12:50.413 055 15255.33 91.77 53524.90 88888.00 2015-02-24 08:12:50.913 055 15255.27 91.78 53524.96 88888.00 2015-02-24 08:12:51.413 055 15255.17 91.77 53525.04 88888.00 2015-02-24 08:12:51.913 055 15255.05 91.74 53525.06 88888.00 2015-02-24 08:12:52.413 055 15254.90 91.73 53525.14 88888.00 2015-02-24 08:12:52.913 055 15254.70 91.69 53525.23 88888.00 2015-02-24 08:12:53.413 055 15254.50 91.62 53525.30 88888.00 2015-02-24 08:12:53.913 055 15254.25 91.55 53525.35 88888.00 2015-02-24 08:12:54.413 055 15254.02 91.50 53525.42 88888.00 2015-02-24 08:12:54.913 055 15253.83 91.46 53525.46 88888.00 2015-02-24 08:12:55.413 055 15253.60 91.45 53525.44 88888.00 2015-02-24 08:12:55.913 055 15253.35 91.44 53525.44 88888.00 2015-02-24 08:12:56.413 055 15253.09 91.44 53525.41 88888.00 2015-02-24 08:12:56.913 055 15252.82 91.52 53525.39 88888.00 2015-02-24 08:12:57.413 055 15252.58 91.54 53525.32 88888.00 2015-02-24 08:12:57.913 055 15252.47 91.54 53525.29 88888.00 2015-02-24 08:12:58.413 055 15252.40 91.59 53525.19 88888.00 2015-02-24 08:12:58.913 055 15252.27 91.68 53525.13 88888.00 2015-02-24 08:12:59.413 055 15252.17 91.72 53525.10 88888.00 2015-02-24 08:12:59.913 055 15252.10 91.76 53525.08 88888.00 2015-02-24 08:13:00.413 055 15252.01 91.78 53525.10 88888.00 2015-02-24 08:13:00.913 055 15251.98 91.78 53525.10 88888.00 2015-02-24 08:13:01.413 055 15251.93 91.76 53525.00 88888.00 2015-02-24 08:13:01.913 055 15251.91 91.78 53524.95 88888.00 2015-02-24 08:13:02.413 055 15251.84 91.81 53525.02 88888.00 2015-02-24 08:13:02.913 055 15251.72 91.81 53525.05 88888.00 2015-02-24 08:13:03.413 055 15251.77 91.78 53525.10 88888.00 2015-02-24 08:13:03.913 055 15251.85 91.68 53525.07 88888.00 2015-02-24 08:13:04.413 055 15251.90 91.58 53525.05 88888.00 2015-02-24 08:13:04.913 055 15252.02 91.44 53525.10 88888.00 2015-02-24 08:13:05.413 055 15252.13 91.37 53525.17 88888.00 2015-02-24 08:13:05.913 055 15252.26 91.34 53525.17 88888.00 2015-02-24 08:13:06.413 055 15252.34 91.37 53525.15 88888.00 2015-02-24 08:13:06.913 055 15252.40 91.37 53525.10 88888.00 2015-02-24 08:13:07.413 055 15252.49 91.35 53524.94 88888.00 2015-02-24 08:13:07.913 055 15252.51 91.33 53524.76 88888.00 2015-02-24 08:13:08.413 055 15252.55 91.28 53524.59 88888.00 2015-02-24 08:13:08.913 055 15252.53 91.26 53524.31 88888.00 2015-02-24 08:13:09.413 055 15252.64 91.20 53524.19 88888.00 2015-02-24 08:13:09.913 055 15252.78 91.13 53524.10 88888.00 2015-02-24 08:13:10.413 055 15252.82 91.07 53523.95 88888.00 2015-02-24 08:13:10.913 055 15252.78 91.06 53523.90 88888.00 2015-02-24 08:13:11.413 055 15252.81 91.04 53523.85 88888.00 2015-02-24 08:13:11.913 055 15252.79 90.94 53523.86 88888.00 2015-02-24 08:13:12.413 055 15252.75 90.77 53523.92 88888.00 2015-02-24 08:13:12.913 055 15252.57 90.57 53523.95 88888.00 2015-02-24 08:13:13.413 055 15252.42 90.32 53524.01 88888.00 2015-02-24 08:13:13.913 055 15252.22 90.06 53524.12 88888.00 2015-02-24 08:13:14.413 055 15252.01 89.85 53524.18 88888.00 2015-02-24 08:13:14.913 055 15251.89 89.57 53524.31 88888.00 2015-02-24 08:13:15.413 055 15251.71 89.31 53524.30 88888.00 2015-02-24 08:13:15.913 055 15251.52 89.09 53524.42 88888.00 2015-02-24 08:13:16.413 055 15251.37 88.85 53524.47 88888.00 2015-02-24 08:13:16.913 055 15251.19 88.71 53524.56 88888.00 2015-02-24 08:13:17.413 055 15251.11 88.65 53524.46 88888.00 2015-02-24 08:13:17.913 055 15250.96 88.49 53524.42 88888.00 2015-02-24 08:13:18.413 055 15250.83 88.39 53524.27 88888.00 2015-02-24 08:13:18.913 055 15250.68 88.27 53524.23 88888.00 2015-02-24 08:13:19.413 055 15250.50 88.18 53524.14 88888.00 2015-02-24 08:13:19.913 055 15250.22 88.16 53523.89 88888.00 2015-02-24 08:13:20.413 055 15250.00 88.10 53523.74 88888.00 2015-02-24 08:13:20.913 055 15249.80 88.08 53523.76 88888.00 2015-02-24 08:13:21.413 055 15249.64 88.06 53523.74 88888.00 2015-02-24 08:13:21.913 055 15249.49 88.07 53523.66 88888.00 2015-02-24 08:13:22.413 055 15249.35 88.07 53523.56 88888.00 2015-02-24 08:13:22.913 055 15249.31 87.95 53523.45 88888.00 2015-02-24 08:13:23.413 055 15249.29 87.78 53523.32 88888.00 2015-02-24 08:13:23.913 055 15249.28 87.66 53523.19 88888.00 2015-02-24 08:13:24.413 055 15249.37 87.57 53523.12 88888.00 2015-02-24 08:13:24.913 055 15249.44 87.55 53523.03 88888.00 2015-02-24 08:13:25.413 055 15249.50 87.59 53522.85 88888.00 2015-02-24 08:13:25.913 055 15249.67 87.61 53522.73 88888.00 2015-02-24 08:13:26.413 055 15249.77 87.66 53522.62 88888.00 2015-02-24 08:13:26.913 055 15249.85 87.70 53522.45 88888.00 2015-02-24 08:13:27.413 055 15249.96 87.70 53522.29 88888.00 2015-02-24 08:13:27.913 055 15250.12 87.69 53522.12 88888.00 2015-02-24 08:13:28.413 055 15250.29 87.63 53521.98 88888.00 2015-02-24 08:13:28.913 055 15250.48 87.62 53521.72 88888.00 2015-02-24 08:13:29.413 055 15250.74 87.58 53521.53 88888.00 2015-02-24 08:13:29.913 055 15250.93 87.46 53521.32 88888.00 2015-02-24 08:13:30.413 055 15251.20 87.40 53521.05 88888.00 2015-02-24 08:13:30.913 055 15251.46 87.29 53520.79 88888.00 2015-02-24 08:13:31.413 055 15251.77 87.19 53520.48 88888.00 2015-02-24 08:13:31.913 055 15252.08 87.02 53520.23 88888.00 2015-02-24 08:13:32.413 055 15252.37 86.90 53520.04 88888.00 2015-02-24 08:13:32.913 055 15252.69 86.77 53519.80 88888.00 2015-02-24 08:13:33.413 055 15252.98 86.63 53519.55 88888.00 2015-02-24 08:13:33.913 055 15253.26 86.49 53519.32 88888.00 2015-02-24 08:13:34.413 055 15253.54 86.35 53519.14 88888.00 2015-02-24 08:13:34.913 055 15253.74 86.20 53519.01 88888.00 2015-02-24 08:13:35.413 055 15253.96 86.10 53518.90 88888.00 2015-02-24 08:13:35.913 055 15254.20 86.09 53518.84 88888.00 2015-02-24 08:13:36.413 055 15254.36 86.06 53518.77 88888.00 2015-02-24 08:13:36.913 055 15254.52 85.97 53518.69 88888.00 2015-02-24 08:13:37.413 055 15254.62 85.91 53518.58 88888.00 2015-02-24 08:13:37.913 055 15254.71 85.89 53518.46 88888.00 2015-02-24 08:13:38.413 055 15254.77 85.84 53518.34 88888.00 2015-02-24 08:13:38.913 055 15254.79 85.74 53518.21 88888.00 2015-02-24 08:13:39.413 055 15254.79 85.68 53518.16 88888.00 2015-02-24 08:13:39.913 055 15254.78 85.65 53518.11 88888.00 2015-02-24 08:13:40.413 055 15254.68 85.64 53518.09 88888.00 2015-02-24 08:13:40.913 055 15254.63 85.58 53518.08 88888.00 2015-02-24 08:13:41.413 055 15254.54 85.54 53518.09 88888.00 2015-02-24 08:13:41.913 055 15254.48 85.53 53518.10 88888.00 2015-02-24 08:13:42.413 055 15254.42 85.50 53518.08 88888.00 2015-02-24 08:13:42.913 055 15254.36 85.46 53518.14 88888.00 2015-02-24 08:13:43.413 055 15254.38 85.40 53518.15 88888.00 2015-02-24 08:13:43.913 055 15254.42 85.33 53518.16 88888.00 2015-02-24 08:13:44.413 055 15254.46 85.31 53518.15 88888.00 2015-02-24 08:13:44.913 055 15254.53 85.24 53518.10 88888.00 2015-02-24 08:13:45.413 055 15254.62 85.22 53518.06 88888.00 2015-02-24 08:13:45.913 055 15254.72 85.23 53518.00 88888.00 2015-02-24 08:13:46.413 055 15254.79 85.27 53517.88 88888.00 2015-02-24 08:13:46.913 055 15255.02 85.32 53517.80 88888.00 2015-02-24 08:13:47.413 055 15255.30 85.31 53517.71 88888.00 2015-02-24 08:13:47.913 055 15255.50 85.28 53517.66 88888.00 2015-02-24 08:13:48.413 055 15255.70 85.28 53517.67 88888.00 2015-02-24 08:13:48.913 055 15255.89 85.22 53517.58 88888.00 2015-02-24 08:13:49.413 055 15256.06 85.14 53517.44 88888.00 2015-02-24 08:13:49.913 055 15256.19 85.07 53517.26 88888.00 2015-02-24 08:13:50.413 055 15256.32 85.03 53517.18 88888.00 2015-02-24 08:13:50.913 055 15256.50 85.04 53517.11 88888.00 2015-02-24 08:13:51.413 055 15256.69 85.06 53517.10 88888.00 2015-02-24 08:13:51.913 055 15256.79 85.05 53517.21 88888.00 2015-02-24 08:13:52.413 055 15256.82 85.07 53517.20 88888.00 2015-02-24 08:13:52.913 055 15256.95 85.08 53517.06 88888.00 2015-02-24 08:13:53.413 055 15257.04 85.12 53516.93 88888.00 2015-02-24 08:13:53.913 055 15257.10 85.10 53516.93 88888.00 2015-02-24 08:13:54.413 055 15257.28 85.08 53517.02 88888.00 2015-02-24 08:13:54.913 055 15257.46 85.05 53516.93 88888.00 2015-02-24 08:13:55.413 055 15257.63 85.02 53516.74 88888.00 2015-02-24 08:13:55.913 055 15257.81 85.04 53516.62 88888.00 2015-02-24 08:13:56.413 055 15258.00 85.10 53516.61 88888.00 2015-02-24 08:13:56.913 055 15258.13 85.08 53516.58 88888.00 2015-02-24 08:13:57.413 055 15258.25 85.10 53516.44 88888.00 2015-02-24 08:13:57.913 055 15258.40 85.15 53516.50 88888.00 2015-02-24 08:13:58.413 055 15258.46 85.21 53516.55 88888.00 2015-02-24 08:13:58.913 055 15258.52 85.27 53516.52 88888.00 2015-02-24 08:13:59.413 055 15258.62 85.32 53516.57 88888.00 2015-02-24 08:13:59.913 055 15258.69 85.40 53516.67 88888.00 2015-02-24 08:14:00.413 055 15258.71 85.45 53516.69 88888.00 2015-02-24 08:14:00.913 055 15258.80 85.49 53516.84 88888.00 2015-02-24 08:14:01.413 055 15258.77 85.50 53516.75 88888.00 2015-02-24 08:14:01.913 055 15258.77 85.45 53516.80 88888.00 2015-02-24 08:14:02.413 055 15258.69 85.42 53516.83 88888.00 2015-02-24 08:14:02.913 055 15258.64 85.42 53516.80 88888.00 2015-02-24 08:14:03.413 055 15258.60 85.45 53516.94 88888.00 2015-02-24 08:14:03.913 055 15258.60 85.49 53516.93 88888.00 2015-02-24 08:14:04.413 055 15258.63 85.55 53517.04 88888.00 2015-02-24 08:14:04.913 055 15258.63 85.63 53517.14 88888.00 2015-02-24 08:14:05.413 055 15258.60 85.66 53517.19 88888.00 2015-02-24 08:14:05.913 055 15258.62 85.63 53517.30 88888.00 2015-02-24 08:14:06.413 055 15258.59 85.62 53517.26 88888.00 2015-02-24 08:14:06.913 055 15258.62 85.64 53517.30 88888.00 2015-02-24 08:14:07.413 055 15258.69 85.69 53517.27 88888.00 2015-02-24 08:14:07.913 055 15258.75 85.71 53517.36 88888.00 2015-02-24 08:14:08.413 055 15258.77 85.71 53517.37 88888.00 2015-02-24 08:14:08.913 055 15258.77 85.67 53517.39 88888.00 2015-02-24 08:14:09.413 055 15258.80 85.64 53517.34 88888.00 2015-02-24 08:14:09.913 055 15258.82 85.63 53517.23 88888.00 2015-02-24 08:14:10.413 055 15258.88 85.64 53517.03 88888.00 2015-02-24 08:14:10.913 055 15258.98 85.69 53516.93 88888.00 2015-02-24 08:14:11.413 055 15259.13 85.71 53516.88 88888.00 2015-02-24 08:14:11.913 055 15259.34 85.81 53516.83 88888.00 2015-02-24 08:14:12.413 055 15259.59 85.90 53516.86 88888.00 2015-02-24 08:14:12.913 055 15259.79 85.95 53516.88 88888.00 2015-02-24 08:14:13.413 055 15260.03 85.98 53516.90 88888.00 2015-02-24 08:14:13.913 055 15260.18 85.98 53516.87 88888.00 2015-02-24 08:14:14.413 055 15260.31 85.94 53516.88 88888.00 2015-02-24 08:14:14.913 055 15260.53 85.86 53516.93 88888.00 2015-02-24 08:14:15.413 055 15260.68 85.77 53516.93 88888.00 2015-02-24 08:14:15.913 055 15260.72 85.68 53516.95 88888.00 2015-02-24 08:14:16.413 055 15260.77 85.54 53516.96 88888.00 2015-02-24 08:14:16.913 055 15260.77 85.45 53516.96 88888.00 2015-02-24 08:14:17.413 055 15260.83 85.42 53516.99 88888.00 2015-02-24 08:14:17.913 055 15260.95 85.41 53517.00 88888.00 2015-02-24 08:14:18.413 055 15261.04 85.41 53517.07 88888.00 2015-02-24 08:14:18.913 055 15261.13 85.33 53517.05 88888.00 2015-02-24 08:14:19.413 055 15261.23 85.23 53517.09 88888.00 2015-02-24 08:14:19.913 055 15261.24 85.11 53517.17 88888.00 2015-02-24 08:14:20.413 055 15261.23 84.93 53517.20 88888.00 2015-02-24 08:14:20.913 055 15261.26 84.78 53517.34 88888.00 2015-02-24 08:14:21.413 055 15261.25 84.64 53517.43 88888.00 2015-02-24 08:14:21.913 055 15261.19 84.50 53517.57 88888.00 2015-02-24 08:14:22.413 055 15261.19 84.35 53517.71 88888.00 2015-02-24 08:14:22.913 055 15261.19 84.21 53517.86 88888.00 2015-02-24 08:14:23.413 055 15261.21 84.13 53518.10 88888.00 2015-02-24 08:14:23.913 055 15261.21 84.07 53518.38 88888.00 2015-02-24 08:14:24.413 055 15261.24 84.02 53518.67 88888.00 2015-02-24 08:14:24.913 055 15261.29 83.93 53518.91 88888.00 2015-02-24 08:14:25.413 055 15261.38 83.83 53519.15 88888.00 2015-02-24 08:14:25.913 055 15261.43 83.83 53519.37 88888.00 2015-02-24 08:14:26.413 055 15261.51 83.82 53519.57 88888.00 2015-02-24 08:14:26.913 055 15261.57 83.76 53519.72 88888.00 2015-02-24 08:14:27.413 055 15261.51 83.67 53519.79 88888.00 2015-02-24 08:14:27.913 055 15261.49 83.64 53519.78 88888.00 2015-02-24 08:14:28.413 055 15261.52 83.60 53519.73 88888.00 2015-02-24 08:14:28.913 055 15261.55 83.56 53519.71 88888.00 2015-02-24 08:14:29.413 055 15261.61 83.57 53519.68 88888.00 2015-02-24 08:14:29.913 055 15261.68 83.63 53519.69 88888.00 2015-02-24 08:14:30.413 055 15261.74 83.64 53519.70 88888.00 2015-02-24 08:14:30.913 055 15261.85 83.75 53519.70 88888.00 2015-02-24 08:14:31.413 055 15261.98 83.86 53519.72 88888.00 2015-02-24 08:14:31.913 055 15262.01 83.95 53519.73 88888.00 2015-02-24 08:14:32.413 055 15262.10 84.01 53519.76 88888.00 2015-02-24 08:14:32.913 055 15262.19 84.04 53519.81 88888.00 2015-02-24 08:14:33.413 055 15262.35 84.09 53519.88 88888.00 2015-02-24 08:14:33.913 055 15262.50 84.12 53519.92 88888.00 2015-02-24 08:14:34.413 055 15262.69 84.16 53519.93 88888.00 2015-02-24 08:14:34.913 055 15262.88 84.12 53520.01 88888.00 2015-02-24 08:14:35.413 055 15263.02 84.19 53520.05 88888.00 2015-02-24 08:14:35.913 055 15263.22 84.26 53520.01 88888.00 2015-02-24 08:14:36.413 055 15263.43 84.29 53519.96 88888.00 2015-02-24 08:14:36.913 055 15263.64 84.36 53519.91 88888.00 2015-02-24 08:14:37.413 055 15263.85 84.45 53519.88 88888.00 2015-02-24 08:14:37.913 055 15264.13 84.55 53519.79 88888.00 2015-02-24 08:14:38.413 055 15264.40 84.68 53519.73 88888.00 2015-02-24 08:14:38.913 055 15264.59 84.70 53519.68 88888.00 2015-02-24 08:14:39.413 055 15264.77 84.68 53519.65 88888.00 2015-02-24 08:14:39.913 055 15264.97 84.64 53519.66 88888.00 2015-02-24 08:14:40.413 055 15265.12 84.58 53519.65 88888.00 2015-02-24 08:14:40.913 055 15265.32 84.54 53519.63 88888.00 2015-02-24 08:14:41.413 055 15265.55 84.48 53519.71 88888.00 2015-02-24 08:14:41.913 055 15265.81 84.41 53519.81 88888.00 2015-02-24 08:14:42.413 055 15266.03 84.33 53519.90 88888.00 2015-02-24 08:14:42.913 055 15266.23 84.28 53519.92 88888.00 2015-02-24 08:14:43.413 055 15266.37 84.28 53519.95 88888.00 2015-02-24 08:14:43.913 055 15266.58 84.29 53519.92 88888.00 2015-02-24 08:14:44.413 055 15266.78 84.29 53519.93 88888.00 2015-02-24 08:14:44.913 055 15266.94 84.27 53519.97 88888.00 2015-02-24 08:14:45.413 055 15267.20 84.30 53520.03 88888.00 2015-02-24 08:14:45.913 055 15267.47 84.34 53520.15 88888.00 2015-02-24 08:14:46.413 055 15267.71 84.36 53520.27 88888.00 2015-02-24 08:14:46.913 055 15267.98 84.34 53520.36 88888.00 2015-02-24 08:14:47.413 055 15268.18 84.32 53520.50 88888.00 2015-02-24 08:14:47.913 055 15268.36 84.26 53520.64 88888.00 2015-02-24 08:14:48.413 055 15268.49 84.20 53520.67 88888.00 2015-02-24 08:14:48.913 055 15268.55 84.17 53520.70 88888.00 2015-02-24 08:14:49.413 055 15268.74 84.06 53520.76 88888.00 2015-02-24 08:14:49.913 055 15268.81 83.96 53520.83 88888.00 2015-02-24 08:14:50.413 055 15268.84 83.82 53520.87 88888.00 2015-02-24 08:14:50.913 055 15268.84 83.65 53520.91 88888.00 2015-02-24 08:14:51.413 055 15268.88 83.48 53520.94 88888.00 2015-02-24 08:14:51.913 055 15268.80 83.32 53520.97 88888.00 2015-02-24 08:14:52.413 055 15268.65 83.21 53520.99 88888.00 2015-02-24 08:14:52.913 055 15268.49 83.12 53521.05 88888.00 2015-02-24 08:14:53.413 055 15268.31 82.99 53521.08 88888.00 2015-02-24 08:14:53.913 055 15268.26 82.91 53521.16 88888.00 2015-02-24 08:14:54.413 055 15268.17 82.86 53521.18 88888.00 2015-02-24 08:14:54.913 055 15268.04 82.82 53521.22 88888.00 2015-02-24 08:14:55.413 055 15267.94 82.82 53521.28 88888.00 2015-02-24 08:14:55.913 055 15267.88 82.73 53521.34 88888.00 2015-02-24 08:14:56.413 055 15267.77 82.62 53521.39 88888.00 2015-02-24 08:14:56.913 055 15267.70 82.54 53521.42 88888.00 2015-02-24 08:14:57.413 055 15267.71 82.49 53521.45 88888.00 2015-02-24 08:14:57.913 055 15267.64 82.47 53521.41 88888.00 2015-02-24 08:14:58.413 055 15267.59 82.48 53521.37 88888.00 2015-02-24 08:14:58.913 055 15267.59 82.52 53521.34 88888.00 2015-02-24 08:14:59.413 055 15267.62 82.52 53521.37 88888.00 2015-02-24 08:14:59.913 055 15267.64 82.49 53521.31 88888.00 2015-02-24 08:15:00.413 055 15267.72 82.49 53521.33 88888.00 2015-02-24 08:15:00.913 055 15267.80 82.49 53521.44 88888.00 2015-02-24 08:15:01.413 055 15267.95 82.48 53521.52 88888.00 2015-02-24 08:15:01.913 055 15268.15 82.49 53521.60 88888.00 2015-02-24 08:15:02.413 055 15268.36 82.49 53521.64 88888.00 2015-02-24 08:15:02.913 055 15268.55 82.44 53521.53 88888.00 2015-02-24 08:15:03.413 055 15268.72 82.40 53521.51 88888.00 2015-02-24 08:15:03.913 055 15268.95 82.37 53521.52 88888.00 2015-02-24 08:15:04.413 055 15269.15 82.35 53521.42 88888.00 2015-02-24 08:15:04.913 055 15269.30 82.33 53521.33 88888.00 2015-02-24 08:15:05.413 055 15269.53 82.29 53521.26 88888.00 2015-02-24 08:15:05.913 055 15269.79 82.19 53521.11 88888.00 2015-02-24 08:15:06.413 055 15270.00 82.05 53521.03 88888.00 2015-02-24 08:15:06.913 055 15270.20 81.99 53521.00 88888.00 2015-02-24 08:15:07.413 055 15270.37 81.91 53520.93 88888.00 2015-02-24 08:15:07.913 055 15270.54 81.84 53520.80 88888.00 2015-02-24 08:15:08.413 055 15270.66 81.80 53520.77 88888.00 2015-02-24 08:15:08.913 055 15270.71 81.76 53520.79 88888.00 2015-02-24 08:15:09.413 055 15270.79 81.68 53520.75 88888.00 2015-02-24 08:15:09.913 055 15270.93 81.64 53520.73 88888.00 2015-02-24 08:15:10.413 055 15271.09 81.52 53520.77 88888.00 2015-02-24 08:15:10.913 055 15271.19 81.43 53520.78 88888.00 2015-02-24 08:15:11.413 055 15271.29 81.33 53520.79 88888.00 2015-02-24 08:15:11.913 055 15271.35 81.19 53520.73 88888.00 2015-02-24 08:15:12.413 055 15271.30 81.08 53520.73 88888.00 2015-02-24 08:15:12.913 055 15271.29 81.05 53520.78 88888.00 2015-02-24 08:15:13.413 055 15271.28 80.95 53520.82 88888.00 2015-02-24 08:15:13.913 055 15271.25 80.81 53520.86 88888.00 2015-02-24 08:15:14.413 055 15271.21 80.67 53520.83 88888.00 2015-02-24 08:15:14.913 055 15271.17 80.49 53520.82 88888.00 2015-02-24 08:15:15.413 055 15271.14 80.40 53520.81 88888.00 2015-02-24 08:15:15.913 055 15271.07 80.32 53520.76 88888.00 2015-02-24 08:15:16.413 055 15270.99 80.29 53520.68 88888.00 2015-02-24 08:15:16.913 055 15271.00 80.24 53520.66 88888.00 2015-02-24 08:15:17.413 055 15271.00 80.19 53520.71 88888.00 2015-02-24 08:15:17.913 055 15270.93 80.10 53520.79 88888.00 2015-02-24 08:15:18.413 055 15270.96 80.09 53520.86 88888.00 2015-02-24 08:15:18.913 055 15270.94 79.98 53520.87 88888.00 2015-02-24 08:15:19.413 055 15270.87 79.91 53520.94 88888.00 2015-02-24 08:15:19.913 055 15270.82 79.84 53521.06 88888.00 2015-02-24 08:15:20.413 055 15270.78 79.72 53521.18 88888.00 2015-02-24 08:15:20.913 055 15270.67 79.67 53521.33 88888.00 2015-02-24 08:15:21.413 055 15270.58 79.59 53521.45 88888.00 2015-02-24 08:15:21.913 055 15270.52 79.46 53521.48 88888.00 2015-02-24 08:15:22.413 055 15270.45 79.38 53521.56 88888.00 2015-02-24 08:15:22.913 055 15270.41 79.29 53521.60 88888.00 2015-02-24 08:15:23.413 055 15270.36 79.16 53521.52 88888.00 2015-02-24 08:15:23.913 055 15270.28 79.07 53521.49 88888.00 2015-02-24 08:15:24.413 055 15270.21 78.93 53521.52 88888.00 2015-02-24 08:15:24.913 055 15270.21 78.74 53521.52 88888.00 2015-02-24 08:15:25.413 055 15270.21 78.56 53521.49 88888.00 2015-02-24 08:15:25.913 055 15270.14 78.42 53521.40 88888.00 2015-02-24 08:15:26.413 055 15270.05 78.39 53521.26 88888.00 2015-02-24 08:15:26.913 055 15269.94 78.42 53521.24 88888.00 2015-02-24 08:15:27.413 055 15269.87 78.46 53521.25 88888.00 2015-02-24 08:15:27.913 055 15269.84 78.43 53521.20 88888.00 2015-02-24 08:15:28.413 055 15269.75 78.47 53521.08 88888.00 2015-02-24 08:15:28.913 055 15269.65 78.54 53521.03 88888.00 2015-02-24 08:15:29.413 055 15269.54 78.62 53521.00 88888.00 2015-02-24 08:15:29.913 055 15269.45 78.60 53520.97 88888.00 2015-02-24 08:15:30.413 055 15269.37 78.62 53520.96 88888.00 2015-02-24 08:15:30.913 055 15269.38 78.66 53521.03 88888.00 2015-02-24 08:15:31.413 055 15269.39 78.72 53521.05 88888.00 2015-02-24 08:15:31.913 055 15269.37 78.72 53521.04 88888.00 2015-02-24 08:15:32.413 055 15269.40 78.75 53521.11 88888.00 2015-02-24 08:15:32.913 055 15269.46 78.84 53521.17 88888.00 2015-02-24 08:15:33.413 055 15269.53 78.91 53521.18 88888.00 2015-02-24 08:15:33.913 055 15269.63 78.92 53521.14 88888.00 2015-02-24 08:15:34.413 055 15269.72 78.84 53521.06 88888.00 2015-02-24 08:15:34.913 055 15269.82 78.80 53520.97 88888.00 2015-02-24 08:15:35.413 055 15269.90 78.72 53520.84 88888.00 2015-02-24 08:15:35.913 055 15269.92 78.60 53520.76 88888.00 2015-02-24 08:15:36.413 055 15269.96 78.56 53520.68 88888.00 2015-02-24 08:15:36.913 055 15269.98 78.46 53520.51 88888.00 2015-02-24 08:15:37.413 055 15270.03 78.39 53520.36 88888.00 2015-02-24 08:15:37.913 055 15270.11 78.30 53520.27 88888.00 2015-02-24 08:15:38.413 055 15270.11 78.21 53520.27 88888.00 2015-02-24 08:15:38.913 055 15270.05 78.16 53520.22 88888.00 2015-02-24 08:15:39.413 055 15270.02 78.15 53520.24 88888.00 2015-02-24 08:15:39.913 055 15270.05 78.06 53520.31 88888.00 2015-02-24 08:15:40.413 055 15270.10 77.93 53520.37 88888.00 2015-02-24 08:15:40.913 055 15270.18 77.79 53520.37 88888.00 2015-02-24 08:15:41.413 055 15270.28 77.67 53520.41 88888.00 2015-02-24 08:15:41.913 055 15270.29 77.56 53520.49 88888.00 2015-02-24 08:15:42.413 055 15270.36 77.45 53520.50 88888.00 2015-02-24 08:15:42.913 055 15270.48 77.32 53520.46 88888.00 2015-02-24 08:15:43.413 055 15270.52 77.24 53520.39 88888.00 2015-02-24 08:15:43.913 055 15270.44 77.16 53520.38 88888.00 2015-02-24 08:15:44.413 055 15270.38 77.11 53520.37 88888.00 2015-02-24 08:15:44.913 055 15270.33 77.06 53520.36 88888.00 2015-02-24 08:15:45.404 055 15270.23 76.99 53520.31 88888.00 2015-02-24 08:15:45.904 055 15270.16 76.95 53520.32 88888.00 2015-02-24 08:15:46.404 055 15270.07 76.94 53520.31 88888.00 2015-02-24 08:15:46.904 055 15269.97 76.93 53520.29 88888.00 2015-02-24 08:15:47.404 055 15269.83 76.90 53520.29 88888.00 2015-02-24 08:15:47.904 055 15269.67 76.94 53520.25 88888.00 2015-02-24 08:15:48.404 055 15269.55 76.92 53520.25 88888.00 2015-02-24 08:15:48.904 055 15269.49 76.90 53520.26 88888.00 2015-02-24 08:15:49.404 055 15269.42 76.91 53520.23 88888.00 2015-02-24 08:15:49.904 055 15269.38 76.99 53520.26 88888.00 2015-02-24 08:15:50.404 055 15269.35 77.00 53520.27 88888.00 2015-02-24 08:15:50.904 055 15269.29 77.02 53520.33 88888.00 2015-02-24 08:15:51.404 055 15269.34 77.04 53520.43 88888.00 2015-02-24 08:15:51.904 055 15269.37 77.08 53520.44 88888.00 2015-02-24 08:15:52.404 055 15269.37 77.12 53520.57 88888.00 2015-02-24 08:15:52.904 055 15269.29 77.15 53520.70 88888.00 2015-02-24 08:15:53.404 055 15269.24 77.17 53520.78 88888.00 2015-02-24 08:15:53.904 055 15269.25 77.17 53520.88 88888.00 2015-02-24 08:15:54.404 055 15269.28 77.13 53521.00 88888.00 2015-02-24 08:15:54.904 055 15269.26 77.06 53521.09 88888.00 2015-02-24 08:15:55.404 055 15269.31 76.93 53521.11 88888.00 2015-02-24 08:15:55.904 055 15269.44 76.93 53521.01 88888.00 2015-02-24 08:15:56.404 055 15269.47 76.94 53520.90 88888.00 2015-02-24 08:15:56.904 055 15269.52 76.93 53520.82 88888.00 2015-02-24 08:15:57.404 055 15269.58 76.89 53520.71 88888.00 2015-02-24 08:15:57.904 055 15269.64 76.89 53520.66 88888.00 2015-02-24 08:15:58.404 055 15269.73 76.89 53520.57 88888.00 2015-02-24 08:15:58.904 055 15269.81 76.85 53520.49 88888.00 2015-02-24 08:15:59.404 055 15269.91 76.72 53520.47 88888.00 2015-02-24 08:15:59.904 055 15270.01 76.55 53520.43 88888.00 2015-02-24 08:16:00.404 055 15270.10 76.44 53520.43 88888.00 2015-02-24 08:16:00.904 055 15270.25 76.40 53520.42 88888.00 2015-02-24 08:16:01.404 055 15270.36 76.33 53520.42 88888.00 2015-02-24 08:16:01.904 055 15270.48 76.33 53520.37 88888.00 2015-02-24 08:16:02.404 055 15270.56 76.38 53520.37 88888.00 2015-02-24 08:16:02.904 055 15270.73 76.38 53520.39 88888.00 2015-02-24 08:16:03.404 055 15270.84 76.40 53520.44 88888.00 2015-02-24 08:16:03.904 055 15270.90 76.44 53520.48 88888.00 2015-02-24 08:16:04.404 055 15270.96 76.48 53520.42 88888.00 2015-02-24 08:16:04.904 055 15271.06 76.47 53520.44 88888.00 2015-02-24 08:16:05.404 055 15271.10 76.51 53520.55 88888.00 2015-02-24 08:16:05.904 055 15271.15 76.58 53520.62 88888.00 2015-02-24 08:16:06.404 055 15271.17 76.61 53520.73 88888.00 2015-02-24 08:16:06.904 055 15271.20 76.58 53520.88 88888.00 2015-02-24 08:16:07.404 055 15271.17 76.59 53520.97 88888.00 2015-02-24 08:16:07.904 055 15271.18 76.65 53521.08 88888.00 2015-02-24 08:16:08.404 055 15271.17 76.63 53521.23 88888.00 2015-02-24 08:16:08.904 055 15271.25 76.58 53521.37 88888.00 2015-02-24 08:16:09.404 055 15271.29 76.54 53521.40 88888.00 2015-02-24 08:16:09.904 055 15271.37 76.48 53521.39 88888.00 2015-02-24 08:16:10.404 055 15271.37 76.58 53521.34 88888.00 2015-02-24 08:16:10.904 055 15271.41 76.65 53521.26 88888.00 2015-02-24 08:16:11.404 055 15271.35 76.72 53521.18 88888.00 2015-02-24 08:16:11.904 055 15271.30 76.83 53521.11 88888.00 2015-02-24 08:16:12.404 055 15271.21 76.99 53521.09 88888.00 2015-02-24 08:16:12.904 055 15271.09 77.06 53521.07 88888.00 2015-02-24 08:16:13.404 055 15270.99 77.19 53521.08 88888.00 2015-02-24 08:16:13.904 055 15270.90 77.30 53521.13 88888.00 2015-02-24 08:16:14.404 055 15270.90 77.43 53521.22 88888.00 2015-02-24 08:16:14.904 055 15270.90 77.55 53521.27 88888.00 2015-02-24 08:16:15.404 055 15270.92 77.64 53521.32 88888.00 2015-02-24 08:16:15.904 055 15270.93 77.69 53521.43 88888.00 2015-02-24 08:16:16.404 055 15270.96 77.76 53521.48 88888.00 2015-02-24 08:16:16.904 055 15270.98 77.85 53521.56 88888.00 2015-02-24 08:16:17.404 055 15271.07 77.89 53521.60 88888.00 2015-02-24 08:16:17.904 055 15271.19 77.88 53521.61 88888.00 2015-02-24 08:16:18.404 055 15271.28 77.91 53521.62 88888.00 2015-02-24 08:16:18.904 055 15271.37 77.97 53521.56 88888.00 2015-02-24 08:16:19.404 055 15271.46 77.99 53521.54 88888.00 2015-02-24 08:16:19.904 055 15271.50 78.04 53521.52 88888.00 2015-02-24 08:16:20.404 055 15271.52 78.08 53521.48 88888.00 2015-02-24 08:16:20.904 055 15271.59 78.12 53521.46 88888.00 2015-02-24 08:16:21.404 055 15271.65 78.13 53521.38 88888.00 2015-02-24 08:16:21.904 055 15271.72 78.15 53521.31 88888.00 2015-02-24 08:16:22.404 055 15271.78 78.21 53521.27 88888.00 2015-02-24 08:16:22.904 055 15271.86 78.29 53521.18 88888.00 2015-02-24 08:16:23.404 055 15271.88 78.36 53521.11 88888.00 2015-02-24 08:16:23.904 055 15271.97 78.41 53521.12 88888.00 2015-02-24 08:16:24.404 055 15272.09 78.46 53521.14 88888.00 2015-02-24 08:16:24.904 055 15272.16 78.47 53521.21 88888.00 2015-02-24 08:16:25.404 055 15272.29 78.41 53521.28 88888.00 2015-02-24 08:16:25.904 055 15272.46 78.39 53521.39 88888.00 2015-02-24 08:16:26.404 055 15272.65 78.34 53521.48 88888.00 2015-02-24 08:16:26.904 055 15272.79 78.29 53521.62 88888.00 2015-02-24 08:16:27.404 055 15272.90 78.22 53521.76 88888.00 2015-02-24 08:16:27.904 055 15272.98 78.20 53521.86 88888.00 2015-02-24 08:16:28.404 055 15273.05 78.13 53521.86 88888.00 2015-02-24 08:16:28.904 055 15273.10 78.11 53521.90 88888.00 2015-02-24 08:16:29.404 055 15273.08 78.07 53522.02 88888.00 2015-02-24 08:16:29.904 055 15273.06 78.02 53522.13 88888.00 2015-02-24 08:16:30.404 055 15273.07 78.04 53522.23 88888.00 2015-02-24 08:16:30.904 055 15272.96 78.07 53522.33 88888.00 2015-02-24 08:16:31.404 055 15272.80 78.16 53522.43 88888.00 2015-02-24 08:16:31.904 055 15272.65 78.29 53522.57 88888.00 2015-02-24 08:16:32.404 055 15272.52 78.38 53522.71 88888.00 2015-02-24 08:16:32.904 055 15272.36 78.43 53522.82 88888.00 2015-02-24 08:16:33.404 055 15272.27 78.41 53522.95 88888.00 2015-02-24 08:16:33.904 055 15272.16 78.40 53523.14 88888.00 2015-02-24 08:16:34.404 055 15272.14 78.41 53523.28 88888.00 2015-02-24 08:16:34.904 055 15272.15 78.37 53523.46 88888.00 2015-02-24 08:16:35.404 055 15272.10 78.32 53523.58 88888.00 2015-02-24 08:16:35.904 055 15272.11 78.27 53523.69 88888.00 2015-02-24 08:16:36.404 055 15272.06 78.29 53523.81 88888.00 2015-02-24 08:16:36.904 055 15272.01 78.29 53523.81 88888.00 2015-02-24 08:16:37.404 055 15271.91 78.33 53523.88 88888.00 2015-02-24 08:16:37.904 055 15271.80 78.39 53523.84 88888.00 2015-02-24 08:16:38.404 055 15271.69 78.36 53523.80 88888.00 2015-02-24 08:16:38.904 055 15271.53 78.30 53523.78 88888.00 2015-02-24 08:16:39.404 055 15271.38 78.32 53523.80 88888.00 2015-02-24 08:16:39.904 055 15271.28 78.38 53523.92 88888.00 2015-02-24 08:16:40.404 055 15271.17 78.42 53524.03 88888.00 2015-02-24 08:16:40.904 055 15271.14 78.47 53524.12 88888.00 2015-02-24 08:16:41.404 055 15271.14 78.56 53524.27 88888.00 2015-02-24 08:16:41.904 055 15271.14 78.63 53524.38 88888.00 2015-02-24 08:16:42.404 055 15271.19 78.64 53524.43 88888.00 2015-02-24 08:16:42.904 055 15271.27 78.60 53524.50 88888.00 2015-02-24 08:16:43.404 055 15271.33 78.57 53524.52 88888.00 2015-02-24 08:16:43.904 055 15271.38 78.55 53524.62 88888.00 2015-02-24 08:16:44.404 055 15271.46 78.50 53524.62 88888.00 2015-02-24 08:16:44.904 055 15271.63 78.45 53524.66 88888.00 2015-02-24 08:16:45.404 055 15271.81 78.45 53524.64 88888.00 2015-02-24 08:16:45.904 055 15271.95 78.45 53524.64 88888.00 2015-02-24 08:16:46.404 055 15272.07 78.46 53524.52 88888.00 2015-02-24 08:16:46.904 055 15272.24 78.49 53524.38 88888.00 2015-02-24 08:16:47.404 055 15272.45 78.50 53524.34 88888.00 2015-02-24 08:16:47.904 055 15272.56 78.51 53524.34 88888.00 2015-02-24 08:16:48.404 055 15272.65 78.53 53524.36 88888.00 2015-02-24 08:16:48.904 055 15272.79 78.57 53524.49 88888.00 2015-02-24 08:16:49.404 055 15272.89 78.62 53524.64 88888.00 2015-02-24 08:16:49.904 055 15273.01 78.56 53524.75 88888.00 2015-02-24 08:16:50.404 055 15273.26 78.48 53524.92 88888.00 2015-02-24 08:16:50.904 055 15273.54 78.37 53525.11 88888.00 2015-02-24 08:16:51.404 055 15273.65 78.21 53525.28 88888.00 2015-02-24 08:16:51.904 055 15273.74 78.11 53525.49 88888.00 2015-02-24 08:16:52.404 055 15273.90 77.99 53525.67 88888.00 2015-02-24 08:16:52.904 055 15274.10 77.90 53525.75 88888.00 2015-02-24 08:16:53.404 055 15274.34 77.87 53525.89 88888.00 2015-02-24 08:16:53.904 055 15274.61 77.86 53526.01 88888.00 2015-02-24 08:16:54.404 055 15274.79 77.84 53526.13 88888.00 2015-02-24 08:16:54.904 055 15274.99 77.80 53526.27 88888.00 2015-02-24 08:16:55.404 055 15275.13 77.73 53526.48 88888.00 2015-02-24 08:16:55.904 055 15275.31 77.64 53526.65 88888.00 2015-02-24 08:16:56.404 055 15275.48 77.61 53526.78 88888.00 2015-02-24 08:16:56.904 055 15275.64 77.60 53526.89 88888.00 2015-02-24 08:16:57.404 055 15275.87 77.53 53526.97 88888.00 2015-02-24 08:16:57.904 055 15275.98 77.45 53527.12 88888.00 2015-02-24 08:16:58.404 055 15276.14 77.46 53527.23 88888.00 2015-02-24 08:16:58.904 055 15276.30 77.44 53527.29 88888.00 2015-02-24 08:16:59.404 055 15276.40 77.41 53527.33 88888.00 2015-02-24 08:16:59.904 055 15276.58 77.42 53527.31 88888.00 2015-02-24 08:17:00.404 055 15276.80 77.37 53527.35 88888.00 2015-02-24 08:17:00.904 055 15276.85 77.35 53527.37 88888.00 2015-02-24 08:17:01.404 055 15276.87 77.36 53527.36 88888.00 2015-02-24 08:17:01.904 055 15276.94 77.41 53527.39 88888.00 2015-02-24 08:17:02.404 055 15276.92 77.41 53527.37 88888.00 2015-02-24 08:17:02.904 055 15276.93 77.32 53527.34 88888.00 2015-02-24 08:17:03.404 055 15276.94 77.22 53527.38 88888.00 2015-02-24 08:17:03.904 055 15276.98 77.20 53527.41 88888.00 2015-02-24 08:17:04.404 055 15277.04 77.13 53527.41 88888.00 2015-02-24 08:17:04.904 055 15277.04 77.15 53527.44 88888.00 2015-02-24 08:17:05.404 055 15277.11 77.10 53527.45 88888.00 2015-02-24 08:17:05.904 055 15277.16 77.10 53527.56 88888.00 2015-02-24 08:17:06.404 055 15277.17 77.03 53527.72 88888.00 2015-02-24 08:17:06.904 055 15277.14 77.08 53527.85 88888.00 2015-02-24 08:17:07.404 055 15277.15 77.09 53527.97 88888.00 2015-02-24 08:17:07.904 055 15277.15 77.09 53528.18 88888.00 2015-02-24 08:17:08.404 055 15277.15 77.09 53528.36 88888.00 2015-02-24 08:17:08.904 055 15277.17 77.11 53528.56 88888.00 2015-02-24 08:17:09.404 055 15277.16 77.12 53528.72 88888.00 2015-02-24 08:17:09.904 055 15277.20 77.09 53528.90 88888.00 2015-02-24 08:17:10.404 055 15277.17 77.08 53529.04 88888.00 2015-02-24 08:17:10.904 055 15277.18 77.08 53528.99 88888.00 2015-02-24 08:17:11.404 055 15277.26 77.08 53528.94 88888.00 2015-02-24 08:17:11.904 055 15277.38 77.09 53529.00 88888.00 2015-02-24 08:17:12.404 055 15277.50 77.16 53529.00 88888.00 2015-02-24 08:17:12.904 055 15277.65 77.21 53528.98 88888.00 2015-02-24 08:17:13.404 055 15277.83 77.25 53528.89 88888.00 2015-02-24 08:17:13.904 055 15277.96 77.26 53528.85 88888.00 2015-02-24 08:17:14.404 055 15278.16 77.22 53528.86 88888.00 2015-02-24 08:17:14.904 055 15278.34 77.22 53528.88 88888.00 2015-02-24 08:17:15.404 055 15278.46 77.26 53528.92 88888.00 2015-02-24 08:17:15.904 055 15278.52 77.26 53528.92 88888.00 2015-02-24 08:17:16.404 055 15278.64 77.26 53528.95 88888.00 2015-02-24 08:17:16.904 055 15278.74 77.37 53528.95 88888.00 2015-02-24 08:17:17.404 055 15278.82 77.52 53528.97 88888.00 2015-02-24 08:17:17.904 055 15278.89 77.60 53529.02 88888.00 2015-02-24 08:17:18.404 055 15279.09 77.65 53529.05 88888.00 2015-02-24 08:17:18.904 055 15279.32 77.54 53529.15 88888.00 2015-02-24 08:17:19.404 055 15279.53 77.44 53529.23 88888.00 2015-02-24 08:17:19.904 055 15279.80 77.38 53529.25 88888.00 2015-02-24 08:17:20.404 055 15280.07 77.34 53529.24 88888.00 2015-02-24 08:17:20.904 055 15280.20 77.33 53529.13 88888.00 2015-02-24 08:17:21.404 055 15280.40 77.39 53528.97 88888.00 2015-02-24 08:17:21.904 055 15280.52 77.44 53528.79 88888.00 2015-02-24 08:17:22.404 055 15280.75 77.46 53528.63 88888.00 2015-02-24 08:17:22.904 055 15281.02 77.46 53528.45 88888.00 2015-02-24 08:17:23.404 055 15281.18 77.49 53528.35 88888.00 2015-02-24 08:17:23.904 055 15281.30 77.47 53528.26 88888.00 2015-02-24 08:17:24.404 055 15281.49 77.44 53528.28 88888.00 2015-02-24 08:17:24.904 055 15281.66 77.39 53528.33 88888.00 2015-02-24 08:17:25.404 055 15281.83 77.43 53528.39 88888.00 2015-02-24 08:17:25.904 055 15282.04 77.45 53528.37 88888.00 2015-02-24 08:17:26.404 055 15282.22 77.45 53528.44 88888.00 2015-02-24 08:17:26.904 055 15282.37 77.44 53528.48 88888.00 2015-02-24 08:17:27.404 055 15282.50 77.42 53528.54 88888.00 2015-02-24 08:17:27.904 055 15282.67 77.29 53528.58 88888.00 2015-02-24 08:17:28.404 055 15282.83 77.18 53528.56 88888.00 2015-02-24 08:17:28.904 055 15282.91 77.10 53528.57 88888.00 2015-02-24 08:17:29.404 055 15282.95 77.03 53528.56 88888.00 2015-02-24 08:17:29.904 055 15282.98 76.96 53528.54 88888.00 2015-02-24 08:17:30.404 055 15283.01 76.90 53528.51 88888.00 2015-02-24 08:17:30.904 055 15283.04 76.81 53528.51 88888.00 2015-02-24 08:17:31.404 055 15283.13 76.72 53528.50 88888.00 2015-02-24 08:17:31.904 055 15283.22 76.61 53528.56 88888.00 2015-02-24 08:17:32.404 055 15283.26 76.51 53528.54 88888.00 2015-02-24 08:17:32.904 055 15283.32 76.43 53528.56 88888.00 2015-02-24 08:17:33.404 055 15283.39 76.34 53528.60 88888.00 2015-02-24 08:17:33.904 055 15283.43 76.23 53528.67 88888.00 2015-02-24 08:17:34.404 055 15283.49 76.13 53528.71 88888.00 2015-02-24 08:17:34.904 055 15283.55 76.01 53528.74 88888.00 2015-02-24 08:17:35.404 055 15283.60 75.90 53528.76 88888.00 2015-02-24 08:17:35.904 055 15283.64 75.83 53528.71 88888.00 2015-02-24 08:17:36.404 055 15283.65 75.83 53528.56 88888.00 2015-02-24 08:17:36.904 055 15283.62 75.86 53528.38 88888.00 2015-02-24 08:17:37.404 055 15283.56 75.91 53528.28 88888.00 2015-02-24 08:17:37.904 055 15283.50 76.01 53528.15 88888.00 2015-02-24 08:17:38.404 055 15283.50 76.14 53528.15 88888.00 2015-02-24 08:17:38.904 055 15283.53 76.23 53528.18 88888.00 2015-02-24 08:17:39.404 055 15283.46 76.31 53528.21 88888.00 2015-02-24 08:17:39.904 055 15283.41 76.44 53528.15 88888.00 2015-02-24 08:17:40.404 055 15283.39 76.56 53528.16 88888.00 2015-02-24 08:17:40.904 055 15283.34 76.61 53528.21 88888.00 2015-02-24 08:17:41.404 055 15283.38 76.65 53528.26 88888.00 2015-02-24 08:17:41.904 055 15283.39 76.70 53528.29 88888.00 2015-02-24 08:17:42.404 055 15283.40 76.74 53528.39 88888.00 2015-02-24 08:17:42.904 055 15283.40 76.74 53528.46 88888.00 2015-02-24 08:17:43.404 055 15283.48 76.72 53528.52 88888.00 2015-02-24 08:17:43.904 055 15283.62 76.80 53528.56 88888.00 2015-02-24 08:17:44.404 055 15283.74 76.82 53528.57 88888.00 2015-02-24 08:17:44.904 055 15283.77 76.81 53528.52 88888.00 2015-02-24 08:17:45.404 055 15283.77 76.82 53528.53 88888.00 2015-02-24 08:17:45.904 055 15283.81 76.84 53528.58 88888.00 2015-02-24 08:17:46.404 055 15283.85 76.90 53528.63 88888.00 2015-02-24 08:17:46.904 055 15283.94 76.92 53528.69 88888.00 2015-02-24 08:17:47.404 055 15284.03 76.92 53528.74 88888.00 2015-02-24 08:17:47.904 055 15284.12 76.89 53528.80 88888.00 2015-02-24 08:17:48.404 055 15284.19 76.85 53528.86 88888.00 2015-02-24 08:17:48.904 055 15284.21 76.81 53528.89 88888.00 2015-02-24 08:17:49.404 055 15284.30 76.72 53528.93 88888.00 2015-02-24 08:17:49.904 055 15284.32 76.64 53528.98 88888.00 2015-02-24 08:17:50.404 055 15284.41 76.60 53529.04 88888.00 2015-02-24 08:17:50.904 055 15284.49 76.57 53529.05 88888.00 2015-02-24 08:17:51.404 055 15284.55 76.54 53528.97 88888.00 2015-02-24 08:17:51.904 055 15284.65 76.47 53528.91 88888.00 2015-02-24 08:17:52.404 055 15284.75 76.44 53528.90 88888.00 2015-02-24 08:17:52.904 055 15284.80 76.42 53528.95 88888.00 2015-02-24 08:17:53.404 055 15284.88 76.35 53529.07 88888.00 2015-02-24 08:17:53.904 055 15284.92 76.29 53529.17 88888.00 2015-02-24 08:17:54.404 055 15284.93 76.22 53529.23 88888.00 2015-02-24 08:17:54.904 055 15284.93 76.12 53529.30 88888.00 2015-02-24 08:17:55.404 055 15284.93 76.07 53529.28 88888.00 2015-02-24 08:17:55.904 055 15284.92 76.05 53529.31 88888.00 2015-02-24 08:17:56.404 055 15284.91 76.03 53529.35 88888.00 2015-02-24 08:17:56.904 055 15284.92 75.95 53529.37 88888.00 2015-02-24 08:17:57.404 055 15284.84 75.90 53529.38 88888.00 2015-02-24 08:17:57.904 055 15284.81 75.87 53529.42 88888.00 2015-02-24 08:17:58.404 055 15284.83 75.80 53529.47 88888.00 2015-02-24 08:17:58.904 055 15284.84 75.74 53529.50 88888.00 2015-02-24 08:17:59.404 055 15284.82 75.68 53529.50 88888.00 2015-02-24 08:17:59.904 055 15284.74 75.60 53529.49 88888.00 2015-02-24 08:18:00.404 055 15284.62 75.60 53529.49 88888.00 2015-02-24 08:18:00.904 055 15284.53 75.60 53529.48 88888.00 2015-02-24 08:18:01.404 055 15284.49 75.56 53529.47 88888.00 2015-02-24 08:18:01.904 055 15284.44 75.49 53529.52 88888.00 2015-02-24 08:18:02.404 055 15284.38 75.47 53529.60 88888.00 2015-02-24 08:18:02.904 055 15284.30 75.45 53529.57 88888.00 2015-02-24 08:18:03.404 055 15284.13 75.52 53529.50 88888.00 2015-02-24 08:18:03.904 055 15284.00 75.57 53529.33 88888.00 2015-02-24 08:18:04.404 055 15283.91 75.66 53529.20 88888.00 2015-02-24 08:18:04.904 055 15283.80 75.74 53529.13 88888.00 2015-02-24 08:18:05.404 055 15283.75 75.85 53529.05 88888.00 2015-02-24 08:18:05.904 055 15283.74 75.94 53529.04 88888.00 2015-02-24 08:18:06.404 055 15283.73 75.98 53529.00 88888.00 2015-02-24 08:18:06.904 055 15283.69 76.03 53528.96 88888.00 2015-02-24 08:18:07.404 055 15283.64 76.04 53529.00 88888.00 2015-02-24 08:18:07.904 055 15283.60 76.00 53529.03 88888.00 2015-02-24 08:18:08.404 055 15283.59 75.98 53528.96 88888.00 2015-02-24 08:18:08.904 055 15283.57 75.95 53528.97 88888.00 2015-02-24 08:18:09.404 055 15283.50 75.95 53528.96 88888.00 2015-02-24 08:18:09.904 055 15283.49 75.98 53528.92 88888.00 2015-02-24 08:18:10.404 055 15283.45 75.99 53528.85 88888.00 2015-02-24 08:18:10.904 055 15283.40 75.99 53528.79 88888.00 2015-02-24 08:18:11.404 055 15283.43 75.96 53528.74 88888.00 2015-02-24 08:18:11.904 055 15283.41 75.95 53528.64 88888.00 2015-02-24 08:18:12.404 055 15283.37 75.98 53528.63 88888.00 2015-02-24 08:18:12.904 055 15283.34 76.01 53528.58 88888.00 2015-02-24 08:18:13.404 055 15283.34 76.00 53528.52 88888.00 2015-02-24 08:18:13.904 055 15283.36 75.96 53528.50 88888.00 2015-02-24 08:18:14.404 055 15283.30 75.94 53528.51 88888.00 2015-02-24 08:18:14.904 055 15283.26 75.92 53528.46 88888.00 2015-02-24 08:18:15.404 055 15283.28 75.96 53528.44 88888.00 2015-02-24 08:18:15.904 055 15283.25 75.89 53528.37 88888.00 2015-02-24 08:18:16.404 055 15283.21 75.90 53528.33 88888.00 2015-02-24 08:18:16.904 055 15283.20 75.89 53528.29 88888.00 2015-02-24 08:18:17.404 055 15283.17 75.83 53528.27 88888.00 2015-02-24 08:18:17.904 055 15283.04 75.77 53528.27 88888.00 2015-02-24 08:18:18.404 055 15282.96 75.78 53528.28 88888.00 2015-02-24 08:18:18.904 055 15282.84 75.73 53528.28 88888.00 2015-02-24 08:18:19.404 055 15282.80 75.66 53528.34 88888.00 2015-02-24 08:18:19.904 055 15282.78 75.59 53528.40 88888.00 2015-02-24 08:18:20.404 055 15282.64 75.49 53528.44 88888.00 2015-02-24 08:18:20.904 055 15282.58 75.39 53528.47 88888.00 2015-02-24 08:18:21.404 055 15282.51 75.27 53528.47 88888.00 2015-02-24 08:18:21.904 055 15282.39 75.22 53528.39 88888.00 2015-02-24 08:18:22.404 055 15282.27 75.20 53528.30 88888.00 2015-02-24 08:18:22.904 055 15282.12 75.17 53528.17 88888.00 2015-02-24 08:18:23.404 055 15281.95 75.13 53528.10 88888.00 2015-02-24 08:18:23.904 055 15281.69 75.16 53527.96 88888.00 2015-02-24 08:18:24.404 055 15281.52 75.26 53527.82 88888.00 2015-02-24 08:18:24.904 055 15281.48 75.33 53527.72 88888.00 2015-02-24 08:18:25.404 055 15281.34 75.37 53527.63 88888.00 2015-02-24 08:18:25.904 055 15281.23 75.36 53527.51 88888.00 2015-02-24 08:18:26.404 055 15281.15 75.33 53527.45 88888.00 2015-02-24 08:18:26.904 055 15281.04 75.34 53527.45 88888.00 2015-02-24 08:18:27.404 055 15280.90 75.30 53527.46 88888.00 2015-02-24 08:18:27.904 055 15280.78 75.27 53527.58 88888.00 2015-02-24 08:18:28.404 055 15280.68 75.22 53527.63 88888.00 2015-02-24 08:18:28.904 055 15280.60 75.27 53527.71 88888.00 2015-02-24 08:18:29.404 055 15280.51 75.28 53527.79 88888.00 2015-02-24 08:18:29.904 055 15280.49 75.25 53527.82 88888.00 2015-02-24 08:18:30.404 055 15280.49 75.22 53527.78 88888.00 2015-02-24 08:18:30.904 055 15280.50 75.27 53527.79 88888.00 2015-02-24 08:18:31.404 055 15280.52 75.21 53527.78 88888.00 2015-02-24 08:18:31.904 055 15280.48 75.11 53527.78 88888.00 2015-02-24 08:18:32.404 055 15280.42 75.03 53527.78 88888.00 2015-02-24 08:18:32.904 055 15280.42 74.95 53527.79 88888.00 2015-02-24 08:18:33.404 055 15280.42 74.78 53527.76 88888.00 2015-02-24 08:18:33.904 055 15280.41 74.65 53527.73 88888.00 2015-02-24 08:18:34.404 055 15280.34 74.56 53527.72 88888.00 2015-02-24 08:18:34.904 055 15280.22 74.48 53527.77 88888.00 2015-02-24 08:18:35.404 055 15280.22 74.40 53527.73 88888.00 2015-02-24 08:18:35.904 055 15280.19 74.33 53527.64 88888.00 2015-02-24 08:18:36.404 055 15280.16 74.27 53527.54 88888.00 2015-02-24 08:18:36.904 055 15280.03 74.23 53527.45 88888.00 2015-02-24 08:18:37.404 055 15279.91 74.22 53527.34 88888.00 2015-02-24 08:18:37.904 055 15279.84 74.23 53527.21 88888.00 2015-02-24 08:18:38.404 055 15279.77 74.31 53527.14 88888.00 2015-02-24 08:18:38.904 055 15279.71 74.38 53527.00 88888.00 2015-02-24 08:18:39.404 055 15279.66 74.41 53526.93 88888.00 2015-02-24 08:18:39.904 055 15279.62 74.42 53526.83 88888.00 2015-02-24 08:18:40.404 055 15279.62 74.45 53526.78 88888.00 2015-02-24 08:18:40.904 055 15279.57 74.47 53526.72 88888.00 2015-02-24 08:18:41.404 055 15279.55 74.49 53526.70 88888.00 2015-02-24 08:18:41.904 055 15279.55 74.51 53526.63 88888.00 2015-02-24 08:18:42.404 055 15279.57 74.53 53526.60 88888.00 2015-02-24 08:18:42.904 055 15279.60 74.51 53526.64 88888.00 2015-02-24 08:18:43.404 055 15279.67 74.53 53526.66 88888.00 2015-02-24 08:18:43.904 055 15279.74 74.50 53526.72 88888.00 2015-02-24 08:18:44.404 055 15279.85 74.42 53526.78 88888.00 2015-02-24 08:18:44.904 055 15279.96 74.32 53526.89 88888.00 2015-02-24 08:18:45.404 055 15280.05 74.24 53527.01 88888.00 2015-02-24 08:18:45.904 055 15280.20 74.19 53527.08 88888.00 2015-02-24 08:18:46.404 055 15280.34 74.12 53527.13 88888.00 2015-02-24 08:18:46.904 055 15280.39 74.02 53527.04 88888.00 2015-02-24 08:18:47.404 055 15280.45 73.97 53526.93 88888.00 2015-02-24 08:18:47.904 055 15280.47 73.95 53526.80 88888.00 2015-02-24 08:18:48.404 055 15280.51 73.88 53526.67 88888.00 2015-02-24 08:18:48.904 055 15280.57 73.79 53526.49 88888.00 2015-02-24 08:18:49.404 055 15280.59 73.78 53526.46 88888.00 2015-02-24 08:18:49.904 055 15280.64 73.76 53526.40 88888.00 2015-02-24 08:18:50.404 055 15280.67 73.75 53526.32 88888.00 2015-02-24 08:18:50.904 055 15280.73 73.74 53526.24 88888.00 2015-02-24 08:18:51.404 055 15280.81 73.79 53526.15 88888.00 2015-02-24 08:18:51.904 055 15280.86 73.83 53526.04 88888.00 2015-02-24 08:18:52.404 055 15280.91 73.82 53526.00 88888.00 2015-02-24 08:18:52.904 055 15280.94 73.84 53526.03 88888.00 2015-02-24 08:18:53.404 055 15281.01 73.88 53526.07 88888.00 2015-02-24 08:18:53.904 055 15281.03 73.83 53526.11 88888.00 2015-02-24 08:18:54.404 055 15281.01 73.76 53526.24 88888.00 2015-02-24 08:18:54.904 055 15280.95 73.74 53526.33 88888.00 2015-02-24 08:18:55.404 055 15280.85 73.71 53526.40 88888.00 2015-02-24 08:18:55.904 055 15280.72 73.64 53526.54 88888.00 2015-02-24 08:18:56.404 055 15280.61 73.56 53526.62 88888.00 2015-02-24 08:18:56.904 055 15280.59 73.44 53526.67 88888.00 2015-02-24 08:18:57.404 055 15280.51 73.36 53526.63 88888.00 2015-02-24 08:18:57.904 055 15280.41 73.41 53526.58 88888.00 2015-02-24 08:18:58.404 055 15280.37 73.46 53526.60 88888.00 2015-02-24 08:18:58.904 055 15280.29 73.46 53526.61 88888.00 2015-02-24 08:18:59.404 055 15280.23 73.46 53526.53 88888.00 2015-02-24 08:18:59.904 055 15280.14 73.45 53526.47 88888.00 2015-02-24 08:19:00.404 055 15280.16 73.44 53526.47 88888.00 2015-02-24 08:19:00.904 055 15280.13 73.40 53526.44 88888.00 2015-02-24 08:19:01.404 055 15280.05 73.43 53526.32 88888.00 2015-02-24 08:19:01.904 055 15279.97 73.46 53526.15 88888.00 2015-02-24 08:19:02.404 055 15279.89 73.53 53526.02 88888.00 2015-02-24 08:19:02.904 055 15279.85 73.57 53525.94 88888.00 2015-02-24 08:19:03.404 055 15279.78 73.66 53525.96 88888.00 2015-02-24 08:19:03.904 055 15279.76 73.76 53526.06 88888.00 2015-02-24 08:19:04.404 055 15279.71 73.82 53526.18 88888.00 2015-02-24 08:19:04.904 055 15279.71 73.76 53526.32 88888.00 2015-02-24 08:19:05.404 055 15279.69 73.71 53526.50 88888.00 2015-02-24 08:19:05.904 055 15279.74 73.69 53526.62 88888.00 2015-02-24 08:19:06.404 055 15279.80 73.63 53526.70 88888.00 2015-02-24 08:19:06.904 055 15279.83 73.50 53526.86 88888.00 2015-02-24 08:19:07.404 055 15279.89 73.35 53526.94 88888.00 2015-02-24 08:19:07.904 055 15280.03 73.27 53527.03 88888.00 2015-02-24 08:19:08.404 055 15280.14 73.18 53527.07 88888.00 2015-02-24 08:19:08.904 055 15280.23 73.06 53527.09 88888.00 2015-02-24 08:19:09.404 055 15280.31 73.05 53527.09 88888.00 2015-02-24 08:19:09.904 055 15280.39 73.14 53527.05 88888.00 2015-02-24 08:19:10.404 055 15280.47 73.18 53527.00 88888.00 2015-02-24 08:19:10.904 055 15280.52 73.15 53527.03 88888.00 2015-02-24 08:19:11.404 055 15280.65 73.14 53527.02 88888.00 2015-02-24 08:19:11.904 055 15280.72 73.13 53527.04 88888.00 2015-02-24 08:19:12.404 055 15280.75 73.17 53527.06 88888.00 2015-02-24 08:19:12.904 055 15280.79 73.19 53526.96 88888.00 2015-02-24 08:19:13.404 055 15280.79 73.21 53526.89 88888.00 2015-02-24 08:19:13.904 055 15280.81 73.24 53526.81 88888.00 2015-02-24 08:19:14.404 055 15280.87 73.23 53526.72 88888.00 2015-02-24 08:19:14.904 055 15280.94 73.21 53526.66 88888.00 2015-02-24 08:19:15.404 055 15280.91 73.22 53526.60 88888.00 2015-02-24 08:19:15.904 055 15280.90 73.26 53526.57 88888.00 2015-02-24 08:19:16.404 055 15280.86 73.30 53526.53 88888.00 2015-02-24 08:19:16.904 055 15280.79 73.37 53526.45 88888.00 2015-02-24 08:19:17.404 055 15280.79 73.41 53526.37 88888.00 2015-02-24 08:19:17.904 055 15280.74 73.43 53526.30 88888.00 2015-02-24 08:19:18.404 055 15280.75 73.41 53526.24 88888.00 2015-02-24 08:19:18.904 055 15280.83 73.43 53526.20 88888.00 2015-02-24 08:19:19.404 055 15280.93 73.38 53526.18 88888.00 2015-02-24 08:19:19.904 055 15281.01 73.28 53526.18 88888.00 2015-02-24 08:19:20.404 055 15281.00 73.21 53526.08 88888.00 2015-02-24 08:19:20.904 055 15281.06 73.17 53526.03 88888.00 2015-02-24 08:19:21.404 055 15281.15 73.13 53526.01 88888.00 2015-02-24 08:19:21.904 055 15281.20 73.07 53525.90 88888.00 2015-02-24 08:19:22.404 055 15281.27 73.00 53525.89 88888.00 2015-02-24 08:19:22.904 055 15281.36 72.97 53525.93 88888.00 2015-02-24 08:19:23.404 055 15281.49 72.95 53526.07 88888.00 2015-02-24 08:19:23.904 055 15281.60 72.88 53526.18 88888.00 2015-02-24 08:19:24.404 055 15281.64 72.77 53526.22 88888.00 2015-02-24 08:19:24.904 055 15281.70 72.67 53526.28 88888.00 2015-02-24 08:19:25.404 055 15281.74 72.50 53526.33 88888.00 2015-02-24 08:19:25.904 055 15281.77 72.34 53526.38 88888.00 2015-02-24 08:19:26.404 055 15281.76 72.14 53526.48 88888.00 2015-02-24 08:19:26.904 055 15281.75 71.96 53526.52 88888.00 2015-02-24 08:19:27.404 055 15281.79 71.77 53526.58 88888.00 2015-02-24 08:19:27.904 055 15281.78 71.63 53526.69 88888.00 2015-02-24 08:19:28.404 055 15281.74 71.47 53526.80 88888.00 2015-02-24 08:19:28.904 055 15281.66 71.32 53526.88 88888.00 2015-02-24 08:19:29.404 055 15281.58 71.23 53526.94 88888.00 2015-02-24 08:19:29.904 055 15281.56 71.14 53527.10 88888.00 2015-02-24 08:19:30.404 055 15281.54 71.05 53527.24 88888.00 2015-02-24 08:19:30.904 055 15281.55 70.95 53527.36 88888.00 2015-02-24 08:19:31.404 055 15281.54 70.87 53527.46 88888.00 2015-02-24 08:19:31.904 055 15281.52 70.88 53527.59 88888.00 2015-02-24 08:19:32.404 055 15281.55 70.78 53527.68 88888.00 2015-02-24 08:19:32.904 055 15281.58 70.67 53527.76 88888.00 2015-02-24 08:19:33.404 055 15281.61 70.49 53527.87 88888.00 2015-02-24 08:19:33.904 055 15281.64 70.36 53527.95 88888.00 2015-02-24 08:19:34.404 055 15281.67 70.34 53528.05 88888.00 2015-02-24 08:19:34.904 055 15281.69 70.34 53528.17 88888.00 2015-02-24 08:19:35.404 055 15281.68 70.26 53528.29 88888.00 2015-02-24 08:19:35.904 055 15281.75 70.19 53528.34 88888.00 2015-02-24 08:19:36.404 055 15281.76 70.16 53528.42 88888.00 2015-02-24 08:19:36.904 055 15281.79 70.02 53528.49 88888.00 2015-02-24 08:19:37.404 055 15281.81 69.91 53528.55 88888.00 2015-02-24 08:19:37.904 055 15281.86 69.80 53528.55 88888.00 2015-02-24 08:19:38.404 055 15281.95 69.66 53528.59 88888.00 2015-02-24 08:19:38.904 055 15282.03 69.57 53528.64 88888.00 2015-02-24 08:19:39.404 055 15282.12 69.51 53528.66 88888.00 2015-02-24 08:19:39.904 055 15282.19 69.39 53528.69 88888.00 2015-02-24 08:19:40.404 055 15282.35 69.33 53528.72 88888.00 2015-02-24 08:19:40.904 055 15282.44 69.32 53528.70 88888.00 2015-02-24 08:19:41.404 055 15282.50 69.30 53528.70 88888.00 2015-02-24 08:19:41.904 055 15282.59 69.30 53528.75 88888.00 2015-02-24 08:19:42.404 055 15282.68 69.28 53528.76 88888.00 2015-02-24 08:19:42.904 055 15282.81 69.20 53528.80 88888.00 2015-02-24 08:19:43.404 055 15282.94 69.16 53528.83 88888.00 2015-02-24 08:19:43.904 055 15283.05 69.07 53528.82 88888.00 2015-02-24 08:19:44.404 055 15283.23 68.99 53528.74 88888.00 2015-02-24 08:19:44.904 055 15283.44 68.94 53528.70 88888.00 2015-02-24 08:19:45.404 055 15283.58 68.86 53528.69 88888.00 2015-02-24 08:19:45.904 055 15283.71 68.81 53528.69 88888.00 2015-02-24 08:19:46.404 055 15283.78 68.72 53528.67 88888.00 2015-02-24 08:19:46.904 055 15283.91 68.64 53528.64 88888.00 2015-02-24 08:19:47.404 055 15284.00 68.59 53528.65 88888.00 2015-02-24 08:19:47.904 055 15284.08 68.52 53528.71 88888.00 2015-02-24 08:19:48.404 055 15284.12 68.45 53528.72 88888.00 2015-02-24 08:19:48.904 055 15284.14 68.44 53528.79 88888.00 2015-02-24 08:19:49.404 055 15284.12 68.43 53528.88 88888.00 2015-02-24 08:19:49.904 055 15284.14 68.46 53528.90 88888.00 2015-02-24 08:19:50.404 055 15284.20 68.51 53528.97 88888.00 2015-02-24 08:19:50.904 055 15284.21 68.51 53529.06 88888.00 2015-02-24 08:19:51.404 055 15284.18 68.54 53529.13 88888.00 2015-02-24 08:19:51.904 055 15284.27 68.55 53529.20 88888.00 2015-02-24 08:19:52.404 055 15284.32 68.49 53529.24 88888.00 2015-02-24 08:19:52.904 055 15284.36 68.47 53529.25 88888.00 2015-02-24 08:19:53.404 055 15284.35 68.43 53529.20 88888.00 2015-02-24 08:19:53.904 055 15284.37 68.39 53529.18 88888.00 2015-02-24 08:19:54.404 055 15284.36 68.39 53529.14 88888.00 2015-02-24 08:19:54.904 055 15284.40 68.31 53529.11 88888.00 2015-02-24 08:19:55.404 055 15284.47 68.29 53529.12 88888.00 2015-02-24 08:19:55.904 055 15284.48 68.26 53529.11 88888.00 2015-02-24 08:19:56.404 055 15284.50 68.20 53529.12 88888.00 2015-02-24 08:19:56.904 055 15284.55 68.14 53528.99 88888.00 2015-02-24 08:19:57.404 055 15284.57 68.09 53528.91 88888.00 2015-02-24 08:19:57.904 055 15284.57 68.09 53528.83 88888.00 2015-02-24 08:19:58.404 055 15284.58 68.10 53528.79 88888.00 2015-02-24 08:19:58.904 055 15284.70 68.11 53528.77 88888.00 2015-02-24 08:19:59.404 055 15284.79 68.12 53528.70 88888.00 2015-02-24 08:19:59.904 055 15284.91 68.11 53528.71 88888.00 2015-02-24 08:20:00.404 055 15285.03 68.10 53528.79 88888.00 2015-02-24 08:20:00.904 055 15285.18 68.02 53528.80 88888.00 2015-02-24 08:20:01.404 055 15285.33 67.96 53528.73 88888.00 2015-02-24 08:20:01.904 055 15285.45 67.91 53528.71 88888.00 2015-02-24 08:20:02.404 055 15285.51 67.84 53528.63 88888.00 2015-02-24 08:20:02.904 055 15285.56 67.76 53528.56 88888.00 2015-02-24 08:20:03.404 055 15285.66 67.73 53528.45 88888.00 2015-02-24 08:20:03.904 055 15285.85 67.68 53528.34 88888.00 2015-02-24 08:20:04.404 055 15286.04 67.65 53528.23 88888.00 2015-02-24 08:20:04.904 055 15286.15 67.66 53528.10 88888.00 2015-02-24 08:20:05.404 055 15286.29 67.62 53528.06 88888.00 2015-02-24 08:20:05.904 055 15286.46 67.53 53528.05 88888.00 2015-02-24 08:20:06.404 055 15286.57 67.42 53528.04 88888.00 2015-02-24 08:20:06.904 055 15286.73 67.38 53528.02 88888.00 2015-02-24 08:20:07.404 055 15286.87 67.35 53528.03 88888.00 2015-02-24 08:20:07.904 055 15286.93 67.32 53528.03 88888.00 2015-02-24 08:20:08.404 055 15286.94 67.24 53528.09 88888.00 2015-02-24 08:20:08.904 055 15287.03 67.28 53528.13 88888.00 2015-02-24 08:20:09.404 055 15287.06 67.31 53528.18 88888.00 2015-02-24 08:20:09.904 055 15287.12 67.33 53528.26 88888.00 2015-02-24 08:20:10.404 055 15287.18 67.31 53528.34 88888.00 2015-02-24 08:20:10.904 055 15287.26 67.25 53528.44 88888.00 2015-02-24 08:20:11.404 055 15287.35 67.17 53528.48 88888.00 2015-02-24 08:20:11.904 055 15287.44 67.12 53528.57 88888.00 2015-02-24 08:20:12.404 055 15287.56 67.12 53528.75 88888.00 2015-02-24 08:20:12.904 055 15287.60 67.12 53528.90 88888.00 2015-02-24 08:20:13.404 055 15287.66 67.05 53529.03 88888.00 2015-02-24 08:20:13.904 055 15287.70 67.00 53529.16 88888.00 2015-02-24 08:20:14.404 055 15287.79 66.98 53529.27 88888.00 2015-02-24 08:20:14.904 055 15287.81 66.96 53529.31 88888.00 2015-02-24 08:20:15.404 055 15287.88 66.90 53529.39 88888.00 2015-02-24 08:20:15.904 055 15287.93 66.90 53529.46 88888.00 2015-02-24 08:20:16.404 055 15287.98 66.82 53529.50 88888.00 2015-02-24 08:20:16.904 055 15288.02 66.73 53529.63 88888.00 2015-02-24 08:20:17.404 055 15288.01 66.67 53529.79 88888.00 2015-02-24 08:20:17.904 055 15288.07 66.65 53529.91 88888.00 2015-02-24 08:20:18.404 055 15288.11 66.64 53530.04 88888.00 2015-02-24 08:20:18.904 055 15288.10 66.64 53530.06 88888.00 2015-02-24 08:20:19.404 055 15288.15 66.54 53530.12 88888.00 2015-02-24 08:20:19.904 055 15288.26 66.44 53530.13 88888.00 2015-02-24 08:20:20.404 055 15288.35 66.32 53530.12 88888.00 2015-02-24 08:20:20.904 055 15288.42 66.19 53530.14 88888.00 2015-02-24 08:20:21.404 055 15288.47 66.10 53530.12 88888.00 2015-02-24 08:20:21.904 055 15288.54 66.05 53530.10 88888.00 2015-02-24 08:20:22.404 055 15288.62 65.98 53530.07 88888.00 2015-02-24 08:20:22.904 055 15288.72 65.91 53530.11 88888.00 2015-02-24 08:20:23.404 055 15288.75 65.87 53530.17 88888.00 2015-02-24 08:20:23.904 055 15288.78 65.88 53530.18 88888.00 2015-02-24 08:20:24.404 055 15288.80 65.89 53530.19 88888.00 2015-02-24 08:20:24.904 055 15288.79 65.95 53530.17 88888.00 2015-02-24 08:20:25.404 055 15288.80 66.05 53530.18 88888.00 2015-02-24 08:20:25.904 055 15288.82 66.14 53530.18 88888.00 2015-02-24 08:20:26.404 055 15288.92 66.14 53530.28 88888.00 2015-02-24 08:20:26.904 055 15289.07 66.15 53530.39 88888.00 2015-02-24 08:20:27.404 055 15289.19 66.04 53530.48 88888.00 2015-02-24 08:20:27.904 055 15289.34 65.97 53530.56 88888.00 2015-02-24 08:20:28.404 055 15289.43 65.93 53530.59 88888.00 2015-02-24 08:20:28.904 055 15289.61 65.91 53530.63 88888.00 2015-02-24 08:20:29.404 055 15289.73 65.91 53530.66 88888.00 2015-02-24 08:20:29.904 055 15289.87 66.03 53530.70 88888.00 2015-02-24 08:20:30.404 055 15290.01 66.07 53530.69 88888.00 2015-02-24 08:20:30.904 055 15290.09 66.06 53530.71 88888.00 2015-02-24 08:20:31.404 055 15290.16 66.05 53530.76 88888.00 2015-02-24 08:20:31.904 055 15290.19 66.05 53530.87 88888.00 2015-02-24 08:20:32.404 055 15290.31 66.02 53530.94 88888.00 2015-02-24 08:20:32.904 055 15290.43 65.96 53531.01 88888.00 2015-02-24 08:20:33.404 055 15290.47 65.94 53531.02 88888.00 2015-02-24 08:20:33.904 055 15290.53 65.91 53531.06 88888.00 2015-02-24 08:20:34.404 055 15290.54 65.86 53531.13 88888.00 2015-02-24 08:20:34.904 055 15290.53 65.87 53531.24 88888.00 2015-02-24 08:20:35.404 055 15290.49 65.92 53531.28 88888.00 2015-02-24 08:20:35.904 055 15290.53 65.93 53531.31 88888.00 2015-02-24 08:20:36.404 055 15290.55 65.94 53531.38 88888.00 2015-02-24 08:20:36.904 055 15290.53 65.94 53531.53 88888.00 2015-02-24 08:20:37.404 055 15290.45 65.96 53531.62 88888.00 2015-02-24 08:20:37.904 055 15290.44 65.94 53531.75 88888.00 2015-02-24 08:20:38.404 055 15290.46 65.95 53531.85 88888.00 2015-02-24 08:20:38.904 055 15290.49 65.96 53532.02 88888.00 2015-02-24 08:20:39.404 055 15290.47 65.95 53532.20 88888.00 2015-02-24 08:20:39.904 055 15290.60 65.84 53532.34 88888.00 2015-02-24 08:20:40.404 055 15290.73 65.74 53532.48 88888.00 2015-02-24 08:20:40.904 055 15290.81 65.75 53532.61 88888.00 2015-02-24 08:20:41.404 055 15290.89 65.72 53532.72 88888.00 2015-02-24 08:20:41.904 055 15291.06 65.67 53532.81 88888.00 2015-02-24 08:20:42.404 055 15291.23 65.55 53532.87 88888.00 2015-02-24 08:20:42.904 055 15291.35 65.42 53532.89 88888.00 2015-02-24 08:20:43.404 055 15291.49 65.35 53532.94 88888.00 2015-02-24 08:20:43.904 055 15291.69 65.35 53533.00 88888.00 2015-02-24 08:20:44.404 055 15291.87 65.35 53532.96 88888.00 2015-02-24 08:20:44.904 055 15292.12 65.28 53532.92 88888.00 2015-02-24 08:20:45.404 055 15292.32 65.22 53532.87 88888.00 2015-02-24 08:20:45.904 055 15292.40 65.24 53532.92 88888.00 2015-02-24 08:20:46.404 055 15292.46 65.24 53533.00 88888.00 2015-02-24 08:20:46.904 055 15292.55 65.23 53533.03 88888.00 2015-02-24 08:20:47.404 055 15292.62 65.27 53533.09 88888.00 2015-02-24 08:20:47.904 055 15292.70 65.37 53533.17 88888.00 2015-02-24 08:20:48.404 055 15292.80 65.45 53533.26 88888.00 2015-02-24 08:20:48.904 055 15292.86 65.49 53533.30 88888.00 2015-02-24 08:20:49.404 055 15292.98 65.53 53533.38 88888.00 2015-02-24 08:20:49.904 055 15293.12 65.54 53533.42 88888.00 2015-02-24 08:20:50.404 055 15293.22 65.58 53533.44 88888.00 2015-02-24 08:20:50.904 055 15293.27 65.61 53533.50 88888.00 2015-02-24 08:20:51.404 055 15293.34 65.67 53533.56 88888.00 2015-02-24 08:20:51.904 055 15293.38 65.75 53533.69 88888.00 2015-02-24 08:20:52.404 055 15293.49 65.79 53533.81 88888.00 2015-02-24 08:20:52.904 055 15293.48 65.86 53533.92 88888.00 2015-02-24 08:20:53.404 055 15293.47 65.92 53534.01 88888.00 2015-02-24 08:20:53.904 055 15293.54 66.02 53534.16 88888.00 2015-02-24 08:20:54.404 055 15293.67 66.06 53534.29 88888.00 2015-02-24 08:20:54.904 055 15293.75 66.10 53534.41 88888.00 2015-02-24 08:20:55.404 055 15293.76 66.18 53534.42 88888.00 2015-02-24 08:20:55.904 055 15293.76 66.19 53534.49 88888.00 2015-02-24 08:20:56.404 055 15293.75 66.24 53534.56 88888.00 2015-02-24 08:20:56.904 055 15293.70 66.29 53534.63 88888.00 2015-02-24 08:20:57.404 055 15293.65 66.32 53534.64 88888.00 2015-02-24 08:20:57.904 055 15293.66 66.30 53534.73 88888.00 2015-02-24 08:20:58.404 055 15293.66 66.32 53534.84 88888.00 2015-02-24 08:20:58.904 055 15293.62 66.37 53534.91 88888.00 2015-02-24 08:20:59.404 055 15293.53 66.43 53534.93 88888.00 2015-02-24 08:20:59.904 055 15293.50 66.47 53535.02 88888.00 2015-02-24 08:21:00.404 055 15293.45 66.50 53535.15 88888.00 2015-02-24 08:21:00.904 055 15293.40 66.53 53535.21 88888.00 2015-02-24 08:21:01.404 055 15293.41 66.53 53535.27 88888.00 2015-02-24 08:21:01.904 055 15293.47 66.46 53535.37 88888.00 2015-02-24 08:21:02.404 055 15293.51 66.44 53535.37 88888.00 2015-02-24 08:21:02.904 055 15293.49 66.43 53535.44 88888.00 2015-02-24 08:21:03.404 055 15293.52 66.38 53535.49 88888.00 2015-02-24 08:21:03.904 055 15293.57 66.40 53535.47 88888.00 2015-02-24 08:21:04.404 055 15293.60 66.39 53535.48 88888.00 2015-02-24 08:21:04.904 055 15293.65 66.35 53535.56 88888.00 2015-02-24 08:21:05.405 055 15293.75 66.28 53535.59 88888.00 2015-02-24 08:21:05.905 055 15293.81 66.19 53535.62 88888.00 2015-02-24 08:21:06.405 055 15293.84 66.19 53535.67 88888.00 2015-02-24 08:21:06.905 055 15293.94 66.14 53535.74 88888.00 2015-02-24 08:21:07.405 055 15293.98 66.10 53535.80 88888.00 2015-02-24 08:21:07.905 055 15294.01 66.05 53535.90 88888.00 2015-02-24 08:21:08.405 055 15294.04 66.01 53536.01 88888.00 2015-02-24 08:21:08.905 055 15294.04 65.95 53536.04 88888.00 2015-02-24 08:21:09.405 055 15294.08 65.91 53536.05 88888.00 2015-02-24 08:21:09.905 055 15294.16 65.86 53536.10 88888.00 2015-02-24 08:21:10.405 055 15294.20 65.84 53536.20 88888.00 2015-02-24 08:21:10.905 055 15294.32 65.83 53536.24 88888.00 2015-02-24 08:21:11.405 055 15294.48 65.75 53536.30 88888.00 2015-02-24 08:21:11.905 055 15294.57 65.63 53536.33 88888.00 2015-02-24 08:21:12.405 055 15294.67 65.55 53536.41 88888.00 2015-02-24 08:21:12.905 055 15294.81 65.51 53536.41 88888.00 2015-02-24 08:21:13.405 055 15294.90 65.50 53536.39 88888.00 2015-02-24 08:21:13.905 055 15294.90 65.50 53536.38 88888.00 2015-02-24 08:21:14.405 055 15294.88 65.51 53536.37 88888.00 2015-02-24 08:21:14.905 055 15294.86 65.51 53536.35 88888.00 2015-02-24 08:21:15.405 055 15294.81 65.62 53536.33 88888.00 2015-02-24 08:21:15.905 055 15294.80 65.67 53536.35 88888.00 2015-02-24 08:21:16.405 055 15294.87 65.70 53536.37 88888.00 2015-02-24 08:21:16.905 055 15294.95 65.70 53536.46 88888.00 2015-02-24 08:21:17.405 055 15294.99 65.61 53536.60 88888.00 2015-02-24 08:21:17.905 055 15295.06 65.55 53536.68 88888.00 2015-02-24 08:21:18.405 055 15295.19 65.54 53536.77 88888.00 2015-02-24 08:21:18.905 055 15295.19 65.60 53536.80 88888.00 2015-02-24 08:21:19.405 055 15295.20 65.70 53536.83 88888.00 2015-02-24 08:21:19.905 055 15295.22 65.69 53536.90 88888.00 2015-02-24 08:21:20.405 055 15295.25 65.69 53536.92 88888.00 2015-02-24 08:21:20.905 055 15295.33 65.74 53536.96 88888.00 2015-02-24 08:21:21.405 055 15295.46 65.76 53536.99 88888.00 2015-02-24 08:21:21.905 055 15295.55 65.84 53537.00 88888.00 2015-02-24 08:21:22.405 055 15295.60 65.91 53536.96 88888.00 2015-02-24 08:21:22.905 055 15295.65 65.92 53536.98 88888.00 2015-02-24 08:21:23.405 055 15295.71 65.91 53537.05 88888.00 2015-02-24 08:21:23.905 055 15295.78 65.91 53537.13 88888.00 2015-02-24 08:21:24.405 055 15295.85 65.86 53537.19 88888.00 2015-02-24 08:21:24.905 055 15295.88 65.84 53537.18 88888.00 2015-02-24 08:21:25.405 055 15295.93 65.85 53537.11 88888.00 2015-02-24 08:21:25.905 055 15295.97 65.86 53537.13 88888.00 2015-02-24 08:21:26.405 055 15296.03 65.84 53537.13 88888.00 2015-02-24 08:21:26.905 055 15296.10 65.80 53537.16 88888.00 2015-02-24 08:21:27.405 055 15296.19 65.77 53537.18 88888.00 2015-02-24 08:21:27.905 055 15296.29 65.75 53537.21 88888.00 2015-02-24 08:21:28.405 055 15296.37 65.66 53537.22 88888.00 2015-02-24 08:21:28.905 055 15296.46 65.62 53537.18 88888.00 2015-02-24 08:21:29.405 055 15296.55 65.63 53537.15 88888.00 2015-02-24 08:21:29.905 055 15296.64 65.63 53537.18 88888.00 2015-02-24 08:21:30.405 055 15296.65 65.63 53537.26 88888.00 2015-02-24 08:21:30.905 055 15296.67 65.60 53537.33 88888.00 2015-02-24 08:21:31.405 055 15296.67 65.55 53537.37 88888.00 2015-02-24 08:21:31.905 055 15296.68 65.59 53537.42 88888.00 2015-02-24 08:21:32.405 055 15296.66 65.57 53537.46 88888.00 2015-02-24 08:21:32.905 055 15296.58 65.54 53537.52 88888.00 2015-02-24 08:21:33.405 055 15296.54 65.55 53537.55 88888.00 2015-02-24 08:21:33.905 055 15296.46 65.60 53537.54 88888.00 2015-02-24 08:21:34.405 055 15296.36 65.60 53537.57 88888.00 2015-02-24 08:21:34.905 055 15296.33 65.62 53537.61 88888.00 2015-02-24 08:21:35.405 055 15296.30 65.63 53537.64 88888.00 2015-02-24 08:21:35.905 055 15296.25 65.61 53537.66 88888.00 2015-02-24 08:21:36.405 055 15296.22 65.62 53537.76 88888.00 2015-02-24 08:21:36.905 055 15296.23 65.67 53537.78 88888.00 2015-02-24 08:21:37.405 055 15296.23 65.63 53537.83 88888.00 2015-02-24 08:21:37.905 055 15296.28 65.63 53537.89 88888.00 2015-02-24 08:21:38.405 055 15296.36 65.68 53537.92 88888.00 2015-02-24 08:21:38.905 055 15296.42 65.69 53537.97 88888.00 2015-02-24 08:21:39.405 055 15296.46 65.62 53537.92 88888.00 2015-02-24 08:21:39.905 055 15296.46 65.62 53537.87 88888.00 2015-02-24 08:21:40.405 055 15296.42 65.66 53537.81 88888.00 2015-02-24 08:21:40.905 055 15296.43 65.65 53537.81 88888.00 2015-02-24 08:21:41.405 055 15296.49 65.65 53537.82 88888.00 2015-02-24 08:21:41.905 055 15296.55 65.66 53537.86 88888.00 2015-02-24 08:21:42.405 055 15296.61 65.65 53537.93 88888.00 2015-02-24 08:21:42.905 055 15296.62 65.67 53537.95 88888.00 2015-02-24 08:21:43.405 055 15296.67 65.66 53537.96 88888.00 2015-02-24 08:21:43.905 055 15296.71 65.65 53537.97 88888.00 2015-02-24 08:21:44.405 055 15296.78 65.65 53538.02 88888.00 2015-02-24 08:21:44.905 055 15296.84 65.63 53538.05 88888.00 2015-02-24 08:21:45.405 055 15296.97 65.54 53538.05 88888.00 2015-02-24 08:21:45.905 055 15296.98 65.49 53538.11 88888.00 2015-02-24 08:21:46.405 055 15297.07 65.45 53538.18 88888.00 2015-02-24 08:21:46.905 055 15297.11 65.42 53538.25 88888.00 2015-02-24 08:21:47.405 055 15297.06 65.33 53538.27 88888.00 2015-02-24 08:21:47.905 055 15297.07 65.20 53538.33 88888.00 2015-02-24 08:21:48.405 055 15297.11 65.18 53538.33 88888.00 2015-02-24 08:21:48.905 055 15297.09 65.14 53538.35 88888.00 2015-02-24 08:21:49.405 055 15297.03 65.12 53538.39 88888.00 2015-02-24 08:21:49.905 055 15297.02 65.20 53538.37 88888.00 2015-02-24 08:21:50.405 055 15297.01 65.23 53538.39 88888.00 2015-02-24 08:21:50.905 055 15297.01 65.23 53538.41 88888.00 2015-02-24 08:21:51.405 055 15297.01 65.22 53538.48 88888.00 2015-02-24 08:21:51.905 055 15297.06 65.22 53538.50 88888.00 2015-02-24 08:21:52.405 055 15297.11 65.18 53538.58 88888.00 2015-02-24 08:21:52.905 055 15297.04 65.16 53538.62 88888.00 2015-02-24 08:21:53.405 055 15297.06 65.17 53538.71 88888.00 2015-02-24 08:21:53.905 055 15297.11 65.19 53538.79 88888.00 2015-02-24 08:21:54.405 055 15297.09 65.22 53538.84 88888.00 2015-02-24 08:21:54.905 055 15297.04 65.18 53538.91 88888.00 2015-02-24 08:21:55.405 055 15297.07 65.26 53538.98 88888.00 2015-02-24 08:21:55.905 055 15297.04 65.31 53539.01 88888.00 2015-02-24 08:21:56.405 055 15296.98 65.33 53539.04 88888.00 2015-02-24 08:21:56.905 055 15296.94 65.29 53539.04 88888.00 2015-02-24 08:21:57.405 055 15296.80 65.28 53539.02 88888.00 2015-02-24 08:21:57.905 055 15296.71 65.31 53539.07 88888.00 2015-02-24 08:21:58.405 055 15296.67 65.33 53539.11 88888.00 2015-02-24 08:21:58.905 055 15296.59 65.37 53539.12 88888.00 2015-02-24 08:21:59.405 055 15296.60 65.39 53539.12 88888.00 2015-02-24 08:21:59.905 055 15296.52 65.39 53539.08 88888.00 2015-02-24 08:22:00.405 055 15296.52 65.40 53539.07 88888.00 2015-02-24 08:22:00.905 055 15296.51 65.39 53539.05 88888.00 2015-02-24 08:22:01.405 055 15296.54 65.36 53538.98 88888.00 2015-02-24 08:22:01.905 055 15296.49 65.32 53538.99 88888.00 2015-02-24 08:22:02.405 055 15296.47 65.27 53538.98 88888.00 2015-02-24 08:22:02.905 055 15296.48 65.22 53538.91 88888.00 2015-02-24 08:22:03.405 055 15296.54 65.16 53538.94 88888.00 2015-02-24 08:22:03.905 055 15296.57 65.14 53538.95 88888.00 2015-02-24 08:22:04.405 055 15296.60 65.10 53538.91 88888.00 2015-02-24 08:22:04.905 055 15296.60 65.07 53538.86 88888.00 2015-02-24 08:22:05.405 055 15296.67 65.08 53538.85 88888.00 2015-02-24 08:22:05.905 055 15296.71 65.11 53538.88 88888.00 2015-02-24 08:22:06.405 055 15296.70 65.17 53538.83 88888.00 2015-02-24 08:22:06.905 055 15296.70 65.17 53538.75 88888.00 2015-02-24 08:22:07.405 055 15296.79 65.17 53538.76 88888.00 2015-02-24 08:22:07.905 055 15296.80 65.18 53538.78 88888.00 2015-02-24 08:22:08.405 055 15296.74 65.19 53538.70 88888.00 2015-02-24 08:22:08.905 055 15296.68 65.22 53538.62 88888.00 2015-02-24 08:22:09.405 055 15296.64 65.26 53538.54 88888.00 2015-02-24 08:22:09.905 055 15296.59 65.33 53538.47 88888.00 2015-02-24 08:22:10.405 055 15296.54 65.40 53538.39 88888.00 2015-02-24 08:22:10.905 055 15296.54 65.42 53538.35 88888.00 2015-02-24 08:22:11.405 055 15296.59 65.45 53538.34 88888.00 2015-02-24 08:22:11.905 055 15296.56 65.45 53538.31 88888.00 2015-02-24 08:22:12.405 055 15296.54 65.48 53538.26 88888.00 2015-02-24 08:22:12.905 055 15296.51 65.44 53538.33 88888.00 2015-02-24 08:22:13.405 055 15296.48 65.40 53538.40 88888.00 2015-02-24 08:22:13.905 055 15296.43 65.35 53538.39 88888.00 2015-02-24 08:22:14.405 055 15296.42 65.29 53538.43 88888.00 2015-02-24 08:22:14.905 055 15296.33 65.23 53538.47 88888.00 2015-02-24 08:22:15.405 055 15296.33 65.20 53538.44 88888.00 2015-02-24 08:22:15.905 055 15296.36 65.17 53538.39 88888.00 2015-02-24 08:22:16.405 055 15296.34 65.11 53538.37 88888.00 2015-02-24 08:22:16.905 055 15296.32 65.14 53538.32 88888.00 2015-02-24 08:22:17.405 055 15296.32 65.15 53538.30 88888.00 2015-02-24 08:22:17.905 055 15296.29 65.06 53538.32 88888.00 2015-02-24 08:22:18.405 055 15296.24 64.98 53538.31 88888.00 2015-02-24 08:22:18.905 055 15296.27 64.94 53538.29 88888.00 2015-02-24 08:22:19.405 055 15296.19 64.85 53538.25 88888.00 2015-02-24 08:22:19.905 055 15296.13 64.84 53538.29 88888.00 2015-02-24 08:22:20.405 055 15296.06 64.80 53538.35 88888.00 2015-02-24 08:22:20.905 055 15295.96 64.74 53538.32 88888.00 2015-02-24 08:22:21.405 055 15295.87 64.72 53538.27 88888.00 2015-02-24 08:22:21.905 055 15295.78 64.64 53538.25 88888.00 2015-02-24 08:22:22.405 055 15295.75 64.62 53538.31 88888.00 2015-02-24 08:22:22.905 055 15295.74 64.62 53538.35 88888.00 2015-02-24 08:22:23.405 055 15295.70 64.62 53538.43 88888.00 2015-02-24 08:22:23.905 055 15295.66 64.63 53538.47 88888.00 2015-02-24 08:22:24.405 055 15295.61 64.65 53538.45 88888.00 2015-02-24 08:22:24.905 055 15295.62 64.62 53538.47 88888.00 2015-02-24 08:22:25.405 055 15295.59 64.59 53538.41 88888.00 2015-02-24 08:22:25.905 055 15295.59 64.58 53538.40 88888.00 2015-02-24 08:22:26.405 055 15295.64 64.57 53538.47 88888.00 2015-02-24 08:22:26.905 055 15295.62 64.51 53538.46 88888.00 2015-02-24 08:22:27.405 055 15295.62 64.47 53538.44 88888.00 2015-02-24 08:22:27.905 055 15295.65 64.51 53538.40 88888.00 2015-02-24 08:22:28.405 055 15295.67 64.47 53538.31 88888.00 2015-02-24 08:22:28.905 055 15295.65 64.45 53538.22 88888.00 2015-02-24 08:22:29.405 055 15295.61 64.42 53538.11 88888.00 2015-02-24 08:22:29.905 055 15295.59 64.44 53538.04 88888.00 2015-02-24 08:22:30.405 055 15295.62 64.41 53538.01 88888.00 2015-02-24 08:22:30.905 055 15295.62 64.45 53537.97 88888.00 2015-02-24 08:22:31.405 055 15295.65 64.46 53537.84 88888.00 2015-02-24 08:22:31.905 055 15295.65 64.42 53537.84 88888.00 2015-02-24 08:22:32.405 055 15295.78 64.46 53537.83 88888.00 2015-02-24 08:22:32.905 055 15295.88 64.47 53537.86 88888.00 2015-02-24 08:22:33.405 055 15295.91 64.47 53537.81 88888.00 2015-02-24 08:22:33.905 055 15295.96 64.48 53537.78 88888.00 2015-02-24 08:22:34.405 055 15295.95 64.51 53537.77 88888.00 2015-02-24 08:22:34.905 055 15296.00 64.53 53537.78 88888.00 2015-02-24 08:22:35.405 055 15296.03 64.56 53537.77 88888.00 2015-02-24 08:22:35.905 055 15296.04 64.55 53537.70 88888.00 2015-02-24 08:22:36.405 055 15296.06 64.50 53537.62 88888.00 2015-02-24 08:22:36.905 055 15296.09 64.46 53537.56 88888.00 2015-02-24 08:22:37.405 055 15296.18 64.42 53537.56 88888.00 2015-02-24 08:22:37.905 055 15296.24 64.42 53537.52 88888.00 2015-02-24 08:22:38.405 055 15296.33 64.41 53537.44 88888.00 2015-02-24 08:22:38.905 055 15296.46 64.42 53537.42 88888.00 2015-02-24 08:22:39.405 055 15296.61 64.45 53537.35 88888.00 2015-02-24 08:22:39.905 055 15296.74 64.41 53537.33 88888.00 2015-02-24 08:22:40.405 055 15296.86 64.32 53537.34 88888.00 2015-02-24 08:22:40.905 055 15296.96 64.24 53537.35 88888.00 2015-02-24 08:22:41.405 055 15297.07 64.16 53537.36 88888.00 2015-02-24 08:22:41.905 055 15297.21 64.12 53537.44 88888.00 2015-02-24 08:22:42.405 055 15297.27 64.06 53537.42 88888.00 2015-02-24 08:22:42.905 055 15297.33 64.01 53537.44 88888.00 2015-02-24 08:22:43.405 055 15297.41 64.07 53537.51 88888.00 2015-02-24 08:22:43.905 055 15297.49 64.10 53537.55 88888.00 2015-02-24 08:22:44.405 055 15297.60 64.12 53537.57 88888.00 2015-02-24 08:22:44.905 055 15297.73 64.14 53537.59 88888.00 2015-02-24 08:22:45.405 055 15297.79 64.10 53537.63 88888.00 2015-02-24 08:22:45.905 055 15297.85 64.11 53537.62 88888.00 2015-02-24 08:22:46.405 055 15297.99 64.15 53537.65 88888.00 2015-02-24 08:22:46.905 055 15298.11 64.10 53537.73 88888.00 2015-02-24 08:22:47.405 055 15298.21 64.02 53537.72 88888.00 2015-02-24 08:22:47.905 055 15298.31 63.91 53537.72 88888.00 2015-02-24 08:22:48.405 055 15298.40 63.89 53537.71 88888.00 2015-02-24 08:22:48.905 055 15298.49 63.86 53537.67 88888.00 2015-02-24 08:22:49.405 055 15298.62 63.79 53537.66 88888.00 2015-02-24 08:22:49.905 055 15298.72 63.69 53537.55 88888.00 2015-02-24 08:22:50.405 055 15298.76 63.58 53537.56 88888.00 2015-02-24 08:22:50.905 055 15298.78 63.49 53537.59 88888.00 2015-02-24 08:22:51.405 055 15298.83 63.42 53537.62 88888.00 2015-02-24 08:22:51.905 055 15298.94 63.39 53537.58 88888.00 2015-02-24 08:22:52.405 055 15298.96 63.35 53537.61 88888.00 2015-02-24 08:22:52.905 055 15298.99 63.30 53537.61 88888.00 2015-02-24 08:22:53.405 055 15299.02 63.20 53537.64 88888.00 2015-02-24 08:22:53.905 055 15299.04 63.17 53537.65 88888.00 2015-02-24 08:22:54.405 055 15299.06 63.16 53537.61 88888.00 2015-02-24 08:22:54.905 055 15299.08 63.16 53537.63 88888.00 2015-02-24 08:22:55.405 055 15299.05 63.10 53537.70 88888.00 2015-02-24 08:22:55.905 055 15299.02 63.04 53537.74 88888.00 2015-02-24 08:22:56.405 055 15299.03 63.00 53537.79 88888.00 2015-02-24 08:22:56.905 055 15299.04 62.91 53537.84 88888.00 2015-02-24 08:22:57.405 055 15299.02 62.86 53537.91 88888.00 2015-02-24 08:22:57.905 055 15299.05 62.83 53537.91 88888.00 2015-02-24 08:22:58.405 055 15298.99 62.76 53537.91 88888.00 2015-02-24 08:22:58.905 055 15298.96 62.76 53537.87 88888.00 2015-02-24 08:22:59.405 055 15298.97 62.75 53537.78 88888.00 2015-02-24 08:22:59.905 055 15298.94 62.83 53537.66 88888.00 2015-02-24 08:23:00.405 055 15298.93 62.87 53537.61 88888.00 2015-02-24 08:23:00.905 055 15298.90 62.86 53537.61 88888.00 2015-02-24 08:23:01.405 055 15298.87 62.93 53537.64 88888.00 2015-02-24 08:23:01.905 055 15298.86 63.00 53537.67 88888.00 2015-02-24 08:23:02.405 055 15298.88 63.08 53537.70 88888.00 2015-02-24 08:23:02.905 055 15298.93 63.17 53537.72 88888.00 2015-02-24 08:23:03.405 055 15298.99 63.19 53537.74 88888.00 2015-02-24 08:23:03.905 055 15298.96 63.16 53537.67 88888.00 2015-02-24 08:23:04.405 055 15299.02 63.18 53537.64 88888.00 2015-02-24 08:23:04.905 055 15299.05 63.25 53537.66 88888.00 2015-02-24 08:23:05.405 055 15299.08 63.28 53537.65 88888.00 2015-02-24 08:23:05.905 055 15299.13 63.27 53537.65 88888.00 2015-02-24 08:23:06.405 055 15299.19 63.28 53537.70 88888.00 2015-02-24 08:23:06.905 055 15299.26 63.30 53537.64 88888.00 2015-02-24 08:23:07.405 055 15299.36 63.30 53537.71 88888.00 2015-02-24 08:23:07.905 055 15299.47 63.34 53537.69 88888.00 2015-02-24 08:23:08.405 055 15299.51 63.33 53537.70 88888.00 2015-02-24 08:23:08.905 055 15299.55 63.25 53537.64 88888.00 2015-02-24 08:23:09.405 055 15299.64 63.23 53537.65 88888.00 2015-02-24 08:23:09.905 055 15299.76 63.25 53537.73 88888.00 2015-02-24 08:23:10.405 055 15299.85 63.26 53537.75 88888.00 2015-02-24 08:23:10.905 055 15299.94 63.20 53537.73 88888.00 2015-02-24 08:23:11.405 055 15300.07 63.18 53537.67 88888.00 2015-02-24 08:23:11.905 055 15300.11 63.18 53537.58 88888.00 2015-02-24 08:23:12.405 055 15300.19 63.16 53537.59 88888.00 2015-02-24 08:23:12.905 055 15300.26 63.13 53537.59 88888.00 2015-02-24 08:23:13.405 055 15300.40 63.12 53537.64 88888.00 2015-02-24 08:23:13.905 055 15300.45 63.10 53537.67 88888.00 2015-02-24 08:23:14.405 055 15300.47 63.09 53537.67 88888.00 2015-02-24 08:23:14.905 055 15300.52 63.07 53537.66 88888.00 2015-02-24 08:23:15.405 055 15300.58 63.10 53537.63 88888.00 2015-02-24 08:23:15.905 055 15300.61 63.15 53537.55 88888.00 2015-02-24 08:23:16.405 055 15300.66 63.23 53537.50 88888.00 2015-02-24 08:23:16.905 055 15300.73 63.28 53537.49 88888.00 2015-02-24 08:23:17.405 055 15300.80 63.30 53537.46 88888.00 2015-02-24 08:23:17.905 055 15300.80 63.33 53537.45 88888.00 2015-02-24 08:23:18.405 055 15300.90 63.34 53537.39 88888.00 2015-02-24 08:23:18.905 055 15300.98 63.34 53537.36 88888.00 2015-02-24 08:23:19.405 055 15301.05 63.36 53537.34 88888.00 2015-02-24 08:23:19.905 055 15301.18 63.34 53537.26 88888.00 2015-02-24 08:23:20.405 055 15301.23 63.32 53537.30 88888.00 2015-02-24 08:23:20.905 055 15301.34 63.35 53537.31 88888.00 2015-02-24 08:23:21.405 055 15301.44 63.34 53537.38 88888.00 2015-02-24 08:23:21.905 055 15301.55 63.32 53537.38 88888.00 2015-02-24 08:23:22.405 055 15301.66 63.29 53537.32 88888.00 2015-02-24 08:23:22.905 055 15301.73 63.24 53537.30 88888.00 2015-02-24 08:23:23.405 055 15301.81 63.26 53537.32 88888.00 2015-02-24 08:23:23.905 055 15301.79 63.21 53537.35 88888.00 2015-02-24 08:23:24.405 055 15301.84 63.20 53537.39 88888.00 2015-02-24 08:23:24.905 055 15301.91 63.21 53537.46 88888.00 2015-02-24 08:23:25.405 055 15301.97 63.23 53537.56 88888.00 2015-02-24 08:23:25.905 055 15302.06 63.26 53537.65 88888.00 2015-02-24 08:23:26.405 055 15302.08 63.29 53537.69 88888.00 2015-02-24 08:23:26.905 055 15302.07 63.36 53537.78 88888.00 2015-02-24 08:23:27.405 055 15302.09 63.35 53537.86 88888.00 2015-02-24 08:23:27.905 055 15302.08 63.36 53537.94 88888.00 2015-02-24 08:23:28.405 055 15302.08 63.36 53537.98 88888.00 2015-02-24 08:23:28.905 055 15302.16 63.37 53538.02 88888.00 2015-02-24 08:23:29.405 055 15302.18 63.37 53538.06 88888.00 2015-02-24 08:23:29.905 055 15302.12 63.37 53538.15 88888.00 2015-02-24 08:23:30.405 055 15302.10 63.42 53538.20 88888.00 2015-02-24 08:23:30.905 055 15302.11 63.45 53538.32 88888.00 2015-02-24 08:23:31.405 055 15302.10 63.46 53538.38 88888.00 2015-02-24 08:23:31.905 055 15302.08 63.51 53538.42 88888.00 2015-02-24 08:23:32.405 055 15302.08 63.59 53538.51 88888.00 2015-02-24 08:23:32.905 055 15302.06 63.62 53538.55 88888.00 2015-02-24 08:23:33.405 055 15302.03 63.68 53538.57 88888.00 2015-02-24 08:23:33.905 055 15301.99 63.80 53538.60 88888.00 2015-02-24 08:23:34.405 055 15302.00 63.91 53538.62 88888.00 2015-02-24 08:23:34.905 055 15301.98 64.02 53538.63 88888.00 2015-02-24 08:23:35.405 055 15301.97 64.08 53538.70 88888.00 2015-02-24 08:23:35.905 055 15302.00 64.15 53538.74 88888.00 2015-02-24 08:23:36.405 055 15301.97 64.20 53538.81 88888.00 2015-02-24 08:23:36.905 055 15301.97 64.27 53538.86 88888.00 2015-02-24 08:23:37.405 055 15301.99 64.24 53538.90 88888.00 2015-02-24 08:23:37.905 055 15302.03 64.20 53538.90 88888.00 2015-02-24 08:23:38.405 055 15302.07 64.25 53538.92 88888.00 2015-02-24 08:23:38.905 055 15302.11 64.27 53538.93 88888.00 2015-02-24 08:23:39.405 055 15302.18 64.24 53538.98 88888.00 2015-02-24 08:23:39.905 055 15302.20 64.24 53539.01 88888.00 2015-02-24 08:23:40.405 055 15302.13 64.24 53538.99 88888.00 2015-02-24 08:23:40.905 055 15302.15 64.23 53539.00 88888.00 2015-02-24 08:23:41.405 055 15302.20 64.14 53539.05 88888.00 2015-02-24 08:23:41.905 055 15302.26 64.01 53539.03 88888.00 2015-02-24 08:23:42.405 055 15302.26 63.98 53539.00 88888.00 2015-02-24 08:23:42.905 055 15302.26 63.97 53539.01 88888.00 2015-02-24 08:23:43.405 055 15302.27 63.95 53538.94 88888.00 2015-02-24 08:23:43.905 055 15302.30 63.93 53538.91 88888.00 2015-02-24 08:23:44.405 055 15302.45 63.84 53538.87 88888.00 2015-02-24 08:23:44.905 055 15302.45 63.82 53538.86 88888.00 2015-02-24 08:23:45.405 055 15302.44 63.84 53538.87 88888.00 2015-02-24 08:23:45.905 055 15302.47 63.82 53538.90 88888.00 2015-02-24 08:23:46.405 055 15302.40 63.78 53538.93 88888.00 2015-02-24 08:23:46.905 055 15302.37 63.75 53538.98 88888.00 2015-02-24 08:23:47.405 055 15302.39 63.70 53539.08 88888.00 2015-02-24 08:23:47.905 055 15302.43 63.68 53539.18 88888.00 2015-02-24 08:23:48.405 055 15302.44 63.69 53539.27 88888.00 2015-02-24 08:23:48.905 055 15302.49 63.62 53539.30 88888.00 2015-02-24 08:23:49.405 055 15302.53 63.60 53539.23 88888.00 2015-02-24 08:23:49.905 055 15302.52 63.65 53539.27 88888.00 2015-02-24 08:23:50.405 055 15302.44 63.69 53539.39 88888.00 2015-02-24 08:23:50.905 055 15302.34 63.73 53539.42 88888.00 2015-02-24 08:23:51.405 055 15302.31 63.80 53539.45 88888.00 2015-02-24 08:23:51.905 055 15302.29 63.82 53539.48 88888.00 2015-02-24 08:23:52.405 055 15302.26 63.87 53539.55 88888.00 2015-02-24 08:23:52.905 055 15302.26 63.94 53539.66 88888.00 2015-02-24 08:23:53.405 055 15302.26 64.02 53539.74 88888.00 2015-02-24 08:23:53.905 055 15302.27 64.07 53539.77 88888.00 2015-02-24 08:23:54.405 055 15302.25 64.12 53539.81 88888.00 2015-02-24 08:23:54.905 055 15302.24 64.18 53539.77 88888.00 2015-02-24 08:23:55.405 055 15302.28 64.20 53539.80 88888.00 2015-02-24 08:23:55.905 055 15302.30 64.21 53539.77 88888.00 2015-02-24 08:23:56.405 055 15302.35 64.25 53539.75 88888.00 2015-02-24 08:23:56.905 055 15302.38 64.37 53539.69 88888.00 2015-02-24 08:23:57.405 055 15302.38 64.48 53539.66 88888.00 2015-02-24 08:23:57.905 055 15302.43 64.55 53539.60 88888.00 2015-02-24 08:23:58.405 055 15302.43 64.68 53539.52 88888.00 2015-02-24 08:23:58.905 055 15302.44 64.80 53539.47 88888.00 2015-02-24 08:23:59.405 055 15302.51 64.91 53539.42 88888.00 2015-02-24 08:23:59.905 055 15302.54 64.93 53539.34 88888.00 2015-02-24 08:24:00.405 055 15302.55 64.99 53539.34 88888.00 2015-02-24 08:24:00.905 055 15302.64 65.11 53539.40 88888.00 2015-02-24 08:24:01.405 055 15302.78 65.16 53539.41 88888.00 2015-02-24 08:24:01.905 055 15302.85 65.25 53539.40 88888.00 2015-02-24 08:24:02.405 055 15302.94 65.29 53539.39 88888.00 2015-02-24 08:24:02.905 055 15303.02 65.34 53539.34 88888.00 2015-02-24 08:24:03.405 055 15303.16 65.41 53539.25 88888.00 2015-02-24 08:24:03.905 055 15303.28 65.49 53539.19 88888.00 2015-02-24 08:24:04.405 055 15303.34 65.54 53539.20 88888.00 2015-02-24 08:24:04.905 055 15303.40 65.55 53539.18 88888.00 2015-02-24 08:24:05.405 055 15303.46 65.54 53539.13 88888.00 2015-02-24 08:24:05.905 055 15303.47 65.52 53539.08 88888.00 2015-02-24 08:24:06.405 055 15303.46 65.52 53539.10 88888.00 2015-02-24 08:24:06.905 055 15303.45 65.60 53539.12 88888.00 2015-02-24 08:24:07.405 055 15303.49 65.67 53539.12 88888.00 2015-02-24 08:24:07.905 055 15303.45 65.61 53539.07 88888.00 2015-02-24 08:24:08.405 055 15303.39 65.54 53539.00 88888.00 2015-02-24 08:24:08.905 055 15303.43 65.52 53538.98 88888.00 2015-02-24 08:24:09.405 055 15303.42 65.51 53538.97 88888.00 2015-02-24 08:24:09.905 055 15303.39 65.45 53538.98 88888.00 2015-02-24 08:24:10.405 055 15303.37 65.40 53538.97 88888.00 2015-02-24 08:24:10.905 055 15303.30 65.39 53538.95 88888.00 2015-02-24 08:24:11.405 055 15303.29 65.40 53538.92 88888.00 2015-02-24 08:24:11.905 055 15303.27 65.46 53538.95 88888.00 2015-02-24 08:24:12.405 055 15303.21 65.55 53538.97 88888.00 2015-02-24 08:24:12.905 055 15303.18 65.53 53539.04 88888.00 2015-02-24 08:24:13.405 055 15303.15 65.55 53539.06 88888.00 2015-02-24 08:24:13.905 055 15303.19 65.61 53539.12 88888.00 2015-02-24 08:24:14.405 055 15303.18 65.68 53539.15 88888.00 2015-02-24 08:24:14.905 055 15303.11 65.69 53539.16 88888.00 2015-02-24 08:24:15.405 055 15303.02 65.70 53539.22 88888.00 2015-02-24 08:24:15.905 055 15303.00 65.70 53539.42 88888.00 2015-02-24 08:24:16.405 055 15303.05 65.67 53539.52 88888.00 2015-02-24 08:24:16.905 055 15303.00 65.62 53539.54 88888.00 2015-02-24 08:24:17.405 055 15302.93 65.61 53539.56 88888.00 2015-02-24 08:24:17.905 055 15302.91 65.57 53539.54 88888.00 2015-02-24 08:24:18.405 055 15302.92 65.51 53539.50 88888.00 2015-02-24 08:24:18.905 055 15302.91 65.44 53539.53 88888.00 2015-02-24 08:24:19.405 055 15302.88 65.43 53539.57 88888.00 2015-02-24 08:24:19.905 055 15302.87 65.40 53539.58 88888.00 2015-02-24 08:24:20.405 055 15302.88 65.36 53539.57 88888.00 2015-02-24 08:24:20.905 055 15302.89 65.26 53539.47 88888.00 2015-02-24 08:24:21.405 055 15302.96 65.28 53539.51 88888.00 2015-02-24 08:24:21.905 055 15302.98 65.32 53539.57 88888.00 2015-02-24 08:24:22.405 055 15303.07 65.31 53539.68 88888.00 2015-02-24 08:24:22.905 055 15303.16 65.27 53539.79 88888.00 2015-02-24 08:24:23.405 055 15303.20 65.24 53539.83 88888.00 2015-02-24 08:24:23.905 055 15303.26 65.18 53539.77 88888.00 2015-02-24 08:24:24.405 055 15303.42 65.14 53539.75 88888.00 2015-02-24 08:24:24.905 055 15303.58 65.08 53539.66 88888.00 2015-02-24 08:24:25.405 055 15303.73 65.09 53539.57 88888.00 2015-02-24 08:24:25.905 055 15303.83 65.11 53539.53 88888.00 2015-02-24 08:24:26.405 055 15303.93 65.08 53539.53 88888.00 2015-02-24 08:24:26.905 055 15304.02 65.00 53539.47 88888.00 2015-02-24 08:24:27.405 055 15304.14 65.02 53539.44 88888.00 2015-02-24 08:24:27.905 055 15304.27 65.11 53539.40 88888.00 2015-02-24 08:24:28.405 055 15304.36 65.12 53539.43 88888.00 2015-02-24 08:24:28.905 055 15304.39 65.16 53539.48 88888.00 2015-02-24 08:24:29.405 055 15304.51 65.20 53539.56 88888.00 2015-02-24 08:24:29.905 055 15304.55 65.27 53539.48 88888.00 2015-02-24 08:24:30.405 055 15304.63 65.32 53539.41 88888.00 2015-02-24 08:24:30.905 055 15304.77 65.37 53539.41 88888.00 2015-02-24 08:24:31.405 055 15304.86 65.40 53539.47 88888.00 2015-02-24 08:24:31.905 055 15304.98 65.44 53539.44 88888.00 2015-02-24 08:24:32.405 055 15305.08 65.44 53539.45 88888.00 2015-02-24 08:24:32.905 055 15305.17 65.50 53539.48 88888.00 2015-02-24 08:24:33.405 055 15305.33 65.58 53539.48 88888.00 2015-02-24 08:24:33.905 055 15305.38 65.61 53539.38 88888.00 2015-02-24 08:24:34.405 055 15305.43 65.62 53539.37 88888.00 2015-02-24 08:24:34.905 055 15305.51 65.61 53539.37 88888.00 2015-02-24 08:24:35.405 055 15305.52 65.62 53539.42 88888.00 2015-02-24 08:24:35.905 055 15305.53 65.59 53539.43 88888.00 2015-02-24 08:24:36.405 055 15305.60 65.59 53539.48 88888.00 2015-02-24 08:24:36.905 055 15305.66 65.59 53539.51 88888.00 2015-02-24 08:24:37.405 055 15305.70 65.62 53539.56 88888.00 2015-02-24 08:24:37.905 055 15305.80 65.63 53539.56 88888.00 2015-02-24 08:24:38.405 055 15305.95 65.63 53539.57 88888.00 2015-02-24 08:24:38.905 055 15306.04 65.57 53539.56 88888.00 2015-02-24 08:24:39.405 055 15306.09 65.57 53539.57 88888.00 2015-02-24 08:24:39.905 055 15306.16 65.55 53539.66 88888.00 2015-02-24 08:24:40.405 055 15306.27 65.49 53539.65 88888.00 2015-02-24 08:24:40.905 055 15306.41 65.42 53539.67 88888.00 2015-02-24 08:24:41.405 055 15306.50 65.40 53539.72 88888.00 2015-02-24 08:24:41.905 055 15306.62 65.34 53539.80 88888.00 2015-02-24 08:24:42.405 055 15306.65 65.27 53539.85 88888.00 2015-02-24 08:24:42.905 055 15306.76 65.22 53539.92 88888.00 2015-02-24 08:24:43.405 055 15306.82 65.22 53539.97 88888.00 2015-02-24 08:24:43.905 055 15306.89 65.27 53539.99 88888.00 2015-02-24 08:24:44.405 055 15306.92 65.33 53539.95 88888.00 2015-02-24 08:24:44.905 055 15306.97 65.34 53539.99 88888.00 2015-02-24 08:24:45.405 055 15307.04 65.33 53540.03 88888.00 2015-02-24 08:24:45.905 055 15307.08 65.35 53540.07 88888.00 2015-02-24 08:24:46.405 055 15307.13 65.33 53540.13 88888.00 2015-02-24 08:24:46.905 055 15307.14 65.34 53540.20 88888.00 2015-02-24 08:24:47.405 055 15307.16 65.35 53540.26 88888.00 2015-02-24 08:24:47.905 055 15307.19 65.33 53540.27 88888.00 2015-02-24 08:24:48.405 055 15307.24 65.34 53540.22 88888.00 2015-02-24 08:24:48.905 055 15307.24 65.37 53540.15 88888.00 2015-02-24 08:24:49.405 055 15307.21 65.40 53540.16 88888.00 2015-02-24 08:24:49.905 055 15307.27 65.36 53540.18 88888.00 2015-02-24 08:24:50.405 055 15307.28 65.36 53540.23 88888.00 2015-02-24 08:24:50.905 055 15307.32 65.34 53540.22 88888.00 2015-02-24 08:24:51.405 055 15307.33 65.25 53540.23 88888.00 2015-02-24 08:24:51.905 055 15307.37 65.27 53540.23 88888.00 2015-02-24 08:24:52.405 055 15307.45 65.26 53540.23 88888.00 2015-02-24 08:24:52.905 055 15307.47 65.27 53540.24 88888.00 2015-02-24 08:24:53.405 055 15307.49 65.36 53540.29 88888.00 2015-02-24 08:24:53.905 055 15307.52 65.37 53540.34 88888.00 2015-02-24 08:24:54.405 055 15307.52 65.37 53540.35 88888.00 2015-02-24 08:24:54.905 055 15307.58 65.41 53540.38 88888.00 2015-02-24 08:24:55.405 055 15307.64 65.41 53540.38 88888.00 2015-02-24 08:24:55.905 055 15307.67 65.44 53540.36 88888.00 2015-02-24 08:24:56.405 055 15307.70 65.51 53540.39 88888.00 2015-02-24 08:24:56.905 055 15307.73 65.54 53540.38 88888.00 2015-02-24 08:24:57.405 055 15307.78 65.61 53540.45 88888.00 2015-02-24 08:24:57.905 055 15307.81 65.68 53540.44 88888.00 2015-02-24 08:24:58.405 055 15307.86 65.74 53540.49 88888.00 2015-02-24 08:24:58.905 055 15307.87 65.74 53540.51 88888.00 2015-02-24 08:24:59.405 055 15307.90 65.72 53540.56 88888.00 2015-02-24 08:24:59.905 055 15307.98 65.67 53540.60 88888.00 2015-02-24 08:25:00.405 055 15308.05 65.63 53540.59 88888.00 2015-02-24 08:25:00.905 055 15308.08 65.63 53540.59 88888.00 2015-02-24 08:25:01.405 055 15308.07 65.59 53540.57 88888.00 2015-02-24 08:25:01.905 055 15308.10 65.59 53540.57 88888.00 2015-02-24 08:25:02.405 055 15308.17 65.62 53540.56 88888.00 2015-02-24 08:25:02.905 055 15308.19 65.63 53540.58 88888.00 2015-02-24 08:25:03.405 055 15308.25 65.61 53540.61 88888.00 2015-02-24 08:25:03.905 055 15308.32 65.67 53540.62 88888.00 2015-02-24 08:25:04.405 055 15308.40 65.74 53540.67 88888.00 2015-02-24 08:25:04.905 055 15308.42 65.67 53540.78 88888.00 2015-02-24 08:25:05.405 055 15308.43 65.65 53540.81 88888.00 2015-02-24 08:25:05.905 055 15308.46 65.71 53540.84 88888.00 2015-02-24 08:25:06.405 055 15308.52 65.75 53540.85 88888.00 2015-02-24 08:25:06.905 055 15308.61 65.74 53540.83 88888.00 2015-02-24 08:25:07.405 055 15308.69 65.75 53540.80 88888.00 2015-02-24 08:25:07.905 055 15308.77 65.75 53540.74 88888.00 2015-02-24 08:25:08.405 055 15308.77 65.75 53540.72 88888.00 2015-02-24 08:25:08.905 055 15308.79 65.76 53540.67 88888.00 2015-02-24 08:25:09.405 055 15308.78 65.74 53540.62 88888.00 2015-02-24 08:25:09.905 055 15308.85 65.72 53540.58 88888.00 2015-02-24 08:25:10.405 055 15308.86 65.75 53540.53 88888.00 2015-02-24 08:25:10.905 055 15308.88 65.76 53540.51 88888.00 2015-02-24 08:25:11.405 055 15308.96 65.77 53540.57 88888.00 2015-02-24 08:25:11.905 055 15308.99 65.77 53540.57 88888.00 2015-02-24 08:25:12.405 055 15309.08 65.74 53540.57 88888.00 2015-02-24 08:25:12.905 055 15309.09 65.72 53540.52 88888.00 2015-02-24 08:25:13.405 055 15309.09 65.71 53540.51 88888.00 2015-02-24 08:25:13.905 055 15309.09 65.69 53540.51 88888.00 2015-02-24 08:25:14.405 055 15309.13 65.68 53540.59 88888.00 2015-02-24 08:25:14.905 055 15309.26 65.74 53540.60 88888.00 2015-02-24 08:25:15.405 055 15309.35 65.75 53540.62 88888.00 2015-02-24 08:25:15.905 055 15309.45 65.78 53540.59 88888.00 2015-02-24 08:25:16.405 055 15309.59 65.78 53540.66 88888.00 2015-02-24 08:25:16.905 055 15309.68 65.80 53540.68 88888.00 2015-02-24 08:25:17.405 055 15309.82 65.83 53540.74 88888.00 2015-02-24 08:25:17.905 055 15309.90 65.85 53540.75 88888.00 2015-02-24 08:25:18.405 055 15309.99 65.91 53540.74 88888.00 2015-02-24 08:25:18.905 055 15310.07 65.91 53540.73 88888.00 2015-02-24 08:25:19.405 055 15310.17 66.00 53540.72 88888.00 2015-02-24 08:25:19.905 055 15310.32 66.01 53540.75 88888.00 2015-02-24 08:25:20.405 055 15310.44 66.00 53540.79 88888.00 2015-02-24 08:25:20.905 055 15310.51 66.02 53540.87 88888.00 2015-02-24 08:25:21.405 055 15310.63 66.02 53540.93 88888.00 2015-02-24 08:25:21.905 055 15310.65 66.05 53540.98 88888.00 2015-02-24 08:25:22.405 055 15310.70 66.07 53541.04 88888.00 2015-02-24 08:25:22.905 055 15310.81 66.09 53541.06 88888.00 2015-02-24 08:25:23.405 055 15310.92 66.09 53541.10 88888.00 2015-02-24 08:25:23.905 055 15310.95 66.10 53541.09 88888.00 2015-02-24 08:25:24.405 055 15311.06 66.07 53541.05 88888.00 2015-02-24 08:25:24.905 055 15311.11 66.05 53540.98 88888.00 2015-02-24 08:25:25.405 055 15311.19 66.09 53540.90 88888.00 2015-02-24 08:25:25.905 055 15311.20 66.11 53540.86 88888.00 2015-02-24 08:25:26.405 055 15311.25 66.13 53540.86 88888.00 2015-02-24 08:25:26.905 055 15311.25 66.13 53540.83 88888.00 2015-02-24 08:25:27.405 055 15311.29 66.12 53540.81 88888.00 2015-02-24 08:25:27.905 055 15311.31 66.12 53540.79 88888.00 2015-02-24 08:25:28.405 055 15311.38 66.14 53540.78 88888.00 2015-02-24 08:25:28.905 055 15311.47 66.17 53540.85 88888.00 2015-02-24 08:25:29.405 055 15311.52 66.19 53540.87 88888.00 2015-02-24 08:25:29.905 055 15311.56 66.14 53540.90 88888.00 2015-02-24 08:25:30.405 055 15311.58 66.12 53540.92 88888.00 2015-02-24 08:25:30.905 055 15311.66 66.11 53540.90 88888.00 2015-02-24 08:25:31.405 055 15311.67 66.04 53540.87 88888.00 2015-02-24 08:25:31.905 055 15311.71 66.00 53540.95 88888.00 2015-02-24 08:25:32.405 055 15311.79 65.86 53541.02 88888.00 2015-02-24 08:25:32.905 055 15311.80 65.79 53541.01 88888.00 2015-02-24 08:25:33.405 055 15311.77 65.78 53541.03 88888.00 2015-02-24 08:25:33.905 055 15311.85 65.74 53541.08 88888.00 2015-02-24 08:25:34.405 055 15311.89 65.77 53541.12 88888.00 2015-02-24 08:25:34.905 055 15311.98 65.75 53541.19 88888.00 2015-02-24 08:25:35.405 055 15311.99 65.71 53541.33 88888.00 2015-02-24 08:25:35.905 055 15311.98 65.69 53541.42 88888.00 2015-02-24 08:25:36.405 055 15312.02 65.68 53541.48 88888.00 2015-02-24 08:25:36.905 055 15312.06 65.62 53541.54 88888.00 2015-02-24 08:25:37.405 055 15312.08 65.59 53541.59 88888.00 2015-02-24 08:25:37.905 055 15312.12 65.54 53541.68 88888.00 2015-02-24 08:25:38.405 055 15312.19 65.53 53541.74 88888.00 2015-02-24 08:25:38.905 055 15312.25 65.50 53541.78 88888.00 2015-02-24 08:25:39.405 055 15312.32 65.48 53541.80 88888.00 2015-02-24 08:25:39.905 055 15312.40 65.46 53541.85 88888.00 2015-02-24 08:25:40.405 055 15312.49 65.46 53542.00 88888.00 2015-02-24 08:25:40.905 055 15312.59 65.48 53542.14 88888.00 2015-02-24 08:25:41.405 055 15312.62 65.44 53542.18 88888.00 2015-02-24 08:25:41.905 055 15312.58 65.49 53542.20 88888.00 2015-02-24 08:25:42.405 055 15312.64 65.58 53542.24 88888.00 2015-02-24 08:25:42.905 055 15312.68 65.63 53542.25 88888.00 2015-02-24 08:25:43.405 055 15312.73 65.66 53542.30 88888.00 2015-02-24 08:25:43.905 055 15312.77 65.74 53542.34 88888.00 2015-02-24 08:25:44.405 055 15312.82 65.79 53542.37 88888.00 2015-02-24 08:25:44.905 055 15312.83 65.86 53542.39 88888.00 2015-02-24 08:25:45.405 055 15312.84 65.96 53542.36 88888.00 2015-02-24 08:25:45.905 055 15312.87 65.98 53542.35 88888.00 2015-02-24 08:25:46.405 055 15312.94 66.03 53542.29 88888.00 2015-02-24 08:25:46.905 055 15313.05 66.09 53542.29 88888.00 2015-02-24 08:25:47.405 055 15313.11 66.17 53542.35 88888.00 2015-02-24 08:25:47.905 055 15313.18 66.17 53542.31 88888.00 2015-02-24 08:25:48.405 055 15313.27 66.24 53542.29 88888.00 2015-02-24 08:25:48.905 055 15313.36 66.35 53542.22 88888.00 2015-02-24 08:25:49.405 055 15313.46 66.40 53542.19 88888.00 2015-02-24 08:25:49.905 055 15313.56 66.47 53542.22 88888.00 2015-02-24 08:25:50.405 055 15313.68 66.52 53542.22 88888.00 2015-02-24 08:25:50.905 055 15313.78 66.57 53542.21 88888.00 2015-02-24 08:25:51.405 055 15313.84 66.58 53542.27 88888.00 2015-02-24 08:25:51.905 055 15313.90 66.62 53542.30 88888.00 2015-02-24 08:25:52.405 055 15313.97 66.66 53542.37 88888.00 2015-02-24 08:25:52.905 055 15314.00 66.69 53542.38 88888.00 2015-02-24 08:25:53.405 055 15314.06 66.72 53542.40 88888.00 2015-02-24 08:25:53.905 055 15314.12 66.72 53542.41 88888.00 2015-02-24 08:25:54.405 055 15314.24 66.71 53542.44 88888.00 2015-02-24 08:25:54.905 055 15314.37 66.72 53542.45 88888.00 2015-02-24 08:25:55.405 055 15314.43 66.72 53542.43 88888.00 2015-02-24 08:25:55.905 055 15314.54 66.71 53542.41 88888.00 2015-02-24 08:25:56.405 055 15314.61 66.66 53542.42 88888.00 2015-02-24 08:25:56.905 055 15314.63 66.66 53542.44 88888.00 2015-02-24 08:25:57.405 055 15314.68 66.66 53542.51 88888.00 2015-02-24 08:25:57.905 055 15314.64 66.65 53542.57 88888.00 2015-02-24 08:25:58.405 055 15314.61 66.58 53542.55 88888.00 2015-02-24 08:25:58.905 055 15314.66 66.53 53542.58 88888.00 2015-02-24 08:25:59.405 055 15314.63 66.52 53542.65 88888.00 2015-02-24 08:25:59.905 055 15314.59 66.45 53542.75 88888.00 2015-02-24 08:26:00.405 055 15314.56 66.45 53542.78 88888.00 2015-02-24 08:26:00.905 055 15314.52 66.41 53542.83 88888.00 2015-02-24 08:26:01.405 055 15314.47 66.40 53542.87 88888.00 2015-02-24 08:26:01.905 055 15314.39 66.43 53542.95 88888.00 2015-02-24 08:26:02.405 055 15314.32 66.41 53543.02 88888.00 2015-02-24 08:26:02.905 055 15314.23 66.43 53543.05 88888.00 2015-02-24 08:26:03.405 055 15314.21 66.43 53543.16 88888.00 2015-02-24 08:26:03.905 055 15314.12 66.45 53543.20 88888.00 2015-02-24 08:26:04.405 055 15314.02 66.48 53543.24 88888.00 2015-02-24 08:26:04.905 055 15314.00 66.52 53543.24 88888.00 2015-02-24 08:26:05.405 055 15313.98 66.55 53543.31 88888.00 2015-02-24 08:26:05.905 055 15313.90 66.54 53543.34 88888.00 2015-02-24 08:26:06.405 055 15313.81 66.53 53543.38 88888.00 2015-02-24 08:26:06.905 055 15313.74 66.56 53543.44 88888.00 2015-02-24 08:26:07.405 055 15313.72 66.60 53543.47 88888.00 2015-02-24 08:26:07.905 055 15313.67 66.67 53543.47 88888.00 2015-02-24 08:26:08.405 055 15313.60 66.70 53543.52 88888.00 2015-02-24 08:26:08.905 055 15313.49 66.73 53543.58 88888.00 2015-02-24 08:26:09.405 055 15313.49 66.78 53543.66 88888.00 2015-02-24 08:26:09.905 055 15313.47 66.80 53543.72 88888.00 2015-02-24 08:26:10.405 055 15313.45 66.87 53543.69 88888.00 2015-02-24 08:26:10.905 055 15313.39 66.93 53543.68 88888.00 2015-02-24 08:26:11.405 055 15313.33 66.98 53543.71 88888.00 2015-02-24 08:26:11.905 055 15313.25 67.01 53543.75 88888.00 2015-02-24 08:26:12.405 055 15313.18 67.05 53543.75 88888.00 2015-02-24 08:26:12.905 055 15313.18 67.09 53543.74 88888.00 2015-02-24 08:26:13.405 055 15313.16 67.17 53543.77 88888.00 2015-02-24 08:26:13.905 055 15313.15 67.26 53543.83 88888.00 2015-02-24 08:26:14.405 055 15313.10 67.35 53543.91 88888.00 2015-02-24 08:26:14.905 055 15313.06 67.40 53543.92 88888.00 2015-02-24 08:26:15.405 055 15313.00 67.44 53543.92 88888.00 2015-02-24 08:26:15.905 055 15312.92 67.49 53543.95 88888.00 2015-02-24 08:26:16.405 055 15312.89 67.58 53543.97 88888.00 2015-02-24 08:26:16.905 055 15312.89 67.64 53544.00 88888.00 2015-02-24 08:26:17.405 055 15312.85 67.66 53544.01 88888.00 2015-02-24 08:26:17.905 055 15312.82 67.71 53544.00 88888.00 2015-02-24 08:26:18.405 055 15312.78 67.78 53543.99 88888.00 2015-02-24 08:26:18.905 055 15312.73 67.85 53543.98 88888.00 2015-02-24 08:26:19.405 055 15312.70 67.94 53543.97 88888.00 2015-02-24 08:26:19.905 055 15312.68 67.99 53543.98 88888.00 2015-02-24 08:26:20.405 055 15312.73 68.03 53543.99 88888.00 2015-02-24 08:26:20.905 055 15312.74 68.10 53544.03 88888.00 2015-02-24 08:26:21.405 055 15312.69 68.12 53544.04 88888.00 2015-02-24 08:26:21.905 055 15312.67 68.09 53544.06 88888.00 2015-02-24 08:26:22.405 055 15312.68 68.04 53544.02 88888.00 2015-02-24 08:26:22.905 055 15312.70 67.99 53544.01 88888.00 2015-02-24 08:26:23.405 055 15312.73 67.97 53544.03 88888.00 2015-02-24 08:26:23.905 055 15312.71 67.97 53543.99 88888.00 2015-02-24 08:26:24.405 055 15312.76 67.94 53543.98 88888.00 2015-02-24 08:26:24.905 055 15312.77 67.92 53543.94 88888.00 2015-02-24 08:26:25.406 055 15312.76 67.92 53543.95 88888.00 2015-02-24 08:26:25.906 055 15312.69 67.93 53543.96 88888.00 2015-02-24 08:26:26.406 055 15312.69 67.88 53543.97 88888.00 2015-02-24 08:26:26.906 055 15312.65 67.85 53544.04 88888.00 2015-02-24 08:26:27.406 055 15312.67 67.79 53544.07 88888.00 2015-02-24 08:26:27.906 055 15312.68 67.76 53544.08 88888.00 2015-02-24 08:26:28.406 055 15312.68 67.71 53544.10 88888.00 2015-02-24 08:26:28.906 055 15312.66 67.70 53544.05 88888.00 2015-02-24 08:26:29.406 055 15312.62 67.64 53544.01 88888.00 2015-02-24 08:26:29.906 055 15312.68 67.54 53543.97 88888.00 2015-02-24 08:26:30.406 055 15312.73 67.50 53543.95 88888.00 2015-02-24 08:26:30.906 055 15312.71 67.45 53543.98 88888.00 2015-02-24 08:26:31.406 055 15312.70 67.44 53543.96 88888.00 2015-02-24 08:26:31.906 055 15312.78 67.48 53543.95 88888.00 2015-02-24 08:26:32.406 055 15312.91 67.49 53543.95 88888.00 2015-02-24 08:26:32.906 055 15312.92 67.48 53544.00 88888.00 2015-02-24 08:26:33.406 055 15312.94 67.49 53544.06 88888.00 2015-02-24 08:26:33.906 055 15313.04 67.40 53544.18 88888.00 2015-02-24 08:26:34.406 055 15313.07 67.35 53544.26 88888.00 2015-02-24 08:26:34.906 055 15313.11 67.34 53544.24 88888.00 2015-02-24 08:26:35.406 055 15313.07 67.30 53544.26 88888.00 2015-02-24 08:26:35.906 055 15313.06 67.25 53544.28 88888.00 2015-02-24 08:26:36.406 055 15313.01 67.19 53544.29 88888.00 2015-02-24 08:26:36.906 055 15313.00 67.14 53544.35 88888.00 2015-02-24 08:26:37.406 055 15312.98 67.08 53544.35 88888.00 2015-02-24 08:26:37.906 055 15313.00 67.01 53544.32 88888.00 2015-02-24 08:26:38.406 055 15312.97 67.05 53544.30 88888.00 2015-02-24 08:26:38.906 055 15312.97 67.06 53544.31 88888.00 2015-02-24 08:26:39.406 055 15312.94 67.01 53544.30 88888.00 2015-02-24 08:26:39.906 055 15312.86 67.02 53544.28 88888.00 2015-02-24 08:26:40.406 055 15312.88 66.96 53544.27 88888.00 2015-02-24 08:26:40.906 055 15312.88 66.90 53544.27 88888.00 2015-02-24 08:26:41.406 055 15312.86 66.90 53544.27 88888.00 2015-02-24 08:26:41.906 055 15312.82 66.87 53544.23 88888.00 2015-02-24 08:26:42.406 055 15312.86 66.88 53544.22 88888.00 2015-02-24 08:26:42.906 055 15312.86 66.90 53544.27 88888.00 2015-02-24 08:26:43.406 055 15312.89 66.91 53544.26 88888.00 2015-02-24 08:26:43.906 055 15312.94 66.90 53544.24 88888.00 2015-02-24 08:26:44.406 055 15312.96 66.87 53544.24 88888.00 2015-02-24 08:26:44.906 055 15312.96 66.83 53544.17 88888.00 2015-02-24 08:26:45.406 055 15313.05 66.79 53544.15 88888.00 2015-02-24 08:26:45.906 055 15313.07 66.74 53544.07 88888.00 2015-02-24 08:26:46.406 055 15313.07 66.70 53544.02 88888.00 2015-02-24 08:26:46.906 055 15313.13 66.73 53543.95 88888.00 2015-02-24 08:26:47.406 055 15313.24 66.72 53543.91 88888.00 2015-02-24 08:26:47.906 055 15313.31 66.69 53543.91 88888.00 2015-02-24 08:26:48.406 055 15313.34 66.65 53543.89 88888.00 2015-02-24 08:26:48.906 055 15313.48 66.61 53543.86 88888.00 2015-02-24 08:26:49.406 055 15313.56 66.62 53543.82 88888.00 2015-02-24 08:26:49.906 055 15313.63 66.62 53543.78 88888.00 2015-02-24 08:26:50.406 055 15313.75 66.58 53543.67 88888.00 2015-02-24 08:26:50.906 055 15313.78 66.57 53543.63 88888.00 2015-02-24 08:26:51.406 055 15313.86 66.58 53543.62 88888.00 2015-02-24 08:26:51.906 055 15313.92 66.55 53543.58 88888.00 2015-02-24 08:26:52.406 055 15314.00 66.54 53543.52 88888.00 2015-02-24 08:26:52.906 055 15313.95 66.49 53543.55 88888.00 2015-02-24 08:26:53.406 055 15313.96 66.47 53543.54 88888.00 2015-02-24 08:26:53.906 055 15314.01 66.45 53543.52 88888.00 2015-02-24 08:26:54.406 055 15314.06 66.41 53543.50 88888.00 2015-02-24 08:26:54.906 055 15314.11 66.43 53543.46 88888.00 2015-02-24 08:26:55.406 055 15314.14 66.41 53543.37 88888.00 2015-02-24 08:26:55.906 055 15314.18 66.36 53543.32 88888.00 2015-02-24 08:26:56.406 055 15314.20 66.31 53543.29 88888.00 2015-02-24 08:26:56.906 055 15314.24 66.28 53543.31 88888.00 2015-02-24 08:26:57.406 055 15314.29 66.19 53543.26 88888.00 2015-02-24 08:26:57.906 055 15314.29 66.22 53543.22 88888.00 2015-02-24 08:26:58.406 055 15314.34 66.24 53543.23 88888.00 2015-02-24 08:26:58.906 055 15314.40 66.20 53543.20 88888.00 2015-02-24 08:26:59.406 055 15314.40 66.15 53543.21 88888.00 2015-02-24 08:26:59.906 055 15314.43 66.13 53543.25 88888.00 2015-02-24 08:27:00.406 055 15314.51 66.14 53543.28 88888.00 2015-02-24 08:27:00.906 055 15314.55 66.11 53543.26 88888.00 2015-02-24 08:27:01.406 055 15314.57 66.06 53543.26 88888.00 2015-02-24 08:27:01.906 055 15314.57 66.03 53543.21 88888.00 2015-02-24 08:27:02.406 055 15314.57 65.98 53543.18 88888.00 2015-02-24 08:27:02.906 055 15314.58 66.01 53543.16 88888.00 2015-02-24 08:27:03.406 055 15314.57 66.02 53543.13 88888.00 2015-02-24 08:27:03.906 055 15314.61 66.09 53543.11 88888.00 2015-02-24 08:27:04.406 055 15314.64 66.11 53543.09 88888.00 2015-02-24 08:27:04.906 055 15314.70 66.17 53543.06 88888.00 2015-02-24 08:27:05.406 055 15314.74 66.20 53543.06 88888.00 2015-02-24 08:27:05.906 055 15314.79 66.19 53543.02 88888.00 2015-02-24 08:27:06.406 055 15314.86 66.22 53542.98 88888.00 2015-02-24 08:27:06.906 055 15314.97 66.30 53542.96 88888.00 2015-02-24 08:27:07.406 055 15315.06 66.40 53542.94 88888.00 2015-02-24 08:27:07.906 055 15315.11 66.46 53542.88 88888.00 2015-02-24 08:27:08.406 055 15315.22 66.49 53542.83 88888.00 2015-02-24 08:27:08.906 055 15315.33 66.55 53542.82 88888.00 2015-02-24 08:27:09.406 055 15315.35 66.61 53542.84 88888.00 2015-02-24 08:27:09.906 055 15315.40 66.64 53542.79 88888.00 2015-02-24 08:27:10.406 055 15315.46 66.76 53542.75 88888.00 2015-02-24 08:27:10.906 055 15315.53 66.83 53542.69 88888.00 2015-02-24 08:27:11.406 055 15315.60 66.90 53542.61 88888.00 2015-02-24 08:27:11.906 055 15315.69 66.96 53542.62 88888.00 2015-02-24 08:27:12.406 055 15315.75 66.96 53542.62 88888.00 2015-02-24 08:27:12.906 055 15315.84 66.96 53542.64 88888.00 2015-02-24 08:27:13.406 055 15315.92 66.93 53542.65 88888.00 2015-02-24 08:27:13.906 055 15315.94 66.91 53542.63 88888.00 2015-02-24 08:27:14.406 055 15315.99 66.98 53542.61 88888.00 2015-02-24 08:27:14.906 055 15316.11 67.02 53542.58 88888.00 2015-02-24 08:27:15.406 055 15316.22 67.08 53542.60 88888.00 2015-02-24 08:27:15.906 055 15316.29 67.12 53542.63 88888.00 2015-02-24 08:27:16.406 055 15316.40 67.15 53542.65 88888.00 2015-02-24 08:27:16.906 055 15316.49 67.15 53542.62 88888.00 2015-02-24 08:27:17.406 055 15316.56 67.10 53542.57 88888.00 2015-02-24 08:27:17.906 055 15316.64 67.13 53542.58 88888.00 2015-02-24 08:27:18.406 055 15316.73 67.19 53542.60 88888.00 2015-02-24 08:27:18.906 055 15316.84 67.27 53542.64 88888.00 2015-02-24 08:27:19.406 055 15316.93 67.35 53542.62 88888.00 2015-02-24 08:27:19.906 055 15317.01 67.42 53542.63 88888.00 2015-02-24 08:27:20.406 055 15317.04 67.41 53542.64 88888.00 2015-02-24 08:27:20.906 055 15317.07 67.39 53542.67 88888.00 2015-02-24 08:27:21.406 055 15317.09 67.34 53542.68 88888.00 2015-02-24 08:27:21.906 055 15317.18 67.30 53542.68 88888.00 2015-02-24 08:27:22.406 055 15317.22 67.33 53542.67 88888.00 2015-02-24 08:27:22.906 055 15317.26 67.35 53542.61 88888.00 2015-02-24 08:27:23.406 055 15317.30 67.38 53542.62 88888.00 2015-02-24 08:27:23.906 055 15317.31 67.44 53542.61 88888.00 2015-02-24 08:27:24.406 055 15317.34 67.51 53542.61 88888.00 2015-02-24 08:27:24.906 055 15317.39 67.52 53542.63 88888.00 2015-02-24 08:27:25.406 055 15317.40 67.57 53542.61 88888.00 2015-02-24 08:27:25.906 055 15317.46 67.62 53542.64 88888.00 2015-02-24 08:27:26.406 055 15317.53 67.65 53542.70 88888.00 2015-02-24 08:27:26.906 055 15317.62 67.64 53542.73 88888.00 2015-02-24 08:27:27.406 055 15317.66 67.62 53542.76 88888.00 2015-02-24 08:27:27.906 055 15317.64 67.62 53542.71 88888.00 2015-02-24 08:27:28.406 055 15317.72 67.60 53542.64 88888.00 2015-02-24 08:27:28.906 055 15317.75 67.58 53542.63 88888.00 2015-02-24 08:27:29.406 055 15317.77 67.61 53542.64 88888.00 2015-02-24 08:27:29.906 055 15317.82 67.61 53542.60 88888.00 2015-02-24 08:27:30.406 055 15317.90 67.59 53542.55 88888.00 2015-02-24 08:27:30.906 055 15317.93 67.53 53542.53 88888.00 2015-02-24 08:27:31.406 055 15318.00 67.49 53542.55 88888.00 2015-02-24 08:27:31.906 055 15318.04 67.43 53542.48 88888.00 2015-02-24 08:27:32.406 055 15318.12 67.38 53542.39 88888.00 2015-02-24 08:27:32.906 055 15318.21 67.34 53542.34 88888.00 2015-02-24 08:27:33.406 055 15318.26 67.22 53542.26 88888.00 2015-02-24 08:27:33.906 055 15318.31 67.14 53542.21 88888.00 2015-02-24 08:27:34.406 055 15318.37 67.06 53542.18 88888.00 2015-02-24 08:27:34.906 055 15318.40 67.02 53542.18 88888.00 2015-02-24 08:27:35.406 055 15318.46 67.01 53542.16 88888.00 2015-02-24 08:27:35.906 055 15318.54 66.96 53542.08 88888.00 2015-02-24 08:27:36.406 055 15318.58 66.84 53541.94 88888.00 2015-02-24 08:27:36.906 055 15318.61 66.81 53541.90 88888.00 2015-02-24 08:27:37.406 055 15318.64 66.81 53541.96 88888.00 2015-02-24 08:27:37.906 055 15318.67 66.79 53541.92 88888.00 2015-02-24 08:27:38.406 055 15318.72 66.76 53541.93 88888.00 2015-02-24 08:27:38.906 055 15318.76 66.71 53541.94 88888.00 2015-02-24 08:27:39.406 055 15318.84 66.67 53541.87 88888.00 2015-02-24 08:27:39.906 055 15318.83 66.65 53541.84 88888.00 2015-02-24 08:27:40.406 055 15318.86 66.58 53541.88 88888.00 2015-02-24 08:27:40.906 055 15318.93 66.50 53541.90 88888.00 2015-02-24 08:27:41.406 055 15319.02 66.41 53541.96 88888.00 2015-02-24 08:27:41.906 055 15319.01 66.40 53541.96 88888.00 2015-02-24 08:27:42.406 055 15319.02 66.38 53541.92 88888.00 2015-02-24 08:27:42.906 055 15319.06 66.36 53541.84 88888.00 2015-02-24 08:27:43.406 055 15319.09 66.39 53541.76 88888.00 2015-02-24 08:27:43.906 055 15319.13 66.37 53541.78 88888.00 2015-02-24 08:27:44.406 055 15319.15 66.31 53541.77 88888.00 2015-02-24 08:27:44.906 055 15319.11 66.26 53541.79 88888.00 2015-02-24 08:27:45.406 055 15319.20 66.23 53541.80 88888.00 2015-02-24 08:27:45.906 055 15319.21 66.18 53541.84 88888.00 2015-02-24 08:27:46.406 055 15319.21 66.10 53541.89 88888.00 2015-02-24 08:27:46.906 055 15319.25 66.05 53541.96 88888.00 2015-02-24 08:27:47.406 055 15319.33 66.04 53542.01 88888.00 2015-02-24 08:27:47.906 055 15319.43 66.10 53542.00 88888.00 2015-02-24 08:27:48.406 055 15319.49 66.11 53541.98 88888.00 2015-02-24 08:27:48.906 055 15319.55 66.13 53541.94 88888.00 2015-02-24 08:27:49.406 055 15319.60 66.12 53541.90 88888.00 2015-02-24 08:27:49.906 055 15319.71 66.06 53541.92 88888.00 2015-02-24 08:27:50.406 055 15319.80 66.04 53541.97 88888.00 2015-02-24 08:27:50.906 055 15319.87 66.03 53541.93 88888.00 2015-02-24 08:27:51.406 055 15319.97 66.01 53541.92 88888.00 2015-02-24 08:27:51.906 055 15320.09 65.97 53541.94 88888.00 2015-02-24 08:27:52.406 055 15320.15 66.01 53541.97 88888.00 2015-02-24 08:27:52.906 055 15320.26 65.97 53542.01 88888.00 2015-02-24 08:27:53.406 055 15320.30 65.91 53542.04 88888.00 2015-02-24 08:27:53.906 055 15320.37 65.87 53542.03 88888.00 2015-02-24 08:27:54.406 055 15320.41 65.80 53542.03 88888.00 2015-02-24 08:27:54.906 055 15320.42 65.72 53542.02 88888.00 2015-02-24 08:27:55.406 055 15320.53 65.70 53541.99 88888.00 2015-02-24 08:27:55.906 055 15320.55 65.62 53542.01 88888.00 2015-02-24 08:27:56.406 055 15320.63 65.53 53542.00 88888.00 2015-02-24 08:27:56.906 055 15320.70 65.43 53542.01 88888.00 2015-02-24 08:27:57.406 055 15320.76 65.29 53542.01 88888.00 2015-02-24 08:27:57.906 055 15320.94 65.15 53542.00 88888.00 2015-02-24 08:27:58.406 055 15321.05 65.12 53542.00 88888.00 2015-02-24 08:27:58.906 055 15321.14 65.15 53542.04 88888.00 2015-02-24 08:27:59.406 055 15321.21 65.14 53542.00 88888.00 2015-02-24 08:27:59.906 055 15321.25 65.12 53541.99 88888.00 2015-02-24 08:28:00.406 055 15321.30 65.06 53541.94 88888.00 2015-02-24 08:28:00.906 055 15321.35 65.06 53541.96 88888.00 2015-02-24 08:28:01.406 055 15321.39 65.02 53541.99 88888.00 2015-02-24 08:28:01.906 055 15321.38 65.03 53542.00 88888.00 2015-02-24 08:28:02.406 055 15321.39 65.02 53541.97 88888.00 2015-02-24 08:28:02.906 055 15321.44 64.97 53541.94 88888.00 2015-02-24 08:28:03.406 055 15321.45 64.92 53542.00 88888.00 2015-02-24 08:28:03.906 055 15321.46 64.89 53542.06 88888.00 2015-02-24 08:28:04.406 055 15321.44 64.83 53542.10 88888.00 2015-02-24 08:28:04.906 055 15321.42 64.77 53542.16 88888.00 2015-02-24 08:28:05.406 055 15321.45 64.79 53542.24 88888.00 2015-02-24 08:28:05.906 055 15321.54 64.72 53542.27 88888.00 2015-02-24 08:28:06.406 055 15321.60 64.65 53542.30 88888.00 2015-02-24 08:28:06.906 055 15321.69 64.59 53542.27 88888.00 2015-02-24 08:28:07.406 055 15321.72 64.50 53542.28 88888.00 2015-02-24 08:28:07.906 055 15321.71 64.44 53542.30 88888.00 2015-02-24 08:28:08.406 055 15321.80 64.44 53542.31 88888.00 2015-02-24 08:28:08.906 055 15321.84 64.42 53542.29 88888.00 2015-02-24 08:28:09.406 055 15321.88 64.40 53542.30 88888.00 2015-02-24 08:28:09.906 055 15321.88 64.37 53542.34 88888.00 2015-02-24 08:28:10.406 055 15321.91 64.38 53542.42 88888.00 2015-02-24 08:28:10.906 055 15321.93 64.33 53542.53 88888.00 2015-02-24 08:28:11.406 055 15321.89 64.31 53542.66 88888.00 2015-02-24 08:28:11.906 055 15321.84 64.30 53542.76 88888.00 2015-02-24 08:28:12.406 055 15321.80 64.34 53542.85 88888.00 2015-02-24 08:28:12.906 055 15321.77 64.39 53542.95 88888.00 2015-02-24 08:28:13.406 055 15321.73 64.45 53543.02 88888.00 2015-02-24 08:28:13.906 055 15321.68 64.44 53543.10 88888.00 2015-02-24 08:28:14.406 055 15321.65 64.45 53543.19 88888.00 2015-02-24 08:28:14.906 055 15321.57 64.46 53543.27 88888.00 2015-02-24 08:28:15.406 055 15321.57 64.45 53543.45 88888.00 2015-02-24 08:28:15.906 055 15321.61 64.46 53543.59 88888.00 2015-02-24 08:28:16.406 055 15321.64 64.46 53543.70 88888.00 2015-02-24 08:28:16.906 055 15321.64 64.48 53543.75 88888.00 2015-02-24 08:28:17.406 055 15321.64 64.53 53543.84 88888.00 2015-02-24 08:28:17.906 055 15321.64 64.54 53543.86 88888.00 2015-02-24 08:28:18.406 055 15321.59 64.56 53543.94 88888.00 2015-02-24 08:28:18.906 055 15321.56 64.56 53543.99 88888.00 2015-02-24 08:28:19.406 055 15321.56 64.60 53544.03 88888.00 2015-02-24 08:28:19.906 055 15321.52 64.63 53544.07 88888.00 2015-02-24 08:28:20.406 055 15321.45 64.68 53544.11 88888.00 2015-02-24 08:28:20.906 055 15321.45 64.73 53544.18 88888.00 2015-02-24 08:28:21.406 055 15321.43 64.74 53544.24 88888.00 2015-02-24 08:28:21.906 055 15321.45 64.82 53544.24 88888.00 2015-02-24 08:28:22.406 055 15321.48 64.91 53544.23 88888.00 2015-02-24 08:28:22.906 055 15321.52 64.94 53544.20 88888.00 2015-02-24 08:28:23.406 055 15321.59 64.98 53544.19 88888.00 2015-02-24 08:28:23.906 055 15321.63 65.00 53544.25 88888.00 2015-02-24 08:28:24.406 055 15321.72 65.03 53544.25 88888.00 2015-02-24 08:28:24.906 055 15321.78 65.09 53544.26 88888.00 2015-02-24 08:28:25.406 055 15321.82 65.11 53544.28 88888.00 2015-02-24 08:28:25.906 055 15321.90 65.10 53544.32 88888.00 2015-02-24 08:28:26.406 055 15321.93 65.08 53544.30 88888.00 2015-02-24 08:28:26.906 055 15322.01 65.07 53544.29 88888.00 2015-02-24 08:28:27.406 055 15322.07 65.02 53544.28 88888.00 2015-02-24 08:28:27.906 055 15322.11 65.02 53544.21 88888.00 2015-02-24 08:28:28.406 055 15322.16 65.00 53544.15 88888.00 2015-02-24 08:28:28.906 055 15322.22 64.99 53544.12 88888.00 2015-02-24 08:28:29.406 055 15322.28 64.99 53544.04 88888.00 2015-02-24 08:28:29.906 055 15322.32 64.98 53544.02 88888.00 2015-02-24 08:28:30.406 055 15322.31 64.96 53543.99 88888.00 2015-02-24 08:28:30.906 055 15322.33 64.90 53544.04 88888.00 2015-02-24 08:28:31.406 055 15322.40 64.86 53544.18 88888.00 2015-02-24 08:28:31.906 055 15322.44 64.82 53544.16 88888.00 2015-02-24 08:28:32.406 055 15322.49 64.73 53544.10 88888.00 2015-02-24 08:28:32.906 055 15322.52 64.64 53544.09 88888.00 2015-02-24 08:28:33.406 055 15322.55 64.60 53544.02 88888.00 2015-02-24 08:28:33.906 055 15322.60 64.53 53543.98 88888.00 2015-02-24 08:28:34.406 055 15322.56 64.49 53544.00 88888.00 2015-02-24 08:28:34.906 055 15322.55 64.48 53544.03 88888.00 2015-02-24 08:28:35.406 055 15322.54 64.40 53544.05 88888.00 2015-02-24 08:28:35.906 055 15322.53 64.36 53544.08 88888.00 2015-02-24 08:28:36.406 055 15322.44 64.28 53544.15 88888.00 2015-02-24 08:28:36.906 055 15322.41 64.23 53544.20 88888.00 2015-02-24 08:28:37.406 055 15322.34 64.24 53544.28 88888.00 2015-02-24 08:28:37.906 055 15322.24 64.18 53544.34 88888.00 2015-02-24 08:28:38.406 055 15322.18 64.19 53544.40 88888.00 2015-02-24 08:28:38.906 055 15322.10 64.21 53544.48 88888.00 2015-02-24 08:28:39.406 055 15322.05 64.20 53544.57 88888.00 2015-02-24 08:28:39.906 055 15322.00 64.19 53544.61 88888.00 2015-02-24 08:28:40.406 055 15321.92 64.18 53544.68 88888.00 2015-02-24 08:28:40.906 055 15321.82 64.23 53544.75 88888.00 2015-02-24 08:28:41.406 055 15321.72 64.31 53544.82 88888.00 2015-02-24 08:28:41.906 055 15321.65 64.42 53544.81 88888.00 2015-02-24 08:28:42.406 055 15321.63 64.54 53544.84 88888.00 2015-02-24 08:28:42.906 055 15321.61 64.60 53544.90 88888.00 2015-02-24 08:28:43.406 055 15321.57 64.66 53545.04 88888.00 2015-02-24 08:28:43.906 055 15321.64 64.70 53545.05 88888.00 2015-02-24 08:28:44.406 055 15321.66 64.75 53545.04 88888.00 2015-02-24 08:28:44.906 055 15321.63 64.77 53545.03 88888.00 2015-02-24 08:28:45.406 055 15321.62 64.81 53545.05 88888.00 2015-02-24 08:28:45.906 055 15321.59 64.84 53545.08 88888.00 2015-02-24 08:28:46.406 055 15321.55 64.81 53545.15 88888.00 2015-02-24 08:28:46.906 055 15321.57 64.74 53545.16 88888.00 2015-02-24 08:28:47.406 055 15321.60 64.74 53545.12 88888.00 2015-02-24 08:28:47.906 055 15321.62 64.73 53545.13 88888.00 2015-02-24 08:28:48.406 055 15321.68 64.77 53545.16 88888.00 2015-02-24 08:28:48.906 055 15321.75 64.82 53545.15 88888.00 2015-02-24 08:28:49.406 055 15321.79 64.81 53545.15 88888.00 2015-02-24 08:28:49.906 055 15321.86 64.80 53545.12 88888.00 2015-02-24 08:28:50.406 055 15321.95 64.76 53545.09 88888.00 2015-02-24 08:28:50.906 055 15321.97 64.74 53545.15 88888.00 2015-02-24 08:28:51.406 055 15321.96 64.70 53545.16 88888.00 2015-02-24 08:28:51.906 055 15321.95 64.66 53545.16 88888.00 2015-02-24 08:28:52.406 055 15322.04 64.60 53545.15 88888.00 2015-02-24 08:28:52.906 055 15322.05 64.55 53545.24 88888.00 2015-02-24 08:28:53.406 055 15322.08 64.47 53545.29 88888.00 2015-02-24 08:28:53.906 055 15322.19 64.33 53545.31 88888.00 2015-02-24 08:28:54.406 055 15322.23 64.20 53545.33 88888.00 2015-02-24 08:28:54.906 055 15322.26 64.10 53545.32 88888.00 2015-02-24 08:28:55.406 055 15322.38 64.01 53545.30 88888.00 2015-02-24 08:28:55.906 055 15322.42 63.91 53545.35 88888.00 2015-02-24 08:28:56.406 055 15322.42 63.89 53545.37 88888.00 2015-02-24 08:28:56.906 055 15322.40 63.88 53545.37 88888.00 2015-02-24 08:28:57.406 055 15322.43 63.84 53545.38 88888.00 2015-02-24 08:28:57.906 055 15322.49 63.76 53545.38 88888.00 2015-02-24 08:28:58.406 055 15322.49 63.70 53545.46 88888.00 2015-02-24 08:28:58.906 055 15322.46 63.69 53545.43 88888.00 2015-02-24 08:28:59.406 055 15322.43 63.72 53545.46 88888.00 2015-02-24 08:28:59.906 055 15322.40 63.73 53545.52 88888.00 2015-02-24 08:29:00.406 055 15322.38 63.75 53545.59 88888.00 2015-02-24 08:29:00.906 055 15322.44 63.76 53545.64 88888.00 2015-02-24 08:29:01.406 055 15322.45 63.71 53545.75 88888.00 2015-02-24 08:29:01.906 055 15322.46 63.67 53545.84 88888.00 2015-02-24 08:29:02.406 055 15322.45 63.65 53545.93 88888.00 2015-02-24 08:29:02.906 055 15322.49 63.71 53545.98 88888.00 2015-02-24 08:29:03.406 055 15322.54 63.71 53546.05 88888.00 2015-02-24 08:29:03.906 055 15322.53 63.71 53546.16 88888.00 2015-02-24 08:29:04.406 055 15322.55 63.72 53546.18 88888.00 2015-02-24 08:29:04.906 055 15322.58 63.72 53546.22 88888.00 2015-02-24 08:29:05.406 055 15322.60 63.71 53546.26 88888.00 2015-02-24 08:29:05.906 055 15322.64 63.69 53546.36 88888.00 2015-02-24 08:29:06.406 055 15322.71 63.73 53546.41 88888.00 2015-02-24 08:29:06.906 055 15322.75 63.73 53546.50 88888.00 2015-02-24 08:29:07.406 055 15322.73 63.77 53546.56 88888.00 2015-02-24 08:29:07.906 055 15322.79 63.78 53546.54 88888.00 2015-02-24 08:29:08.406 055 15322.88 63.78 53546.51 88888.00 2015-02-24 08:29:08.906 055 15322.92 63.76 53546.47 88888.00 2015-02-24 08:29:09.406 055 15322.91 63.71 53546.42 88888.00 2015-02-24 08:29:09.906 055 15322.89 63.65 53546.41 88888.00 2015-02-24 08:29:10.406 055 15322.88 63.70 53546.40 88888.00 2015-02-24 08:29:10.906 055 15322.91 63.71 53546.39 88888.00 2015-02-24 08:29:11.406 055 15322.88 63.67 53546.42 88888.00 2015-02-24 08:29:11.906 055 15322.95 63.68 53546.40 88888.00 2015-02-24 08:29:12.406 055 15322.99 63.70 53546.36 88888.00 2015-02-24 08:29:12.906 055 15323.04 63.75 53546.30 88888.00 2015-02-24 08:29:13.406 055 15323.07 63.72 53546.25 88888.00 2015-02-24 08:29:13.906 055 15323.13 63.71 53546.20 88888.00 2015-02-24 08:29:14.406 055 15323.14 63.65 53546.11 88888.00 2015-02-24 08:29:14.906 055 15323.14 63.64 53546.10 88888.00 2015-02-24 08:29:15.406 055 15323.14 63.64 53546.04 88888.00 2015-02-24 08:29:15.906 055 15323.11 63.60 53546.07 88888.00 2015-02-24 08:29:16.406 055 15323.17 63.56 53546.13 88888.00 2015-02-24 08:29:16.906 055 15323.20 63.53 53546.10 88888.00 2015-02-24 08:29:17.406 055 15323.25 63.49 53546.06 88888.00 2015-02-24 08:29:17.906 055 15323.33 63.51 53546.07 88888.00 2015-02-24 08:29:18.406 055 15323.32 63.52 53546.06 88888.00 2015-02-24 08:29:18.906 055 15323.31 63.52 53546.07 88888.00 2015-02-24 08:29:19.406 055 15323.35 63.53 53546.05 88888.00 2015-02-24 08:29:19.906 055 15323.35 63.46 53546.02 88888.00 2015-02-24 08:29:20.406 055 15323.34 63.45 53546.03 88888.00 2015-02-24 08:29:20.906 055 15323.35 63.44 53546.06 88888.00 2015-02-24 08:29:21.406 055 15323.33 63.39 53546.08 88888.00 2015-02-24 08:29:21.906 055 15323.37 63.43 53546.07 88888.00 2015-02-24 08:29:22.406 055 15323.40 63.39 53546.05 88888.00 2015-02-24 08:29:22.906 055 15323.38 63.38 53546.01 88888.00 2015-02-24 08:29:23.406 055 15323.43 63.38 53546.00 88888.00 2015-02-24 08:29:23.906 055 15323.46 63.34 53546.08 88888.00 2015-02-24 08:29:24.406 055 15323.51 63.35 53546.19 88888.00 2015-02-24 08:29:24.906 055 15323.52 63.37 53546.23 88888.00 2015-02-24 08:29:25.406 055 15323.47 63.36 53546.24 88888.00 2015-02-24 08:29:25.906 055 15323.45 63.35 53546.30 88888.00 2015-02-24 08:29:26.406 055 15323.47 63.35 53546.39 88888.00 2015-02-24 08:29:26.906 055 15323.54 63.33 53546.46 88888.00 2015-02-24 08:29:27.406 055 15323.54 63.26 53546.49 88888.00 2015-02-24 08:29:27.906 055 15323.51 63.21 53546.45 88888.00 2015-02-24 08:29:28.406 055 15323.53 63.21 53546.44 88888.00 2015-02-24 08:29:28.906 055 15323.53 63.19 53546.48 88888.00 2015-02-24 08:29:29.406 055 15323.50 63.12 53546.56 88888.00 2015-02-24 08:29:29.906 055 15323.53 63.07 53546.58 88888.00 2015-02-24 08:29:30.406 055 15323.53 62.98 53546.61 88888.00 2015-02-24 08:29:30.906 055 15323.53 62.97 53546.60 88888.00 2015-02-24 08:29:31.406 055 15323.54 62.98 53546.57 88888.00 2015-02-24 08:29:31.906 055 15323.56 62.99 53546.54 88888.00 2015-02-24 08:29:32.406 055 15323.58 62.98 53546.53 88888.00 2015-02-24 08:29:32.906 055 15323.63 62.99 53546.56 88888.00 2015-02-24 08:29:33.406 055 15323.67 63.02 53546.53 88888.00 2015-02-24 08:29:33.906 055 15323.68 63.10 53546.54 88888.00 2015-02-24 08:29:34.406 055 15323.73 63.18 53546.62 88888.00 2015-02-24 08:29:34.906 055 15323.79 63.20 53546.59 88888.00 2015-02-24 08:29:35.406 055 15323.80 63.25 53546.58 88888.00 2015-02-24 08:29:35.906 055 15323.82 63.27 53546.47 88888.00 2015-02-24 08:29:36.406 055 15323.87 63.33 53546.45 88888.00 2015-02-24 08:29:36.906 055 15323.95 63.36 53546.47 88888.00 2015-02-24 08:29:37.406 055 15323.96 63.35 53546.43 88888.00 2015-02-24 08:29:37.906 055 15323.94 63.36 53546.40 88888.00 2015-02-24 08:29:38.406 055 15323.91 63.37 53546.43 88888.00 2015-02-24 08:29:38.906 055 15323.96 63.37 53546.46 88888.00 2015-02-24 08:29:39.406 055 15323.99 63.35 53546.41 88888.00 2015-02-24 08:29:39.906 055 15324.04 63.35 53546.36 88888.00 2015-02-24 08:29:40.406 055 15324.13 63.38 53546.30 88888.00 2015-02-24 08:29:40.906 055 15324.21 63.44 53546.23 88888.00 2015-02-24 08:29:41.406 055 15324.25 63.46 53546.22 88888.00 2015-02-24 08:29:41.906 055 15324.31 63.49 53546.21 88888.00 2015-02-24 08:29:42.406 055 15324.31 63.58 53546.26 88888.00 2015-02-24 08:29:42.906 055 15324.32 63.68 53546.28 88888.00 2015-02-24 08:29:43.406 055 15324.35 63.75 53546.28 88888.00 2015-02-24 08:29:43.906 055 15324.42 63.78 53546.20 88888.00 2015-02-24 08:29:44.406 055 15324.43 63.79 53546.18 88888.00 2015-02-24 08:29:44.906 055 15324.48 63.82 53546.13 88888.00 2015-02-24 08:29:45.406 055 15324.51 63.80 53546.07 88888.00 2015-02-24 08:29:45.906 055 15324.52 63.73 53546.08 88888.00 2015-02-24 08:29:46.406 055 15324.61 63.75 53546.11 88888.00 2015-02-24 08:29:46.906 055 15324.69 63.81 53546.13 88888.00 2015-02-24 08:29:47.406 055 15324.75 63.82 53546.13 88888.00 2015-02-24 08:29:47.906 055 15324.80 63.88 53546.12 88888.00 2015-02-24 08:29:48.406 055 15324.82 63.90 53546.08 88888.00 2015-02-24 08:29:48.906 055 15324.82 63.86 53546.01 88888.00 2015-02-24 08:29:49.406 055 15324.86 63.86 53546.01 88888.00 2015-02-24 08:29:49.906 055 15324.88 63.85 53546.03 88888.00 2015-02-24 08:29:50.406 055 15324.94 63.87 53546.06 88888.00 2015-02-24 08:29:50.906 055 15324.98 63.93 53546.06 88888.00 2015-02-24 08:29:51.406 055 15325.05 63.90 53546.08 88888.00 2015-02-24 08:29:51.906 055 15325.18 63.95 53546.10 88888.00 2015-02-24 08:29:52.406 055 15325.25 64.01 53546.10 88888.00 2015-02-24 08:29:52.906 055 15325.23 64.05 53546.17 88888.00 2015-02-24 08:29:53.406 055 15325.22 64.07 53546.19 88888.00 2015-02-24 08:29:53.906 055 15325.24 64.10 53546.19 88888.00 2015-02-24 08:29:54.406 055 15325.21 64.13 53546.19 88888.00 2015-02-24 08:29:54.906 055 15325.21 64.18 53546.22 88888.00 2015-02-24 08:29:55.406 055 15325.22 64.20 53546.28 88888.00 2015-02-24 08:29:55.906 055 15325.16 64.22 53546.22 88888.00 2015-02-24 08:29:56.406 055 15325.19 64.28 53546.23 88888.00 2015-02-24 08:29:56.906 055 15325.21 64.36 53546.31 88888.00 2015-02-24 08:29:57.406 055 15325.24 64.41 53546.29 88888.00 2015-02-24 08:29:57.906 055 15325.26 64.41 53546.29 88888.00 2015-02-24 08:29:58.406 055 15325.26 64.42 53546.27 88888.00 2015-02-24 08:29:58.906 055 15325.25 64.48 53546.26 88888.00 2015-02-24 08:29:59.406 055 15325.25 64.51 53546.26 88888.00 2015-02-24 08:29:59.906 055 15325.24 64.55 53546.26 88888.00 2015-02-24 08:30:00.406 055 15325.30 64.57 53546.25 88888.00 2015-02-24 08:30:00.906 055 15325.36 64.55 53546.14 88888.00 2015-02-24 08:30:01.406 055 15325.46 64.55 53546.10 88888.00 2015-02-24 08:30:01.906 055 15325.55 64.54 53546.05 88888.00 2015-02-24 08:30:02.406 055 15325.63 64.48 53545.97 88888.00 2015-02-24 08:30:02.906 055 15325.68 64.47 53545.89 88888.00 2015-02-24 08:30:03.406 055 15325.73 64.48 53545.84 88888.00 2015-02-24 08:30:03.906 055 15325.78 64.49 53545.82 88888.00 2015-02-24 08:30:04.406 055 15325.81 64.48 53545.71 88888.00 2015-02-24 08:30:04.906 055 15325.89 64.47 53545.66 88888.00 2015-02-24 08:30:05.406 055 15325.95 64.49 53545.59 88888.00 2015-02-24 08:30:05.906 055 15326.02 64.47 53545.49 88888.00 2015-02-24 08:30:06.406 055 15326.06 64.46 53545.46 88888.00 2015-02-24 08:30:06.906 055 15326.08 64.46 53545.47 88888.00 2015-02-24 08:30:07.406 055 15326.14 64.41 53545.46 88888.00 2015-02-24 08:30:07.906 055 15326.23 64.39 53545.46 88888.00 2015-02-24 08:30:08.406 055 15326.27 64.39 53545.38 88888.00 2015-02-24 08:30:08.906 055 15326.34 64.42 53545.27 88888.00 2015-02-24 08:30:09.406 055 15326.41 64.40 53545.21 88888.00 2015-02-24 08:30:09.906 055 15326.43 64.32 53545.21 88888.00 2015-02-24 08:30:10.406 055 15326.49 64.22 53545.24 88888.00 2015-02-24 08:30:10.906 055 15326.57 64.19 53545.22 88888.00 2015-02-24 08:30:11.406 055 15326.58 64.16 53545.18 88888.00 2015-02-24 08:30:11.906 055 15326.58 64.18 53545.18 88888.00 2015-02-24 08:30:12.406 055 15326.53 64.18 53545.15 88888.00 2015-02-24 08:30:12.906 055 15326.50 64.13 53545.13 88888.00 2015-02-24 08:30:13.406 055 15326.56 64.13 53545.15 88888.00 2015-02-24 08:30:13.906 055 15326.56 64.15 53545.09 88888.00 2015-02-24 08:30:14.406 055 15326.51 64.12 53545.19 88888.00 2015-02-24 08:30:14.906 055 15326.49 64.06 53545.22 88888.00 2015-02-24 08:30:15.406 055 15326.52 64.06 53545.27 88888.00 2015-02-24 08:30:15.906 055 15326.50 64.08 53545.37 88888.00 2015-02-24 08:30:16.406 055 15326.52 64.05 53545.39 88888.00 2015-02-24 08:30:16.906 055 15326.61 63.96 53545.43 88888.00 2015-02-24 08:30:17.406 055 15326.61 63.93 53545.45 88888.00 2015-02-24 08:30:17.906 055 15326.61 63.97 53545.45 88888.00 2015-02-24 08:30:18.406 055 15326.56 64.04 53545.41 88888.00 2015-02-24 08:30:18.906 055 15326.51 64.05 53545.38 88888.00 2015-02-24 08:30:19.406 055 15326.54 64.06 53545.31 88888.00 2015-02-24 08:30:19.906 055 15326.52 64.12 53545.32 88888.00 2015-02-24 08:30:20.406 055 15326.53 64.19 53545.35 88888.00 2015-02-24 08:30:20.906 055 15326.62 64.22 53545.36 88888.00 2015-02-24 08:30:21.406 055 15326.61 64.19 53545.35 88888.00 2015-02-24 08:30:21.906 055 15326.59 64.18 53545.32 88888.00 2015-02-24 08:30:22.406 055 15326.60 64.19 53545.29 88888.00 2015-02-24 08:30:22.906 055 15326.62 64.24 53545.29 88888.00 2015-02-24 08:30:23.406 055 15326.61 64.27 53545.29 88888.00 2015-02-24 08:30:23.906 055 15326.58 64.29 53545.28 88888.00 2015-02-24 08:30:24.406 055 15326.59 64.31 53545.31 88888.00 2015-02-24 08:30:24.906 055 15326.61 64.30 53545.41 88888.00 2015-02-24 08:30:25.406 055 15326.62 64.30 53545.38 88888.00 2015-02-24 08:30:25.906 055 15326.67 64.29 53545.32 88888.00 2015-02-24 08:30:26.406 055 15326.62 64.29 53545.39 88888.00 2015-02-24 08:30:26.906 055 15326.63 64.23 53545.41 88888.00 2015-02-24 08:30:27.406 055 15326.62 64.21 53545.40 88888.00 2015-02-24 08:30:27.906 055 15326.67 64.21 53545.38 88888.00 2015-02-24 08:30:28.406 055 15326.68 64.24 53545.37 88888.00 2015-02-24 08:30:28.906 055 15326.68 64.30 53545.33 88888.00 2015-02-24 08:30:29.406 055 15326.63 64.32 53545.33 88888.00 2015-02-24 08:30:29.906 055 15326.61 64.34 53545.35 88888.00 2015-02-24 08:30:30.406 055 15326.65 64.45 53545.33 88888.00 2015-02-24 08:30:30.906 055 15326.62 64.48 53545.28 88888.00 2015-02-24 08:30:31.406 055 15326.66 64.48 53545.25 88888.00 2015-02-24 08:30:31.906 055 15326.66 64.49 53545.22 88888.00 2015-02-24 08:30:32.406 055 15326.66 64.49 53545.24 88888.00 2015-02-24 08:30:32.906 055 15326.67 64.47 53545.19 88888.00 2015-02-24 08:30:33.406 055 15326.70 64.47 53545.16 88888.00 2015-02-24 08:30:33.906 055 15326.76 64.46 53545.11 88888.00 2015-02-24 08:30:34.406 055 15326.76 64.46 53545.07 88888.00 2015-02-24 08:30:34.906 055 15326.74 64.49 53545.00 88888.00 2015-02-24 08:30:35.406 055 15326.69 64.41 53544.97 88888.00 2015-02-24 08:30:35.906 055 15326.68 64.42 53544.97 88888.00 2015-02-24 08:30:36.406 055 15326.74 64.46 53544.95 88888.00 2015-02-24 08:30:36.906 055 15326.81 64.40 53544.92 88888.00 2015-02-24 08:30:37.406 055 15326.75 64.37 53544.87 88888.00 2015-02-24 08:30:37.906 055 15326.70 64.34 53544.85 88888.00 2015-02-24 08:30:38.406 055 15326.79 64.31 53544.79 88888.00 2015-02-24 08:30:38.906 055 15326.86 64.30 53544.66 88888.00 2015-02-24 08:30:39.406 055 15326.89 64.30 53544.60 88888.00 2015-02-24 08:30:39.906 055 15327.00 64.30 53544.55 88888.00 2015-02-24 08:30:40.406 055 15327.06 64.28 53544.50 88888.00 2015-02-24 08:30:40.906 055 15327.08 64.28 53544.52 88888.00 2015-02-24 08:30:41.406 055 15327.11 64.22 53544.57 88888.00 2015-02-24 08:30:41.906 055 15327.08 64.18 53544.54 88888.00 2015-02-24 08:30:42.406 055 15327.09 64.12 53544.51 88888.00 2015-02-24 08:30:42.906 055 15327.13 64.06 53544.49 88888.00 2015-02-24 08:30:43.406 055 15327.18 64.04 53544.41 88888.00 2015-02-24 08:30:43.906 055 15327.23 64.01 53544.41 88888.00 2015-02-24 08:30:44.406 055 15327.27 63.97 53544.42 88888.00 2015-02-24 08:30:44.906 055 15327.24 63.97 53544.37 88888.00 2015-02-24 08:30:45.406 055 15327.22 63.94 53544.32 88888.00 2015-02-24 08:30:45.906 055 15327.21 63.89 53544.35 88888.00 2015-02-24 08:30:46.406 055 15327.25 63.84 53544.37 88888.00 2015-02-24 08:30:46.906 055 15327.26 63.79 53544.45 88888.00 2015-02-24 08:30:47.406 055 15327.26 63.73 53544.60 88888.00 2015-02-24 08:30:47.906 055 15327.29 63.71 53544.61 88888.00 2015-02-24 08:30:48.406 055 15327.31 63.72 53544.62 88888.00 2015-02-24 08:30:48.906 055 15327.31 63.67 53544.60 88888.00 2015-02-24 08:30:49.406 055 15327.36 63.60 53544.62 88888.00 2015-02-24 08:30:49.906 055 15327.43 63.61 53544.71 88888.00 2015-02-24 08:30:50.406 055 15327.51 63.63 53544.80 88888.00 2015-02-24 08:30:50.906 055 15327.52 63.62 53544.80 88888.00 2015-02-24 08:30:51.406 055 15327.59 63.65 53544.81 88888.00 2015-02-24 08:30:51.906 055 15327.67 63.67 53544.82 88888.00 2015-02-24 08:30:52.406 055 15327.79 63.69 53544.81 88888.00 2015-02-24 08:30:52.906 055 15327.87 63.69 53544.81 88888.00 2015-02-24 08:30:53.406 055 15327.93 63.68 53544.82 88888.00 2015-02-24 08:30:53.906 055 15327.99 63.72 53544.84 88888.00 2015-02-24 08:30:54.406 055 15328.11 63.84 53544.84 88888.00 2015-02-24 08:30:54.906 055 15328.28 63.91 53544.87 88888.00 2015-02-24 08:30:55.406 055 15328.38 63.93 53544.90 88888.00 2015-02-24 08:30:55.906 055 15328.46 63.96 53544.98 88888.00 2015-02-24 08:30:56.406 055 15328.58 63.99 53544.99 88888.00 2015-02-24 08:30:56.906 055 15328.71 64.01 53544.92 88888.00 2015-02-24 08:30:57.406 055 15328.83 63.98 53544.85 88888.00 2015-02-24 08:30:57.906 055 15328.88 64.01 53544.81 88888.00 2015-02-24 08:30:58.406 055 15328.91 63.98 53544.79 88888.00 2015-02-24 08:30:58.906 055 15328.97 63.94 53544.79 88888.00 2015-02-24 08:30:59.406 055 15329.04 63.94 53544.81 88888.00 2015-02-24 08:30:59.906 055 15329.11 63.91 53544.80 88888.00 2015-02-24 08:31:00.406 055 15329.22 63.89 53544.80 88888.00 2015-02-24 08:31:00.906 055 15329.31 63.82 53544.76 88888.00 2015-02-24 08:31:01.406 055 15329.34 63.79 53544.73 88888.00 2015-02-24 08:31:01.906 055 15329.37 63.80 53544.69 88888.00 2015-02-24 08:31:02.406 055 15329.46 63.76 53544.68 88888.00 2015-02-24 08:31:02.906 055 15329.52 63.72 53544.65 88888.00 2015-02-24 08:31:03.406 055 15329.61 63.69 53544.60 88888.00 2015-02-24 08:31:03.906 055 15329.58 63.68 53544.58 88888.00 2015-02-24 08:31:04.406 055 15329.58 63.64 53544.58 88888.00 2015-02-24 08:31:04.906 055 15329.61 63.62 53544.63 88888.00 2015-02-24 08:31:05.406 055 15329.60 63.60 53544.59 88888.00 2015-02-24 08:31:05.906 055 15329.62 63.56 53544.60 88888.00 2015-02-24 08:31:06.406 055 15329.56 63.58 53544.57 88888.00 2015-02-24 08:31:06.906 055 15329.51 63.56 53544.54 88888.00 2015-02-24 08:31:07.406 055 15329.51 63.54 53544.47 88888.00 2015-02-24 08:31:07.906 055 15329.46 63.61 53544.38 88888.00 2015-02-24 08:31:08.406 055 15329.46 63.55 53544.36 88888.00 2015-02-24 08:31:08.906 055 15329.48 63.47 53544.25 88888.00 2015-02-24 08:31:09.406 055 15329.43 63.41 53544.19 88888.00 2015-02-24 08:31:09.906 055 15329.38 63.34 53544.19 88888.00 2015-02-24 08:31:10.406 055 15329.32 63.25 53544.20 88888.00 2015-02-24 08:31:10.906 055 15329.28 63.26 53544.22 88888.00 2015-02-24 08:31:11.406 055 15329.28 63.33 53544.21 88888.00 2015-02-24 08:31:11.906 055 15329.32 63.35 53544.20 88888.00 2015-02-24 08:31:12.406 055 15329.37 63.38 53544.20 88888.00 2015-02-24 08:31:12.906 055 15329.39 63.41 53544.23 88888.00 2015-02-24 08:31:13.406 055 15329.40 63.39 53544.26 88888.00 2015-02-24 08:31:13.906 055 15329.46 63.37 53544.29 88888.00 2015-02-24 08:31:14.406 055 15329.50 63.37 53544.29 88888.00 2015-02-24 08:31:14.906 055 15329.48 63.39 53544.31 88888.00 2015-02-24 08:31:15.406 055 15329.48 63.45 53544.34 88888.00 2015-02-24 08:31:15.906 055 15329.49 63.44 53544.28 88888.00 2015-02-24 08:31:16.406 055 15329.51 63.43 53544.26 88888.00 2015-02-24 08:31:16.906 055 15329.58 63.37 53544.23 88888.00 2015-02-24 08:31:17.406 055 15329.56 63.32 53544.18 88888.00 2015-02-24 08:31:17.906 055 15329.59 63.32 53544.16 88888.00 2015-02-24 08:31:18.406 055 15329.58 63.33 53544.12 88888.00 2015-02-24 08:31:18.906 055 15329.56 63.28 53544.11 88888.00 2015-02-24 08:31:19.406 055 15329.55 63.26 53544.08 88888.00 2015-02-24 08:31:19.906 055 15329.55 63.21 53544.01 88888.00 2015-02-24 08:31:20.406 055 15329.55 63.19 53544.01 88888.00 2015-02-24 08:31:20.906 055 15329.57 63.16 53543.97 88888.00 2015-02-24 08:31:21.406 055 15329.58 63.07 53544.04 88888.00 2015-02-24 08:31:21.906 055 15329.66 62.95 53544.10 88888.00 2015-02-24 08:31:22.406 055 15329.69 62.95 53544.12 88888.00 2015-02-24 08:31:22.906 055 15329.66 62.97 53544.11 88888.00 2015-02-24 08:31:23.406 055 15329.70 62.93 53544.14 88888.00 2015-02-24 08:31:23.906 055 15329.73 62.89 53544.10 88888.00 2015-02-24 08:31:24.406 055 15329.67 62.86 53544.06 88888.00 2015-02-24 08:31:24.906 055 15329.69 62.82 53544.08 88888.00 2015-02-24 08:31:25.406 055 15329.75 62.84 53544.18 88888.00 2015-02-24 08:31:25.906 055 15329.84 62.86 53544.26 88888.00 2015-02-24 08:31:26.406 055 15329.87 62.85 53544.32 88888.00 2015-02-24 08:31:26.906 055 15329.88 62.78 53544.34 88888.00 2015-02-24 08:31:27.406 055 15329.88 62.68 53544.31 88888.00 2015-02-24 08:31:27.906 055 15329.92 62.58 53544.37 88888.00 2015-02-24 08:31:28.406 055 15329.96 62.58 53544.38 88888.00 2015-02-24 08:31:28.906 055 15329.94 62.60 53544.39 88888.00 2015-02-24 08:31:29.406 055 15329.97 62.51 53544.37 88888.00 2015-02-24 08:31:29.906 055 15329.96 62.44 53544.41 88888.00 2015-02-24 08:31:30.406 055 15329.95 62.41 53544.39 88888.00 2015-02-24 08:31:30.906 055 15329.96 62.39 53544.41 88888.00 2015-02-24 08:31:31.406 055 15330.00 62.33 53544.44 88888.00 2015-02-24 08:31:31.906 055 15330.02 62.37 53544.48 88888.00 2015-02-24 08:31:32.406 055 15330.00 62.37 53544.51 88888.00 2015-02-24 08:31:32.906 055 15330.01 62.31 53544.49 88888.00 2015-02-24 08:31:33.406 055 15330.06 62.26 53544.49 88888.00 2015-02-24 08:31:33.906 055 15330.11 62.22 53544.49 88888.00 2015-02-24 08:31:34.406 055 15330.10 62.22 53544.59 88888.00 2015-02-24 08:31:34.906 055 15330.12 62.18 53544.62 88888.00 2015-02-24 08:31:35.406 055 15330.11 62.14 53544.66 88888.00 2015-02-24 08:31:35.906 055 15330.12 62.12 53544.77 88888.00 2015-02-24 08:31:36.406 055 15330.13 62.06 53544.79 88888.00 2015-02-24 08:31:36.906 055 15330.14 62.07 53544.82 88888.00 2015-02-24 08:31:37.406 055 15330.15 62.08 53544.85 88888.00 2015-02-24 08:31:37.906 055 15330.13 62.05 53544.85 88888.00 2015-02-24 08:31:38.406 055 15330.14 62.02 53544.90 88888.00 2015-02-24 08:31:38.906 055 15330.13 61.99 53545.02 88888.00 2015-02-24 08:31:39.406 055 15330.15 61.97 53545.07 88888.00 2015-02-24 08:31:39.906 055 15330.13 61.99 53545.08 88888.00 2015-02-24 08:31:40.406 055 15330.19 61.98 53545.11 88888.00 2015-02-24 08:31:40.906 055 15330.25 62.03 53545.12 88888.00 2015-02-24 08:31:41.406 055 15330.23 62.04 53545.12 88888.00 2015-02-24 08:31:41.906 055 15330.30 61.99 53545.12 88888.00 2015-02-24 08:31:42.406 055 15330.33 61.96 53545.15 88888.00 2015-02-24 08:31:42.906 055 15330.38 61.95 53545.11 88888.00 2015-02-24 08:31:43.406 055 15330.46 61.96 53545.12 88888.00 2015-02-24 08:31:43.906 055 15330.59 61.91 53545.13 88888.00 2015-02-24 08:31:44.406 055 15330.69 62.02 53545.11 88888.00 2015-02-24 08:31:44.906 055 15330.78 62.04 53545.07 88888.00 2015-02-24 08:31:45.406 055 15330.86 61.98 53545.06 88888.00 2015-02-24 08:31:45.906 055 15330.92 61.99 53545.04 88888.00 2015-02-24 08:31:46.406 055 15330.96 62.06 53544.97 88888.00 2015-02-24 08:31:46.906 055 15331.03 62.11 53544.99 88888.00 2015-02-24 08:31:47.406 055 15331.05 62.11 53544.96 88888.00 2015-02-24 08:31:47.906 055 15331.09 62.08 53544.89 88888.00 2015-02-24 08:31:48.406 055 15331.14 62.11 53544.82 88888.00 2015-02-24 08:31:48.906 055 15331.18 62.14 53544.78 88888.00 2015-02-24 08:31:49.406 055 15331.21 62.14 53544.70 88888.00 2015-02-24 08:31:49.906 055 15331.26 62.14 53544.67 88888.00 2015-02-24 08:31:50.407 055 15331.30 62.11 53544.69 88888.00 2015-02-24 08:31:50.907 055 15331.32 62.05 53544.67 88888.00 2015-02-24 08:31:51.407 055 15331.30 62.00 53544.61 88888.00 2015-02-24 08:31:51.907 055 15331.28 61.97 53544.57 88888.00 2015-02-24 08:31:52.407 055 15331.27 61.89 53544.52 88888.00 2015-02-24 08:31:52.907 055 15331.26 61.86 53544.46 88888.00 2015-02-24 08:31:53.407 055 15331.30 61.83 53544.48 88888.00 2015-02-24 08:31:53.907 055 15331.27 61.76 53544.50 88888.00 2015-02-24 08:31:54.407 055 15331.21 61.66 53544.45 88888.00 2015-02-24 08:31:54.907 055 15331.17 61.59 53544.51 88888.00 2015-02-24 08:31:55.407 055 15331.19 61.57 53544.57 88888.00 2015-02-24 08:31:55.907 055 15331.15 61.49 53544.59 88888.00 2015-02-24 08:31:56.407 055 15331.12 61.47 53544.60 88888.00 2015-02-24 08:31:56.907 055 15331.05 61.45 53544.60 88888.00 2015-02-24 08:31:57.407 055 15331.04 61.42 53544.68 88888.00 2015-02-24 08:31:57.907 055 15331.03 61.37 53544.71 88888.00 2015-02-24 08:31:58.407 055 15330.99 61.35 53544.80 88888.00 2015-02-24 08:31:58.907 055 15330.99 61.29 53544.80 88888.00 2015-02-24 08:31:59.407 055 15330.94 61.21 53544.79 88888.00 2015-02-24 08:31:59.907 055 15330.95 61.18 53544.79 88888.00 2015-02-24 08:32:00.407 055 15330.96 61.17 53544.81 88888.00 2015-02-24 08:32:00.907 055 15330.95 61.17 53544.84 88888.00 2015-02-24 08:32:01.407 055 15330.92 61.20 53544.86 88888.00 2015-02-24 08:32:01.907 055 15330.91 61.23 53544.87 88888.00 2015-02-24 08:32:02.407 055 15330.90 61.23 53544.87 88888.00 2015-02-24 08:32:02.907 055 15330.96 61.25 53544.92 88888.00 2015-02-24 08:32:03.407 055 15331.00 61.25 53544.95 88888.00 2015-02-24 08:32:03.907 055 15331.03 61.22 53544.97 88888.00 2015-02-24 08:32:04.407 055 15331.08 61.22 53544.98 88888.00 2015-02-24 08:32:04.907 055 15331.17 61.25 53544.97 88888.00 2015-02-24 08:32:05.407 055 15331.26 61.27 53544.99 88888.00 2015-02-24 08:32:05.907 055 15331.31 61.22 53545.05 88888.00 2015-02-24 08:32:06.407 055 15331.39 61.17 53545.03 88888.00 2015-02-24 08:32:06.907 055 15331.46 61.18 53545.04 88888.00 2015-02-24 08:32:07.407 055 15331.63 61.12 53545.03 88888.00 2015-02-24 08:32:07.907 055 15331.75 61.05 53545.02 88888.00 2015-02-24 08:32:08.407 055 15331.83 61.01 53545.02 88888.00 2015-02-24 08:32:08.907 055 15331.93 60.94 53544.97 88888.00 2015-02-24 08:32:09.407 055 15332.01 60.92 53544.91 88888.00 2015-02-24 08:32:09.907 055 15332.08 60.85 53544.84 88888.00 2015-02-24 08:32:10.407 055 15332.13 60.83 53544.81 88888.00 2015-02-24 08:32:10.907 055 15332.22 60.82 53544.83 88888.00 2015-02-24 08:32:11.407 055 15332.33 60.77 53544.84 88888.00 2015-02-24 08:32:11.907 055 15332.46 60.74 53544.89 88888.00 2015-02-24 08:32:12.407 055 15332.53 60.70 53544.86 88888.00 2015-02-24 08:32:12.907 055 15332.56 60.66 53544.82 88888.00 2015-02-24 08:32:13.407 055 15332.65 60.61 53544.83 88888.00 2015-02-24 08:32:13.907 055 15332.68 60.60 53544.83 88888.00 2015-02-24 08:32:14.407 055 15332.69 60.57 53544.82 88888.00 2015-02-24 08:32:14.907 055 15332.75 60.57 53544.82 88888.00 2015-02-24 08:32:15.407 055 15332.80 60.55 53544.80 88888.00 2015-02-24 08:32:15.907 055 15332.77 60.49 53544.71 88888.00 2015-02-24 08:32:16.407 055 15332.85 60.48 53544.70 88888.00 2015-02-24 08:32:16.907 055 15332.90 60.52 53544.66 88888.00 2015-02-24 08:32:17.407 055 15332.91 60.55 53544.61 88888.00 2015-02-24 08:32:17.907 055 15332.90 60.56 53544.57 88888.00 2015-02-24 08:32:18.407 055 15333.00 60.59 53544.49 88888.00 2015-02-24 08:32:18.907 055 15333.08 60.64 53544.41 88888.00 2015-02-24 08:32:19.407 055 15333.12 60.73 53544.37 88888.00 2015-02-24 08:32:19.907 055 15333.18 60.75 53544.29 88888.00 2015-02-24 08:32:20.407 055 15333.26 60.81 53544.23 88888.00 2015-02-24 08:32:20.907 055 15333.28 60.83 53544.27 88888.00 2015-02-24 08:32:21.407 055 15333.34 60.78 53544.32 88888.00 2015-02-24 08:32:21.907 055 15333.43 60.75 53544.34 88888.00 2015-02-24 08:32:22.407 055 15333.44 60.74 53544.28 88888.00 2015-02-24 08:32:22.907 055 15333.51 60.68 53544.26 88888.00 2015-02-24 08:32:23.407 055 15333.58 60.61 53544.28 88888.00 2015-02-24 08:32:23.907 055 15333.62 60.57 53544.30 88888.00 2015-02-24 08:32:24.407 055 15333.65 60.56 53544.34 88888.00 2015-02-24 08:32:24.907 055 15333.73 60.48 53544.34 88888.00 2015-02-24 08:32:25.407 055 15333.82 60.40 53544.31 88888.00 2015-02-24 08:32:25.907 055 15333.93 60.34 53544.28 88888.00 2015-02-24 08:32:26.407 055 15334.07 60.24 53544.26 88888.00 2015-02-24 08:32:26.907 055 15334.10 60.21 53544.22 88888.00 2015-02-24 08:32:27.407 055 15334.10 60.16 53544.35 88888.00 2015-02-24 08:32:27.907 055 15334.14 60.09 53544.39 88888.00 2015-02-24 08:32:28.407 055 15334.22 60.04 53544.36 88888.00 2015-02-24 08:32:28.907 055 15334.34 60.02 53544.39 88888.00 2015-02-24 08:32:29.407 055 15334.35 59.99 53544.37 88888.00 2015-02-24 08:32:29.907 055 15334.40 59.98 53544.31 88888.00 2015-02-24 08:32:30.407 055 15334.48 59.98 53544.39 88888.00 2015-02-24 08:32:30.907 055 15334.54 59.95 53544.42 88888.00 2015-02-24 08:32:31.407 055 15334.62 59.89 53544.44 88888.00 2015-02-24 08:32:31.907 055 15334.64 59.82 53544.49 88888.00 2015-02-24 08:32:32.407 055 15334.73 59.80 53544.52 88888.00 2015-02-24 08:32:32.907 055 15334.73 59.83 53544.56 88888.00 2015-02-24 08:32:33.407 055 15334.76 59.89 53544.62 88888.00 2015-02-24 08:32:33.907 055 15334.84 59.87 53544.67 88888.00 2015-02-24 08:32:34.407 055 15334.95 59.83 53544.77 88888.00 2015-02-24 08:32:34.907 055 15335.02 59.74 53544.86 88888.00 2015-02-24 08:32:35.407 055 15335.11 59.74 53544.88 88888.00 2015-02-24 08:32:35.907 055 15335.17 59.80 53544.92 88888.00 2015-02-24 08:32:36.407 055 15335.27 59.78 53545.03 88888.00 2015-02-24 08:32:36.907 055 15335.31 59.78 53545.07 88888.00 2015-02-24 08:32:37.407 055 15335.39 59.78 53545.12 88888.00 2015-02-24 08:32:37.907 055 15335.47 59.78 53545.20 88888.00 2015-02-24 08:32:38.407 055 15335.53 59.79 53545.28 88888.00 2015-02-24 08:32:38.907 055 15335.56 59.84 53545.32 88888.00 2015-02-24 08:32:39.407 055 15335.64 59.84 53545.36 88888.00 2015-02-24 08:32:39.907 055 15335.73 59.81 53545.41 88888.00 2015-02-24 08:32:40.407 055 15335.81 59.79 53545.40 88888.00 2015-02-24 08:32:40.907 055 15335.86 59.80 53545.42 88888.00 2015-02-24 08:32:41.407 055 15335.92 59.75 53545.40 88888.00 2015-02-24 08:32:41.907 055 15336.01 59.70 53545.41 88888.00 2015-02-24 08:32:42.407 055 15336.04 59.58 53545.46 88888.00 2015-02-24 08:32:42.907 055 15336.11 59.55 53545.51 88888.00 2015-02-24 08:32:43.407 055 15336.17 59.55 53545.55 88888.00 2015-02-24 08:32:43.907 055 15336.22 59.52 53545.53 88888.00 2015-02-24 08:32:44.407 055 15336.22 59.49 53545.50 88888.00 2015-02-24 08:32:44.907 055 15336.22 59.44 53545.53 88888.00 2015-02-24 08:32:45.407 055 15336.24 59.45 53545.53 88888.00 2015-02-24 08:32:45.907 055 15336.27 59.40 53545.49 88888.00 2015-02-24 08:32:46.407 055 15336.29 59.38 53545.49 88888.00 2015-02-24 08:32:46.907 055 15336.30 59.34 53545.48 88888.00 2015-02-24 08:32:47.407 055 15336.25 59.31 53545.44 88888.00 2015-02-24 08:32:47.907 055 15336.26 59.30 53545.43 88888.00 2015-02-24 08:32:48.407 055 15336.25 59.27 53545.45 88888.00 2015-02-24 08:32:48.907 055 15336.25 59.26 53545.49 88888.00 2015-02-24 08:32:49.407 055 15336.22 59.23 53545.56 88888.00 2015-02-24 08:32:49.907 055 15336.12 59.21 53545.66 88888.00 2015-02-24 08:32:50.407 055 15336.08 59.20 53545.81 88888.00 2015-02-24 08:32:50.907 055 15336.07 59.17 53545.88 88888.00 2015-02-24 08:32:51.407 055 15336.07 59.07 53545.92 88888.00 2015-02-24 08:32:51.907 055 15336.06 59.07 53545.96 88888.00 2015-02-24 08:32:52.407 055 15336.02 59.09 53546.02 88888.00 2015-02-24 08:32:52.907 055 15336.03 59.09 53546.07 88888.00 2015-02-24 08:32:53.407 055 15336.03 59.07 53546.14 88888.00 2015-02-24 08:32:53.907 055 15336.06 59.04 53546.21 88888.00 2015-02-24 08:32:54.407 055 15336.06 59.06 53546.23 88888.00 2015-02-24 08:32:54.907 055 15336.07 59.05 53546.25 88888.00 2015-02-24 08:32:55.407 055 15336.12 59.09 53546.25 88888.00 2015-02-24 08:32:55.907 055 15336.13 59.12 53546.32 88888.00 2015-02-24 08:32:56.407 055 15336.19 59.17 53546.33 88888.00 2015-02-24 08:32:56.907 055 15336.29 59.21 53546.30 88888.00 2015-02-24 08:32:57.407 055 15336.36 59.23 53546.29 88888.00 2015-02-24 08:32:57.907 055 15336.47 59.27 53546.30 88888.00 2015-02-24 08:32:58.407 055 15336.60 59.27 53546.28 88888.00 2015-02-24 08:32:58.907 055 15336.72 59.24 53546.31 88888.00 2015-02-24 08:32:59.407 055 15336.83 59.19 53546.31 88888.00 2015-02-24 08:32:59.907 055 15336.91 59.18 53546.30 88888.00 2015-02-24 08:33:00.407 055 15337.05 59.21 53546.26 88888.00 2015-02-24 08:33:00.907 055 15337.24 59.23 53546.17 88888.00 2015-02-24 08:33:01.407 055 15337.35 59.20 53546.04 88888.00 2015-02-24 08:33:01.907 055 15337.48 59.23 53545.96 88888.00 2015-02-24 08:33:02.407 055 15337.62 59.27 53545.93 88888.00 2015-02-24 08:33:02.907 055 15337.65 59.24 53545.97 88888.00 2015-02-24 08:33:03.407 055 15337.73 59.21 53546.02 88888.00 2015-02-24 08:33:03.907 055 15337.82 59.22 53546.00 88888.00 2015-02-24 08:33:04.407 055 15337.83 59.19 53546.04 88888.00 2015-02-24 08:33:04.907 055 15337.84 59.12 53546.11 88888.00 2015-02-24 08:33:05.407 055 15337.87 59.11 53546.13 88888.00 2015-02-24 08:33:05.907 055 15337.89 59.07 53546.12 88888.00 2015-02-24 08:33:06.407 055 15337.91 59.06 53546.13 88888.00 2015-02-24 08:33:06.907 055 15337.96 59.05 53546.17 88888.00 2015-02-24 08:33:07.407 055 15338.01 59.01 53546.18 88888.00 2015-02-24 08:33:07.907 055 15338.05 58.94 53546.22 88888.00 2015-02-24 08:33:08.407 055 15338.10 58.92 53546.25 88888.00 2015-02-24 08:33:08.907 055 15338.12 58.92 53546.22 88888.00 2015-02-24 08:33:09.407 055 15338.11 58.89 53546.24 88888.00 2015-02-24 08:33:09.907 055 15338.14 58.85 53546.29 88888.00 2015-02-24 08:33:10.407 055 15338.19 58.81 53546.32 88888.00 2015-02-24 08:33:10.907 055 15338.19 58.81 53546.36 88888.00 2015-02-24 08:33:11.407 055 15338.16 58.79 53546.40 88888.00 2015-02-24 08:33:11.907 055 15338.15 58.76 53546.44 88888.00 2015-02-24 08:33:12.407 055 15338.19 58.72 53546.41 88888.00 2015-02-24 08:33:12.907 055 15338.23 58.75 53546.39 88888.00 2015-02-24 08:33:13.407 055 15338.27 58.76 53546.39 88888.00 2015-02-24 08:33:13.907 055 15338.27 58.74 53546.37 88888.00 2015-02-24 08:33:14.407 055 15338.30 58.70 53546.42 88888.00 2015-02-24 08:33:14.907 055 15338.32 58.70 53546.47 88888.00 2015-02-24 08:33:15.407 055 15338.27 58.69 53546.49 88888.00 2015-02-24 08:33:15.907 055 15338.24 58.60 53546.50 88888.00 2015-02-24 08:33:16.407 055 15338.23 58.54 53546.53 88888.00 2015-02-24 08:33:16.907 055 15338.25 58.53 53546.57 88888.00 2015-02-24 08:33:17.407 055 15338.26 58.49 53546.61 88888.00 2015-02-24 08:33:17.907 055 15338.25 58.49 53546.63 88888.00 2015-02-24 08:33:18.407 055 15338.24 58.51 53546.56 88888.00 2015-02-24 08:33:18.907 055 15338.28 58.44 53546.54 88888.00 2015-02-24 08:33:19.407 055 15338.35 58.40 53546.57 88888.00 2015-02-24 08:33:19.907 055 15338.38 58.41 53546.58 88888.00 2015-02-24 08:33:20.407 055 15338.41 58.39 53546.51 88888.00 2015-02-24 08:33:20.907 055 15338.47 58.39 53546.47 88888.00 2015-02-24 08:33:21.407 055 15338.54 58.35 53546.42 88888.00 2015-02-24 08:33:21.907 055 15338.57 58.31 53546.39 88888.00 2015-02-24 08:33:22.407 055 15338.63 58.28 53546.39 88888.00 2015-02-24 08:33:22.907 055 15338.65 58.29 53546.37 88888.00 2015-02-24 08:33:23.407 055 15338.69 58.27 53546.37 88888.00 2015-02-24 08:33:23.907 055 15338.74 58.23 53546.37 88888.00 2015-02-24 08:33:24.407 055 15338.80 58.23 53546.40 88888.00 2015-02-24 08:33:24.907 055 15338.84 58.18 53546.39 88888.00 2015-02-24 08:33:25.407 055 15338.92 58.13 53546.41 88888.00 2015-02-24 08:33:25.907 055 15338.98 58.09 53546.39 88888.00 2015-02-24 08:33:26.407 055 15338.99 58.09 53546.31 88888.00 2015-02-24 08:33:26.907 055 15338.96 58.07 53546.27 88888.00 2015-02-24 08:33:27.407 055 15338.90 58.03 53546.30 88888.00 2015-02-24 08:33:27.907 055 15338.84 57.96 53546.31 88888.00 2015-02-24 08:33:28.407 055 15338.91 57.91 53546.31 88888.00 2015-02-24 08:33:28.907 055 15338.98 57.85 53546.39 88888.00 2015-02-24 08:33:29.407 055 15339.01 57.80 53546.45 88888.00 2015-02-24 08:33:29.907 055 15339.01 57.82 53546.46 88888.00 2015-02-24 08:33:30.407 055 15338.99 57.79 53546.43 88888.00 2015-02-24 08:33:30.907 055 15339.00 57.73 53546.46 88888.00 2015-02-24 08:33:31.407 055 15339.00 57.67 53546.54 88888.00 2015-02-24 08:33:31.907 055 15339.04 57.64 53546.56 88888.00 2015-02-24 08:33:32.407 055 15339.00 57.63 53546.61 88888.00 2015-02-24 08:33:32.907 055 15338.98 57.62 53546.62 88888.00 2015-02-24 08:33:33.407 055 15338.95 57.63 53546.64 88888.00 2015-02-24 08:33:33.907 055 15338.93 57.59 53546.63 88888.00 2015-02-24 08:33:34.407 055 15338.97 57.56 53546.64 88888.00 2015-02-24 08:33:34.907 055 15339.02 57.55 53546.68 88888.00 2015-02-24 08:33:35.407 055 15338.97 57.60 53546.70 88888.00 2015-02-24 08:33:35.907 055 15338.90 57.64 53546.70 88888.00 2015-02-24 08:33:36.407 055 15338.84 57.66 53546.64 88888.00 2015-02-24 08:33:36.907 055 15338.87 57.67 53546.61 88888.00 2015-02-24 08:33:37.407 055 15338.86 57.71 53546.64 88888.00 2015-02-24 08:33:37.907 055 15338.83 57.70 53546.70 88888.00 2015-02-24 08:33:38.407 055 15338.82 57.66 53546.73 88888.00 2015-02-24 08:33:38.907 055 15338.81 57.66 53546.77 88888.00 2015-02-24 08:33:39.407 055 15338.82 57.58 53546.80 88888.00 2015-02-24 08:33:39.907 055 15338.77 57.54 53546.87 88888.00 2015-02-24 08:33:40.407 055 15338.75 57.57 53546.96 88888.00 2015-02-24 08:33:40.907 055 15338.74 57.55 53547.03 88888.00 2015-02-24 08:33:41.407 055 15338.74 57.49 53547.14 88888.00 2015-02-24 08:33:41.907 055 15338.77 57.50 53547.22 88888.00 2015-02-24 08:33:42.407 055 15338.74 57.50 53547.27 88888.00 2015-02-24 08:33:42.907 055 15338.77 57.55 53547.34 88888.00 2015-02-24 08:33:43.407 055 15338.77 57.56 53547.43 88888.00 2015-02-24 08:33:43.907 055 15338.79 57.67 53547.46 88888.00 2015-02-24 08:33:44.407 055 15338.79 57.79 53547.55 88888.00 2015-02-24 08:33:44.907 055 15338.83 57.76 53547.61 88888.00 2015-02-24 08:33:45.407 055 15338.93 57.76 53547.64 88888.00 2015-02-24 08:33:45.907 055 15338.97 57.82 53547.71 88888.00 2015-02-24 08:33:46.407 055 15338.99 57.84 53547.79 88888.00 2015-02-24 08:33:46.907 055 15338.96 57.88 53547.91 88888.00 2015-02-24 08:33:47.407 055 15338.93 57.88 53547.97 88888.00 2015-02-24 08:33:47.907 055 15338.98 57.86 53547.95 88888.00 2015-02-24 08:33:48.407 055 15338.98 57.85 53548.00 88888.00 2015-02-24 08:33:48.907 055 15338.96 57.85 53548.06 88888.00 2015-02-24 08:33:49.407 055 15339.00 57.88 53548.08 88888.00 2015-02-24 08:33:49.907 055 15338.99 57.84 53548.07 88888.00 2015-02-24 08:33:50.407 055 15338.99 57.80 53548.03 88888.00 2015-02-24 08:33:50.907 055 15338.99 57.83 53548.04 88888.00 2015-02-24 08:33:51.407 055 15339.00 57.81 53548.03 88888.00 2015-02-24 08:33:51.907 055 15339.00 57.76 53548.02 88888.00 2015-02-24 08:33:52.407 055 15338.99 57.75 53547.99 88888.00 2015-02-24 08:33:52.907 055 15339.04 57.75 53547.95 88888.00 2015-02-24 08:33:53.407 055 15338.99 57.77 53547.98 88888.00 2015-02-24 08:33:53.907 055 15338.98 57.71 53547.94 88888.00 2015-02-24 08:33:54.407 055 15339.00 57.74 53547.89 88888.00 2015-02-24 08:33:54.907 055 15339.04 57.76 53547.88 88888.00 2015-02-24 08:33:55.407 055 15339.10 57.75 53547.88 88888.00 2015-02-24 08:33:55.907 055 15339.09 57.81 53547.93 88888.00 2015-02-24 08:33:56.407 055 15339.07 57.84 53547.91 88888.00 2015-02-24 08:33:56.907 055 15339.09 57.85 53547.99 88888.00 2015-02-24 08:33:57.407 055 15339.08 57.82 53548.01 88888.00 2015-02-24 08:33:57.907 055 15339.04 57.83 53548.02 88888.00 2015-02-24 08:33:58.407 055 15338.99 57.83 53548.00 88888.00 2015-02-24 08:33:58.907 055 15338.93 57.85 53548.02 88888.00 2015-02-24 08:33:59.407 055 15338.89 57.86 53548.05 88888.00 2015-02-24 08:33:59.907 055 15338.89 57.84 53548.07 88888.00 2015-02-24 08:34:00.407 055 15338.86 57.83 53548.11 88888.00 2015-02-24 08:34:00.907 055 15338.82 57.85 53548.11 88888.00 2015-02-24 08:34:01.407 055 15338.80 57.91 53548.10 88888.00 2015-02-24 08:34:01.907 055 15338.81 57.97 53548.06 88888.00 2015-02-24 08:34:02.407 055 15338.78 57.98 53548.04 88888.00 2015-02-24 08:34:02.907 055 15338.71 57.97 53548.06 88888.00 2015-02-24 08:34:03.407 055 15338.69 57.98 53548.09 88888.00 2015-02-24 08:34:03.907 055 15338.64 58.01 53548.18 88888.00 2015-02-24 08:34:04.407 055 15338.59 58.08 53548.14 88888.00 2015-02-24 08:34:04.907 055 15338.52 58.15 53548.17 88888.00 2015-02-24 08:34:05.407 055 15338.47 58.10 53548.24 88888.00 2015-02-24 08:34:05.907 055 15338.51 58.09 53548.29 88888.00 2015-02-24 08:34:06.407 055 15338.52 58.13 53548.29 88888.00 2015-02-24 08:34:06.907 055 15338.54 58.18 53548.29 88888.00 2015-02-24 08:34:07.407 055 15338.50 58.22 53548.30 88888.00 2015-02-24 08:34:07.907 055 15338.53 58.19 53548.31 88888.00 2015-02-24 08:34:08.407 055 15338.57 58.22 53548.30 88888.00 2015-02-24 08:34:08.907 055 15338.64 58.29 53548.39 88888.00 2015-02-24 08:34:09.407 055 15338.61 58.37 53548.41 88888.00 2015-02-24 08:34:09.907 055 15338.59 58.43 53548.47 88888.00 2015-02-24 08:34:10.407 055 15338.57 58.57 53548.49 88888.00 2015-02-24 08:34:10.907 055 15338.62 58.60 53548.54 88888.00 2015-02-24 08:34:11.407 055 15338.63 58.66 53548.60 88888.00 2015-02-24 08:34:11.907 055 15338.63 58.69 53548.65 88888.00 2015-02-24 08:34:12.407 055 15338.65 58.67 53548.68 88888.00 2015-02-24 08:34:12.907 055 15338.65 58.69 53548.65 88888.00 2015-02-24 08:34:13.407 055 15338.68 58.72 53548.65 88888.00 2015-02-24 08:34:13.907 055 15338.71 58.77 53548.65 88888.00 2015-02-24 08:34:14.407 055 15338.77 58.81 53548.67 88888.00 2015-02-24 08:34:14.907 055 15338.79 58.86 53548.62 88888.00 2015-02-24 08:34:15.407 055 15338.83 58.89 53548.59 88888.00 2015-02-24 08:34:15.907 055 15338.89 58.98 53548.59 88888.00 2015-02-24 08:34:16.407 055 15338.90 59.04 53548.56 88888.00 2015-02-24 08:34:16.907 055 15338.89 59.04 53548.58 88888.00 2015-02-24 08:34:17.407 055 15338.84 59.04 53548.59 88888.00 2015-02-24 08:34:17.907 055 15338.79 59.01 53548.63 88888.00 2015-02-24 08:34:18.407 055 15338.74 59.02 53548.61 88888.00 2015-02-24 08:34:18.907 055 15338.70 59.04 53548.55 88888.00 2015-02-24 08:34:19.407 055 15338.68 59.06 53548.56 88888.00 2015-02-24 08:34:19.907 055 15338.63 59.02 53548.59 88888.00 2015-02-24 08:34:20.407 055 15338.55 59.05 53548.68 88888.00 2015-02-24 08:34:20.907 055 15338.46 59.02 53548.76 88888.00 2015-02-24 08:34:21.407 055 15338.37 59.03 53548.83 88888.00 2015-02-24 08:34:21.907 055 15338.30 59.05 53548.88 88888.00 2015-02-24 08:34:22.407 055 15338.18 59.04 53548.98 88888.00 2015-02-24 08:34:22.907 055 15338.12 59.02 53549.05 88888.00 2015-02-24 08:34:23.407 055 15338.08 58.98 53549.16 88888.00 2015-02-24 08:34:23.907 055 15337.96 58.91 53549.23 88888.00 2015-02-24 08:34:24.407 055 15337.81 58.86 53549.29 88888.00 2015-02-24 08:34:24.907 055 15337.64 58.89 53549.34 88888.00 2015-02-24 08:34:25.407 055 15337.50 58.91 53549.45 88888.00 2015-02-24 08:34:25.907 055 15337.35 58.92 53549.48 88888.00 2015-02-24 08:34:26.407 055 15337.20 58.93 53549.53 88888.00 2015-02-24 08:34:26.907 055 15337.10 58.89 53549.62 88888.00 2015-02-24 08:34:27.407 055 15336.99 58.83 53549.64 88888.00 2015-02-24 08:34:27.907 055 15336.92 58.83 53549.75 88888.00 2015-02-24 08:34:28.407 055 15336.82 58.85 53549.89 88888.00 2015-02-24 08:34:28.907 055 15336.75 58.88 53549.97 88888.00 2015-02-24 08:34:29.407 055 15336.66 58.95 53550.05 88888.00 2015-02-24 08:34:29.907 055 15336.56 59.02 53550.10 88888.00 2015-02-24 08:34:30.407 055 15336.45 59.07 53550.15 88888.00 2015-02-24 08:34:30.907 055 15336.37 59.11 53550.21 88888.00 2015-02-24 08:34:31.407 055 15336.28 59.20 53550.30 88888.00 2015-02-24 08:34:31.907 055 15336.16 59.26 53550.33 88888.00 2015-02-24 08:34:32.407 055 15336.09 59.35 53550.41 88888.00 2015-02-24 08:34:32.907 055 15335.94 59.38 53550.44 88888.00 2015-02-24 08:34:33.407 055 15335.84 59.44 53550.42 88888.00 2015-02-24 08:34:33.907 055 15335.77 59.47 53550.37 88888.00 2015-02-24 08:34:34.407 055 15335.67 59.52 53550.43 88888.00 2015-02-24 08:34:34.907 055 15335.62 59.52 53550.51 88888.00 2015-02-24 08:34:35.407 055 15335.55 59.49 53550.52 88888.00 2015-02-24 08:34:35.907 055 15335.46 59.49 53550.46 88888.00 2015-02-24 08:34:36.407 055 15335.38 59.46 53550.46 88888.00 2015-02-24 08:34:36.907 055 15335.31 59.48 53550.46 88888.00 2015-02-24 08:34:37.407 055 15335.24 59.54 53550.47 88888.00 2015-02-24 08:34:37.907 055 15335.15 59.61 53550.47 88888.00 2015-02-24 08:34:38.407 055 15335.01 59.63 53550.52 88888.00 2015-02-24 08:34:38.907 055 15334.99 59.65 53550.55 88888.00 2015-02-24 08:34:39.407 055 15334.97 59.67 53550.60 88888.00 2015-02-24 08:34:39.907 055 15334.86 59.65 53550.62 88888.00 2015-02-24 08:34:40.407 055 15334.83 59.67 53550.60 88888.00 2015-02-24 08:34:40.907 055 15334.74 59.74 53550.57 88888.00 2015-02-24 08:34:41.407 055 15334.67 59.80 53550.47 88888.00 2015-02-24 08:34:41.907 055 15334.55 59.83 53550.41 88888.00 2015-02-24 08:34:42.407 055 15334.43 59.88 53550.44 88888.00 2015-02-24 08:34:42.907 055 15334.30 59.92 53550.42 88888.00 2015-02-24 08:34:43.407 055 15334.22 59.93 53550.42 88888.00 2015-02-24 08:34:43.907 055 15334.12 59.92 53550.43 88888.00 2015-02-24 08:34:44.407 055 15334.09 60.00 53550.45 88888.00 2015-02-24 08:34:44.907 055 15334.07 60.04 53550.46 88888.00 2015-02-24 08:34:45.407 055 15334.01 60.07 53550.53 88888.00 2015-02-24 08:34:45.907 055 15333.94 60.12 53550.57 88888.00 2015-02-24 08:34:46.407 055 15333.87 60.12 53550.57 88888.00 2015-02-24 08:34:46.907 055 15333.83 60.09 53550.53 88888.00 2015-02-24 08:34:47.407 055 15333.76 60.09 53550.52 88888.00 2015-02-24 08:34:47.907 055 15333.71 60.16 53550.45 88888.00 2015-02-24 08:34:48.407 055 15333.67 60.16 53550.37 88888.00 2015-02-24 08:34:48.907 055 15333.59 60.14 53550.31 88888.00 2015-02-24 08:34:49.407 055 15333.54 60.12 53550.24 88888.00 2015-02-24 08:34:49.907 055 15333.50 60.12 53550.12 88888.00 2015-02-24 08:34:50.407 055 15333.45 60.13 53550.04 88888.00 2015-02-24 08:34:50.907 055 15333.39 60.14 53549.99 88888.00 2015-02-24 08:34:51.407 055 15333.32 60.19 53549.92 88888.00 2015-02-24 08:34:51.907 055 15333.22 60.19 53549.84 88888.00 2015-02-24 08:34:52.407 055 15333.11 60.19 53549.75 88888.00 2015-02-24 08:34:52.907 055 15333.05 60.22 53549.66 88888.00 2015-02-24 08:34:53.407 055 15333.04 60.24 53549.63 88888.00 2015-02-24 08:34:53.907 055 15333.03 60.24 53549.57 88888.00 2015-02-24 08:34:54.407 055 15333.05 60.28 53549.56 88888.00 2015-02-24 08:34:54.907 055 15333.07 60.31 53549.49 88888.00 2015-02-24 08:34:55.407 055 15333.09 60.33 53549.40 88888.00 2015-02-24 08:34:55.907 055 15333.05 60.34 53549.30 88888.00 2015-02-24 08:34:56.407 055 15333.04 60.35 53549.30 88888.00 2015-02-24 08:34:56.907 055 15333.08 60.35 53549.31 88888.00 2015-02-24 08:34:57.407 055 15333.02 60.40 53549.26 88888.00 2015-02-24 08:34:57.907 055 15332.96 60.42 53549.22 88888.00 2015-02-24 08:34:58.407 055 15333.01 60.47 53549.18 88888.00 2015-02-24 08:34:58.907 055 15332.96 60.45 53549.14 88888.00 2015-02-24 08:34:59.407 055 15332.92 60.42 53549.15 88888.00 2015-02-24 08:34:59.907 055 15332.96 60.40 53549.15 88888.00 2015-02-24 08:35:00.407 055 15333.07 60.40 53549.18 88888.00 2015-02-24 08:35:00.907 055 15333.09 60.38 53549.14 88888.00 2015-02-24 08:35:01.407 055 15333.05 60.33 53549.11 88888.00 2015-02-24 08:35:01.907 055 15333.16 60.30 53549.07 88888.00 2015-02-24 08:35:02.407 055 15333.21 60.30 53549.05 88888.00 2015-02-24 08:35:02.907 055 15333.25 60.32 53549.01 88888.00 2015-02-24 08:35:03.407 055 15333.27 60.34 53548.99 88888.00 2015-02-24 08:35:03.907 055 15333.23 60.30 53549.00 88888.00 2015-02-24 08:35:04.407 055 15333.26 60.26 53548.99 88888.00 2015-02-24 08:35:04.907 055 15333.21 60.25 53548.92 88888.00 2015-02-24 08:35:05.407 055 15333.19 60.24 53548.91 88888.00 2015-02-24 08:35:05.907 055 15333.14 60.18 53549.00 88888.00 2015-02-24 08:35:06.407 055 15333.16 60.17 53548.99 88888.00 2015-02-24 08:35:06.907 055 15333.14 60.13 53549.01 88888.00 2015-02-24 08:35:07.407 055 15333.12 60.14 53549.04 88888.00 2015-02-24 08:35:07.907 055 15333.13 60.14 53549.03 88888.00 2015-02-24 08:35:08.407 055 15333.11 60.10 53549.03 88888.00 2015-02-24 08:35:08.907 055 15333.09 60.06 53549.02 88888.00 2015-02-24 08:35:09.407 055 15333.20 60.04 53549.01 88888.00 2015-02-24 08:35:09.907 055 15333.31 60.05 53549.09 88888.00 2015-02-24 08:35:10.407 055 15333.37 60.08 53549.14 88888.00 2015-02-24 08:35:10.907 055 15333.41 60.08 53549.18 88888.00 2015-02-24 08:35:11.407 055 15333.45 60.07 53549.24 88888.00 2015-02-24 08:35:11.907 055 15333.50 60.12 53549.32 88888.00 2015-02-24 08:35:12.407 055 15333.53 60.15 53549.32 88888.00 2015-02-24 08:35:12.907 055 15333.56 60.13 53549.33 88888.00 2015-02-24 08:35:13.407 055 15333.57 60.15 53549.31 88888.00 2015-02-24 08:35:13.907 055 15333.57 60.15 53549.32 88888.00 2015-02-24 08:35:14.407 055 15333.59 60.09 53549.30 88888.00 2015-02-24 08:35:14.907 055 15333.60 60.05 53549.28 88888.00 2015-02-24 08:35:15.407 055 15333.68 60.07 53549.29 88888.00 2015-02-24 08:35:15.907 055 15333.77 60.09 53549.28 88888.00 2015-02-24 08:35:16.407 055 15333.86 60.08 53549.24 88888.00 2015-02-24 08:35:16.907 055 15333.92 60.09 53549.11 88888.00 2015-02-24 08:35:17.407 055 15334.00 60.07 53549.05 88888.00 2015-02-24 08:35:17.907 055 15334.05 60.10 53549.00 88888.00 2015-02-24 08:35:18.407 055 15334.09 60.14 53548.98 88888.00 2015-02-24 08:35:18.907 055 15334.13 60.14 53548.96 88888.00 2015-02-24 08:35:19.407 055 15334.19 60.08 53549.02 88888.00 2015-02-24 08:35:19.907 055 15334.26 60.06 53549.03 88888.00 2015-02-24 08:35:20.407 055 15334.35 60.04 53549.04 88888.00 2015-02-24 08:35:20.907 055 15334.45 60.01 53549.07 88888.00 2015-02-24 08:35:21.407 055 15334.48 60.00 53549.04 88888.00 2015-02-24 08:35:21.907 055 15334.53 59.96 53549.03 88888.00 2015-02-24 08:35:22.407 055 15334.58 59.96 53549.03 88888.00 2015-02-24 08:35:22.907 055 15334.64 59.93 53549.10 88888.00 2015-02-24 08:35:23.407 055 15334.67 59.92 53549.14 88888.00 2015-02-24 08:35:23.907 055 15334.70 59.89 53549.20 88888.00 2015-02-24 08:35:24.407 055 15334.75 59.82 53549.25 88888.00 2015-02-24 08:35:24.907 055 15334.84 59.78 53549.27 88888.00 2015-02-24 08:35:25.407 055 15334.88 59.79 53549.30 88888.00 2015-02-24 08:35:25.907 055 15334.90 59.80 53549.32 88888.00 2015-02-24 08:35:26.407 055 15335.00 59.78 53549.35 88888.00 2015-02-24 08:35:26.907 055 15335.07 59.79 53549.42 88888.00 2015-02-24 08:35:27.407 055 15335.09 59.78 53549.43 88888.00 2015-02-24 08:35:27.907 055 15335.22 59.74 53549.45 88888.00 2015-02-24 08:35:28.407 055 15335.28 59.76 53549.52 88888.00 2015-02-24 08:35:28.907 055 15335.33 59.78 53549.57 88888.00 2015-02-24 08:35:29.407 055 15335.36 59.80 53549.62 88888.00 2015-02-24 08:35:29.907 055 15335.46 59.83 53549.73 88888.00 2015-02-24 08:35:30.407 055 15335.49 59.81 53549.90 88888.00 2015-02-24 08:35:30.907 055 15335.55 59.74 53549.93 88888.00 2015-02-24 08:35:31.407 055 15335.58 59.73 53549.92 88888.00 2015-02-24 08:35:31.907 055 15335.63 59.71 53550.00 88888.00 2015-02-24 08:35:32.407 055 15335.74 59.74 53550.02 88888.00 2015-02-24 08:35:32.907 055 15335.80 59.75 53549.99 88888.00 2015-02-24 08:35:33.407 055 15335.81 59.75 53549.91 88888.00 2015-02-24 08:35:33.907 055 15335.79 59.75 53549.90 88888.00 2015-02-24 08:35:34.407 055 15335.82 59.75 53549.90 88888.00 2015-02-24 08:35:34.907 055 15335.88 59.67 53549.90 88888.00 2015-02-24 08:35:35.407 055 15335.94 59.60 53549.97 88888.00 2015-02-24 08:35:35.907 055 15335.94 59.56 53550.03 88888.00 2015-02-24 08:35:36.407 055 15336.00 59.60 53550.05 88888.00 2015-02-24 08:35:36.907 055 15336.04 59.58 53550.07 88888.00 2015-02-24 08:35:37.407 055 15336.09 59.56 53550.11 88888.00 2015-02-24 08:35:37.907 055 15336.17 59.58 53550.15 88888.00 2015-02-24 08:35:38.407 055 15336.21 59.58 53550.20 88888.00 2015-02-24 08:35:38.907 055 15336.25 59.56 53550.22 88888.00 2015-02-24 08:35:39.407 055 15336.33 59.58 53550.23 88888.00 2015-02-24 08:35:39.907 055 15336.37 59.63 53550.24 88888.00 2015-02-24 08:35:40.407 055 15336.39 59.64 53550.29 88888.00 2015-02-24 08:35:40.907 055 15336.47 59.64 53550.32 88888.00 2015-02-24 08:35:41.407 055 15336.54 59.61 53550.31 88888.00 2015-02-24 08:35:41.907 055 15336.61 59.55 53550.27 88888.00 2015-02-24 08:35:42.407 055 15336.69 59.52 53550.27 88888.00 2015-02-24 08:35:42.907 055 15336.82 59.50 53550.27 88888.00 2015-02-24 08:35:43.407 055 15336.89 59.49 53550.22 88888.00 2015-02-24 08:35:43.907 055 15336.90 59.48 53550.21 88888.00 2015-02-24 08:35:44.407 055 15336.91 59.44 53550.19 88888.00 2015-02-24 08:35:44.907 055 15336.91 59.38 53550.15 88888.00 2015-02-24 08:35:45.407 055 15336.93 59.36 53550.13 88888.00 2015-02-24 08:35:45.907 055 15336.99 59.39 53550.14 88888.00 2015-02-24 08:35:46.407 055 15336.98 59.45 53550.17 88888.00 2015-02-24 08:35:46.907 055 15337.05 59.46 53550.16 88888.00 2015-02-24 08:35:47.407 055 15337.14 59.41 53550.21 88888.00 2015-02-24 08:35:47.907 055 15337.23 59.39 53550.20 88888.00 2015-02-24 08:35:48.407 055 15337.29 59.36 53550.22 88888.00 2015-02-24 08:35:48.907 055 15337.34 59.32 53550.23 88888.00 2015-02-24 08:35:49.407 055 15337.42 59.30 53550.20 88888.00 2015-02-24 08:35:49.907 055 15337.48 59.30 53550.24 88888.00 2015-02-24 08:35:50.407 055 15337.55 59.26 53550.25 88888.00 2015-02-24 08:35:50.907 055 15337.64 59.21 53550.21 88888.00 2015-02-24 08:35:51.407 055 15337.74 59.21 53550.21 88888.00 2015-02-24 08:35:51.907 055 15337.89 59.14 53550.20 88888.00 2015-02-24 08:35:52.407 055 15337.98 59.13 53550.15 88888.00 2015-02-24 08:35:52.907 055 15338.08 59.12 53550.22 88888.00 2015-02-24 08:35:53.407 055 15338.16 59.10 53550.24 88888.00 2015-02-24 08:35:53.907 055 15338.18 59.10 53550.26 88888.00 2015-02-24 08:35:54.407 055 15338.27 59.12 53550.31 88888.00 2015-02-24 08:35:54.907 055 15338.34 59.10 53550.34 88888.00 2015-02-24 08:35:55.407 055 15338.45 59.05 53550.34 88888.00 2015-02-24 08:35:55.907 055 15338.53 59.01 53550.34 88888.00 2015-02-24 08:35:56.407 055 15338.68 59.04 53550.37 88888.00 2015-02-24 08:35:56.907 055 15338.79 59.05 53550.44 88888.00 2015-02-24 08:35:57.407 055 15338.88 59.04 53550.56 88888.00 2015-02-24 08:35:57.907 055 15338.97 59.07 53550.63 88888.00 2015-02-24 08:35:58.407 055 15339.08 59.09 53550.70 88888.00 2015-02-24 08:35:58.907 055 15339.18 59.10 53550.82 88888.00 2015-02-24 08:35:59.407 055 15339.28 59.07 53550.85 88888.00 2015-02-24 08:35:59.907 055 15339.38 59.04 53550.85 88888.00 2015-02-24 08:36:00.407 055 15339.43 59.02 53550.88 88888.00 2015-02-24 08:36:00.907 055 15339.50 59.00 53550.96 88888.00 2015-02-24 08:36:01.407 055 15339.54 58.97 53551.00 88888.00 2015-02-24 08:36:01.907 055 15339.61 59.00 53551.02 88888.00 2015-02-24 08:36:02.407 055 15339.63 58.97 53551.07 88888.00 2015-02-24 08:36:02.907 055 15339.71 58.97 53551.14 88888.00 2015-02-24 08:36:03.407 055 15339.76 59.01 53551.17 88888.00 2015-02-24 08:36:03.907 055 15339.79 59.00 53551.22 88888.00 2015-02-24 08:36:04.407 055 15339.83 58.96 53551.28 88888.00 2015-02-24 08:36:04.907 055 15339.92 59.00 53551.32 88888.00 2015-02-24 08:36:05.407 055 15339.97 59.01 53551.38 88888.00 2015-02-24 08:36:05.907 055 15340.03 59.04 53551.43 88888.00 2015-02-24 08:36:06.407 055 15340.08 59.02 53551.45 88888.00 2015-02-24 08:36:06.907 055 15340.09 59.03 53551.52 88888.00 2015-02-24 08:36:07.407 055 15340.19 59.05 53551.55 88888.00 2015-02-24 08:36:07.907 055 15340.32 59.03 53551.56 88888.00 2015-02-24 08:36:08.407 055 15340.36 59.02 53551.61 88888.00 2015-02-24 08:36:08.907 055 15340.41 59.06 53551.66 88888.00 2015-02-24 08:36:09.407 055 15340.51 59.11 53551.72 88888.00 2015-02-24 08:36:09.907 055 15340.55 59.13 53551.76 88888.00 2015-02-24 08:36:10.407 055 15340.61 59.13 53551.78 88888.00 2015-02-24 08:36:10.907 055 15340.65 59.11 53551.85 88888.00 2015-02-24 08:36:11.407 055 15340.64 59.15 53551.83 88888.00 2015-02-24 08:36:11.907 055 15340.67 59.12 53551.81 88888.00 2015-02-24 08:36:12.407 055 15340.70 59.09 53551.83 88888.00 2015-02-24 08:36:12.907 055 15340.70 59.13 53551.82 88888.00 2015-02-24 08:36:13.407 055 15340.73 59.18 53551.77 88888.00 2015-02-24 08:36:13.907 055 15340.82 59.21 53551.77 88888.00 2015-02-24 08:36:14.407 055 15340.82 59.23 53551.77 88888.00 2015-02-24 08:36:14.907 055 15340.85 59.23 53551.83 88888.00 2015-02-24 08:36:15.407 055 15340.86 59.26 53551.84 88888.00 2015-02-24 08:36:15.907 055 15340.88 59.31 53551.84 88888.00 2015-02-24 08:36:16.407 055 15340.88 59.37 53551.83 88888.00 2015-02-24 08:36:16.907 055 15340.85 59.38 53551.86 88888.00 2015-02-24 08:36:17.407 055 15340.81 59.38 53551.89 88888.00 2015-02-24 08:36:17.907 055 15340.78 59.38 53551.93 88888.00 2015-02-24 08:36:18.407 055 15340.74 59.38 53551.90 88888.00 2015-02-24 08:36:18.907 055 15340.68 59.40 53551.90 88888.00 2015-02-24 08:36:19.407 055 15340.64 59.39 53551.89 88888.00 2015-02-24 08:36:19.907 055 15340.62 59.41 53551.96 88888.00 2015-02-24 08:36:20.407 055 15340.61 59.40 53552.00 88888.00 2015-02-24 08:36:20.907 055 15340.55 59.38 53552.00 88888.00 2015-02-24 08:36:21.407 055 15340.52 59.34 53552.00 88888.00 2015-02-24 08:36:21.907 055 15340.44 59.28 53551.98 88888.00 2015-02-24 08:36:22.407 055 15340.32 59.22 53552.03 88888.00 2015-02-24 08:36:22.907 055 15340.27 59.20 53552.03 88888.00 2015-02-24 08:36:23.407 055 15340.25 59.20 53552.08 88888.00 2015-02-24 08:36:23.907 055 15340.23 59.14 53552.07 88888.00 2015-02-24 08:36:24.407 055 15340.15 59.07 53552.05 88888.00 2015-02-24 08:36:24.907 055 15340.05 59.05 53552.04 88888.00 2015-02-24 08:36:25.407 055 15339.98 59.03 53552.06 88888.00 2015-02-24 08:36:25.907 055 15339.95 59.01 53551.98 88888.00 2015-02-24 08:36:26.407 055 15339.85 58.95 53551.96 88888.00 2015-02-24 08:36:26.907 055 15339.82 58.96 53552.01 88888.00 2015-02-24 08:36:27.407 055 15339.77 58.95 53552.01 88888.00 2015-02-24 08:36:27.907 055 15339.72 58.94 53552.03 88888.00 2015-02-24 08:36:28.407 055 15339.71 58.93 53552.05 88888.00 2015-02-24 08:36:28.907 055 15339.69 58.93 53551.98 88888.00 2015-02-24 08:36:29.407 055 15339.70 58.88 53552.01 88888.00 2015-02-24 08:36:29.907 055 15339.71 58.83 53552.10 88888.00 2015-02-24 08:36:30.407 055 15339.76 58.83 53552.14 88888.00 2015-02-24 08:36:30.907 055 15339.74 58.86 53552.15 88888.00 2015-02-24 08:36:31.407 055 15339.77 58.86 53552.16 88888.00 2015-02-24 08:36:31.907 055 15339.80 58.86 53552.22 88888.00 2015-02-24 08:36:32.407 055 15339.77 58.84 53552.25 88888.00 2015-02-24 08:36:32.907 055 15339.76 58.84 53552.28 88888.00 2015-02-24 08:36:33.407 055 15339.79 58.85 53552.30 88888.00 2015-02-24 08:36:33.907 055 15339.82 58.77 53552.28 88888.00 2015-02-24 08:36:34.407 055 15339.90 58.72 53552.33 88888.00 2015-02-24 08:36:34.907 055 15339.94 58.71 53552.32 88888.00 2015-02-24 08:36:35.407 055 15340.05 58.72 53552.26 88888.00 2015-02-24 08:36:35.907 055 15340.09 58.74 53552.24 88888.00 2015-02-24 08:36:36.407 055 15340.18 58.75 53552.29 88888.00 2015-02-24 08:36:36.907 055 15340.29 58.75 53552.30 88888.00 2015-02-24 08:36:37.407 055 15340.42 58.76 53552.28 88888.00 2015-02-24 08:36:37.907 055 15340.47 58.75 53552.22 88888.00 2015-02-24 08:36:38.407 055 15340.54 58.77 53552.21 88888.00 2015-02-24 08:36:38.907 055 15340.59 58.78 53552.17 88888.00 2015-02-24 08:36:39.407 055 15340.67 58.76 53552.19 88888.00 2015-02-24 08:36:39.907 055 15340.72 58.77 53552.14 88888.00 2015-02-24 08:36:40.407 055 15340.80 58.80 53552.04 88888.00 2015-02-24 08:36:40.907 055 15340.86 58.91 53552.01 88888.00 2015-02-24 08:36:41.407 055 15340.92 58.92 53551.94 88888.00 2015-02-24 08:36:41.907 055 15340.96 58.94 53551.87 88888.00 2015-02-24 08:36:42.407 055 15341.00 59.01 53551.88 88888.00 2015-02-24 08:36:42.907 055 15341.10 59.04 53551.92 88888.00 2015-02-24 08:36:43.407 055 15341.09 59.09 53551.95 88888.00 2015-02-24 08:36:43.907 055 15341.15 59.11 53551.97 88888.00 2015-02-24 08:36:44.407 055 15341.09 59.10 53552.02 88888.00 2015-02-24 08:36:44.907 055 15341.10 59.11 53552.04 88888.00 2015-02-24 08:36:45.407 055 15341.15 59.10 53552.05 88888.00 2015-02-24 08:36:45.907 055 15341.08 59.06 53552.14 88888.00 2015-02-24 08:36:46.407 055 15341.06 59.09 53552.22 88888.00 2015-02-24 08:36:46.907 055 15341.06 59.11 53552.23 88888.00 2015-02-24 08:36:47.407 055 15341.08 59.10 53552.21 88888.00 2015-02-24 08:36:47.907 055 15341.06 59.10 53552.19 88888.00 2015-02-24 08:36:48.407 055 15341.05 59.06 53552.22 88888.00 2015-02-24 08:36:48.907 055 15341.06 59.05 53552.26 88888.00 2015-02-24 08:36:49.407 055 15341.08 59.03 53552.29 88888.00 2015-02-24 08:36:49.907 055 15341.08 59.01 53552.34 88888.00 2015-02-24 08:36:50.407 055 15341.16 59.01 53552.41 88888.00 2015-02-24 08:36:50.907 055 15341.19 59.03 53552.45 88888.00 2015-02-24 08:36:51.407 055 15341.25 59.07 53552.47 88888.00 2015-02-24 08:36:51.907 055 15341.27 59.12 53552.50 88888.00 2015-02-24 08:36:52.407 055 15341.34 59.12 53552.55 88888.00 2015-02-24 08:36:52.907 055 15341.42 59.10 53552.56 88888.00 2015-02-24 08:36:53.407 055 15341.51 59.11 53552.56 88888.00 2015-02-24 08:36:53.907 055 15341.51 59.09 53552.56 88888.00 2015-02-24 08:36:54.407 055 15341.51 59.10 53552.56 88888.00 2015-02-24 08:36:54.907 055 15341.52 59.09 53552.62 88888.00 2015-02-24 08:36:55.407 055 15341.50 59.11 53552.61 88888.00 2015-02-24 08:36:55.907 055 15341.51 59.14 53552.58 88888.00 2015-02-24 08:36:56.407 055 15341.55 59.21 53552.61 88888.00 2015-02-24 08:36:56.907 055 15341.60 59.22 53552.59 88888.00 2015-02-24 08:36:57.407 055 15341.63 59.26 53552.62 88888.00 2015-02-24 08:36:57.907 055 15341.63 59.29 53552.70 88888.00 2015-02-24 08:36:58.407 055 15341.71 59.30 53552.76 88888.00 2015-02-24 08:36:58.907 055 15341.78 59.34 53552.75 88888.00 2015-02-24 08:36:59.407 055 15341.85 59.35 53552.69 88888.00 2015-02-24 08:36:59.907 055 15341.89 59.37 53552.71 88888.00 2015-02-24 08:37:00.407 055 15341.82 59.41 53552.82 88888.00 2015-02-24 08:37:00.907 055 15341.86 59.43 53552.87 88888.00 2015-02-24 08:37:01.407 055 15341.87 59.44 53552.93 88888.00 2015-02-24 08:37:01.907 055 15341.91 59.41 53552.99 88888.00 2015-02-24 08:37:02.407 055 15341.94 59.37 53553.05 88888.00 2015-02-24 08:37:02.907 055 15341.93 59.39 53553.21 88888.00 2015-02-24 08:37:03.407 055 15341.96 59.39 53553.30 88888.00 2015-02-24 08:37:03.907 055 15341.97 59.41 53553.40 88888.00 2015-02-24 08:37:04.407 055 15341.99 59.38 53553.49 88888.00 2015-02-24 08:37:04.907 055 15342.00 59.35 53553.57 88888.00 2015-02-24 08:37:05.407 055 15341.99 59.30 53553.59 88888.00 2015-02-24 08:37:05.907 055 15341.98 59.28 53553.62 88888.00 2015-02-24 08:37:06.407 055 15341.97 59.19 53553.67 88888.00 2015-02-24 08:37:06.907 055 15341.94 59.10 53553.66 88888.00 2015-02-24 08:37:07.407 055 15341.88 59.11 53553.63 88888.00 2015-02-24 08:37:07.907 055 15341.89 59.10 53553.67 88888.00 2015-02-24 08:37:08.407 055 15341.94 59.03 53553.80 88888.00 2015-02-24 08:37:08.907 055 15341.93 59.05 53553.80 88888.00 2015-02-24 08:37:09.407 055 15341.93 59.03 53553.84 88888.00 2015-02-24 08:37:09.907 055 15341.94 59.02 53553.89 88888.00 2015-02-24 08:37:10.407 055 15341.97 58.98 53553.94 88888.00 2015-02-24 08:37:10.907 055 15341.93 59.00 53553.99 88888.00 2015-02-24 08:37:11.407 055 15341.87 59.00 53554.08 88888.00 2015-02-24 08:37:11.907 055 15341.85 58.97 53554.15 88888.00 2015-02-24 08:37:12.407 055 15341.89 58.98 53554.19 88888.00 2015-02-24 08:37:12.907 055 15341.87 58.97 53554.30 88888.00 2015-02-24 08:37:13.407 055 15341.84 58.96 53554.38 88888.00 2015-02-24 08:37:13.907 055 15341.78 58.95 53554.40 88888.00 2015-02-24 08:37:14.407 055 15341.76 58.95 53554.43 88888.00 2015-02-24 08:37:14.907 055 15341.78 58.94 53554.52 88888.00 2015-02-24 08:37:15.407 055 15341.80 58.92 53554.57 88888.00 2015-02-24 08:37:15.907 055 15341.76 58.91 53554.59 88888.00 2015-02-24 08:37:16.407 055 15341.78 58.88 53554.64 88888.00 2015-02-24 08:37:16.907 055 15341.78 58.87 53554.69 88888.00 2015-02-24 08:37:17.407 055 15341.79 58.86 53554.73 88888.00 2015-02-24 08:37:17.907 055 15341.82 58.80 53554.72 88888.00 2015-02-24 08:37:18.407 055 15341.79 58.78 53554.77 88888.00 2015-02-24 08:37:18.907 055 15341.86 58.80 53554.79 88888.00 2015-02-24 08:37:19.407 055 15341.86 58.83 53554.80 88888.00 2015-02-24 08:37:19.907 055 15341.90 58.83 53554.90 88888.00 2015-02-24 08:37:20.408 055 15341.96 58.81 53554.95 88888.00 2015-02-24 08:37:20.908 055 15342.05 58.77 53555.04 88888.00 2015-02-24 08:37:21.408 055 15342.07 58.75 53555.07 88888.00 2015-02-24 08:37:21.908 055 15342.11 58.74 53555.13 88888.00 2015-02-24 08:37:22.408 055 15342.15 58.71 53555.17 88888.00 2015-02-24 08:37:22.908 055 15342.21 58.72 53555.23 88888.00 2015-02-24 08:37:23.408 055 15342.24 58.70 53555.23 88888.00 2015-02-24 08:37:23.908 055 15342.35 58.68 53555.23 88888.00 2015-02-24 08:37:24.408 055 15342.48 58.69 53555.20 88888.00 2015-02-24 08:37:24.908 055 15342.50 58.68 53555.16 88888.00 2015-02-24 08:37:25.408 055 15342.54 58.75 53555.13 88888.00 2015-02-24 08:37:25.908 055 15342.57 58.77 53555.14 88888.00 2015-02-24 08:37:26.408 055 15342.62 58.75 53555.19 88888.00 2015-02-24 08:37:26.908 055 15342.66 58.74 53555.21 88888.00 2015-02-24 08:37:27.408 055 15342.69 58.72 53555.25 88888.00 2015-02-24 08:37:27.908 055 15342.69 58.72 53555.28 88888.00 2015-02-24 08:37:28.408 055 15342.71 58.71 53555.31 88888.00 2015-02-24 08:37:28.908 055 15342.69 58.74 53555.40 88888.00 2015-02-24 08:37:29.408 055 15342.69 58.71 53555.48 88888.00 2015-02-24 08:37:29.908 055 15342.67 58.66 53555.52 88888.00 2015-02-24 08:37:30.408 055 15342.68 58.63 53555.51 88888.00 2015-02-24 08:37:30.908 055 15342.71 58.66 53555.48 88888.00 2015-02-24 08:37:31.408 055 15342.76 58.65 53555.47 88888.00 2015-02-24 08:37:31.908 055 15342.78 58.62 53555.49 88888.00 2015-02-24 08:37:32.408 055 15342.82 58.59 53555.46 88888.00 2015-02-24 08:37:32.908 055 15342.81 58.54 53555.43 88888.00 2015-02-24 08:37:33.408 055 15342.86 58.50 53555.48 88888.00 2015-02-24 08:37:33.908 055 15342.93 58.51 53555.63 88888.00 2015-02-24 08:37:34.408 055 15342.95 58.55 53555.68 88888.00 2015-02-24 08:37:34.908 055 15342.96 58.60 53555.65 88888.00 2015-02-24 08:37:35.408 055 15343.02 58.58 53555.65 88888.00 2015-02-24 08:37:35.908 055 15343.04 58.60 53555.75 88888.00 2015-02-24 08:37:36.408 055 15343.06 58.59 53555.81 88888.00 2015-02-24 08:37:36.908 055 15343.09 58.61 53555.84 88888.00 2015-02-24 08:37:37.408 055 15343.13 58.59 53555.88 88888.00 2015-02-24 08:37:37.908 055 15343.18 58.62 53555.93 88888.00 2015-02-24 08:37:38.408 055 15343.17 58.66 53555.96 88888.00 2015-02-24 08:37:38.908 055 15343.16 58.68 53556.04 88888.00 2015-02-24 08:37:39.408 055 15343.21 58.67 53556.09 88888.00 2015-02-24 08:37:39.908 055 15343.20 58.65 53556.07 88888.00 2015-02-24 08:37:40.408 055 15343.25 58.67 53556.04 88888.00 2015-02-24 08:37:40.908 055 15343.24 58.70 53556.05 88888.00 2015-02-24 08:37:41.408 055 15343.22 58.70 53556.07 88888.00 2015-02-24 08:37:41.908 055 15343.18 58.67 53556.09 88888.00 2015-02-24 08:37:42.408 055 15343.22 58.69 53556.11 88888.00 2015-02-24 08:37:42.908 055 15343.17 58.74 53556.12 88888.00 2015-02-24 08:37:43.408 055 15343.16 58.76 53556.14 88888.00 2015-02-24 08:37:43.908 055 15343.18 58.77 53556.22 88888.00 2015-02-24 08:37:44.408 055 15343.23 58.77 53556.31 88888.00 2015-02-24 08:37:44.908 055 15343.27 58.78 53556.38 88888.00 2015-02-24 08:37:45.408 055 15343.32 58.83 53556.49 88888.00 2015-02-24 08:37:45.908 055 15343.33 58.86 53556.51 88888.00 2015-02-24 08:37:46.408 055 15343.33 58.88 53556.55 88888.00 2015-02-24 08:37:46.908 055 15343.38 58.92 53556.65 88888.00 2015-02-24 08:37:47.408 055 15343.40 58.95 53556.74 88888.00 2015-02-24 08:37:47.908 055 15343.36 59.00 53556.77 88888.00 2015-02-24 08:37:48.408 055 15343.36 59.03 53556.80 88888.00 2015-02-24 08:37:48.908 055 15343.40 59.05 53556.85 88888.00 2015-02-24 08:37:49.408 055 15343.42 59.04 53556.84 88888.00 2015-02-24 08:37:49.908 055 15343.44 59.05 53556.86 88888.00 2015-02-24 08:37:50.408 055 15343.56 59.05 53556.91 88888.00 2015-02-24 08:37:50.908 055 15343.67 59.07 53556.98 88888.00 2015-02-24 08:37:51.408 055 15343.75 59.06 53557.02 88888.00 2015-02-24 08:37:51.908 055 15343.84 59.10 53557.08 88888.00 2015-02-24 08:37:52.408 055 15343.86 59.09 53557.12 88888.00 2015-02-24 08:37:52.908 055 15343.97 59.06 53557.14 88888.00 2015-02-24 08:37:53.408 055 15344.10 59.07 53557.08 88888.00 2015-02-24 08:37:53.908 055 15344.21 59.07 53557.01 88888.00 2015-02-24 08:37:54.408 055 15344.30 59.07 53556.96 88888.00 2015-02-24 08:37:54.908 055 15344.35 59.11 53556.93 88888.00 2015-02-24 08:37:55.408 055 15344.41 59.18 53556.92 88888.00 2015-02-24 08:37:55.908 055 15344.45 59.20 53556.99 88888.00 2015-02-24 08:37:56.408 055 15344.52 59.21 53556.96 88888.00 2015-02-24 08:37:56.908 055 15344.56 59.26 53556.91 88888.00 2015-02-24 08:37:57.408 055 15344.63 59.28 53556.88 88888.00 2015-02-24 08:37:57.908 055 15344.69 59.30 53556.90 88888.00 2015-02-24 08:37:58.408 055 15344.69 59.28 53556.92 88888.00 2015-02-24 08:37:58.908 055 15344.75 59.32 53556.86 88888.00 2015-02-24 08:37:59.408 055 15344.77 59.37 53556.85 88888.00 2015-02-24 08:37:59.908 055 15344.83 59.35 53556.82 88888.00 2015-02-24 08:38:00.408 055 15344.93 59.30 53556.87 88888.00 2015-02-24 08:38:00.908 055 15344.95 59.22 53556.84 88888.00 2015-02-24 08:38:01.408 055 15344.93 59.23 53556.80 88888.00 2015-02-24 08:38:01.908 055 15344.95 59.23 53556.81 88888.00 2015-02-24 08:38:02.408 055 15344.94 59.24 53556.86 88888.00 2015-02-24 08:38:02.908 055 15344.96 59.23 53556.88 88888.00 2015-02-24 08:38:03.408 055 15345.03 59.21 53556.91 88888.00 2015-02-24 08:38:03.908 055 15345.04 59.20 53556.92 88888.00 2015-02-24 08:38:04.408 055 15345.08 59.20 53556.91 88888.00 2015-02-24 08:38:04.908 055 15345.07 59.21 53556.95 88888.00 2015-02-24 08:38:05.408 055 15345.16 59.22 53556.99 88888.00 2015-02-24 08:38:05.908 055 15345.20 59.22 53557.06 88888.00 2015-02-24 08:38:06.408 055 15345.28 59.19 53557.05 88888.00 2015-02-24 08:38:06.908 055 15345.30 59.18 53557.07 88888.00 2015-02-24 08:38:07.408 055 15345.32 59.19 53557.15 88888.00 2015-02-24 08:38:07.908 055 15345.34 59.18 53557.21 88888.00 2015-02-24 08:38:08.408 055 15345.43 59.18 53557.23 88888.00 2015-02-24 08:38:08.908 055 15345.51 59.19 53557.28 88888.00 2015-02-24 08:38:09.408 055 15345.56 59.18 53557.35 88888.00 2015-02-24 08:38:09.908 055 15345.60 59.23 53557.38 88888.00 2015-02-24 08:38:10.408 055 15345.66 59.24 53557.35 88888.00 2015-02-24 08:38:10.908 055 15345.75 59.28 53557.34 88888.00 2015-02-24 08:38:11.408 055 15345.84 59.29 53557.35 88888.00 2015-02-24 08:38:11.908 055 15345.93 59.31 53557.37 88888.00 2015-02-24 08:38:12.408 055 15345.98 59.35 53557.41 88888.00 2015-02-24 08:38:12.908 055 15346.07 59.36 53557.47 88888.00 2015-02-24 08:38:13.408 055 15346.14 59.34 53557.59 88888.00 2015-02-24 08:38:13.908 055 15346.20 59.32 53557.55 88888.00 2015-02-24 08:38:14.408 055 15346.25 59.37 53557.52 88888.00 2015-02-24 08:38:14.908 055 15346.29 59.39 53557.54 88888.00 2015-02-24 08:38:15.408 055 15346.38 59.36 53557.57 88888.00 2015-02-24 08:38:15.908 055 15346.47 59.35 53557.53 88888.00 2015-02-24 08:38:16.408 055 15346.49 59.36 53557.52 88888.00 2015-02-24 08:38:16.908 055 15346.57 59.38 53557.52 88888.00 2015-02-24 08:38:17.408 055 15346.65 59.40 53557.50 88888.00 2015-02-24 08:38:17.908 055 15346.75 59.41 53557.45 88888.00 2015-02-24 08:38:18.408 055 15346.80 59.45 53557.39 88888.00 2015-02-24 08:38:18.908 055 15346.87 59.50 53557.35 88888.00 2015-02-24 08:38:19.408 055 15346.95 59.50 53557.34 88888.00 2015-02-24 08:38:19.908 055 15346.98 59.52 53557.31 88888.00 2015-02-24 08:38:20.408 055 15347.04 59.52 53557.35 88888.00 2015-02-24 08:38:20.908 055 15347.09 59.53 53557.33 88888.00 2015-02-24 08:38:21.408 055 15347.10 59.49 53557.30 88888.00 2015-02-24 08:38:21.908 055 15347.18 59.47 53557.32 88888.00 2015-02-24 08:38:22.408 055 15347.27 59.46 53557.33 88888.00 2015-02-24 08:38:22.908 055 15347.28 59.44 53557.39 88888.00 2015-02-24 08:38:23.408 055 15347.33 59.43 53557.37 88888.00 2015-02-24 08:38:23.908 055 15347.40 59.45 53557.31 88888.00 2015-02-24 08:38:24.408 055 15347.40 59.46 53557.30 88888.00 2015-02-24 08:38:24.908 055 15347.48 59.46 53557.34 88888.00 2015-02-24 08:38:25.408 055 15347.60 59.47 53557.37 88888.00 2015-02-24 08:38:25.908 055 15347.73 59.48 53557.40 88888.00 2015-02-24 08:38:26.408 055 15347.81 59.49 53557.46 88888.00 2015-02-24 08:38:26.908 055 15347.91 59.50 53557.49 88888.00 2015-02-24 08:38:27.408 055 15347.97 59.49 53557.50 88888.00 2015-02-24 08:38:27.908 055 15348.08 59.53 53557.54 88888.00 2015-02-24 08:38:28.408 055 15348.14 59.61 53557.49 88888.00 2015-02-24 08:38:28.908 055 15348.17 59.62 53557.51 88888.00 2015-02-24 08:38:29.408 055 15348.30 59.60 53557.53 88888.00 2015-02-24 08:38:29.908 055 15348.41 59.71 53557.57 88888.00 2015-02-24 08:38:30.408 055 15348.44 59.72 53557.57 88888.00 2015-02-24 08:38:30.908 055 15348.49 59.76 53557.61 88888.00 2015-02-24 08:38:31.408 055 15348.56 59.87 53557.68 88888.00 2015-02-24 08:38:31.908 055 15348.60 59.95 53557.70 88888.00 2015-02-24 08:38:32.408 055 15348.65 59.91 53557.66 88888.00 2015-02-24 08:38:32.908 055 15348.71 59.98 53557.60 88888.00 2015-02-24 08:38:33.408 055 15348.83 60.05 53557.67 88888.00 2015-02-24 08:38:33.908 055 15348.99 60.10 53557.71 88888.00 2015-02-24 08:38:34.408 055 15349.14 60.12 53557.65 88888.00 2015-02-24 08:38:34.908 055 15349.21 60.17 53557.62 88888.00 2015-02-24 08:38:35.408 055 15349.26 60.23 53557.66 88888.00 2015-02-24 08:38:35.908 055 15349.35 60.25 53557.62 88888.00 2015-02-24 08:38:36.408 055 15349.42 60.28 53557.59 88888.00 2015-02-24 08:38:36.908 055 15349.49 60.31 53557.61 88888.00 2015-02-24 08:38:37.408 055 15349.57 60.33 53557.58 88888.00 2015-02-24 08:38:37.908 055 15349.68 60.39 53557.52 88888.00 2015-02-24 08:38:38.408 055 15349.77 60.39 53557.51 88888.00 2015-02-24 08:38:38.908 055 15349.82 60.43 53557.42 88888.00 2015-02-24 08:38:39.408 055 15349.93 60.45 53557.37 88888.00 2015-02-24 08:38:39.908 055 15350.03 60.49 53557.32 88888.00 2015-02-24 08:38:40.408 055 15350.12 60.50 53557.26 88888.00 2015-02-24 08:38:40.908 055 15350.21 60.51 53557.21 88888.00 2015-02-24 08:38:41.408 055 15350.35 60.51 53557.12 88888.00 2015-02-24 08:38:41.908 055 15350.45 60.56 53557.10 88888.00 2015-02-24 08:38:42.408 055 15350.54 60.61 53557.08 88888.00 2015-02-24 08:38:42.908 055 15350.62 60.64 53557.07 88888.00 2015-02-24 08:38:43.408 055 15350.73 60.75 53557.05 88888.00 2015-02-24 08:38:43.908 055 15350.81 60.78 53556.99 88888.00 2015-02-24 08:38:44.408 055 15350.90 60.77 53556.98 88888.00 2015-02-24 08:38:44.908 055 15351.00 60.79 53556.95 88888.00 2015-02-24 08:38:45.408 055 15351.12 60.77 53556.91 88888.00 2015-02-24 08:38:45.908 055 15351.17 60.76 53556.90 88888.00 2015-02-24 08:38:46.408 055 15351.29 60.81 53556.92 88888.00 2015-02-24 08:38:46.908 055 15351.41 60.90 53556.92 88888.00 2015-02-24 08:38:47.408 055 15351.50 60.95 53556.92 88888.00 2015-02-24 08:38:47.908 055 15351.58 61.02 53556.93 88888.00 2015-02-24 08:38:48.408 055 15351.72 61.13 53556.98 88888.00 2015-02-24 08:38:48.908 055 15351.86 61.22 53556.93 88888.00 2015-02-24 08:38:49.408 055 15352.03 61.25 53556.93 88888.00 2015-02-24 08:38:49.908 055 15352.20 61.30 53556.90 88888.00 2015-02-24 08:38:50.408 055 15352.30 61.34 53556.91 88888.00 2015-02-24 08:38:50.908 055 15352.46 61.39 53556.90 88888.00 2015-02-24 08:38:51.408 055 15352.60 61.47 53556.90 88888.00 2015-02-24 08:38:51.908 055 15352.71 61.55 53556.87 88888.00 2015-02-24 08:38:52.408 055 15352.80 61.61 53556.86 88888.00 2015-02-24 08:38:52.908 055 15352.94 61.62 53556.82 88888.00 2015-02-24 08:38:53.408 055 15353.06 61.62 53556.77 88888.00 2015-02-24 08:38:53.908 055 15353.15 61.70 53556.74 88888.00 2015-02-24 08:38:54.408 055 15353.29 61.76 53556.71 88888.00 2015-02-24 08:38:54.908 055 15353.49 61.81 53556.72 88888.00 2015-02-24 08:38:55.408 055 15353.67 61.90 53556.69 88888.00 2015-02-24 08:38:55.908 055 15353.80 61.95 53556.66 88888.00 2015-02-24 08:38:56.408 055 15353.84 61.94 53556.59 88888.00 2015-02-24 08:38:56.908 055 15353.91 61.98 53556.59 88888.00 2015-02-24 08:38:57.408 055 15353.93 62.04 53556.61 88888.00 2015-02-24 08:38:57.908 055 15354.00 62.09 53556.57 88888.00 2015-02-24 08:38:58.408 055 15354.08 62.13 53556.57 88888.00 2015-02-24 08:38:58.908 055 15354.15 62.17 53556.57 88888.00 2015-02-24 08:38:59.408 055 15354.16 62.21 53556.57 88888.00 2015-02-24 08:38:59.908 055 15354.18 62.17 53556.64 88888.00 2015-02-24 08:39:00.408 055 15354.27 62.20 53556.70 88888.00 2015-02-24 08:39:00.908 055 15354.30 62.23 53556.72 88888.00 2015-02-24 08:39:01.408 055 15354.36 62.24 53556.75 88888.00 2015-02-24 08:39:01.908 055 15354.37 62.22 53556.78 88888.00 2015-02-24 08:39:02.408 055 15354.37 62.24 53556.86 88888.00 2015-02-24 08:39:02.908 055 15354.37 62.26 53556.94 88888.00 2015-02-24 08:39:03.408 055 15354.37 62.31 53556.92 88888.00 2015-02-24 08:39:03.908 055 15354.44 62.39 53556.99 88888.00 2015-02-24 08:39:04.408 055 15354.45 62.41 53557.11 88888.00 2015-02-24 08:39:04.908 055 15354.42 62.42 53557.13 88888.00 2015-02-24 08:39:05.408 055 15354.43 62.47 53557.14 88888.00 2015-02-24 08:39:05.908 055 15354.47 62.50 53557.18 88888.00 2015-02-24 08:39:06.408 055 15354.52 62.55 53557.20 88888.00 2015-02-24 08:39:06.908 055 15354.57 62.52 53557.19 88888.00 2015-02-24 08:39:07.408 055 15354.64 62.51 53557.18 88888.00 2015-02-24 08:39:07.908 055 15354.77 62.56 53557.16 88888.00 2015-02-24 08:39:08.408 055 15354.86 62.58 53557.09 88888.00 2015-02-24 08:39:08.908 055 15354.95 62.63 53557.09 88888.00 2015-02-24 08:39:09.408 055 15355.04 62.72 53557.11 88888.00 2015-02-24 08:39:09.908 055 15355.09 62.72 53557.06 88888.00 2015-02-24 08:39:10.408 055 15355.15 62.69 53556.97 88888.00 2015-02-24 08:39:10.908 055 15355.22 62.76 53556.89 88888.00 2015-02-24 08:39:11.408 055 15355.26 62.83 53556.82 88888.00 2015-02-24 08:39:11.908 055 15355.36 62.89 53556.82 88888.00 2015-02-24 08:39:12.408 055 15355.47 62.94 53556.81 88888.00 2015-02-24 08:39:12.908 055 15355.59 62.99 53556.78 88888.00 2015-02-24 08:39:13.408 055 15355.72 63.01 53556.70 88888.00 2015-02-24 08:39:13.908 055 15355.79 63.06 53556.67 88888.00 2015-02-24 08:39:14.408 055 15355.86 63.08 53556.65 88888.00 2015-02-24 08:39:14.908 055 15355.92 63.11 53556.61 88888.00 2015-02-24 08:39:15.408 055 15356.06 63.18 53556.59 88888.00 2015-02-24 08:39:15.908 055 15356.20 63.19 53556.55 88888.00 2015-02-24 08:39:16.408 055 15356.33 63.15 53556.50 88888.00 2015-02-24 08:39:16.908 055 15356.47 63.15 53556.45 88888.00 2015-02-24 08:39:17.408 055 15356.63 63.19 53556.39 88888.00 2015-02-24 08:39:17.908 055 15356.79 63.26 53556.33 88888.00 2015-02-24 08:39:18.408 055 15356.89 63.32 53556.35 88888.00 2015-02-24 08:39:18.908 055 15357.01 63.33 53556.30 88888.00 2015-02-24 08:39:19.408 055 15357.10 63.35 53556.24 88888.00 2015-02-24 08:39:19.908 055 15357.21 63.30 53556.14 88888.00 2015-02-24 08:39:20.408 055 15357.34 63.33 53556.12 88888.00 2015-02-24 08:39:20.908 055 15357.43 63.37 53556.16 88888.00 2015-02-24 08:39:21.408 055 15357.51 63.38 53556.17 88888.00 2015-02-24 08:39:21.908 055 15357.55 63.37 53556.16 88888.00 2015-02-24 08:39:22.408 055 15357.65 63.41 53556.12 88888.00 2015-02-24 08:39:22.908 055 15357.73 63.46 53556.10 88888.00 2015-02-24 08:39:23.408 055 15357.79 63.50 53556.09 88888.00 2015-02-24 08:39:23.908 055 15357.81 63.54 53556.11 88888.00 2015-02-24 08:39:24.408 055 15357.82 63.51 53556.11 88888.00 2015-02-24 08:39:24.908 055 15357.86 63.54 53556.09 88888.00 2015-02-24 08:39:25.408 055 15357.92 63.54 53556.00 88888.00 2015-02-24 08:39:25.908 055 15357.94 63.52 53555.95 88888.00 2015-02-24 08:39:26.408 055 15357.97 63.47 53555.92 88888.00 2015-02-24 08:39:26.908 055 15357.96 63.46 53555.88 88888.00 2015-02-24 08:39:27.408 055 15357.96 63.47 53555.81 88888.00 2015-02-24 08:39:27.908 055 15357.94 63.47 53555.76 88888.00 2015-02-24 08:39:28.408 055 15357.98 63.49 53555.72 88888.00 2015-02-24 08:39:28.908 055 15357.99 63.52 53555.65 88888.00 2015-02-24 08:39:29.408 055 15358.05 63.49 53555.60 88888.00 2015-02-24 08:39:29.908 055 15358.05 63.45 53555.56 88888.00 2015-02-24 08:39:30.408 055 15358.08 63.47 53555.47 88888.00 2015-02-24 08:39:30.908 055 15358.07 63.46 53555.34 88888.00 2015-02-24 08:39:31.408 055 15358.09 63.45 53555.29 88888.00 2015-02-24 08:39:31.908 055 15358.10 63.46 53555.30 88888.00 2015-02-24 08:39:32.408 055 15358.12 63.44 53555.29 88888.00 2015-02-24 08:39:32.908 055 15358.15 63.39 53555.31 88888.00 2015-02-24 08:39:33.408 055 15358.19 63.39 53555.25 88888.00 2015-02-24 08:39:33.908 055 15358.26 63.35 53555.21 88888.00 2015-02-24 08:39:34.408 055 15358.32 63.30 53555.24 88888.00 2015-02-24 08:39:34.908 055 15358.37 63.29 53555.21 88888.00 2015-02-24 08:39:35.408 055 15358.40 63.27 53555.21 88888.00 2015-02-24 08:39:35.908 055 15358.45 63.20 53555.19 88888.00 2015-02-24 08:39:36.408 055 15358.51 63.18 53555.23 88888.00 2015-02-24 08:39:36.908 055 15358.54 63.11 53555.21 88888.00 2015-02-24 08:39:37.408 055 15358.60 63.08 53555.17 88888.00 2015-02-24 08:39:37.908 055 15358.67 63.08 53555.18 88888.00 2015-02-24 08:39:38.408 055 15358.70 63.08 53555.26 88888.00 2015-02-24 08:39:38.908 055 15358.73 63.07 53555.26 88888.00 2015-02-24 08:39:39.408 055 15358.81 63.08 53555.19 88888.00 2015-02-24 08:39:39.908 055 15358.85 63.04 53555.14 88888.00 2015-02-24 08:39:40.408 055 15358.86 63.03 53555.11 88888.00 2015-02-24 08:39:40.908 055 15358.89 63.02 53555.08 88888.00 2015-02-24 08:39:41.408 055 15358.91 63.01 53555.06 88888.00 2015-02-24 08:39:41.908 055 15358.96 62.99 53555.06 88888.00 2015-02-24 08:39:42.408 055 15359.05 63.02 53555.07 88888.00 2015-02-24 08:39:42.908 055 15359.12 63.02 53555.07 88888.00 2015-02-24 08:39:43.408 055 15359.17 62.99 53555.10 88888.00 2015-02-24 08:39:43.908 055 15359.25 63.00 53555.10 88888.00 2015-02-24 08:39:44.408 055 15359.24 63.01 53555.10 88888.00 2015-02-24 08:39:44.908 055 15359.25 62.99 53555.07 88888.00 2015-02-24 08:39:45.408 055 15359.30 62.99 53555.09 88888.00 2015-02-24 08:39:45.908 055 15359.31 62.99 53555.10 88888.00 2015-02-24 08:39:46.408 055 15359.38 63.03 53554.99 88888.00 2015-02-24 08:39:46.908 055 15359.40 63.10 53554.97 88888.00 2015-02-24 08:39:47.408 055 15359.43 63.10 53555.01 88888.00 2015-02-24 08:39:47.908 055 15359.51 63.11 53555.00 88888.00 2015-02-24 08:39:48.408 055 15359.59 63.16 53554.94 88888.00 2015-02-24 08:39:48.908 055 15359.66 63.15 53554.87 88888.00 2015-02-24 08:39:49.408 055 15359.72 63.16 53554.81 88888.00 2015-02-24 08:39:49.908 055 15359.82 63.21 53554.81 88888.00 2015-02-24 08:39:50.408 055 15359.94 63.19 53554.78 88888.00 2015-02-24 08:39:50.908 055 15360.04 63.16 53554.84 88888.00 2015-02-24 08:39:51.408 055 15360.07 63.15 53554.77 88888.00 2015-02-24 08:39:51.908 055 15360.09 63.17 53554.72 88888.00 2015-02-24 08:39:52.408 055 15360.13 63.18 53554.77 88888.00 2015-02-24 08:39:52.908 055 15360.12 63.15 53554.72 88888.00 2015-02-24 08:39:53.408 055 15360.18 63.18 53554.72 88888.00 2015-02-24 08:39:53.908 055 15360.24 63.19 53554.76 88888.00 2015-02-24 08:39:54.408 055 15360.22 63.12 53554.75 88888.00 2015-02-24 08:39:54.908 055 15360.17 63.10 53554.79 88888.00 2015-02-24 08:39:55.408 055 15360.16 63.12 53554.85 88888.00 2015-02-24 08:39:55.908 055 15360.16 63.16 53554.87 88888.00 2015-02-24 08:39:56.408 055 15360.13 63.12 53554.93 88888.00 2015-02-24 08:39:56.908 055 15360.08 63.17 53554.93 88888.00 2015-02-24 08:39:57.408 055 15360.11 63.15 53554.98 88888.00 2015-02-24 08:39:57.908 055 15360.11 63.12 53555.00 88888.00 2015-02-24 08:39:58.408 055 15360.07 63.10 53555.06 88888.00 2015-02-24 08:39:58.908 055 15360.05 63.07 53555.13 88888.00 2015-02-24 08:39:59.408 055 15360.04 63.02 53555.14 88888.00 2015-02-24 08:39:59.908 055 15359.99 63.04 53555.14 88888.00 2015-02-24 08:40:00.408 055 15359.93 63.06 53555.20 88888.00 2015-02-24 08:40:00.908 055 15359.88 63.10 53555.19 88888.00 2015-02-24 08:40:01.408 055 15359.88 63.08 53555.21 88888.00 2015-02-24 08:40:01.908 055 15359.94 63.06 53555.21 88888.00 2015-02-24 08:40:02.408 055 15359.99 63.06 53555.21 88888.00 2015-02-24 08:40:02.908 055 15359.96 63.06 53555.20 88888.00 2015-02-24 08:40:03.408 055 15359.94 63.07 53555.25 88888.00 2015-02-24 08:40:03.908 055 15359.91 63.06 53555.30 88888.00 2015-02-24 08:40:04.408 055 15359.89 63.01 53555.35 88888.00 2015-02-24 08:40:04.908 055 15359.87 62.97 53555.39 88888.00 2015-02-24 08:40:05.408 055 15359.88 62.92 53555.39 88888.00 2015-02-24 08:40:05.908 055 15359.90 62.92 53555.40 88888.00 2015-02-24 08:40:06.408 055 15359.94 62.87 53555.44 88888.00 2015-02-24 08:40:06.908 055 15359.95 62.85 53555.39 88888.00 2015-02-24 08:40:07.408 055 15359.95 62.83 53555.34 88888.00 2015-02-24 08:40:07.908 055 15359.96 62.80 53555.35 88888.00 2015-02-24 08:40:08.408 055 15360.00 62.82 53555.37 88888.00 2015-02-24 08:40:08.908 055 15360.07 62.86 53555.39 88888.00 2015-02-24 08:40:09.408 055 15360.11 62.89 53555.37 88888.00 2015-02-24 08:40:09.908 055 15360.11 62.92 53555.37 88888.00 2015-02-24 08:40:10.408 055 15360.15 62.94 53555.31 88888.00 2015-02-24 08:40:10.908 055 15360.20 62.97 53555.28 88888.00 2015-02-24 08:40:11.408 055 15360.23 63.01 53555.24 88888.00 2015-02-24 08:40:11.908 055 15360.27 63.07 53555.26 88888.00 2015-02-24 08:40:12.408 055 15360.31 63.06 53555.25 88888.00 2015-02-24 08:40:12.908 055 15360.32 63.06 53555.25 88888.00 2015-02-24 08:40:13.408 055 15360.41 63.07 53555.17 88888.00 2015-02-24 08:40:13.908 055 15360.48 63.00 53555.16 88888.00 2015-02-24 08:40:14.408 055 15360.48 62.92 53555.13 88888.00 2015-02-24 08:40:14.908 055 15360.49 62.87 53555.09 88888.00 2015-02-24 08:40:15.408 055 15360.50 62.87 53554.99 88888.00 2015-02-24 08:40:15.908 055 15360.54 62.90 53554.94 88888.00 2015-02-24 08:40:16.408 055 15360.49 62.94 53554.91 88888.00 2015-02-24 08:40:16.908 055 15360.49 63.00 53554.86 88888.00 2015-02-24 08:40:17.408 055 15360.56 63.01 53554.81 88888.00 2015-02-24 08:40:17.908 055 15360.59 62.99 53554.86 88888.00 2015-02-24 08:40:18.408 055 15360.63 62.97 53554.90 88888.00 2015-02-24 08:40:18.908 055 15360.62 62.84 53554.85 88888.00 2015-02-24 08:40:19.408 055 15360.67 62.84 53554.86 88888.00 2015-02-24 08:40:19.908 055 15360.68 62.85 53554.84 88888.00 2015-02-24 08:40:20.408 055 15360.74 62.85 53554.89 88888.00 2015-02-24 08:40:20.908 055 15360.81 62.80 53554.89 88888.00 2015-02-24 08:40:21.408 055 15360.88 62.80 53554.85 88888.00 2015-02-24 08:40:21.908 055 15360.98 62.82 53554.81 88888.00 2015-02-24 08:40:22.408 055 15361.08 62.82 53554.74 88888.00 2015-02-24 08:40:22.908 055 15361.15 62.85 53554.73 88888.00 2015-02-24 08:40:23.408 055 15361.17 62.86 53554.71 88888.00 2015-02-24 08:40:23.908 055 15361.23 62.86 53554.70 88888.00 2015-02-24 08:40:24.408 055 15361.25 62.86 53554.71 88888.00 2015-02-24 08:40:24.908 055 15361.31 62.85 53554.75 88888.00 2015-02-24 08:40:25.408 055 15361.37 62.83 53554.75 88888.00 2015-02-24 08:40:25.908 055 15361.39 62.84 53554.81 88888.00 2015-02-24 08:40:26.408 055 15361.44 62.86 53554.94 88888.00 2015-02-24 08:40:26.908 055 15361.55 62.86 53554.94 88888.00 2015-02-24 08:40:27.408 055 15361.62 62.86 53554.99 88888.00 2015-02-24 08:40:27.908 055 15361.65 62.86 53555.01 88888.00 2015-02-24 08:40:28.408 055 15361.69 62.92 53555.01 88888.00 2015-02-24 08:40:28.908 055 15361.75 62.97 53555.07 88888.00 2015-02-24 08:40:29.408 055 15361.80 62.98 53555.07 88888.00 2015-02-24 08:40:29.908 055 15361.83 63.01 53555.01 88888.00 2015-02-24 08:40:30.408 055 15361.80 63.01 53554.99 88888.00 2015-02-24 08:40:30.908 055 15361.77 62.98 53555.01 88888.00 2015-02-24 08:40:31.408 055 15361.77 62.98 53555.01 88888.00 2015-02-24 08:40:31.908 055 15361.76 62.99 53554.97 88888.00 2015-02-24 08:40:32.408 055 15361.73 63.04 53554.97 88888.00 2015-02-24 08:40:32.908 055 15361.71 63.08 53554.95 88888.00 2015-02-24 08:40:33.408 055 15361.71 63.12 53554.92 88888.00 2015-02-24 08:40:33.908 055 15361.68 63.10 53554.92 88888.00 2015-02-24 08:40:34.408 055 15361.64 63.10 53554.91 88888.00 2015-02-24 08:40:34.908 055 15361.60 63.15 53554.93 88888.00 2015-02-24 08:40:35.408 055 15361.53 63.15 53554.87 88888.00 2015-02-24 08:40:35.908 055 15361.43 63.12 53554.84 88888.00 2015-02-24 08:40:36.408 055 15361.33 63.10 53554.84 88888.00 2015-02-24 08:40:36.908 055 15361.30 63.11 53554.80 88888.00 2015-02-24 08:40:37.408 055 15361.33 63.10 53554.84 88888.00 2015-02-24 08:40:37.908 055 15361.30 63.07 53554.86 88888.00 2015-02-24 08:40:38.408 055 15361.29 63.10 53554.81 88888.00 2015-02-24 08:40:38.908 055 15361.31 63.16 53554.78 88888.00 2015-02-24 08:40:39.408 055 15361.32 63.15 53554.73 88888.00 2015-02-24 08:40:39.908 055 15361.29 63.09 53554.71 88888.00 2015-02-24 08:40:40.408 055 15361.23 63.03 53554.66 88888.00 2015-02-24 08:40:40.908 055 15361.16 63.04 53554.68 88888.00 2015-02-24 08:40:41.408 055 15361.13 63.01 53554.68 88888.00 2015-02-24 08:40:41.908 055 15361.12 62.94 53554.74 88888.00 2015-02-24 08:40:42.408 055 15361.13 62.90 53554.84 88888.00 2015-02-24 08:40:42.908 055 15361.15 62.83 53554.83 88888.00 2015-02-24 08:40:43.408 055 15361.16 62.80 53554.76 88888.00 2015-02-24 08:40:43.908 055 15361.23 62.77 53554.65 88888.00 2015-02-24 08:40:44.408 055 15361.28 62.75 53554.67 88888.00 2015-02-24 08:40:44.908 055 15361.32 62.74 53554.61 88888.00 2015-02-24 08:40:45.408 055 15361.32 62.73 53554.58 88888.00 2015-02-24 08:40:45.908 055 15361.37 62.69 53554.59 88888.00 2015-02-24 08:40:46.408 055 15361.44 62.72 53554.63 88888.00 2015-02-24 08:40:46.908 055 15361.55 62.74 53554.63 88888.00 2015-02-24 08:40:47.408 055 15361.60 62.73 53554.59 88888.00 2015-02-24 08:40:47.908 055 15361.65 62.73 53554.64 88888.00 2015-02-24 08:40:48.408 055 15361.67 62.76 53554.69 88888.00 2015-02-24 08:40:48.908 055 15361.75 62.73 53554.79 88888.00 2015-02-24 08:40:49.408 055 15361.80 62.72 53554.83 88888.00 2015-02-24 08:40:49.908 055 15361.84 62.75 53554.85 88888.00 2015-02-24 08:40:50.408 055 15361.90 62.74 53554.86 88888.00 2015-02-24 08:40:50.908 055 15361.95 62.78 53554.85 88888.00 2015-02-24 08:40:51.408 055 15362.03 62.82 53554.79 88888.00 2015-02-24 08:40:51.908 055 15362.05 62.80 53554.86 88888.00 2015-02-24 08:40:52.408 055 15362.05 62.80 53554.96 88888.00 2015-02-24 08:40:52.908 055 15362.01 62.76 53555.03 88888.00 2015-02-24 08:40:53.408 055 15361.99 62.75 53555.03 88888.00 2015-02-24 08:40:53.908 055 15361.95 62.72 53555.06 88888.00 2015-02-24 08:40:54.408 055 15361.90 62.67 53555.13 88888.00 2015-02-24 08:40:54.908 055 15361.93 62.64 53555.12 88888.00 2015-02-24 08:40:55.408 055 15361.90 62.63 53555.13 88888.00 2015-02-24 08:40:55.908 055 15361.90 62.63 53555.15 88888.00 2015-02-24 08:40:56.408 055 15361.88 62.60 53555.11 88888.00 2015-02-24 08:40:56.908 055 15361.90 62.61 53555.06 88888.00 2015-02-24 08:40:57.408 055 15361.97 62.65 53555.14 88888.00 2015-02-24 08:40:57.908 055 15361.99 62.65 53555.17 88888.00 2015-02-24 08:40:58.408 055 15361.99 62.61 53555.18 88888.00 2015-02-24 08:40:58.908 055 15362.02 62.57 53555.24 88888.00 2015-02-24 08:40:59.408 055 15362.11 62.59 53555.20 88888.00 2015-02-24 08:40:59.908 055 15362.14 62.54 53555.24 88888.00 2015-02-24 08:41:00.408 055 15362.13 62.50 53555.23 88888.00 2015-02-24 08:41:00.908 055 15362.20 62.47 53555.26 88888.00 2015-02-24 08:41:01.408 055 15362.24 62.43 53555.30 88888.00 2015-02-24 08:41:01.908 055 15362.28 62.38 53555.32 88888.00 2015-02-24 08:41:02.408 055 15362.29 62.32 53555.30 88888.00 2015-02-24 08:41:02.908 055 15362.25 62.29 53555.24 88888.00 2015-02-24 08:41:03.408 055 15362.33 62.31 53555.23 88888.00 2015-02-24 08:41:03.908 055 15362.37 62.31 53555.17 88888.00 2015-02-24 08:41:04.408 055 15362.37 62.29 53555.15 88888.00 2015-02-24 08:41:04.908 055 15362.37 62.20 53555.08 88888.00 2015-02-24 08:41:05.408 055 15362.40 62.20 53555.08 88888.00 2015-02-24 08:41:05.908 055 15362.39 62.22 53555.06 88888.00 2015-02-24 08:41:06.408 055 15362.42 62.28 53555.05 88888.00 2015-02-24 08:41:06.908 055 15362.38 62.29 53555.05 88888.00 2015-02-24 08:41:07.408 055 15362.47 62.29 53555.03 88888.00 2015-02-24 08:41:07.908 055 15362.49 62.25 53554.96 88888.00 2015-02-24 08:41:08.408 055 15362.53 62.21 53554.92 88888.00 2015-02-24 08:41:08.908 055 15362.57 62.22 53554.91 88888.00 2015-02-24 08:41:09.408 055 15362.57 62.23 53554.89 88888.00 2015-02-24 08:41:09.908 055 15362.58 62.26 53554.88 88888.00 2015-02-24 08:41:10.408 055 15362.62 62.30 53554.88 88888.00 2015-02-24 08:41:10.908 055 15362.64 62.33 53554.89 88888.00 2015-02-24 08:41:11.408 055 15362.60 62.31 53554.88 88888.00 2015-02-24 08:41:11.908 055 15362.64 62.31 53554.83 88888.00 2015-02-24 08:41:12.408 055 15362.62 62.26 53554.87 88888.00 2015-02-24 08:41:12.908 055 15362.65 62.23 53554.89 88888.00 2015-02-24 08:41:13.408 055 15362.60 62.23 53554.89 88888.00 2015-02-24 08:41:13.908 055 15362.59 62.20 53554.90 88888.00 2015-02-24 08:41:14.408 055 15362.57 62.17 53554.89 88888.00 2015-02-24 08:41:14.908 055 15362.56 62.17 53554.93 88888.00 2015-02-24 08:41:15.408 055 15362.56 62.20 53554.99 88888.00 2015-02-24 08:41:15.908 055 15362.56 62.14 53555.05 88888.00 2015-02-24 08:41:16.408 055 15362.60 62.11 53555.04 88888.00 2015-02-24 08:41:16.908 055 15362.58 62.11 53555.03 88888.00 2015-02-24 08:41:17.408 055 15362.57 62.07 53555.05 88888.00 2015-02-24 08:41:17.908 055 15362.57 62.09 53555.05 88888.00 2015-02-24 08:41:18.408 055 15362.52 62.08 53555.05 88888.00 2015-02-24 08:41:18.908 055 15362.50 62.05 53555.07 88888.00 2015-02-24 08:41:19.408 055 15362.51 62.08 53555.08 88888.00 2015-02-24 08:41:19.908 055 15362.55 62.07 53555.09 88888.00 2015-02-24 08:41:20.408 055 15362.59 62.03 53555.12 88888.00 2015-02-24 08:41:20.908 055 15362.60 62.05 53555.14 88888.00 2015-02-24 08:41:21.408 055 15362.57 62.08 53555.17 88888.00 2015-02-24 08:41:21.908 055 15362.55 62.04 53555.25 88888.00 2015-02-24 08:41:22.408 055 15362.53 62.02 53555.27 88888.00 2015-02-24 08:41:22.908 055 15362.51 62.00 53555.29 88888.00 2015-02-24 08:41:23.408 055 15362.57 62.03 53555.23 88888.00 2015-02-24 08:41:23.908 055 15362.58 62.04 53555.30 88888.00 2015-02-24 08:41:24.408 055 15362.59 62.05 53555.35 88888.00 2015-02-24 08:41:24.908 055 15362.59 62.05 53555.34 88888.00 2015-02-24 08:41:25.408 055 15362.66 62.11 53555.31 88888.00 2015-02-24 08:41:25.908 055 15362.65 62.14 53555.36 88888.00 2015-02-24 08:41:26.408 055 15362.67 62.13 53555.39 88888.00 2015-02-24 08:41:26.908 055 15362.67 62.14 53555.33 88888.00 2015-02-24 08:41:27.408 055 15362.68 62.12 53555.31 88888.00 2015-02-24 08:41:27.908 055 15362.65 62.14 53555.31 88888.00 2015-02-24 08:41:28.408 055 15362.62 62.15 53555.30 88888.00 2015-02-24 08:41:28.908 055 15362.67 62.15 53555.26 88888.00 2015-02-24 08:41:29.408 055 15362.69 62.14 53555.27 88888.00 2015-02-24 08:41:29.908 055 15362.70 62.11 53555.28 88888.00 2015-02-24 08:41:30.408 055 15362.69 62.13 53555.30 88888.00 2015-02-24 08:41:30.908 055 15362.69 62.12 53555.27 88888.00 2015-02-24 08:41:31.408 055 15362.76 62.21 53555.28 88888.00 2015-02-24 08:41:31.908 055 15362.78 62.26 53555.25 88888.00 2015-02-24 08:41:32.408 055 15362.87 62.26 53555.21 88888.00 2015-02-24 08:41:32.908 055 15362.98 62.29 53555.21 88888.00 2015-02-24 08:41:33.408 055 15362.98 62.31 53555.21 88888.00 2015-02-24 08:41:33.908 055 15362.96 62.37 53555.12 88888.00 2015-02-24 08:41:34.408 055 15362.97 62.47 53555.03 88888.00 2015-02-24 08:41:34.908 055 15363.02 62.58 53555.11 88888.00 2015-02-24 08:41:35.408 055 15363.10 62.58 53555.14 88888.00 2015-02-24 08:41:35.908 055 15363.14 62.56 53555.13 88888.00 2015-02-24 08:41:36.408 055 15363.22 62.63 53555.14 88888.00 2015-02-24 08:41:36.908 055 15363.25 62.66 53555.09 88888.00 2015-02-24 08:41:37.408 055 15363.32 62.74 53555.06 88888.00 2015-02-24 08:41:37.908 055 15363.45 62.77 53555.04 88888.00 2015-02-24 08:41:38.408 055 15363.57 62.80 53555.03 88888.00 2015-02-24 08:41:38.908 055 15363.59 62.78 53555.00 88888.00 2015-02-24 08:41:39.408 055 15363.66 62.78 53554.95 88888.00 2015-02-24 08:41:39.908 055 15363.67 62.81 53554.90 88888.00 2015-02-24 08:41:40.408 055 15363.68 62.83 53554.88 88888.00 2015-02-24 08:41:40.908 055 15363.74 62.89 53554.87 88888.00 2015-02-24 08:41:41.408 055 15363.81 62.86 53554.88 88888.00 2015-02-24 08:41:41.908 055 15363.88 62.89 53554.86 88888.00 2015-02-24 08:41:42.408 055 15363.93 62.89 53554.84 88888.00 2015-02-24 08:41:42.908 055 15364.01 62.93 53554.91 88888.00 2015-02-24 08:41:43.408 055 15364.13 62.98 53554.88 88888.00 2015-02-24 08:41:43.908 055 15364.28 62.97 53554.83 88888.00 2015-02-24 08:41:44.408 055 15364.33 62.98 53554.86 88888.00 2015-02-24 08:41:44.908 055 15364.37 62.97 53554.85 88888.00 2015-02-24 08:41:45.408 055 15364.49 62.93 53554.84 88888.00 2015-02-24 08:41:45.908 055 15364.56 62.94 53554.79 88888.00 2015-02-24 08:41:46.408 055 15364.61 62.90 53554.80 88888.00 2015-02-24 08:41:46.908 055 15364.68 62.87 53554.76 88888.00 2015-02-24 08:41:47.408 055 15364.70 62.82 53554.81 88888.00 2015-02-24 08:41:47.908 055 15364.72 62.80 53554.84 88888.00 2015-02-24 08:41:48.408 055 15364.77 62.78 53554.76 88888.00 2015-02-24 08:41:48.908 055 15364.90 62.83 53554.74 88888.00 2015-02-24 08:41:49.408 055 15364.99 62.85 53554.72 88888.00 2015-02-24 08:41:49.908 055 15365.06 62.84 53554.71 88888.00 2015-02-24 08:41:50.408 055 15365.10 62.86 53554.70 88888.00 2015-02-24 08:41:50.908 055 15365.12 62.91 53554.70 88888.00 2015-02-24 08:41:51.408 055 15365.14 62.97 53554.70 88888.00 2015-02-24 08:41:51.908 055 15365.15 62.99 53554.67 88888.00 2015-02-24 08:41:52.408 055 15365.18 63.01 53554.64 88888.00 2015-02-24 08:41:52.908 055 15365.20 63.02 53554.61 88888.00 2015-02-24 08:41:53.408 055 15365.14 63.10 53554.66 88888.00 2015-02-24 08:41:53.908 055 15365.11 63.12 53554.70 88888.00 2015-02-24 08:41:54.408 055 15365.15 63.16 53554.70 88888.00 2015-02-24 08:41:54.908 055 15365.22 63.26 53554.71 88888.00 2015-02-24 08:41:55.408 055 15365.24 63.28 53554.75 88888.00 2015-02-24 08:41:55.908 055 15365.24 63.32 53554.80 88888.00 2015-02-24 08:41:56.408 055 15365.23 63.38 53554.84 88888.00 2015-02-24 08:41:56.908 055 15365.22 63.44 53554.78 88888.00 2015-02-24 08:41:57.408 055 15365.26 63.50 53554.71 88888.00 2015-02-24 08:41:57.908 055 15365.23 63.50 53554.68 88888.00 2015-02-24 08:41:58.408 055 15365.24 63.53 53554.68 88888.00 2015-02-24 08:41:58.908 055 15365.22 63.56 53554.68 88888.00 2015-02-24 08:41:59.408 055 15365.17 63.56 53554.73 88888.00 2015-02-24 08:41:59.908 055 15365.18 63.55 53554.72 88888.00 2015-02-24 08:42:00.408 055 15365.08 63.58 53554.72 88888.00 2015-02-24 08:42:00.908 055 15365.01 63.58 53554.74 88888.00 2015-02-24 08:42:01.408 055 15364.99 63.62 53554.74 88888.00 2015-02-24 08:42:01.908 055 15365.03 63.64 53554.74 88888.00 2015-02-24 08:42:02.408 055 15365.01 63.70 53554.78 88888.00 2015-02-24 08:42:02.908 055 15364.99 63.69 53554.74 88888.00 2015-02-24 08:42:03.408 055 15364.93 63.68 53554.69 88888.00 2015-02-24 08:42:03.908 055 15364.94 63.71 53554.69 88888.00 2015-02-24 08:42:04.408 055 15364.97 63.77 53554.64 88888.00 2015-02-24 08:42:04.908 055 15364.95 63.79 53554.60 88888.00 2015-02-24 08:42:05.408 055 15364.99 63.80 53554.59 88888.00 2015-02-24 08:42:05.908 055 15364.93 63.82 53554.52 88888.00 2015-02-24 08:42:06.408 055 15364.94 63.89 53554.47 88888.00 2015-02-24 08:42:06.908 055 15364.91 63.96 53554.42 88888.00 2015-02-24 08:42:07.408 055 15364.92 64.03 53554.42 88888.00 2015-02-24 08:42:07.908 055 15364.92 64.08 53554.40 88888.00 2015-02-24 08:42:08.408 055 15364.96 64.11 53554.37 88888.00 2015-02-24 08:42:08.908 055 15364.92 64.13 53554.34 88888.00 2015-02-24 08:42:09.408 055 15364.88 64.16 53554.34 88888.00 2015-02-24 08:42:09.908 055 15364.92 64.16 53554.32 88888.00 2015-02-24 08:42:10.408 055 15364.96 64.21 53554.35 88888.00 2015-02-24 08:42:10.908 055 15365.02 64.28 53554.37 88888.00 2015-02-24 08:42:11.408 055 15365.12 64.36 53554.44 88888.00 2015-02-24 08:42:11.908 055 15365.26 64.41 53554.44 88888.00 2015-02-24 08:42:12.408 055 15365.35 64.42 53554.37 88888.00 2015-02-24 08:42:12.908 055 15365.40 64.46 53554.34 88888.00 2015-02-24 08:42:13.408 055 15365.49 64.48 53554.24 88888.00 2015-02-24 08:42:13.908 055 15365.57 64.49 53554.13 88888.00 2015-02-24 08:42:14.408 055 15365.62 64.46 53554.13 88888.00 2015-02-24 08:42:14.908 055 15365.69 64.47 53554.13 88888.00 2015-02-24 08:42:15.408 055 15365.73 64.49 53554.03 88888.00 2015-02-24 08:42:15.908 055 15365.76 64.56 53553.93 88888.00 2015-02-24 08:42:16.408 055 15365.83 64.60 53553.84 88888.00 2015-02-24 08:42:16.908 055 15365.84 64.64 53553.75 88888.00 2015-02-24 08:42:17.408 055 15365.94 64.65 53553.74 88888.00 2015-02-24 08:42:17.908 055 15366.02 64.72 53553.71 88888.00 2015-02-24 08:42:18.408 055 15366.07 64.77 53553.69 88888.00 2015-02-24 08:42:18.908 055 15366.08 64.83 53553.63 88888.00 2015-02-24 08:42:19.408 055 15366.15 64.88 53553.63 88888.00 2015-02-24 08:42:19.908 055 15366.26 64.92 53553.65 88888.00 2015-02-24 08:42:20.408 055 15366.35 64.96 53553.66 88888.00 2015-02-24 08:42:20.908 055 15366.41 65.01 53553.65 88888.00 2015-02-24 08:42:21.408 055 15366.49 65.06 53553.67 88888.00 2015-02-24 08:42:21.908 055 15366.54 65.08 53553.67 88888.00 2015-02-24 08:42:22.408 055 15366.60 65.09 53553.63 88888.00 2015-02-24 08:42:22.908 055 15366.69 65.11 53553.57 88888.00 2015-02-24 08:42:23.408 055 15366.76 65.11 53553.55 88888.00 2015-02-24 08:42:23.908 055 15366.72 65.09 53553.57 88888.00 2015-02-24 08:42:24.408 055 15366.66 65.09 53553.54 88888.00 2015-02-24 08:42:24.908 055 15366.67 65.14 53553.63 88888.00 2015-02-24 08:42:25.408 055 15366.69 65.16 53553.66 88888.00 2015-02-24 08:42:25.908 055 15366.74 65.17 53553.76 88888.00 2015-02-24 08:42:26.408 055 15366.81 65.19 53553.85 88888.00 2015-02-24 08:42:26.908 055 15366.85 65.20 53553.90 88888.00 2015-02-24 08:42:27.408 055 15366.90 65.23 53553.93 88888.00 2015-02-24 08:42:27.908 055 15366.96 65.27 53554.00 88888.00 2015-02-24 08:42:28.408 055 15366.94 65.26 53554.06 88888.00 2015-02-24 08:42:28.908 055 15367.00 65.27 53554.11 88888.00 2015-02-24 08:42:29.408 055 15367.11 65.31 53554.18 88888.00 2015-02-24 08:42:29.908 055 15367.23 65.35 53554.24 88888.00 2015-02-24 08:42:30.408 055 15367.32 65.40 53554.22 88888.00 2015-02-24 08:42:30.908 055 15367.37 65.44 53554.23 88888.00 2015-02-24 08:42:31.408 055 15367.50 65.50 53554.27 88888.00 2015-02-24 08:42:31.908 055 15367.63 65.55 53554.27 88888.00 2015-02-24 08:42:32.408 055 15367.73 65.62 53554.23 88888.00 2015-02-24 08:42:32.908 055 15367.83 65.61 53554.25 88888.00 2015-02-24 08:42:33.408 055 15367.93 65.61 53554.24 88888.00 2015-02-24 08:42:33.908 055 15367.95 65.67 53554.25 88888.00 2015-02-24 08:42:34.408 055 15368.08 65.66 53554.17 88888.00 2015-02-24 08:42:34.908 055 15368.17 65.65 53554.13 88888.00 2015-02-24 08:42:35.408 055 15368.32 65.69 53554.06 88888.00 2015-02-24 08:42:35.908 055 15368.46 65.72 53553.99 88888.00 2015-02-24 08:42:36.408 055 15368.55 65.71 53553.93 88888.00 2015-02-24 08:42:36.908 055 15368.63 65.70 53553.87 88888.00 2015-02-24 08:42:37.408 055 15368.71 65.68 53553.84 88888.00 2015-02-24 08:42:37.908 055 15368.77 65.67 53553.74 88888.00 2015-02-24 08:42:38.408 055 15368.74 65.70 53553.59 88888.00 2015-02-24 08:42:38.908 055 15368.75 65.72 53553.46 88888.00 2015-02-24 08:42:39.408 055 15368.79 65.76 53553.37 88888.00 2015-02-24 08:42:39.908 055 15368.80 65.75 53553.26 88888.00 2015-02-24 08:42:40.408 055 15368.84 65.68 53553.23 88888.00 2015-02-24 08:42:40.908 055 15368.85 65.74 53553.23 88888.00 2015-02-24 08:42:41.408 055 15368.90 65.77 53553.28 88888.00 2015-02-24 08:42:41.908 055 15368.91 65.77 53553.29 88888.00 2015-02-24 08:42:42.408 055 15368.89 65.81 53553.34 88888.00 2015-02-24 08:42:42.908 055 15368.90 65.84 53553.46 88888.00 2015-02-24 08:42:43.408 055 15368.93 65.85 53553.55 88888.00 2015-02-24 08:42:43.908 055 15368.89 65.85 53553.63 88888.00 2015-02-24 08:42:44.408 055 15368.90 65.89 53553.71 88888.00 2015-02-24 08:42:44.908 055 15368.85 65.91 53553.79 88888.00 2015-02-24 08:42:45.408 055 15368.82 65.95 53553.86 88888.00 2015-02-24 08:42:45.908 055 15368.75 65.95 53553.87 88888.00 2015-02-24 08:42:46.408 055 15368.73 65.93 53553.96 88888.00 2015-02-24 08:42:46.908 055 15368.81 65.88 53554.07 88888.00 2015-02-24 08:42:47.408 055 15368.79 65.83 53554.00 88888.00 2015-02-24 08:42:47.908 055 15368.76 65.83 53553.99 88888.00 2015-02-24 08:42:48.408 055 15368.68 65.85 53554.02 88888.00 2015-02-24 08:42:48.908 055 15368.63 65.83 53553.98 88888.00 2015-02-24 08:42:49.408 055 15368.63 65.85 53553.99 88888.00 2015-02-24 08:42:49.908 055 15368.63 65.83 53554.06 88888.00 2015-02-24 08:42:50.408 055 15368.59 65.89 53554.08 88888.00 2015-02-24 08:42:50.908 055 15368.58 65.91 53554.08 88888.00 2015-02-24 08:42:51.408 055 15368.62 65.93 53554.08 88888.00 2015-02-24 08:42:51.908 055 15368.64 65.95 53554.10 88888.00 2015-02-24 08:42:52.408 055 15368.75 65.97 53554.13 88888.00 2015-02-24 08:42:52.908 055 15368.81 65.96 53554.15 88888.00 2015-02-24 08:42:53.408 055 15368.88 65.96 53554.24 88888.00 2015-02-24 08:42:53.908 055 15368.95 66.00 53554.22 88888.00 2015-02-24 08:42:54.408 055 15368.99 66.01 53554.18 88888.00 2015-02-24 08:42:54.908 055 15369.03 66.06 53554.17 88888.00 2015-02-24 08:42:55.408 055 15369.04 66.13 53554.17 88888.00 2015-02-24 08:42:55.908 055 15369.12 66.14 53554.15 88888.00 2015-02-24 08:42:56.408 055 15369.22 66.17 53554.14 88888.00 2015-02-24 08:42:56.908 055 15369.28 66.18 53554.15 88888.00 2015-02-24 08:42:57.408 055 15369.31 66.24 53554.17 88888.00 2015-02-24 08:42:57.908 055 15369.36 66.26 53554.18 88888.00 2015-02-24 08:42:58.408 055 15369.39 66.26 53554.20 88888.00 2015-02-24 08:42:58.908 055 15369.39 66.24 53554.24 88888.00 2015-02-24 08:42:59.408 055 15369.40 66.24 53554.28 88888.00 2015-02-24 08:42:59.908 055 15369.49 66.29 53554.37 88888.00 2015-02-24 08:43:00.409 055 15369.52 66.31 53554.44 88888.00 2015-02-24 08:43:00.909 055 15369.49 66.28 53554.49 88888.00 2015-02-24 08:43:01.409 055 15369.54 66.32 53554.52 88888.00 2015-02-24 08:43:01.909 055 15369.56 66.35 53554.48 88888.00 2015-02-24 08:43:02.409 055 15369.61 66.30 53554.51 88888.00 2015-02-24 08:43:02.909 055 15369.64 66.31 53554.57 88888.00 2015-02-24 08:43:03.409 055 15369.62 66.33 53554.64 88888.00 2015-02-24 08:43:03.909 055 15369.69 66.37 53554.64 88888.00 2015-02-24 08:43:04.409 055 15369.75 66.40 53554.59 88888.00 2015-02-24 08:43:04.909 055 15369.83 66.40 53554.53 88888.00 2015-02-24 08:43:05.409 055 15369.88 66.46 53554.50 88888.00 2015-02-24 08:43:05.909 055 15370.00 66.52 53554.49 88888.00 2015-02-24 08:43:06.409 055 15370.14 66.48 53554.45 88888.00 2015-02-24 08:43:06.909 055 15370.16 66.47 53554.44 88888.00 2015-02-24 08:43:07.409 055 15370.23 66.43 53554.43 88888.00 2015-02-24 08:43:07.909 055 15370.29 66.44 53554.34 88888.00 2015-02-24 08:43:08.409 055 15370.35 66.44 53554.29 88888.00 2015-02-24 08:43:08.909 055 15370.39 66.46 53554.27 88888.00 2015-02-24 08:43:09.409 055 15370.47 66.54 53554.31 88888.00 2015-02-24 08:43:09.909 055 15370.56 66.55 53554.32 88888.00 2015-02-24 08:43:10.409 055 15370.60 66.54 53554.35 88888.00 2015-02-24 08:43:10.909 055 15370.65 66.54 53554.36 88888.00 2015-02-24 08:43:11.409 055 15370.73 66.53 53554.35 88888.00 2015-02-24 08:43:11.909 055 15370.76 66.56 53554.33 88888.00 2015-02-24 08:43:12.409 055 15370.82 66.55 53554.33 88888.00 2015-02-24 08:43:12.909 055 15370.80 66.54 53554.34 88888.00 2015-02-24 08:43:13.409 055 15370.83 66.49 53554.34 88888.00 2015-02-24 08:43:13.909 055 15370.85 66.48 53554.36 88888.00 2015-02-24 08:43:14.409 055 15370.83 66.49 53554.39 88888.00 2015-02-24 08:43:14.909 055 15370.79 66.45 53554.46 88888.00 2015-02-24 08:43:15.409 055 15370.76 66.47 53554.51 88888.00 2015-02-24 08:43:15.909 055 15370.72 66.47 53554.60 88888.00 2015-02-24 08:43:16.409 055 15370.63 66.44 53554.67 88888.00 2015-02-24 08:43:16.909 055 15370.56 66.41 53554.80 88888.00 2015-02-24 08:43:17.409 055 15370.49 66.43 53554.93 88888.00 2015-02-24 08:43:17.909 055 15370.42 66.38 53555.12 88888.00 2015-02-24 08:43:18.409 055 15370.34 66.39 53555.27 88888.00 2015-02-24 08:43:18.909 055 15370.27 66.44 53555.37 88888.00 2015-02-24 08:43:19.409 055 15370.24 66.41 53555.47 88888.00 2015-02-24 08:43:19.909 055 15370.24 66.40 53555.57 88888.00 2015-02-24 08:43:20.409 055 15370.24 66.33 53555.74 88888.00 2015-02-24 08:43:20.909 055 15370.18 66.32 53555.84 88888.00 2015-02-24 08:43:21.409 055 15370.14 66.26 53555.93 88888.00 2015-02-24 08:43:21.909 055 15370.09 66.24 53556.01 88888.00 2015-02-24 08:43:22.409 055 15370.03 66.28 53556.07 88888.00 2015-02-24 08:43:22.909 055 15370.00 66.27 53556.14 88888.00 2015-02-24 08:43:23.409 055 15369.97 66.27 53556.22 88888.00 2015-02-24 08:43:23.909 055 15369.98 66.36 53556.29 88888.00 2015-02-24 08:43:24.409 055 15369.94 66.39 53556.33 88888.00 2015-02-24 08:43:24.909 055 15369.93 66.38 53556.36 88888.00 2015-02-24 08:43:25.409 055 15369.92 66.41 53556.35 88888.00 2015-02-24 08:43:25.909 055 15369.91 66.45 53556.41 88888.00 2015-02-24 08:43:26.409 055 15369.88 66.46 53556.45 88888.00 2015-02-24 08:43:26.909 055 15369.83 66.46 53556.49 88888.00 2015-02-24 08:43:27.409 055 15369.79 66.45 53556.53 88888.00 2015-02-24 08:43:27.909 055 15369.75 66.49 53556.58 88888.00 2015-02-24 08:43:28.409 055 15369.71 66.54 53556.69 88888.00 2015-02-24 08:43:28.909 055 15369.65 66.58 53556.70 88888.00 2015-02-24 08:43:29.409 055 15369.61 66.61 53556.75 88888.00 2015-02-24 08:43:29.909 055 15369.64 66.60 53556.82 88888.00 2015-02-24 08:43:30.409 055 15369.61 66.56 53556.86 88888.00 2015-02-24 08:43:30.909 055 15369.55 66.57 53556.89 88888.00 2015-02-24 08:43:31.409 055 15369.48 66.60 53556.95 88888.00 2015-02-24 08:43:31.909 055 15369.38 66.60 53557.00 88888.00 2015-02-24 08:43:32.409 055 15369.42 66.62 53557.05 88888.00 2015-02-24 08:43:32.909 055 15369.44 66.62 53557.07 88888.00 2015-02-24 08:43:33.409 055 15369.44 66.61 53557.08 88888.00 2015-02-24 08:43:33.909 055 15369.39 66.69 53557.14 88888.00 2015-02-24 08:43:34.409 055 15369.37 66.71 53557.15 88888.00 2015-02-24 08:43:34.909 055 15369.36 66.72 53557.15 88888.00 2015-02-24 08:43:35.409 055 15369.39 66.75 53557.18 88888.00 2015-02-24 08:43:35.909 055 15369.44 66.79 53557.20 88888.00 2015-02-24 08:43:36.409 055 15369.48 66.84 53557.22 88888.00 2015-02-24 08:43:36.909 055 15369.46 66.89 53557.29 88888.00 2015-02-24 08:43:37.409 055 15369.46 66.93 53557.35 88888.00 2015-02-24 08:43:37.909 055 15369.48 66.98 53557.36 88888.00 2015-02-24 08:43:38.409 055 15369.52 67.02 53557.35 88888.00 2015-02-24 08:43:38.909 055 15369.49 67.06 53557.35 88888.00 2015-02-24 08:43:39.409 055 15369.51 67.08 53557.38 88888.00 2015-02-24 08:43:39.909 055 15369.45 67.14 53557.35 88888.00 2015-02-24 08:43:40.409 055 15369.46 67.17 53557.37 88888.00 2015-02-24 08:43:40.909 055 15369.47 67.19 53557.41 88888.00 2015-02-24 08:43:41.409 055 15369.44 67.28 53557.45 88888.00 2015-02-24 08:43:41.909 055 15369.39 67.31 53557.47 88888.00 2015-02-24 08:43:42.409 055 15369.42 67.35 53557.50 88888.00 2015-02-24 08:43:42.909 055 15369.38 67.36 53557.55 88888.00 2015-02-24 08:43:43.409 055 15369.33 67.35 53557.68 88888.00 2015-02-24 08:43:43.909 055 15369.24 67.36 53557.79 88888.00 2015-02-24 08:43:44.409 055 15369.13 67.40 53557.88 88888.00 2015-02-24 08:43:44.909 055 15369.07 67.39 53557.99 88888.00 2015-02-24 08:43:45.409 055 15368.97 67.40 53558.05 88888.00 2015-02-24 08:43:45.909 055 15368.88 67.44 53558.08 88888.00 2015-02-24 08:43:46.409 055 15368.76 67.45 53558.19 88888.00 2015-02-24 08:43:46.909 055 15368.65 67.45 53558.26 88888.00 2015-02-24 08:43:47.409 055 15368.54 67.47 53558.23 88888.00 2015-02-24 08:43:47.909 055 15368.38 67.50 53558.23 88888.00 2015-02-24 08:43:48.409 055 15368.24 67.51 53558.36 88888.00 2015-02-24 08:43:48.909 055 15368.16 67.53 53558.42 88888.00 2015-02-24 08:43:49.409 055 15368.06 67.53 53558.47 88888.00 2015-02-24 08:43:49.909 055 15367.91 67.59 53558.59 88888.00 2015-02-24 08:43:50.409 055 15367.82 67.67 53558.69 88888.00 2015-02-24 08:43:50.909 055 15367.71 67.66 53558.78 88888.00 2015-02-24 08:43:51.409 055 15367.63 67.65 53558.84 88888.00 2015-02-24 08:43:51.909 055 15367.54 67.67 53558.89 88888.00 2015-02-24 08:43:52.409 055 15367.44 67.61 53558.91 88888.00 2015-02-24 08:43:52.909 055 15367.37 67.59 53558.97 88888.00 2015-02-24 08:43:53.409 055 15367.25 67.54 53558.99 88888.00 2015-02-24 08:43:53.909 055 15367.17 67.50 53559.02 88888.00 2015-02-24 08:43:54.409 055 15367.05 67.51 53559.02 88888.00 2015-02-24 08:43:54.909 055 15367.05 67.58 53558.99 88888.00 2015-02-24 08:43:55.409 055 15367.10 67.59 53559.01 88888.00 2015-02-24 08:43:55.909 055 15367.13 67.59 53559.03 88888.00 2015-02-24 08:43:56.409 055 15367.14 67.54 53559.04 88888.00 2015-02-24 08:43:56.909 055 15367.16 67.50 53559.10 88888.00 2015-02-24 08:43:57.409 055 15367.14 67.44 53559.16 88888.00 2015-02-24 08:43:57.909 055 15367.19 67.39 53559.22 88888.00 2015-02-24 08:43:58.409 055 15367.18 67.34 53559.24 88888.00 2015-02-24 08:43:58.909 055 15367.13 67.34 53559.28 88888.00 2015-02-24 08:43:59.409 055 15367.16 67.33 53559.30 88888.00 2015-02-24 08:43:59.909 055 15367.17 67.34 53559.29 88888.00 2015-02-24 08:44:00.409 055 15367.18 67.36 53559.37 88888.00 2015-02-24 08:44:00.909 055 15367.25 67.39 53559.40 88888.00 2015-02-24 08:44:01.409 055 15367.30 67.33 53559.37 88888.00 2015-02-24 08:44:01.909 055 15367.43 67.28 53559.42 88888.00 2015-02-24 08:44:02.409 055 15367.57 67.26 53559.46 88888.00 2015-02-24 08:44:02.909 055 15367.59 67.24 53559.47 88888.00 2015-02-24 08:44:03.409 055 15367.66 67.25 53559.46 88888.00 2015-02-24 08:44:03.909 055 15367.77 67.26 53559.40 88888.00 2015-02-24 08:44:04.409 055 15367.81 67.26 53559.43 88888.00 2015-02-24 08:44:04.909 055 15367.86 67.23 53559.42 88888.00 2015-02-24 08:44:05.409 055 15367.85 67.22 53559.36 88888.00 2015-02-24 08:44:05.909 055 15367.89 67.22 53559.34 88888.00 2015-02-24 08:44:06.409 055 15367.97 67.23 53559.33 88888.00 2015-02-24 08:44:06.909 055 15368.03 67.21 53559.33 88888.00 2015-02-24 08:44:07.409 055 15368.07 67.19 53559.31 88888.00 2015-02-24 08:44:07.909 055 15368.10 67.24 53559.34 88888.00 2015-02-24 08:44:08.409 055 15368.07 67.24 53559.37 88888.00 2015-02-24 08:44:08.909 055 15368.11 67.19 53559.42 88888.00 2015-02-24 08:44:09.409 055 15368.11 67.16 53559.47 88888.00 2015-02-24 08:44:09.909 055 15368.07 67.12 53559.43 88888.00 2015-02-24 08:44:10.409 055 15368.04 67.10 53559.41 88888.00 2015-02-24 08:44:10.909 055 15368.00 67.13 53559.37 88888.00 2015-02-24 08:44:11.409 055 15367.88 67.13 53559.29 88888.00 2015-02-24 08:44:11.909 055 15367.81 67.12 53559.29 88888.00 2015-02-24 08:44:12.409 055 15367.75 67.12 53559.20 88888.00 2015-02-24 08:44:12.909 055 15367.67 67.10 53559.12 88888.00 2015-02-24 08:44:13.409 055 15367.67 67.14 53559.08 88888.00 2015-02-24 08:44:13.909 055 15367.65 67.13 53559.07 88888.00 2015-02-24 08:44:14.409 055 15367.59 67.13 53559.08 88888.00 2015-02-24 08:44:14.909 055 15367.53 67.12 53559.12 88888.00 2015-02-24 08:44:15.409 055 15367.47 67.09 53559.21 88888.00 2015-02-24 08:44:15.909 055 15367.39 67.05 53559.23 88888.00 2015-02-24 08:44:16.409 055 15367.32 67.04 53559.22 88888.00 2015-02-24 08:44:16.909 055 15367.19 67.00 53559.16 88888.00 2015-02-24 08:44:17.409 055 15367.08 67.08 53559.18 88888.00 2015-02-24 08:44:17.909 055 15367.04 67.09 53559.16 88888.00 2015-02-24 08:44:18.409 055 15366.99 67.07 53559.18 88888.00 2015-02-24 08:44:18.909 055 15366.93 67.09 53559.18 88888.00 2015-02-24 08:44:19.409 055 15366.91 67.08 53559.16 88888.00 2015-02-24 08:44:19.909 055 15366.93 67.06 53559.16 88888.00 2015-02-24 08:44:20.409 055 15366.85 67.01 53559.16 88888.00 2015-02-24 08:44:20.909 055 15366.78 66.93 53559.13 88888.00 2015-02-24 08:44:21.409 055 15366.76 66.93 53559.12 88888.00 2015-02-24 08:44:21.909 055 15366.74 66.97 53559.17 88888.00 2015-02-24 08:44:22.409 055 15366.74 66.98 53559.15 88888.00 2015-02-24 08:44:22.909 055 15366.75 66.96 53559.18 88888.00 2015-02-24 08:44:23.409 055 15366.83 66.95 53559.21 88888.00 2015-02-24 08:44:23.909 055 15366.90 66.97 53559.18 88888.00 2015-02-24 08:44:24.409 055 15366.91 67.04 53559.16 88888.00 2015-02-24 08:44:24.909 055 15367.02 67.10 53559.17 88888.00 2015-02-24 08:44:25.409 055 15367.11 67.15 53559.11 88888.00 2015-02-24 08:44:25.909 055 15367.19 67.26 53559.03 88888.00 2015-02-24 08:44:26.409 055 15367.26 67.28 53558.98 88888.00 2015-02-24 08:44:26.909 055 15367.34 67.34 53558.84 88888.00 2015-02-24 08:44:27.409 055 15367.48 67.38 53558.73 88888.00 2015-02-24 08:44:27.909 055 15367.58 67.45 53558.70 88888.00 2015-02-24 08:44:28.409 055 15367.67 67.54 53558.69 88888.00 2015-02-24 08:44:28.909 055 15367.73 67.58 53558.61 88888.00 2015-02-24 08:44:29.409 055 15367.80 67.62 53558.57 88888.00 2015-02-24 08:44:29.909 055 15367.90 67.71 53558.57 88888.00 2015-02-24 08:44:30.409 055 15368.01 67.75 53558.53 88888.00 2015-02-24 08:44:30.909 055 15368.09 67.76 53558.51 88888.00 2015-02-24 08:44:31.409 055 15368.17 67.79 53558.52 88888.00 2015-02-24 08:44:31.909 055 15368.21 67.81 53558.49 88888.00 2015-02-24 08:44:32.409 055 15368.20 67.81 53558.41 88888.00 2015-02-24 08:44:32.909 055 15368.18 67.77 53558.37 88888.00 2015-02-24 08:44:33.409 055 15368.21 67.79 53558.35 88888.00 2015-02-24 08:44:33.909 055 15368.27 67.82 53558.35 88888.00 2015-02-24 08:44:34.409 055 15368.27 67.81 53558.39 88888.00 2015-02-24 08:44:34.909 055 15368.30 67.82 53558.43 88888.00 2015-02-24 08:44:35.409 055 15368.28 67.76 53558.49 88888.00 2015-02-24 08:44:35.909 055 15368.24 67.71 53558.55 88888.00 2015-02-24 08:44:36.409 055 15368.24 67.70 53558.62 88888.00 2015-02-24 08:44:36.909 055 15368.18 67.69 53558.68 88888.00 2015-02-24 08:44:37.409 055 15368.15 67.69 53558.79 88888.00 2015-02-24 08:44:37.909 055 15368.09 67.67 53558.84 88888.00 2015-02-24 08:44:38.409 055 15368.03 67.58 53558.88 88888.00 2015-02-24 08:44:38.909 055 15368.02 67.56 53558.96 88888.00 2015-02-24 08:44:39.409 055 15367.98 67.56 53559.06 88888.00 2015-02-24 08:44:39.909 055 15367.89 67.60 53559.10 88888.00 2015-02-24 08:44:40.409 055 15367.79 67.61 53559.18 88888.00 2015-02-24 08:44:40.909 055 15367.68 67.64 53559.28 88888.00 2015-02-24 08:44:41.409 055 15367.59 67.64 53559.34 88888.00 2015-02-24 08:44:41.909 055 15367.38 67.62 53559.43 88888.00 2015-02-24 08:44:42.409 055 15367.14 67.57 53559.50 88888.00 2015-02-24 08:44:42.909 055 15366.90 67.53 53559.52 88888.00 2015-02-24 08:44:43.409 055 15366.72 67.48 53559.52 88888.00 2015-02-24 08:44:43.909 055 15366.58 67.45 53559.55 88888.00 2015-02-24 08:44:44.409 055 15366.41 67.39 53559.59 88888.00 2015-02-24 08:44:44.909 055 15366.30 67.42 53559.64 88888.00 2015-02-24 08:44:45.409 055 15366.15 67.43 53559.68 88888.00 2015-02-24 08:44:45.909 055 15365.99 67.47 53559.69 88888.00 2015-02-24 08:44:46.409 055 15365.90 67.47 53559.76 88888.00 2015-02-24 08:44:46.909 055 15365.83 67.48 53559.78 88888.00 2015-02-24 08:44:47.409 055 15365.77 67.53 53559.76 88888.00 2015-02-24 08:44:47.909 055 15365.69 67.56 53559.72 88888.00 2015-02-24 08:44:48.409 055 15365.57 67.60 53559.70 88888.00 2015-02-24 08:44:48.909 055 15365.48 67.64 53559.70 88888.00 2015-02-24 08:44:49.409 055 15365.37 67.65 53559.74 88888.00 2015-02-24 08:44:49.909 055 15365.27 67.60 53559.74 88888.00 2015-02-24 08:44:50.409 055 15365.13 67.52 53559.69 88888.00 2015-02-24 08:44:50.909 055 15365.06 67.50 53559.65 88888.00 2015-02-24 08:44:51.409 055 15365.04 67.49 53559.68 88888.00 2015-02-24 08:44:51.909 055 15365.01 67.49 53559.64 88888.00 2015-02-24 08:44:52.409 055 15364.91 67.48 53559.60 88888.00 2015-02-24 08:44:52.909 055 15364.90 67.45 53559.47 88888.00 2015-02-24 08:44:53.409 055 15364.92 67.42 53559.39 88888.00 2015-02-24 08:44:53.909 055 15365.02 67.45 53559.31 88888.00 2015-02-24 08:44:54.409 055 15365.15 67.45 53559.16 88888.00 2015-02-24 08:44:54.909 055 15365.19 67.48 53559.07 88888.00 2015-02-24 08:44:55.409 055 15365.27 67.49 53559.01 88888.00 2015-02-24 08:44:55.909 055 15365.36 67.48 53558.90 88888.00 2015-02-24 08:44:56.409 055 15365.45 67.42 53558.76 88888.00 2015-02-24 08:44:56.909 055 15365.50 67.43 53558.69 88888.00 2015-02-24 08:44:57.409 055 15365.55 67.44 53558.58 88888.00 2015-02-24 08:44:57.909 055 15365.62 67.48 53558.49 88888.00 2015-02-24 08:44:58.409 055 15365.67 67.50 53558.43 88888.00 2015-02-24 08:44:58.909 055 15365.78 67.49 53558.40 88888.00 2015-02-24 08:44:59.409 055 15365.86 67.50 53558.39 88888.00 2015-02-24 08:44:59.909 055 15365.96 67.51 53558.39 88888.00 2015-02-24 08:45:00.409 055 15366.07 67.53 53558.36 88888.00 2015-02-24 08:45:00.909 055 15366.17 67.60 53558.39 88888.00 2015-02-24 08:45:01.409 055 15366.30 67.64 53558.41 88888.00 2015-02-24 08:45:01.909 055 15366.37 67.68 53558.35 88888.00 2015-02-24 08:45:02.409 055 15366.47 67.71 53558.30 88888.00 2015-02-24 08:45:02.909 055 15366.54 67.77 53558.31 88888.00 2015-02-24 08:45:03.409 055 15366.58 67.84 53558.33 88888.00 2015-02-24 08:45:03.909 055 15366.60 67.90 53558.30 88888.00 2015-02-24 08:45:04.409 055 15366.66 67.93 53558.23 88888.00 2015-02-24 08:45:04.909 055 15366.72 67.97 53558.19 88888.00 2015-02-24 08:45:05.409 055 15366.80 67.99 53558.16 88888.00 2015-02-24 08:45:05.909 055 15366.89 67.99 53558.13 88888.00 2015-02-24 08:45:06.409 055 15366.92 67.99 53558.10 88888.00 2015-02-24 08:45:06.909 055 15366.89 68.01 53558.05 88888.00 2015-02-24 08:45:07.409 055 15366.87 68.08 53558.00 88888.00 2015-02-24 08:45:07.909 055 15366.85 68.10 53557.96 88888.00 2015-02-24 08:45:08.409 055 15366.85 68.05 53557.92 88888.00 2015-02-24 08:45:08.909 055 15366.83 68.02 53557.82 88888.00 2015-02-24 08:45:09.409 055 15366.85 68.03 53557.83 88888.00 2015-02-24 08:45:09.909 055 15366.91 68.10 53557.85 88888.00 2015-02-24 08:45:10.409 055 15366.93 68.11 53557.81 88888.00 2015-02-24 08:45:10.909 055 15366.91 68.12 53557.79 88888.00 2015-02-24 08:45:11.409 055 15366.94 68.11 53557.77 88888.00 2015-02-24 08:45:11.909 055 15366.93 68.14 53557.73 88888.00 2015-02-24 08:45:12.409 055 15366.87 68.18 53557.70 88888.00 2015-02-24 08:45:12.909 055 15366.78 68.20 53557.58 88888.00 2015-02-24 08:45:13.409 055 15366.67 68.22 53557.57 88888.00 2015-02-24 08:45:13.909 055 15366.55 68.20 53557.57 88888.00 2015-02-24 08:45:14.409 055 15366.44 68.22 53557.59 88888.00 2015-02-24 08:45:14.909 055 15366.42 68.21 53557.52 88888.00 2015-02-24 08:45:15.409 055 15366.48 68.19 53557.51 88888.00 2015-02-24 08:45:15.909 055 15366.48 68.16 53557.46 88888.00 2015-02-24 08:45:16.409 055 15366.44 68.17 53557.37 88888.00 2015-02-24 08:45:16.909 055 15366.42 68.23 53557.35 88888.00 2015-02-24 08:45:17.409 055 15366.38 68.25 53557.30 88888.00 2015-02-24 08:45:17.909 055 15366.32 68.28 53557.25 88888.00 2015-02-24 08:45:18.409 055 15366.28 68.31 53557.18 88888.00 2015-02-24 08:45:18.909 055 15366.24 68.36 53557.13 88888.00 2015-02-24 08:45:19.409 055 15366.20 68.39 53557.06 88888.00 2015-02-24 08:45:19.909 055 15366.15 68.38 53556.99 88888.00 2015-02-24 08:45:20.409 055 15366.14 68.40 53557.01 88888.00 2015-02-24 08:45:20.909 055 15366.07 68.38 53556.94 88888.00 2015-02-24 08:45:21.409 055 15366.01 68.34 53556.89 88888.00 2015-02-24 08:45:21.909 055 15365.94 68.27 53556.81 88888.00 2015-02-24 08:45:22.409 055 15365.89 68.21 53556.76 88888.00 2015-02-24 08:45:22.909 055 15365.86 68.19 53556.75 88888.00 2015-02-24 08:45:23.409 055 15365.87 68.13 53556.78 88888.00 2015-02-24 08:45:23.909 055 15365.84 68.12 53556.78 88888.00 2015-02-24 08:45:24.409 055 15365.81 68.11 53556.76 88888.00 2015-02-24 08:45:24.909 055 15365.77 68.16 53556.76 88888.00 2015-02-24 08:45:25.409 055 15365.74 68.14 53556.75 88888.00 2015-02-24 08:45:25.909 055 15365.72 68.10 53556.76 88888.00 2015-02-24 08:45:26.409 055 15365.73 68.04 53556.69 88888.00 2015-02-24 08:45:26.909 055 15365.68 68.07 53556.64 88888.00 2015-02-24 08:45:27.409 055 15365.67 68.05 53556.62 88888.00 2015-02-24 08:45:27.909 055 15365.71 68.01 53556.54 88888.00 2015-02-24 08:45:28.409 055 15365.74 67.96 53556.44 88888.00 2015-02-24 08:45:28.909 055 15365.76 67.99 53556.37 88888.00 2015-02-24 08:45:29.409 055 15365.77 67.97 53556.37 88888.00 2015-02-24 08:45:29.909 055 15365.75 67.92 53556.31 88888.00 2015-02-24 08:45:30.409 055 15365.80 67.79 53556.27 88888.00 2015-02-24 08:45:30.909 055 15365.87 67.78 53556.19 88888.00 2015-02-24 08:45:31.409 055 15365.91 67.78 53556.16 88888.00 2015-02-24 08:45:31.909 055 15365.92 67.74 53556.09 88888.00 2015-02-24 08:45:32.409 055 15366.00 67.78 53556.07 88888.00 2015-02-24 08:45:32.909 055 15366.03 67.87 53556.07 88888.00 2015-02-24 08:45:33.409 055 15366.04 67.87 53556.02 88888.00 2015-02-24 08:45:33.909 055 15366.07 67.85 53555.96 88888.00 2015-02-24 08:45:34.409 055 15366.04 67.86 53555.88 88888.00 2015-02-24 08:45:34.909 055 15366.02 67.85 53555.78 88888.00 2015-02-24 08:45:35.409 055 15365.96 67.90 53555.71 88888.00 2015-02-24 08:45:35.909 055 15365.86 67.95 53555.68 88888.00 2015-02-24 08:45:36.409 055 15365.87 67.95 53555.69 88888.00 2015-02-24 08:45:36.909 055 15365.89 68.00 53555.71 88888.00 2015-02-24 08:45:37.409 055 15365.82 68.04 53555.69 88888.00 2015-02-24 08:45:37.909 055 15365.75 68.10 53555.69 88888.00 2015-02-24 08:45:38.409 055 15365.71 68.12 53555.69 88888.00 2015-02-24 08:45:38.909 055 15365.66 68.17 53555.66 88888.00 2015-02-24 08:45:39.409 055 15365.64 68.17 53555.68 88888.00 2015-02-24 08:45:39.909 055 15365.55 68.14 53555.70 88888.00 2015-02-24 08:45:40.409 055 15365.47 68.16 53555.68 88888.00 2015-02-24 08:45:40.909 055 15365.40 68.23 53555.67 88888.00 2015-02-24 08:45:41.409 055 15365.35 68.26 53555.70 88888.00 2015-02-24 08:45:41.909 055 15365.33 68.27 53555.73 88888.00 2015-02-24 08:45:42.409 055 15365.31 68.28 53555.74 88888.00 2015-02-24 08:45:42.909 055 15365.28 68.29 53555.72 88888.00 2015-02-24 08:45:43.409 055 15365.20 68.35 53555.66 88888.00 2015-02-24 08:45:43.909 055 15365.09 68.45 53555.64 88888.00 2015-02-24 08:45:44.409 055 15365.09 68.51 53555.55 88888.00 2015-02-24 08:45:44.909 055 15365.03 68.54 53555.41 88888.00 2015-02-24 08:45:45.409 055 15365.02 68.61 53555.33 88888.00 2015-02-24 08:45:45.909 055 15365.08 68.56 53555.27 88888.00 2015-02-24 08:45:46.409 055 15365.12 68.57 53555.21 88888.00 2015-02-24 08:45:46.909 055 15365.21 68.68 53555.14 88888.00 2015-02-24 08:45:47.409 055 15365.29 68.74 53555.06 88888.00 2015-02-24 08:45:47.909 055 15365.41 68.79 53554.88 88888.00 2015-02-24 08:45:48.409 055 15365.49 68.88 53554.77 88888.00 2015-02-24 08:45:48.909 055 15365.62 68.95 53554.63 88888.00 2015-02-24 08:45:49.409 055 15365.73 68.97 53554.53 88888.00 2015-02-24 08:45:49.909 055 15365.81 68.99 53554.39 88888.00 2015-02-24 08:45:50.409 055 15365.95 68.95 53554.34 88888.00 2015-02-24 08:45:50.909 055 15366.12 68.95 53554.23 88888.00 2015-02-24 08:45:51.409 055 15366.20 68.98 53554.17 88888.00 2015-02-24 08:45:51.909 055 15366.31 68.99 53554.13 88888.00 2015-02-24 08:45:52.409 055 15366.42 69.02 53554.13 88888.00 2015-02-24 08:45:52.909 055 15366.49 69.06 53554.07 88888.00 2015-02-24 08:45:53.409 055 15366.51 69.07 53553.92 88888.00 2015-02-24 08:45:53.909 055 15366.53 69.09 53553.82 88888.00 2015-02-24 08:45:54.409 055 15366.60 69.13 53553.74 88888.00 2015-02-24 08:45:54.909 055 15366.63 69.09 53553.72 88888.00 2015-02-24 08:45:55.409 055 15366.59 69.12 53553.72 88888.00 2015-02-24 08:45:55.909 055 15366.55 69.16 53553.73 88888.00 2015-02-24 08:45:56.409 055 15366.49 69.14 53553.75 88888.00 2015-02-24 08:45:56.909 055 15366.42 69.14 53553.70 88888.00 2015-02-24 08:45:57.409 055 15366.30 69.13 53553.69 88888.00 2015-02-24 08:45:57.909 055 15366.19 69.16 53553.74 88888.00 2015-02-24 08:45:58.409 055 15366.04 69.11 53553.76 88888.00 2015-02-24 08:45:58.909 055 15365.96 69.07 53553.77 88888.00 2015-02-24 08:45:59.409 055 15365.89 69.07 53553.85 88888.00 2015-02-24 08:45:59.909 055 15365.75 69.11 53553.88 88888.00 2015-02-24 08:46:00.409 055 15365.60 69.13 53553.85 88888.00 2015-02-24 08:46:00.909 055 15365.58 69.14 53553.88 88888.00 2015-02-24 08:46:01.409 055 15365.53 69.16 53553.96 88888.00 2015-02-24 08:46:01.909 055 15365.51 69.22 53553.93 88888.00 2015-02-24 08:46:02.409 055 15365.48 69.25 53553.91 88888.00 2015-02-24 08:46:02.909 055 15365.42 69.28 53553.91 88888.00 2015-02-24 08:46:03.409 055 15365.31 69.23 53553.95 88888.00 2015-02-24 08:46:03.909 055 15365.14 69.18 53553.94 88888.00 2015-02-24 08:46:04.409 055 15365.02 69.18 53553.90 88888.00 2015-02-24 08:46:04.909 055 15364.94 69.24 53553.80 88888.00 2015-02-24 08:46:05.409 055 15364.84 69.31 53553.75 88888.00 2015-02-24 08:46:05.909 055 15364.82 69.35 53553.73 88888.00 2015-02-24 08:46:06.409 055 15364.79 69.35 53553.67 88888.00 2015-02-24 08:46:06.909 055 15364.79 69.39 53553.58 88888.00 2015-02-24 08:46:07.409 055 15364.77 69.44 53553.57 88888.00 2015-02-24 08:46:07.909 055 15364.87 69.51 53553.55 88888.00 2015-02-24 08:46:08.409 055 15364.90 69.58 53553.58 88888.00 2015-02-24 08:46:08.909 055 15364.91 69.60 53553.62 88888.00 2015-02-24 08:46:09.409 055 15364.96 69.63 53553.55 88888.00 2015-02-24 08:46:09.909 055 15364.99 69.61 53553.54 88888.00 2015-02-24 08:46:10.409 055 15365.03 69.59 53553.53 88888.00 2015-02-24 08:46:10.909 055 15365.11 69.57 53553.56 88888.00 2015-02-24 08:46:11.409 055 15365.17 69.63 53553.57 88888.00 2015-02-24 08:46:11.909 055 15365.21 69.67 53553.56 88888.00 2015-02-24 08:46:12.409 055 15365.27 69.65 53553.60 88888.00 2015-02-24 08:46:12.909 055 15365.35 69.67 53553.62 88888.00 2015-02-24 08:46:13.409 055 15365.38 69.67 53553.63 88888.00 2015-02-24 08:46:13.909 055 15365.45 69.60 53553.65 88888.00 2015-02-24 08:46:14.409 055 15365.54 69.55 53553.67 88888.00 2015-02-24 08:46:14.909 055 15365.62 69.51 53553.71 88888.00 2015-02-24 08:46:15.409 055 15365.71 69.52 53553.75 88888.00 2015-02-24 08:46:15.909 055 15365.75 69.52 53553.77 88888.00 2015-02-24 08:46:16.409 055 15365.74 69.55 53553.84 88888.00 2015-02-24 08:46:16.909 055 15365.80 69.51 53553.87 88888.00 2015-02-24 08:46:17.409 055 15365.89 69.55 53553.95 88888.00 2015-02-24 08:46:17.909 055 15365.94 69.54 53554.05 88888.00 2015-02-24 08:46:18.409 055 15366.04 69.51 53554.05 88888.00 2015-02-24 08:46:18.909 055 15366.08 69.49 53554.11 88888.00 2015-02-24 08:46:19.409 055 15366.07 69.43 53554.00 88888.00 2015-02-24 08:46:19.909 055 15366.10 69.43 53553.87 88888.00 2015-02-24 08:46:20.409 055 15366.02 69.46 53553.74 88888.00 2015-02-24 08:46:20.909 055 15365.85 69.41 53553.54 88888.00 2015-02-24 08:46:21.409 055 15365.65 69.37 53553.29 88888.00 2015-02-24 08:46:21.909 055 15365.46 69.40 53553.04 88888.00 2015-02-24 08:46:22.409 055 15365.28 69.56 53552.79 88888.00 2015-02-24 08:46:22.909 055 15365.08 69.78 53552.52 88888.00 2015-02-24 08:46:23.409 055 15364.85 70.09 53552.28 88888.00 2015-02-24 08:46:23.909 055 15364.79 70.45 53552.06 88888.00 2015-02-24 08:46:24.409 055 15364.87 70.76 53551.98 88888.00 2015-02-24 08:46:24.909 055 15365.05 70.95 53551.94 88888.00 2015-02-24 08:46:25.409 055 15365.28 71.07 53552.09 88888.00 2015-02-24 08:46:25.909 055 15365.44 71.05 53552.29 88888.00 2015-02-24 08:46:26.409 055 15365.53 70.91 53552.52 88888.00 2015-02-24 08:46:26.909 055 15365.54 70.80 53552.71 88888.00 2015-02-24 08:46:27.409 055 15365.49 70.70 53552.92 88888.00 2015-02-24 08:46:27.909 055 15365.46 70.69 53553.13 88888.00 2015-02-24 08:46:28.409 055 15365.45 70.63 53553.31 88888.00 2015-02-24 08:46:28.909 055 15365.38 70.60 53553.39 88888.00 2015-02-24 08:46:29.409 055 15365.31 70.60 53553.43 88888.00 2015-02-24 08:46:29.909 055 15365.30 70.62 53553.46 88888.00 2015-02-24 08:46:30.409 055 15365.22 70.64 53553.48 88888.00 2015-02-24 08:46:30.909 055 15365.09 70.64 53553.52 88888.00 2015-02-24 08:46:31.409 055 15365.00 70.67 53553.51 88888.00 2015-02-24 08:46:31.909 055 15364.99 70.65 53553.51 88888.00 2015-02-24 08:46:32.409 055 15364.92 70.68 53553.52 88888.00 2015-02-24 08:46:32.909 055 15364.90 70.72 53553.47 88888.00 2015-02-24 08:46:33.409 055 15364.88 70.78 53553.44 88888.00 2015-02-24 08:46:33.909 055 15364.90 70.79 53553.47 88888.00 2015-02-24 08:46:34.409 055 15364.86 70.81 53553.49 88888.00 2015-02-24 08:46:34.909 055 15364.84 70.81 53553.51 88888.00 2015-02-24 08:46:35.409 055 15364.75 70.82 53553.53 88888.00 2015-02-24 08:46:35.909 055 15364.68 70.89 53553.54 88888.00 2015-02-24 08:46:36.409 055 15364.63 70.91 53553.63 88888.00 2015-02-24 08:46:36.909 055 15364.60 70.95 53553.64 88888.00 2015-02-24 08:46:37.409 055 15364.55 70.95 53553.64 88888.00 2015-02-24 08:46:37.909 055 15364.58 70.96 53553.66 88888.00 2015-02-24 08:46:38.409 055 15364.59 71.02 53553.70 88888.00 2015-02-24 08:46:38.909 055 15364.63 71.12 53553.83 88888.00 2015-02-24 08:46:39.409 055 15364.64 71.20 53553.89 88888.00 2015-02-24 08:46:39.909 055 15364.63 71.29 53553.96 88888.00 2015-02-24 08:46:40.409 055 15364.59 71.39 53554.04 88888.00 2015-02-24 08:46:40.909 055 15364.57 71.45 53554.09 88888.00 2015-02-24 08:46:41.409 055 15364.55 71.47 53554.13 88888.00 2015-02-24 08:46:41.909 055 15364.51 71.51 53554.23 88888.00 2015-02-24 08:46:42.409 055 15364.48 71.57 53554.33 88888.00 2015-02-24 08:46:42.909 055 15364.42 71.63 53554.34 88888.00 2015-02-24 08:46:43.409 055 15364.33 71.60 53554.30 88888.00 2015-02-24 08:46:43.909 055 15364.25 71.59 53554.26 88888.00 2015-02-24 08:46:44.409 055 15364.18 71.59 53554.28 88888.00 2015-02-24 08:46:44.909 055 15364.18 71.53 53554.29 88888.00 2015-02-24 08:46:45.409 055 15364.12 71.49 53554.26 88888.00 2015-02-24 08:46:45.909 055 15364.02 71.47 53554.25 88888.00 2015-02-24 08:46:46.409 055 15363.95 71.39 53554.26 88888.00 2015-02-24 08:46:46.909 055 15363.85 71.31 53554.24 88888.00 2015-02-24 08:46:47.409 055 15363.76 71.33 53554.22 88888.00 2015-02-24 08:46:47.909 055 15363.73 71.30 53554.30 88888.00 2015-02-24 08:46:48.409 055 15363.70 71.31 53554.36 88888.00 2015-02-24 08:46:48.909 055 15363.72 71.34 53554.42 88888.00 2015-02-24 08:46:49.409 055 15363.64 71.42 53554.49 88888.00 2015-02-24 08:46:49.909 055 15363.64 71.50 53554.48 88888.00 2015-02-24 08:46:50.409 055 15363.64 71.56 53554.52 88888.00 2015-02-24 08:46:50.909 055 15363.70 71.62 53554.57 88888.00 2015-02-24 08:46:51.409 055 15363.76 71.62 53554.59 88888.00 2015-02-24 08:46:51.909 055 15363.87 71.59 53554.60 88888.00 2015-02-24 08:46:52.409 055 15364.01 71.63 53554.58 88888.00 2015-02-24 08:46:52.909 055 15364.09 71.60 53554.55 88888.00 2015-02-24 08:46:53.409 055 15364.11 71.59 53554.53 88888.00 2015-02-24 08:46:53.909 055 15364.18 71.60 53554.47 88888.00 2015-02-24 08:46:54.409 055 15364.16 71.66 53554.42 88888.00 2015-02-24 08:46:54.909 055 15364.16 71.71 53554.42 88888.00 2015-02-24 08:46:55.409 055 15364.18 71.76 53554.47 88888.00 2015-02-24 08:46:55.909 055 15364.23 71.81 53554.53 88888.00 2015-02-24 08:46:56.409 055 15364.25 71.88 53554.63 88888.00 2015-02-24 08:46:56.909 055 15364.28 71.89 53554.64 88888.00 2015-02-24 08:46:57.409 055 15364.32 71.89 53554.64 88888.00 2015-02-24 08:46:57.909 055 15364.36 71.91 53554.66 88888.00 2015-02-24 08:46:58.409 055 15364.42 71.96 53554.73 88888.00 2015-02-24 08:46:58.909 055 15364.40 71.96 53554.78 88888.00 2015-02-24 08:46:59.409 055 15364.40 71.98 53554.86 88888.00 2015-02-24 08:46:59.909 055 15364.39 72.05 53554.92 88888.00 2015-02-24 08:47:00.409 055 15364.40 72.11 53554.92 88888.00 2015-02-24 08:47:00.909 055 15364.39 72.17 53555.00 88888.00 2015-02-24 08:47:01.409 055 15364.39 72.24 53555.06 88888.00 2015-02-24 08:47:01.909 055 15364.42 72.32 53555.09 88888.00 2015-02-24 08:47:02.409 055 15364.45 72.40 53555.12 88888.00 2015-02-24 08:47:02.909 055 15364.40 72.43 53555.10 88888.00 2015-02-24 08:47:03.409 055 15364.37 72.46 53555.12 88888.00 2015-02-24 08:47:03.909 055 15364.37 72.48 53555.14 88888.00 2015-02-24 08:47:04.409 055 15364.38 72.49 53555.16 88888.00 2015-02-24 08:47:04.909 055 15364.34 72.51 53555.11 88888.00 2015-02-24 08:47:05.409 055 15364.29 72.50 53555.06 88888.00 2015-02-24 08:47:05.909 055 15364.27 72.48 53555.00 88888.00 2015-02-24 08:47:06.409 055 15364.22 72.48 53554.95 88888.00 2015-02-24 08:47:06.909 055 15364.18 72.52 53554.88 88888.00 2015-02-24 08:47:07.409 055 15364.04 72.60 53554.85 88888.00 2015-02-24 08:47:07.909 055 15363.97 72.69 53554.85 88888.00 2015-02-24 08:47:08.409 055 15363.84 72.70 53554.84 88888.00 2015-02-24 08:47:08.909 055 15363.74 72.72 53554.83 88888.00 2015-02-24 08:47:09.409 055 15363.59 72.68 53554.81 88888.00 2015-02-24 08:47:09.909 055 15363.55 72.69 53554.88 88888.00 2015-02-24 08:47:10.409 055 15363.51 72.72 53554.91 88888.00 2015-02-24 08:47:10.909 055 15363.46 72.71 53554.89 88888.00 2015-02-24 08:47:11.409 055 15363.39 72.72 53554.92 88888.00 2015-02-24 08:47:11.909 055 15363.30 72.71 53554.95 88888.00 2015-02-24 08:47:12.409 055 15363.18 72.69 53555.03 88888.00 2015-02-24 08:47:12.909 055 15363.10 72.67 53555.04 88888.00 2015-02-24 08:47:13.409 055 15363.01 72.65 53555.05 88888.00 2015-02-24 08:47:13.909 055 15362.98 72.66 53555.01 88888.00 2015-02-24 08:47:14.409 055 15363.01 72.66 53554.99 88888.00 2015-02-24 08:47:14.909 055 15362.94 72.65 53554.96 88888.00 2015-02-24 08:47:15.409 055 15362.87 72.65 53554.97 88888.00 2015-02-24 08:47:15.909 055 15362.83 72.67 53554.98 88888.00 2015-02-24 08:47:16.409 055 15362.83 72.69 53554.97 88888.00 2015-02-24 08:47:16.909 055 15362.86 72.70 53555.05 88888.00 2015-02-24 08:47:17.409 055 15362.89 72.69 53555.20 88888.00 2015-02-24 08:47:17.909 055 15362.92 72.66 53555.29 88888.00 2015-02-24 08:47:18.409 055 15362.92 72.72 53555.36 88888.00 2015-02-24 08:47:18.909 055 15363.02 72.78 53555.38 88888.00 2015-02-24 08:47:19.409 055 15363.16 72.86 53555.40 88888.00 2015-02-24 08:47:19.909 055 15363.23 72.88 53555.38 88888.00 2015-02-24 08:47:20.409 055 15363.29 72.88 53555.35 88888.00 2015-02-24 08:47:20.909 055 15363.28 72.83 53555.31 88888.00 2015-02-24 08:47:21.409 055 15363.39 72.87 53555.30 88888.00 2015-02-24 08:47:21.909 055 15363.47 72.95 53555.18 88888.00 2015-02-24 08:47:22.409 055 15363.49 72.98 53555.10 88888.00 2015-02-24 08:47:22.909 055 15363.54 72.98 53554.99 88888.00 2015-02-24 08:47:23.409 055 15363.57 73.06 53554.91 88888.00 2015-02-24 08:47:23.909 055 15363.60 73.11 53554.81 88888.00 2015-02-24 08:47:24.409 055 15363.69 73.17 53554.77 88888.00 2015-02-24 08:47:24.909 055 15363.82 73.21 53554.70 88888.00 2015-02-24 08:47:25.409 055 15363.88 73.27 53554.59 88888.00 2015-02-24 08:47:25.909 055 15363.97 73.32 53554.49 88888.00 2015-02-24 08:47:26.409 055 15364.03 73.31 53554.40 88888.00 2015-02-24 08:47:26.909 055 15364.04 73.32 53554.37 88888.00 2015-02-24 08:47:27.409 055 15364.09 73.37 53554.32 88888.00 2015-02-24 08:47:27.909 055 15364.13 73.44 53554.29 88888.00 2015-02-24 08:47:28.409 055 15364.18 73.46 53554.20 88888.00 2015-02-24 08:47:28.909 055 15364.15 73.46 53554.14 88888.00 2015-02-24 08:47:29.409 055 15364.20 73.48 53554.11 88888.00 2015-02-24 08:47:29.909 055 15364.27 73.50 53554.09 88888.00 2015-02-24 08:47:30.409 055 15364.33 73.53 53554.09 88888.00 2015-02-24 08:47:30.909 055 15364.38 73.56 53554.09 88888.00 2015-02-24 08:47:31.409 055 15364.38 73.57 53554.12 88888.00 2015-02-24 08:47:31.909 055 15364.36 73.59 53554.09 88888.00 2015-02-24 08:47:32.409 055 15364.37 73.62 53554.06 88888.00 2015-02-24 08:47:32.909 055 15364.40 73.53 53554.02 88888.00 2015-02-24 08:47:33.409 055 15364.41 73.46 53554.05 88888.00 2015-02-24 08:47:33.909 055 15364.42 73.44 53554.02 88888.00 2015-02-24 08:47:34.409 055 15364.49 73.41 53553.98 88888.00 2015-02-24 08:47:34.909 055 15364.51 73.41 53553.97 88888.00 2015-02-24 08:47:35.409 055 15364.52 73.43 53553.96 88888.00 2015-02-24 08:47:35.909 055 15364.52 73.44 53553.93 88888.00 2015-02-24 08:47:36.409 055 15364.51 73.48 53553.91 88888.00 2015-02-24 08:47:36.909 055 15364.58 73.50 53553.83 88888.00 2015-02-24 08:47:37.409 055 15364.55 73.50 53553.86 88888.00 2015-02-24 08:47:37.909 055 15364.61 73.47 53553.88 88888.00 2015-02-24 08:47:38.409 055 15364.65 73.45 53553.88 88888.00 2015-02-24 08:47:38.909 055 15364.65 73.41 53553.87 88888.00 2015-02-24 08:47:39.409 055 15364.70 73.38 53553.96 88888.00 2015-02-24 08:47:39.909 055 15364.70 73.39 53554.06 88888.00 2015-02-24 08:47:40.409 055 15364.73 73.40 53554.07 88888.00 2015-02-24 08:47:40.909 055 15364.76 73.37 53554.13 88888.00 2015-02-24 08:47:41.409 055 15364.76 73.35 53554.14 88888.00 2015-02-24 08:47:41.909 055 15364.76 73.29 53554.19 88888.00 2015-02-24 08:47:42.409 055 15364.78 73.24 53554.22 88888.00 2015-02-24 08:47:42.909 055 15364.83 73.29 53554.22 88888.00 2015-02-24 08:47:43.409 055 15364.84 73.29 53554.19 88888.00 2015-02-24 08:47:43.909 055 15364.87 73.23 53554.15 88888.00 2015-02-24 08:47:44.409 055 15364.94 73.23 53554.15 88888.00 2015-02-24 08:47:44.909 055 15364.99 73.23 53554.16 88888.00 2015-02-24 08:47:45.409 055 15365.04 73.24 53554.14 88888.00 2015-02-24 08:47:45.909 055 15365.09 73.26 53554.13 88888.00 2015-02-24 08:47:46.409 055 15365.18 73.27 53554.09 88888.00 2015-02-24 08:47:46.909 055 15365.21 73.26 53554.08 88888.00 2015-02-24 08:47:47.409 055 15365.21 73.23 53554.03 88888.00 2015-02-24 08:47:47.909 055 15365.32 73.24 53554.04 88888.00 2015-02-24 08:47:48.409 055 15365.37 73.24 53554.05 88888.00 2015-02-24 08:47:48.909 055 15365.40 73.23 53553.94 88888.00 2015-02-24 08:47:49.409 055 15365.45 73.24 53553.95 88888.00 2015-02-24 08:47:49.909 055 15365.47 73.23 53553.94 88888.00 2015-02-24 08:47:50.409 055 15365.50 73.24 53553.89 88888.00 2015-02-24 08:47:50.909 055 15365.59 73.26 53553.79 88888.00 2015-02-24 08:47:51.409 055 15365.63 73.28 53553.69 88888.00 2015-02-24 08:47:51.909 055 15365.66 73.31 53553.65 88888.00 2015-02-24 08:47:52.409 055 15365.65 73.29 53553.68 88888.00 2015-02-24 08:47:52.909 055 15365.68 73.33 53553.67 88888.00 2015-02-24 08:47:53.409 055 15365.71 73.40 53553.71 88888.00 2015-02-24 08:47:53.909 055 15365.75 73.38 53553.71 88888.00 2015-02-24 08:47:54.409 055 15365.80 73.36 53553.68 88888.00 2015-02-24 08:47:54.909 055 15365.78 73.37 53553.67 88888.00 2015-02-24 08:47:55.409 055 15365.77 73.36 53553.67 88888.00 2015-02-24 08:47:55.909 055 15365.78 73.35 53553.67 88888.00 2015-02-24 08:47:56.409 055 15365.80 73.35 53553.70 88888.00 2015-02-24 08:47:56.909 055 15365.77 73.37 53553.70 88888.00 2015-02-24 08:47:57.409 055 15365.75 73.35 53553.73 88888.00 2015-02-24 08:47:57.909 055 15365.78 73.30 53553.72 88888.00 2015-02-24 08:47:58.409 055 15365.78 73.26 53553.74 88888.00 2015-02-24 08:47:58.909 055 15365.80 73.26 53553.69 88888.00 2015-02-24 08:47:59.409 055 15365.74 73.29 53553.73 88888.00 2015-02-24 08:47:59.909 055 15365.73 73.30 53553.77 88888.00 2015-02-24 08:48:00.409 055 15365.71 73.29 53553.79 88888.00 2015-02-24 08:48:00.909 055 15365.60 73.29 53553.82 88888.00 2015-02-24 08:48:01.409 055 15365.50 73.30 53553.87 88888.00 2015-02-24 08:48:01.909 055 15365.44 73.32 53553.92 88888.00 2015-02-24 08:48:02.409 055 15365.47 73.32 53553.95 88888.00 2015-02-24 08:48:02.909 055 15365.42 73.32 53553.95 88888.00 2015-02-24 08:48:03.409 055 15365.37 73.35 53553.98 88888.00 2015-02-24 08:48:03.909 055 15365.36 73.32 53553.97 88888.00 2015-02-24 08:48:04.409 055 15365.30 73.32 53553.97 88888.00 2015-02-24 08:48:04.909 055 15365.20 73.22 53554.07 88888.00 2015-02-24 08:48:05.409 055 15365.12 73.22 53554.14 88888.00 2015-02-24 08:48:05.909 055 15365.05 73.23 53554.14 88888.00 2015-02-24 08:48:06.409 055 15364.97 73.27 53554.16 88888.00 2015-02-24 08:48:06.909 055 15364.99 73.29 53554.14 88888.00 2015-02-24 08:48:07.409 055 15364.96 73.26 53554.16 88888.00 2015-02-24 08:48:07.909 055 15364.87 73.24 53554.13 88888.00 2015-02-24 08:48:08.409 055 15364.86 73.28 53554.17 88888.00 2015-02-24 08:48:08.909 055 15364.90 73.30 53554.24 88888.00 2015-02-24 08:48:09.409 055 15364.88 73.28 53554.28 88888.00 2015-02-24 08:48:09.909 055 15364.90 73.23 53554.23 88888.00 2015-02-24 08:48:10.409 055 15364.95 73.21 53554.14 88888.00 2015-02-24 08:48:10.909 055 15364.94 73.21 53554.13 88888.00 2015-02-24 08:48:11.409 055 15364.95 73.19 53554.05 88888.00 2015-02-24 08:48:11.909 055 15364.97 73.21 53553.95 88888.00 2015-02-24 08:48:12.409 055 15364.99 73.24 53553.90 88888.00 2015-02-24 08:48:12.909 055 15365.05 73.28 53553.94 88888.00 2015-02-24 08:48:13.409 055 15365.06 73.31 53553.95 88888.00 2015-02-24 08:48:13.909 055 15365.09 73.31 53553.93 88888.00 2015-02-24 08:48:14.409 055 15365.15 73.30 53553.86 88888.00 2015-02-24 08:48:14.909 055 15365.20 73.31 53553.83 88888.00 2015-02-24 08:48:15.410 055 15365.30 73.28 53553.79 88888.00 2015-02-24 08:48:15.910 055 15365.39 73.24 53553.74 88888.00 2015-02-24 08:48:16.410 055 15365.45 73.18 53553.71 88888.00 2015-02-24 08:48:16.910 055 15365.54 73.17 53553.67 88888.00 2015-02-24 08:48:17.410 055 15365.60 73.20 53553.62 88888.00 2015-02-24 08:48:17.910 055 15365.64 73.21 53553.63 88888.00 2015-02-24 08:48:18.410 055 15365.64 73.24 53553.62 88888.00 2015-02-24 08:48:18.910 055 15365.76 73.24 53553.67 88888.00 2015-02-24 08:48:19.410 055 15365.84 73.22 53553.63 88888.00 2015-02-24 08:48:19.910 055 15365.83 73.14 53553.57 88888.00 2015-02-24 08:48:20.410 055 15365.84 73.14 53553.54 88888.00 2015-02-24 08:48:20.910 055 15365.80 73.14 53553.58 88888.00 2015-02-24 08:48:21.410 055 15365.74 73.18 53553.68 88888.00 2015-02-24 08:48:21.910 055 15365.71 73.18 53553.71 88888.00 2015-02-24 08:48:22.410 055 15365.67 73.11 53553.73 88888.00 2015-02-24 08:48:22.910 055 15365.67 73.10 53553.76 88888.00 2015-02-24 08:48:23.410 055 15365.63 73.10 53553.83 88888.00 2015-02-24 08:48:23.910 055 15365.53 73.09 53553.82 88888.00 2015-02-24 08:48:24.410 055 15365.44 73.10 53553.88 88888.00 2015-02-24 08:48:24.910 055 15365.36 73.11 53553.96 88888.00 2015-02-24 08:48:25.410 055 15365.28 73.11 53554.06 88888.00 2015-02-24 08:48:25.910 055 15365.26 73.10 53554.08 88888.00 2015-02-24 08:48:26.410 055 15365.20 73.04 53554.07 88888.00 2015-02-24 08:48:26.910 055 15365.13 73.05 53554.15 88888.00 2015-02-24 08:48:27.410 055 15365.03 73.01 53554.19 88888.00 2015-02-24 08:48:27.910 055 15364.96 72.96 53554.15 88888.00 2015-02-24 08:48:28.410 055 15364.88 72.93 53554.14 88888.00 2015-02-24 08:48:28.910 055 15364.85 72.96 53554.20 88888.00 2015-02-24 08:48:29.410 055 15364.76 72.95 53554.22 88888.00 2015-02-24 08:48:29.910 055 15364.72 72.87 53554.19 88888.00 2015-02-24 08:48:30.410 055 15364.67 72.85 53554.17 88888.00 2015-02-24 08:48:30.910 055 15364.63 72.88 53554.15 88888.00 2015-02-24 08:48:31.410 055 15364.59 72.87 53554.09 88888.00 2015-02-24 08:48:31.910 055 15364.55 72.88 53554.00 88888.00 2015-02-24 08:48:32.410 055 15364.48 72.87 53553.87 88888.00 2015-02-24 08:48:32.910 055 15364.40 72.94 53553.91 88888.00 2015-02-24 08:48:33.410 055 15364.40 72.95 53554.02 88888.00 2015-02-24 08:48:33.910 055 15364.43 72.94 53554.05 88888.00 2015-02-24 08:48:34.410 055 15364.46 72.93 53553.98 88888.00 2015-02-24 08:48:34.910 055 15364.39 72.91 53553.99 88888.00 2015-02-24 08:48:35.410 055 15364.41 72.94 53554.08 88888.00 2015-02-24 08:48:35.910 055 15364.45 72.96 53554.14 88888.00 2015-02-24 08:48:36.410 055 15364.43 72.98 53554.16 88888.00 2015-02-24 08:48:36.910 055 15364.46 73.01 53554.27 88888.00 2015-02-24 08:48:37.410 055 15364.47 73.01 53554.31 88888.00 2015-02-24 08:48:37.910 055 15364.50 73.07 53554.35 88888.00 2015-02-24 08:48:38.410 055 15364.47 73.04 53554.40 88888.00 2015-02-24 08:48:38.910 055 15364.42 73.04 53554.45 88888.00 2015-02-24 08:48:39.410 055 15364.45 73.04 53554.46 88888.00 2015-02-24 08:48:39.910 055 15364.48 73.02 53554.51 88888.00 2015-02-24 08:48:40.410 055 15364.50 73.02 53554.53 88888.00 2015-02-24 08:48:40.910 055 15364.52 73.01 53554.49 88888.00 2015-02-24 08:48:41.410 055 15364.52 73.11 53554.49 88888.00 2015-02-24 08:48:41.910 055 15364.47 73.13 53554.48 88888.00 2015-02-24 08:48:42.410 055 15364.41 73.10 53554.43 88888.00 2015-02-24 08:48:42.910 055 15364.34 73.09 53554.43 88888.00 2015-02-24 08:48:43.410 055 15364.27 73.13 53554.46 88888.00 2015-02-24 08:48:43.910 055 15364.25 73.13 53554.51 88888.00 2015-02-24 08:48:44.410 055 15364.21 73.10 53554.53 88888.00 2015-02-24 08:48:44.910 055 15364.09 73.13 53554.54 88888.00 2015-02-24 08:48:45.410 055 15363.96 73.17 53554.56 88888.00 2015-02-24 08:48:45.910 055 15363.92 73.17 53554.52 88888.00 2015-02-24 08:48:46.410 055 15363.96 73.18 53554.50 88888.00 2015-02-24 08:48:46.910 055 15364.01 73.24 53554.42 88888.00 2015-02-24 08:48:47.410 055 15364.01 73.24 53554.32 88888.00 2015-02-24 08:48:47.910 055 15364.01 73.26 53554.34 88888.00 2015-02-24 08:48:48.410 055 15364.02 73.29 53554.30 88888.00 2015-02-24 08:48:48.910 055 15363.96 73.27 53554.28 88888.00 2015-02-24 08:48:49.410 055 15363.87 73.29 53554.29 88888.00 2015-02-24 08:48:49.910 055 15363.78 73.37 53554.27 88888.00 2015-02-24 08:48:50.410 055 15363.72 73.45 53554.22 88888.00 2015-02-24 08:48:50.910 055 15363.72 73.39 53554.25 88888.00 2015-02-24 08:48:51.410 055 15363.66 73.39 53554.26 88888.00 2015-02-24 08:48:51.910 055 15363.61 73.35 53554.22 88888.00 2015-02-24 08:48:52.410 055 15363.55 73.30 53554.22 88888.00 2015-02-24 08:48:52.910 055 15363.47 73.28 53554.23 88888.00 2015-02-24 08:48:53.410 055 15363.41 73.22 53554.20 88888.00 2015-02-24 08:48:53.910 055 15363.36 73.22 53554.20 88888.00 2015-02-24 08:48:54.410 055 15363.32 73.18 53554.19 88888.00 2015-02-24 08:48:54.910 055 15363.25 73.14 53554.24 88888.00 2015-02-24 08:48:55.410 055 15363.13 73.14 53554.30 88888.00 2015-02-24 08:48:55.910 055 15363.00 73.13 53554.32 88888.00 2015-02-24 08:48:56.410 055 15362.92 73.09 53554.32 88888.00 2015-02-24 08:48:56.910 055 15362.84 73.05 53554.34 88888.00 2015-02-24 08:48:57.410 055 15362.84 73.01 53554.43 88888.00 2015-02-24 08:48:57.910 055 15362.77 72.95 53554.38 88888.00 2015-02-24 08:48:58.410 055 15362.70 72.91 53554.40 88888.00 2015-02-24 08:48:58.910 055 15362.69 72.89 53554.47 88888.00 2015-02-24 08:48:59.410 055 15362.60 72.80 53554.54 88888.00 2015-02-24 08:48:59.910 055 15362.58 72.75 53554.55 88888.00 2015-02-24 08:49:00.410 055 15362.59 72.67 53554.55 88888.00 2015-02-24 08:49:00.910 055 15362.55 72.61 53554.56 88888.00 2015-02-24 08:49:01.410 055 15362.50 72.57 53554.55 88888.00 2015-02-24 08:49:01.910 055 15362.41 72.54 53554.61 88888.00 2015-02-24 08:49:02.410 055 15362.38 72.52 53554.68 88888.00 2015-02-24 08:49:02.910 055 15362.29 72.54 53554.66 88888.00 2015-02-24 08:49:03.410 055 15362.22 72.61 53554.69 88888.00 2015-02-24 08:49:03.910 055 15362.22 72.65 53554.68 88888.00 2015-02-24 08:49:04.410 055 15362.15 72.69 53554.68 88888.00 2015-02-24 08:49:04.910 055 15362.17 72.62 53554.66 88888.00 2015-02-24 08:49:05.410 055 15362.16 72.59 53554.65 88888.00 2015-02-24 08:49:05.910 055 15362.11 72.63 53554.65 88888.00 2015-02-24 08:49:06.410 055 15362.03 72.63 53554.66 88888.00 2015-02-24 08:49:06.910 055 15361.99 72.63 53554.68 88888.00 2015-02-24 08:49:07.410 055 15361.92 72.67 53554.74 88888.00 2015-02-24 08:49:07.910 055 15361.84 72.61 53554.77 88888.00 2015-02-24 08:49:08.410 055 15361.76 72.61 53554.79 88888.00 2015-02-24 08:49:08.910 055 15361.69 72.62 53554.83 88888.00 2015-02-24 08:49:09.410 055 15361.62 72.68 53554.85 88888.00 2015-02-24 08:49:09.910 055 15361.59 72.71 53554.88 88888.00 2015-02-24 08:49:10.410 055 15361.57 72.79 53554.91 88888.00 2015-02-24 08:49:10.910 055 15361.52 72.81 53554.92 88888.00 2015-02-24 08:49:11.410 055 15361.48 72.83 53554.87 88888.00 2015-02-24 08:49:11.910 055 15361.50 72.87 53554.87 88888.00 2015-02-24 08:49:12.410 055 15361.52 72.87 53554.90 88888.00 2015-02-24 08:49:12.910 055 15361.50 72.86 53554.91 88888.00 2015-02-24 08:49:13.410 055 15361.48 72.89 53554.91 88888.00 2015-02-24 08:49:13.910 055 15361.49 72.80 53554.92 88888.00 2015-02-24 08:49:14.410 055 15361.47 72.75 53554.96 88888.00 2015-02-24 08:49:14.910 055 15361.49 72.78 53554.98 88888.00 2015-02-24 08:49:15.410 055 15361.49 72.83 53555.01 88888.00 2015-02-24 08:49:15.910 055 15361.43 72.78 53555.04 88888.00 2015-02-24 08:49:16.410 055 15361.51 72.75 53555.09 88888.00 2015-02-24 08:49:16.910 055 15361.53 72.72 53555.07 88888.00 2015-02-24 08:49:17.410 055 15361.58 72.76 53555.00 88888.00 2015-02-24 08:49:17.910 055 15361.68 72.71 53555.04 88888.00 2015-02-24 08:49:18.410 055 15361.59 72.69 53555.09 88888.00 2015-02-24 08:49:18.910 055 15361.50 72.67 53555.06 88888.00 2015-02-24 08:49:19.410 055 15361.57 72.63 53555.11 88888.00 2015-02-24 08:49:19.910 055 15361.53 72.60 53555.17 88888.00 2015-02-24 08:49:20.410 055 15361.42 72.54 53555.21 88888.00 2015-02-24 08:49:20.910 055 15361.30 72.49 53555.20 88888.00 2015-02-24 08:49:21.410 055 15361.20 72.42 53555.34 88888.00 2015-02-24 08:49:21.910 055 15361.07 72.38 53555.44 88888.00 2015-02-24 08:49:22.410 055 15361.03 72.40 53555.54 88888.00 2015-02-24 08:49:22.910 055 15360.98 72.38 53555.63 88888.00 2015-02-24 08:49:23.410 055 15360.93 72.37 53555.70 88888.00 2015-02-24 08:49:23.910 055 15360.84 72.37 53555.78 88888.00 2015-02-24 08:49:24.410 055 15360.80 72.40 53555.86 88888.00 2015-02-24 08:49:24.910 055 15360.75 72.42 53555.98 88888.00 2015-02-24 08:49:25.410 055 15360.66 72.45 53556.05 88888.00 2015-02-24 08:49:25.910 055 15360.52 72.50 53556.11 88888.00 2015-02-24 08:49:26.410 055 15360.48 72.48 53556.15 88888.00 2015-02-24 08:49:26.910 055 15360.33 72.49 53556.17 88888.00 2015-02-24 08:49:27.410 055 15360.25 72.53 53556.19 88888.00 2015-02-24 08:49:27.910 055 15360.25 72.54 53556.26 88888.00 2015-02-24 08:49:28.410 055 15360.20 72.52 53556.30 88888.00 2015-02-24 08:49:28.910 055 15360.15 72.54 53556.31 88888.00 2015-02-24 08:49:29.410 055 15360.13 72.52 53556.34 88888.00 2015-02-24 08:49:29.910 055 15360.08 72.53 53556.48 88888.00 2015-02-24 08:49:30.410 055 15360.02 72.57 53556.64 88888.00 2015-02-24 08:49:30.910 055 15359.86 72.58 53556.73 88888.00 2015-02-24 08:49:31.410 055 15359.76 72.61 53556.79 88888.00 2015-02-24 08:49:31.910 055 15359.71 72.67 53556.85 88888.00 2015-02-24 08:49:32.410 055 15359.66 72.62 53556.96 88888.00 2015-02-24 08:49:32.910 055 15359.56 72.61 53557.01 88888.00 2015-02-24 08:49:33.410 055 15359.48 72.68 53557.06 88888.00 2015-02-24 08:49:33.910 055 15359.45 72.74 53557.16 88888.00 2015-02-24 08:49:34.410 055 15359.43 72.77 53557.29 88888.00 2015-02-24 08:49:34.910 055 15359.44 72.76 53557.39 88888.00 2015-02-24 08:49:35.410 055 15359.38 72.76 53557.51 88888.00 2015-02-24 08:49:35.910 055 15359.32 72.72 53557.63 88888.00 2015-02-24 08:49:36.410 055 15359.25 72.77 53557.72 88888.00 2015-02-24 08:49:36.910 055 15359.20 72.79 53557.78 88888.00 2015-02-24 08:49:37.410 055 15359.17 72.77 53557.87 88888.00 2015-02-24 08:49:37.910 055 15359.12 72.79 53557.93 88888.00 2015-02-24 08:49:38.410 055 15359.08 72.83 53557.93 88888.00 2015-02-24 08:49:38.910 055 15359.06 72.88 53557.92 88888.00 2015-02-24 08:49:39.410 055 15359.08 72.94 53557.91 88888.00 2015-02-24 08:49:39.910 055 15359.07 72.93 53557.91 88888.00 2015-02-24 08:49:40.410 055 15359.02 73.03 53557.92 88888.00 2015-02-24 08:49:40.910 055 15359.02 73.13 53557.90 88888.00 2015-02-24 08:49:41.410 055 15359.07 73.17 53557.86 88888.00 2015-02-24 08:49:41.910 055 15359.07 73.22 53557.89 88888.00 2015-02-24 08:49:42.410 055 15359.08 73.28 53557.94 88888.00 2015-02-24 08:49:42.910 055 15359.13 73.39 53557.99 88888.00 2015-02-24 08:49:43.410 055 15359.16 73.44 53557.93 88888.00 2015-02-24 08:49:43.910 055 15359.23 73.45 53557.94 88888.00 2015-02-24 08:49:44.410 055 15359.27 73.47 53557.89 88888.00 2015-02-24 08:49:44.910 055 15359.26 73.50 53557.81 88888.00 2015-02-24 08:49:45.410 055 15359.27 73.53 53557.76 88888.00 2015-02-24 08:49:45.910 055 15359.31 73.55 53557.77 88888.00 2015-02-24 08:49:46.410 055 15359.33 73.58 53557.76 88888.00 2015-02-24 08:49:46.910 055 15359.40 73.62 53557.77 88888.00 2015-02-24 08:49:47.410 055 15359.40 73.66 53557.70 88888.00 2015-02-24 08:49:47.910 055 15359.39 73.70 53557.65 88888.00 2015-02-24 08:49:48.410 055 15359.36 73.78 53557.61 88888.00 2015-02-24 08:49:48.910 055 15359.36 73.83 53557.53 88888.00 2015-02-24 08:49:49.410 055 15359.35 73.83 53557.39 88888.00 2015-02-24 08:49:49.910 055 15359.29 73.87 53557.34 88888.00 2015-02-24 08:49:50.410 055 15359.24 73.96 53557.34 88888.00 2015-02-24 08:49:50.910 055 15359.16 74.01 53557.29 88888.00 2015-02-24 08:49:51.410 055 15359.09 74.05 53557.23 88888.00 2015-02-24 08:49:51.910 055 15359.07 74.07 53557.27 88888.00 2015-02-24 08:49:52.410 055 15359.06 74.06 53557.27 88888.00 2015-02-24 08:49:52.910 055 15359.00 74.14 53557.28 88888.00 2015-02-24 08:49:53.410 055 15358.95 74.21 53557.28 88888.00 2015-02-24 08:49:53.910 055 15358.90 74.25 53557.26 88888.00 2015-02-24 08:49:54.410 055 15358.85 74.25 53557.22 88888.00 2015-02-24 08:49:54.910 055 15358.79 74.25 53557.21 88888.00 2015-02-24 08:49:55.410 055 15358.76 74.36 53557.18 88888.00 2015-02-24 08:49:55.910 055 15358.69 74.39 53557.12 88888.00 2015-02-24 08:49:56.410 055 15358.66 74.33 53557.11 88888.00 2015-02-24 08:49:56.910 055 15358.59 74.32 53557.06 88888.00 2015-02-24 08:49:57.410 055 15358.57 74.28 53557.05 88888.00 2015-02-24 08:49:57.910 055 15358.51 74.23 53557.07 88888.00 2015-02-24 08:49:58.410 055 15358.45 74.23 53557.10 88888.00 2015-02-24 08:49:58.910 055 15358.34 74.19 53557.08 88888.00 2015-02-24 08:49:59.410 055 15358.27 74.21 53557.06 88888.00 2015-02-24 08:49:59.910 055 15358.27 74.26 53557.05 88888.00 2015-02-24 08:50:00.410 055 15358.25 74.27 53557.10 88888.00 2015-02-24 08:50:00.910 055 15358.17 74.24 53557.06 88888.00 2015-02-24 08:50:01.410 055 15358.12 74.24 53557.02 88888.00 2015-02-24 08:50:01.910 055 15358.03 74.22 53557.07 88888.00 2015-02-24 08:50:02.410 055 15357.99 74.16 53557.04 88888.00 2015-02-24 08:50:02.910 055 15357.87 74.13 53556.97 88888.00 2015-02-24 08:50:03.410 055 15357.82 74.12 53556.93 88888.00 2015-02-24 08:50:03.910 055 15357.81 74.09 53556.91 88888.00 2015-02-24 08:50:04.410 055 15357.83 74.07 53556.86 88888.00 2015-02-24 08:50:04.910 055 15357.81 74.05 53556.78 88888.00 2015-02-24 08:50:05.410 055 15357.78 74.04 53556.70 88888.00 2015-02-24 08:50:05.910 055 15357.76 74.07 53556.66 88888.00 2015-02-24 08:50:06.410 055 15357.70 74.05 53556.59 88888.00 2015-02-24 08:50:06.910 055 15357.62 74.05 53556.59 88888.00 2015-02-24 08:50:07.410 055 15357.56 74.09 53556.62 88888.00 2015-02-24 08:50:07.910 055 15357.56 74.14 53556.64 88888.00 2015-02-24 08:50:08.410 055 15357.53 74.17 53556.64 88888.00 2015-02-24 08:50:08.910 055 15357.50 74.17 53556.67 88888.00 2015-02-24 08:50:09.410 055 15357.45 74.26 53556.71 88888.00 2015-02-24 08:50:09.910 055 15357.45 74.30 53556.71 88888.00 2015-02-24 08:50:10.410 055 15357.42 74.32 53556.68 88888.00 2015-02-24 08:50:10.910 055 15357.41 74.33 53556.64 88888.00 2015-02-24 08:50:11.410 055 15357.36 74.34 53556.59 88888.00 2015-02-24 08:50:11.910 055 15357.33 74.39 53556.52 88888.00 2015-02-24 08:50:12.410 055 15357.33 74.42 53556.49 88888.00 2015-02-24 08:50:12.910 055 15357.27 74.48 53556.41 88888.00 2015-02-24 08:50:13.410 055 15357.24 74.48 53556.31 88888.00 2015-02-24 08:50:13.910 055 15357.18 74.43 53556.22 88888.00 2015-02-24 08:50:14.410 055 15357.09 74.44 53556.21 88888.00 2015-02-24 08:50:14.910 055 15357.04 74.45 53556.20 88888.00 2015-02-24 08:50:15.410 055 15357.01 74.53 53556.19 88888.00 2015-02-24 08:50:15.910 055 15357.07 74.52 53556.13 88888.00 2015-02-24 08:50:16.410 055 15357.12 74.51 53556.07 88888.00 2015-02-24 08:50:16.910 055 15357.16 74.49 53555.95 88888.00 2015-02-24 08:50:17.410 055 15357.17 74.51 53555.81 88888.00 2015-02-24 08:50:17.910 055 15357.14 74.49 53555.73 88888.00 2015-02-24 08:50:18.410 055 15357.16 74.48 53555.72 88888.00 2015-02-24 08:50:18.910 055 15357.19 74.51 53555.69 88888.00 2015-02-24 08:50:19.410 055 15357.22 74.51 53555.65 88888.00 2015-02-24 08:50:19.910 055 15357.16 74.50 53555.63 88888.00 2015-02-24 08:50:20.410 055 15357.15 74.51 53555.64 88888.00 2015-02-24 08:50:20.910 055 15357.24 74.51 53555.63 88888.00 2015-02-24 08:50:21.410 055 15357.27 74.52 53555.65 88888.00 2015-02-24 08:50:21.910 055 15357.28 74.53 53555.65 88888.00 2015-02-24 08:50:22.410 055 15357.27 74.52 53555.65 88888.00 2015-02-24 08:50:22.910 055 15357.24 74.47 53555.64 88888.00 2015-02-24 08:50:23.410 055 15357.15 74.49 53555.61 88888.00 2015-02-24 08:50:23.910 055 15357.12 74.51 53555.53 88888.00 2015-02-24 08:50:24.410 055 15357.08 74.54 53555.41 88888.00 2015-02-24 08:50:24.910 055 15357.00 74.61 53555.37 88888.00 2015-02-24 08:50:25.410 055 15356.89 74.60 53555.29 88888.00 2015-02-24 08:50:25.910 055 15356.81 74.62 53555.24 88888.00 2015-02-24 08:50:26.410 055 15356.76 74.68 53555.26 88888.00 2015-02-24 08:50:26.910 055 15356.70 74.73 53555.31 88888.00 2015-02-24 08:50:27.410 055 15356.55 74.70 53555.28 88888.00 2015-02-24 08:50:27.910 055 15356.50 74.69 53555.31 88888.00 2015-02-24 08:50:28.410 055 15356.32 74.75 53555.36 88888.00 2015-02-24 08:50:28.910 055 15356.24 74.77 53555.40 88888.00 2015-02-24 08:50:29.410 055 15356.20 74.76 53555.43 88888.00 2015-02-24 08:50:29.910 055 15356.16 74.75 53555.47 88888.00 2015-02-24 08:50:30.410 055 15356.08 74.70 53555.41 88888.00 2015-02-24 08:50:30.910 055 15356.05 74.71 53555.31 88888.00 2015-02-24 08:50:31.410 055 15356.06 74.74 53555.19 88888.00 2015-02-24 08:50:31.910 055 15356.02 74.69 53555.14 88888.00 2015-02-24 08:50:32.410 055 15355.97 74.66 53555.12 88888.00 2015-02-24 08:50:32.910 055 15355.96 74.67 53555.11 88888.00 2015-02-24 08:50:33.410 055 15355.91 74.70 53555.10 88888.00 2015-02-24 08:50:33.910 055 15355.89 74.70 53555.04 88888.00 2015-02-24 08:50:34.410 055 15355.80 74.74 53554.95 88888.00 2015-02-24 08:50:34.910 055 15355.74 74.76 53554.85 88888.00 2015-02-24 08:50:35.410 055 15355.77 74.82 53554.78 88888.00 2015-02-24 08:50:35.910 055 15355.66 74.86 53554.67 88888.00 2015-02-24 08:50:36.410 055 15355.55 74.90 53554.57 88888.00 2015-02-24 08:50:36.910 055 15355.54 74.86 53554.51 88888.00 2015-02-24 08:50:37.410 055 15355.43 74.92 53554.42 88888.00 2015-02-24 08:50:37.910 055 15355.39 74.97 53554.32 88888.00 2015-02-24 08:50:38.410 055 15355.35 75.00 53554.27 88888.00 2015-02-24 08:50:38.910 055 15355.25 74.97 53554.25 88888.00 2015-02-24 08:50:39.410 055 15355.24 74.95 53554.20 88888.00 2015-02-24 08:50:39.910 055 15355.23 74.93 53554.19 88888.00 2015-02-24 08:50:40.410 055 15355.18 74.97 53554.19 88888.00 2015-02-24 08:50:40.910 055 15355.13 75.07 53554.11 88888.00 2015-02-24 08:50:41.410 055 15355.07 75.10 53554.07 88888.00 2015-02-24 08:50:41.910 055 15355.04 75.12 53554.05 88888.00 2015-02-24 08:50:42.410 055 15355.02 75.16 53553.99 88888.00 2015-02-24 08:50:42.910 055 15354.97 75.23 53553.96 88888.00 2015-02-24 08:50:43.410 055 15354.93 75.27 53553.95 88888.00 2015-02-24 08:50:43.910 055 15354.92 75.30 53553.93 88888.00 2015-02-24 08:50:44.410 055 15354.90 75.38 53553.93 88888.00 2015-02-24 08:50:44.910 055 15354.81 75.39 53553.89 88888.00 2015-02-24 08:50:45.410 055 15354.68 75.34 53553.83 88888.00 2015-02-24 08:50:45.910 055 15354.59 75.30 53553.83 88888.00 2015-02-24 08:50:46.410 055 15354.55 75.29 53553.76 88888.00 2015-02-24 08:50:46.910 055 15354.54 75.26 53553.77 88888.00 2015-02-24 08:50:47.410 055 15354.54 75.22 53553.77 88888.00 2015-02-24 08:50:47.910 055 15354.52 75.17 53553.70 88888.00 2015-02-24 08:50:48.410 055 15354.52 75.18 53553.56 88888.00 2015-02-24 08:50:48.910 055 15354.46 75.26 53553.48 88888.00 2015-02-24 08:50:49.410 055 15354.41 75.33 53553.39 88888.00 2015-02-24 08:50:49.910 055 15354.39 75.31 53553.36 88888.00 2015-02-24 08:50:50.410 055 15354.37 75.39 53553.36 88888.00 2015-02-24 08:50:50.910 055 15354.30 75.48 53553.38 88888.00 2015-02-24 08:50:51.410 055 15354.25 75.49 53553.40 88888.00 2015-02-24 08:50:51.910 055 15354.26 75.59 53553.43 88888.00 2015-02-24 08:50:52.410 055 15354.19 75.62 53553.45 88888.00 2015-02-24 08:50:52.910 055 15354.12 75.61 53553.45 88888.00 2015-02-24 08:50:53.410 055 15354.02 75.57 53553.42 88888.00 2015-02-24 08:50:53.910 055 15353.98 75.54 53553.43 88888.00 2015-02-24 08:50:54.410 055 15353.87 75.57 53553.44 88888.00 2015-02-24 08:50:54.910 055 15353.69 75.57 53553.42 88888.00 2015-02-24 08:50:55.410 055 15353.51 75.54 53553.40 88888.00 2015-02-24 08:50:55.910 055 15353.31 75.47 53553.43 88888.00 2015-02-24 08:50:56.410 055 15353.11 75.46 53553.42 88888.00 2015-02-24 08:50:56.910 055 15352.99 75.48 53553.39 88888.00 2015-02-24 08:50:57.410 055 15352.89 75.51 53553.39 88888.00 2015-02-24 08:50:57.910 055 15352.80 75.55 53553.29 88888.00 2015-02-24 08:50:58.410 055 15352.76 75.56 53553.19 88888.00 2015-02-24 08:50:58.910 055 15352.71 75.54 53553.21 88888.00 2015-02-24 08:50:59.410 055 15352.63 75.55 53553.23 88888.00 2015-02-24 08:50:59.910 055 15352.48 75.47 53553.18 88888.00 2015-02-24 08:51:00.410 055 15352.39 75.42 53553.22 88888.00 2015-02-24 08:51:00.910 055 15352.42 75.45 53553.19 88888.00 2015-02-24 08:51:01.410 055 15352.45 75.46 53553.15 88888.00 2015-02-24 08:51:01.910 055 15352.49 75.45 53553.05 88888.00 2015-02-24 08:51:02.410 055 15352.46 75.44 53552.99 88888.00 2015-02-24 08:51:02.910 055 15352.37 75.44 53552.96 88888.00 2015-02-24 08:51:03.410 055 15352.28 75.39 53552.96 88888.00 2015-02-24 08:51:03.910 055 15352.21 75.37 53553.05 88888.00 2015-02-24 08:51:04.410 055 15352.15 75.31 53553.11 88888.00 2015-02-24 08:51:04.910 055 15352.13 75.30 53553.15 88888.00 2015-02-24 08:51:05.410 055 15352.10 75.29 53553.19 88888.00 2015-02-24 08:51:05.910 055 15352.02 75.28 53553.18 88888.00 2015-02-24 08:51:06.410 055 15351.91 75.20 53553.23 88888.00 2015-02-24 08:51:06.910 055 15351.81 75.17 53553.31 88888.00 2015-02-24 08:51:07.410 055 15351.76 75.23 53553.37 88888.00 2015-02-24 08:51:07.910 055 15351.67 75.22 53553.40 88888.00 2015-02-24 08:51:08.410 055 15351.55 75.23 53553.46 88888.00 2015-02-24 08:51:08.910 055 15351.40 75.27 53553.55 88888.00 2015-02-24 08:51:09.410 055 15351.32 75.33 53553.56 88888.00 2015-02-24 08:51:09.910 055 15351.21 75.36 53553.57 88888.00 2015-02-24 08:51:10.410 055 15351.11 75.35 53553.68 88888.00 2015-02-24 08:51:10.910 055 15351.05 75.37 53553.73 88888.00 2015-02-24 08:51:11.410 055 15351.02 75.44 53553.74 88888.00 2015-02-24 08:51:11.910 055 15350.89 75.48 53553.74 88888.00 2015-02-24 08:51:12.410 055 15350.82 75.48 53553.83 88888.00 2015-02-24 08:51:12.910 055 15350.81 75.49 53553.92 88888.00 2015-02-24 08:51:13.410 055 15350.71 75.61 53553.93 88888.00 2015-02-24 08:51:13.910 055 15350.57 75.62 53553.97 88888.00 2015-02-24 08:51:14.410 055 15350.43 75.61 53554.05 88888.00 2015-02-24 08:51:14.910 055 15350.29 75.66 53554.07 88888.00 2015-02-24 08:51:15.410 055 15350.14 75.73 53554.07 88888.00 2015-02-24 08:51:15.910 055 15349.99 75.82 53554.05 88888.00 2015-02-24 08:51:16.410 055 15349.86 75.87 53554.10 88888.00 2015-02-24 08:51:16.910 055 15349.74 75.87 53554.15 88888.00 2015-02-24 08:51:17.410 055 15349.57 75.89 53554.16 88888.00 2015-02-24 08:51:17.910 055 15349.42 75.89 53554.05 88888.00 2015-02-24 08:51:18.410 055 15349.40 75.94 53553.95 88888.00 2015-02-24 08:51:18.910 055 15349.33 75.90 53553.88 88888.00 2015-02-24 08:51:19.410 055 15349.15 75.91 53553.83 88888.00 2015-02-24 08:51:19.910 055 15349.03 75.92 53553.75 88888.00 2015-02-24 08:51:20.410 055 15348.86 75.96 53553.69 88888.00 2015-02-24 08:51:20.910 055 15348.73 75.95 53553.64 88888.00 2015-02-24 08:51:21.410 055 15348.66 75.89 53553.52 88888.00 2015-02-24 08:51:21.910 055 15348.50 75.85 53553.39 88888.00 2015-02-24 08:51:22.410 055 15348.40 75.79 53553.30 88888.00 2015-02-24 08:51:22.910 055 15348.40 75.81 53553.27 88888.00 2015-02-24 08:51:23.410 055 15348.40 75.77 53553.16 88888.00 2015-02-24 08:51:23.910 055 15348.47 75.71 53553.04 88888.00 2015-02-24 08:51:24.410 055 15348.54 75.68 53552.85 88888.00 2015-02-24 08:51:24.910 055 15348.62 75.65 53552.71 88888.00 2015-02-24 08:51:25.410 055 15348.71 75.69 53552.65 88888.00 2015-02-24 08:51:25.910 055 15348.73 75.68 53552.48 88888.00 2015-02-24 08:51:26.410 055 15348.82 75.65 53552.38 88888.00 2015-02-24 08:51:26.910 055 15348.87 75.62 53552.32 88888.00 2015-02-24 08:51:27.410 055 15348.88 75.57 53552.30 88888.00 2015-02-24 08:51:27.910 055 15348.90 75.55 53552.25 88888.00 2015-02-24 08:51:28.410 055 15348.92 75.46 53552.18 88888.00 2015-02-24 08:51:28.910 055 15348.90 75.43 53552.15 88888.00 2015-02-24 08:51:29.410 055 15348.91 75.37 53552.08 88888.00 2015-02-24 08:51:29.910 055 15348.90 75.28 53552.10 88888.00 2015-02-24 08:51:30.410 055 15348.91 75.23 53552.05 88888.00 2015-02-24 08:51:30.910 055 15348.97 75.33 53552.03 88888.00 2015-02-24 08:51:31.410 055 15349.02 75.37 53552.00 88888.00 2015-02-24 08:51:31.910 055 15349.05 75.47 53551.96 88888.00 2015-02-24 08:51:32.410 055 15349.05 75.51 53551.92 88888.00 2015-02-24 08:51:32.910 055 15348.97 75.52 53551.93 88888.00 2015-02-24 08:51:33.410 055 15348.85 75.56 53551.91 88888.00 2015-02-24 08:51:33.910 055 15348.72 75.57 53551.93 88888.00 2015-02-24 08:51:34.410 055 15348.62 75.59 53551.97 88888.00 2015-02-24 08:51:34.910 055 15348.51 75.63 53552.04 88888.00 2015-02-24 08:51:35.410 055 15348.44 75.61 53552.12 88888.00 2015-02-24 08:51:35.910 055 15348.39 75.56 53552.12 88888.00 2015-02-24 08:51:36.410 055 15348.35 75.56 53552.13 88888.00 2015-02-24 08:51:36.910 055 15348.26 75.57 53552.05 88888.00 2015-02-24 08:51:37.410 055 15348.13 75.53 53551.98 88888.00 2015-02-24 08:51:37.910 055 15348.08 75.49 53552.00 88888.00 2015-02-24 08:51:38.410 055 15348.01 75.42 53552.00 88888.00 2015-02-24 08:51:38.910 055 15347.94 75.34 53551.94 88888.00 2015-02-24 08:51:39.410 055 15347.86 75.29 53551.88 88888.00 2015-02-24 08:51:39.910 055 15347.78 75.27 53551.77 88888.00 2015-02-24 08:51:40.410 055 15347.72 75.27 53551.70 88888.00 2015-02-24 08:51:40.910 055 15347.63 75.25 53551.66 88888.00 2015-02-24 08:51:41.410 055 15347.54 75.23 53551.55 88888.00 2015-02-24 08:51:41.910 055 15347.48 75.23 53551.43 88888.00 2015-02-24 08:51:42.410 055 15347.48 75.26 53551.35 88888.00 2015-02-24 08:51:42.910 055 15347.47 75.21 53551.26 88888.00 2015-02-24 08:51:43.410 055 15347.41 75.21 53551.18 88888.00 2015-02-24 08:51:43.910 055 15347.29 75.16 53551.12 88888.00 2015-02-24 08:51:44.410 055 15347.21 75.10 53550.97 88888.00 2015-02-24 08:51:44.910 055 15347.18 75.07 53550.84 88888.00 2015-02-24 08:51:45.410 055 15347.11 75.04 53550.76 88888.00 2015-02-24 08:51:45.910 055 15347.07 74.95 53550.76 88888.00 2015-02-24 08:51:46.410 055 15347.01 74.91 53550.74 88888.00 2015-02-24 08:51:46.910 055 15346.96 74.86 53550.67 88888.00 2015-02-24 08:51:47.410 055 15347.04 74.79 53550.61 88888.00 2015-02-24 08:51:47.910 055 15347.00 74.75 53550.56 88888.00 2015-02-24 08:51:48.410 055 15346.98 74.74 53550.51 88888.00 2015-02-24 08:51:48.910 055 15347.00 74.69 53550.51 88888.00 2015-02-24 08:51:49.410 055 15347.00 74.59 53550.55 88888.00 2015-02-24 08:51:49.910 055 15346.93 74.50 53550.46 88888.00 2015-02-24 08:51:50.410 055 15346.96 74.42 53550.48 88888.00 2015-02-24 08:51:50.910 055 15347.04 74.36 53550.46 88888.00 2015-02-24 08:51:51.410 055 15347.12 74.35 53550.40 88888.00 2015-02-24 08:51:51.910 055 15347.13 74.38 53550.39 88888.00 2015-02-24 08:51:52.410 055 15347.19 74.38 53550.41 88888.00 2015-02-24 08:51:52.910 055 15347.29 74.35 53550.41 88888.00 2015-02-24 08:51:53.410 055 15347.32 74.27 53550.35 88888.00 2015-02-24 08:51:53.910 055 15347.31 74.28 53550.32 88888.00 2015-02-24 08:51:54.410 055 15347.30 74.33 53550.30 88888.00 2015-02-24 08:51:54.910 055 15347.22 74.31 53550.26 88888.00 2015-02-24 08:51:55.410 055 15347.27 74.26 53550.29 88888.00 2015-02-24 08:51:55.910 055 15347.34 74.27 53550.22 88888.00 2015-02-24 08:51:56.410 055 15347.34 74.30 53550.15 88888.00 2015-02-24 08:51:56.910 055 15347.36 74.33 53550.10 88888.00 2015-02-24 08:51:57.410 055 15347.32 74.33 53550.04 88888.00 2015-02-24 08:51:57.910 055 15347.27 74.33 53550.00 88888.00 2015-02-24 08:51:58.410 055 15347.24 74.34 53550.04 88888.00 2015-02-24 08:51:58.910 055 15347.20 74.36 53549.96 88888.00 2015-02-24 08:51:59.410 055 15347.21 74.42 53549.95 88888.00 2015-02-24 08:51:59.910 055 15347.21 74.43 53549.95 88888.00 2015-02-24 08:52:00.410 055 15347.23 74.38 53549.91 88888.00 2015-02-24 08:52:00.910 055 15347.22 74.35 53549.88 88888.00 2015-02-24 08:52:01.410 055 15347.20 74.38 53549.86 88888.00 2015-02-24 08:52:01.910 055 15347.28 74.38 53549.84 88888.00 2015-02-24 08:52:02.410 055 15347.40 74.41 53549.79 88888.00 2015-02-24 08:52:02.910 055 15347.40 74.41 53549.77 88888.00 2015-02-24 08:52:03.410 055 15347.45 74.40 53549.74 88888.00 2015-02-24 08:52:03.910 055 15347.43 74.42 53549.71 88888.00 2015-02-24 08:52:04.410 055 15347.45 74.42 53549.68 88888.00 2015-02-24 08:52:04.910 055 15347.51 74.43 53549.63 88888.00 2015-02-24 08:52:05.410 055 15347.58 74.48 53549.57 88888.00 2015-02-24 08:52:05.910 055 15347.66 74.48 53549.56 88888.00 2015-02-24 08:52:06.410 055 15347.73 74.49 53549.59 88888.00 2015-02-24 08:52:06.910 055 15347.81 74.57 53549.51 88888.00 2015-02-24 08:52:07.410 055 15347.88 74.64 53549.42 88888.00 2015-02-24 08:52:07.910 055 15347.92 74.62 53549.27 88888.00 2015-02-24 08:52:08.410 055 15347.90 74.64 53549.16 88888.00 2015-02-24 08:52:08.910 055 15347.95 74.58 53549.13 88888.00 2015-02-24 08:52:09.410 055 15347.99 74.56 53549.06 88888.00 2015-02-24 08:52:09.910 055 15347.99 74.56 53548.94 88888.00 2015-02-24 08:52:10.410 055 15347.96 74.57 53548.85 88888.00 2015-02-24 08:52:10.910 055 15347.96 74.59 53548.74 88888.00 2015-02-24 08:52:11.410 055 15347.88 74.56 53548.67 88888.00 2015-02-24 08:52:11.910 055 15347.84 74.56 53548.62 88888.00 2015-02-24 08:52:12.410 055 15347.78 74.52 53548.55 88888.00 2015-02-24 08:52:12.910 055 15347.69 74.50 53548.49 88888.00 2015-02-24 08:52:13.410 055 15347.64 74.52 53548.46 88888.00 2015-02-24 08:52:13.910 055 15347.60 74.47 53548.43 88888.00 2015-02-24 08:52:14.410 055 15347.59 74.44 53548.35 88888.00 2015-02-24 08:52:14.910 055 15347.57 74.42 53548.30 88888.00 2015-02-24 08:52:15.410 055 15347.60 74.40 53548.26 88888.00 2015-02-24 08:52:15.910 055 15347.57 74.34 53548.22 88888.00 2015-02-24 08:52:16.410 055 15347.58 74.32 53548.17 88888.00 2015-02-24 08:52:16.910 055 15347.67 74.31 53548.12 88888.00 2015-02-24 08:52:17.410 055 15347.65 74.26 53548.13 88888.00 2015-02-24 08:52:17.910 055 15347.66 74.19 53548.10 88888.00 2015-02-24 08:52:18.410 055 15347.79 74.15 53547.93 88888.00 2015-02-24 08:52:18.910 055 15347.88 74.15 53547.73 88888.00 2015-02-24 08:52:19.410 055 15347.91 74.14 53547.61 88888.00 2015-02-24 08:52:19.910 055 15347.94 74.17 53547.54 88888.00 2015-02-24 08:52:20.410 055 15347.94 74.22 53547.44 88888.00 2015-02-24 08:52:20.910 055 15348.08 74.22 53547.31 88888.00 2015-02-24 08:52:21.410 055 15348.20 74.23 53547.23 88888.00 2015-02-24 08:52:21.910 055 15348.26 74.23 53547.13 88888.00 2015-02-24 08:52:22.410 055 15348.36 74.24 53547.03 88888.00 2015-02-24 08:52:22.910 055 15348.53 74.24 53546.98 88888.00 2015-02-24 08:52:23.410 055 15348.71 74.23 53546.89 88888.00 2015-02-24 08:52:23.910 055 15348.81 74.24 53546.86 88888.00 2015-02-24 08:52:24.410 055 15348.93 74.25 53546.84 88888.00 2015-02-24 08:52:24.910 055 15349.11 74.28 53546.81 88888.00 2015-02-24 08:52:25.410 055 15349.27 74.34 53546.72 88888.00 2015-02-24 08:52:25.910 055 15349.42 74.41 53546.63 88888.00 2015-02-24 08:52:26.410 055 15349.55 74.45 53546.61 88888.00 2015-02-24 08:52:26.910 055 15349.64 74.52 53546.50 88888.00 2015-02-24 08:52:27.410 055 15349.71 74.62 53546.44 88888.00 2015-02-24 08:52:27.910 055 15349.76 74.65 53546.42 88888.00 2015-02-24 08:52:28.410 055 15349.83 74.66 53546.38 88888.00 2015-02-24 08:52:28.910 055 15349.96 74.76 53546.30 88888.00 2015-02-24 08:52:29.410 055 15350.05 74.79 53546.31 88888.00 2015-02-24 08:52:29.910 055 15350.13 74.79 53546.28 88888.00 2015-02-24 08:52:30.410 055 15350.30 74.85 53546.29 88888.00 2015-02-24 08:52:30.910 055 15350.49 74.85 53546.28 88888.00 2015-02-24 08:52:31.410 055 15350.65 74.86 53546.26 88888.00 2015-02-24 08:52:31.910 055 15350.77 74.91 53546.26 88888.00 2015-02-24 08:52:32.410 055 15350.90 74.88 53546.24 88888.00 2015-02-24 08:52:32.910 055 15351.02 74.90 53546.24 88888.00 2015-02-24 08:52:33.410 055 15351.11 74.91 53546.30 88888.00 2015-02-24 08:52:33.910 055 15351.16 74.95 53546.32 88888.00 2015-02-24 08:52:34.410 055 15351.19 75.00 53546.37 88888.00 2015-02-24 08:52:34.910 055 15351.22 75.04 53546.40 88888.00 2015-02-24 08:52:35.410 055 15351.22 75.09 53546.45 88888.00 2015-02-24 08:52:35.910 055 15351.28 75.07 53546.45 88888.00 2015-02-24 08:52:36.410 055 15351.31 75.08 53546.45 88888.00 2015-02-24 08:52:36.910 055 15351.30 75.12 53546.45 88888.00 2015-02-24 08:52:37.410 055 15351.30 75.21 53546.43 88888.00 2015-02-24 08:52:37.910 055 15351.34 75.20 53546.49 88888.00 2015-02-24 08:52:38.410 055 15351.36 75.19 53546.51 88888.00 2015-02-24 08:52:38.910 055 15351.28 75.21 53546.58 88888.00 2015-02-24 08:52:39.410 055 15351.22 75.23 53546.62 88888.00 2015-02-24 08:52:39.910 055 15351.20 75.33 53546.66 88888.00 2015-02-24 08:52:40.410 055 15351.18 75.34 53546.69 88888.00 2015-02-24 08:52:40.910 055 15351.19 75.29 53546.70 88888.00 2015-02-24 08:52:41.410 055 15351.23 75.29 53546.69 88888.00 2015-02-24 08:52:41.910 055 15351.30 75.28 53546.69 88888.00 2015-02-24 08:52:42.410 055 15351.30 75.25 53546.70 88888.00 2015-02-24 08:52:42.910 055 15351.30 75.29 53546.69 88888.00 2015-02-24 08:52:43.410 055 15351.31 75.30 53546.71 88888.00 2015-02-24 08:52:43.910 055 15351.31 75.34 53546.76 88888.00 2015-02-24 08:52:44.410 055 15351.36 75.36 53546.80 88888.00 2015-02-24 08:52:44.910 055 15351.35 75.40 53546.92 88888.00 2015-02-24 08:52:45.410 055 15351.31 75.42 53546.93 88888.00 2015-02-24 08:52:45.910 055 15351.35 75.42 53546.93 88888.00 2015-02-24 08:52:46.410 055 15351.44 75.42 53546.85 88888.00 2015-02-24 08:52:46.910 055 15351.49 75.38 53546.77 88888.00 2015-02-24 08:52:47.410 055 15351.54 75.37 53546.80 88888.00 2015-02-24 08:52:47.910 055 15351.55 75.39 53546.76 88888.00 2015-02-24 08:52:48.410 055 15351.61 75.35 53546.77 88888.00 2015-02-24 08:52:48.910 055 15351.59 75.22 53546.78 88888.00 2015-02-24 08:52:49.410 055 15351.58 75.20 53546.74 88888.00 2015-02-24 08:52:49.910 055 15351.64 75.18 53546.73 88888.00 2015-02-24 08:52:50.410 055 15351.66 75.14 53546.74 88888.00 2015-02-24 08:52:50.910 055 15351.66 75.12 53546.71 88888.00 2015-02-24 08:52:51.410 055 15351.64 75.03 53546.71 88888.00 2015-02-24 08:52:51.910 055 15351.67 75.01 53546.65 88888.00 2015-02-24 08:52:52.410 055 15351.75 75.03 53546.65 88888.00 2015-02-24 08:52:52.910 055 15351.84 75.00 53546.69 88888.00 2015-02-24 08:52:53.410 055 15351.91 74.92 53546.67 88888.00 2015-02-24 08:52:53.910 055 15352.02 74.94 53546.63 88888.00 2015-02-24 08:52:54.410 055 15352.16 74.93 53546.58 88888.00 2015-02-24 08:52:54.910 055 15352.33 74.94 53546.54 88888.00 2015-02-24 08:52:55.410 055 15352.48 74.96 53546.57 88888.00 2015-02-24 08:52:55.910 055 15352.69 74.97 53546.56 88888.00 2015-02-24 08:52:56.410 055 15352.87 75.00 53546.46 88888.00 2015-02-24 08:52:56.910 055 15353.07 74.97 53546.41 88888.00 2015-02-24 08:52:57.410 055 15353.25 75.02 53546.39 88888.00 2015-02-24 08:52:57.910 055 15353.44 74.96 53546.32 88888.00 2015-02-24 08:52:58.410 055 15353.64 74.92 53546.26 88888.00 2015-02-24 08:52:58.910 055 15353.85 74.91 53546.20 88888.00 2015-02-24 08:52:59.410 055 15354.05 74.92 53546.20 88888.00 2015-02-24 08:52:59.910 055 15354.28 74.96 53546.12 88888.00 2015-02-24 08:53:00.410 055 15354.50 74.96 53546.05 88888.00 2015-02-24 08:53:00.910 055 15354.70 74.96 53545.98 88888.00 2015-02-24 08:53:01.410 055 15354.86 74.88 53545.88 88888.00 2015-02-24 08:53:01.910 055 15354.98 74.84 53545.80 88888.00 2015-02-24 08:53:02.410 055 15355.10 74.82 53545.73 88888.00 2015-02-24 08:53:02.910 055 15355.19 74.79 53545.73 88888.00 2015-02-24 08:53:03.410 055 15355.25 74.76 53545.64 88888.00 2015-02-24 08:53:03.910 055 15355.29 74.74 53545.57 88888.00 2015-02-24 08:53:04.410 055 15355.36 74.68 53545.57 88888.00 2015-02-24 08:53:04.910 055 15355.45 74.61 53545.55 88888.00 2015-02-24 08:53:05.410 055 15355.54 74.60 53545.55 88888.00 2015-02-24 08:53:05.910 055 15355.56 74.54 53545.57 88888.00 2015-02-24 08:53:06.410 055 15355.55 74.48 53545.55 88888.00 2015-02-24 08:53:06.910 055 15355.56 74.43 53545.57 88888.00 2015-02-24 08:53:07.410 055 15355.57 74.39 53545.61 88888.00 2015-02-24 08:53:07.910 055 15355.57 74.36 53545.63 88888.00 2015-02-24 08:53:08.410 055 15355.61 74.30 53545.61 88888.00 2015-02-24 08:53:08.910 055 15355.65 74.26 53545.61 88888.00 2015-02-24 08:53:09.410 055 15355.65 74.25 53545.68 88888.00 2015-02-24 08:53:09.910 055 15355.66 74.23 53545.70 88888.00 2015-02-24 08:53:10.410 055 15355.64 74.13 53545.67 88888.00 2015-02-24 08:53:10.910 055 15355.56 74.14 53545.62 88888.00 2015-02-24 08:53:11.410 055 15355.51 74.15 53545.57 88888.00 2015-02-24 08:53:11.910 055 15355.55 74.14 53545.59 88888.00 2015-02-24 08:53:12.410 055 15355.61 74.13 53545.65 88888.00 2015-02-24 08:53:12.910 055 15355.57 74.10 53545.64 88888.00 2015-02-24 08:53:13.410 055 15355.62 74.14 53545.64 88888.00 2015-02-24 08:53:13.910 055 15355.70 74.21 53545.63 88888.00 2015-02-24 08:53:14.410 055 15355.78 74.25 53545.65 88888.00 2015-02-24 08:53:14.910 055 15355.86 74.26 53545.70 88888.00 2015-02-24 08:53:15.410 055 15355.92 74.28 53545.61 88888.00 2015-02-24 08:53:15.910 055 15355.98 74.25 53545.60 88888.00 2015-02-24 08:53:16.410 055 15356.08 74.21 53545.68 88888.00 2015-02-24 08:53:16.910 055 15356.17 74.16 53545.69 88888.00 2015-02-24 08:53:17.410 055 15356.28 74.07 53545.72 88888.00 2015-02-24 08:53:17.910 055 15356.43 74.04 53545.72 88888.00 2015-02-24 08:53:18.410 055 15356.54 73.97 53545.70 88888.00 2015-02-24 08:53:18.910 055 15356.74 73.95 53545.66 88888.00 2015-02-24 08:53:19.410 055 15356.90 73.92 53545.62 88888.00 2015-02-24 08:53:19.910 055 15357.12 73.83 53545.57 88888.00 2015-02-24 08:53:20.410 055 15357.24 73.74 53545.50 88888.00 2015-02-24 08:53:20.910 055 15357.41 73.72 53545.47 88888.00 2015-02-24 08:53:21.410 055 15357.54 73.65 53545.44 88888.00 2015-02-24 08:53:21.910 055 15357.69 73.52 53545.37 88888.00 2015-02-24 08:53:22.410 055 15357.81 73.41 53545.23 88888.00 2015-02-24 08:53:22.910 055 15357.96 73.36 53545.20 88888.00 2015-02-24 08:53:23.410 055 15358.08 73.32 53545.21 88888.00 2015-02-24 08:53:23.910 055 15358.22 73.31 53545.20 88888.00 2015-02-24 08:53:24.410 055 15358.40 73.28 53545.28 88888.00 2015-02-24 08:53:24.910 055 15358.55 73.20 53545.37 88888.00 2015-02-24 08:53:25.410 055 15358.71 73.12 53545.37 88888.00 2015-02-24 08:53:25.910 055 15358.86 73.09 53545.36 88888.00 2015-02-24 08:53:26.410 055 15359.03 73.05 53545.41 88888.00 2015-02-24 08:53:26.910 055 15359.20 73.00 53545.47 88888.00 2015-02-24 08:53:27.410 055 15359.26 72.89 53545.43 88888.00 2015-02-24 08:53:27.910 055 15359.31 72.80 53545.51 88888.00 2015-02-24 08:53:28.410 055 15359.32 72.74 53545.62 88888.00 2015-02-24 08:53:28.910 055 15359.34 72.63 53545.64 88888.00 2015-02-24 08:53:29.410 055 15359.43 72.51 53545.69 88888.00 2015-02-24 08:53:29.910 055 15359.50 72.38 53545.72 88888.00 2015-02-24 08:53:30.410 055 15359.48 72.28 53545.73 88888.00 2015-02-24 08:53:30.910 055 15359.54 72.20 53545.83 88888.00 2015-02-24 08:53:31.410 055 15359.59 72.11 53545.90 88888.00 2015-02-24 08:53:31.910 055 15359.61 72.05 53545.94 88888.00 2015-02-24 08:53:32.410 055 15359.68 72.00 53546.01 88888.00 2015-02-24 08:53:32.910 055 15359.77 71.97 53546.13 88888.00 2015-02-24 08:53:33.410 055 15359.82 71.91 53546.19 88888.00 2015-02-24 08:53:33.910 055 15359.85 71.83 53546.25 88888.00 2015-02-24 08:53:34.410 055 15359.82 71.74 53546.31 88888.00 2015-02-24 08:53:34.910 055 15359.85 71.68 53546.37 88888.00 2015-02-24 08:53:35.410 055 15359.82 71.60 53546.39 88888.00 2015-02-24 08:53:35.910 055 15359.85 71.55 53546.47 88888.00 2015-02-24 08:53:36.410 055 15359.87 71.46 53546.58 88888.00 2015-02-24 08:53:36.910 055 15359.91 71.37 53546.66 88888.00 2015-02-24 08:53:37.410 055 15359.90 71.30 53546.70 88888.00 2015-02-24 08:53:37.910 055 15359.95 71.27 53546.72 88888.00 2015-02-24 08:53:38.410 055 15360.03 71.25 53546.70 88888.00 2015-02-24 08:53:38.910 055 15360.07 71.23 53546.72 88888.00 2015-02-24 08:53:39.410 055 15360.13 71.20 53546.68 88888.00 2015-02-24 08:53:39.910 055 15360.29 71.14 53546.67 88888.00 2015-02-24 08:53:40.410 055 15360.39 71.02 53546.66 88888.00 2015-02-24 08:53:40.910 055 15360.48 70.95 53546.65 88888.00 2015-02-24 08:53:41.410 055 15360.60 70.89 53546.62 88888.00 2015-02-24 08:53:41.910 055 15360.74 70.79 53546.61 88888.00 2015-02-24 08:53:42.410 055 15360.81 70.76 53546.47 88888.00 2015-02-24 08:53:42.910 055 15360.92 70.69 53546.43 88888.00 2015-02-24 08:53:43.410 055 15361.02 70.65 53546.42 88888.00 2015-02-24 08:53:43.910 055 15361.16 70.59 53546.45 88888.00 2015-02-24 08:53:44.410 055 15361.25 70.52 53546.48 88888.00 2015-02-24 08:53:44.910 055 15361.24 70.45 53546.52 88888.00 2015-02-24 08:53:45.410 055 15361.37 70.41 53546.51 88888.00 2015-02-24 08:53:45.910 055 15361.42 70.39 53546.53 88888.00 2015-02-24 08:53:46.410 055 15361.50 70.36 53546.59 88888.00 2015-02-24 08:53:46.910 055 15361.57 70.38 53546.54 88888.00 2015-02-24 08:53:47.410 055 15361.59 70.36 53546.52 88888.00 2015-02-24 08:53:47.910 055 15361.65 70.33 53546.61 88888.00 2015-02-24 08:53:48.410 055 15361.68 70.27 53546.68 88888.00 2015-02-24 08:53:48.910 055 15361.66 70.24 53546.69 88888.00 2015-02-24 08:53:49.410 055 15361.58 70.17 53546.80 88888.00 2015-02-24 08:53:49.910 055 15361.55 70.06 53546.85 88888.00 2015-02-24 08:53:50.410 055 15361.52 69.95 53546.90 88888.00 2015-02-24 08:53:50.910 055 15361.43 69.89 53546.99 88888.00 2015-02-24 08:53:51.410 055 15361.35 69.78 53547.03 88888.00 2015-02-24 08:53:51.910 055 15361.30 69.65 53547.09 88888.00 2015-02-24 08:53:52.410 055 15361.26 69.58 53547.19 88888.00 2015-02-24 08:53:52.910 055 15361.19 69.47 53547.25 88888.00 2015-02-24 08:53:53.410 055 15361.10 69.44 53547.29 88888.00 2015-02-24 08:53:53.910 055 15361.02 69.40 53547.40 88888.00 2015-02-24 08:53:54.410 055 15360.85 69.31 53547.44 88888.00 2015-02-24 08:53:54.910 055 15360.74 69.25 53547.54 88888.00 2015-02-24 08:53:55.411 055 15360.61 69.25 53547.65 88888.00 2015-02-24 08:53:55.911 055 15360.48 69.23 53547.74 88888.00 2015-02-24 08:53:56.411 055 15360.41 69.15 53547.89 88888.00 2015-02-24 08:53:56.911 055 15360.32 69.12 53547.97 88888.00 2015-02-24 08:53:57.411 055 15360.17 69.08 53548.02 88888.00 2015-02-24 08:53:57.911 055 15360.05 69.02 53548.13 88888.00 2015-02-24 08:53:58.411 055 15359.97 68.95 53548.27 88888.00 2015-02-24 08:53:58.911 055 15359.93 68.91 53548.45 88888.00 2015-02-24 08:53:59.411 055 15359.82 68.94 53548.56 88888.00 2015-02-24 08:53:59.911 055 15359.78 68.90 53548.65 88888.00 2015-02-24 08:54:00.411 055 15359.78 68.81 53548.79 88888.00 2015-02-24 08:54:00.911 055 15359.70 68.77 53548.86 88888.00 2015-02-24 08:54:01.411 055 15359.64 68.73 53548.91 88888.00 2015-02-24 08:54:01.911 055 15359.60 68.71 53549.03 88888.00 2015-02-24 08:54:02.411 055 15359.54 68.68 53549.09 88888.00 2015-02-24 08:54:02.911 055 15359.50 68.62 53549.12 88888.00 2015-02-24 08:54:03.411 055 15359.54 68.59 53549.16 88888.00 2015-02-24 08:54:03.911 055 15359.57 68.51 53549.23 88888.00 2015-02-24 08:54:04.411 055 15359.52 68.40 53549.24 88888.00 2015-02-24 08:54:04.911 055 15359.53 68.35 53549.26 88888.00 2015-02-24 08:54:05.411 055 15359.57 68.34 53549.26 88888.00 2015-02-24 08:54:05.911 055 15359.58 68.34 53549.33 88888.00 2015-02-24 08:54:06.411 055 15359.63 68.35 53549.43 88888.00 2015-02-24 08:54:06.911 055 15359.71 68.37 53549.50 88888.00 2015-02-24 08:54:07.411 055 15359.72 68.34 53549.59 88888.00 2015-02-24 08:54:07.911 055 15359.76 68.35 53549.68 88888.00 2015-02-24 08:54:08.411 055 15359.80 68.39 53549.76 88888.00 2015-02-24 08:54:08.911 055 15359.89 68.34 53549.82 88888.00 2015-02-24 08:54:09.411 055 15359.96 68.33 53549.87 88888.00 2015-02-24 08:54:09.911 055 15359.95 68.27 53549.92 88888.00 2015-02-24 08:54:10.411 055 15359.98 68.26 53549.94 88888.00 2015-02-24 08:54:10.911 055 15360.03 68.22 53550.00 88888.00 2015-02-24 08:54:11.411 055 15360.12 68.19 53550.08 88888.00 2015-02-24 08:54:11.911 055 15360.12 68.19 53550.13 88888.00 2015-02-24 08:54:12.411 055 15360.11 68.12 53550.10 88888.00 2015-02-24 08:54:12.911 055 15360.08 68.07 53550.16 88888.00 2015-02-24 08:54:13.411 055 15360.13 67.99 53550.22 88888.00 2015-02-24 08:54:13.911 055 15360.17 67.96 53550.24 88888.00 2015-02-24 08:54:14.411 055 15360.23 67.96 53550.31 88888.00 2015-02-24 08:54:14.911 055 15360.24 67.94 53550.30 88888.00 2015-02-24 08:54:15.411 055 15360.21 67.93 53550.41 88888.00 2015-02-24 08:54:15.911 055 15360.26 67.88 53550.45 88888.00 2015-02-24 08:54:16.411 055 15360.31 67.81 53550.49 88888.00 2015-02-24 08:54:16.911 055 15360.31 67.68 53550.66 88888.00 2015-02-24 08:54:17.411 055 15360.33 67.62 53550.74 88888.00 2015-02-24 08:54:17.911 055 15360.32 67.61 53550.82 88888.00 2015-02-24 08:54:18.411 055 15360.35 67.60 53550.97 88888.00 2015-02-24 08:54:18.911 055 15360.36 67.56 53551.06 88888.00 2015-02-24 08:54:19.411 055 15360.40 67.56 53551.14 88888.00 2015-02-24 08:54:19.911 055 15360.48 67.58 53551.26 88888.00 2015-02-24 08:54:20.411 055 15360.49 67.56 53551.40 88888.00 2015-02-24 08:54:20.911 055 15360.48 67.52 53551.41 88888.00 2015-02-24 08:54:21.411 055 15360.49 67.53 53551.43 88888.00 2015-02-24 08:54:21.911 055 15360.52 67.54 53551.47 88888.00 2015-02-24 08:54:22.411 055 15360.53 67.57 53551.53 88888.00 2015-02-24 08:54:22.911 055 15360.52 67.61 53551.55 88888.00 2015-02-24 08:54:23.411 055 15360.57 67.62 53551.56 88888.00 2015-02-24 08:54:23.911 055 15360.58 67.62 53551.65 88888.00 2015-02-24 08:54:24.411 055 15360.54 67.62 53551.67 88888.00 2015-02-24 08:54:24.911 055 15360.52 67.62 53551.66 88888.00 2015-02-24 08:54:25.411 055 15360.54 67.65 53551.72 88888.00 2015-02-24 08:54:25.911 055 15360.56 67.65 53551.75 88888.00 2015-02-24 08:54:26.411 055 15360.59 67.64 53551.73 88888.00 2015-02-24 08:54:26.911 055 15360.67 67.65 53551.80 88888.00 2015-02-24 08:54:27.411 055 15360.66 67.61 53551.78 88888.00 2015-02-24 08:54:27.911 055 15360.65 67.60 53551.83 88888.00 2015-02-24 08:54:28.411 055 15360.63 67.54 53551.88 88888.00 2015-02-24 08:54:28.911 055 15360.61 67.52 53551.86 88888.00 2015-02-24 08:54:29.411 055 15360.61 67.42 53551.85 88888.00 2015-02-24 08:54:29.911 055 15360.58 67.33 53551.85 88888.00 2015-02-24 08:54:30.411 055 15360.58 67.31 53551.86 88888.00 2015-02-24 08:54:30.911 055 15360.52 67.28 53551.74 88888.00 2015-02-24 08:54:31.411 055 15360.51 67.22 53551.80 88888.00 2015-02-24 08:54:31.911 055 15360.47 67.22 53551.81 88888.00 2015-02-24 08:54:32.411 055 15360.45 67.22 53551.78 88888.00 2015-02-24 08:54:32.911 055 15360.41 67.16 53551.78 88888.00 2015-02-24 08:54:33.411 055 15360.36 67.18 53551.84 88888.00 2015-02-24 08:54:33.911 055 15360.32 67.21 53551.83 88888.00 2015-02-24 08:54:34.411 055 15360.33 67.22 53551.86 88888.00 2015-02-24 08:54:34.911 055 15360.34 67.21 53551.92 88888.00 2015-02-24 08:54:35.411 055 15360.26 67.15 53551.93 88888.00 2015-02-24 08:54:35.911 055 15360.25 67.12 53552.00 88888.00 2015-02-24 08:54:36.411 055 15360.21 67.14 53552.03 88888.00 2015-02-24 08:54:36.911 055 15360.18 67.13 53552.02 88888.00 2015-02-24 08:54:37.411 055 15360.18 67.08 53552.06 88888.00 2015-02-24 08:54:37.911 055 15360.22 67.08 53552.11 88888.00 2015-02-24 08:54:38.411 055 15360.21 67.08 53552.13 88888.00 2015-02-24 08:54:38.911 055 15360.18 67.06 53552.11 88888.00 2015-02-24 08:54:39.411 055 15360.13 67.02 53552.07 88888.00 2015-02-24 08:54:39.911 055 15360.13 67.01 53552.12 88888.00 2015-02-24 08:54:40.411 055 15360.15 67.02 53552.12 88888.00 2015-02-24 08:54:40.911 055 15360.22 67.02 53552.08 88888.00 2015-02-24 08:54:41.411 055 15360.23 66.99 53552.08 88888.00 2015-02-24 08:54:41.911 055 15360.23 66.92 53552.06 88888.00 2015-02-24 08:54:42.411 055 15360.24 66.82 53552.01 88888.00 2015-02-24 08:54:42.911 055 15360.29 66.70 53551.97 88888.00 2015-02-24 08:54:43.411 055 15360.27 66.64 53551.95 88888.00 2015-02-24 08:54:43.911 055 15360.26 66.62 53551.92 88888.00 2015-02-24 08:54:44.411 055 15360.30 66.57 53551.85 88888.00 2015-02-24 08:54:44.911 055 15360.31 66.52 53551.78 88888.00 2015-02-24 08:54:45.411 055 15360.30 66.52 53551.73 88888.00 2015-02-24 08:54:45.911 055 15360.33 66.49 53551.65 88888.00 2015-02-24 08:54:46.411 055 15360.38 66.46 53551.63 88888.00 2015-02-24 08:54:46.911 055 15360.41 66.45 53551.63 88888.00 2015-02-24 08:54:47.411 055 15360.48 66.38 53551.69 88888.00 2015-02-24 08:54:47.911 055 15360.51 66.36 53551.72 88888.00 2015-02-24 08:54:48.411 055 15360.52 66.26 53551.74 88888.00 2015-02-24 08:54:48.911 055 15360.57 66.22 53551.74 88888.00 2015-02-24 08:54:49.411 055 15360.49 66.21 53551.80 88888.00 2015-02-24 08:54:49.911 055 15360.49 66.19 53551.81 88888.00 2015-02-24 08:54:50.411 055 15360.52 66.11 53551.84 88888.00 2015-02-24 08:54:50.911 055 15360.52 66.07 53551.93 88888.00 2015-02-24 08:54:51.411 055 15360.54 66.02 53551.97 88888.00 2015-02-24 08:54:51.911 055 15360.53 65.94 53551.97 88888.00 2015-02-24 08:54:52.411 055 15360.49 65.91 53552.03 88888.00 2015-02-24 08:54:52.911 055 15360.42 65.84 53552.04 88888.00 2015-02-24 08:54:53.411 055 15360.39 65.80 53552.12 88888.00 2015-02-24 08:54:53.911 055 15360.33 65.74 53552.12 88888.00 2015-02-24 08:54:54.411 055 15360.31 65.67 53552.12 88888.00 2015-02-24 08:54:54.911 055 15360.26 65.62 53552.19 88888.00 2015-02-24 08:54:55.411 055 15360.20 65.59 53552.31 88888.00 2015-02-24 08:54:55.911 055 15360.13 65.57 53552.37 88888.00 2015-02-24 08:54:56.411 055 15360.07 65.57 53552.42 88888.00 2015-02-24 08:54:56.911 055 15359.98 65.60 53552.47 88888.00 2015-02-24 08:54:57.411 055 15359.86 65.61 53552.55 88888.00 2015-02-24 08:54:57.911 055 15359.88 65.59 53552.65 88888.00 2015-02-24 08:54:58.411 055 15359.95 65.58 53552.61 88888.00 2015-02-24 08:54:58.911 055 15359.94 65.61 53552.66 88888.00 2015-02-24 08:54:59.411 055 15359.89 65.61 53552.69 88888.00 2015-02-24 08:54:59.911 055 15359.91 65.62 53552.73 88888.00 2015-02-24 08:55:00.411 055 15359.93 65.67 53552.76 88888.00 2015-02-24 08:55:00.911 055 15359.93 65.67 53552.79 88888.00 2015-02-24 08:55:01.411 055 15359.96 65.74 53552.83 88888.00 2015-02-24 08:55:01.911 055 15359.97 65.79 53552.87 88888.00 2015-02-24 08:55:02.411 055 15360.02 65.83 53552.94 88888.00 2015-02-24 08:55:02.911 055 15360.12 65.87 53552.95 88888.00 2015-02-24 08:55:03.411 055 15360.18 65.93 53552.99 88888.00 2015-02-24 08:55:03.911 055 15360.25 65.93 53553.04 88888.00 2015-02-24 08:55:04.411 055 15360.33 65.92 53553.09 88888.00 2015-02-24 08:55:04.911 055 15360.42 65.97 53553.08 88888.00 2015-02-24 08:55:05.411 055 15360.60 66.03 53553.07 88888.00 2015-02-24 08:55:05.911 055 15360.67 66.09 53553.10 88888.00 2015-02-24 08:55:06.411 055 15360.77 66.18 53553.04 88888.00 2015-02-24 08:55:06.911 055 15360.84 66.20 53553.05 88888.00 2015-02-24 08:55:07.411 055 15360.81 66.24 53553.07 88888.00 2015-02-24 08:55:07.911 055 15360.86 66.30 53553.03 88888.00 2015-02-24 08:55:08.411 055 15360.86 66.27 53552.99 88888.00 2015-02-24 08:55:08.911 055 15360.87 66.27 53552.97 88888.00 2015-02-24 08:55:09.411 055 15360.88 66.28 53552.98 88888.00 2015-02-24 08:55:09.911 055 15360.87 66.28 53553.02 88888.00 2015-02-24 08:55:10.411 055 15360.87 66.31 53552.94 88888.00 2015-02-24 08:55:10.911 055 15360.87 66.36 53552.94 88888.00 2015-02-24 08:55:11.411 055 15360.76 66.36 53552.95 88888.00 2015-02-24 08:55:11.911 055 15360.70 66.32 53552.89 88888.00 2015-02-24 08:55:12.411 055 15360.65 66.31 53552.88 88888.00 2015-02-24 08:55:12.911 055 15360.56 66.27 53552.94 88888.00 2015-02-24 08:55:13.411 055 15360.47 66.24 53552.99 88888.00 2015-02-24 08:55:13.911 055 15360.36 66.22 53552.99 88888.00 2015-02-24 08:55:14.411 055 15360.30 66.21 53553.06 88888.00 2015-02-24 08:55:14.911 055 15360.22 66.19 53553.12 88888.00 2015-02-24 08:55:15.411 055 15360.15 66.13 53553.13 88888.00 2015-02-24 08:55:15.911 055 15360.07 66.14 53553.12 88888.00 2015-02-24 08:55:16.411 055 15360.00 66.15 53553.14 88888.00 2015-02-24 08:55:16.911 055 15359.98 66.12 53553.21 88888.00 2015-02-24 08:55:17.411 055 15359.95 66.13 53553.19 88888.00 2015-02-24 08:55:17.911 055 15359.95 66.09 53553.17 88888.00 2015-02-24 08:55:18.411 055 15359.97 66.07 53553.11 88888.00 2015-02-24 08:55:18.911 055 15359.98 66.09 53553.04 88888.00 2015-02-24 08:55:19.411 055 15359.95 66.06 53553.05 88888.00 2015-02-24 08:55:19.911 055 15359.85 66.12 53553.10 88888.00 2015-02-24 08:55:20.411 055 15359.85 66.07 53553.07 88888.00 2015-02-24 08:55:20.911 055 15359.82 66.03 53553.05 88888.00 2015-02-24 08:55:21.411 055 15359.87 66.01 53552.99 88888.00 2015-02-24 08:55:21.911 055 15359.86 66.02 53552.91 88888.00 2015-02-24 08:55:22.411 055 15359.86 66.02 53552.92 88888.00 2015-02-24 08:55:22.911 055 15359.88 66.01 53552.88 88888.00 2015-02-24 08:55:23.411 055 15359.89 66.01 53552.77 88888.00 2015-02-24 08:55:23.911 055 15359.86 66.02 53552.70 88888.00 2015-02-24 08:55:24.411 055 15359.91 66.07 53552.74 88888.00 2015-02-24 08:55:24.911 055 15359.99 66.13 53552.76 88888.00 2015-02-24 08:55:25.411 055 15360.05 66.12 53552.70 88888.00 2015-02-24 08:55:25.911 055 15360.17 66.13 53552.72 88888.00 2015-02-24 08:55:26.411 055 15360.35 66.10 53552.67 88888.00 2015-02-24 08:55:26.911 055 15360.45 66.04 53552.61 88888.00 2015-02-24 08:55:27.411 055 15360.54 66.04 53552.52 88888.00 2015-02-24 08:55:27.911 055 15360.65 66.10 53552.50 88888.00 2015-02-24 08:55:28.411 055 15360.77 66.13 53552.42 88888.00 2015-02-24 08:55:28.911 055 15360.96 66.18 53552.38 88888.00 2015-02-24 08:55:29.411 055 15361.16 66.18 53552.35 88888.00 2015-02-24 08:55:29.911 055 15361.38 66.21 53552.41 88888.00 2015-02-24 08:55:30.411 055 15361.53 66.27 53552.41 88888.00 2015-02-24 08:55:30.911 055 15361.73 66.24 53552.36 88888.00 2015-02-24 08:55:31.411 055 15361.90 66.28 53552.35 88888.00 2015-02-24 08:55:31.911 055 15362.05 66.35 53552.34 88888.00 2015-02-24 08:55:32.411 055 15362.26 66.38 53552.36 88888.00 2015-02-24 08:55:32.911 055 15362.44 66.36 53552.41 88888.00 2015-02-24 08:55:33.411 055 15362.58 66.30 53552.38 88888.00 2015-02-24 08:55:33.911 055 15362.71 66.29 53552.39 88888.00 2015-02-24 08:55:34.411 055 15362.78 66.36 53552.42 88888.00 2015-02-24 08:55:34.911 055 15362.82 66.40 53552.44 88888.00 2015-02-24 08:55:35.411 055 15362.92 66.37 53552.36 88888.00 2015-02-24 08:55:35.911 055 15363.01 66.33 53552.39 88888.00 2015-02-24 08:55:36.411 055 15363.10 66.30 53552.46 88888.00 2015-02-24 08:55:36.911 055 15363.19 66.23 53552.47 88888.00 2015-02-24 08:55:37.411 055 15363.28 66.19 53552.49 88888.00 2015-02-24 08:55:37.911 055 15363.29 66.26 53552.55 88888.00 2015-02-24 08:55:38.411 055 15363.27 66.32 53552.58 88888.00 2015-02-24 08:55:38.911 055 15363.37 66.36 53552.63 88888.00 2015-02-24 08:55:39.411 055 15363.40 66.39 53552.67 88888.00 2015-02-24 08:55:39.911 055 15363.47 66.36 53552.68 88888.00 2015-02-24 08:55:40.411 055 15363.45 66.35 53552.70 88888.00 2015-02-24 08:55:40.911 055 15363.40 66.43 53552.71 88888.00 2015-02-24 08:55:41.411 055 15363.34 66.54 53552.76 88888.00 2015-02-24 08:55:41.911 055 15363.33 66.58 53552.87 88888.00 2015-02-24 08:55:42.411 055 15363.31 66.55 53552.94 88888.00 2015-02-24 08:55:42.911 055 15363.28 66.60 53553.01 88888.00 2015-02-24 08:55:43.411 055 15363.28 66.67 53553.09 88888.00 2015-02-24 08:55:43.911 055 15363.28 66.70 53553.18 88888.00 2015-02-24 08:55:44.411 055 15363.28 66.71 53553.24 88888.00 2015-02-24 08:55:44.911 055 15363.28 66.72 53553.25 88888.00 2015-02-24 08:55:45.411 055 15363.31 66.76 53553.28 88888.00 2015-02-24 08:55:45.911 055 15363.37 66.81 53553.32 88888.00 2015-02-24 08:55:46.411 055 15363.43 66.81 53553.31 88888.00 2015-02-24 08:55:46.911 055 15363.48 66.87 53553.37 88888.00 2015-02-24 08:55:47.411 055 15363.54 66.92 53553.37 88888.00 2015-02-24 08:55:47.911 055 15363.57 66.95 53553.42 88888.00 2015-02-24 08:55:48.411 055 15363.65 66.96 53553.51 88888.00 2015-02-24 08:55:48.911 055 15363.77 66.93 53553.53 88888.00 2015-02-24 08:55:49.411 055 15363.85 66.98 53553.47 88888.00 2015-02-24 08:55:49.911 055 15363.84 66.98 53553.49 88888.00 2015-02-24 08:55:50.411 055 15363.91 67.00 53553.50 88888.00 2015-02-24 08:55:50.911 055 15363.97 67.00 53553.50 88888.00 2015-02-24 08:55:51.411 055 15364.09 67.00 53553.60 88888.00 2015-02-24 08:55:51.911 055 15364.18 67.00 53553.66 88888.00 2015-02-24 08:55:52.411 055 15364.24 66.98 53553.67 88888.00 2015-02-24 08:55:52.911 055 15364.33 66.99 53553.67 88888.00 2015-02-24 08:55:53.411 055 15364.40 66.99 53553.71 88888.00 2015-02-24 08:55:53.911 055 15364.42 66.95 53553.72 88888.00 2015-02-24 08:55:54.411 055 15364.49 66.90 53553.74 88888.00 2015-02-24 08:55:54.911 055 15364.54 66.93 53553.80 88888.00 2015-02-24 08:55:55.411 055 15364.64 66.89 53553.91 88888.00 2015-02-24 08:55:55.911 055 15364.66 66.80 53553.98 88888.00 2015-02-24 08:55:56.411 055 15364.65 66.75 53554.07 88888.00 2015-02-24 08:55:56.911 055 15364.61 66.69 53554.13 88888.00 2015-02-24 08:55:57.411 055 15364.59 66.71 53554.20 88888.00 2015-02-24 08:55:57.911 055 15364.48 66.72 53554.31 88888.00 2015-02-24 08:55:58.411 055 15364.45 66.72 53554.38 88888.00 2015-02-24 08:55:58.911 055 15364.42 66.69 53554.47 88888.00 2015-02-24 08:55:59.411 055 15364.38 66.67 53554.54 88888.00 2015-02-24 08:55:59.911 055 15364.34 66.62 53554.63 88888.00 2015-02-24 08:56:00.411 055 15364.33 66.57 53554.64 88888.00 2015-02-24 08:56:00.911 055 15364.29 66.54 53554.71 88888.00 2015-02-24 08:56:01.411 055 15364.27 66.54 53554.74 88888.00 2015-02-24 08:56:01.911 055 15364.24 66.52 53554.78 88888.00 2015-02-24 08:56:02.411 055 15364.23 66.54 53554.77 88888.00 2015-02-24 08:56:02.911 055 15364.18 66.56 53554.73 88888.00 2015-02-24 08:56:03.411 055 15364.16 66.53 53554.73 88888.00 2015-02-24 08:56:03.911 055 15364.18 66.52 53554.75 88888.00 2015-02-24 08:56:04.411 055 15364.18 66.53 53554.69 88888.00 2015-02-24 08:56:04.911 055 15364.16 66.54 53554.66 88888.00 2015-02-24 08:56:05.411 055 15364.19 66.58 53554.60 88888.00 2015-02-24 08:56:05.911 055 15364.25 66.56 53554.50 88888.00 2015-02-24 08:56:06.411 055 15364.27 66.58 53554.43 88888.00 2015-02-24 08:56:06.911 055 15364.33 66.60 53554.40 88888.00 2015-02-24 08:56:07.411 055 15364.43 66.64 53554.43 88888.00 2015-02-24 08:56:07.911 055 15364.47 66.72 53554.39 88888.00 2015-02-24 08:56:08.411 055 15364.57 66.74 53554.30 88888.00 2015-02-24 08:56:08.911 055 15364.70 66.79 53554.22 88888.00 2015-02-24 08:56:09.411 055 15364.82 66.79 53554.14 88888.00 2015-02-24 08:56:09.911 055 15364.92 66.82 53554.04 88888.00 2015-02-24 08:56:10.411 055 15365.08 66.86 53553.97 88888.00 2015-02-24 08:56:10.911 055 15365.18 66.86 53553.89 88888.00 2015-02-24 08:56:11.411 055 15365.33 66.87 53553.79 88888.00 2015-02-24 08:56:11.911 055 15365.44 66.82 53553.77 88888.00 2015-02-24 08:56:12.411 055 15365.50 66.75 53553.77 88888.00 2015-02-24 08:56:12.911 055 15365.60 66.73 53553.74 88888.00 2015-02-24 08:56:13.411 055 15365.72 66.73 53553.73 88888.00 2015-02-24 08:56:13.911 055 15365.86 66.73 53553.77 88888.00 2015-02-24 08:56:14.411 055 15366.05 66.76 53553.85 88888.00 2015-02-24 08:56:14.911 055 15366.21 66.78 53553.88 88888.00 2015-02-24 08:56:15.411 055 15366.36 66.78 53553.91 88888.00 2015-02-24 08:56:15.911 055 15366.50 66.76 53554.05 88888.00 2015-02-24 08:56:16.411 055 15366.49 66.73 53554.13 88888.00 2015-02-24 08:56:16.911 055 15366.58 66.71 53554.15 88888.00 2015-02-24 08:56:17.411 055 15366.68 66.66 53554.19 88888.00 2015-02-24 08:56:17.911 055 15366.83 66.69 53554.20 88888.00 2015-02-24 08:56:18.411 055 15366.86 66.69 53554.23 88888.00 2015-02-24 08:56:18.911 055 15366.86 66.72 53554.23 88888.00 2015-02-24 08:56:19.411 055 15366.94 66.69 53554.29 88888.00 2015-02-24 08:56:19.911 055 15367.05 66.69 53554.30 88888.00 2015-02-24 08:56:20.411 055 15367.08 66.70 53554.40 88888.00 2015-02-24 08:56:20.911 055 15367.12 66.76 53554.48 88888.00 2015-02-24 08:56:21.411 055 15367.23 66.83 53554.51 88888.00 2015-02-24 08:56:21.911 055 15367.23 66.86 53554.51 88888.00 2015-02-24 08:56:22.411 055 15367.23 66.95 53554.51 88888.00 2015-02-24 08:56:22.911 055 15367.22 66.97 53554.57 88888.00 2015-02-24 08:56:23.411 055 15367.23 66.98 53554.59 88888.00 2015-02-24 08:56:23.911 055 15367.28 67.05 53554.66 88888.00 2015-02-24 08:56:24.411 055 15367.30 67.17 53554.64 88888.00 2015-02-24 08:56:24.911 055 15367.36 67.17 53554.63 88888.00 2015-02-24 08:56:25.411 055 15367.41 67.16 53554.64 88888.00 2015-02-24 08:56:25.911 055 15367.39 67.25 53554.63 88888.00 2015-02-24 08:56:26.411 055 15367.36 67.38 53554.58 88888.00 2015-02-24 08:56:26.911 055 15367.35 67.49 53554.59 88888.00 2015-02-24 08:56:27.411 055 15367.36 67.57 53554.57 88888.00 2015-02-24 08:56:27.911 055 15367.38 67.66 53554.54 88888.00 2015-02-24 08:56:28.411 055 15367.38 67.71 53554.51 88888.00 2015-02-24 08:56:28.911 055 15367.37 67.70 53554.47 88888.00 2015-02-24 08:56:29.411 055 15367.43 67.75 53554.49 88888.00 2015-02-24 08:56:29.911 055 15367.46 67.81 53554.50 88888.00 2015-02-24 08:56:30.411 055 15367.49 67.77 53554.49 88888.00 2015-02-24 08:56:30.911 055 15367.59 67.74 53554.48 88888.00 2015-02-24 08:56:31.411 055 15367.71 67.81 53554.44 88888.00 2015-02-24 08:56:31.911 055 15367.77 67.85 53554.40 88888.00 2015-02-24 08:56:32.411 055 15367.86 67.88 53554.38 88888.00 2015-02-24 08:56:32.911 055 15367.98 67.94 53554.34 88888.00 2015-02-24 08:56:33.411 055 15368.09 67.88 53554.32 88888.00 2015-02-24 08:56:33.911 055 15368.21 67.86 53554.35 88888.00 2015-02-24 08:56:34.411 055 15368.43 67.90 53554.36 88888.00 2015-02-24 08:56:34.911 055 15368.58 67.93 53554.33 88888.00 2015-02-24 08:56:35.411 055 15368.65 67.96 53554.29 88888.00 2015-02-24 08:56:35.911 055 15368.74 67.84 53554.20 88888.00 2015-02-24 08:56:36.411 055 15368.79 67.84 53554.13 88888.00 2015-02-24 08:56:36.911 055 15368.91 67.85 53554.15 88888.00 2015-02-24 08:56:37.411 055 15369.04 67.88 53554.16 88888.00 2015-02-24 08:56:37.911 055 15369.21 67.90 53554.17 88888.00 2015-02-24 08:56:38.411 055 15369.33 67.90 53554.18 88888.00 2015-02-24 08:56:38.911 055 15369.42 67.94 53554.25 88888.00 2015-02-24 08:56:39.411 055 15369.49 67.96 53554.26 88888.00 2015-02-24 08:56:39.911 055 15369.54 67.99 53554.24 88888.00 2015-02-24 08:56:40.411 055 15369.65 68.02 53554.28 88888.00 2015-02-24 08:56:40.911 055 15369.67 68.07 53554.38 88888.00 2015-02-24 08:56:41.411 055 15369.74 68.09 53554.47 88888.00 2015-02-24 08:56:41.911 055 15369.83 68.07 53554.45 88888.00 2015-02-24 08:56:42.411 055 15369.90 68.10 53554.49 88888.00 2015-02-24 08:56:42.911 055 15369.96 68.14 53554.51 88888.00 2015-02-24 08:56:43.411 055 15370.05 68.21 53554.52 88888.00 2015-02-24 08:56:43.911 055 15370.10 68.26 53554.52 88888.00 2015-02-24 08:56:44.411 055 15370.15 68.28 53554.54 88888.00 2015-02-24 08:56:44.911 055 15370.30 68.31 53554.64 88888.00 2015-02-24 08:56:45.411 055 15370.44 68.33 53554.65 88888.00 2015-02-24 08:56:45.911 055 15370.64 68.37 53554.69 88888.00 2015-02-24 08:56:46.411 055 15370.78 68.37 53554.71 88888.00 2015-02-24 08:56:46.911 055 15370.80 68.43 53554.70 88888.00 2015-02-24 08:56:47.411 055 15370.87 68.52 53554.66 88888.00 2015-02-24 08:56:47.911 055 15370.93 68.63 53554.64 88888.00 2015-02-24 08:56:48.411 055 15371.03 68.72 53554.64 88888.00 2015-02-24 08:56:48.911 055 15371.07 68.80 53554.68 88888.00 2015-02-24 08:56:49.411 055 15371.16 68.80 53554.73 88888.00 2015-02-24 08:56:49.911 055 15371.25 68.78 53554.69 88888.00 2015-02-24 08:56:50.411 055 15371.33 68.75 53554.61 88888.00 2015-02-24 08:56:50.911 055 15371.51 68.79 53554.57 88888.00 2015-02-24 08:56:51.411 055 15371.62 68.86 53554.53 88888.00 2015-02-24 08:56:51.911 055 15371.71 68.92 53554.48 88888.00 2015-02-24 08:56:52.411 055 15371.84 68.96 53554.37 88888.00 2015-02-24 08:56:52.911 055 15372.02 68.97 53554.28 88888.00 2015-02-24 08:56:53.411 055 15372.18 68.99 53554.17 88888.00 2015-02-24 08:56:53.911 055 15372.41 69.03 53554.12 88888.00 2015-02-24 08:56:54.411 055 15372.62 69.06 53554.08 88888.00 2015-02-24 08:56:54.911 055 15372.75 69.15 53554.10 88888.00 2015-02-24 08:56:55.411 055 15372.87 69.20 53554.11 88888.00 2015-02-24 08:56:55.911 055 15373.00 69.25 53554.02 88888.00 2015-02-24 08:56:56.411 055 15373.14 69.25 53553.91 88888.00 2015-02-24 08:56:56.911 055 15373.23 69.23 53553.84 88888.00 2015-02-24 08:56:57.411 055 15373.31 69.21 53553.79 88888.00 2015-02-24 08:56:57.911 055 15373.34 69.17 53553.77 88888.00 2015-02-24 08:56:58.411 055 15373.37 69.16 53553.74 88888.00 2015-02-24 08:56:58.911 055 15373.50 69.18 53553.73 88888.00 2015-02-24 08:56:59.411 055 15373.58 69.22 53553.75 88888.00 2015-02-24 08:56:59.911 055 15373.63 69.22 53553.76 88888.00 2015-02-24 08:57:00.411 055 15373.73 69.22 53553.79 88888.00 2015-02-24 08:57:00.911 055 15373.73 69.21 53553.84 88888.00 2015-02-24 08:57:01.411 055 15373.73 69.23 53553.85 88888.00 2015-02-24 08:57:01.911 055 15373.72 69.25 53553.85 88888.00 2015-02-24 08:57:02.411 055 15373.74 69.26 53553.91 88888.00 2015-02-24 08:57:02.911 055 15373.82 69.26 53553.98 88888.00 2015-02-24 08:57:03.411 055 15373.90 69.25 53554.04 88888.00 2015-02-24 08:57:03.911 055 15373.88 69.25 53554.11 88888.00 2015-02-24 08:57:04.411 055 15373.92 69.34 53554.18 88888.00 2015-02-24 08:57:04.911 055 15373.95 69.40 53554.25 88888.00 2015-02-24 08:57:05.411 055 15373.94 69.38 53554.32 88888.00 2015-02-24 08:57:05.911 055 15373.96 69.40 53554.36 88888.00 2015-02-24 08:57:06.411 055 15373.99 69.43 53554.37 88888.00 2015-02-24 08:57:06.911 055 15374.05 69.51 53554.44 88888.00 2015-02-24 08:57:07.411 055 15374.13 69.60 53554.53 88888.00 2015-02-24 08:57:07.911 055 15374.22 69.69 53554.60 88888.00 2015-02-24 08:57:08.411 055 15374.31 69.74 53554.67 88888.00 2015-02-24 08:57:08.911 055 15374.45 69.76 53554.71 88888.00 2015-02-24 08:57:09.411 055 15374.53 69.83 53554.80 88888.00 2015-02-24 08:57:09.911 055 15374.61 69.87 53554.91 88888.00 2015-02-24 08:57:10.411 055 15374.76 69.89 53554.99 88888.00 2015-02-24 08:57:10.911 055 15374.87 69.89 53555.09 88888.00 2015-02-24 08:57:11.411 055 15374.92 69.90 53555.14 88888.00 2015-02-24 08:57:11.911 055 15375.03 69.95 53555.23 88888.00 2015-02-24 08:57:12.411 055 15375.16 70.01 53555.29 88888.00 2015-02-24 08:57:12.911 055 15375.26 70.07 53555.28 88888.00 2015-02-24 08:57:13.411 055 15375.36 70.08 53555.28 88888.00 2015-02-24 08:57:13.911 055 15375.46 70.18 53555.33 88888.00 2015-02-24 08:57:14.411 055 15375.51 70.28 53555.43 88888.00 2015-02-24 08:57:14.911 055 15375.57 70.29 53555.46 88888.00 2015-02-24 08:57:15.411 055 15375.66 70.34 53555.50 88888.00 2015-02-24 08:57:15.911 055 15375.68 70.38 53555.59 88888.00 2015-02-24 08:57:16.411 055 15375.70 70.41 53555.71 88888.00 2015-02-24 08:57:16.911 055 15375.76 70.46 53555.78 88888.00 2015-02-24 08:57:17.411 055 15375.86 70.55 53555.80 88888.00 2015-02-24 08:57:17.911 055 15375.96 70.63 53555.82 88888.00 2015-02-24 08:57:18.411 055 15376.02 70.63 53555.89 88888.00 2015-02-24 08:57:18.911 055 15376.14 70.68 53555.93 88888.00 2015-02-24 08:57:19.411 055 15376.22 70.75 53555.94 88888.00 2015-02-24 08:57:19.911 055 15376.32 70.75 53555.94 88888.00 2015-02-24 08:57:20.411 055 15376.47 70.78 53555.98 88888.00 2015-02-24 08:57:20.911 055 15376.66 70.79 53556.06 88888.00 2015-02-24 08:57:21.411 055 15376.77 70.77 53556.10 88888.00 2015-02-24 08:57:21.911 055 15376.89 70.76 53556.10 88888.00 2015-02-24 08:57:22.411 055 15377.00 70.82 53556.10 88888.00 2015-02-24 08:57:22.911 055 15377.11 70.88 53556.07 88888.00 2015-02-24 08:57:23.411 055 15377.22 70.90 53556.08 88888.00 2015-02-24 08:57:23.911 055 15377.33 70.96 53556.08 88888.00 2015-02-24 08:57:24.411 055 15377.41 71.01 53556.13 88888.00 2015-02-24 08:57:24.911 055 15377.47 71.04 53556.15 88888.00 2015-02-24 08:57:25.411 055 15377.59 71.03 53556.14 88888.00 2015-02-24 08:57:25.911 055 15377.75 71.02 53556.17 88888.00 2015-02-24 08:57:26.411 055 15377.98 70.99 53556.20 88888.00 2015-02-24 08:57:26.911 055 15378.14 70.96 53556.24 88888.00 2015-02-24 08:57:27.411 055 15378.33 70.98 53556.25 88888.00 2015-02-24 08:57:27.911 055 15378.47 70.98 53556.28 88888.00 2015-02-24 08:57:28.411 055 15378.49 70.95 53556.39 88888.00 2015-02-24 08:57:28.911 055 15378.51 70.94 53556.41 88888.00 2015-02-24 08:57:29.411 055 15378.58 70.91 53556.50 88888.00 2015-02-24 08:57:29.911 055 15378.59 70.89 53556.62 88888.00 2015-02-24 08:57:30.411 055 15378.57 70.88 53556.72 88888.00 2015-02-24 08:57:30.911 055 15378.58 70.86 53556.87 88888.00 2015-02-24 08:57:31.411 055 15378.52 70.87 53556.99 88888.00 2015-02-24 08:57:31.911 055 15378.44 70.86 53557.08 88888.00 2015-02-24 08:57:32.411 055 15378.37 70.86 53557.16 88888.00 2015-02-24 08:57:32.911 055 15378.26 70.85 53557.32 88888.00 2015-02-24 08:57:33.411 055 15378.21 70.85 53557.52 88888.00 2015-02-24 08:57:33.911 055 15378.08 70.88 53557.67 88888.00 2015-02-24 08:57:34.411 055 15377.98 70.91 53557.80 88888.00 2015-02-24 08:57:34.911 055 15377.84 70.91 53557.88 88888.00 2015-02-24 08:57:35.411 055 15377.65 70.99 53557.94 88888.00 2015-02-24 08:57:35.911 055 15377.49 71.02 53558.00 88888.00 2015-02-24 08:57:36.411 055 15377.39 71.04 53558.09 88888.00 2015-02-24 08:57:36.911 055 15377.30 71.05 53558.12 88888.00 2015-02-24 08:57:37.411 055 15377.25 71.11 53558.18 88888.00 2015-02-24 08:57:37.911 055 15377.24 71.19 53558.25 88888.00 2015-02-24 08:57:38.411 055 15377.27 71.25 53558.31 88888.00 2015-02-24 08:57:38.911 055 15377.29 71.32 53558.31 88888.00 2015-02-24 08:57:39.411 055 15377.33 71.41 53558.38 88888.00 2015-02-24 08:57:39.911 055 15377.35 71.51 53558.42 88888.00 2015-02-24 08:57:40.411 055 15377.40 71.60 53558.36 88888.00 2015-02-24 08:57:40.911 055 15377.49 71.73 53558.36 88888.00 2015-02-24 08:57:41.411 055 15377.58 71.88 53558.36 88888.00 2015-02-24 08:57:41.911 055 15377.69 72.03 53558.33 88888.00 2015-02-24 08:57:42.411 055 15377.80 72.08 53558.27 88888.00 2015-02-24 08:57:42.911 055 15378.04 72.22 53558.23 88888.00 2015-02-24 08:57:43.411 055 15378.30 72.44 53558.20 88888.00 2015-02-24 08:57:43.911 055 15378.61 72.60 53558.17 88888.00 2015-02-24 08:57:44.411 055 15378.92 72.72 53558.11 88888.00 2015-02-24 08:57:44.911 055 15379.32 72.83 53558.06 88888.00 2015-02-24 08:57:45.411 055 15379.65 73.01 53557.95 88888.00 2015-02-24 08:57:45.911 055 15379.91 73.14 53557.91 88888.00 2015-02-24 08:57:46.411 055 15380.21 73.24 53557.92 88888.00 2015-02-24 08:57:46.911 055 15380.52 73.29 53557.85 88888.00 2015-02-24 08:57:47.411 055 15380.84 73.36 53557.79 88888.00 2015-02-24 08:57:47.911 055 15381.19 73.45 53557.69 88888.00 2015-02-24 08:57:48.411 055 15381.49 73.50 53557.65 88888.00 2015-02-24 08:57:48.911 055 15381.86 73.52 53557.65 88888.00 2015-02-24 08:57:49.411 055 15382.20 73.55 53557.62 88888.00 2015-02-24 08:57:49.911 055 15382.48 73.59 53557.51 88888.00 2015-02-24 08:57:50.411 055 15382.68 73.63 53557.49 88888.00 2015-02-24 08:57:50.911 055 15382.87 73.58 53557.56 88888.00 2015-02-24 08:57:51.411 055 15382.99 73.49 53557.61 88888.00 2015-02-24 08:57:51.911 055 15383.07 73.45 53557.75 88888.00 2015-02-24 08:57:52.411 055 15383.17 73.45 53557.87 88888.00 2015-02-24 08:57:52.911 055 15383.30 73.43 53557.99 88888.00 2015-02-24 08:57:53.411 055 15383.36 73.39 53558.09 88888.00 2015-02-24 08:57:53.911 055 15383.38 73.32 53558.17 88888.00 2015-02-24 08:57:54.411 055 15383.36 73.28 53558.23 88888.00 2015-02-24 08:57:54.911 055 15383.25 73.24 53558.33 88888.00 2015-02-24 08:57:55.411 055 15383.13 73.18 53558.48 88888.00 2015-02-24 08:57:55.911 055 15382.99 73.15 53558.61 88888.00 2015-02-24 08:57:56.411 055 15382.71 73.14 53558.79 88888.00 2015-02-24 08:57:56.911 055 15382.37 73.14 53558.89 88888.00 2015-02-24 08:57:57.411 055 15382.05 73.15 53559.08 88888.00 2015-02-24 08:57:57.911 055 15381.78 73.20 53559.35 88888.00 2015-02-24 08:57:58.411 055 15381.49 73.31 53559.54 88888.00 2015-02-24 08:57:58.911 055 15381.27 73.32 53559.73 88888.00 2015-02-24 08:57:59.411 055 15381.09 73.37 53559.99 88888.00 2015-02-24 08:57:59.911 055 15380.88 73.41 53560.16 88888.00 2015-02-24 08:58:00.411 055 15380.68 73.44 53560.36 88888.00 2015-02-24 08:58:00.911 055 15380.47 73.50 53560.45 88888.00 2015-02-24 08:58:01.411 055 15380.24 73.64 53560.51 88888.00 2015-02-24 08:58:01.911 055 15379.98 73.71 53560.67 88888.00 2015-02-24 08:58:02.411 055 15379.85 73.83 53560.75 88888.00 2015-02-24 08:58:02.911 055 15379.68 73.93 53560.76 88888.00 2015-02-24 08:58:03.411 055 15379.59 74.02 53560.88 88888.00 2015-02-24 08:58:03.911 055 15379.51 74.12 53560.98 88888.00 2015-02-24 08:58:04.411 055 15379.49 74.21 53561.03 88888.00 2015-02-24 08:58:04.911 055 15379.50 74.27 53561.08 88888.00 2015-02-24 08:58:05.411 055 15379.52 74.34 53561.05 88888.00 2015-02-24 08:58:05.911 055 15379.57 74.39 53561.10 88888.00 2015-02-24 08:58:06.411 055 15379.67 74.45 53561.09 88888.00 2015-02-24 08:58:06.911 055 15379.76 74.53 53561.10 88888.00 2015-02-24 08:58:07.411 055 15379.89 74.67 53561.15 88888.00 2015-02-24 08:58:07.911 055 15380.02 74.80 53561.14 88888.00 2015-02-24 08:58:08.411 055 15380.19 74.79 53561.12 88888.00 2015-02-24 08:58:08.911 055 15380.41 74.78 53561.04 88888.00 2015-02-24 08:58:09.411 055 15380.67 74.83 53560.96 88888.00 2015-02-24 08:58:09.911 055 15380.96 74.91 53560.84 88888.00 2015-02-24 08:58:10.411 055 15381.27 74.96 53560.77 88888.00 2015-02-24 08:58:10.911 055 15381.59 75.00 53560.72 88888.00 2015-02-24 08:58:11.411 055 15381.95 75.07 53560.60 88888.00 2015-02-24 08:58:11.911 055 15382.24 75.07 53560.60 88888.00 2015-02-24 08:58:12.411 055 15382.53 75.02 53560.63 88888.00 2015-02-24 08:58:12.911 055 15382.84 75.02 53560.67 88888.00 2015-02-24 08:58:13.411 055 15383.13 75.03 53560.70 88888.00 2015-02-24 08:58:13.911 055 15383.39 75.00 53560.63 88888.00 2015-02-24 08:58:14.411 055 15383.65 74.95 53560.63 88888.00 2015-02-24 08:58:14.911 055 15383.87 74.95 53560.63 88888.00 2015-02-24 08:58:15.411 055 15383.98 74.95 53560.68 88888.00 2015-02-24 08:58:15.911 055 15383.95 74.92 53560.71 88888.00 2015-02-24 08:58:16.411 055 15383.93 74.94 53560.80 88888.00 2015-02-24 08:58:16.911 055 15383.90 74.91 53560.95 88888.00 2015-02-24 08:58:17.411 055 15383.84 74.85 53561.03 88888.00 2015-02-24 08:58:17.911 055 15383.73 74.82 53561.18 88888.00 2015-02-24 08:58:18.411 055 15383.62 74.78 53561.33 88888.00 2015-02-24 08:58:18.911 055 15383.49 74.85 53561.45 88888.00 2015-02-24 08:58:19.411 055 15383.45 74.92 53561.61 88888.00 2015-02-24 08:58:19.911 055 15383.28 74.95 53561.73 88888.00 2015-02-24 08:58:20.411 055 15383.09 74.99 53561.79 88888.00 2015-02-24 08:58:20.911 055 15382.87 75.05 53561.88 88888.00 2015-02-24 08:58:21.411 055 15382.66 75.08 53561.99 88888.00 2015-02-24 08:58:21.911 055 15382.42 75.09 53562.13 88888.00 2015-02-24 08:58:22.411 055 15382.06 75.13 53562.32 88888.00 2015-02-24 08:58:22.911 055 15381.79 75.28 53562.47 88888.00 2015-02-24 08:58:23.411 055 15381.48 75.39 53562.56 88888.00 2015-02-24 08:58:23.911 055 15381.28 75.46 53562.67 88888.00 2015-02-24 08:58:24.411 055 15381.12 75.51 53562.74 88888.00 2015-02-24 08:58:24.911 055 15380.99 75.55 53562.82 88888.00 2015-02-24 08:58:25.411 055 15380.83 75.60 53562.92 88888.00 2015-02-24 08:58:25.911 055 15380.70 75.65 53562.97 88888.00 2015-02-24 08:58:26.411 055 15380.63 75.74 53562.99 88888.00 2015-02-24 08:58:26.911 055 15380.50 75.82 53562.98 88888.00 2015-02-24 08:58:27.411 055 15380.38 75.98 53562.97 88888.00 2015-02-24 08:58:27.911 055 15380.29 76.08 53562.99 88888.00 2015-02-24 08:58:28.411 055 15380.20 76.13 53563.02 88888.00 2015-02-24 08:58:28.911 055 15380.19 76.16 53563.00 88888.00 2015-02-24 08:58:29.411 055 15380.24 76.26 53562.98 88888.00 2015-02-24 08:58:29.911 055 15380.41 76.33 53563.03 88888.00 2015-02-24 08:58:30.411 055 15380.56 76.41 53562.97 88888.00 2015-02-24 08:58:30.911 055 15380.67 76.54 53562.96 88888.00 2015-02-24 08:58:31.411 055 15380.75 76.65 53562.92 88888.00 2015-02-24 08:58:31.911 055 15380.73 76.76 53562.86 88888.00 2015-02-24 08:58:32.411 055 15380.75 76.89 53562.82 88888.00 2015-02-24 08:58:32.911 055 15380.73 76.95 53562.81 88888.00 2015-02-24 08:58:33.411 055 15380.72 77.02 53562.79 88888.00 2015-02-24 08:58:33.911 055 15380.76 77.09 53562.76 88888.00 2015-02-24 08:58:34.411 055 15380.85 77.09 53562.72 88888.00 2015-02-24 08:58:34.911 055 15380.85 77.15 53562.64 88888.00 2015-02-24 08:58:35.411 055 15380.86 77.20 53562.63 88888.00 2015-02-24 08:58:35.911 055 15380.95 77.17 53562.59 88888.00 2015-02-24 08:58:36.411 055 15381.00 77.15 53562.60 88888.00 2015-02-24 08:58:36.911 055 15381.05 77.15 53562.62 88888.00 2015-02-24 08:58:37.411 055 15381.06 77.08 53562.56 88888.00 2015-02-24 08:58:37.911 055 15381.05 77.00 53562.52 88888.00 2015-02-24 08:58:38.411 055 15381.09 76.96 53562.50 88888.00 2015-02-24 08:58:38.911 055 15381.10 76.94 53562.55 88888.00 2015-02-24 08:58:39.411 055 15381.04 76.96 53562.54 88888.00 2015-02-24 08:58:39.911 055 15380.94 76.93 53562.58 88888.00 2015-02-24 08:58:40.411 055 15380.85 76.95 53562.61 88888.00 2015-02-24 08:58:40.911 055 15380.73 76.99 53562.61 88888.00 2015-02-24 08:58:41.411 055 15380.59 77.00 53562.71 88888.00 2015-02-24 08:58:41.911 055 15380.48 76.91 53562.87 88888.00 2015-02-24 08:58:42.411 055 15380.34 76.77 53562.85 88888.00 2015-02-24 08:58:42.911 055 15380.28 76.75 53562.86 88888.00 2015-02-24 08:58:43.411 055 15380.22 76.76 53563.00 88888.00 2015-02-24 08:58:43.911 055 15380.20 76.75 53563.01 88888.00 2015-02-24 08:58:44.411 055 15380.14 76.70 53562.93 88888.00 2015-02-24 08:58:44.911 055 15380.10 76.76 53562.89 88888.00 2015-02-24 08:58:45.411 055 15380.01 76.78 53562.90 88888.00 2015-02-24 08:58:45.911 055 15379.94 76.77 53562.98 88888.00 2015-02-24 08:58:46.411 055 15379.93 76.85 53562.96 88888.00 2015-02-24 08:58:46.911 055 15379.86 76.90 53562.97 88888.00 2015-02-24 08:58:47.411 055 15379.77 76.89 53562.99 88888.00 2015-02-24 08:58:47.911 055 15379.69 76.85 53562.94 88888.00 2015-02-24 08:58:48.411 055 15379.59 76.87 53562.87 88888.00 2015-02-24 08:58:48.911 055 15379.43 76.95 53562.90 88888.00 2015-02-24 08:58:49.411 055 15379.26 76.99 53562.92 88888.00 2015-02-24 08:58:49.911 055 15379.12 77.02 53562.87 88888.00 2015-02-24 08:58:50.411 055 15379.02 77.12 53562.87 88888.00 2015-02-24 08:58:50.911 055 15378.94 77.13 53562.89 88888.00 2015-02-24 08:58:51.411 055 15378.84 77.16 53562.84 88888.00 2015-02-24 08:58:51.911 055 15378.84 77.26 53562.85 88888.00 2015-02-24 08:58:52.411 055 15378.78 77.39 53562.83 88888.00 2015-02-24 08:58:52.911 055 15378.69 77.55 53562.80 88888.00 2015-02-24 08:58:53.411 055 15378.60 77.67 53562.80 88888.00 2015-02-24 08:58:53.911 055 15378.48 77.77 53562.79 88888.00 2015-02-24 08:58:54.411 055 15378.30 77.91 53562.82 88888.00 2015-02-24 08:58:54.911 055 15378.22 78.03 53562.79 88888.00 2015-02-24 08:58:55.411 055 15378.19 78.12 53562.82 88888.00 2015-02-24 08:58:55.911 055 15378.12 78.21 53562.87 88888.00 2015-02-24 08:58:56.411 055 15378.03 78.30 53562.92 88888.00 2015-02-24 08:58:56.911 055 15377.97 78.32 53562.90 88888.00 2015-02-24 08:58:57.411 055 15377.86 78.32 53562.89 88888.00 2015-02-24 08:58:57.911 055 15377.76 78.38 53562.92 88888.00 2015-02-24 08:58:58.411 055 15377.72 78.38 53563.03 88888.00 2015-02-24 08:58:58.911 055 15377.71 78.39 53563.07 88888.00 2015-02-24 08:58:59.411 055 15377.66 78.47 53563.13 88888.00 2015-02-24 08:58:59.911 055 15377.58 78.50 53563.19 88888.00 2015-02-24 08:59:00.412 055 15377.51 78.57 53563.23 88888.00 2015-02-24 08:59:00.912 055 15377.52 78.58 53563.23 88888.00 2015-02-24 08:59:01.412 055 15377.54 78.65 53563.24 88888.00 2015-02-24 08:59:01.912 055 15377.57 78.75 53563.29 88888.00 2015-02-24 08:59:02.412 055 15377.59 78.82 53563.24 88888.00 2015-02-24 08:59:02.912 055 15377.65 78.91 53563.31 88888.00 2015-02-24 08:59:03.412 055 15377.65 78.97 53563.31 88888.00 2015-02-24 08:59:03.912 055 15377.69 79.03 53563.30 88888.00 2015-02-24 08:59:04.412 055 15377.84 79.11 53563.26 88888.00 2015-02-24 08:59:04.912 055 15377.99 79.16 53563.25 88888.00 2015-02-24 08:59:05.412 055 15378.21 79.24 53563.22 88888.00 2015-02-24 08:59:05.912 055 15378.40 79.29 53563.20 88888.00 2015-02-24 08:59:06.412 055 15378.57 79.34 53563.15 88888.00 2015-02-24 08:59:06.912 055 15378.76 79.38 53563.14 88888.00 2015-02-24 08:59:07.412 055 15378.97 79.43 53563.11 88888.00 2015-02-24 08:59:07.912 055 15379.14 79.50 53563.03 88888.00 2015-02-24 08:59:08.412 055 15379.33 79.55 53562.89 88888.00 2015-02-24 08:59:08.912 055 15379.55 79.63 53562.80 88888.00 2015-02-24 08:59:09.412 055 15379.83 79.74 53562.79 88888.00 2015-02-24 08:59:09.912 055 15380.07 79.77 53562.83 88888.00 2015-02-24 08:59:10.412 055 15380.25 79.76 53562.91 88888.00 2015-02-24 08:59:10.912 055 15380.48 79.76 53563.03 88888.00 2015-02-24 08:59:11.412 055 15380.65 79.74 53563.09 88888.00 2015-02-24 08:59:11.912 055 15380.86 79.67 53563.14 88888.00 2015-02-24 08:59:12.412 055 15381.00 79.62 53563.17 88888.00 2015-02-24 08:59:12.912 055 15381.10 79.57 53563.11 88888.00 2015-02-24 08:59:13.412 055 15381.27 79.59 53562.99 88888.00 2015-02-24 08:59:13.912 055 15381.34 79.64 53562.89 88888.00 2015-02-24 08:59:14.412 055 15381.48 79.69 53562.86 88888.00 2015-02-24 08:59:14.912 055 15381.51 79.72 53562.83 88888.00 2015-02-24 08:59:15.412 055 15381.51 79.76 53562.86 88888.00 2015-02-24 08:59:15.912 055 15381.54 79.79 53562.90 88888.00 2015-02-24 08:59:16.412 055 15381.55 79.77 53562.93 88888.00 2015-02-24 08:59:16.912 055 15381.56 79.75 53562.95 88888.00 2015-02-24 08:59:17.412 055 15381.65 79.71 53562.89 88888.00 2015-02-24 08:59:17.912 055 15381.69 79.69 53562.80 88888.00 2015-02-24 08:59:18.412 055 15381.81 79.69 53562.75 88888.00 2015-02-24 08:59:18.912 055 15381.88 79.71 53562.69 88888.00 2015-02-24 08:59:19.412 055 15381.86 79.76 53562.59 88888.00 2015-02-24 08:59:19.912 055 15381.83 79.87 53562.53 88888.00 2015-02-24 08:59:20.412 055 15381.79 80.03 53562.45 88888.00 2015-02-24 08:59:20.912 055 15381.81 80.18 53562.41 88888.00 2015-02-24 08:59:21.412 055 15381.82 80.27 53562.42 88888.00 2015-02-24 08:59:21.912 055 15381.78 80.31 53562.41 88888.00 2015-02-24 08:59:22.412 055 15381.78 80.33 53562.42 88888.00 2015-02-24 08:59:22.912 055 15381.85 80.36 53562.39 88888.00 2015-02-24 08:59:23.412 055 15381.97 80.43 53562.31 88888.00 2015-02-24 08:59:23.912 055 15382.06 80.45 53562.29 88888.00 2015-02-24 08:59:24.412 055 15382.15 80.44 53562.26 88888.00 2015-02-24 08:59:24.912 055 15382.28 80.41 53562.16 88888.00 2015-02-24 08:59:25.412 055 15382.40 80.47 53562.14 88888.00 2015-02-24 08:59:25.912 055 15382.51 80.46 53562.09 88888.00 2015-02-24 08:59:26.412 055 15382.60 80.45 53562.07 88888.00 2015-02-24 08:59:26.912 055 15382.64 80.44 53562.06 88888.00 2015-02-24 08:59:27.412 055 15382.76 80.44 53562.02 88888.00 2015-02-24 08:59:27.912 055 15382.91 80.45 53561.95 88888.00 2015-02-24 08:59:28.412 055 15382.98 80.40 53561.89 88888.00 2015-02-24 08:59:28.912 055 15382.95 80.35 53561.95 88888.00 2015-02-24 08:59:29.412 055 15382.95 80.28 53562.01 88888.00 2015-02-24 08:59:29.912 055 15383.05 80.21 53561.98 88888.00 2015-02-24 08:59:30.412 055 15383.08 80.18 53561.98 88888.00 2015-02-24 08:59:30.912 055 15382.96 80.15 53562.00 88888.00 2015-02-24 08:59:31.412 055 15382.77 80.12 53561.98 88888.00 2015-02-24 08:59:31.912 055 15382.56 80.18 53561.99 88888.00 2015-02-24 08:59:32.412 055 15382.36 80.19 53562.06 88888.00 2015-02-24 08:59:32.912 055 15382.22 80.18 53562.10 88888.00 2015-02-24 08:59:33.412 055 15382.05 80.17 53562.15 88888.00 2015-02-24 08:59:33.912 055 15381.86 80.20 53562.21 88888.00 2015-02-24 08:59:34.412 055 15381.69 80.28 53562.25 88888.00 2015-02-24 08:59:34.912 055 15381.55 80.32 53562.24 88888.00 2015-02-24 08:59:35.412 055 15381.39 80.41 53562.22 88888.00 2015-02-24 08:59:35.912 055 15381.18 80.49 53562.18 88888.00 2015-02-24 08:59:36.412 055 15380.94 80.52 53562.09 88888.00 2015-02-24 08:59:36.912 055 15380.69 80.61 53562.05 88888.00 2015-02-24 08:59:37.412 055 15380.40 80.70 53562.05 88888.00 2015-02-24 08:59:37.912 055 15380.13 80.82 53562.05 88888.00 2015-02-24 08:59:38.412 055 15379.86 80.90 53561.97 88888.00 2015-02-24 08:59:38.912 055 15379.59 81.02 53561.89 88888.00 2015-02-24 08:59:39.412 055 15379.32 81.15 53561.83 88888.00 2015-02-24 08:59:39.912 055 15379.05 81.22 53561.81 88888.00 2015-02-24 08:59:40.412 055 15378.80 81.31 53561.80 88888.00 2015-02-24 08:59:40.912 055 15378.59 81.44 53561.78 88888.00 2015-02-24 08:59:41.412 055 15378.48 81.49 53561.75 88888.00 2015-02-24 08:59:41.912 055 15378.44 81.52 53561.76 88888.00 2015-02-24 08:59:42.412 055 15378.34 81.54 53561.76 88888.00 2015-02-24 08:59:42.912 055 15378.23 81.56 53561.76 88888.00 2015-02-24 08:59:43.412 055 15378.14 81.56 53561.74 88888.00 2015-02-24 08:59:43.912 055 15378.12 81.54 53561.63 88888.00 2015-02-24 08:59:44.412 055 15378.14 81.57 53561.56 88888.00 2015-02-24 08:59:44.912 055 15378.19 81.65 53561.38 88888.00 2015-02-24 08:59:45.412 055 15378.26 81.68 53561.19 88888.00 2015-02-24 08:59:45.912 055 15378.38 81.76 53561.10 88888.00 2015-02-24 08:59:46.412 055 15378.47 81.76 53561.01 88888.00 2015-02-24 08:59:46.912 055 15378.58 81.75 53560.95 88888.00 2015-02-24 08:59:47.412 055 15378.74 81.75 53560.94 88888.00 2015-02-24 08:59:47.912 055 15378.88 81.78 53560.81 88888.00 2015-02-24 08:59:48.412 055 15379.06 81.85 53560.74 88888.00 2015-02-24 08:59:48.912 055 15379.22 81.84 53560.67 88888.00 2015-02-24 08:59:49.412 055 15379.47 81.75 53560.60 88888.00 2015-02-24 08:59:49.912 055 15379.59 81.68 53560.62 88888.00 2015-02-24 08:59:50.412 055 15379.71 81.57 53560.61 88888.00 2015-02-24 08:59:50.912 055 15379.79 81.49 53560.61 88888.00 2015-02-24 08:59:51.412 055 15379.82 81.39 53560.65 88888.00 2015-02-24 08:59:51.912 055 15379.87 81.23 53560.75 88888.00 2015-02-24 08:59:52.412 055 15379.84 81.18 53560.85 88888.00 2015-02-24 08:59:52.912 055 15379.86 81.14 53560.92 88888.00 2015-02-24 08:59:53.412 055 15379.89 81.07 53560.95 88888.00 2015-02-24 08:59:53.912 055 15379.94 80.97 53560.97 88888.00 2015-02-24 08:59:54.412 055 15379.93 80.89 53561.10 88888.00 2015-02-24 08:59:54.912 055 15379.87 80.80 53561.25 88888.00 2015-02-24 08:59:55.412 055 15379.79 80.74 53561.39 88888.00 2015-02-24 08:59:55.912 055 15379.67 80.73 53561.49 88888.00 2015-02-24 08:59:56.412 055 15379.53 80.67 53561.65 88888.00 2015-02-24 08:59:56.912 055 15379.31 80.59 53561.77 88888.00 2015-02-24 08:59:57.412 055 15379.20 80.54 53561.84 88888.00 2015-02-24 08:59:57.912 055 15379.11 80.48 53561.97 88888.00 2015-02-24 08:59:58.412 055 15378.97 80.49 53562.06 88888.00 2015-02-24 08:59:58.912 055 15378.78 80.53 53562.14 88888.00 2015-02-24 08:59:59.412 055 15378.64 80.55 53562.15 88888.00 2015-02-24 08:59:59.912 055 15378.53 80.56 53562.21 88888.00 2015-02-24 09:00:00.412 055 15378.46 80.63 53562.20 88888.00 2015-02-24 09:00:00.912 055 15378.37 80.70 53562.21 88888.00 2015-02-24 09:00:01.412 055 15378.25 80.76 53562.20 88888.00 2015-02-24 09:00:01.912 055 15378.15 80.90 53562.15 88888.00 2015-02-24 09:00:02.412 055 15378.04 80.97 53562.19 88888.00 2015-02-24 09:00:02.912 055 15377.95 81.00 53562.25 88888.00 2015-02-24 09:00:03.412 055 15377.88 81.05 53562.26 88888.00 2015-02-24 09:00:03.912 055 15377.86 81.12 53562.22 88888.00 2015-02-24 09:00:04.412 055 15377.81 81.13 53562.07 88888.00 2015-02-24 09:00:04.912 055 15377.84 81.14 53561.92 88888.00 2015-02-24 09:00:05.412 055 15377.92 81.23 53561.76 88888.00 2015-02-24 09:00:05.912 055 15377.99 81.27 53561.63 88888.00 2015-02-24 09:00:06.412 055 15378.01 81.34 53561.53 88888.00 2015-02-24 09:00:06.912 055 15378.01 81.39 53561.43 88888.00 2015-02-24 09:00:07.412 055 15377.96 81.41 53561.29 88888.00 2015-02-24 09:00:07.912 055 15378.01 81.42 53561.15 88888.00 2015-02-24 09:00:08.412 055 15378.12 81.41 53561.11 88888.00 2015-02-24 09:00:08.912 055 15378.21 81.38 53560.99 88888.00 2015-02-24 09:00:09.412 055 15378.24 81.38 53560.89 88888.00 2015-02-24 09:00:09.912 055 15378.37 81.32 53560.78 88888.00 2015-02-24 09:00:10.412 055 15378.44 81.26 53560.63 88888.00 2015-02-24 09:00:10.912 055 15378.49 81.22 53560.50 88888.00 2015-02-24 09:00:11.412 055 15378.48 81.18 53560.32 88888.00 2015-02-24 09:00:11.912 055 15378.43 81.15 53560.11 88888.00 2015-02-24 09:00:12.412 055 15378.34 81.13 53559.96 88888.00 2015-02-24 09:00:12.912 055 15378.32 81.06 53559.83 88888.00 2015-02-24 09:00:13.412 055 15378.30 81.02 53559.71 88888.00 2015-02-24 09:00:13.912 055 15378.25 81.02 53559.59 88888.00 2015-02-24 09:00:14.412 055 15378.20 81.02 53559.52 88888.00 2015-02-24 09:00:14.912 055 15378.12 80.99 53559.42 88888.00 2015-02-24 09:00:15.412 055 15378.04 80.97 53559.29 88888.00 2015-02-24 09:00:15.912 055 15377.99 80.89 53559.16 88888.00 2015-02-24 09:00:16.412 055 15377.89 80.79 53559.06 88888.00 2015-02-24 09:00:16.912 055 15377.83 80.74 53558.99 88888.00 2015-02-24 09:00:17.412 055 15377.76 80.69 53558.95 88888.00 2015-02-24 09:00:17.912 055 15377.61 80.62 53558.86 88888.00 2015-02-24 09:00:18.412 055 15377.45 80.57 53558.78 88888.00 2015-02-24 09:00:18.912 055 15377.24 80.54 53558.79 88888.00 2015-02-24 09:00:19.412 055 15377.04 80.56 53558.80 88888.00 2015-02-24 09:00:19.912 055 15376.90 80.55 53558.77 88888.00 2015-02-24 09:00:20.412 055 15376.72 80.54 53558.68 88888.00 2015-02-24 09:00:20.912 055 15376.51 80.49 53558.68 88888.00 2015-02-24 09:00:21.412 055 15376.41 80.44 53558.69 88888.00 2015-02-24 09:00:21.912 055 15376.31 80.37 53558.62 88888.00 2015-02-24 09:00:22.412 055 15376.23 80.36 53558.63 88888.00 2015-02-24 09:00:22.912 055 15376.15 80.39 53558.70 88888.00 2015-02-24 09:00:23.412 055 15376.02 80.38 53558.67 88888.00 2015-02-24 09:00:23.912 055 15375.86 80.41 53558.63 88888.00 2015-02-24 09:00:24.412 055 15375.71 80.47 53558.64 88888.00 2015-02-24 09:00:24.912 055 15375.59 80.46 53558.62 88888.00 2015-02-24 09:00:25.412 055 15375.54 80.41 53558.68 88888.00 2015-02-24 09:00:25.912 055 15375.49 80.44 53558.69 88888.00 2015-02-24 09:00:26.412 055 15375.39 80.49 53558.66 88888.00 2015-02-24 09:00:26.912 055 15375.31 80.48 53558.58 88888.00 2015-02-24 09:00:27.412 055 15375.27 80.49 53558.53 88888.00 2015-02-24 09:00:27.912 055 15375.32 80.48 53558.46 88888.00 2015-02-24 09:00:28.412 055 15375.31 80.47 53558.28 88888.00 2015-02-24 09:00:28.912 055 15375.25 80.47 53558.21 88888.00 2015-02-24 09:00:29.412 055 15375.19 80.48 53558.23 88888.00 2015-02-24 09:00:29.912 055 15375.14 80.46 53558.20 88888.00 2015-02-24 09:00:30.412 055 15375.09 80.39 53558.06 88888.00 2015-02-24 09:00:30.912 055 15375.04 80.35 53557.94 88888.00 2015-02-24 09:00:31.412 055 15374.97 80.31 53557.86 88888.00 2015-02-24 09:00:31.912 055 15374.97 80.29 53557.78 88888.00 2015-02-24 09:00:32.412 055 15375.04 80.23 53557.72 88888.00 2015-02-24 09:00:32.912 055 15375.14 80.18 53557.67 88888.00 2015-02-24 09:00:33.412 055 15375.24 80.13 53557.58 88888.00 2015-02-24 09:00:33.912 055 15375.23 80.05 53557.52 88888.00 2015-02-24 09:00:34.412 055 15375.19 80.00 53557.47 88888.00 2015-02-24 09:00:34.912 055 15375.16 79.94 53557.32 88888.00 2015-02-24 09:00:35.412 055 15375.09 79.88 53557.16 88888.00 2015-02-24 09:00:35.912 055 15375.03 79.76 53557.08 88888.00 2015-02-24 09:00:36.412 055 15374.90 79.63 53557.00 88888.00 2015-02-24 09:00:36.912 055 15374.77 79.52 53556.96 88888.00 2015-02-24 09:00:37.412 055 15374.61 79.45 53556.75 88888.00 2015-02-24 09:00:37.912 055 15374.48 79.38 53556.56 88888.00 2015-02-24 09:00:38.412 055 15374.31 79.32 53556.46 88888.00 2015-02-24 09:00:38.912 055 15374.10 79.27 53556.27 88888.00 2015-02-24 09:00:39.412 055 15373.87 79.26 53556.11 88888.00 2015-02-24 09:00:39.912 055 15373.68 79.23 53556.01 88888.00 2015-02-24 09:00:40.412 055 15373.56 79.20 53555.92 88888.00 2015-02-24 09:00:40.912 055 15373.42 79.17 53555.84 88888.00 2015-02-24 09:00:41.412 055 15373.26 79.10 53555.75 88888.00 2015-02-24 09:00:41.912 055 15373.06 79.07 53555.66 88888.00 2015-02-24 09:00:42.412 055 15372.83 79.01 53555.60 88888.00 2015-02-24 09:00:42.912 055 15372.56 78.99 53555.52 88888.00 2015-02-24 09:00:43.412 055 15372.38 78.94 53555.46 88888.00 2015-02-24 09:00:43.912 055 15372.24 78.90 53555.38 88888.00 2015-02-24 09:00:44.412 055 15372.04 78.83 53555.27 88888.00 2015-02-24 09:00:44.912 055 15371.91 78.76 53555.21 88888.00 2015-02-24 09:00:45.412 055 15371.80 78.74 53555.18 88888.00 2015-02-24 09:00:45.912 055 15371.66 78.74 53555.13 88888.00 2015-02-24 09:00:46.412 055 15371.51 78.71 53555.07 88888.00 2015-02-24 09:00:46.912 055 15371.27 78.65 53555.06 88888.00 2015-02-24 09:00:47.412 055 15371.09 78.59 53555.08 88888.00 2015-02-24 09:00:47.912 055 15370.91 78.54 53555.03 88888.00 2015-02-24 09:00:48.412 055 15370.78 78.49 53554.93 88888.00 2015-02-24 09:00:48.912 055 15370.65 78.48 53554.90 88888.00 2015-02-24 09:00:49.412 055 15370.57 78.46 53554.91 88888.00 2015-02-24 09:00:49.912 055 15370.55 78.37 53554.85 88888.00 2015-02-24 09:00:50.412 055 15370.46 78.30 53554.79 88888.00 2015-02-24 09:00:50.912 055 15370.34 78.21 53554.77 88888.00 2015-02-24 09:00:51.412 055 15370.27 78.17 53554.75 88888.00 2015-02-24 09:00:51.912 055 15370.25 78.11 53554.78 88888.00 2015-02-24 09:00:52.412 055 15370.20 78.03 53554.76 88888.00 2015-02-24 09:00:52.912 055 15370.15 77.94 53554.64 88888.00 2015-02-24 09:00:53.412 055 15370.08 77.90 53554.59 88888.00 2015-02-24 09:00:53.912 055 15370.02 77.91 53554.63 88888.00 2015-02-24 09:00:54.412 055 15369.94 77.85 53554.63 88888.00 2015-02-24 09:00:54.912 055 15369.89 77.76 53554.60 88888.00 2015-02-24 09:00:55.412 055 15369.84 77.70 53554.59 88888.00 2015-02-24 09:00:55.912 055 15369.76 77.60 53554.68 88888.00 2015-02-24 09:00:56.412 055 15369.66 77.50 53554.71 88888.00 2015-02-24 09:00:56.912 055 15369.57 77.42 53554.76 88888.00 2015-02-24 09:00:57.412 055 15369.47 77.37 53554.79 88888.00 2015-02-24 09:00:57.912 055 15369.40 77.36 53554.76 88888.00 2015-02-24 09:00:58.412 055 15369.26 77.32 53554.72 88888.00 2015-02-24 09:00:58.912 055 15369.12 77.32 53554.72 88888.00 2015-02-24 09:00:59.412 055 15369.02 77.27 53554.75 88888.00 2015-02-24 09:00:59.912 055 15368.94 77.20 53554.81 88888.00 2015-02-24 09:01:00.412 055 15368.80 77.20 53554.84 88888.00 2015-02-24 09:01:00.912 055 15368.61 77.18 53554.85 88888.00 2015-02-24 09:01:01.412 055 15368.53 77.17 53554.90 88888.00 2015-02-24 09:01:01.912 055 15368.45 77.11 53554.94 88888.00 2015-02-24 09:01:02.412 055 15368.37 77.11 53555.03 88888.00 2015-02-24 09:01:02.912 055 15368.19 77.11 53555.11 88888.00 2015-02-24 09:01:03.412 055 15368.13 77.07 53555.15 88888.00 2015-02-24 09:01:03.912 055 15368.09 77.06 53555.13 88888.00 2015-02-24 09:01:04.412 055 15368.06 77.04 53555.12 88888.00 2015-02-24 09:01:04.912 055 15368.00 77.00 53555.12 88888.00 2015-02-24 09:01:05.412 055 15367.90 76.92 53555.07 88888.00 2015-02-24 09:01:05.912 055 15367.73 76.85 53555.01 88888.00 2015-02-24 09:01:06.412 055 15367.59 76.82 53554.95 88888.00 2015-02-24 09:01:06.912 055 15367.45 76.81 53554.91 88888.00 2015-02-24 09:01:07.412 055 15367.32 76.77 53554.89 88888.00 2015-02-24 09:01:07.912 055 15367.26 76.74 53554.87 88888.00 2015-02-24 09:01:08.412 055 15367.20 76.65 53554.91 88888.00 2015-02-24 09:01:08.912 055 15367.11 76.57 53554.85 88888.00 2015-02-24 09:01:09.412 055 15367.07 76.51 53554.78 88888.00 2015-02-24 09:01:09.912 055 15366.98 76.47 53554.76 88888.00 2015-02-24 09:01:10.412 055 15366.86 76.42 53554.74 88888.00 2015-02-24 09:01:10.912 055 15366.74 76.42 53554.66 88888.00 2015-02-24 09:01:11.412 055 15366.63 76.41 53554.53 88888.00 2015-02-24 09:01:11.912 055 15366.48 76.40 53554.48 88888.00 2015-02-24 09:01:12.412 055 15366.35 76.39 53554.39 88888.00 2015-02-24 09:01:12.912 055 15366.21 76.38 53554.39 88888.00 2015-02-24 09:01:13.412 055 15366.09 76.35 53554.33 88888.00 2015-02-24 09:01:13.912 055 15365.99 76.33 53554.26 88888.00 2015-02-24 09:01:14.412 055 15365.80 76.34 53554.17 88888.00 2015-02-24 09:01:14.912 055 15365.62 76.35 53554.15 88888.00 2015-02-24 09:01:15.412 055 15365.44 76.32 53554.11 88888.00 2015-02-24 09:01:15.912 055 15365.28 76.29 53554.05 88888.00 2015-02-24 09:01:16.412 055 15365.14 76.31 53554.00 88888.00 2015-02-24 09:01:16.912 055 15365.02 76.29 53554.03 88888.00 2015-02-24 09:01:17.412 055 15364.86 76.25 53553.96 88888.00 2015-02-24 09:01:17.912 055 15364.73 76.29 53553.84 88888.00 2015-02-24 09:01:18.412 055 15364.52 76.23 53553.72 88888.00 2015-02-24 09:01:18.912 055 15364.40 76.20 53553.65 88888.00 2015-02-24 09:01:19.412 055 15364.30 76.21 53553.67 88888.00 2015-02-24 09:01:19.912 055 15364.19 76.16 53553.64 88888.00 2015-02-24 09:01:20.412 055 15364.11 76.13 53553.55 88888.00 2015-02-24 09:01:20.912 055 15364.02 76.07 53553.39 88888.00 2015-02-24 09:01:21.412 055 15363.86 75.95 53553.22 88888.00 2015-02-24 09:01:21.912 055 15363.69 75.94 53553.09 88888.00 2015-02-24 09:01:22.412 055 15363.59 75.98 53552.96 88888.00 2015-02-24 09:01:22.912 055 15363.54 75.94 53552.87 88888.00 2015-02-24 09:01:23.412 055 15363.42 75.95 53552.74 88888.00 2015-02-24 09:01:23.912 055 15363.27 75.96 53552.66 88888.00 2015-02-24 09:01:24.412 055 15363.12 75.89 53552.51 88888.00 2015-02-24 09:01:24.912 055 15363.12 75.89 53552.36 88888.00 2015-02-24 09:01:25.412 055 15363.03 75.86 53552.21 88888.00 2015-02-24 09:01:25.912 055 15362.86 75.79 53552.13 88888.00 2015-02-24 09:01:26.412 055 15362.78 75.78 53552.10 88888.00 2015-02-24 09:01:26.912 055 15362.68 75.79 53552.02 88888.00 2015-02-24 09:01:27.412 055 15362.57 75.80 53551.93 88888.00 2015-02-24 09:01:27.912 055 15362.50 75.72 53551.87 88888.00 2015-02-24 09:01:28.412 055 15362.42 75.70 53551.83 88888.00 2015-02-24 09:01:28.912 055 15362.38 75.62 53551.75 88888.00 2015-02-24 09:01:29.412 055 15362.34 75.51 53551.65 88888.00 2015-02-24 09:01:29.912 055 15362.26 75.45 53551.51 88888.00 2015-02-24 09:01:30.412 055 15362.20 75.38 53551.33 88888.00 2015-02-24 09:01:30.912 055 15362.13 75.28 53551.20 88888.00 2015-02-24 09:01:31.412 055 15362.03 75.25 53551.13 88888.00 2015-02-24 09:01:31.912 055 15361.93 75.13 53551.05 88888.00 2015-02-24 09:01:32.412 055 15361.80 75.09 53551.03 88888.00 2015-02-24 09:01:32.912 055 15361.76 75.04 53550.96 88888.00 2015-02-24 09:01:33.412 055 15361.67 75.04 53550.89 88888.00 2015-02-24 09:01:33.912 055 15361.56 75.01 53550.79 88888.00 2015-02-24 09:01:34.412 055 15361.46 74.92 53550.70 88888.00 2015-02-24 09:01:34.912 055 15361.38 74.92 53550.65 88888.00 2015-02-24 09:01:35.412 055 15361.29 74.92 53550.62 88888.00 2015-02-24 09:01:35.912 055 15361.21 74.90 53550.57 88888.00 2015-02-24 09:01:36.412 055 15361.20 74.86 53550.53 88888.00 2015-02-24 09:01:36.912 055 15361.16 74.90 53550.47 88888.00 2015-02-24 09:01:37.412 055 15361.12 74.83 53550.42 88888.00 2015-02-24 09:01:37.912 055 15361.07 74.82 53550.44 88888.00 2015-02-24 09:01:38.412 055 15361.03 74.83 53550.47 88888.00 2015-02-24 09:01:38.912 055 15360.93 74.75 53550.47 88888.00 2015-02-24 09:01:39.412 055 15360.85 74.70 53550.43 88888.00 2015-02-24 09:01:39.912 055 15360.76 74.67 53550.43 88888.00 2015-02-24 09:01:40.412 055 15360.66 74.65 53550.43 88888.00 2015-02-24 09:01:40.912 055 15360.61 74.60 53550.34 88888.00 2015-02-24 09:01:41.412 055 15360.58 74.56 53550.28 88888.00 2015-02-24 09:01:41.912 055 15360.47 74.57 53550.26 88888.00 2015-02-24 09:01:42.412 055 15360.30 74.59 53550.24 88888.00 2015-02-24 09:01:42.912 055 15360.26 74.59 53550.17 88888.00 2015-02-24 09:01:43.412 055 15360.14 74.57 53550.14 88888.00 2015-02-24 09:01:43.912 055 15360.06 74.58 53550.16 88888.00 2015-02-24 09:01:44.412 055 15359.94 74.59 53550.15 88888.00 2015-02-24 09:01:44.912 055 15359.85 74.59 53550.12 88888.00 2015-02-24 09:01:45.412 055 15359.71 74.59 53550.05 88888.00 2015-02-24 09:01:45.912 055 15359.60 74.57 53550.08 88888.00 2015-02-24 09:01:46.412 055 15359.44 74.56 53550.20 88888.00 2015-02-24 09:01:46.912 055 15359.32 74.59 53550.20 88888.00 2015-02-24 09:01:47.412 055 15359.17 74.59 53550.19 88888.00 2015-02-24 09:01:47.912 055 15359.02 74.56 53550.17 88888.00 2015-02-24 09:01:48.412 055 15358.80 74.58 53550.16 88888.00 2015-02-24 09:01:48.912 055 15358.66 74.60 53550.19 88888.00 2015-02-24 09:01:49.412 055 15358.50 74.64 53550.20 88888.00 2015-02-24 09:01:49.912 055 15358.39 74.66 53550.15 88888.00 2015-02-24 09:01:50.412 055 15358.24 74.69 53550.12 88888.00 2015-02-24 09:01:50.912 055 15358.06 74.73 53550.16 88888.00 2015-02-24 09:01:51.412 055 15357.88 74.74 53550.20 88888.00 2015-02-24 09:01:51.912 055 15357.79 74.77 53550.23 88888.00 2015-02-24 09:01:52.412 055 15357.72 74.76 53550.15 88888.00 2015-02-24 09:01:52.912 055 15357.67 74.75 53550.10 88888.00 2015-02-24 09:01:53.412 055 15357.67 74.74 53550.11 88888.00 2015-02-24 09:01:53.912 055 15357.61 74.73 53550.05 88888.00 2015-02-24 09:01:54.412 055 15357.52 74.71 53549.97 88888.00 2015-02-24 09:01:54.912 055 15357.47 74.69 53549.91 88888.00 2015-02-24 09:01:55.412 055 15357.40 74.62 53549.77 88888.00 2015-02-24 09:01:55.912 055 15357.28 74.57 53549.67 88888.00 2015-02-24 09:01:56.412 055 15357.21 74.48 53549.57 88888.00 2015-02-24 09:01:56.912 055 15357.13 74.43 53549.51 88888.00 2015-02-24 09:01:57.412 055 15357.08 74.41 53549.51 88888.00 2015-02-24 09:01:57.912 055 15357.01 74.38 53549.41 88888.00 2015-02-24 09:01:58.412 055 15356.96 74.34 53549.32 88888.00 2015-02-24 09:01:58.912 055 15356.90 74.35 53549.27 88888.00 2015-02-24 09:01:59.412 055 15356.88 74.34 53549.15 88888.00 2015-02-24 09:01:59.912 055 15356.88 74.35 53549.06 88888.00 2015-02-24 09:02:00.412 055 15356.87 74.35 53549.04 88888.00 2015-02-24 09:02:00.912 055 15356.81 74.30 53548.94 88888.00 2015-02-24 09:02:01.412 055 15356.73 74.24 53548.91 88888.00 2015-02-24 09:02:01.912 055 15356.68 74.23 53548.86 88888.00 2015-02-24 09:02:02.412 055 15356.62 74.22 53548.78 88888.00 2015-02-24 09:02:02.912 055 15356.64 74.25 53548.69 88888.00 2015-02-24 09:02:03.412 055 15356.63 74.23 53548.55 88888.00 2015-02-24 09:02:03.912 055 15356.62 74.18 53548.41 88888.00 2015-02-24 09:02:04.412 055 15356.60 74.16 53548.29 88888.00 2015-02-24 09:02:04.912 055 15356.58 74.13 53548.24 88888.00 2015-02-24 09:02:05.412 055 15356.53 74.13 53548.20 88888.00 2015-02-24 09:02:05.912 055 15356.53 74.10 53548.14 88888.00 2015-02-24 09:02:06.412 055 15356.50 74.06 53548.08 88888.00 2015-02-24 09:02:06.912 055 15356.51 74.05 53548.00 88888.00 2015-02-24 09:02:07.412 055 15356.50 74.05 53547.95 88888.00 2015-02-24 09:02:07.912 055 15356.50 74.04 53547.91 88888.00 2015-02-24 09:02:08.412 055 15356.45 74.05 53547.82 88888.00 2015-02-24 09:02:08.912 055 15356.45 74.05 53547.69 88888.00 2015-02-24 09:02:09.412 055 15356.35 74.07 53547.62 88888.00 2015-02-24 09:02:09.912 055 15356.33 74.07 53547.58 88888.00 2015-02-24 09:02:10.412 055 15356.35 74.09 53547.46 88888.00 2015-02-24 09:02:10.912 055 15356.40 74.06 53547.37 88888.00 2015-02-24 09:02:11.412 055 15356.34 74.01 53547.27 88888.00 2015-02-24 09:02:11.912 055 15356.26 73.93 53547.17 88888.00 2015-02-24 09:02:12.412 055 15356.26 73.96 53547.05 88888.00 2015-02-24 09:02:12.912 055 15356.31 73.98 53546.96 88888.00 2015-02-24 09:02:13.412 055 15356.26 74.05 53546.88 88888.00 2015-02-24 09:02:13.912 055 15356.24 74.10 53546.76 88888.00 2015-02-24 09:02:14.412 055 15356.26 74.14 53546.62 88888.00 2015-02-24 09:02:14.912 055 15356.29 74.12 53546.43 88888.00 2015-02-24 09:02:15.412 055 15356.36 74.12 53546.33 88888.00 2015-02-24 09:02:15.912 055 15356.43 74.18 53546.22 88888.00 2015-02-24 09:02:16.412 055 15356.47 74.16 53546.12 88888.00 2015-02-24 09:02:16.912 055 15356.53 74.14 53546.04 88888.00 2015-02-24 09:02:17.412 055 15356.55 74.08 53545.94 88888.00 2015-02-24 09:02:17.912 055 15356.53 74.05 53545.81 88888.00 2015-02-24 09:02:18.412 055 15356.60 73.99 53545.64 88888.00 2015-02-24 09:02:18.912 055 15356.72 73.92 53545.48 88888.00 2015-02-24 09:02:19.412 055 15356.81 73.95 53545.37 88888.00 2015-02-24 09:02:19.912 055 15356.82 73.91 53545.26 88888.00 2015-02-24 09:02:20.412 055 15356.81 73.86 53545.19 88888.00 2015-02-24 09:02:20.912 055 15356.82 73.83 53545.11 88888.00 2015-02-24 09:02:21.412 055 15356.88 73.82 53545.04 88888.00 2015-02-24 09:02:21.912 055 15356.91 73.78 53544.99 88888.00 2015-02-24 09:02:22.412 055 15356.94 73.66 53544.92 88888.00 2015-02-24 09:02:22.912 055 15356.89 73.61 53544.88 88888.00 2015-02-24 09:02:23.412 055 15356.85 73.59 53544.83 88888.00 2015-02-24 09:02:23.912 055 15356.85 73.59 53544.89 88888.00 2015-02-24 09:02:24.412 055 15356.81 73.61 53544.96 88888.00 2015-02-24 09:02:24.912 055 15356.85 73.62 53545.02 88888.00 2015-02-24 09:02:25.412 055 15356.88 73.55 53545.05 88888.00 2015-02-24 09:02:25.912 055 15356.82 73.50 53545.05 88888.00 2015-02-24 09:02:26.412 055 15356.76 73.49 53545.10 88888.00 2015-02-24 09:02:26.912 055 15356.71 73.49 53545.10 88888.00 2015-02-24 09:02:27.412 055 15356.68 73.50 53545.04 88888.00 2015-02-24 09:02:27.912 055 15356.59 73.48 53545.04 88888.00 2015-02-24 09:02:28.412 055 15356.44 73.48 53545.07 88888.00 2015-02-24 09:02:28.912 055 15356.37 73.45 53545.17 88888.00 2015-02-24 09:02:29.412 055 15356.37 73.43 53545.29 88888.00 2015-02-24 09:02:29.912 055 15356.36 73.46 53545.33 88888.00 2015-02-24 09:02:30.412 055 15356.34 73.50 53545.33 88888.00 2015-02-24 09:02:30.912 055 15356.40 73.55 53545.39 88888.00 2015-02-24 09:02:31.412 055 15356.44 73.59 53545.43 88888.00 2015-02-24 09:02:31.912 055 15356.46 73.61 53545.48 88888.00 2015-02-24 09:02:32.412 055 15356.47 73.64 53545.50 88888.00 2015-02-24 09:02:32.912 055 15356.47 73.67 53545.52 88888.00 2015-02-24 09:02:33.412 055 15356.46 73.63 53545.55 88888.00 2015-02-24 09:02:33.912 055 15356.44 73.65 53545.55 88888.00 2015-02-24 09:02:34.412 055 15356.41 73.65 53545.51 88888.00 2015-02-24 09:02:34.912 055 15356.45 73.63 53545.48 88888.00 2015-02-24 09:02:35.412 055 15356.56 73.64 53545.42 88888.00 2015-02-24 09:02:35.912 055 15356.55 73.69 53545.33 88888.00 2015-02-24 09:02:36.412 055 15356.53 73.70 53545.32 88888.00 2015-02-24 09:02:36.912 055 15356.62 73.66 53545.38 88888.00 2015-02-24 09:02:37.412 055 15356.63 73.63 53545.32 88888.00 2015-02-24 09:02:37.912 055 15356.62 73.58 53545.29 88888.00 2015-02-24 09:02:38.412 055 15356.65 73.53 53545.28 88888.00 2015-02-24 09:02:38.912 055 15356.72 73.48 53545.26 88888.00 2015-02-24 09:02:39.412 055 15356.79 73.39 53545.21 88888.00 2015-02-24 09:02:39.912 055 15356.90 73.32 53545.12 88888.00 2015-02-24 09:02:40.412 055 15357.01 73.33 53545.09 88888.00 2015-02-24 09:02:40.912 055 15357.16 73.31 53545.08 88888.00 2015-02-24 09:02:41.412 055 15357.31 73.27 53545.04 88888.00 2015-02-24 09:02:41.912 055 15357.40 73.30 53545.02 88888.00 2015-02-24 09:02:42.412 055 15357.52 73.29 53545.02 88888.00 2015-02-24 09:02:42.912 055 15357.70 73.19 53545.04 88888.00 2015-02-24 09:02:43.412 055 15357.86 73.13 53545.12 88888.00 2015-02-24 09:02:43.912 055 15357.91 73.12 53545.13 88888.00 2015-02-24 09:02:44.412 055 15357.91 73.06 53545.13 88888.00 2015-02-24 09:02:44.912 055 15357.99 72.98 53545.18 88888.00 2015-02-24 09:02:45.412 055 15357.96 72.88 53545.22 88888.00 2015-02-24 09:02:45.912 055 15357.91 72.83 53545.27 88888.00 2015-02-24 09:02:46.412 055 15357.85 72.72 53545.32 88888.00 2015-02-24 09:02:46.912 055 15357.79 72.69 53545.39 88888.00 2015-02-24 09:02:47.412 055 15357.74 72.67 53545.44 88888.00 2015-02-24 09:02:47.912 055 15357.69 72.66 53545.51 88888.00 2015-02-24 09:02:48.412 055 15357.62 72.63 53545.66 88888.00 2015-02-24 09:02:48.912 055 15357.54 72.63 53545.77 88888.00 2015-02-24 09:02:49.412 055 15357.47 72.59 53545.90 88888.00 2015-02-24 09:02:49.912 055 15357.42 72.54 53546.05 88888.00 2015-02-24 09:02:50.412 055 15357.36 72.53 53546.21 88888.00 2015-02-24 09:02:50.912 055 15357.33 72.51 53546.31 88888.00 2015-02-24 09:02:51.412 055 15357.26 72.55 53546.38 88888.00 2015-02-24 09:02:51.912 055 15357.24 72.53 53546.44 88888.00 2015-02-24 09:02:52.412 055 15357.23 72.48 53546.54 88888.00 2015-02-24 09:02:52.912 055 15357.17 72.44 53546.64 88888.00 2015-02-24 09:02:53.412 055 15357.13 72.40 53546.71 88888.00 2015-02-24 09:02:53.912 055 15357.13 72.37 53546.78 88888.00 2015-02-24 09:02:54.412 055 15357.13 72.34 53546.86 88888.00 2015-02-24 09:02:54.912 055 15357.12 72.33 53546.85 88888.00 2015-02-24 09:02:55.412 055 15357.08 72.31 53546.81 88888.00 2015-02-24 09:02:55.912 055 15357.03 72.28 53546.79 88888.00 2015-02-24 09:02:56.412 055 15356.94 72.33 53546.79 88888.00 2015-02-24 09:02:56.912 055 15356.86 72.34 53546.80 88888.00 2015-02-24 09:02:57.412 055 15356.79 72.28 53546.80 88888.00 2015-02-24 09:02:57.912 055 15356.79 72.24 53546.73 88888.00 2015-02-24 09:02:58.412 055 15356.79 72.26 53546.68 88888.00 2015-02-24 09:02:58.912 055 15356.81 72.28 53546.59 88888.00 2015-02-24 09:02:59.412 055 15356.78 72.29 53546.50 88888.00 2015-02-24 09:02:59.912 055 15356.78 72.31 53546.38 88888.00 2015-02-24 09:03:00.412 055 15356.81 72.24 53546.30 88888.00 2015-02-24 09:03:00.912 055 15356.87 72.15 53546.21 88888.00 2015-02-24 09:03:01.412 055 15356.82 72.08 53546.18 88888.00 2015-02-24 09:03:01.912 055 15356.80 72.06 53546.11 88888.00 2015-02-24 09:03:02.412 055 15356.78 72.01 53546.04 88888.00 2015-02-24 09:03:02.912 055 15356.72 71.98 53546.02 88888.00 2015-02-24 09:03:03.412 055 15356.72 71.93 53545.99 88888.00 2015-02-24 09:03:03.912 055 15356.77 71.89 53545.89 88888.00 2015-02-24 09:03:04.412 055 15356.86 71.80 53545.84 88888.00 2015-02-24 09:03:04.912 055 15356.87 71.79 53545.82 88888.00 2015-02-24 09:03:05.412 055 15356.86 71.77 53545.81 88888.00 2015-02-24 09:03:05.912 055 15356.89 71.80 53545.79 88888.00 2015-02-24 09:03:06.412 055 15356.92 71.80 53545.80 88888.00 2015-02-24 09:03:06.912 055 15356.94 71.79 53545.85 88888.00 2015-02-24 09:03:07.412 055 15356.85 71.83 53545.88 88888.00 2015-02-24 09:03:07.912 055 15356.78 71.79 53545.93 88888.00 2015-02-24 09:03:08.412 055 15356.79 71.77 53546.04 88888.00 2015-02-24 09:03:08.912 055 15356.74 71.80 53546.13 88888.00 2015-02-24 09:03:09.412 055 15356.68 71.85 53546.25 88888.00 2015-02-24 09:03:09.912 055 15356.70 71.88 53546.44 88888.00 2015-02-24 09:03:10.412 055 15356.76 71.88 53546.61 88888.00 2015-02-24 09:03:10.912 055 15356.83 71.92 53546.78 88888.00 2015-02-24 09:03:11.412 055 15356.83 71.91 53546.90 88888.00 2015-02-24 09:03:11.912 055 15356.83 71.91 53546.96 88888.00 2015-02-24 09:03:12.412 055 15356.81 71.96 53547.05 88888.00 2015-02-24 09:03:12.912 055 15356.80 72.03 53547.13 88888.00 2015-02-24 09:03:13.412 055 15356.88 72.10 53547.25 88888.00 2015-02-24 09:03:13.912 055 15356.89 72.12 53547.39 88888.00 2015-02-24 09:03:14.412 055 15356.89 72.15 53547.46 88888.00 2015-02-24 09:03:14.912 055 15356.95 72.18 53547.52 88888.00 2015-02-24 09:03:15.412 055 15356.96 72.20 53547.52 88888.00 2015-02-24 09:03:15.912 055 15356.89 72.23 53547.54 88888.00 2015-02-24 09:03:16.412 055 15356.85 72.23 53547.59 88888.00 2015-02-24 09:03:16.912 055 15356.80 72.19 53547.61 88888.00 2015-02-24 09:03:17.412 055 15356.80 72.18 53547.59 88888.00 2015-02-24 09:03:17.912 055 15356.77 72.22 53547.60 88888.00 2015-02-24 09:03:18.412 055 15356.77 72.20 53547.62 88888.00 2015-02-24 09:03:18.912 055 15356.77 72.20 53547.62 88888.00 2015-02-24 09:03:19.412 055 15356.82 72.16 53547.59 88888.00 2015-02-24 09:03:19.912 055 15356.89 72.09 53547.59 88888.00 2015-02-24 09:03:20.412 055 15356.94 72.02 53547.57 88888.00 2015-02-24 09:03:20.912 055 15356.95 71.96 53547.55 88888.00 2015-02-24 09:03:21.412 055 15356.97 71.97 53547.55 88888.00 2015-02-24 09:03:21.912 055 15356.94 71.96 53547.47 88888.00 2015-02-24 09:03:22.412 055 15356.86 71.92 53547.38 88888.00 2015-02-24 09:03:22.912 055 15356.90 71.90 53547.25 88888.00 2015-02-24 09:03:23.412 055 15356.94 71.89 53547.21 88888.00 2015-02-24 09:03:23.912 055 15357.01 71.83 53547.18 88888.00 2015-02-24 09:03:24.412 055 15357.16 71.80 53547.12 88888.00 2015-02-24 09:03:24.912 055 15357.21 71.82 53547.07 88888.00 2015-02-24 09:03:25.412 055 15357.17 71.73 53547.02 88888.00 2015-02-24 09:03:25.912 055 15357.17 71.60 53546.92 88888.00 2015-02-24 09:03:26.412 055 15357.25 71.55 53546.85 88888.00 2015-02-24 09:03:26.912 055 15357.23 71.49 53546.80 88888.00 2015-02-24 09:03:27.412 055 15357.16 71.44 53546.68 88888.00 2015-02-24 09:03:27.912 055 15357.21 71.45 53546.60 88888.00 2015-02-24 09:03:28.412 055 15357.27 71.44 53546.57 88888.00 2015-02-24 09:03:28.912 055 15357.33 71.39 53546.47 88888.00 2015-02-24 09:03:29.412 055 15357.36 71.34 53546.43 88888.00 2015-02-24 09:03:29.912 055 15357.40 71.29 53546.38 88888.00 2015-02-24 09:03:30.412 055 15357.41 71.24 53546.37 88888.00 2015-02-24 09:03:30.912 055 15357.43 71.22 53546.37 88888.00 2015-02-24 09:03:31.412 055 15357.51 71.20 53546.34 88888.00 2015-02-24 09:03:31.912 055 15357.59 71.20 53546.27 88888.00 2015-02-24 09:03:32.412 055 15357.64 71.16 53546.20 88888.00 2015-02-24 09:03:32.912 055 15357.76 71.14 53546.12 88888.00 2015-02-24 09:03:33.412 055 15357.82 71.11 53546.10 88888.00 2015-02-24 09:03:33.912 055 15357.91 71.07 53546.07 88888.00 2015-02-24 09:03:34.412 055 15357.99 71.06 53546.03 88888.00 2015-02-24 09:03:34.912 055 15358.04 71.05 53546.01 88888.00 2015-02-24 09:03:35.412 055 15358.09 71.05 53546.09 88888.00 2015-02-24 09:03:35.912 055 15358.09 71.04 53546.14 88888.00 2015-02-24 09:03:36.412 055 15358.14 71.01 53546.16 88888.00 2015-02-24 09:03:36.912 055 15358.16 71.01 53546.13 88888.00 2015-02-24 09:03:37.412 055 15358.17 70.97 53546.13 88888.00 2015-02-24 09:03:37.912 055 15358.16 70.98 53546.16 88888.00 2015-02-24 09:03:38.412 055 15358.15 70.98 53546.20 88888.00 2015-02-24 09:03:38.912 055 15358.17 71.04 53546.20 88888.00 2015-02-24 09:03:39.412 055 15358.16 71.07 53546.21 88888.00 2015-02-24 09:03:39.912 055 15358.15 71.07 53546.34 88888.00 2015-02-24 09:03:40.412 055 15358.14 71.06 53546.39 88888.00 2015-02-24 09:03:40.912 055 15358.06 71.04 53546.43 88888.00 2015-02-24 09:03:41.412 055 15357.96 70.99 53546.48 88888.00 2015-02-24 09:03:41.912 055 15357.92 70.97 53546.51 88888.00 2015-02-24 09:03:42.412 055 15357.85 70.94 53546.54 88888.00 2015-02-24 09:03:42.912 055 15357.80 70.94 53546.61 88888.00 2015-02-24 09:03:43.412 055 15357.81 71.01 53546.65 88888.00 2015-02-24 09:03:43.912 055 15357.79 71.07 53546.64 88888.00 2015-02-24 09:03:44.412 055 15357.81 71.11 53546.69 88888.00 2015-02-24 09:03:44.912 055 15357.81 71.14 53546.74 88888.00 2015-02-24 09:03:45.412 055 15357.79 71.16 53546.82 88888.00 2015-02-24 09:03:45.912 055 15357.87 71.21 53546.87 88888.00 2015-02-24 09:03:46.412 055 15357.89 71.29 53546.88 88888.00 2015-02-24 09:03:46.912 055 15357.90 71.34 53546.94 88888.00 2015-02-24 09:03:47.412 055 15357.92 71.38 53546.99 88888.00 2015-02-24 09:03:47.912 055 15357.96 71.44 53546.98 88888.00 2015-02-24 09:03:48.412 055 15357.98 71.48 53547.00 88888.00 2015-02-24 09:03:48.912 055 15358.01 71.48 53547.11 88888.00 2015-02-24 09:03:49.412 055 15358.05 71.53 53547.15 88888.00 2015-02-24 09:03:49.912 055 15358.04 71.62 53547.22 88888.00 2015-02-24 09:03:50.412 055 15357.99 71.67 53547.28 88888.00 2015-02-24 09:03:50.912 055 15357.96 71.75 53547.33 88888.00 2015-02-24 09:03:51.412 055 15357.92 71.81 53547.34 88888.00 2015-02-24 09:03:51.912 055 15357.95 71.88 53547.35 88888.00 2015-02-24 09:03:52.412 055 15357.98 71.92 53547.43 88888.00 2015-02-24 09:03:52.912 055 15358.03 71.98 53547.50 88888.00 2015-02-24 09:03:53.412 055 15357.97 72.02 53547.61 88888.00 2015-02-24 09:03:53.912 055 15357.95 72.07 53547.71 88888.00 2015-02-24 09:03:54.412 055 15357.99 72.09 53547.79 88888.00 2015-02-24 09:03:54.912 055 15358.04 72.11 53547.87 88888.00 2015-02-24 09:03:55.412 055 15358.09 72.15 53547.99 88888.00 2015-02-24 09:03:55.912 055 15358.21 72.18 53548.06 88888.00 2015-02-24 09:03:56.412 055 15358.34 72.20 53548.13 88888.00 2015-02-24 09:03:56.912 055 15358.44 72.19 53548.17 88888.00 2015-02-24 09:03:57.412 055 15358.59 72.25 53548.19 88888.00 2015-02-24 09:03:57.912 055 15358.70 72.31 53548.25 88888.00 2015-02-24 09:03:58.412 055 15358.79 72.35 53548.29 88888.00 2015-02-24 09:03:58.912 055 15358.88 72.41 53548.35 88888.00 2015-02-24 09:03:59.412 055 15358.99 72.44 53548.43 88888.00 2015-02-24 09:03:59.912 055 15359.07 72.49 53548.43 88888.00 2015-02-24 09:04:00.412 055 15359.12 72.52 53548.39 88888.00 2015-02-24 09:04:00.912 055 15359.15 72.54 53548.40 88888.00 2015-02-24 09:04:01.412 055 15359.17 72.60 53548.41 88888.00 2015-02-24 09:04:01.912 055 15359.21 72.68 53548.39 88888.00 2015-02-24 09:04:02.412 055 15359.20 72.76 53548.41 88888.00 2015-02-24 09:04:02.912 055 15359.16 72.84 53548.39 88888.00 2015-02-24 09:04:03.412 055 15359.17 72.87 53548.41 88888.00 2015-02-24 09:04:03.912 055 15359.24 72.92 53548.42 88888.00 2015-02-24 09:04:04.412 055 15359.26 73.00 53548.41 88888.00 2015-02-24 09:04:04.912 055 15359.26 73.09 53548.42 88888.00 2015-02-24 09:04:05.412 055 15359.30 73.13 53548.43 88888.00 2015-02-24 09:04:05.912 055 15359.30 73.19 53548.43 88888.00 2015-02-24 09:04:06.412 055 15359.30 73.23 53548.47 88888.00 2015-02-24 09:04:06.912 055 15359.33 73.29 53548.45 88888.00 2015-02-24 09:04:07.412 055 15359.34 73.36 53548.39 88888.00 2015-02-24 09:04:07.912 055 15359.36 73.45 53548.43 88888.00 2015-02-24 09:04:08.412 055 15359.51 73.53 53548.36 88888.00 2015-02-24 09:04:08.912 055 15359.62 73.58 53548.31 88888.00 2015-02-24 09:04:09.412 055 15359.75 73.65 53548.22 88888.00 2015-02-24 09:04:09.912 055 15359.77 73.71 53548.21 88888.00 2015-02-24 09:04:10.412 055 15359.80 73.78 53548.24 88888.00 2015-02-24 09:04:10.912 055 15359.95 73.82 53548.22 88888.00 2015-02-24 09:04:11.412 055 15359.98 73.86 53548.18 88888.00 2015-02-24 09:04:11.912 055 15360.07 73.93 53548.12 88888.00 2015-02-24 09:04:12.412 055 15360.16 73.93 53548.11 88888.00 2015-02-24 09:04:12.912 055 15360.26 73.90 53548.06 88888.00 2015-02-24 09:04:13.412 055 15360.29 73.90 53548.03 88888.00 2015-02-24 09:04:13.912 055 15360.33 73.93 53548.02 88888.00 2015-02-24 09:04:14.412 055 15360.38 73.92 53547.99 88888.00 2015-02-24 09:04:14.912 055 15360.40 73.91 53547.97 88888.00 2015-02-24 09:04:15.412 055 15360.45 73.91 53547.91 88888.00 2015-02-24 09:04:15.912 055 15360.48 73.93 53547.86 88888.00 2015-02-24 09:04:16.412 055 15360.48 73.95 53547.82 88888.00 2015-02-24 09:04:16.912 055 15360.58 73.97 53547.87 88888.00 2015-02-24 09:04:17.412 055 15360.63 73.99 53547.82 88888.00 2015-02-24 09:04:17.912 055 15360.62 74.01 53547.71 88888.00 2015-02-24 09:04:18.412 055 15360.63 74.07 53547.71 88888.00 2015-02-24 09:04:18.912 055 15360.63 74.15 53547.69 88888.00 2015-02-24 09:04:19.412 055 15360.67 74.15 53547.64 88888.00 2015-02-24 09:04:19.912 055 15360.67 74.18 53547.57 88888.00 2015-02-24 09:04:20.412 055 15360.69 74.27 53547.60 88888.00 2015-02-24 09:04:20.912 055 15360.72 74.34 53547.57 88888.00 2015-02-24 09:04:21.412 055 15360.66 74.34 53547.47 88888.00 2015-02-24 09:04:21.912 055 15360.69 74.39 53547.46 88888.00 2015-02-24 09:04:22.412 055 15360.77 74.42 53547.46 88888.00 2015-02-24 09:04:22.912 055 15360.76 74.48 53547.42 88888.00 2015-02-24 09:04:23.412 055 15360.77 74.58 53547.45 88888.00 2015-02-24 09:04:23.912 055 15360.75 74.66 53547.45 88888.00 2015-02-24 09:04:24.412 055 15360.71 74.68 53547.42 88888.00 2015-02-24 09:04:24.912 055 15360.72 74.74 53547.32 88888.00 2015-02-24 09:04:25.412 055 15360.81 74.77 53547.23 88888.00 2015-02-24 09:04:25.912 055 15360.83 74.84 53547.21 88888.00 2015-02-24 09:04:26.412 055 15360.83 74.88 53547.20 88888.00 2015-02-24 09:04:26.912 055 15360.87 74.90 53547.15 88888.00 2015-02-24 09:04:27.412 055 15360.85 74.93 53547.11 88888.00 2015-02-24 09:04:27.912 055 15360.85 74.95 53547.07 88888.00 2015-02-24 09:04:28.412 055 15360.93 75.04 53546.98 88888.00 2015-02-24 09:04:28.912 055 15361.02 75.09 53546.88 88888.00 2015-02-24 09:04:29.412 055 15361.07 75.13 53546.79 88888.00 2015-02-24 09:04:29.912 055 15361.16 75.22 53546.78 88888.00 2015-02-24 09:04:30.412 055 15361.23 75.29 53546.72 88888.00 2015-02-24 09:04:30.912 055 15361.26 75.34 53546.58 88888.00 2015-02-24 09:04:31.412 055 15361.32 75.36 53546.49 88888.00 2015-02-24 09:04:31.912 055 15361.43 75.34 53546.46 88888.00 2015-02-24 09:04:32.412 055 15361.46 75.35 53546.41 88888.00 2015-02-24 09:04:32.912 055 15361.46 75.39 53546.40 88888.00 2015-02-24 09:04:33.412 055 15361.48 75.45 53546.34 88888.00 2015-02-24 09:04:33.912 055 15361.53 75.47 53546.23 88888.00 2015-02-24 09:04:34.412 055 15361.66 75.46 53546.17 88888.00 2015-02-24 09:04:34.912 055 15361.83 75.54 53546.08 88888.00 2015-02-24 09:04:35.413 055 15361.93 75.60 53545.98 88888.00 2015-02-24 09:04:35.913 055 15361.92 75.69 53545.90 88888.00 2015-02-24 09:04:36.413 055 15362.03 75.77 53545.79 88888.00 2015-02-24 09:04:36.913 055 15362.08 75.83 53545.72 88888.00 2015-02-24 09:04:37.413 055 15362.14 75.94 53545.60 88888.00 2015-02-24 09:04:37.913 055 15362.14 76.03 53545.47 88888.00 2015-02-24 09:04:38.413 055 15362.20 76.07 53545.42 88888.00 2015-02-24 09:04:38.913 055 15362.30 76.13 53545.38 88888.00 2015-02-24 09:04:39.413 055 15362.42 76.25 53545.36 88888.00 2015-02-24 09:04:39.913 055 15362.51 76.38 53545.39 88888.00 2015-02-24 09:04:40.413 055 15362.64 76.48 53545.33 88888.00 2015-02-24 09:04:40.913 055 15362.71 76.56 53545.27 88888.00 2015-02-24 09:04:41.413 055 15362.74 76.61 53545.27 88888.00 2015-02-24 09:04:41.913 055 15362.82 76.72 53545.25 88888.00 2015-02-24 09:04:42.413 055 15362.86 76.84 53545.19 88888.00 2015-02-24 09:04:42.913 055 15362.92 76.84 53545.13 88888.00 2015-02-24 09:04:43.413 055 15363.01 76.90 53545.21 88888.00 2015-02-24 09:04:43.913 055 15363.13 76.95 53545.24 88888.00 2015-02-24 09:04:44.413 055 15363.27 77.01 53545.22 88888.00 2015-02-24 09:04:44.913 055 15363.37 77.07 53545.17 88888.00 2015-02-24 09:04:45.413 055 15363.52 77.09 53545.11 88888.00 2015-02-24 09:04:45.913 055 15363.67 77.12 53545.06 88888.00 2015-02-24 09:04:46.413 055 15363.76 77.16 53545.04 88888.00 2015-02-24 09:04:46.913 055 15363.87 77.21 53545.05 88888.00 2015-02-24 09:04:47.413 055 15363.93 77.21 53545.00 88888.00 2015-02-24 09:04:47.913 055 15364.05 77.27 53545.01 88888.00 2015-02-24 09:04:48.413 055 15364.11 77.34 53545.01 88888.00 2015-02-24 09:04:48.913 055 15364.11 77.34 53545.00 88888.00 2015-02-24 09:04:49.413 055 15364.15 77.37 53544.93 88888.00 2015-02-24 09:04:49.913 055 15364.24 77.41 53544.93 88888.00 2015-02-24 09:04:50.413 055 15364.36 77.45 53544.92 88888.00 2015-02-24 09:04:50.913 055 15364.40 77.50 53544.90 88888.00 2015-02-24 09:04:51.413 055 15364.51 77.52 53544.83 88888.00 2015-02-24 09:04:51.913 055 15364.65 77.58 53544.79 88888.00 2015-02-24 09:04:52.413 055 15364.84 77.59 53544.72 88888.00 2015-02-24 09:04:52.913 055 15364.99 77.62 53544.67 88888.00 2015-02-24 09:04:53.413 055 15365.17 77.62 53544.60 88888.00 2015-02-24 09:04:53.913 055 15365.31 77.67 53544.46 88888.00 2015-02-24 09:04:54.413 055 15365.51 77.71 53544.37 88888.00 2015-02-24 09:04:54.913 055 15365.75 77.72 53544.30 88888.00 2015-02-24 09:04:55.413 055 15365.99 77.72 53544.21 88888.00 2015-02-24 09:04:55.913 055 15366.21 77.70 53544.08 88888.00 2015-02-24 09:04:56.413 055 15366.40 77.68 53544.03 88888.00 2015-02-24 09:04:56.913 055 15366.55 77.69 53543.95 88888.00 2015-02-24 09:04:57.413 055 15366.76 77.72 53543.86 88888.00 2015-02-24 09:04:57.913 055 15366.99 77.77 53543.69 88888.00 2015-02-24 09:04:58.413 055 15367.19 77.76 53543.49 88888.00 2015-02-24 09:04:58.913 055 15367.38 77.79 53543.37 88888.00 2015-02-24 09:04:59.413 055 15367.62 77.80 53543.21 88888.00 2015-02-24 09:04:59.913 055 15367.85 77.86 53543.06 88888.00 2015-02-24 09:05:00.413 055 15368.13 77.87 53542.94 88888.00 2015-02-24 09:05:00.913 055 15368.34 77.88 53542.76 88888.00 2015-02-24 09:05:01.413 055 15368.49 77.89 53542.62 88888.00 2015-02-24 09:05:01.913 055 15368.67 77.88 53542.49 88888.00 2015-02-24 09:05:02.413 055 15368.85 77.81 53542.35 88888.00 2015-02-24 09:05:02.913 055 15368.99 77.79 53542.22 88888.00 2015-02-24 09:05:03.413 055 15369.12 77.78 53542.09 88888.00 2015-02-24 09:05:03.913 055 15369.18 77.76 53541.89 88888.00 2015-02-24 09:05:04.413 055 15369.27 77.70 53541.78 88888.00 2015-02-24 09:05:04.913 055 15369.45 77.65 53541.74 88888.00 2015-02-24 09:05:05.413 055 15369.51 77.64 53541.57 88888.00 2015-02-24 09:05:05.913 055 15369.53 77.63 53541.47 88888.00 2015-02-24 09:05:06.413 055 15369.55 77.60 53541.32 88888.00 2015-02-24 09:05:06.913 055 15369.56 77.61 53541.16 88888.00 2015-02-24 09:05:07.413 055 15369.53 77.61 53541.14 88888.00 2015-02-24 09:05:07.913 055 15369.54 77.61 53541.06 88888.00 2015-02-24 09:05:08.413 055 15369.57 77.62 53540.95 88888.00 2015-02-24 09:05:08.913 055 15369.61 77.62 53540.87 88888.00 2015-02-24 09:05:09.413 055 15369.67 77.62 53540.79 88888.00 2015-02-24 09:05:09.913 055 15369.81 77.61 53540.72 88888.00 2015-02-24 09:05:10.413 055 15369.87 77.59 53540.64 88888.00 2015-02-24 09:05:10.913 055 15369.85 77.59 53540.63 88888.00 2015-02-24 09:05:11.413 055 15369.84 77.67 53540.54 88888.00 2015-02-24 09:05:11.913 055 15369.84 77.67 53540.47 88888.00 2015-02-24 09:05:12.413 055 15369.89 77.64 53540.38 88888.00 2015-02-24 09:05:12.913 055 15369.92 77.64 53540.23 88888.00 2015-02-24 09:05:13.413 055 15369.96 77.63 53540.17 88888.00 2015-02-24 09:05:13.913 055 15370.03 77.64 53540.09 88888.00 2015-02-24 09:05:14.413 055 15370.08 77.67 53539.99 88888.00 2015-02-24 09:05:14.913 055 15370.12 77.70 53539.85 88888.00 2015-02-24 09:05:15.413 055 15370.20 77.68 53539.75 88888.00 2015-02-24 09:05:15.913 055 15370.29 77.69 53539.67 88888.00 2015-02-24 09:05:16.413 055 15370.44 77.72 53539.55 88888.00 2015-02-24 09:05:16.913 055 15370.58 77.72 53539.42 88888.00 2015-02-24 09:05:17.413 055 15370.75 77.76 53539.33 88888.00 2015-02-24 09:05:17.913 055 15370.84 77.76 53539.22 88888.00 2015-02-24 09:05:18.413 055 15371.05 77.79 53539.12 88888.00 2015-02-24 09:05:18.913 055 15371.20 77.80 53539.06 88888.00 2015-02-24 09:05:19.413 055 15371.35 77.84 53538.98 88888.00 2015-02-24 09:05:19.913 055 15371.48 77.86 53538.90 88888.00 2015-02-24 09:05:20.413 055 15371.66 77.93 53538.85 88888.00 2015-02-24 09:05:20.913 055 15371.78 77.99 53538.85 88888.00 2015-02-24 09:05:21.413 055 15371.91 78.03 53538.88 88888.00 2015-02-24 09:05:21.913 055 15372.06 78.02 53538.86 88888.00 2015-02-24 09:05:22.413 055 15372.24 78.02 53538.88 88888.00 2015-02-24 09:05:22.913 055 15372.36 78.03 53538.92 88888.00 2015-02-24 09:05:23.413 055 15372.54 78.05 53538.91 88888.00 2015-02-24 09:05:23.913 055 15372.68 78.13 53538.94 88888.00 2015-02-24 09:05:24.413 055 15372.84 78.17 53538.98 88888.00 2015-02-24 09:05:24.913 055 15373.05 78.19 53539.03 88888.00 2015-02-24 09:05:25.413 055 15373.25 78.20 53539.04 88888.00 2015-02-24 09:05:25.913 055 15373.44 78.15 53539.14 88888.00 2015-02-24 09:05:26.413 055 15373.63 78.16 53539.14 88888.00 2015-02-24 09:05:26.913 055 15373.80 78.17 53539.10 88888.00 2015-02-24 09:05:27.413 055 15373.97 78.20 53539.10 88888.00 2015-02-24 09:05:27.913 055 15374.14 78.21 53539.14 88888.00 2015-02-24 09:05:28.413 055 15374.26 78.23 53539.12 88888.00 2015-02-24 09:05:28.913 055 15374.44 78.23 53539.08 88888.00 2015-02-24 09:05:29.413 055 15374.62 78.22 53539.05 88888.00 2015-02-24 09:05:29.913 055 15374.76 78.22 53539.10 88888.00 2015-02-24 09:05:30.413 055 15374.95 78.28 53539.07 88888.00 2015-02-24 09:05:30.913 055 15375.06 78.33 53539.01 88888.00 2015-02-24 09:05:31.413 055 15375.13 78.32 53538.96 88888.00 2015-02-24 09:05:31.913 055 15375.26 78.30 53539.00 88888.00 2015-02-24 09:05:32.413 055 15375.40 78.30 53539.00 88888.00 2015-02-24 09:05:32.913 055 15375.57 78.25 53539.01 88888.00 2015-02-24 09:05:33.413 055 15375.75 78.27 53538.99 88888.00 2015-02-24 09:05:33.913 055 15375.89 78.22 53539.01 88888.00 2015-02-24 09:05:34.413 055 15376.02 78.16 53539.04 88888.00 2015-02-24 09:05:34.913 055 15376.15 78.13 53538.95 88888.00 2015-02-24 09:05:35.413 055 15376.38 78.10 53538.85 88888.00 2015-02-24 09:05:35.913 055 15376.52 78.07 53538.84 88888.00 2015-02-24 09:05:36.413 055 15376.75 78.05 53538.83 88888.00 2015-02-24 09:05:36.913 055 15376.88 77.99 53538.73 88888.00 2015-02-24 09:05:37.413 055 15377.03 77.93 53538.72 88888.00 2015-02-24 09:05:37.913 055 15377.14 77.88 53538.71 88888.00 2015-02-24 09:05:38.413 055 15377.24 77.82 53538.74 88888.00 2015-02-24 09:05:38.913 055 15377.25 77.77 53538.76 88888.00 2015-02-24 09:05:39.413 055 15377.33 77.75 53538.76 88888.00 2015-02-24 09:05:39.913 055 15377.39 77.71 53538.83 88888.00 2015-02-24 09:05:40.413 055 15377.35 77.68 53538.92 88888.00 2015-02-24 09:05:40.913 055 15377.34 77.61 53538.92 88888.00 2015-02-24 09:05:41.413 055 15377.42 77.54 53538.96 88888.00 2015-02-24 09:05:41.913 055 15377.48 77.47 53538.95 88888.00 2015-02-24 09:05:42.413 055 15377.49 77.39 53539.02 88888.00 2015-02-24 09:05:42.913 055 15377.48 77.34 53539.07 88888.00 2015-02-24 09:05:43.413 055 15377.51 77.30 53539.13 88888.00 2015-02-24 09:05:43.913 055 15377.56 77.26 53539.13 88888.00 2015-02-24 09:05:44.413 055 15377.63 77.22 53539.13 88888.00 2015-02-24 09:05:44.913 055 15377.58 77.17 53539.11 88888.00 2015-02-24 09:05:45.413 055 15377.54 77.15 53539.14 88888.00 2015-02-24 09:05:45.913 055 15377.50 77.11 53539.20 88888.00 2015-02-24 09:05:46.413 055 15377.48 77.08 53539.26 88888.00 2015-02-24 09:05:46.913 055 15377.43 77.09 53539.25 88888.00 2015-02-24 09:05:47.413 055 15377.49 77.09 53539.36 88888.00 2015-02-24 09:05:47.913 055 15377.52 77.08 53539.45 88888.00 2015-02-24 09:05:48.413 055 15377.61 77.08 53539.52 88888.00 2015-02-24 09:05:48.913 055 15377.67 77.03 53539.56 88888.00 2015-02-24 09:05:49.413 055 15377.74 76.92 53539.62 88888.00 2015-02-24 09:05:49.913 055 15377.79 76.83 53539.67 88888.00 2015-02-24 09:05:50.413 055 15377.83 76.89 53539.75 88888.00 2015-02-24 09:05:50.913 055 15377.86 76.89 53539.81 88888.00 2015-02-24 09:05:51.413 055 15377.97 76.76 53539.89 88888.00 2015-02-24 09:05:51.913 055 15378.05 76.76 53539.92 88888.00 2015-02-24 09:05:52.413 055 15378.07 76.77 53539.99 88888.00 2015-02-24 09:05:52.913 055 15378.03 76.75 53540.06 88888.00 2015-02-24 09:05:53.413 055 15378.08 76.74 53540.18 88888.00 2015-02-24 09:05:53.913 055 15378.15 76.66 53540.31 88888.00 2015-02-24 09:05:54.413 055 15378.25 76.59 53540.38 88888.00 2015-02-24 09:05:54.913 055 15378.39 76.51 53540.51 88888.00 2015-02-24 09:05:55.413 055 15378.51 76.42 53540.52 88888.00 2015-02-24 09:05:55.913 055 15378.59 76.39 53540.53 88888.00 2015-02-24 09:05:56.413 055 15378.69 76.31 53540.59 88888.00 2015-02-24 09:05:56.913 055 15378.75 76.24 53540.65 88888.00 2015-02-24 09:05:57.413 055 15378.80 76.21 53540.74 88888.00 2015-02-24 09:05:57.913 055 15378.85 76.14 53540.77 88888.00 2015-02-24 09:05:58.413 055 15378.92 76.08 53540.86 88888.00 2015-02-24 09:05:58.913 055 15378.96 75.97 53541.00 88888.00 2015-02-24 09:05:59.413 055 15379.01 75.89 53541.06 88888.00 2015-02-24 09:05:59.913 055 15379.04 75.82 53541.07 88888.00 2015-02-24 09:06:00.413 055 15379.05 75.72 53541.14 88888.00 2015-02-24 09:06:00.913 055 15379.06 75.65 53541.24 88888.00 2015-02-24 09:06:01.413 055 15379.07 75.59 53541.29 88888.00 2015-02-24 09:06:01.913 055 15379.04 75.45 53541.36 88888.00 2015-02-24 09:06:02.413 055 15379.03 75.35 53541.41 88888.00 2015-02-24 09:06:02.913 055 15379.03 75.27 53541.48 88888.00 2015-02-24 09:06:03.413 055 15378.91 75.20 53541.59 88888.00 2015-02-24 09:06:03.913 055 15378.87 75.09 53541.68 88888.00 2015-02-24 09:06:04.413 055 15378.93 75.03 53541.74 88888.00 2015-02-24 09:06:04.913 055 15378.89 74.95 53541.85 88888.00 2015-02-24 09:06:05.413 055 15378.88 74.87 53541.96 88888.00 2015-02-24 09:06:05.913 055 15378.85 74.79 53542.09 88888.00 2015-02-24 09:06:06.413 055 15378.76 74.75 53542.20 88888.00 2015-02-24 09:06:06.913 055 15378.68 74.68 53542.27 88888.00 2015-02-24 09:06:07.413 055 15378.62 74.59 53542.34 88888.00 2015-02-24 09:06:07.913 055 15378.59 74.50 53542.40 88888.00 2015-02-24 09:06:08.413 055 15378.59 74.38 53542.48 88888.00 2015-02-24 09:06:08.913 055 15378.58 74.31 53542.59 88888.00 2015-02-24 09:06:09.413 055 15378.58 74.23 53542.68 88888.00 2015-02-24 09:06:09.913 055 15378.57 74.15 53542.82 88888.00 2015-02-24 09:06:10.413 055 15378.60 74.05 53542.90 88888.00 2015-02-24 09:06:10.913 055 15378.61 73.95 53542.98 88888.00 2015-02-24 09:06:11.413 055 15378.62 73.86 53543.07 88888.00 2015-02-24 09:06:11.913 055 15378.58 73.74 53543.13 88888.00 2015-02-24 09:06:12.413 055 15378.49 73.61 53543.13 88888.00 2015-02-24 09:06:12.913 055 15378.42 73.54 53543.20 88888.00 2015-02-24 09:06:13.413 055 15378.33 73.48 53543.30 88888.00 2015-02-24 09:06:13.913 055 15378.26 73.44 53543.41 88888.00 2015-02-24 09:06:14.413 055 15378.19 73.33 53543.49 88888.00 2015-02-24 09:06:14.913 055 15378.11 73.21 53543.61 88888.00 2015-02-24 09:06:15.413 055 15378.03 73.12 53543.71 88888.00 2015-02-24 09:06:15.913 055 15377.90 73.03 53543.85 88888.00 2015-02-24 09:06:16.413 055 15377.79 72.91 53543.96 88888.00 2015-02-24 09:06:16.913 055 15377.65 72.89 53544.07 88888.00 2015-02-24 09:06:17.413 055 15377.57 72.79 53544.16 88888.00 2015-02-24 09:06:17.913 055 15377.49 72.66 53544.24 88888.00 2015-02-24 09:06:18.413 055 15377.31 72.51 53544.26 88888.00 2015-02-24 09:06:18.913 055 15377.18 72.38 53544.37 88888.00 2015-02-24 09:06:19.413 055 15377.05 72.25 53544.43 88888.00 2015-02-24 09:06:19.913 055 15376.88 72.12 53544.45 88888.00 2015-02-24 09:06:20.413 055 15376.70 71.98 53544.54 88888.00 2015-02-24 09:06:20.913 055 15376.51 71.88 53544.60 88888.00 2015-02-24 09:06:21.413 055 15376.34 71.76 53544.82 88888.00 2015-02-24 09:06:21.913 055 15376.14 71.65 53544.88 88888.00 2015-02-24 09:06:22.413 055 15375.94 71.53 53544.95 88888.00 2015-02-24 09:06:22.913 055 15375.85 71.41 53545.02 88888.00 2015-02-24 09:06:23.413 055 15375.69 71.31 53545.09 88888.00 2015-02-24 09:06:23.913 055 15375.50 71.16 53545.21 88888.00 2015-02-24 09:06:24.413 055 15375.32 71.08 53545.27 88888.00 2015-02-24 09:06:24.913 055 15375.13 70.98 53545.40 88888.00 2015-02-24 09:06:25.413 055 15374.92 70.90 53545.55 88888.00 2015-02-24 09:06:25.913 055 15374.70 70.84 53545.65 88888.00 2015-02-24 09:06:26.413 055 15374.55 70.81 53545.77 88888.00 2015-02-24 09:06:26.913 055 15374.41 70.73 53545.91 88888.00 2015-02-24 09:06:27.413 055 15374.23 70.63 53546.05 88888.00 2015-02-24 09:06:27.913 055 15374.06 70.63 53546.19 88888.00 2015-02-24 09:06:28.413 055 15373.88 70.55 53546.32 88888.00 2015-02-24 09:06:28.913 055 15373.73 70.49 53546.44 88888.00 2015-02-24 09:06:29.413 055 15373.64 70.46 53546.58 88888.00 2015-02-24 09:06:29.913 055 15373.52 70.43 53546.67 88888.00 2015-02-24 09:06:30.413 055 15373.40 70.38 53546.74 88888.00 2015-02-24 09:06:30.913 055 15373.29 70.32 53546.79 88888.00 2015-02-24 09:06:31.413 055 15373.10 70.26 53546.84 88888.00 2015-02-24 09:06:31.913 055 15372.93 70.17 53546.94 88888.00 2015-02-24 09:06:32.413 055 15372.77 70.10 53547.06 88888.00 2015-02-24 09:06:32.913 055 15372.59 70.03 53547.11 88888.00 2015-02-24 09:06:33.413 055 15372.42 69.94 53547.15 88888.00 2015-02-24 09:06:33.913 055 15372.27 69.90 53547.22 88888.00 2015-02-24 09:06:34.413 055 15372.10 69.84 53547.26 88888.00 2015-02-24 09:06:34.913 055 15372.00 69.76 53547.31 88888.00 2015-02-24 09:06:35.413 055 15371.88 69.70 53547.33 88888.00 2015-02-24 09:06:35.913 055 15371.69 69.68 53547.51 88888.00 2015-02-24 09:06:36.413 055 15371.48 69.61 53547.60 88888.00 2015-02-24 09:06:36.913 055 15371.39 69.57 53547.62 88888.00 2015-02-24 09:06:37.413 055 15371.30 69.52 53547.63 88888.00 2015-02-24 09:06:37.913 055 15371.19 69.43 53547.73 88888.00 2015-02-24 09:06:38.413 055 15371.06 69.34 53547.80 88888.00 2015-02-24 09:06:38.913 055 15370.96 69.24 53547.84 88888.00 2015-02-24 09:06:39.413 055 15370.72 69.22 53547.85 88888.00 2015-02-24 09:06:39.913 055 15370.57 69.16 53547.97 88888.00 2015-02-24 09:06:40.413 055 15370.43 69.15 53548.04 88888.00 2015-02-24 09:06:40.913 055 15370.21 69.12 53548.10 88888.00 2015-02-24 09:06:41.413 055 15370.02 69.09 53548.13 88888.00 2015-02-24 09:06:41.913 055 15369.85 69.04 53548.15 88888.00 2015-02-24 09:06:42.413 055 15369.70 68.99 53548.24 88888.00 2015-02-24 09:06:42.913 055 15369.53 68.96 53548.26 88888.00 2015-02-24 09:06:43.413 055 15369.44 68.91 53548.29 88888.00 2015-02-24 09:06:43.913 055 15369.35 68.87 53548.29 88888.00 2015-02-24 09:06:44.413 055 15369.16 68.83 53548.38 88888.00 2015-02-24 09:06:44.913 055 15368.98 68.78 53548.47 88888.00 2015-02-24 09:06:45.413 055 15368.80 68.75 53548.54 88888.00 2015-02-24 09:06:45.913 055 15368.64 68.72 53548.56 88888.00 2015-02-24 09:06:46.413 055 15368.47 68.60 53548.54 88888.00 2015-02-24 09:06:46.913 055 15368.28 68.53 53548.53 88888.00 2015-02-24 09:06:47.413 055 15368.10 68.49 53548.58 88888.00 2015-02-24 09:06:47.913 055 15367.85 68.53 53548.60 88888.00 2015-02-24 09:06:48.413 055 15367.63 68.49 53548.67 88888.00 2015-02-24 09:06:48.913 055 15367.40 68.43 53548.73 88888.00 2015-02-24 09:06:49.413 055 15367.14 68.43 53548.79 88888.00 2015-02-24 09:06:49.913 055 15366.96 68.40 53548.88 88888.00 2015-02-24 09:06:50.413 055 15366.76 68.31 53548.96 88888.00 2015-02-24 09:06:50.913 055 15366.54 68.30 53549.01 88888.00 2015-02-24 09:06:51.413 055 15366.29 68.25 53549.09 88888.00 2015-02-24 09:06:51.913 055 15366.11 68.21 53549.12 88888.00 2015-02-24 09:06:52.413 055 15365.89 68.18 53549.20 88888.00 2015-02-24 09:06:52.913 055 15365.62 68.13 53549.27 88888.00 2015-02-24 09:06:53.413 055 15365.36 68.12 53549.36 88888.00 2015-02-24 09:06:53.913 055 15365.12 68.08 53549.40 88888.00 2015-02-24 09:06:54.413 055 15364.88 68.01 53549.44 88888.00 2015-02-24 09:06:54.913 055 15364.65 67.99 53549.44 88888.00 2015-02-24 09:06:55.413 055 15364.42 67.97 53549.48 88888.00 2015-02-24 09:06:55.913 055 15364.10 67.97 53549.54 88888.00 2015-02-24 09:06:56.413 055 15363.90 67.95 53549.62 88888.00 2015-02-24 09:06:56.913 055 15363.63 67.95 53549.62 88888.00 2015-02-24 09:06:57.413 055 15363.40 67.94 53549.59 88888.00 2015-02-24 09:06:57.913 055 15363.20 67.91 53549.59 88888.00 2015-02-24 09:06:58.413 055 15363.01 67.83 53549.55 88888.00 2015-02-24 09:06:58.913 055 15362.76 67.81 53549.57 88888.00 2015-02-24 09:06:59.413 055 15362.51 67.83 53549.57 88888.00 2015-02-24 09:06:59.913 055 15362.38 67.81 53549.54 88888.00 2015-02-24 09:07:00.413 055 15362.20 67.77 53549.51 88888.00 2015-02-24 09:07:00.913 055 15362.06 67.75 53549.51 88888.00 2015-02-24 09:07:01.413 055 15361.90 67.70 53549.50 88888.00 2015-02-24 09:07:01.913 055 15361.73 67.68 53549.49 88888.00 2015-02-24 09:07:02.413 055 15361.58 67.65 53549.47 88888.00 2015-02-24 09:07:02.913 055 15361.43 67.67 53549.45 88888.00 2015-02-24 09:07:03.413 055 15361.26 67.68 53549.48 88888.00 2015-02-24 09:07:03.913 055 15361.14 67.62 53549.47 88888.00 2015-02-24 09:07:04.413 055 15361.04 67.59 53549.47 88888.00 2015-02-24 09:07:04.913 055 15360.92 67.60 53549.42 88888.00 2015-02-24 09:07:05.413 055 15360.74 67.62 53549.40 88888.00 2015-02-24 09:07:05.913 055 15360.59 67.64 53549.33 88888.00 2015-02-24 09:07:06.413 055 15360.52 67.62 53549.25 88888.00 2015-02-24 09:07:06.913 055 15360.36 67.62 53549.20 88888.00 2015-02-24 09:07:07.413 055 15360.21 67.62 53549.29 88888.00 2015-02-24 09:07:07.913 055 15360.14 67.62 53549.29 88888.00 2015-02-24 09:07:08.413 055 15360.09 67.65 53549.27 88888.00 2015-02-24 09:07:08.913 055 15360.05 67.65 53549.21 88888.00 2015-02-24 09:07:09.413 055 15359.97 67.64 53549.08 88888.00 2015-02-24 09:07:09.913 055 15359.88 67.65 53549.02 88888.00 2015-02-24 09:07:10.413 055 15359.81 67.65 53548.98 88888.00 2015-02-24 09:07:10.913 055 15359.80 67.60 53548.96 88888.00 2015-02-24 09:07:11.413 055 15359.72 67.53 53548.88 88888.00 2015-02-24 09:07:11.913 055 15359.62 67.52 53548.80 88888.00 2015-02-24 09:07:12.413 055 15359.54 67.56 53548.73 88888.00 2015-02-24 09:07:12.913 055 15359.45 67.54 53548.66 88888.00 2015-02-24 09:07:13.413 055 15359.38 67.58 53548.62 88888.00 2015-02-24 09:07:13.913 055 15359.26 67.54 53548.60 88888.00 2015-02-24 09:07:14.413 055 15359.15 67.54 53548.60 88888.00 2015-02-24 09:07:14.913 055 15359.05 67.54 53548.51 88888.00 2015-02-24 09:07:15.413 055 15359.00 67.52 53548.40 88888.00 2015-02-24 09:07:15.913 055 15358.93 67.51 53548.23 88888.00 2015-02-24 09:07:16.413 055 15358.85 67.53 53548.22 88888.00 2015-02-24 09:07:16.913 055 15358.76 67.52 53548.22 88888.00 2015-02-24 09:07:17.413 055 15358.68 67.53 53548.18 88888.00 2015-02-24 09:07:17.913 055 15358.60 67.51 53548.17 88888.00 2015-02-24 09:07:18.413 055 15358.46 67.48 53548.12 88888.00 2015-02-24 09:07:18.913 055 15358.36 67.47 53548.01 88888.00 2015-02-24 09:07:19.413 055 15358.25 67.47 53547.90 88888.00 2015-02-24 09:07:19.913 055 15358.18 67.44 53547.86 88888.00 2015-02-24 09:07:20.413 055 15358.16 67.44 53547.81 88888.00 2015-02-24 09:07:20.913 055 15358.09 67.47 53547.84 88888.00 2015-02-24 09:07:21.413 055 15358.07 67.52 53547.84 88888.00 2015-02-24 09:07:21.913 055 15358.05 67.51 53547.78 88888.00 2015-02-24 09:07:22.413 055 15357.99 67.47 53547.68 88888.00 2015-02-24 09:07:22.913 055 15357.92 67.44 53547.64 88888.00 2015-02-24 09:07:23.413 055 15357.79 67.45 53547.50 88888.00 2015-02-24 09:07:23.913 055 15357.67 67.44 53547.39 88888.00 2015-02-24 09:07:24.413 055 15357.59 67.36 53547.29 88888.00 2015-02-24 09:07:24.913 055 15357.47 67.39 53547.19 88888.00 2015-02-24 09:07:25.413 055 15357.34 67.40 53547.11 88888.00 2015-02-24 09:07:25.913 055 15357.18 67.33 53547.04 88888.00 2015-02-24 09:07:26.413 055 15357.07 67.28 53546.99 88888.00 2015-02-24 09:07:26.913 055 15356.98 67.30 53546.89 88888.00 2015-02-24 09:07:27.413 055 15356.92 67.30 53546.76 88888.00 2015-02-24 09:07:27.913 055 15356.80 67.24 53546.68 88888.00 2015-02-24 09:07:28.413 055 15356.69 67.16 53546.57 88888.00 2015-02-24 09:07:28.913 055 15356.62 67.10 53546.48 88888.00 2015-02-24 09:07:29.413 055 15356.53 67.06 53546.38 88888.00 2015-02-24 09:07:29.913 055 15356.49 66.99 53546.28 88888.00 2015-02-24 09:07:30.413 055 15356.43 66.96 53546.18 88888.00 2015-02-24 09:07:30.913 055 15356.36 66.91 53546.08 88888.00 2015-02-24 09:07:31.413 055 15356.26 66.90 53545.91 88888.00 2015-02-24 09:07:31.913 055 15356.25 66.93 53545.81 88888.00 2015-02-24 09:07:32.413 055 15356.29 66.88 53545.70 88888.00 2015-02-24 09:07:32.913 055 15356.29 66.78 53545.52 88888.00 2015-02-24 09:07:33.413 055 15356.27 66.73 53545.36 88888.00 2015-02-24 09:07:33.913 055 15356.27 66.70 53545.23 88888.00 2015-02-24 09:07:34.413 055 15356.24 66.62 53545.03 88888.00 2015-02-24 09:07:34.913 055 15356.14 66.61 53544.87 88888.00 2015-02-24 09:07:35.413 055 15356.10 66.65 53544.79 88888.00 2015-02-24 09:07:35.913 055 15356.08 66.63 53544.66 88888.00 2015-02-24 09:07:36.413 055 15356.04 66.62 53544.52 88888.00 2015-02-24 09:07:36.913 055 15355.98 66.58 53544.38 88888.00 2015-02-24 09:07:37.413 055 15356.05 66.61 53544.28 88888.00 2015-02-24 09:07:37.913 055 15356.08 66.64 53544.19 88888.00 2015-02-24 09:07:38.413 055 15356.10 66.60 53544.01 88888.00 2015-02-24 09:07:38.913 055 15356.16 66.60 53543.86 88888.00 2015-02-24 09:07:39.413 055 15356.15 66.61 53543.70 88888.00 2015-02-24 09:07:39.913 055 15356.09 66.64 53543.55 88888.00 2015-02-24 09:07:40.413 055 15356.07 66.65 53543.41 88888.00 2015-02-24 09:07:40.913 055 15356.11 66.69 53543.29 88888.00 2015-02-24 09:07:41.413 055 15356.14 66.66 53543.14 88888.00 2015-02-24 09:07:41.913 055 15356.13 66.67 53542.99 88888.00 2015-02-24 09:07:42.413 055 15356.11 66.67 53542.83 88888.00 2015-02-24 09:07:42.913 055 15356.08 66.64 53542.68 88888.00 2015-02-24 09:07:43.413 055 15356.09 66.63 53542.53 88888.00 2015-02-24 09:07:43.913 055 15356.11 66.65 53542.37 88888.00 2015-02-24 09:07:44.413 055 15356.10 66.70 53542.23 88888.00 2015-02-24 09:07:44.913 055 15356.08 66.66 53542.10 88888.00 2015-02-24 09:07:45.413 055 15356.07 66.64 53541.97 88888.00 2015-02-24 09:07:45.913 055 15356.08 66.64 53541.81 88888.00 2015-02-24 09:07:46.413 055 15356.04 66.67 53541.68 88888.00 2015-02-24 09:07:46.913 055 15356.02 66.70 53541.50 88888.00 2015-02-24 09:07:47.413 055 15356.01 66.71 53541.34 88888.00 2015-02-24 09:07:47.913 055 15356.00 66.73 53541.19 88888.00 2015-02-24 09:07:48.413 055 15355.97 66.72 53541.07 88888.00 2015-02-24 09:07:48.913 055 15355.92 66.69 53540.88 88888.00 2015-02-24 09:07:49.413 055 15355.91 66.65 53540.74 88888.00 2015-02-24 09:07:49.913 055 15355.92 66.63 53540.56 88888.00 2015-02-24 09:07:50.413 055 15355.98 66.63 53540.34 88888.00 2015-02-24 09:07:50.913 055 15355.98 66.60 53540.17 88888.00 2015-02-24 09:07:51.413 055 15355.90 66.54 53539.96 88888.00 2015-02-24 09:07:51.913 055 15355.90 66.55 53539.69 88888.00 2015-02-24 09:07:52.413 055 15355.84 66.53 53539.57 88888.00 2015-02-24 09:07:52.913 055 15355.81 66.54 53539.41 88888.00 2015-02-24 09:07:53.413 055 15355.83 66.54 53539.19 88888.00 2015-02-24 09:07:53.913 055 15355.82 66.54 53538.94 88888.00 2015-02-24 09:07:54.413 055 15355.84 66.54 53538.67 88888.00 2015-02-24 09:07:54.913 055 15355.86 66.54 53538.48 88888.00 2015-02-24 09:07:55.413 055 15355.84 66.56 53538.32 88888.00 2015-02-24 09:07:55.913 055 15355.79 66.57 53538.19 88888.00 2015-02-24 09:07:56.413 055 15355.79 66.52 53538.06 88888.00 2015-02-24 09:07:56.913 055 15355.84 66.46 53537.86 88888.00 2015-02-24 09:07:57.413 055 15355.90 66.44 53537.66 88888.00 2015-02-24 09:07:57.913 055 15355.98 66.44 53537.49 88888.00 2015-02-24 09:07:58.413 055 15355.99 66.40 53537.32 88888.00 2015-02-24 09:07:58.913 055 15356.01 66.36 53537.11 88888.00 2015-02-24 09:07:59.413 055 15356.04 66.30 53536.96 88888.00 2015-02-24 09:07:59.913 055 15356.10 66.27 53536.81 88888.00 2015-02-24 09:08:00.413 055 15356.11 66.29 53536.76 88888.00 2015-02-24 09:08:00.913 055 15356.15 66.28 53536.58 88888.00 2015-02-24 09:08:01.413 055 15356.17 66.23 53536.42 88888.00 2015-02-24 09:08:01.913 055 15356.20 66.20 53536.23 88888.00 2015-02-24 09:08:02.413 055 15356.22 66.17 53536.12 88888.00 2015-02-24 09:08:02.913 055 15356.26 66.12 53535.94 88888.00 2015-02-24 09:08:03.413 055 15356.27 66.11 53535.83 88888.00 2015-02-24 09:08:03.913 055 15356.34 66.06 53535.74 88888.00 2015-02-24 09:08:04.413 055 15356.41 65.98 53535.57 88888.00 2015-02-24 09:08:04.913 055 15356.42 65.94 53535.51 88888.00 2015-02-24 09:08:05.413 055 15356.47 65.89 53535.39 88888.00 2015-02-24 09:08:05.913 055 15356.53 65.80 53535.29 88888.00 2015-02-24 09:08:06.413 055 15356.60 65.78 53535.22 88888.00 2015-02-24 09:08:06.913 055 15356.69 65.76 53535.14 88888.00 2015-02-24 09:08:07.413 055 15356.74 65.70 53534.99 88888.00 2015-02-24 09:08:07.913 055 15356.73 65.61 53534.83 88888.00 2015-02-24 09:08:08.413 055 15356.71 65.54 53534.71 88888.00 2015-02-24 09:08:08.913 055 15356.68 65.46 53534.53 88888.00 2015-02-24 09:08:09.413 055 15356.61 65.41 53534.42 88888.00 2015-02-24 09:08:09.913 055 15356.56 65.33 53534.32 88888.00 2015-02-24 09:08:10.413 055 15356.52 65.27 53534.16 88888.00 2015-02-24 09:08:10.913 055 15356.51 65.27 53534.00 88888.00 2015-02-24 09:08:11.413 055 15356.45 65.27 53533.87 88888.00 2015-02-24 09:08:11.913 055 15356.38 65.26 53533.75 88888.00 2015-02-24 09:08:12.413 055 15356.40 65.24 53533.69 88888.00 2015-02-24 09:08:12.913 055 15356.44 65.18 53533.61 88888.00 2015-02-24 09:08:13.413 055 15356.47 65.14 53533.51 88888.00 2015-02-24 09:08:13.913 055 15356.49 65.06 53533.44 88888.00 2015-02-24 09:08:14.413 055 15356.54 65.00 53533.32 88888.00 2015-02-24 09:08:14.913 055 15356.60 64.98 53533.16 88888.00 2015-02-24 09:08:15.413 055 15356.62 64.89 53533.06 88888.00 2015-02-24 09:08:15.913 055 15356.71 64.83 53532.94 88888.00 2015-02-24 09:08:16.413 055 15356.78 64.79 53532.85 88888.00 2015-02-24 09:08:16.913 055 15356.78 64.73 53532.81 88888.00 2015-02-24 09:08:17.413 055 15356.80 64.70 53532.72 88888.00 2015-02-24 09:08:17.913 055 15356.81 64.64 53532.60 88888.00 2015-02-24 09:08:18.413 055 15356.85 64.57 53532.57 88888.00 2015-02-24 09:08:18.913 055 15356.88 64.50 53532.52 88888.00 2015-02-24 09:08:19.413 055 15356.97 64.44 53532.51 88888.00 2015-02-24 09:08:19.913 055 15357.06 64.33 53532.49 88888.00 2015-02-24 09:08:20.413 055 15357.14 64.24 53532.51 88888.00 2015-02-24 09:08:20.913 055 15357.16 64.18 53532.48 88888.00 2015-02-24 09:08:21.413 055 15357.23 64.08 53532.39 88888.00 2015-02-24 09:08:21.913 055 15357.28 64.01 53532.37 88888.00 2015-02-24 09:08:22.413 055 15357.28 63.96 53532.27 88888.00 2015-02-24 09:08:22.913 055 15357.30 63.91 53532.19 88888.00 2015-02-24 09:08:23.413 055 15357.31 63.90 53532.08 88888.00 2015-02-24 09:08:23.913 055 15357.32 63.89 53531.98 88888.00 2015-02-24 09:08:24.413 055 15357.31 63.86 53531.99 88888.00 2015-02-24 09:08:24.913 055 15357.30 63.81 53531.98 88888.00 2015-02-24 09:08:25.413 055 15357.34 63.75 53531.93 88888.00 2015-02-24 09:08:25.913 055 15357.40 63.69 53531.95 88888.00 2015-02-24 09:08:26.413 055 15357.45 63.61 53531.96 88888.00 2015-02-24 09:08:26.913 055 15357.56 63.50 53531.99 88888.00 2015-02-24 09:08:27.413 055 15357.68 63.38 53532.08 88888.00 2015-02-24 09:08:27.913 055 15357.72 63.33 53532.11 88888.00 2015-02-24 09:08:28.413 055 15357.78 63.28 53532.11 88888.00 2015-02-24 09:08:28.913 055 15357.86 63.20 53532.11 88888.00 2015-02-24 09:08:29.413 055 15357.95 63.13 53532.12 88888.00 2015-02-24 09:08:29.913 055 15357.99 63.04 53532.10 88888.00 2015-02-24 09:08:30.413 055 15358.01 63.02 53532.09 88888.00 2015-02-24 09:08:30.913 055 15358.04 62.98 53532.11 88888.00 2015-02-24 09:08:31.413 055 15358.10 62.90 53532.15 88888.00 2015-02-24 09:08:31.913 055 15358.15 62.87 53532.18 88888.00 2015-02-24 09:08:32.413 055 15358.10 62.85 53532.16 88888.00 2015-02-24 09:08:32.913 055 15358.08 62.78 53532.15 88888.00 2015-02-24 09:08:33.413 055 15358.12 62.74 53532.20 88888.00 2015-02-24 09:08:33.913 055 15358.10 62.69 53532.26 88888.00 2015-02-24 09:08:34.413 055 15358.08 62.65 53532.32 88888.00 2015-02-24 09:08:34.913 055 15358.04 62.59 53532.41 88888.00 2015-02-24 09:08:35.413 055 15358.03 62.52 53532.54 88888.00 2015-02-24 09:08:35.913 055 15357.97 62.50 53532.57 88888.00 2015-02-24 09:08:36.413 055 15357.87 62.47 53532.60 88888.00 2015-02-24 09:08:36.913 055 15357.80 62.46 53532.73 88888.00 2015-02-24 09:08:37.413 055 15357.79 62.46 53532.86 88888.00 2015-02-24 09:08:37.913 055 15357.79 62.42 53532.92 88888.00 2015-02-24 09:08:38.413 055 15357.72 62.40 53532.89 88888.00 2015-02-24 09:08:38.913 055 15357.69 62.34 53532.90 88888.00 2015-02-24 09:08:39.413 055 15357.61 62.30 53532.99 88888.00 2015-02-24 09:08:39.913 055 15357.58 62.22 53533.06 88888.00 2015-02-24 09:08:40.413 055 15357.52 62.14 53533.14 88888.00 2015-02-24 09:08:40.913 055 15357.51 62.05 53533.30 88888.00 2015-02-24 09:08:41.413 055 15357.46 62.02 53533.44 88888.00 2015-02-24 09:08:41.913 055 15357.44 62.00 53533.50 88888.00 2015-02-24 09:08:42.413 055 15357.45 61.98 53533.60 88888.00 2015-02-24 09:08:42.913 055 15357.49 61.98 53533.77 88888.00 2015-02-24 09:08:43.413 055 15357.52 61.96 53533.89 88888.00 2015-02-24 09:08:43.913 055 15357.52 61.89 53533.96 88888.00 2015-02-24 09:08:44.413 055 15357.49 61.80 53534.02 88888.00 2015-02-24 09:08:44.913 055 15357.52 61.72 53534.11 88888.00 2015-02-24 09:08:45.413 055 15357.56 61.64 53534.16 88888.00 2015-02-24 09:08:45.913 055 15357.51 61.54 53534.22 88888.00 2015-02-24 09:08:46.413 055 15357.50 61.42 53534.36 88888.00 2015-02-24 09:08:46.913 055 15357.51 61.29 53534.51 88888.00 2015-02-24 09:08:47.413 055 15357.54 61.20 53534.61 88888.00 2015-02-24 09:08:47.913 055 15357.55 61.08 53534.65 88888.00 2015-02-24 09:08:48.413 055 15357.58 61.00 53534.75 88888.00 2015-02-24 09:08:48.913 055 15357.61 60.92 53534.83 88888.00 2015-02-24 09:08:49.413 055 15357.61 60.84 53534.87 88888.00 2015-02-24 09:08:49.913 055 15357.62 60.78 53535.00 88888.00 2015-02-24 09:08:50.413 055 15357.64 60.70 53535.15 88888.00 2015-02-24 09:08:50.913 055 15357.70 60.64 53535.30 88888.00 2015-02-24 09:08:51.413 055 15357.73 60.55 53535.38 88888.00 2015-02-24 09:08:51.913 055 15357.72 60.51 53535.51 88888.00 2015-02-24 09:08:52.413 055 15357.64 60.44 53535.67 88888.00 2015-02-24 09:08:52.913 055 15357.67 60.35 53535.82 88888.00 2015-02-24 09:08:53.413 055 15357.62 60.23 53535.99 88888.00 2015-02-24 09:08:53.913 055 15357.58 60.14 53536.18 88888.00 2015-02-24 09:08:54.413 055 15357.49 60.12 53536.32 88888.00 2015-02-24 09:08:54.913 055 15357.44 60.02 53536.40 88888.00 2015-02-24 09:08:55.413 055 15357.41 59.92 53536.64 88888.00 2015-02-24 09:08:55.913 055 15357.33 59.89 53536.85 88888.00 2015-02-24 09:08:56.413 055 15357.32 59.81 53537.07 88888.00 2015-02-24 09:08:56.913 055 15357.23 59.72 53537.32 88888.00 2015-02-24 09:08:57.413 055 15357.10 59.65 53537.51 88888.00 2015-02-24 09:08:57.913 055 15356.99 59.61 53537.75 88888.00 2015-02-24 09:08:58.413 055 15356.89 59.56 53537.95 88888.00 2015-02-24 09:08:58.913 055 15356.80 59.49 53538.12 88888.00 2015-02-24 09:08:59.413 055 15356.68 59.49 53538.31 88888.00 2015-02-24 09:08:59.913 055 15356.54 59.47 53538.52 88888.00 2015-02-24 09:09:00.413 055 15356.42 59.41 53538.70 88888.00 2015-02-24 09:09:00.913 055 15356.33 59.38 53538.91 88888.00 2015-02-24 09:09:01.413 055 15356.26 59.34 53539.07 88888.00 2015-02-24 09:09:01.913 055 15356.19 59.30 53539.23 88888.00 2015-02-24 09:09:02.413 055 15356.06 59.30 53539.42 88888.00 2015-02-24 09:09:02.913 055 15356.04 59.31 53539.63 88888.00 2015-02-24 09:09:03.413 055 15356.06 59.30 53539.83 88888.00 2015-02-24 09:09:03.913 055 15356.11 59.26 53539.99 88888.00 2015-02-24 09:09:04.413 055 15356.06 59.22 53540.21 88888.00 2015-02-24 09:09:04.913 055 15356.08 59.21 53540.43 88888.00 2015-02-24 09:09:05.413 055 15356.13 59.21 53540.61 88888.00 2015-02-24 09:09:05.913 055 15356.09 59.15 53540.80 88888.00 2015-02-24 09:09:06.413 055 15356.10 59.12 53541.02 88888.00 2015-02-24 09:09:06.913 055 15356.09 59.12 53541.22 88888.00 2015-02-24 09:09:07.413 055 15356.11 59.12 53541.39 88888.00 2015-02-24 09:09:07.913 055 15356.07 59.07 53541.56 88888.00 2015-02-24 09:09:08.413 055 15356.00 59.05 53541.78 88888.00 2015-02-24 09:09:08.913 055 15355.93 59.02 53541.95 88888.00 2015-02-24 09:09:09.413 055 15355.90 58.94 53542.14 88888.00 2015-02-24 09:09:09.913 055 15355.87 58.88 53542.26 88888.00 2015-02-24 09:09:10.413 055 15355.81 58.86 53542.42 88888.00 2015-02-24 09:09:10.913 055 15355.81 58.81 53542.63 88888.00 2015-02-24 09:09:11.413 055 15355.82 58.78 53542.87 88888.00 2015-02-24 09:09:11.913 055 15355.83 58.79 53543.08 88888.00 2015-02-24 09:09:12.413 055 15355.87 58.76 53543.24 88888.00 2015-02-24 09:09:12.913 055 15355.82 58.74 53543.41 88888.00 2015-02-24 09:09:13.413 055 15355.77 58.71 53543.63 88888.00 2015-02-24 09:09:13.913 055 15355.73 58.72 53543.86 88888.00 2015-02-24 09:09:14.413 055 15355.65 58.76 53544.02 88888.00 2015-02-24 09:09:14.913 055 15355.55 58.68 53544.23 88888.00 2015-02-24 09:09:15.413 055 15355.52 58.66 53544.47 88888.00 2015-02-24 09:09:15.913 055 15355.46 58.70 53544.67 88888.00 2015-02-24 09:09:16.413 055 15355.42 58.74 53544.83 88888.00 2015-02-24 09:09:16.913 055 15355.41 58.71 53545.04 88888.00 2015-02-24 09:09:17.413 055 15355.42 58.66 53545.28 88888.00 2015-02-24 09:09:17.913 055 15355.38 58.68 53545.49 88888.00 2015-02-24 09:09:18.413 055 15355.32 58.69 53545.66 88888.00 2015-02-24 09:09:18.913 055 15355.32 58.67 53545.85 88888.00 2015-02-24 09:09:19.413 055 15355.34 58.69 53546.05 88888.00 2015-02-24 09:09:19.913 055 15355.28 58.69 53546.30 88888.00 2015-02-24 09:09:20.413 055 15355.26 58.68 53546.53 88888.00 2015-02-24 09:09:20.913 055 15355.24 58.66 53546.69 88888.00 2015-02-24 09:09:21.413 055 15355.11 58.65 53546.90 88888.00 2015-02-24 09:09:21.913 055 15355.04 58.65 53547.19 88888.00 2015-02-24 09:09:22.413 055 15354.95 58.71 53547.40 88888.00 2015-02-24 09:09:22.913 055 15354.83 58.74 53547.55 88888.00 2015-02-24 09:09:23.413 055 15354.70 58.71 53547.78 88888.00 2015-02-24 09:09:23.913 055 15354.55 58.71 53548.02 88888.00 2015-02-24 09:09:24.413 055 15354.45 58.68 53548.24 88888.00 2015-02-24 09:09:24.913 055 15354.28 58.75 53548.46 88888.00 2015-02-24 09:09:25.413 055 15354.11 58.79 53548.73 88888.00 2015-02-24 09:09:25.913 055 15354.01 58.80 53548.95 88888.00 2015-02-24 09:09:26.413 055 15353.87 58.80 53549.11 88888.00 2015-02-24 09:09:26.913 055 15353.74 58.81 53549.32 88888.00 2015-02-24 09:09:27.413 055 15353.66 58.85 53549.51 88888.00 2015-02-24 09:09:27.913 055 15353.61 58.87 53549.76 88888.00 2015-02-24 09:09:28.413 055 15353.56 58.91 53549.95 88888.00 2015-02-24 09:09:28.913 055 15353.46 58.96 53550.13 88888.00 2015-02-24 09:09:29.413 055 15353.40 58.96 53550.28 88888.00 2015-02-24 09:09:29.913 055 15353.38 58.97 53550.40 88888.00 2015-02-24 09:09:30.413 055 15353.33 58.98 53550.56 88888.00 2015-02-24 09:09:30.913 055 15353.18 58.98 53550.69 88888.00 2015-02-24 09:09:31.413 055 15353.07 59.00 53550.88 88888.00 2015-02-24 09:09:31.913 055 15352.96 59.01 53551.06 88888.00 2015-02-24 09:09:32.413 055 15352.83 59.01 53551.31 88888.00 2015-02-24 09:09:32.913 055 15352.61 59.00 53551.52 88888.00 2015-02-24 09:09:33.413 055 15352.42 58.96 53551.64 88888.00 2015-02-24 09:09:33.913 055 15352.22 58.96 53551.71 88888.00 2015-02-24 09:09:34.413 055 15352.06 58.95 53551.87 88888.00 2015-02-24 09:09:34.913 055 15351.86 58.92 53552.05 88888.00 2015-02-24 09:09:35.413 055 15351.67 58.93 53552.24 88888.00 2015-02-24 09:09:35.913 055 15351.61 58.95 53552.39 88888.00 2015-02-24 09:09:36.413 055 15351.52 58.98 53552.58 88888.00 2015-02-24 09:09:36.913 055 15351.34 59.02 53552.71 88888.00 2015-02-24 09:09:37.413 055 15351.22 59.05 53552.87 88888.00 2015-02-24 09:09:37.913 055 15351.09 59.09 53553.02 88888.00 2015-02-24 09:09:38.413 055 15350.95 59.21 53553.16 88888.00 2015-02-24 09:09:38.913 055 15350.86 59.34 53553.28 88888.00 2015-02-24 09:09:39.413 055 15350.76 59.39 53553.50 88888.00 2015-02-24 09:09:39.913 055 15350.65 59.46 53553.63 88888.00 2015-02-24 09:09:40.413 055 15350.56 59.55 53553.78 88888.00 2015-02-24 09:09:40.913 055 15350.47 59.55 53553.96 88888.00 2015-02-24 09:09:41.413 055 15350.36 59.54 53554.10 88888.00 2015-02-24 09:09:41.913 055 15350.16 59.57 53554.28 88888.00 2015-02-24 09:09:42.413 055 15350.02 59.62 53554.46 88888.00 2015-02-24 09:09:42.913 055 15349.87 59.70 53554.58 88888.00 2015-02-24 09:09:43.413 055 15349.73 59.76 53554.69 88888.00 2015-02-24 09:09:43.913 055 15349.60 59.78 53554.84 88888.00 2015-02-24 09:09:44.413 055 15349.41 59.75 53555.03 88888.00 2015-02-24 09:09:44.913 055 15349.22 59.79 53555.11 88888.00 2015-02-24 09:09:45.413 055 15348.99 59.83 53555.20 88888.00 2015-02-24 09:09:45.913 055 15348.83 59.89 53555.45 88888.00 2015-02-24 09:09:46.413 055 15348.71 59.92 53555.61 88888.00 2015-02-24 09:09:46.913 055 15348.48 59.89 53555.77 88888.00 2015-02-24 09:09:47.413 055 15348.28 59.90 53555.95 88888.00 2015-02-24 09:09:47.913 055 15348.10 59.92 53556.15 88888.00 2015-02-24 09:09:48.413 055 15347.86 59.91 53556.26 88888.00 2015-02-24 09:09:48.913 055 15347.69 59.97 53556.36 88888.00 2015-02-24 09:09:49.413 055 15347.50 59.99 53556.48 88888.00 2015-02-24 09:09:49.913 055 15347.31 60.05 53556.60 88888.00 2015-02-24 09:09:50.413 055 15347.13 60.09 53556.71 88888.00 2015-02-24 09:09:50.913 055 15346.97 60.16 53556.75 88888.00 2015-02-24 09:09:51.413 055 15346.82 60.28 53556.87 88888.00 2015-02-24 09:09:51.913 055 15346.74 60.34 53556.99 88888.00 2015-02-24 09:09:52.413 055 15346.49 60.41 53557.08 88888.00 2015-02-24 09:09:52.913 055 15346.24 60.47 53557.21 88888.00 2015-02-24 09:09:53.413 055 15346.06 60.48 53557.33 88888.00 2015-02-24 09:09:53.913 055 15345.91 60.55 53557.46 88888.00 2015-02-24 09:09:54.413 055 15345.71 60.60 53557.55 88888.00 2015-02-24 09:09:54.913 055 15345.50 60.67 53557.73 88888.00 2015-02-24 09:09:55.413 055 15345.30 60.69 53557.80 88888.00 2015-02-24 09:09:55.913 055 15345.03 60.73 53557.82 88888.00 2015-02-24 09:09:56.413 055 15344.77 60.77 53557.94 88888.00 2015-02-24 09:09:56.913 055 15344.43 60.79 53558.01 88888.00 2015-02-24 09:09:57.413 055 15344.14 60.78 53558.14 88888.00 2015-02-24 09:09:57.913 055 15343.88 60.78 53558.16 88888.00 2015-02-24 09:09:58.413 055 15343.63 60.83 53558.25 88888.00 2015-02-24 09:09:58.913 055 15343.35 60.88 53558.30 88888.00 2015-02-24 09:09:59.413 055 15343.07 60.88 53558.37 88888.00 2015-02-24 09:09:59.913 055 15342.86 60.93 53558.46 88888.00 2015-02-24 09:10:00.413 055 15342.59 60.99 53558.44 88888.00 2015-02-24 09:10:00.913 055 15342.34 61.02 53558.49 88888.00 2015-02-24 09:10:01.413 055 15342.07 61.02 53558.57 88888.00 2015-02-24 09:10:01.913 055 15341.88 61.09 53558.62 88888.00 2015-02-24 09:10:02.404 055 15341.68 61.17 53558.71 88888.00 2015-02-24 09:10:02.904 055 15341.44 61.20 53558.77 88888.00 2015-02-24 09:10:03.404 055 15341.22 61.21 53558.83 88888.00 2015-02-24 09:10:03.904 055 15340.95 61.25 53558.87 88888.00 2015-02-24 09:10:04.404 055 15340.70 61.33 53558.89 88888.00 2015-02-24 09:10:04.904 055 15340.52 61.36 53558.95 88888.00 2015-02-24 09:10:05.404 055 15340.34 61.38 53559.01 88888.00 2015-02-24 09:10:05.904 055 15340.15 61.40 53559.10 88888.00 2015-02-24 09:10:06.404 055 15339.95 61.44 53559.12 88888.00 2015-02-24 09:10:06.904 055 15339.77 61.43 53559.12 88888.00 2015-02-24 09:10:07.404 055 15339.68 61.43 53559.16 88888.00 2015-02-24 09:10:07.904 055 15339.56 61.43 53559.24 88888.00 2015-02-24 09:10:08.404 055 15339.33 61.44 53559.28 88888.00 2015-02-24 09:10:08.904 055 15339.18 61.49 53559.31 88888.00 2015-02-24 09:10:09.404 055 15339.09 61.51 53559.33 88888.00 2015-02-24 09:10:09.904 055 15338.93 61.51 53559.34 88888.00 2015-02-24 09:10:10.404 055 15338.78 61.57 53559.33 88888.00 2015-02-24 09:10:10.904 055 15338.57 61.61 53559.36 88888.00 2015-02-24 09:10:11.404 055 15338.43 61.62 53559.42 88888.00 2015-02-24 09:10:11.904 055 15338.26 61.64 53559.48 88888.00 2015-02-24 09:10:12.404 055 15338.00 61.65 53559.54 88888.00 2015-02-24 09:10:12.904 055 15337.77 61.64 53559.54 88888.00 2015-02-24 09:10:13.404 055 15337.47 61.63 53559.55 88888.00 2015-02-24 09:10:13.904 055 15337.23 61.62 53559.54 88888.00 2015-02-24 09:10:14.404 055 15336.99 61.59 53559.57 88888.00 2015-02-24 09:10:14.904 055 15336.72 61.60 53559.60 88888.00 2015-02-24 09:10:15.404 055 15336.44 61.54 53559.58 88888.00 2015-02-24 09:10:15.904 055 15336.17 61.51 53559.57 88888.00 2015-02-24 09:10:16.404 055 15335.89 61.52 53559.57 88888.00 2015-02-24 09:10:16.904 055 15335.69 61.56 53559.61 88888.00 2015-02-24 09:10:17.404 055 15335.44 61.60 53559.65 88888.00 2015-02-24 09:10:17.904 055 15335.17 61.59 53559.70 88888.00 2015-02-24 09:10:18.404 055 15334.91 61.54 53559.70 88888.00 2015-02-24 09:10:18.904 055 15334.72 61.52 53559.65 88888.00 2015-02-24 09:10:19.404 055 15334.45 61.53 53559.63 88888.00 2015-02-24 09:10:19.904 055 15334.20 61.54 53559.69 88888.00 2015-02-24 09:10:20.404 055 15333.98 61.54 53559.68 88888.00 2015-02-24 09:10:20.904 055 15333.81 61.55 53559.75 88888.00 2015-02-24 09:10:21.404 055 15333.62 61.54 53559.85 88888.00 2015-02-24 09:10:21.904 055 15333.34 61.46 53559.83 88888.00 2015-02-24 09:10:22.404 055 15333.07 61.43 53559.78 88888.00 2015-02-24 09:10:22.904 055 15332.80 61.40 53559.76 88888.00 2015-02-24 09:10:23.404 055 15332.53 61.43 53559.71 88888.00 2015-02-24 09:10:23.904 055 15332.23 61.42 53559.68 88888.00 2015-02-24 09:10:24.404 055 15331.90 61.38 53559.62 88888.00 2015-02-24 09:10:24.904 055 15331.52 61.31 53559.56 88888.00 2015-02-24 09:10:25.404 055 15331.24 61.31 53559.48 88888.00 2015-02-24 09:10:25.904 055 15330.95 61.30 53559.40 88888.00 2015-02-24 09:10:26.404 055 15330.60 61.29 53559.29 88888.00 2015-02-24 09:10:26.904 055 15330.28 61.33 53559.17 88888.00 2015-02-24 09:10:27.404 055 15329.94 61.36 53559.12 88888.00 2015-02-24 09:10:27.904 055 15329.61 61.38 53559.03 88888.00 2015-02-24 09:10:28.404 055 15329.28 61.40 53559.02 88888.00 2015-02-24 09:10:28.904 055 15329.00 61.40 53558.96 88888.00 2015-02-24 09:10:29.404 055 15328.73 61.43 53558.90 88888.00 2015-02-24 09:10:29.904 055 15328.44 61.47 53558.84 88888.00 2015-02-24 09:10:30.404 055 15328.19 61.52 53558.79 88888.00 2015-02-24 09:10:30.904 055 15327.92 61.60 53558.73 88888.00 2015-02-24 09:10:31.404 055 15327.67 61.66 53558.64 88888.00 2015-02-24 09:10:31.904 055 15327.44 61.72 53558.50 88888.00 2015-02-24 09:10:32.404 055 15327.25 61.82 53558.38 88888.00 2015-02-24 09:10:32.904 055 15327.11 61.88 53558.35 88888.00 2015-02-24 09:10:33.404 055 15326.94 61.94 53558.30 88888.00 2015-02-24 09:10:33.904 055 15326.75 61.92 53558.27 88888.00 2015-02-24 09:10:34.404 055 15326.59 61.87 53558.27 88888.00 2015-02-24 09:10:34.904 055 15326.42 61.83 53558.17 88888.00 2015-02-24 09:10:35.404 055 15326.25 61.81 53558.09 88888.00 2015-02-24 09:10:35.904 055 15326.13 61.83 53558.02 88888.00 2015-02-24 09:10:36.404 055 15326.02 61.82 53557.96 88888.00 2015-02-24 09:10:36.904 055 15325.86 61.85 53557.92 88888.00 2015-02-24 09:10:37.404 055 15325.75 61.89 53557.90 88888.00 2015-02-24 09:10:37.904 055 15325.61 61.89 53557.90 88888.00 2015-02-24 09:10:38.404 055 15325.57 61.90 53557.87 88888.00 2015-02-24 09:10:38.904 055 15325.52 61.88 53557.81 88888.00 2015-02-24 09:10:39.404 055 15325.42 61.88 53557.70 88888.00 2015-02-24 09:10:39.904 055 15325.41 61.89 53557.61 88888.00 2015-02-24 09:10:40.404 055 15325.32 61.85 53557.57 88888.00 2015-02-24 09:10:40.904 055 15325.25 61.83 53557.52 88888.00 2015-02-24 09:10:41.404 055 15325.23 61.85 53557.38 88888.00 2015-02-24 09:10:41.904 055 15325.22 61.80 53557.33 88888.00 2015-02-24 09:10:42.404 055 15325.22 61.83 53557.35 88888.00 2015-02-24 09:10:42.904 055 15325.13 61.86 53557.28 88888.00 2015-02-24 09:10:43.404 055 15325.05 61.87 53557.14 88888.00 2015-02-24 09:10:43.904 055 15324.97 61.87 53557.04 88888.00 2015-02-24 09:10:44.404 055 15324.92 61.86 53556.98 88888.00 2015-02-24 09:10:44.904 055 15324.85 61.81 53556.87 88888.00 2015-02-24 09:10:45.404 055 15324.80 61.78 53556.74 88888.00 2015-02-24 09:10:45.904 055 15324.72 61.79 53556.62 88888.00 2015-02-24 09:10:46.404 055 15324.64 61.80 53556.57 88888.00 2015-02-24 09:10:46.904 055 15324.54 61.79 53556.52 88888.00 2015-02-24 09:10:47.404 055 15324.42 61.76 53556.46 88888.00 2015-02-24 09:10:47.904 055 15324.23 61.74 53556.31 88888.00 2015-02-24 09:10:48.404 055 15323.99 61.76 53556.15 88888.00 2015-02-24 09:10:48.904 055 15323.81 61.76 53556.12 88888.00 2015-02-24 09:10:49.404 055 15323.64 61.76 53555.99 88888.00 2015-02-24 09:10:49.904 055 15323.51 61.78 53555.86 88888.00 2015-02-24 09:10:50.404 055 15323.36 61.74 53555.75 88888.00 2015-02-24 09:10:50.904 055 15323.20 61.74 53555.65 88888.00 2015-02-24 09:10:51.404 055 15323.07 61.74 53555.54 88888.00 2015-02-24 09:10:51.904 055 15322.84 61.76 53555.45 88888.00 2015-02-24 09:10:52.404 055 15322.63 61.76 53555.36 88888.00 2015-02-24 09:10:52.904 055 15322.42 61.77 53555.21 88888.00 2015-02-24 09:10:53.404 055 15322.20 61.76 53555.14 88888.00 2015-02-24 09:10:53.904 055 15321.91 61.79 53555.05 88888.00 2015-02-24 09:10:54.404 055 15321.77 61.82 53554.98 88888.00 2015-02-24 09:10:54.904 055 15321.54 61.79 53554.87 88888.00 2015-02-24 09:10:55.404 055 15321.30 61.80 53554.79 88888.00 2015-02-24 09:10:55.904 055 15321.06 61.83 53554.74 88888.00 2015-02-24 09:10:56.404 055 15320.84 61.87 53554.67 88888.00 2015-02-24 09:10:56.904 055 15320.64 61.87 53554.64 88888.00 2015-02-24 09:10:57.404 055 15320.37 61.87 53554.64 88888.00 2015-02-24 09:10:57.904 055 15320.08 61.91 53554.66 88888.00 2015-02-24 09:10:58.404 055 15319.80 61.89 53554.64 88888.00 2015-02-24 09:10:58.904 055 15319.61 61.90 53554.64 88888.00 2015-02-24 09:10:59.404 055 15319.45 61.95 53554.59 88888.00 2015-02-24 09:10:59.904 055 15319.20 61.92 53554.52 88888.00 2015-02-24 09:11:00.404 055 15318.93 61.95 53554.48 88888.00 2015-02-24 09:11:00.904 055 15318.73 61.98 53554.52 88888.00 2015-02-24 09:11:01.404 055 15318.56 61.92 53554.57 88888.00 2015-02-24 09:11:01.904 055 15318.37 61.88 53554.63 88888.00 2015-02-24 09:11:02.404 055 15318.27 61.85 53554.64 88888.00 2015-02-24 09:11:02.904 055 15318.12 61.89 53554.63 88888.00 2015-02-24 09:11:03.404 055 15317.93 61.99 53554.61 88888.00 2015-02-24 09:11:03.904 055 15317.75 62.04 53554.61 88888.00 2015-02-24 09:11:04.404 055 15317.63 62.08 53554.64 88888.00 2015-02-24 09:11:04.904 055 15317.55 62.15 53554.61 88888.00 2015-02-24 09:11:05.404 055 15317.44 62.16 53554.57 88888.00 2015-02-24 09:11:05.904 055 15317.36 62.17 53554.57 88888.00 2015-02-24 09:11:06.404 055 15317.31 62.18 53554.55 88888.00 2015-02-24 09:11:06.904 055 15317.28 62.21 53554.54 88888.00 2015-02-24 09:11:07.404 055 15317.22 62.21 53554.52 88888.00 2015-02-24 09:11:07.904 055 15317.21 62.21 53554.49 88888.00 2015-02-24 09:11:08.404 055 15317.23 62.21 53554.50 88888.00 2015-02-24 09:11:08.904 055 15317.20 62.23 53554.49 88888.00 2015-02-24 09:11:09.404 055 15317.14 62.16 53554.43 88888.00 2015-02-24 09:11:09.904 055 15317.11 62.11 53554.39 88888.00 2015-02-24 09:11:10.404 055 15317.07 62.07 53554.35 88888.00 2015-02-24 09:11:10.904 055 15317.00 62.06 53554.30 88888.00 2015-02-24 09:11:11.404 055 15316.96 62.04 53554.22 88888.00 2015-02-24 09:11:11.904 055 15316.93 62.03 53554.11 88888.00 2015-02-24 09:11:12.404 055 15316.93 62.00 53553.99 88888.00 2015-02-24 09:11:12.904 055 15316.94 61.99 53553.92 88888.00 2015-02-24 09:11:13.404 055 15316.96 61.92 53553.79 88888.00 2015-02-24 09:11:13.904 055 15317.02 61.91 53553.68 88888.00 2015-02-24 09:11:14.404 055 15317.04 61.95 53553.58 88888.00 2015-02-24 09:11:14.904 055 15317.07 61.90 53553.46 88888.00 2015-02-24 09:11:15.404 055 15317.09 61.89 53553.38 88888.00 2015-02-24 09:11:15.904 055 15317.08 61.90 53553.29 88888.00 2015-02-24 09:11:16.404 055 15317.09 61.87 53553.17 88888.00 2015-02-24 09:11:16.904 055 15317.16 61.81 53553.11 88888.00 2015-02-24 09:11:17.404 055 15317.21 61.74 53552.95 88888.00 2015-02-24 09:11:17.904 055 15317.18 61.69 53552.85 88888.00 2015-02-24 09:11:18.404 055 15317.16 61.59 53552.73 88888.00 2015-02-24 09:11:18.904 055 15317.05 61.52 53552.61 88888.00 2015-02-24 09:11:19.404 055 15317.01 61.42 53552.52 88888.00 2015-02-24 09:11:19.904 055 15317.01 61.30 53552.39 88888.00 2015-02-24 09:11:20.404 055 15316.95 61.25 53552.30 88888.00 2015-02-24 09:11:20.904 055 15316.89 61.22 53552.18 88888.00 2015-02-24 09:11:21.404 055 15316.80 61.21 53552.03 88888.00 2015-02-24 09:11:21.904 055 15316.68 61.20 53551.91 88888.00 2015-02-24 09:11:22.404 055 15316.58 61.17 53551.84 88888.00 2015-02-24 09:11:22.904 055 15316.47 61.13 53551.80 88888.00 2015-02-24 09:11:23.404 055 15316.36 61.12 53551.73 88888.00 2015-02-24 09:11:23.904 055 15316.28 61.12 53551.65 88888.00 2015-02-24 09:11:24.404 055 15316.18 61.16 53551.63 88888.00 2015-02-24 09:11:24.904 055 15316.10 61.19 53551.60 88888.00 2015-02-24 09:11:25.404 055 15316.07 61.20 53551.54 88888.00 2015-02-24 09:11:25.904 055 15316.03 61.22 53551.57 88888.00 2015-02-24 09:11:26.404 055 15315.95 61.27 53551.61 88888.00 2015-02-24 09:11:26.904 055 15315.89 61.30 53551.61 88888.00 2015-02-24 09:11:27.404 055 15315.81 61.31 53551.54 88888.00 2015-02-24 09:11:27.904 055 15315.77 61.35 53551.56 88888.00 2015-02-24 09:11:28.404 055 15315.71 61.38 53551.56 88888.00 2015-02-24 09:11:28.904 055 15315.69 61.38 53551.57 88888.00 2015-02-24 09:11:29.404 055 15315.69 61.38 53551.65 88888.00 2015-02-24 09:11:29.904 055 15315.62 61.35 53551.74 88888.00 2015-02-24 09:11:30.404 055 15315.64 61.30 53551.83 88888.00 2015-02-24 09:11:30.904 055 15315.69 61.33 53551.89 88888.00 2015-02-24 09:11:31.404 055 15315.65 61.29 53551.91 88888.00 2015-02-24 09:11:31.904 055 15315.62 61.22 53551.93 88888.00 2015-02-24 09:11:32.404 055 15315.63 61.19 53551.94 88888.00 2015-02-24 09:11:32.904 055 15315.59 61.17 53552.01 88888.00 2015-02-24 09:11:33.404 055 15315.63 61.11 53552.04 88888.00 2015-02-24 09:11:33.904 055 15315.58 61.10 53552.01 88888.00 2015-02-24 09:11:34.404 055 15315.55 61.12 53552.04 88888.00 2015-02-24 09:11:34.904 055 15315.50 61.13 53552.08 88888.00 2015-02-24 09:11:35.404 055 15315.46 61.11 53552.13 88888.00 2015-02-24 09:11:35.904 055 15315.39 61.10 53552.13 88888.00 2015-02-24 09:11:36.404 055 15315.35 61.08 53552.13 88888.00 2015-02-24 09:11:36.904 055 15315.28 61.05 53552.11 88888.00 2015-02-24 09:11:37.404 055 15315.18 61.05 53552.14 88888.00 2015-02-24 09:11:37.904 055 15315.13 61.01 53552.16 88888.00 2015-02-24 09:11:38.404 055 15315.08 60.93 53552.19 88888.00 2015-02-24 09:11:38.904 055 15314.96 60.87 53552.15 88888.00 2015-02-24 09:11:39.404 055 15314.86 60.90 53552.12 88888.00 2015-02-24 09:11:39.904 055 15314.79 60.87 53552.01 88888.00 2015-02-24 09:11:40.404 055 15314.72 60.85 53551.94 88888.00 2015-02-24 09:11:40.904 055 15314.66 60.81 53551.91 88888.00 2015-02-24 09:11:41.404 055 15314.61 60.81 53551.89 88888.00 2015-02-24 09:11:41.904 055 15314.51 60.82 53551.94 88888.00 2015-02-24 09:11:42.404 055 15314.46 60.73 53551.94 88888.00 2015-02-24 09:11:42.904 055 15314.37 60.60 53551.86 88888.00 2015-02-24 09:11:43.404 055 15314.38 60.57 53551.77 88888.00 2015-02-24 09:11:43.904 055 15314.33 60.49 53551.66 88888.00 2015-02-24 09:11:44.404 055 15314.29 60.50 53551.55 88888.00 2015-02-24 09:11:44.904 055 15314.23 60.51 53551.47 88888.00 2015-02-24 09:11:45.404 055 15314.15 60.56 53551.41 88888.00 2015-02-24 09:11:45.904 055 15314.11 60.61 53551.35 88888.00 2015-02-24 09:11:46.404 055 15314.12 60.62 53551.32 88888.00 2015-02-24 09:11:46.904 055 15314.12 60.66 53551.29 88888.00 2015-02-24 09:11:47.404 055 15314.16 60.66 53551.28 88888.00 2015-02-24 09:11:47.904 055 15314.10 60.65 53551.27 88888.00 2015-02-24 09:11:48.404 055 15314.07 60.70 53551.21 88888.00 2015-02-24 09:11:48.904 055 15314.07 60.69 53551.15 88888.00 2015-02-24 09:11:49.404 055 15314.04 60.67 53551.12 88888.00 2015-02-24 09:11:49.904 055 15314.05 60.71 53551.04 88888.00 2015-02-24 09:11:50.404 055 15314.05 60.73 53550.98 88888.00 2015-02-24 09:11:50.904 055 15313.93 60.70 53550.92 88888.00 2015-02-24 09:11:51.404 055 15313.93 60.75 53550.93 88888.00 2015-02-24 09:11:51.904 055 15313.93 60.70 53550.90 88888.00 2015-02-24 09:11:52.404 055 15313.86 60.65 53550.90 88888.00 2015-02-24 09:11:52.904 055 15313.85 60.62 53550.87 88888.00 2015-02-24 09:11:53.404 055 15313.75 60.53 53550.83 88888.00 2015-02-24 09:11:53.904 055 15313.76 60.49 53550.81 88888.00 2015-02-24 09:11:54.404 055 15313.79 60.43 53550.73 88888.00 2015-02-24 09:11:54.904 055 15313.76 60.43 53550.69 88888.00 2015-02-24 09:11:55.404 055 15313.75 60.42 53550.68 88888.00 2015-02-24 09:11:55.904 055 15313.72 60.39 53550.72 88888.00 2015-02-24 09:11:56.404 055 15313.64 60.34 53550.69 88888.00 2015-02-24 09:11:56.904 055 15313.58 60.30 53550.55 88888.00 2015-02-24 09:11:57.404 055 15313.49 60.31 53550.44 88888.00 2015-02-24 09:11:57.904 055 15313.40 60.34 53550.42 88888.00 2015-02-24 09:11:58.404 055 15313.24 60.34 53550.46 88888.00 2015-02-24 09:11:58.904 055 15313.07 60.28 53550.41 88888.00 2015-02-24 09:11:59.404 055 15312.96 60.31 53550.43 88888.00 2015-02-24 09:11:59.904 055 15312.79 60.31 53550.43 88888.00 2015-02-24 09:12:00.404 055 15312.61 60.28 53550.41 88888.00 2015-02-24 09:12:00.904 055 15312.47 60.30 53550.41 88888.00 2015-02-24 09:12:01.404 055 15312.38 60.32 53550.42 88888.00 2015-02-24 09:12:01.904 055 15312.26 60.30 53550.40 88888.00 2015-02-24 09:12:02.404 055 15312.17 60.30 53550.40 88888.00 2015-02-24 09:12:02.904 055 15312.06 60.27 53550.37 88888.00 2015-02-24 09:12:03.404 055 15311.95 60.30 53550.35 88888.00 2015-02-24 09:12:03.904 055 15311.88 60.32 53550.39 88888.00 2015-02-24 09:12:04.404 055 15311.74 60.30 53550.33 88888.00 2015-02-24 09:12:04.904 055 15311.58 60.32 53550.28 88888.00 2015-02-24 09:12:05.404 055 15311.48 60.38 53550.26 88888.00 2015-02-24 09:12:05.904 055 15311.37 60.40 53550.26 88888.00 2015-02-24 09:12:06.404 055 15311.33 60.41 53550.21 88888.00 2015-02-24 09:12:06.904 055 15311.26 60.44 53550.20 88888.00 2015-02-24 09:12:07.404 055 15311.23 60.52 53550.15 88888.00 2015-02-24 09:12:07.904 055 15311.23 60.51 53550.15 88888.00 2015-02-24 09:12:08.404 055 15311.23 60.50 53550.23 88888.00 2015-02-24 09:12:08.904 055 15311.16 60.52 53550.16 88888.00 2015-02-24 09:12:09.404 055 15311.10 60.52 53550.12 88888.00 2015-02-24 09:12:09.904 055 15311.10 60.49 53550.03 88888.00 2015-02-24 09:12:10.404 055 15311.14 60.52 53549.99 88888.00 2015-02-24 09:12:10.904 055 15311.12 60.57 53549.97 88888.00 2015-02-24 09:12:11.404 055 15311.04 60.60 53549.91 88888.00 2015-02-24 09:12:11.904 055 15311.01 60.60 53549.84 88888.00 2015-02-24 09:12:12.404 055 15311.02 60.61 53549.81 88888.00 2015-02-24 09:12:12.904 055 15310.98 60.66 53549.76 88888.00 2015-02-24 09:12:13.404 055 15310.94 60.71 53549.74 88888.00 2015-02-24 09:12:13.904 055 15310.85 60.76 53549.71 88888.00 2015-02-24 09:12:14.404 055 15310.75 60.81 53549.71 88888.00 2015-02-24 09:12:14.904 055 15310.59 60.85 53549.69 88888.00 2015-02-24 09:12:15.404 055 15310.52 60.86 53549.67 88888.00 2015-02-24 09:12:15.904 055 15310.44 60.93 53549.65 88888.00 2015-02-24 09:12:16.404 055 15310.38 60.97 53549.59 88888.00 2015-02-24 09:12:16.904 055 15310.29 61.00 53549.59 88888.00 2015-02-24 09:12:17.404 055 15310.22 60.96 53549.53 88888.00 2015-02-24 09:12:17.904 055 15310.16 61.02 53549.47 88888.00 2015-02-24 09:12:18.404 055 15310.02 61.07 53549.47 88888.00 2015-02-24 09:12:18.904 055 15309.89 61.11 53549.45 88888.00 2015-02-24 09:12:19.404 055 15309.79 61.16 53549.39 88888.00 2015-02-24 09:12:19.904 055 15309.76 61.26 53549.29 88888.00 2015-02-24 09:12:20.404 055 15309.69 61.30 53549.27 88888.00 2015-02-24 09:12:20.904 055 15309.58 61.36 53549.24 88888.00 2015-02-24 09:12:21.404 055 15309.45 61.42 53549.16 88888.00 2015-02-24 09:12:21.904 055 15309.34 61.48 53549.11 88888.00 2015-02-24 09:12:22.404 055 15309.23 61.52 53549.08 88888.00 2015-02-24 09:12:22.904 055 15309.15 61.56 53549.07 88888.00 2015-02-24 09:12:23.404 055 15309.09 61.65 53549.15 88888.00 2015-02-24 09:12:23.904 055 15308.99 61.69 53549.11 88888.00 2015-02-24 09:12:24.404 055 15308.88 61.76 53549.10 88888.00 2015-02-24 09:12:24.904 055 15308.79 61.86 53549.10 88888.00 2015-02-24 09:12:25.404 055 15308.75 61.92 53549.13 88888.00 2015-02-24 09:12:25.904 055 15308.66 62.05 53549.14 88888.00 2015-02-24 09:12:26.404 055 15308.52 62.18 53549.06 88888.00 2015-02-24 09:12:26.904 055 15308.41 62.28 53549.08 88888.00 2015-02-24 09:12:27.404 055 15308.32 62.38 53549.02 88888.00 2015-02-24 09:12:27.904 055 15308.31 62.49 53549.04 88888.00 2015-02-24 09:12:28.404 055 15308.32 62.54 53549.13 88888.00 2015-02-24 09:12:28.904 055 15308.23 62.57 53549.16 88888.00 2015-02-24 09:12:29.404 055 15308.17 62.65 53549.12 88888.00 2015-02-24 09:12:29.904 055 15308.12 62.72 53549.10 88888.00 2015-02-24 09:12:30.404 055 15308.05 62.78 53549.07 88888.00 2015-02-24 09:12:30.904 055 15307.99 62.87 53549.06 88888.00 2015-02-24 09:12:31.404 055 15307.94 62.94 53549.09 88888.00 2015-02-24 09:12:31.904 055 15307.90 62.98 53549.09 88888.00 2015-02-24 09:12:32.404 055 15307.87 62.98 53549.08 88888.00 2015-02-24 09:12:32.904 055 15307.81 63.07 53549.07 88888.00 2015-02-24 09:12:33.404 055 15307.76 63.10 53549.07 88888.00 2015-02-24 09:12:33.904 055 15307.67 63.17 53549.11 88888.00 2015-02-24 09:12:34.404 055 15307.54 63.25 53549.08 88888.00 2015-02-24 09:12:34.904 055 15307.44 63.33 53549.09 88888.00 2015-02-24 09:12:35.404 055 15307.40 63.39 53549.10 88888.00 2015-02-24 09:12:35.904 055 15307.27 63.43 53549.16 88888.00 2015-02-24 09:12:36.404 055 15307.17 63.47 53549.21 88888.00 2015-02-24 09:12:36.904 055 15307.07 63.49 53549.29 88888.00 2015-02-24 09:12:37.404 055 15307.01 63.47 53549.30 88888.00 2015-02-24 09:12:37.904 055 15306.90 63.47 53549.32 88888.00 2015-02-24 09:12:38.404 055 15306.83 63.54 53549.32 88888.00 2015-02-24 09:12:38.904 055 15306.78 63.53 53549.35 88888.00 2015-02-24 09:12:39.404 055 15306.70 63.54 53549.38 88888.00 2015-02-24 09:12:39.904 055 15306.65 63.55 53549.38 88888.00 2015-02-24 09:12:40.404 055 15306.63 63.58 53549.39 88888.00 2015-02-24 09:12:40.904 055 15306.49 63.58 53549.33 88888.00 2015-02-24 09:12:41.404 055 15306.36 63.56 53549.30 88888.00 2015-02-24 09:12:41.904 055 15306.24 63.59 53549.24 88888.00 2015-02-24 09:12:42.404 055 15306.11 63.62 53549.21 88888.00 2015-02-24 09:12:42.904 055 15306.06 63.65 53549.13 88888.00 2015-02-24 09:12:43.404 055 15305.95 63.67 53549.16 88888.00 2015-02-24 09:12:43.904 055 15305.84 63.76 53549.20 88888.00 2015-02-24 09:12:44.404 055 15305.74 63.80 53549.28 88888.00 2015-02-24 09:12:44.904 055 15305.65 63.81 53549.29 88888.00 2015-02-24 09:12:45.404 055 15305.55 63.87 53549.30 88888.00 2015-02-24 09:12:45.904 055 15305.46 63.90 53549.35 88888.00 2015-02-24 09:12:46.404 055 15305.39 63.88 53549.38 88888.00 2015-02-24 09:12:46.904 055 15305.33 63.87 53549.48 88888.00 2015-02-24 09:12:47.404 055 15305.28 63.96 53549.45 88888.00 2015-02-24 09:12:47.904 055 15305.20 64.07 53549.43 88888.00 2015-02-24 09:12:48.404 055 15305.14 64.14 53549.40 88888.00 2015-02-24 09:12:48.904 055 15305.17 64.20 53549.38 88888.00 2015-02-24 09:12:49.404 055 15305.16 64.25 53549.29 88888.00 2015-02-24 09:12:49.904 055 15305.17 64.29 53549.25 88888.00 2015-02-24 09:12:50.404 055 15305.14 64.37 53549.26 88888.00 2015-02-24 09:12:50.904 055 15305.06 64.42 53549.24 88888.00 2015-02-24 09:12:51.404 055 15304.98 64.54 53549.22 88888.00 2015-02-24 09:12:51.904 055 15304.96 64.66 53549.22 88888.00 2015-02-24 09:12:52.404 055 15304.97 64.79 53549.20 88888.00 2015-02-24 09:12:52.904 055 15304.91 64.93 53549.19 88888.00 2015-02-24 09:12:53.404 055 15304.92 65.07 53549.23 88888.00 2015-02-24 09:12:53.904 055 15304.95 65.17 53549.22 88888.00 2015-02-24 09:12:54.404 055 15304.91 65.25 53549.22 88888.00 2015-02-24 09:12:54.904 055 15304.87 65.32 53549.21 88888.00 2015-02-24 09:12:55.404 055 15304.79 65.32 53549.23 88888.00 2015-02-24 09:12:55.904 055 15304.75 65.36 53549.23 88888.00 2015-02-24 09:12:56.404 055 15304.70 65.43 53549.20 88888.00 2015-02-24 09:12:56.904 055 15304.56 65.46 53549.16 88888.00 2015-02-24 09:12:57.404 055 15304.46 65.48 53549.14 88888.00 2015-02-24 09:12:57.904 055 15304.34 65.50 53549.04 88888.00 2015-02-24 09:12:58.404 055 15304.25 65.52 53548.95 88888.00 2015-02-24 09:12:58.904 055 15304.10 65.61 53548.91 88888.00 2015-02-24 09:12:59.404 055 15304.02 65.69 53548.87 88888.00 2015-02-24 09:12:59.904 055 15303.92 65.77 53548.82 88888.00 2015-02-24 09:13:00.404 055 15303.85 65.88 53548.76 88888.00 2015-02-24 09:13:00.904 055 15303.78 65.96 53548.70 88888.00 2015-02-24 09:13:01.404 055 15303.65 66.02 53548.72 88888.00 2015-02-24 09:13:01.904 055 15303.52 66.09 53548.75 88888.00 2015-02-24 09:13:02.404 055 15303.38 66.13 53548.78 88888.00 2015-02-24 09:13:02.904 055 15303.19 66.13 53548.75 88888.00 2015-02-24 09:13:03.404 055 15303.11 66.21 53548.68 88888.00 2015-02-24 09:13:03.904 055 15303.06 66.31 53548.69 88888.00 2015-02-24 09:13:04.404 055 15302.91 66.44 53548.84 88888.00 2015-02-24 09:13:04.904 055 15302.70 66.52 53548.84 88888.00 2015-02-24 09:13:05.404 055 15302.54 66.55 53548.78 88888.00 2015-02-24 09:13:05.904 055 15302.42 66.62 53548.78 88888.00 2015-02-24 09:13:06.404 055 15302.34 66.62 53548.80 88888.00 2015-02-24 09:13:06.904 055 15302.25 66.65 53548.79 88888.00 2015-02-24 09:13:07.404 055 15302.22 66.75 53548.80 88888.00 2015-02-24 09:13:07.904 055 15302.20 66.84 53548.79 88888.00 2015-02-24 09:13:08.404 055 15302.13 66.96 53548.79 88888.00 2015-02-24 09:13:08.904 055 15302.11 67.02 53548.74 88888.00 2015-02-24 09:13:09.404 055 15302.10 67.07 53548.71 88888.00 2015-02-24 09:13:09.904 055 15302.15 67.14 53548.65 88888.00 2015-02-24 09:13:10.404 055 15302.15 67.22 53548.66 88888.00 2015-02-24 09:13:10.904 055 15302.12 67.27 53548.66 88888.00 2015-02-24 09:13:11.404 055 15302.11 67.30 53548.65 88888.00 2015-02-24 09:13:11.904 055 15302.11 67.36 53548.66 88888.00 2015-02-24 09:13:12.404 055 15302.08 67.47 53548.64 88888.00 2015-02-24 09:13:12.904 055 15301.99 67.49 53548.66 88888.00 2015-02-24 09:13:13.404 055 15301.82 67.47 53548.68 88888.00 2015-02-24 09:13:13.904 055 15301.63 67.51 53548.60 88888.00 2015-02-24 09:13:14.404 055 15301.45 67.62 53548.59 88888.00 2015-02-24 09:13:14.904 055 15301.38 67.71 53548.60 88888.00 2015-02-24 09:13:15.404 055 15301.29 67.81 53548.64 88888.00 2015-02-24 09:13:15.904 055 15301.17 67.88 53548.67 88888.00 2015-02-24 09:13:16.404 055 15301.03 67.97 53548.69 88888.00 2015-02-24 09:13:16.904 055 15300.90 68.05 53548.70 88888.00 2015-02-24 09:13:17.404 055 15300.82 68.14 53548.69 88888.00 2015-02-24 09:13:17.904 055 15300.72 68.20 53548.72 88888.00 2015-02-24 09:13:18.404 055 15300.70 68.20 53548.73 88888.00 2015-02-24 09:13:18.904 055 15300.62 68.22 53548.74 88888.00 2015-02-24 09:13:19.404 055 15300.55 68.28 53548.79 88888.00 2015-02-24 09:13:19.904 055 15300.41 68.28 53548.81 88888.00 2015-02-24 09:13:20.404 055 15300.26 68.34 53548.82 88888.00 2015-02-24 09:13:20.904 055 15300.22 68.39 53548.84 88888.00 2015-02-24 09:13:21.404 055 15300.22 68.35 53548.91 88888.00 2015-02-24 09:13:21.904 055 15300.07 68.37 53548.91 88888.00 2015-02-24 09:13:22.404 055 15299.83 68.36 53548.94 88888.00 2015-02-24 09:13:22.904 055 15299.66 68.35 53548.95 88888.00 2015-02-24 09:13:23.404 055 15299.45 68.40 53548.90 88888.00 2015-02-24 09:13:23.904 055 15299.35 68.45 53548.86 88888.00 2015-02-24 09:13:24.404 055 15299.30 68.47 53548.88 88888.00 2015-02-24 09:13:24.904 055 15299.22 68.48 53548.92 88888.00 2015-02-24 09:13:25.404 055 15299.11 68.48 53548.89 88888.00 2015-02-24 09:13:25.904 055 15299.01 68.48 53548.79 88888.00 2015-02-24 09:13:26.404 055 15298.86 68.51 53548.75 88888.00 2015-02-24 09:13:26.904 055 15298.73 68.53 53548.70 88888.00 2015-02-24 09:13:27.404 055 15298.60 68.61 53548.62 88888.00 2015-02-24 09:13:27.904 055 15298.50 68.68 53548.64 88888.00 2015-02-24 09:13:28.404 055 15298.44 68.71 53548.66 88888.00 2015-02-24 09:13:28.904 055 15298.32 68.72 53548.63 88888.00 2015-02-24 09:13:29.404 055 15298.13 68.75 53548.58 88888.00 2015-02-24 09:13:29.904 055 15297.94 68.75 53548.56 88888.00 2015-02-24 09:13:30.404 055 15297.83 68.81 53548.51 88888.00 2015-02-24 09:13:30.904 055 15297.74 68.86 53548.42 88888.00 2015-02-24 09:13:31.404 055 15297.64 68.92 53548.39 88888.00 2015-02-24 09:13:31.904 055 15297.50 68.98 53548.45 88888.00 2015-02-24 09:13:32.404 055 15297.41 68.97 53548.44 88888.00 2015-02-24 09:13:32.904 055 15297.30 68.95 53548.46 88888.00 2015-02-24 09:13:33.404 055 15297.15 68.94 53548.46 88888.00 2015-02-24 09:13:33.904 055 15297.12 68.95 53548.41 88888.00 2015-02-24 09:13:34.404 055 15297.10 68.98 53548.39 88888.00 2015-02-24 09:13:34.904 055 15297.04 68.99 53548.41 88888.00 2015-02-24 09:13:35.404 055 15296.88 69.08 53548.36 88888.00 2015-02-24 09:13:35.904 055 15296.73 69.17 53548.27 88888.00 2015-02-24 09:13:36.404 055 15296.62 69.25 53548.25 88888.00 2015-02-24 09:13:36.904 055 15296.55 69.30 53548.24 88888.00 2015-02-24 09:13:37.404 055 15296.48 69.30 53548.23 88888.00 2015-02-24 09:13:37.904 055 15296.34 69.37 53548.29 88888.00 2015-02-24 09:13:38.404 055 15296.20 69.35 53548.30 88888.00 2015-02-24 09:13:38.904 055 15296.09 69.38 53548.31 88888.00 2015-02-24 09:13:39.404 055 15295.88 69.34 53548.31 88888.00 2015-02-24 09:13:39.904 055 15295.69 69.40 53548.28 88888.00 2015-02-24 09:13:40.404 055 15295.61 69.43 53548.26 88888.00 2015-02-24 09:13:40.904 055 15295.53 69.39 53548.29 88888.00 2015-02-24 09:13:41.404 055 15295.48 69.33 53548.25 88888.00 2015-02-24 09:13:41.904 055 15295.41 69.33 53548.21 88888.00 2015-02-24 09:13:42.404 055 15295.38 69.35 53548.15 88888.00 2015-02-24 09:13:42.904 055 15295.31 69.42 53548.09 88888.00 2015-02-24 09:13:43.404 055 15295.22 69.49 53548.07 88888.00 2015-02-24 09:13:43.904 055 15295.14 69.51 53548.10 88888.00 2015-02-24 09:13:44.404 055 15295.21 69.54 53548.12 88888.00 2015-02-24 09:13:44.904 055 15295.24 69.61 53548.05 88888.00 2015-02-24 09:13:45.404 055 15295.22 69.67 53548.03 88888.00 2015-02-24 09:13:45.904 055 15295.14 69.74 53548.06 88888.00 2015-02-24 09:13:46.404 055 15295.12 69.80 53548.08 88888.00 2015-02-24 09:13:46.904 055 15295.10 69.83 53548.10 88888.00 2015-02-24 09:13:47.404 055 15295.05 69.83 53548.07 88888.00 2015-02-24 09:13:47.904 055 15294.98 69.90 53548.05 88888.00 2015-02-24 09:13:48.404 055 15294.89 69.93 53548.03 88888.00 2015-02-24 09:13:48.904 055 15294.81 69.95 53547.98 88888.00 2015-02-24 09:13:49.404 055 15294.75 69.89 53547.90 88888.00 2015-02-24 09:13:49.904 055 15294.69 69.87 53547.89 88888.00 2015-02-24 09:13:50.404 055 15294.59 69.83 53547.88 88888.00 2015-02-24 09:13:50.904 055 15294.52 69.80 53547.85 88888.00 2015-02-24 09:13:51.404 055 15294.39 69.75 53547.85 88888.00 2015-02-24 09:13:51.904 055 15294.20 69.70 53547.77 88888.00 2015-02-24 09:13:52.404 055 15293.98 69.72 53547.69 88888.00 2015-02-24 09:13:52.904 055 15293.81 69.78 53547.63 88888.00 2015-02-24 09:13:53.404 055 15293.61 69.85 53547.61 88888.00 2015-02-24 09:13:53.904 055 15293.44 69.89 53547.58 88888.00 2015-02-24 09:13:54.404 055 15293.32 69.91 53547.60 88888.00 2015-02-24 09:13:54.904 055 15293.15 69.94 53547.62 88888.00 2015-02-24 09:13:55.404 055 15293.00 69.96 53547.69 88888.00 2015-02-24 09:13:55.904 055 15292.80 69.98 53547.78 88888.00 2015-02-24 09:13:56.404 055 15292.52 69.99 53547.81 88888.00 2015-02-24 09:13:56.904 055 15292.22 70.04 53547.81 88888.00 2015-02-24 09:13:57.404 055 15291.99 70.17 53547.83 88888.00 2015-02-24 09:13:57.904 055 15291.82 70.33 53547.84 88888.00 2015-02-24 09:13:58.404 055 15291.59 70.47 53547.94 88888.00 2015-02-24 09:13:58.904 055 15291.41 70.59 53548.04 88888.00 2015-02-24 09:13:59.404 055 15291.21 70.70 53548.08 88888.00 2015-02-24 09:13:59.904 055 15290.95 70.82 53548.19 88888.00 2015-02-24 09:14:00.404 055 15290.71 70.88 53548.26 88888.00 2015-02-24 09:14:00.904 055 15290.52 70.93 53548.30 88888.00 2015-02-24 09:14:01.404 055 15290.40 70.96 53548.32 88888.00 2015-02-24 09:14:01.904 055 15290.27 71.03 53548.34 88888.00 2015-02-24 09:14:02.404 055 15290.13 71.13 53548.35 88888.00 2015-02-24 09:14:02.904 055 15290.00 71.31 53548.36 88888.00 2015-02-24 09:14:03.404 055 15289.85 71.48 53548.32 88888.00 2015-02-24 09:14:03.904 055 15289.78 71.60 53548.41 88888.00 2015-02-24 09:14:04.404 055 15289.71 71.66 53548.46 88888.00 2015-02-24 09:14:04.904 055 15289.53 71.66 53548.45 88888.00 2015-02-24 09:14:05.404 055 15289.37 71.71 53548.51 88888.00 2015-02-24 09:14:05.904 055 15289.22 71.77 53548.53 88888.00 2015-02-24 09:14:06.404 055 15289.11 71.80 53548.51 88888.00 2015-02-24 09:14:06.904 055 15289.06 71.79 53548.49 88888.00 2015-02-24 09:14:07.404 055 15288.97 71.77 53548.50 88888.00 2015-02-24 09:14:07.904 055 15288.93 71.77 53548.43 88888.00 2015-02-24 09:14:08.404 055 15288.82 71.83 53548.40 88888.00 2015-02-24 09:14:08.904 055 15288.81 71.85 53548.35 88888.00 2015-02-24 09:14:09.404 055 15288.70 71.89 53548.39 88888.00 2015-02-24 09:14:09.904 055 15288.57 71.93 53548.40 88888.00 2015-02-24 09:14:10.404 055 15288.53 71.92 53548.36 88888.00 2015-02-24 09:14:10.904 055 15288.48 71.94 53548.33 88888.00 2015-02-24 09:14:11.404 055 15288.41 71.93 53548.32 88888.00 2015-02-24 09:14:11.904 055 15288.42 71.92 53548.32 88888.00 2015-02-24 09:14:12.404 055 15288.41 71.85 53548.30 88888.00 2015-02-24 09:14:12.904 055 15288.38 71.90 53548.26 88888.00 2015-02-24 09:14:13.404 055 15288.29 71.96 53548.21 88888.00 2015-02-24 09:14:13.904 055 15288.17 71.97 53548.14 88888.00 2015-02-24 09:14:14.404 055 15288.05 72.00 53548.10 88888.00 2015-02-24 09:14:14.904 055 15287.91 72.03 53548.04 88888.00 2015-02-24 09:14:15.404 055 15287.80 72.03 53548.08 88888.00 2015-02-24 09:14:15.904 055 15287.71 72.05 53548.04 88888.00 2015-02-24 09:14:16.404 055 15287.59 72.09 53548.06 88888.00 2015-02-24 09:14:16.904 055 15287.45 72.11 53548.07 88888.00 2015-02-24 09:14:17.404 055 15287.30 72.20 53548.11 88888.00 2015-02-24 09:14:17.904 055 15287.09 72.28 53548.10 88888.00 2015-02-24 09:14:18.404 055 15286.87 72.37 53548.07 88888.00 2015-02-24 09:14:18.904 055 15286.64 72.42 53548.06 88888.00 2015-02-24 09:14:19.404 055 15286.46 72.44 53548.15 88888.00 2015-02-24 09:14:19.904 055 15286.22 72.52 53548.22 88888.00 2015-02-24 09:14:20.404 055 15286.04 72.54 53548.32 88888.00 2015-02-24 09:14:20.904 055 15285.89 72.59 53548.39 88888.00 2015-02-24 09:14:21.404 055 15285.70 72.63 53548.40 88888.00 2015-02-24 09:14:21.904 055 15285.52 72.62 53548.49 88888.00 2015-02-24 09:14:22.404 055 15285.37 72.59 53548.54 88888.00 2015-02-24 09:14:22.904 055 15285.22 72.55 53548.48 88888.00 2015-02-24 09:14:23.404 055 15285.06 72.55 53548.47 88888.00 2015-02-24 09:14:23.904 055 15284.86 72.51 53548.46 88888.00 2015-02-24 09:14:24.404 055 15284.65 72.55 53548.34 88888.00 2015-02-24 09:14:24.904 055 15284.43 72.60 53548.27 88888.00 2015-02-24 09:14:25.404 055 15284.19 72.62 53548.27 88888.00 2015-02-24 09:14:25.904 055 15283.99 72.63 53548.25 88888.00 2015-02-24 09:14:26.404 055 15283.82 72.68 53548.19 88888.00 2015-02-24 09:14:26.904 055 15283.55 72.66 53548.13 88888.00 2015-02-24 09:14:27.404 055 15283.28 72.60 53548.10 88888.00 2015-02-24 09:14:27.904 055 15283.01 72.51 53548.07 88888.00 2015-02-24 09:14:28.404 055 15282.75 72.50 53548.05 88888.00 2015-02-24 09:14:28.904 055 15282.49 72.52 53547.99 88888.00 2015-02-24 09:14:29.404 055 15282.27 72.54 53547.90 88888.00 2015-02-24 09:14:29.904 055 15282.03 72.50 53547.84 88888.00 2015-02-24 09:14:30.404 055 15281.76 72.49 53547.71 88888.00 2015-02-24 09:14:30.904 055 15281.49 72.57 53547.63 88888.00 2015-02-24 09:14:31.404 055 15281.30 72.65 53547.62 88888.00 2015-02-24 09:14:31.904 055 15281.05 72.62 53547.59 88888.00 2015-02-24 09:14:32.404 055 15280.88 72.61 53547.62 88888.00 2015-02-24 09:14:32.904 055 15280.73 72.68 53547.64 88888.00 2015-02-24 09:14:33.404 055 15280.59 72.70 53547.65 88888.00 2015-02-24 09:14:33.904 055 15280.54 72.75 53547.62 88888.00 2015-02-24 09:14:34.404 055 15280.43 72.76 53547.63 88888.00 2015-02-24 09:14:34.904 055 15280.29 72.80 53547.63 88888.00 2015-02-24 09:14:35.404 055 15280.14 72.86 53547.65 88888.00 2015-02-24 09:14:35.904 055 15279.96 72.96 53547.70 88888.00 2015-02-24 09:14:36.404 055 15279.76 73.01 53547.73 88888.00 2015-02-24 09:14:36.904 055 15279.57 73.06 53547.67 88888.00 2015-02-24 09:14:37.404 055 15279.35 73.20 53547.63 88888.00 2015-02-24 09:14:37.904 055 15279.22 73.40 53547.65 88888.00 2015-02-24 09:14:38.404 055 15279.12 73.56 53547.67 88888.00 2015-02-24 09:14:38.904 055 15279.04 73.59 53547.73 88888.00 2015-02-24 09:14:39.404 055 15279.03 73.64 53547.74 88888.00 2015-02-24 09:14:39.904 055 15279.00 73.76 53547.73 88888.00 2015-02-24 09:14:40.404 055 15278.91 73.87 53547.77 88888.00 2015-02-24 09:14:40.904 055 15278.84 74.00 53547.82 88888.00 2015-02-24 09:14:41.404 055 15278.77 74.09 53547.83 88888.00 2015-02-24 09:14:41.904 055 15278.80 74.15 53547.87 88888.00 2015-02-24 09:14:42.404 055 15278.84 74.18 53547.92 88888.00 2015-02-24 09:14:42.904 055 15278.86 74.24 53547.94 88888.00 2015-02-24 09:14:43.404 055 15278.86 74.31 53547.99 88888.00 2015-02-24 09:14:43.904 055 15278.91 74.32 53548.00 88888.00 2015-02-24 09:14:44.404 055 15278.93 74.32 53547.92 88888.00 2015-02-24 09:14:44.904 055 15278.88 74.38 53547.91 88888.00 2015-02-24 09:14:45.404 055 15278.88 74.48 53547.88 88888.00 2015-02-24 09:14:45.904 055 15278.92 74.51 53547.91 88888.00 2015-02-24 09:14:46.404 055 15278.91 74.56 53547.95 88888.00 2015-02-24 09:14:46.904 055 15278.86 74.61 53547.95 88888.00 2015-02-24 09:14:47.404 055 15278.74 74.70 53547.92 88888.00 2015-02-24 09:14:47.904 055 15278.53 74.73 53547.93 88888.00 2015-02-24 09:14:48.404 055 15278.37 74.68 53547.91 88888.00 2015-02-24 09:14:48.904 055 15278.23 74.65 53547.92 88888.00 2015-02-24 09:14:49.404 055 15278.03 74.62 53547.89 88888.00 2015-02-24 09:14:49.904 055 15277.83 74.54 53547.88 88888.00 2015-02-24 09:14:50.404 055 15277.61 74.52 53547.82 88888.00 2015-02-24 09:14:50.904 055 15277.38 74.53 53547.82 88888.00 2015-02-24 09:14:51.404 055 15277.16 74.44 53547.83 88888.00 2015-02-24 09:14:51.904 055 15276.86 74.35 53547.87 88888.00 2015-02-24 09:14:52.404 055 15276.59 74.28 53547.84 88888.00 2015-02-24 09:14:52.904 055 15276.22 74.24 53547.80 88888.00 2015-02-24 09:14:53.404 055 15275.82 74.15 53547.77 88888.00 2015-02-24 09:14:53.904 055 15275.48 74.09 53547.69 88888.00 2015-02-24 09:14:54.404 055 15275.10 73.99 53547.62 88888.00 2015-02-24 09:14:54.904 055 15274.75 73.88 53547.57 88888.00 2015-02-24 09:14:55.404 055 15274.32 73.73 53547.52 88888.00 2015-02-24 09:14:55.904 055 15273.86 73.69 53547.55 88888.00 2015-02-24 09:14:56.404 055 15273.45 73.67 53547.50 88888.00 2015-02-24 09:14:56.904 055 15273.08 73.64 53547.47 88888.00 2015-02-24 09:14:57.404 055 15272.79 73.64 53547.44 88888.00 2015-02-24 09:14:57.904 055 15272.46 73.66 53547.40 88888.00 2015-02-24 09:14:58.404 055 15272.09 73.74 53547.39 88888.00 2015-02-24 09:14:58.904 055 15271.80 73.74 53547.31 88888.00 2015-02-24 09:14:59.404 055 15271.60 73.79 53547.32 88888.00 2015-02-24 09:14:59.904 055 15271.23 73.81 53547.30 88888.00 2015-02-24 09:15:00.404 055 15270.89 73.86 53547.27 88888.00 2015-02-24 09:15:00.904 055 15270.67 73.95 53547.23 88888.00 2015-02-24 09:15:01.404 055 15270.45 74.06 53547.21 88888.00 2015-02-24 09:15:01.904 055 15270.29 74.19 53547.20 88888.00 2015-02-24 09:15:02.404 055 15270.19 74.32 53547.14 88888.00 2015-02-24 09:15:02.904 055 15270.10 74.48 53547.14 88888.00 2015-02-24 09:15:03.404 055 15270.00 74.67 53547.09 88888.00 2015-02-24 09:15:03.904 055 15269.92 74.83 53547.05 88888.00 2015-02-24 09:15:04.404 055 15269.88 74.97 53546.97 88888.00 2015-02-24 09:15:04.904 055 15269.90 75.11 53546.82 88888.00 2015-02-24 09:15:05.404 055 15269.90 75.28 53546.77 88888.00 2015-02-24 09:15:05.904 055 15269.88 75.40 53546.72 88888.00 2015-02-24 09:15:06.404 055 15269.84 75.49 53546.67 88888.00 2015-02-24 09:15:06.904 055 15269.82 75.56 53546.70 88888.00 2015-02-24 09:15:07.404 055 15269.80 75.63 53546.70 88888.00 2015-02-24 09:15:07.904 055 15269.75 75.75 53546.71 88888.00 2015-02-24 09:15:08.404 055 15269.80 75.87 53546.74 88888.00 2015-02-24 09:15:08.904 055 15269.78 75.94 53546.76 88888.00 2015-02-24 09:15:09.404 055 15269.69 75.99 53546.74 88888.00 2015-02-24 09:15:09.904 055 15269.60 76.03 53546.73 88888.00 2015-02-24 09:15:10.404 055 15269.51 76.04 53546.76 88888.00 2015-02-24 09:15:10.904 055 15269.43 76.03 53546.80 88888.00 2015-02-24 09:15:11.404 055 15269.39 76.09 53546.81 88888.00 2015-02-24 09:15:11.904 055 15269.28 76.21 53546.77 88888.00 2015-02-24 09:15:12.404 055 15269.13 76.31 53546.72 88888.00 2015-02-24 09:15:12.904 055 15268.99 76.30 53546.77 88888.00 2015-02-24 09:15:13.404 055 15268.85 76.32 53546.76 88888.00 2015-02-24 09:15:13.904 055 15268.79 76.37 53546.79 88888.00 2015-02-24 09:15:14.404 055 15268.76 76.43 53546.73 88888.00 2015-02-24 09:15:14.904 055 15268.74 76.47 53546.62 88888.00 2015-02-24 09:15:15.404 055 15268.70 76.58 53546.60 88888.00 2015-02-24 09:15:15.904 055 15268.66 76.67 53546.60 88888.00 2015-02-24 09:15:16.404 055 15268.66 76.73 53546.61 88888.00 2015-02-24 09:15:16.904 055 15268.68 76.77 53546.58 88888.00 2015-02-24 09:15:17.404 055 15268.63 76.81 53546.54 88888.00 2015-02-24 09:15:17.904 055 15268.59 76.85 53546.50 88888.00 2015-02-24 09:15:18.404 055 15268.47 76.91 53546.47 88888.00 2015-02-24 09:15:18.904 055 15268.35 77.01 53546.37 88888.00 2015-02-24 09:15:19.404 055 15268.19 77.08 53546.26 88888.00 2015-02-24 09:15:19.904 055 15268.08 77.19 53546.19 88888.00 2015-02-24 09:15:20.404 055 15268.07 77.35 53546.14 88888.00 2015-02-24 09:15:20.904 055 15268.01 77.53 53546.07 88888.00 2015-02-24 09:15:21.404 055 15268.02 77.75 53545.93 88888.00 2015-02-24 09:15:21.904 055 15267.95 77.96 53545.82 88888.00 2015-02-24 09:15:22.404 055 15267.93 78.08 53545.69 88888.00 2015-02-24 09:15:22.904 055 15268.03 78.23 53545.55 88888.00 2015-02-24 09:15:23.404 055 15268.15 78.31 53545.46 88888.00 2015-02-24 09:15:23.904 055 15268.22 78.40 53545.36 88888.00 2015-02-24 09:15:24.404 055 15268.31 78.46 53545.15 88888.00 2015-02-24 09:15:24.904 055 15268.40 78.48 53544.95 88888.00 2015-02-24 09:15:25.404 055 15268.43 78.54 53544.85 88888.00 2015-02-24 09:15:25.904 055 15268.39 78.63 53544.66 88888.00 2015-02-24 09:15:26.404 055 15268.41 78.70 53544.47 88888.00 2015-02-24 09:15:26.904 055 15268.49 78.81 53544.37 88888.00 2015-02-24 09:15:27.404 055 15268.56 78.88 53544.29 88888.00 2015-02-24 09:15:27.904 055 15268.62 78.88 53544.21 88888.00 2015-02-24 09:15:28.404 055 15268.59 78.86 53544.06 88888.00 2015-02-24 09:15:28.904 055 15268.52 78.88 53543.89 88888.00 2015-02-24 09:15:29.404 055 15268.59 78.88 53543.72 88888.00 2015-02-24 09:15:29.904 055 15268.71 78.85 53543.62 88888.00 2015-02-24 09:15:30.404 055 15268.88 78.86 53543.48 88888.00 2015-02-24 09:15:30.904 055 15268.93 78.86 53543.36 88888.00 2015-02-24 09:15:31.404 055 15269.01 78.84 53543.28 88888.00 2015-02-24 09:15:31.904 055 15269.12 78.86 53543.23 88888.00 2015-02-24 09:15:32.404 055 15269.28 78.86 53543.08 88888.00 2015-02-24 09:15:32.904 055 15269.48 78.81 53542.96 88888.00 2015-02-24 09:15:33.404 055 15269.57 78.80 53542.82 88888.00 2015-02-24 09:15:33.904 055 15269.61 78.76 53542.68 88888.00 2015-02-24 09:15:34.404 055 15269.63 78.67 53542.48 88888.00 2015-02-24 09:15:34.904 055 15269.60 78.63 53542.34 88888.00 2015-02-24 09:15:35.404 055 15269.55 78.65 53542.18 88888.00 2015-02-24 09:15:35.904 055 15269.55 78.70 53542.05 88888.00 2015-02-24 09:15:36.404 055 15269.53 78.76 53541.88 88888.00 2015-02-24 09:15:36.904 055 15269.45 78.82 53541.74 88888.00 2015-02-24 09:15:37.404 055 15269.36 78.93 53541.69 88888.00 2015-02-24 09:15:37.904 055 15269.22 79.01 53541.66 88888.00 2015-02-24 09:15:38.404 055 15269.13 79.01 53541.67 88888.00 2015-02-24 09:15:38.904 055 15269.16 79.00 53541.74 88888.00 2015-02-24 09:15:39.404 055 15269.18 79.02 53541.70 88888.00 2015-02-24 09:15:39.904 055 15269.22 79.06 53541.66 88888.00 2015-02-24 09:15:40.404 055 15269.27 79.11 53541.61 88888.00 2015-02-24 09:15:40.904 055 15269.31 79.18 53541.52 88888.00 2015-02-24 09:15:41.404 055 15269.38 79.27 53541.34 88888.00 2015-02-24 09:15:41.904 055 15269.48 79.37 53541.22 88888.00 2015-02-24 09:15:42.404 055 15269.57 79.48 53541.15 88888.00 2015-02-24 09:15:42.904 055 15269.57 79.57 53541.08 88888.00 2015-02-24 09:15:43.404 055 15269.58 79.69 53541.00 88888.00 2015-02-24 09:15:43.904 055 15269.61 79.85 53540.92 88888.00 2015-02-24 09:15:44.404 055 15269.81 80.04 53540.84 88888.00 2015-02-24 09:15:44.904 055 15270.05 80.21 53540.80 88888.00 2015-02-24 09:15:45.404 055 15270.25 80.40 53540.69 88888.00 2015-02-24 09:15:45.904 055 15270.33 80.65 53540.57 88888.00 2015-02-24 09:15:46.404 055 15270.54 80.87 53540.47 88888.00 2015-02-24 09:15:46.904 055 15270.70 81.04 53540.46 88888.00 2015-02-24 09:15:47.404 055 15270.82 81.12 53540.41 88888.00 2015-02-24 09:15:47.904 055 15270.99 81.24 53540.34 88888.00 2015-02-24 09:15:48.404 055 15271.09 81.34 53540.34 88888.00 2015-02-24 09:15:48.904 055 15271.25 81.41 53540.33 88888.00 2015-02-24 09:15:49.404 055 15271.47 81.45 53540.33 88888.00 2015-02-24 09:15:49.904 055 15271.71 81.51 53540.26 88888.00 2015-02-24 09:15:50.404 055 15271.95 81.56 53540.14 88888.00 2015-02-24 09:15:50.904 055 15272.11 81.56 53540.05 88888.00 2015-02-24 09:15:51.404 055 15272.25 81.57 53539.98 88888.00 2015-02-24 09:15:51.904 055 15272.31 81.56 53539.84 88888.00 2015-02-24 09:15:52.404 055 15272.36 81.51 53539.77 88888.00 2015-02-24 09:15:52.904 055 15272.38 81.42 53539.69 88888.00 2015-02-24 09:15:53.404 055 15272.40 81.25 53539.56 88888.00 2015-02-24 09:15:53.904 055 15272.38 81.09 53539.47 88888.00 2015-02-24 09:15:54.404 055 15272.25 80.93 53539.44 88888.00 2015-02-24 09:15:54.904 055 15272.14 80.74 53539.39 88888.00 2015-02-24 09:15:55.404 055 15272.06 80.55 53539.27 88888.00 2015-02-24 09:15:55.904 055 15271.89 80.38 53539.19 88888.00 2015-02-24 09:15:56.404 055 15271.61 80.19 53539.05 88888.00 2015-02-24 09:15:56.904 055 15271.34 80.03 53538.96 88888.00 2015-02-24 09:15:57.405 055 15271.15 79.92 53538.87 88888.00 2015-02-24 09:15:57.905 055 15270.98 79.78 53538.84 88888.00 2015-02-24 09:15:58.405 055 15270.87 79.59 53538.72 88888.00 2015-02-24 09:15:58.905 055 15270.75 79.44 53538.63 88888.00 2015-02-24 09:15:59.405 055 15270.61 79.25 53538.54 88888.00 2015-02-24 09:15:59.905 055 15270.44 79.16 53538.46 88888.00 2015-02-24 09:16:00.405 055 15270.26 79.14 53538.42 88888.00 2015-02-24 09:16:00.905 055 15270.11 79.05 53538.31 88888.00 2015-02-24 09:16:01.405 055 15269.96 78.97 53538.25 88888.00 2015-02-24 09:16:01.905 055 15269.74 78.89 53538.18 88888.00 2015-02-24 09:16:02.405 055 15269.56 78.84 53538.17 88888.00 2015-02-24 09:16:02.905 055 15269.39 78.75 53538.13 88888.00 2015-02-24 09:16:03.405 055 15269.25 78.72 53538.05 88888.00 2015-02-24 09:16:03.905 055 15269.22 78.68 53538.06 88888.00 2015-02-24 09:16:04.405 055 15269.12 78.66 53538.01 88888.00 2015-02-24 09:16:04.905 055 15269.02 78.68 53537.90 88888.00 2015-02-24 09:16:05.405 055 15269.01 78.68 53537.80 88888.00 2015-02-24 09:16:05.905 055 15269.02 78.68 53537.65 88888.00 2015-02-24 09:16:06.405 055 15269.04 78.66 53537.53 88888.00 2015-02-24 09:16:06.905 055 15269.07 78.68 53537.40 88888.00 2015-02-24 09:16:07.405 055 15269.15 78.72 53537.30 88888.00 2015-02-24 09:16:07.905 055 15269.16 78.72 53537.24 88888.00 2015-02-24 09:16:08.405 055 15269.19 78.82 53537.16 88888.00 2015-02-24 09:16:08.905 055 15269.20 78.85 53537.01 88888.00 2015-02-24 09:16:09.405 055 15269.22 78.91 53536.93 88888.00 2015-02-24 09:16:09.905 055 15269.29 78.96 53536.95 88888.00 2015-02-24 09:16:10.405 055 15269.40 79.01 53536.88 88888.00 2015-02-24 09:16:10.905 055 15269.43 79.06 53536.77 88888.00 2015-02-24 09:16:11.405 055 15269.45 79.14 53536.68 88888.00 2015-02-24 09:16:11.905 055 15269.51 79.23 53536.60 88888.00 2015-02-24 09:16:12.405 055 15269.52 79.35 53536.54 88888.00 2015-02-24 09:16:12.905 055 15269.61 79.38 53536.51 88888.00 2015-02-24 09:16:13.405 055 15269.70 79.40 53536.41 88888.00 2015-02-24 09:16:13.905 055 15269.73 79.46 53536.30 88888.00 2015-02-24 09:16:14.405 055 15269.73 79.53 53536.28 88888.00 2015-02-24 09:16:14.905 055 15269.76 79.55 53536.19 88888.00 2015-02-24 09:16:15.405 055 15269.89 79.57 53536.15 88888.00 2015-02-24 09:16:15.905 055 15270.02 79.60 53536.11 88888.00 2015-02-24 09:16:16.405 055 15270.14 79.69 53536.04 88888.00 2015-02-24 09:16:16.905 055 15270.24 79.70 53535.92 88888.00 2015-02-24 09:16:17.405 055 15270.25 79.76 53535.84 88888.00 2015-02-24 09:16:17.905 055 15270.32 79.83 53535.83 88888.00 2015-02-24 09:16:18.405 055 15270.39 79.83 53535.85 88888.00 2015-02-24 09:16:18.905 055 15270.45 79.86 53535.81 88888.00 2015-02-24 09:16:19.405 055 15270.54 79.87 53535.80 88888.00 2015-02-24 09:16:19.905 055 15270.58 79.92 53535.86 88888.00 2015-02-24 09:16:20.405 055 15270.64 79.95 53535.86 88888.00 2015-02-24 09:16:20.905 055 15270.67 79.95 53535.81 88888.00 2015-02-24 09:16:21.405 055 15270.75 79.97 53535.82 88888.00 2015-02-24 09:16:21.905 055 15270.84 80.01 53535.83 88888.00 2015-02-24 09:16:22.405 055 15270.97 80.11 53535.81 88888.00 2015-02-24 09:16:22.905 055 15271.19 80.26 53535.76 88888.00 2015-02-24 09:16:23.405 055 15271.41 80.37 53535.61 88888.00 2015-02-24 09:16:23.905 055 15271.48 80.57 53535.48 88888.00 2015-02-24 09:16:24.405 055 15271.65 80.82 53535.38 88888.00 2015-02-24 09:16:24.905 055 15271.88 81.00 53535.35 88888.00 2015-02-24 09:16:25.405 055 15272.13 81.15 53535.32 88888.00 2015-02-24 09:16:25.905 055 15272.45 81.24 53535.31 88888.00 2015-02-24 09:16:26.405 055 15272.73 81.30 53535.29 88888.00 2015-02-24 09:16:26.905 055 15272.95 81.40 53535.15 88888.00 2015-02-24 09:16:27.405 055 15273.19 81.36 53535.05 88888.00 2015-02-24 09:16:27.905 055 15273.42 81.40 53534.97 88888.00 2015-02-24 09:16:28.405 055 15273.61 81.51 53534.89 88888.00 2015-02-24 09:16:28.905 055 15273.69 81.71 53534.74 88888.00 2015-02-24 09:16:29.405 055 15273.78 82.00 53534.60 88888.00 2015-02-24 09:16:29.905 055 15273.87 82.18 53534.58 88888.00 2015-02-24 09:16:30.405 055 15273.99 82.29 53534.49 88888.00 2015-02-24 09:16:30.905 055 15274.06 82.36 53534.38 88888.00 2015-02-24 09:16:31.405 055 15274.15 82.39 53534.28 88888.00 2015-02-24 09:16:31.905 055 15274.26 82.37 53534.09 88888.00 2015-02-24 09:16:32.405 055 15274.33 82.29 53533.97 88888.00 2015-02-24 09:16:32.905 055 15274.48 82.33 53533.90 88888.00 2015-02-24 09:16:33.405 055 15274.58 82.38 53533.76 88888.00 2015-02-24 09:16:33.905 055 15274.67 82.39 53533.61 88888.00 2015-02-24 09:16:34.405 055 15274.76 82.38 53533.50 88888.00 2015-02-24 09:16:34.905 055 15274.80 82.40 53533.39 88888.00 2015-02-24 09:16:35.405 055 15274.90 82.33 53533.40 88888.00 2015-02-24 09:16:35.905 055 15274.96 82.27 53533.28 88888.00 2015-02-24 09:16:36.405 055 15274.92 82.16 53533.14 88888.00 2015-02-24 09:16:36.905 055 15274.83 82.02 53533.05 88888.00 2015-02-24 09:16:37.405 055 15274.77 81.92 53532.93 88888.00 2015-02-24 09:16:37.905 055 15274.62 81.91 53532.80 88888.00 2015-02-24 09:16:38.405 055 15274.49 81.86 53532.73 88888.00 2015-02-24 09:16:38.905 055 15274.34 81.82 53532.75 88888.00 2015-02-24 09:16:39.405 055 15274.27 81.76 53532.76 88888.00 2015-02-24 09:16:39.905 055 15274.16 81.70 53532.80 88888.00 2015-02-24 09:16:40.405 055 15274.07 81.62 53532.90 88888.00 2015-02-24 09:16:40.905 055 15274.01 81.53 53532.97 88888.00 2015-02-24 09:16:41.405 055 15273.91 81.53 53533.06 88888.00 2015-02-24 09:16:41.905 055 15273.82 81.52 53533.17 88888.00 2015-02-24 09:16:42.405 055 15273.79 81.54 53533.28 88888.00 2015-02-24 09:16:42.905 055 15273.81 81.65 53533.37 88888.00 2015-02-24 09:16:43.405 055 15273.74 81.68 53533.44 88888.00 2015-02-24 09:16:43.905 055 15273.71 81.74 53533.50 88888.00 2015-02-24 09:16:44.405 055 15273.71 81.80 53533.50 88888.00 2015-02-24 09:16:44.905 055 15273.76 81.90 53533.51 88888.00 2015-02-24 09:16:45.405 055 15273.74 81.94 53533.53 88888.00 2015-02-24 09:16:45.905 055 15273.71 82.01 53533.59 88888.00 2015-02-24 09:16:46.405 055 15273.67 82.04 53533.56 88888.00 2015-02-24 09:16:46.905 055 15273.65 82.04 53533.56 88888.00 2015-02-24 09:16:47.405 055 15273.58 82.00 53533.63 88888.00 2015-02-24 09:16:47.905 055 15273.60 82.01 53533.66 88888.00 2015-02-24 09:16:48.405 055 15273.59 81.99 53533.62 88888.00 2015-02-24 09:16:48.905 055 15273.56 81.96 53533.71 88888.00 2015-02-24 09:16:49.405 055 15273.53 81.91 53533.76 88888.00 2015-02-24 09:16:49.905 055 15273.51 81.79 53533.79 88888.00 2015-02-24 09:16:50.405 055 15273.52 81.65 53533.81 88888.00 2015-02-24 09:16:50.905 055 15273.50 81.57 53533.89 88888.00 2015-02-24 09:16:51.405 055 15273.52 81.49 53533.89 88888.00 2015-02-24 09:16:51.905 055 15273.51 81.42 53533.91 88888.00 2015-02-24 09:16:52.405 055 15273.53 81.34 53533.90 88888.00 2015-02-24 09:16:52.905 055 15273.51 81.27 53533.88 88888.00 2015-02-24 09:16:53.405 055 15273.43 81.18 53533.86 88888.00 2015-02-24 09:16:53.905 055 15273.31 81.05 53533.84 88888.00 2015-02-24 09:16:54.405 055 15273.16 81.00 53533.86 88888.00 2015-02-24 09:16:54.905 055 15273.07 80.99 53533.89 88888.00 2015-02-24 09:16:55.405 055 15272.93 80.92 53533.96 88888.00 2015-02-24 09:16:55.905 055 15272.89 80.91 53534.02 88888.00 2015-02-24 09:16:56.405 055 15272.80 80.90 53534.04 88888.00 2015-02-24 09:16:56.905 055 15272.71 80.90 53534.09 88888.00 2015-02-24 09:16:57.405 055 15272.63 80.88 53534.18 88888.00 2015-02-24 09:16:57.905 055 15272.52 80.90 53534.27 88888.00 2015-02-24 09:16:58.405 055 15272.42 80.92 53534.32 88888.00 2015-02-24 09:16:58.905 055 15272.34 80.90 53534.31 88888.00 2015-02-24 09:16:59.405 055 15272.25 80.90 53534.31 88888.00 2015-02-24 09:16:59.905 055 15272.16 80.92 53534.29 88888.00 2015-02-24 09:17:00.405 055 15272.05 80.93 53534.36 88888.00 2015-02-24 09:17:00.905 055 15271.93 80.99 53534.43 88888.00 2015-02-24 09:17:01.405 055 15271.79 81.05 53534.43 88888.00 2015-02-24 09:17:01.905 055 15271.71 81.05 53534.43 88888.00 2015-02-24 09:17:02.405 055 15271.65 81.09 53534.50 88888.00 2015-02-24 09:17:02.905 055 15271.56 81.13 53534.54 88888.00 2015-02-24 09:17:03.405 055 15271.48 81.19 53534.53 88888.00 2015-02-24 09:17:03.905 055 15271.35 81.24 53534.60 88888.00 2015-02-24 09:17:04.405 055 15271.25 81.24 53534.68 88888.00 2015-02-24 09:17:04.905 055 15271.11 81.21 53534.76 88888.00 2015-02-24 09:17:05.405 055 15270.99 81.15 53534.88 88888.00 2015-02-24 09:17:05.905 055 15270.79 81.08 53534.91 88888.00 2015-02-24 09:17:06.405 055 15270.63 81.10 53534.93 88888.00 2015-02-24 09:17:06.905 055 15270.42 81.10 53534.92 88888.00 2015-02-24 09:17:07.405 055 15270.16 81.14 53534.91 88888.00 2015-02-24 09:17:07.905 055 15269.89 81.10 53534.92 88888.00 2015-02-24 09:17:08.405 055 15269.62 81.21 53534.96 88888.00 2015-02-24 09:17:08.905 055 15269.37 81.31 53534.97 88888.00 2015-02-24 09:17:09.405 055 15269.12 81.42 53534.99 88888.00 2015-02-24 09:17:09.905 055 15268.92 81.45 53535.10 88888.00 2015-02-24 09:17:10.405 055 15268.83 81.48 53535.22 88888.00 2015-02-24 09:17:10.905 055 15268.71 81.59 53535.30 88888.00 2015-02-24 09:17:11.405 055 15268.50 81.69 53535.39 88888.00 2015-02-24 09:17:11.905 055 15268.37 81.70 53535.56 88888.00 2015-02-24 09:17:12.405 055 15268.27 81.73 53535.71 88888.00 2015-02-24 09:17:12.905 055 15268.12 81.75 53535.85 88888.00 2015-02-24 09:17:13.405 055 15268.07 81.75 53535.90 88888.00 2015-02-24 09:17:13.905 055 15268.08 81.75 53535.97 88888.00 2015-02-24 09:17:14.405 055 15268.08 81.73 53536.03 88888.00 2015-02-24 09:17:14.905 055 15268.02 81.70 53536.11 88888.00 2015-02-24 09:17:15.405 055 15267.93 81.73 53536.22 88888.00 2015-02-24 09:17:15.905 055 15267.83 81.77 53536.35 88888.00 2015-02-24 09:17:16.405 055 15267.72 81.87 53536.44 88888.00 2015-02-24 09:17:16.905 055 15267.64 82.04 53536.52 88888.00 2015-02-24 09:17:17.405 055 15267.54 82.21 53536.62 88888.00 2015-02-24 09:17:17.905 055 15267.41 82.31 53536.79 88888.00 2015-02-24 09:17:18.405 055 15267.30 82.42 53536.91 88888.00 2015-02-24 09:17:18.905 055 15267.17 82.52 53537.05 88888.00 2015-02-24 09:17:19.405 055 15266.96 82.60 53537.20 88888.00 2015-02-24 09:17:19.905 055 15266.76 82.62 53537.31 88888.00 2015-02-24 09:17:20.405 055 15266.49 82.65 53537.43 88888.00 2015-02-24 09:17:20.905 055 15266.28 82.69 53537.56 88888.00 2015-02-24 09:17:21.405 055 15266.03 82.68 53537.69 88888.00 2015-02-24 09:17:21.905 055 15265.83 82.64 53537.79 88888.00 2015-02-24 09:17:22.405 055 15265.62 82.55 53537.90 88888.00 2015-02-24 09:17:22.905 055 15265.42 82.44 53538.00 88888.00 2015-02-24 09:17:23.405 055 15265.21 82.37 53538.05 88888.00 2015-02-24 09:17:23.905 055 15264.95 82.33 53538.15 88888.00 2015-02-24 09:17:24.405 055 15264.70 82.31 53538.24 88888.00 2015-02-24 09:17:24.905 055 15264.43 82.34 53538.32 88888.00 2015-02-24 09:17:25.405 055 15264.33 82.42 53538.41 88888.00 2015-02-24 09:17:25.905 055 15264.25 82.43 53538.50 88888.00 2015-02-24 09:17:26.405 055 15264.20 82.46 53538.59 88888.00 2015-02-24 09:17:26.905 055 15264.15 82.55 53538.65 88888.00 2015-02-24 09:17:27.405 055 15264.12 82.64 53538.68 88888.00 2015-02-24 09:17:27.905 055 15264.06 82.79 53538.64 88888.00 2015-02-24 09:17:28.405 055 15264.02 82.94 53538.62 88888.00 2015-02-24 09:17:28.905 055 15263.95 83.09 53538.65 88888.00 2015-02-24 09:17:29.405 055 15263.91 83.24 53538.80 88888.00 2015-02-24 09:17:29.905 055 15263.81 83.25 53538.95 88888.00 2015-02-24 09:17:30.405 055 15263.73 83.23 53539.02 88888.00 2015-02-24 09:17:30.905 055 15263.59 83.25 53538.96 88888.00 2015-02-24 09:17:31.405 055 15263.46 83.37 53538.88 88888.00 2015-02-24 09:17:31.905 055 15263.31 83.51 53538.86 88888.00 2015-02-24 09:17:32.405 055 15263.14 83.66 53538.80 88888.00 2015-02-24 09:17:32.905 055 15263.05 83.78 53538.77 88888.00 2015-02-24 09:17:33.405 055 15263.05 83.87 53538.82 88888.00 2015-02-24 09:17:33.905 055 15263.07 83.91 53538.93 88888.00 2015-02-24 09:17:34.405 055 15263.15 83.93 53538.93 88888.00 2015-02-24 09:17:34.905 055 15263.32 83.95 53538.99 88888.00 2015-02-24 09:17:35.405 055 15263.45 83.90 53538.98 88888.00 2015-02-24 09:17:35.905 055 15263.51 83.89 53538.91 88888.00 2015-02-24 09:17:36.405 055 15263.61 83.90 53538.74 88888.00 2015-02-24 09:17:36.905 055 15263.75 83.91 53538.55 88888.00 2015-02-24 09:17:37.405 055 15263.84 83.87 53538.42 88888.00 2015-02-24 09:17:37.905 055 15263.88 83.86 53538.38 88888.00 2015-02-24 09:17:38.405 055 15263.86 83.87 53538.36 88888.00 2015-02-24 09:17:38.905 055 15263.86 83.83 53538.32 88888.00 2015-02-24 09:17:39.405 055 15263.87 83.68 53538.22 88888.00 2015-02-24 09:17:39.905 055 15263.85 83.52 53538.01 88888.00 2015-02-24 09:17:40.405 055 15263.79 83.35 53537.79 88888.00 2015-02-24 09:17:40.905 055 15263.76 83.15 53537.63 88888.00 2015-02-24 09:17:41.405 055 15263.70 82.97 53537.50 88888.00 2015-02-24 09:17:41.905 055 15263.65 82.85 53537.38 88888.00 2015-02-24 09:17:42.405 055 15263.56 82.77 53537.25 88888.00 2015-02-24 09:17:42.905 055 15263.46 82.73 53537.11 88888.00 2015-02-24 09:17:43.405 055 15263.32 82.71 53536.97 88888.00 2015-02-24 09:17:43.905 055 15263.13 82.73 53536.84 88888.00 2015-02-24 09:17:44.405 055 15262.94 82.70 53536.71 88888.00 2015-02-24 09:17:44.905 055 15262.73 82.64 53536.55 88888.00 2015-02-24 09:17:45.405 055 15262.51 82.55 53536.37 88888.00 2015-02-24 09:17:45.905 055 15262.29 82.45 53536.26 88888.00 2015-02-24 09:17:46.405 055 15261.97 82.33 53536.13 88888.00 2015-02-24 09:17:46.905 055 15261.64 82.22 53535.98 88888.00 2015-02-24 09:17:47.405 055 15261.34 82.17 53535.89 88888.00 2015-02-24 09:17:47.905 055 15261.10 82.17 53535.74 88888.00 2015-02-24 09:17:48.405 055 15260.92 82.12 53535.60 88888.00 2015-02-24 09:17:48.905 055 15260.80 82.01 53535.45 88888.00 2015-02-24 09:17:49.405 055 15260.67 81.87 53535.40 88888.00 2015-02-24 09:17:49.905 055 15260.47 81.84 53535.33 88888.00 2015-02-24 09:17:50.405 055 15260.29 81.83 53535.21 88888.00 2015-02-24 09:17:50.905 055 15260.23 81.82 53535.17 88888.00 2015-02-24 09:17:51.405 055 15260.18 81.74 53535.02 88888.00 2015-02-24 09:17:51.905 055 15260.17 81.65 53534.88 88888.00 2015-02-24 09:17:52.405 055 15260.09 81.59 53534.76 88888.00 2015-02-24 09:17:52.905 055 15260.04 81.51 53534.62 88888.00 2015-02-24 09:17:53.405 055 15259.96 81.42 53534.44 88888.00 2015-02-24 09:17:53.905 055 15259.79 81.39 53534.33 88888.00 2015-02-24 09:17:54.405 055 15259.63 81.39 53534.17 88888.00 2015-02-24 09:17:54.905 055 15259.45 81.33 53534.09 88888.00 2015-02-24 09:17:55.405 055 15259.13 81.25 53533.95 88888.00 2015-02-24 09:17:55.905 055 15258.94 81.13 53533.88 88888.00 2015-02-24 09:17:56.405 055 15258.75 81.01 53533.81 88888.00 2015-02-24 09:17:56.905 055 15258.57 80.95 53533.68 88888.00 2015-02-24 09:17:57.405 055 15258.48 80.87 53533.57 88888.00 2015-02-24 09:17:57.905 055 15258.37 80.79 53533.50 88888.00 2015-02-24 09:17:58.405 055 15258.16 80.76 53533.50 88888.00 2015-02-24 09:17:58.905 055 15257.92 80.76 53533.47 88888.00 2015-02-24 09:17:59.405 055 15257.76 80.82 53533.47 88888.00 2015-02-24 09:17:59.905 055 15257.59 80.96 53533.47 88888.00 2015-02-24 09:18:00.405 055 15257.51 81.07 53533.47 88888.00 2015-02-24 09:18:00.905 055 15257.32 81.21 53533.42 88888.00 2015-02-24 09:18:01.405 055 15257.15 81.32 53533.40 88888.00 2015-02-24 09:18:01.905 055 15257.00 81.43 53533.36 88888.00 2015-02-24 09:18:02.405 055 15256.87 81.54 53533.36 88888.00 2015-02-24 09:18:02.905 055 15256.90 81.65 53533.38 88888.00 2015-02-24 09:18:03.405 055 15257.01 81.74 53533.41 88888.00 2015-02-24 09:18:03.905 055 15257.10 81.83 53533.33 88888.00 2015-02-24 09:18:04.405 055 15257.16 81.90 53533.25 88888.00 2015-02-24 09:18:04.905 055 15257.21 81.99 53533.19 88888.00 2015-02-24 09:18:05.405 055 15257.32 82.04 53533.13 88888.00 2015-02-24 09:18:05.905 055 15257.47 82.06 53533.01 88888.00 2015-02-24 09:18:06.405 055 15257.55 82.11 53532.89 88888.00 2015-02-24 09:18:06.905 055 15257.65 82.20 53532.75 88888.00 2015-02-24 09:18:07.405 055 15257.79 82.28 53532.69 88888.00 2015-02-24 09:18:07.905 055 15257.94 82.34 53532.61 88888.00 2015-02-24 09:18:08.405 055 15258.06 82.46 53532.49 88888.00 2015-02-24 09:18:08.905 055 15258.18 82.56 53532.33 88888.00 2015-02-24 09:18:09.405 055 15258.32 82.65 53532.18 88888.00 2015-02-24 09:18:09.905 055 15258.49 82.78 53532.09 88888.00 2015-02-24 09:18:10.405 055 15258.67 82.85 53531.89 88888.00 2015-02-24 09:18:10.905 055 15258.76 82.91 53531.59 88888.00 2015-02-24 09:18:11.405 055 15258.82 82.94 53531.40 88888.00 2015-02-24 09:18:11.905 055 15258.94 82.99 53531.18 88888.00 2015-02-24 09:18:12.405 055 15259.02 83.11 53530.95 88888.00 2015-02-24 09:18:12.905 055 15259.03 83.29 53530.78 88888.00 2015-02-24 09:18:13.405 055 15259.08 83.43 53530.61 88888.00 2015-02-24 09:18:13.905 055 15259.14 83.56 53530.47 88888.00 2015-02-24 09:18:14.405 055 15259.16 83.68 53530.37 88888.00 2015-02-24 09:18:14.905 055 15259.26 83.74 53530.27 88888.00 2015-02-24 09:18:15.405 055 15259.36 83.78 53530.09 88888.00 2015-02-24 09:18:15.905 055 15259.41 83.82 53529.92 88888.00 2015-02-24 09:18:16.405 055 15259.49 83.85 53529.83 88888.00 2015-02-24 09:18:16.905 055 15259.59 83.93 53529.70 88888.00 2015-02-24 09:18:17.405 055 15259.66 83.99 53529.51 88888.00 2015-02-24 09:18:17.905 055 15259.88 84.02 53529.32 88888.00 2015-02-24 09:18:18.405 055 15260.06 84.06 53529.14 88888.00 2015-02-24 09:18:18.905 055 15260.20 84.11 53528.93 88888.00 2015-02-24 09:18:19.405 055 15260.31 84.22 53528.62 88888.00 2015-02-24 09:18:19.905 055 15260.39 84.37 53528.37 88888.00 2015-02-24 09:18:20.405 055 15260.40 84.56 53528.07 88888.00 2015-02-24 09:18:20.905 055 15260.38 84.72 53527.82 88888.00 2015-02-24 09:18:21.405 055 15260.36 84.86 53527.63 88888.00 2015-02-24 09:18:21.905 055 15260.45 84.97 53527.48 88888.00 2015-02-24 09:18:22.405 055 15260.56 85.04 53527.31 88888.00 2015-02-24 09:18:22.905 055 15260.65 84.99 53527.15 88888.00 2015-02-24 09:18:23.405 055 15260.68 84.99 53526.95 88888.00 2015-02-24 09:18:23.905 055 15260.74 84.97 53526.78 88888.00 2015-02-24 09:18:24.405 055 15260.78 85.04 53526.65 88888.00 2015-02-24 09:18:24.905 055 15260.81 85.15 53526.42 88888.00 2015-02-24 09:18:25.405 055 15260.95 85.25 53526.08 88888.00 2015-02-24 09:18:25.905 055 15261.03 85.34 53525.86 88888.00 2015-02-24 09:18:26.405 055 15261.16 85.40 53525.73 88888.00 2015-02-24 09:18:26.905 055 15261.32 85.34 53525.54 88888.00 2015-02-24 09:18:27.405 055 15261.46 85.30 53525.28 88888.00 2015-02-24 09:18:27.905 055 15261.50 85.27 53525.00 88888.00 2015-02-24 09:18:28.405 055 15261.53 85.19 53524.69 88888.00 2015-02-24 09:18:28.905 055 15261.51 85.10 53524.41 88888.00 2015-02-24 09:18:29.405 055 15261.48 84.97 53524.13 88888.00 2015-02-24 09:18:29.905 055 15261.41 84.84 53523.84 88888.00 2015-02-24 09:18:30.405 055 15261.28 84.85 53523.54 88888.00 2015-02-24 09:18:30.905 055 15261.24 84.94 53523.33 88888.00 2015-02-24 09:18:31.405 055 15261.16 85.01 53523.13 88888.00 2015-02-24 09:18:31.905 055 15261.10 85.01 53522.99 88888.00 2015-02-24 09:18:32.405 055 15261.04 84.97 53522.82 88888.00 2015-02-24 09:18:32.905 055 15261.08 84.93 53522.59 88888.00 2015-02-24 09:18:33.405 055 15261.08 84.91 53522.41 88888.00 2015-02-24 09:18:33.905 055 15261.02 85.03 53522.19 88888.00 2015-02-24 09:18:34.405 055 15260.94 85.05 53521.98 88888.00 2015-02-24 09:18:34.905 055 15260.83 85.04 53521.82 88888.00 2015-02-24 09:18:35.405 055 15260.67 85.02 53521.61 88888.00 2015-02-24 09:18:35.905 055 15260.47 84.99 53521.39 88888.00 2015-02-24 09:18:36.405 055 15260.20 84.90 53521.22 88888.00 2015-02-24 09:18:36.905 055 15259.93 84.80 53521.03 88888.00 2015-02-24 09:18:37.405 055 15259.75 84.73 53520.81 88888.00 2015-02-24 09:18:37.905 055 15259.57 84.79 53520.62 88888.00 2015-02-24 09:18:38.405 055 15259.36 84.78 53520.48 88888.00 2015-02-24 09:18:38.905 055 15259.09 84.72 53520.33 88888.00 2015-02-24 09:18:39.405 055 15258.86 84.72 53520.28 88888.00 2015-02-24 09:18:39.905 055 15258.71 84.62 53520.30 88888.00 2015-02-24 09:18:40.405 055 15258.50 84.52 53520.27 88888.00 2015-02-24 09:18:40.905 055 15258.31 84.51 53520.22 88888.00 2015-02-24 09:18:41.405 055 15258.22 84.53 53520.21 88888.00 2015-02-24 09:18:41.905 055 15258.16 84.51 53520.13 88888.00 2015-02-24 09:18:42.405 055 15258.14 84.45 53520.05 88888.00 2015-02-24 09:18:42.905 055 15258.23 84.43 53519.83 88888.00 2015-02-24 09:18:43.405 055 15258.37 84.45 53519.51 88888.00 2015-02-24 09:18:43.905 055 15258.52 84.53 53519.21 88888.00 2015-02-24 09:18:44.405 055 15258.70 84.61 53518.95 88888.00 2015-02-24 09:18:44.905 055 15258.86 84.68 53518.65 88888.00 2015-02-24 09:18:45.405 055 15259.04 84.73 53518.35 88888.00 2015-02-24 09:18:45.905 055 15259.20 84.87 53518.08 88888.00 2015-02-24 09:18:46.405 055 15259.39 84.96 53517.80 88888.00 2015-02-24 09:18:46.905 055 15259.61 85.02 53517.58 88888.00 2015-02-24 09:18:47.405 055 15259.86 85.05 53517.27 88888.00 2015-02-24 09:18:47.905 055 15260.15 85.05 53517.00 88888.00 2015-02-24 09:18:48.405 055 15260.35 85.08 53516.73 88888.00 2015-02-24 09:18:48.905 055 15260.65 85.08 53516.44 88888.00 2015-02-24 09:18:49.405 055 15260.97 85.10 53516.21 88888.00 2015-02-24 09:18:49.905 055 15261.33 85.12 53516.02 88888.00 2015-02-24 09:18:50.405 055 15261.67 85.17 53515.83 88888.00 2015-02-24 09:18:50.905 055 15261.98 85.17 53515.60 88888.00 2015-02-24 09:18:51.405 055 15262.35 85.11 53515.44 88888.00 2015-02-24 09:18:51.905 055 15262.73 85.08 53515.22 88888.00 2015-02-24 09:18:52.405 055 15263.03 85.07 53515.06 88888.00 2015-02-24 09:18:52.905 055 15263.29 85.03 53514.92 88888.00 2015-02-24 09:18:53.405 055 15263.50 84.91 53514.75 88888.00 2015-02-24 09:18:53.905 055 15263.75 84.82 53514.53 88888.00 2015-02-24 09:18:54.405 055 15263.94 84.69 53514.35 88888.00 2015-02-24 09:18:54.905 055 15264.10 84.56 53514.27 88888.00 2015-02-24 09:18:55.405 055 15264.31 84.45 53514.13 88888.00 2015-02-24 09:18:55.905 055 15264.50 84.39 53514.04 88888.00 2015-02-24 09:18:56.405 055 15264.65 84.25 53513.97 88888.00 2015-02-24 09:18:56.905 055 15264.90 84.12 53513.83 88888.00 2015-02-24 09:18:57.405 055 15265.14 84.17 53513.67 88888.00 2015-02-24 09:18:57.905 055 15265.39 84.30 53513.53 88888.00 2015-02-24 09:18:58.405 055 15265.58 84.45 53513.35 88888.00 2015-02-24 09:18:58.905 055 15265.76 84.58 53513.21 88888.00 2015-02-24 09:18:59.405 055 15265.92 84.69 53513.12 88888.00 2015-02-24 09:18:59.905 055 15266.11 84.78 53513.07 88888.00 2015-02-24 09:19:00.405 055 15266.27 84.90 53512.99 88888.00 2015-02-24 09:19:00.905 055 15266.35 84.99 53512.84 88888.00 2015-02-24 09:19:01.405 055 15266.38 85.05 53512.72 88888.00 2015-02-24 09:19:01.905 055 15266.41 85.17 53512.69 88888.00 2015-02-24 09:19:02.405 055 15266.57 85.36 53512.65 88888.00 2015-02-24 09:19:02.905 055 15266.72 85.51 53512.62 88888.00 2015-02-24 09:19:03.405 055 15266.84 85.67 53512.56 88888.00 2015-02-24 09:19:03.905 055 15266.99 85.75 53512.55 88888.00 2015-02-24 09:19:04.405 055 15267.26 85.84 53512.47 88888.00 2015-02-24 09:19:04.905 055 15267.58 86.05 53512.37 88888.00 2015-02-24 09:19:05.405 055 15267.88 86.24 53512.25 88888.00 2015-02-24 09:19:05.905 055 15268.18 86.43 53512.05 88888.00 2015-02-24 09:19:06.405 055 15268.56 86.62 53511.84 88888.00 2015-02-24 09:19:06.905 055 15268.94 86.94 53511.57 88888.00 2015-02-24 09:19:07.405 055 15269.36 87.27 53511.34 88888.00 2015-02-24 09:19:07.905 055 15269.76 87.54 53511.15 88888.00 2015-02-24 09:19:08.405 055 15270.24 87.73 53510.96 88888.00 2015-02-24 09:19:08.905 055 15270.63 87.89 53510.77 88888.00 2015-02-24 09:19:09.405 055 15271.01 88.01 53510.53 88888.00 2015-02-24 09:19:09.905 055 15271.27 88.04 53510.28 88888.00 2015-02-24 09:19:10.405 055 15271.54 88.05 53510.03 88888.00 2015-02-24 09:19:10.905 055 15271.84 88.08 53509.73 88888.00 2015-02-24 09:19:11.405 055 15272.16 88.16 53509.49 88888.00 2015-02-24 09:19:11.905 055 15272.40 88.24 53509.26 88888.00 2015-02-24 09:19:12.405 055 15272.69 88.30 53509.08 88888.00 2015-02-24 09:19:12.905 055 15273.02 88.39 53508.91 88888.00 2015-02-24 09:19:13.405 055 15273.27 88.43 53508.74 88888.00 2015-02-24 09:19:13.905 055 15273.53 88.42 53508.60 88888.00 2015-02-24 09:19:14.405 055 15273.82 88.35 53508.53 88888.00 2015-02-24 09:19:14.905 055 15274.05 88.25 53508.33 88888.00 2015-02-24 09:19:15.405 055 15274.30 88.11 53508.15 88888.00 2015-02-24 09:19:15.905 055 15274.51 87.98 53508.03 88888.00 2015-02-24 09:19:16.405 055 15274.69 87.85 53507.88 88888.00 2015-02-24 09:19:16.905 055 15274.97 87.73 53507.68 88888.00 2015-02-24 09:19:17.405 055 15275.26 87.70 53507.47 88888.00 2015-02-24 09:19:17.905 055 15275.52 87.71 53507.26 88888.00 2015-02-24 09:19:18.405 055 15275.69 87.75 53507.01 88888.00 2015-02-24 09:19:18.905 055 15275.84 87.81 53506.90 88888.00 2015-02-24 09:19:19.405 055 15275.95 87.79 53506.81 88888.00 2015-02-24 09:19:19.905 055 15276.06 87.74 53506.71 88888.00 2015-02-24 09:19:20.405 055 15276.11 87.71 53506.57 88888.00 2015-02-24 09:19:20.905 055 15276.12 87.61 53506.54 88888.00 2015-02-24 09:19:21.405 055 15276.11 87.48 53506.48 88888.00 2015-02-24 09:19:21.905 055 15276.12 87.44 53506.38 88888.00 2015-02-24 09:19:22.405 055 15276.17 87.41 53506.38 88888.00 2015-02-24 09:19:22.905 055 15276.30 87.39 53506.37 88888.00 2015-02-24 09:19:23.405 055 15276.43 87.35 53506.37 88888.00 2015-02-24 09:19:23.905 055 15276.60 87.37 53506.36 88888.00 2015-02-24 09:19:24.405 055 15276.80 87.43 53506.35 88888.00 2015-02-24 09:19:24.905 055 15276.95 87.39 53506.35 88888.00 2015-02-24 09:19:25.405 055 15277.20 87.35 53506.33 88888.00 2015-02-24 09:19:25.905 055 15277.44 87.33 53506.32 88888.00 2015-02-24 09:19:26.405 055 15277.75 87.29 53506.28 88888.00 2015-02-24 09:19:26.905 055 15278.10 87.23 53506.20 88888.00 2015-02-24 09:19:27.405 055 15278.43 87.19 53506.08 88888.00 2015-02-24 09:19:27.905 055 15278.79 87.23 53505.89 88888.00 2015-02-24 09:19:28.405 055 15279.21 87.30 53505.77 88888.00 2015-02-24 09:19:28.905 055 15279.59 87.32 53505.58 88888.00 2015-02-24 09:19:29.405 055 15279.94 87.36 53505.46 88888.00 2015-02-24 09:19:29.905 055 15280.09 87.38 53505.43 88888.00 2015-02-24 09:19:30.405 055 15280.30 87.40 53505.35 88888.00 2015-02-24 09:19:30.905 055 15280.52 87.43 53505.35 88888.00 2015-02-24 09:19:31.405 055 15280.74 87.36 53505.33 88888.00 2015-02-24 09:19:31.905 055 15281.03 87.29 53505.27 88888.00 2015-02-24 09:19:32.405 055 15281.22 87.19 53505.21 88888.00 2015-02-24 09:19:32.905 055 15281.41 87.12 53505.13 88888.00 2015-02-24 09:19:33.405 055 15281.59 87.10 53505.04 88888.00 2015-02-24 09:19:33.905 055 15281.78 87.10 53504.97 88888.00 2015-02-24 09:19:34.405 055 15281.96 87.01 53504.84 88888.00 2015-02-24 09:19:34.905 055 15282.22 86.88 53504.73 88888.00 2015-02-24 09:19:35.405 055 15282.42 86.79 53504.68 88888.00 2015-02-24 09:19:35.905 055 15282.72 86.70 53504.66 88888.00 2015-02-24 09:19:36.405 055 15283.08 86.59 53504.67 88888.00 2015-02-24 09:19:36.905 055 15283.44 86.44 53504.64 88888.00 2015-02-24 09:19:37.405 055 15283.83 86.31 53504.63 88888.00 2015-02-24 09:19:37.905 055 15284.22 86.23 53504.64 88888.00 2015-02-24 09:19:38.405 055 15284.65 86.22 53504.67 88888.00 2015-02-24 09:19:38.905 055 15285.08 86.17 53504.74 88888.00 2015-02-24 09:19:39.405 055 15285.46 86.11 53504.79 88888.00 2015-02-24 09:19:39.905 055 15285.74 86.08 53504.88 88888.00 2015-02-24 09:19:40.405 055 15285.95 86.06 53504.98 88888.00 2015-02-24 09:19:40.905 055 15286.15 86.07 53505.08 88888.00 2015-02-24 09:19:41.405 055 15286.28 86.08 53505.16 88888.00 2015-02-24 09:19:41.905 055 15286.47 86.09 53505.20 88888.00 2015-02-24 09:19:42.405 055 15286.57 86.10 53505.13 88888.00 2015-02-24 09:19:42.905 055 15286.69 86.15 53505.14 88888.00 2015-02-24 09:19:43.405 055 15286.83 86.23 53505.30 88888.00 2015-02-24 09:19:43.905 055 15286.96 86.20 53505.45 88888.00 2015-02-24 09:19:44.405 055 15287.01 86.16 53505.59 88888.00 2015-02-24 09:19:44.905 055 15287.15 86.23 53505.71 88888.00 2015-02-24 09:19:45.405 055 15287.30 86.31 53505.86 88888.00 2015-02-24 09:19:45.905 055 15287.48 86.33 53506.08 88888.00 2015-02-24 09:19:46.405 055 15287.75 86.42 53506.21 88888.00 2015-02-24 09:19:46.905 055 15288.02 86.49 53506.32 88888.00 2015-02-24 09:19:47.405 055 15288.33 86.59 53506.41 88888.00 2015-02-24 09:19:47.905 055 15288.64 86.71 53506.62 88888.00 2015-02-24 09:19:48.405 055 15288.99 86.80 53506.81 88888.00 2015-02-24 09:19:48.905 055 15289.41 86.94 53506.89 88888.00 2015-02-24 09:19:49.405 055 15289.82 87.11 53506.96 88888.00 2015-02-24 09:19:49.905 055 15290.33 87.30 53506.97 88888.00 2015-02-24 09:19:50.405 055 15290.85 87.47 53507.02 88888.00 2015-02-24 09:19:50.905 055 15291.33 87.64 53507.06 88888.00 2015-02-24 09:19:51.405 055 15291.80 87.83 53507.11 88888.00 2015-02-24 09:19:51.905 055 15292.26 88.06 53507.16 88888.00 2015-02-24 09:19:52.405 055 15292.73 88.21 53507.22 88888.00 2015-02-24 09:19:52.905 055 15293.26 88.28 53507.32 88888.00 2015-02-24 09:19:53.405 055 15293.76 88.34 53507.39 88888.00 2015-02-24 09:19:53.905 055 15294.30 88.39 53507.32 88888.00 2015-02-24 09:19:54.405 055 15294.86 88.45 53507.18 88888.00 2015-02-24 09:19:54.905 055 15295.33 88.45 53507.10 88888.00 2015-02-24 09:19:55.405 055 15295.85 88.47 53507.04 88888.00 2015-02-24 09:19:55.905 055 15296.38 88.37 53506.94 88888.00 2015-02-24 09:19:56.405 055 15296.91 88.31 53506.93 88888.00 2015-02-24 09:19:56.905 055 15297.48 88.28 53506.93 88888.00 2015-02-24 09:19:57.405 055 15298.01 88.34 53506.86 88888.00 2015-02-24 09:19:57.905 055 15298.56 88.45 53506.78 88888.00 2015-02-24 09:19:58.405 055 15299.17 88.49 53506.72 88888.00 2015-02-24 09:19:58.905 055 15299.76 88.43 53506.65 88888.00 2015-02-24 09:19:59.405 055 15300.23 88.45 53506.55 88888.00 2015-02-24 09:19:59.905 055 15300.67 88.44 53506.47 88888.00 2015-02-24 09:20:00.405 055 15301.16 88.44 53506.29 88888.00 2015-02-24 09:20:00.905 055 15301.52 88.35 53506.11 88888.00 2015-02-24 09:20:01.405 055 15301.83 88.19 53505.97 88888.00 2015-02-24 09:20:01.905 055 15302.08 88.07 53505.89 88888.00 2015-02-24 09:20:02.405 055 15302.38 87.98 53505.81 88888.00 2015-02-24 09:20:02.905 055 15302.56 87.83 53505.78 88888.00 2015-02-24 09:20:03.405 055 15302.73 87.59 53505.78 88888.00 2015-02-24 09:20:03.905 055 15302.85 87.27 53505.81 88888.00 2015-02-24 09:20:04.405 055 15302.98 87.00 53505.84 88888.00 2015-02-24 09:20:04.905 055 15303.12 86.62 53505.82 88888.00 2015-02-24 09:20:05.405 055 15303.15 86.27 53505.80 88888.00 2015-02-24 09:20:05.905 055 15303.13 86.09 53505.84 88888.00 2015-02-24 09:20:06.405 055 15303.15 85.82 53505.89 88888.00 2015-02-24 09:20:06.905 055 15303.22 85.54 53505.93 88888.00 2015-02-24 09:20:07.405 055 15303.18 85.30 53506.00 88888.00 2015-02-24 09:20:07.905 055 15303.10 85.08 53506.11 88888.00 2015-02-24 09:20:08.405 055 15303.08 84.88 53506.16 88888.00 2015-02-24 09:20:08.905 055 15303.05 84.70 53506.19 88888.00 2015-02-24 09:20:09.405 055 15302.97 84.52 53506.29 88888.00 2015-02-24 09:20:09.905 055 15302.96 84.48 53506.33 88888.00 2015-02-24 09:20:10.405 055 15302.98 84.48 53506.39 88888.00 2015-02-24 09:20:10.905 055 15303.01 84.51 53506.41 88888.00 2015-02-24 09:20:11.405 055 15303.09 84.55 53506.49 88888.00 2015-02-24 09:20:11.905 055 15303.21 84.60 53506.58 88888.00 2015-02-24 09:20:12.405 055 15303.33 84.68 53506.70 88888.00 2015-02-24 09:20:12.905 055 15303.44 84.76 53506.78 88888.00 2015-02-24 09:20:13.405 055 15303.66 84.82 53506.95 88888.00 2015-02-24 09:20:13.905 055 15303.92 84.82 53507.04 88888.00 2015-02-24 09:20:14.405 055 15304.24 84.87 53507.09 88888.00 2015-02-24 09:20:14.905 055 15304.51 84.91 53507.10 88888.00 2015-02-24 09:20:15.405 055 15304.77 85.02 53507.15 88888.00 2015-02-24 09:20:15.905 055 15305.06 85.13 53507.29 88888.00 2015-02-24 09:20:16.405 055 15305.43 85.25 53507.43 88888.00 2015-02-24 09:20:16.905 055 15305.74 85.27 53507.53 88888.00 2015-02-24 09:20:17.405 055 15306.11 85.29 53507.57 88888.00 2015-02-24 09:20:17.905 055 15306.49 85.28 53507.59 88888.00 2015-02-24 09:20:18.405 055 15306.79 85.31 53507.60 88888.00 2015-02-24 09:20:18.905 055 15307.12 85.30 53507.67 88888.00 2015-02-24 09:20:19.405 055 15307.44 85.25 53507.66 88888.00 2015-02-24 09:20:19.905 055 15307.77 85.25 53507.62 88888.00 2015-02-24 09:20:20.405 055 15308.04 85.27 53507.61 88888.00 2015-02-24 09:20:20.905 055 15308.27 85.28 53507.66 88888.00 2015-02-24 09:20:21.405 055 15308.53 85.22 53507.69 88888.00 2015-02-24 09:20:21.905 055 15308.86 85.12 53507.77 88888.00 2015-02-24 09:20:22.405 055 15309.07 85.01 53507.81 88888.00 2015-02-24 09:20:22.905 055 15309.17 84.87 53507.83 88888.00 2015-02-24 09:20:23.405 055 15309.33 84.72 53507.91 88888.00 2015-02-24 09:20:23.905 055 15309.48 84.56 53507.96 88888.00 2015-02-24 09:20:24.405 055 15309.61 84.39 53508.07 88888.00 2015-02-24 09:20:24.905 055 15309.69 84.21 53508.10 88888.00 2015-02-24 09:20:25.405 055 15309.77 84.01 53508.17 88888.00 2015-02-24 09:20:25.905 055 15309.80 83.78 53508.27 88888.00 2015-02-24 09:20:26.405 055 15309.78 83.61 53508.46 88888.00 2015-02-24 09:20:26.905 055 15309.75 83.49 53508.62 88888.00 2015-02-24 09:20:27.405 055 15309.73 83.41 53508.80 88888.00 2015-02-24 09:20:27.905 055 15309.70 83.33 53508.95 88888.00 2015-02-24 09:20:28.405 055 15309.69 83.30 53509.13 88888.00 2015-02-24 09:20:28.905 055 15309.69 83.27 53509.31 88888.00 2015-02-24 09:20:29.405 055 15309.60 83.27 53509.53 88888.00 2015-02-24 09:20:29.905 055 15309.52 83.25 53509.77 88888.00 2015-02-24 09:20:30.405 055 15309.47 83.24 53510.00 88888.00 2015-02-24 09:20:30.905 055 15309.38 83.26 53510.24 88888.00 2015-02-24 09:20:31.405 055 15309.23 83.27 53510.44 88888.00 2015-02-24 09:20:31.905 055 15309.13 83.41 53510.65 88888.00 2015-02-24 09:20:32.405 055 15309.14 83.56 53510.92 88888.00 2015-02-24 09:20:32.905 055 15309.22 83.70 53511.18 88888.00 2015-02-24 09:20:33.405 055 15309.39 83.82 53511.35 88888.00 2015-02-24 09:20:33.905 055 15309.61 83.95 53511.43 88888.00 2015-02-24 09:20:34.405 055 15309.87 84.08 53511.57 88888.00 2015-02-24 09:20:34.905 055 15310.09 84.21 53511.73 88888.00 2015-02-24 09:20:35.405 055 15310.36 84.32 53511.84 88888.00 2015-02-24 09:20:35.905 055 15310.65 84.42 53511.96 88888.00 2015-02-24 09:20:36.405 055 15310.95 84.43 53512.10 88888.00 2015-02-24 09:20:36.905 055 15311.19 84.44 53512.20 88888.00 2015-02-24 09:20:37.405 055 15311.34 84.43 53512.31 88888.00 2015-02-24 09:20:37.905 055 15311.56 84.42 53512.40 88888.00 2015-02-24 09:20:38.405 055 15311.71 84.34 53512.42 88888.00 2015-02-24 09:20:38.905 055 15311.88 84.28 53512.46 88888.00 2015-02-24 09:20:39.405 055 15312.03 84.26 53512.54 88888.00 2015-02-24 09:20:39.905 055 15312.16 84.19 53512.58 88888.00 2015-02-24 09:20:40.405 055 15312.33 84.20 53512.72 88888.00 2015-02-24 09:20:40.905 055 15312.46 84.21 53512.78 88888.00 2015-02-24 09:20:41.405 055 15312.57 84.18 53512.81 88888.00 2015-02-24 09:20:41.905 055 15312.69 84.09 53512.82 88888.00 2015-02-24 09:20:42.405 055 15312.80 83.96 53512.93 88888.00 2015-02-24 09:20:42.905 055 15312.91 83.80 53513.10 88888.00 2015-02-24 09:20:43.405 055 15313.00 83.65 53513.26 88888.00 2015-02-24 09:20:43.905 055 15313.04 83.51 53513.36 88888.00 2015-02-24 09:20:44.405 055 15312.95 83.46 53513.40 88888.00 2015-02-24 09:20:44.905 055 15312.98 83.35 53513.51 88888.00 2015-02-24 09:20:45.405 055 15313.05 83.40 53513.62 88888.00 2015-02-24 09:20:45.905 055 15313.09 83.35 53513.77 88888.00 2015-02-24 09:20:46.405 055 15313.07 83.23 53513.93 88888.00 2015-02-24 09:20:46.905 055 15313.10 83.21 53514.07 88888.00 2015-02-24 09:20:47.405 055 15313.13 83.18 53514.23 88888.00 2015-02-24 09:20:47.905 055 15313.20 83.23 53514.44 88888.00 2015-02-24 09:20:48.405 055 15313.24 83.30 53514.61 88888.00 2015-02-24 09:20:48.905 055 15313.24 83.33 53514.75 88888.00 2015-02-24 09:20:49.405 055 15313.27 83.41 53514.93 88888.00 2015-02-24 09:20:49.905 055 15313.31 83.50 53515.13 88888.00 2015-02-24 09:20:50.405 055 15313.36 83.59 53515.34 88888.00 2015-02-24 09:20:50.905 055 15313.46 83.65 53515.56 88888.00 2015-02-24 09:20:51.405 055 15313.56 83.70 53515.72 88888.00 2015-02-24 09:20:51.905 055 15313.61 83.76 53515.89 88888.00 2015-02-24 09:20:52.405 055 15313.70 83.85 53516.06 88888.00 2015-02-24 09:20:52.905 055 15313.79 83.95 53516.18 88888.00 2015-02-24 09:20:53.405 055 15313.81 84.04 53516.32 88888.00 2015-02-24 09:20:53.905 055 15313.86 84.11 53516.41 88888.00 2015-02-24 09:20:54.405 055 15313.95 84.24 53516.48 88888.00 2015-02-24 09:20:54.905 055 15314.05 84.32 53516.58 88888.00 2015-02-24 09:20:55.405 055 15314.14 84.35 53516.76 88888.00 2015-02-24 09:20:55.905 055 15314.33 84.36 53516.92 88888.00 2015-02-24 09:20:56.405 055 15314.56 84.41 53517.04 88888.00 2015-02-24 09:20:56.905 055 15314.67 84.43 53517.20 88888.00 2015-02-24 09:20:57.406 055 15314.81 84.50 53517.25 88888.00 2015-02-24 09:20:57.906 055 15314.97 84.59 53517.22 88888.00 2015-02-24 09:20:58.406 055 15315.22 84.64 53517.26 88888.00 2015-02-24 09:20:58.906 055 15315.47 84.67 53517.25 88888.00 2015-02-24 09:20:59.406 055 15315.69 84.62 53517.21 88888.00 2015-02-24 09:20:59.906 055 15315.91 84.58 53517.20 88888.00 2015-02-24 09:21:00.406 055 15316.18 84.54 53517.22 88888.00 2015-02-24 09:21:00.906 055 15316.53 84.46 53517.23 88888.00 2015-02-24 09:21:01.406 055 15316.78 84.43 53517.18 88888.00 2015-02-24 09:21:01.906 055 15317.02 84.39 53517.10 88888.00 2015-02-24 09:21:02.406 055 15317.23 84.32 53517.10 88888.00 2015-02-24 09:21:02.906 055 15317.47 84.30 53517.02 88888.00 2015-02-24 09:21:03.406 055 15317.67 84.28 53516.96 88888.00 2015-02-24 09:21:03.906 055 15317.88 84.26 53516.92 88888.00 2015-02-24 09:21:04.406 055 15318.10 84.22 53516.87 88888.00 2015-02-24 09:21:04.906 055 15318.28 84.18 53516.88 88888.00 2015-02-24 09:21:05.406 055 15318.50 84.13 53516.89 88888.00 2015-02-24 09:21:05.906 055 15318.74 84.01 53516.86 88888.00 2015-02-24 09:21:06.406 055 15318.94 83.90 53516.88 88888.00 2015-02-24 09:21:06.906 055 15319.10 83.78 53516.85 88888.00 2015-02-24 09:21:07.406 055 15319.20 83.73 53516.84 88888.00 2015-02-24 09:21:07.906 055 15319.36 83.61 53516.84 88888.00 2015-02-24 09:21:08.406 055 15319.52 83.48 53516.89 88888.00 2015-02-24 09:21:08.906 055 15319.71 83.39 53516.87 88888.00 2015-02-24 09:21:09.406 055 15319.82 83.26 53516.89 88888.00 2015-02-24 09:21:09.906 055 15319.90 83.08 53517.01 88888.00 2015-02-24 09:21:10.406 055 15319.99 82.86 53517.11 88888.00 2015-02-24 09:21:10.906 055 15320.02 82.71 53517.15 88888.00 2015-02-24 09:21:11.406 055 15320.07 82.63 53517.21 88888.00 2015-02-24 09:21:11.906 055 15320.12 82.54 53517.30 88888.00 2015-02-24 09:21:12.406 055 15320.16 82.40 53517.43 88888.00 2015-02-24 09:21:12.906 055 15320.18 82.28 53517.54 88888.00 2015-02-24 09:21:13.406 055 15320.23 82.16 53517.59 88888.00 2015-02-24 09:21:13.906 055 15320.25 82.09 53517.61 88888.00 2015-02-24 09:21:14.406 055 15320.26 82.02 53517.73 88888.00 2015-02-24 09:21:14.906 055 15320.37 81.88 53517.87 88888.00 2015-02-24 09:21:15.406 055 15320.48 81.77 53518.01 88888.00 2015-02-24 09:21:15.906 055 15320.58 81.70 53518.16 88888.00 2015-02-24 09:21:16.406 055 15320.69 81.65 53518.31 88888.00 2015-02-24 09:21:16.906 055 15320.85 81.59 53518.56 88888.00 2015-02-24 09:21:17.406 055 15320.89 81.49 53518.76 88888.00 2015-02-24 09:21:17.906 055 15320.94 81.44 53518.81 88888.00 2015-02-24 09:21:18.406 055 15321.05 81.40 53518.88 88888.00 2015-02-24 09:21:18.906 055 15321.14 81.33 53519.01 88888.00 2015-02-24 09:21:19.406 055 15321.26 81.24 53519.20 88888.00 2015-02-24 09:21:19.906 055 15321.38 81.15 53519.37 88888.00 2015-02-24 09:21:20.406 055 15321.48 81.07 53519.51 88888.00 2015-02-24 09:21:20.906 055 15321.61 80.97 53519.62 88888.00 2015-02-24 09:21:21.406 055 15321.63 80.85 53519.70 88888.00 2015-02-24 09:21:21.906 055 15321.66 80.78 53519.87 88888.00 2015-02-24 09:21:22.406 055 15321.69 80.72 53519.89 88888.00 2015-02-24 09:21:22.906 055 15321.69 80.67 53519.92 88888.00 2015-02-24 09:21:23.406 055 15321.70 80.64 53519.98 88888.00 2015-02-24 09:21:23.906 055 15321.72 80.56 53520.07 88888.00 2015-02-24 09:21:24.406 055 15321.74 80.45 53520.21 88888.00 2015-02-24 09:21:24.906 055 15321.73 80.29 53520.32 88888.00 2015-02-24 09:21:25.406 055 15321.70 80.18 53520.52 88888.00 2015-02-24 09:21:25.906 055 15321.71 80.07 53520.72 88888.00 2015-02-24 09:21:26.406 055 15321.69 79.97 53520.93 88888.00 2015-02-24 09:21:26.906 055 15321.68 79.85 53521.10 88888.00 2015-02-24 09:21:27.406 055 15321.70 79.77 53521.21 88888.00 2015-02-24 09:21:27.906 055 15321.74 79.66 53521.29 88888.00 2015-02-24 09:21:28.406 055 15321.77 79.55 53521.40 88888.00 2015-02-24 09:21:28.906 055 15321.77 79.49 53521.59 88888.00 2015-02-24 09:21:29.406 055 15321.72 79.45 53521.72 88888.00 2015-02-24 09:21:29.906 055 15321.66 79.45 53521.85 88888.00 2015-02-24 09:21:30.406 055 15321.60 79.40 53522.01 88888.00 2015-02-24 09:21:30.906 055 15321.48 79.33 53522.13 88888.00 2015-02-24 09:21:31.406 055 15321.46 79.27 53522.28 88888.00 2015-02-24 09:21:31.906 055 15321.41 79.19 53522.46 88888.00 2015-02-24 09:21:32.406 055 15321.38 79.15 53522.61 88888.00 2015-02-24 09:21:32.906 055 15321.32 79.11 53522.72 88888.00 2015-02-24 09:21:33.406 055 15321.24 79.11 53522.79 88888.00 2015-02-24 09:21:33.906 055 15321.09 79.11 53522.91 88888.00 2015-02-24 09:21:34.406 055 15320.96 79.07 53523.10 88888.00 2015-02-24 09:21:34.906 055 15320.84 79.05 53523.32 88888.00 2015-02-24 09:21:35.406 055 15320.78 79.06 53523.45 88888.00 2015-02-24 09:21:35.906 055 15320.72 79.02 53523.59 88888.00 2015-02-24 09:21:36.406 055 15320.69 79.00 53523.78 88888.00 2015-02-24 09:21:36.906 055 15320.65 78.98 53524.00 88888.00 2015-02-24 09:21:37.406 055 15320.65 78.98 53524.12 88888.00 2015-02-24 09:21:37.906 055 15320.65 78.94 53524.30 88888.00 2015-02-24 09:21:38.406 055 15320.70 78.94 53524.43 88888.00 2015-02-24 09:21:38.906 055 15320.75 78.96 53524.51 88888.00 2015-02-24 09:21:39.406 055 15320.79 78.89 53524.54 88888.00 2015-02-24 09:21:39.906 055 15320.84 78.84 53524.56 88888.00 2015-02-24 09:21:40.406 055 15320.93 78.76 53524.61 88888.00 2015-02-24 09:21:40.906 055 15321.00 78.66 53524.56 88888.00 2015-02-24 09:21:41.406 055 15321.05 78.68 53524.56 88888.00 2015-02-24 09:21:41.906 055 15321.02 78.68 53524.60 88888.00 2015-02-24 09:21:42.406 055 15321.03 78.66 53524.62 88888.00 2015-02-24 09:21:42.906 055 15321.08 78.63 53524.63 88888.00 2015-02-24 09:21:43.406 055 15321.25 78.60 53524.67 88888.00 2015-02-24 09:21:43.906 055 15321.27 78.62 53524.67 88888.00 2015-02-24 09:21:44.406 055 15321.30 78.58 53524.56 88888.00 2015-02-24 09:21:44.906 055 15321.43 78.55 53524.62 88888.00 2015-02-24 09:21:45.406 055 15321.45 78.51 53524.69 88888.00 2015-02-24 09:21:45.906 055 15321.52 78.47 53524.74 88888.00 2015-02-24 09:21:46.406 055 15321.56 78.43 53524.80 88888.00 2015-02-24 09:21:46.906 055 15321.63 78.34 53524.81 88888.00 2015-02-24 09:21:47.406 055 15321.63 78.24 53524.80 88888.00 2015-02-24 09:21:47.906 055 15321.61 78.17 53524.85 88888.00 2015-02-24 09:21:48.406 055 15321.55 78.14 53524.94 88888.00 2015-02-24 09:21:48.906 055 15321.45 78.04 53524.95 88888.00 2015-02-24 09:21:49.406 055 15321.36 77.98 53524.91 88888.00 2015-02-24 09:21:49.906 055 15321.29 77.95 53524.89 88888.00 2015-02-24 09:21:50.406 055 15321.23 77.88 53524.97 88888.00 2015-02-24 09:21:50.906 055 15321.16 77.81 53525.02 88888.00 2015-02-24 09:21:51.406 055 15321.09 77.72 53525.06 88888.00 2015-02-24 09:21:51.906 055 15321.03 77.63 53525.05 88888.00 2015-02-24 09:21:52.406 055 15320.93 77.52 53525.07 88888.00 2015-02-24 09:21:52.906 055 15320.76 77.45 53525.13 88888.00 2015-02-24 09:21:53.406 055 15320.55 77.35 53525.19 88888.00 2015-02-24 09:21:53.906 055 15320.36 77.21 53525.25 88888.00 2015-02-24 09:21:54.406 055 15320.25 77.12 53525.27 88888.00 2015-02-24 09:21:54.906 055 15320.10 77.10 53525.32 88888.00 2015-02-24 09:21:55.406 055 15319.93 77.03 53525.31 88888.00 2015-02-24 09:21:55.906 055 15319.74 76.90 53525.34 88888.00 2015-02-24 09:21:56.406 055 15319.55 76.85 53525.40 88888.00 2015-02-24 09:21:56.906 055 15319.36 76.81 53525.50 88888.00 2015-02-24 09:21:57.406 055 15319.21 76.74 53525.61 88888.00 2015-02-24 09:21:57.906 055 15319.06 76.68 53525.75 88888.00 2015-02-24 09:21:58.406 055 15318.88 76.64 53525.88 88888.00 2015-02-24 09:21:58.906 055 15318.65 76.57 53525.97 88888.00 2015-02-24 09:21:59.406 055 15318.52 76.48 53526.15 88888.00 2015-02-24 09:21:59.906 055 15318.38 76.39 53526.32 88888.00 2015-02-24 09:22:00.406 055 15318.22 76.24 53526.46 88888.00 2015-02-24 09:22:00.906 055 15318.10 76.13 53526.63 88888.00 2015-02-24 09:22:01.406 055 15317.93 76.11 53526.78 88888.00 2015-02-24 09:22:01.906 055 15317.73 76.01 53526.86 88888.00 2015-02-24 09:22:02.406 055 15317.52 75.97 53526.95 88888.00 2015-02-24 09:22:02.906 055 15317.35 75.88 53527.10 88888.00 2015-02-24 09:22:03.406 055 15317.21 75.83 53527.21 88888.00 2015-02-24 09:22:03.906 055 15317.01 75.80 53527.30 88888.00 2015-02-24 09:22:04.406 055 15316.81 75.81 53527.37 88888.00 2015-02-24 09:22:04.906 055 15316.66 75.77 53527.44 88888.00 2015-02-24 09:22:05.406 055 15316.53 75.71 53527.54 88888.00 2015-02-24 09:22:05.906 055 15316.36 75.66 53527.67 88888.00 2015-02-24 09:22:06.406 055 15316.20 75.64 53527.79 88888.00 2015-02-24 09:22:06.906 055 15316.10 75.62 53527.91 88888.00 2015-02-24 09:22:07.406 055 15315.98 75.59 53528.03 88888.00 2015-02-24 09:22:07.906 055 15315.86 75.54 53528.06 88888.00 2015-02-24 09:22:08.406 055 15315.76 75.49 53528.12 88888.00 2015-02-24 09:22:08.906 055 15315.67 75.36 53528.14 88888.00 2015-02-24 09:22:09.406 055 15315.59 75.18 53528.19 88888.00 2015-02-24 09:22:09.906 055 15315.45 75.00 53528.24 88888.00 2015-02-24 09:22:10.406 055 15315.32 74.87 53528.33 88888.00 2015-02-24 09:22:10.906 055 15315.23 74.77 53528.46 88888.00 2015-02-24 09:22:11.406 055 15315.12 74.70 53528.58 88888.00 2015-02-24 09:22:11.906 055 15314.97 74.61 53528.69 88888.00 2015-02-24 09:22:12.406 055 15314.88 74.52 53528.77 88888.00 2015-02-24 09:22:12.906 055 15314.82 74.41 53528.83 88888.00 2015-02-24 09:22:13.406 055 15314.69 74.30 53528.91 88888.00 2015-02-24 09:22:13.906 055 15314.57 74.19 53528.99 88888.00 2015-02-24 09:22:14.406 055 15314.42 74.10 53529.03 88888.00 2015-02-24 09:22:14.906 055 15314.23 74.02 53529.06 88888.00 2015-02-24 09:22:15.406 055 15314.04 73.93 53529.12 88888.00 2015-02-24 09:22:15.906 055 15313.88 73.79 53529.19 88888.00 2015-02-24 09:22:16.406 055 15313.74 73.66 53529.32 88888.00 2015-02-24 09:22:16.906 055 15313.50 73.47 53529.45 88888.00 2015-02-24 09:22:17.406 055 15313.30 73.31 53529.52 88888.00 2015-02-24 09:22:17.906 055 15313.05 73.18 53529.57 88888.00 2015-02-24 09:22:18.406 055 15312.83 73.05 53529.61 88888.00 2015-02-24 09:22:18.906 055 15312.59 72.89 53529.67 88888.00 2015-02-24 09:22:19.406 055 15312.42 72.78 53529.71 88888.00 2015-02-24 09:22:19.906 055 15312.25 72.69 53529.77 88888.00 2015-02-24 09:22:20.406 055 15311.98 72.54 53529.85 88888.00 2015-02-24 09:22:20.906 055 15311.77 72.38 53529.89 88888.00 2015-02-24 09:22:21.406 055 15311.53 72.20 53529.97 88888.00 2015-02-24 09:22:21.906 055 15311.33 72.01 53530.01 88888.00 2015-02-24 09:22:22.406 055 15311.16 71.83 53530.07 88888.00 2015-02-24 09:22:22.906 055 15310.92 71.70 53530.16 88888.00 2015-02-24 09:22:23.406 055 15310.77 71.62 53530.26 88888.00 2015-02-24 09:22:23.906 055 15310.58 71.55 53530.33 88888.00 2015-02-24 09:22:24.406 055 15310.41 71.44 53530.33 88888.00 2015-02-24 09:22:24.906 055 15310.25 71.40 53530.36 88888.00 2015-02-24 09:22:25.406 055 15310.12 71.37 53530.43 88888.00 2015-02-24 09:22:25.906 055 15310.04 71.37 53530.51 88888.00 2015-02-24 09:22:26.406 055 15309.96 71.38 53530.65 88888.00 2015-02-24 09:22:26.906 055 15309.87 71.31 53530.78 88888.00 2015-02-24 09:22:27.406 055 15309.79 71.29 53530.94 88888.00 2015-02-24 09:22:27.906 055 15309.76 71.33 53531.07 88888.00 2015-02-24 09:22:28.406 055 15309.67 71.39 53531.20 88888.00 2015-02-24 09:22:28.906 055 15309.52 71.42 53531.37 88888.00 2015-02-24 09:22:29.406 055 15309.38 71.42 53531.49 88888.00 2015-02-24 09:22:29.906 055 15309.25 71.41 53531.62 88888.00 2015-02-24 09:22:30.406 055 15309.08 71.37 53531.75 88888.00 2015-02-24 09:22:30.906 055 15308.97 71.38 53531.86 88888.00 2015-02-24 09:22:31.406 055 15308.88 71.34 53531.91 88888.00 2015-02-24 09:22:31.906 055 15308.81 71.30 53532.02 88888.00 2015-02-24 09:22:32.406 055 15308.67 71.29 53532.09 88888.00 2015-02-24 09:22:32.906 055 15308.52 71.29 53532.14 88888.00 2015-02-24 09:22:33.406 055 15308.35 71.33 53532.22 88888.00 2015-02-24 09:22:33.906 055 15308.26 71.37 53532.33 88888.00 2015-02-24 09:22:34.406 055 15308.23 71.39 53532.36 88888.00 2015-02-24 09:22:34.906 055 15308.12 71.42 53532.41 88888.00 2015-02-24 09:22:35.406 055 15308.05 71.46 53532.48 88888.00 2015-02-24 09:22:35.906 055 15307.98 71.50 53532.62 88888.00 2015-02-24 09:22:36.406 055 15307.85 71.44 53532.67 88888.00 2015-02-24 09:22:36.906 055 15307.70 71.45 53532.72 88888.00 2015-02-24 09:22:37.406 055 15307.60 71.47 53532.80 88888.00 2015-02-24 09:22:37.906 055 15307.45 71.44 53532.81 88888.00 2015-02-24 09:22:38.406 055 15307.23 71.34 53532.78 88888.00 2015-02-24 09:22:38.906 055 15307.07 71.24 53532.77 88888.00 2015-02-24 09:22:39.406 055 15306.90 71.13 53532.75 88888.00 2015-02-24 09:22:39.906 055 15306.71 71.04 53532.72 88888.00 2015-02-24 09:22:40.406 055 15306.52 70.95 53532.71 88888.00 2015-02-24 09:22:40.906 055 15306.25 70.78 53532.67 88888.00 2015-02-24 09:22:41.406 055 15306.05 70.60 53532.58 88888.00 2015-02-24 09:22:41.906 055 15305.82 70.44 53532.51 88888.00 2015-02-24 09:22:42.406 055 15305.56 70.29 53532.48 88888.00 2015-02-24 09:22:42.906 055 15305.30 70.12 53532.37 88888.00 2015-02-24 09:22:43.406 055 15305.06 69.98 53532.32 88888.00 2015-02-24 09:22:43.906 055 15304.75 69.86 53532.33 88888.00 2015-02-24 09:22:44.406 055 15304.43 69.73 53532.27 88888.00 2015-02-24 09:22:44.906 055 15304.09 69.61 53532.22 88888.00 2015-02-24 09:22:45.406 055 15303.80 69.49 53532.21 88888.00 2015-02-24 09:22:45.906 055 15303.51 69.31 53532.27 88888.00 2015-02-24 09:22:46.406 055 15303.16 69.08 53532.31 88888.00 2015-02-24 09:22:46.906 055 15302.82 68.92 53532.31 88888.00 2015-02-24 09:22:47.406 055 15302.51 68.75 53532.36 88888.00 2015-02-24 09:22:47.906 055 15302.21 68.60 53532.42 88888.00 2015-02-24 09:22:48.406 055 15301.88 68.46 53532.56 88888.00 2015-02-24 09:22:48.906 055 15301.53 68.30 53532.68 88888.00 2015-02-24 09:22:49.406 055 15301.19 68.21 53532.72 88888.00 2015-02-24 09:22:49.906 055 15300.79 68.10 53532.77 88888.00 2015-02-24 09:22:50.406 055 15300.43 68.07 53532.89 88888.00 2015-02-24 09:22:50.906 055 15300.09 67.96 53533.03 88888.00 2015-02-24 09:22:51.406 055 15299.74 67.92 53533.21 88888.00 2015-02-24 09:22:51.906 055 15299.35 67.82 53533.33 88888.00 2015-02-24 09:22:52.406 055 15298.96 67.74 53533.41 88888.00 2015-02-24 09:22:52.906 055 15298.65 67.71 53533.56 88888.00 2015-02-24 09:22:53.406 055 15298.35 67.74 53533.68 88888.00 2015-02-24 09:22:53.906 055 15298.06 67.77 53533.81 88888.00 2015-02-24 09:22:54.406 055 15297.73 67.82 53533.95 88888.00 2015-02-24 09:22:54.906 055 15297.42 67.92 53534.09 88888.00 2015-02-24 09:22:55.406 055 15297.15 68.10 53534.23 88888.00 2015-02-24 09:22:55.906 055 15296.94 68.30 53534.36 88888.00 2015-02-24 09:22:56.406 055 15296.86 68.48 53534.52 88888.00 2015-02-24 09:22:56.906 055 15296.76 68.70 53534.70 88888.00 2015-02-24 09:22:57.406 055 15296.65 68.86 53534.81 88888.00 2015-02-24 09:22:57.906 055 15296.62 69.08 53534.87 88888.00 2015-02-24 09:22:58.406 055 15296.58 69.24 53534.95 88888.00 2015-02-24 09:22:58.906 055 15296.52 69.32 53535.03 88888.00 2015-02-24 09:22:59.406 055 15296.45 69.43 53535.07 88888.00 2015-02-24 09:22:59.906 055 15296.40 69.51 53535.13 88888.00 2015-02-24 09:23:00.406 055 15296.47 69.55 53535.12 88888.00 2015-02-24 09:23:00.906 055 15296.61 69.56 53535.08 88888.00 2015-02-24 09:23:01.406 055 15296.71 69.56 53535.02 88888.00 2015-02-24 09:23:01.906 055 15296.80 69.61 53534.99 88888.00 2015-02-24 09:23:02.406 055 15296.93 69.65 53534.92 88888.00 2015-02-24 09:23:02.906 055 15297.02 69.65 53534.81 88888.00 2015-02-24 09:23:03.406 055 15297.13 69.58 53534.64 88888.00 2015-02-24 09:23:03.906 055 15297.24 69.43 53534.43 88888.00 2015-02-24 09:23:04.406 055 15297.27 69.32 53534.28 88888.00 2015-02-24 09:23:04.906 055 15297.31 69.23 53534.01 88888.00 2015-02-24 09:23:05.406 055 15297.30 69.07 53533.79 88888.00 2015-02-24 09:23:05.906 055 15297.37 68.85 53533.64 88888.00 2015-02-24 09:23:06.406 055 15297.40 68.64 53533.49 88888.00 2015-02-24 09:23:06.906 055 15297.40 68.44 53533.28 88888.00 2015-02-24 09:23:07.406 055 15297.41 68.16 53533.02 88888.00 2015-02-24 09:23:07.906 055 15297.40 67.90 53532.82 88888.00 2015-02-24 09:23:08.406 055 15297.29 67.66 53532.62 88888.00 2015-02-24 09:23:08.906 055 15297.13 67.41 53532.37 88888.00 2015-02-24 09:23:09.406 055 15296.98 67.09 53532.19 88888.00 2015-02-24 09:23:09.906 055 15296.77 66.88 53532.08 88888.00 2015-02-24 09:23:10.406 055 15296.41 66.73 53531.86 88888.00 2015-02-24 09:23:10.906 055 15296.02 66.57 53531.73 88888.00 2015-02-24 09:23:11.406 055 15295.58 66.41 53531.62 88888.00 2015-02-24 09:23:11.906 055 15295.14 66.19 53531.60 88888.00 2015-02-24 09:23:12.406 055 15294.63 65.93 53531.60 88888.00 2015-02-24 09:23:12.906 055 15294.05 65.67 53531.59 88888.00 2015-02-24 09:23:13.406 055 15293.38 65.41 53531.59 88888.00 2015-02-24 09:23:13.906 055 15292.68 65.14 53531.52 88888.00 2015-02-24 09:23:14.406 055 15292.04 64.91 53531.56 88888.00 2015-02-24 09:23:14.906 055 15291.36 64.73 53531.62 88888.00 2015-02-24 09:23:15.406 055 15290.56 64.54 53531.65 88888.00 2015-02-24 09:23:15.906 055 15289.73 64.34 53531.80 88888.00 2015-02-24 09:23:16.406 055 15289.05 64.15 53532.07 88888.00 2015-02-24 09:23:16.906 055 15288.33 63.96 53532.23 88888.00 2015-02-24 09:23:17.406 055 15287.62 63.84 53532.35 88888.00 2015-02-24 09:23:17.906 055 15286.92 63.71 53532.52 88888.00 2015-02-24 09:23:18.406 055 15286.18 63.61 53532.70 88888.00 2015-02-24 09:23:18.906 055 15285.52 63.58 53532.86 88888.00 2015-02-24 09:23:19.406 055 15284.97 63.64 53533.03 88888.00 2015-02-24 09:23:19.906 055 15284.44 63.71 53533.20 88888.00 2015-02-24 09:23:20.406 055 15283.90 63.82 53533.28 88888.00 2015-02-24 09:23:20.906 055 15283.50 63.94 53533.39 88888.00 2015-02-24 09:23:21.406 055 15283.18 64.02 53533.51 88888.00 2015-02-24 09:23:21.906 055 15282.93 64.12 53533.62 88888.00 2015-02-24 09:23:22.406 055 15282.66 64.24 53533.64 88888.00 2015-02-24 09:23:22.906 055 15282.41 64.41 53533.66 88888.00 2015-02-24 09:23:23.406 055 15282.27 64.57 53533.69 88888.00 2015-02-24 09:23:23.906 055 15282.11 64.82 53533.72 88888.00 2015-02-24 09:23:24.406 055 15282.06 65.05 53533.69 88888.00 2015-02-24 09:23:24.906 055 15282.10 65.28 53533.61 88888.00 2015-02-24 09:23:25.406 055 15282.20 65.43 53533.52 88888.00 2015-02-24 09:23:25.906 055 15282.29 65.60 53533.36 88888.00 2015-02-24 09:23:26.406 055 15282.46 65.83 53533.23 88888.00 2015-02-24 09:23:26.906 055 15282.65 66.00 53533.10 88888.00 2015-02-24 09:23:27.406 055 15282.93 66.11 53533.02 88888.00 2015-02-24 09:23:27.906 055 15283.16 66.27 53532.82 88888.00 2015-02-24 09:23:28.406 055 15283.43 66.40 53532.55 88888.00 2015-02-24 09:23:28.906 055 15283.67 66.54 53532.34 88888.00 2015-02-24 09:23:29.406 055 15283.99 66.55 53532.12 88888.00 2015-02-24 09:23:29.906 055 15284.34 66.52 53531.86 88888.00 2015-02-24 09:23:30.406 055 15284.71 66.53 53531.55 88888.00 2015-02-24 09:23:30.906 055 15285.00 66.46 53531.25 88888.00 2015-02-24 09:23:31.406 055 15285.28 66.32 53531.05 88888.00 2015-02-24 09:23:31.906 055 15285.43 66.18 53530.78 88888.00 2015-02-24 09:23:32.406 055 15285.56 66.01 53530.52 88888.00 2015-02-24 09:23:32.906 055 15285.69 65.81 53530.25 88888.00 2015-02-24 09:23:33.406 055 15285.73 65.62 53530.13 88888.00 2015-02-24 09:23:33.906 055 15285.73 65.43 53529.91 88888.00 2015-02-24 09:23:34.406 055 15285.61 65.19 53529.67 88888.00 2015-02-24 09:23:34.906 055 15285.44 65.03 53529.42 88888.00 2015-02-24 09:23:35.406 055 15285.27 64.85 53529.22 88888.00 2015-02-24 09:23:35.906 055 15285.02 64.64 53529.09 88888.00 2015-02-24 09:23:36.406 055 15284.81 64.40 53528.96 88888.00 2015-02-24 09:23:36.906 055 15284.58 64.20 53528.82 88888.00 2015-02-24 09:23:37.406 055 15284.29 63.98 53528.73 88888.00 2015-02-24 09:23:37.906 055 15283.95 63.75 53528.66 88888.00 2015-02-24 09:23:38.406 055 15283.59 63.53 53528.62 88888.00 2015-02-24 09:23:38.906 055 15283.16 63.30 53528.52 88888.00 2015-02-24 09:23:39.406 055 15282.66 63.10 53528.51 88888.00 2015-02-24 09:23:39.906 055 15282.20 62.87 53528.55 88888.00 2015-02-24 09:23:40.406 055 15281.69 62.60 53528.60 88888.00 2015-02-24 09:23:40.906 055 15281.08 62.41 53528.63 88888.00 2015-02-24 09:23:41.406 055 15280.58 62.28 53528.74 88888.00 2015-02-24 09:23:41.906 055 15280.03 62.09 53528.82 88888.00 2015-02-24 09:23:42.406 055 15279.52 61.94 53528.86 88888.00 2015-02-24 09:23:42.906 055 15279.04 61.74 53528.89 88888.00 2015-02-24 09:23:43.406 055 15278.52 61.64 53528.83 88888.00 2015-02-24 09:23:43.906 055 15278.03 61.59 53528.88 88888.00 2015-02-24 09:23:44.406 055 15277.59 61.55 53529.02 88888.00 2015-02-24 09:23:44.906 055 15277.17 61.48 53529.10 88888.00 2015-02-24 09:23:45.406 055 15276.74 61.42 53529.15 88888.00 2015-02-24 09:23:45.906 055 15276.39 61.43 53529.25 88888.00 2015-02-24 09:23:46.406 055 15276.03 61.48 53529.33 88888.00 2015-02-24 09:23:46.906 055 15275.71 61.54 53529.40 88888.00 2015-02-24 09:23:47.406 055 15275.36 61.61 53529.44 88888.00 2015-02-24 09:23:47.906 055 15275.05 61.72 53529.49 88888.00 2015-02-24 09:23:48.406 055 15274.69 61.88 53529.49 88888.00 2015-02-24 09:23:48.906 055 15274.41 62.04 53529.49 88888.00 2015-02-24 09:23:49.406 055 15274.18 62.08 53529.55 88888.00 2015-02-24 09:23:49.906 055 15273.96 62.18 53529.59 88888.00 2015-02-24 09:23:50.406 055 15273.82 62.34 53529.69 88888.00 2015-02-24 09:23:50.906 055 15273.64 62.46 53529.75 88888.00 2015-02-24 09:23:51.406 055 15273.47 62.57 53529.85 88888.00 2015-02-24 09:23:51.906 055 15273.26 62.82 53529.95 88888.00 2015-02-24 09:23:52.406 055 15273.05 63.09 53530.06 88888.00 2015-02-24 09:23:52.906 055 15272.88 63.43 53530.16 88888.00 2015-02-24 09:23:53.406 055 15272.78 63.77 53530.16 88888.00 2015-02-24 09:23:53.906 055 15272.88 64.02 53530.26 88888.00 2015-02-24 09:23:54.406 055 15272.96 64.24 53530.33 88888.00 2015-02-24 09:23:54.906 055 15273.14 64.48 53530.41 88888.00 2015-02-24 09:23:55.406 055 15273.35 64.68 53530.41 88888.00 2015-02-24 09:23:55.906 055 15273.62 64.91 53530.34 88888.00 2015-02-24 09:23:56.406 055 15273.85 65.17 53530.26 88888.00 2015-02-24 09:23:56.906 055 15274.06 65.33 53530.24 88888.00 2015-02-24 09:23:57.406 055 15274.28 65.50 53530.13 88888.00 2015-02-24 09:23:57.906 055 15274.60 65.63 53529.98 88888.00 2015-02-24 09:23:58.406 055 15274.86 65.80 53529.83 88888.00 2015-02-24 09:23:58.906 055 15275.05 66.02 53529.60 88888.00 2015-02-24 09:23:59.406 055 15275.26 66.21 53529.37 88888.00 2015-02-24 09:23:59.906 055 15275.46 66.37 53529.06 88888.00 2015-02-24 09:24:00.406 055 15275.58 66.62 53528.79 88888.00 2015-02-24 09:24:00.906 055 15275.72 66.95 53528.60 88888.00 2015-02-24 09:24:01.406 055 15275.80 67.21 53528.47 88888.00 2015-02-24 09:24:01.906 055 15275.87 67.42 53528.26 88888.00 2015-02-24 09:24:02.406 055 15275.89 67.65 53528.05 88888.00 2015-02-24 09:24:02.906 055 15275.90 67.87 53527.78 88888.00 2015-02-24 09:24:03.406 055 15275.93 68.08 53527.64 88888.00 2015-02-24 09:24:03.906 055 15275.99 68.23 53527.53 88888.00 2015-02-24 09:24:04.406 055 15276.02 68.42 53527.45 88888.00 2015-02-24 09:24:04.906 055 15276.14 68.55 53527.36 88888.00 2015-02-24 09:24:05.406 055 15276.16 68.62 53527.30 88888.00 2015-02-24 09:24:05.906 055 15276.24 68.64 53527.27 88888.00 2015-02-24 09:24:06.406 055 15276.33 68.55 53527.18 88888.00 2015-02-24 09:24:06.906 055 15276.38 68.42 53527.01 88888.00 2015-02-24 09:24:07.406 055 15276.42 68.31 53526.74 88888.00 2015-02-24 09:24:07.906 055 15276.47 68.29 53526.51 88888.00 2015-02-24 09:24:08.406 055 15276.48 68.28 53526.31 88888.00 2015-02-24 09:24:08.906 055 15276.45 68.28 53526.09 88888.00 2015-02-24 09:24:09.406 055 15276.40 68.36 53525.86 88888.00 2015-02-24 09:24:09.906 055 15276.35 68.45 53525.72 88888.00 2015-02-24 09:24:10.406 055 15276.33 68.49 53525.56 88888.00 2015-02-24 09:24:10.906 055 15276.32 68.43 53525.41 88888.00 2015-02-24 09:24:11.406 055 15276.39 68.39 53525.21 88888.00 2015-02-24 09:24:11.906 055 15276.52 68.37 53525.05 88888.00 2015-02-24 09:24:12.406 055 15276.65 68.38 53524.87 88888.00 2015-02-24 09:24:12.906 055 15276.74 68.44 53524.67 88888.00 2015-02-24 09:24:13.406 055 15276.87 68.48 53524.46 88888.00 2015-02-24 09:24:13.906 055 15276.98 68.44 53524.22 88888.00 2015-02-24 09:24:14.406 055 15277.12 68.39 53523.94 88888.00 2015-02-24 09:24:14.906 055 15277.12 68.38 53523.78 88888.00 2015-02-24 09:24:15.406 055 15277.13 68.42 53523.56 88888.00 2015-02-24 09:24:15.906 055 15277.08 68.47 53523.35 88888.00 2015-02-24 09:24:16.406 055 15277.06 68.48 53523.15 88888.00 2015-02-24 09:24:16.906 055 15277.03 68.44 53523.03 88888.00 2015-02-24 09:24:17.406 055 15276.99 68.36 53522.94 88888.00 2015-02-24 09:24:17.906 055 15276.95 68.30 53522.87 88888.00 2015-02-24 09:24:18.406 055 15276.89 68.26 53522.72 88888.00 2015-02-24 09:24:18.906 055 15276.81 68.18 53522.53 88888.00 2015-02-24 09:24:19.406 055 15276.70 68.09 53522.37 88888.00 2015-02-24 09:24:19.906 055 15276.57 67.91 53522.28 88888.00 2015-02-24 09:24:20.406 055 15276.41 67.76 53522.30 88888.00 2015-02-24 09:24:20.906 055 15276.22 67.60 53522.27 88888.00 2015-02-24 09:24:21.406 055 15276.05 67.47 53522.26 88888.00 2015-02-24 09:24:21.906 055 15275.75 67.32 53522.28 88888.00 2015-02-24 09:24:22.406 055 15275.45 67.21 53522.31 88888.00 2015-02-24 09:24:22.906 055 15275.14 67.08 53522.35 88888.00 2015-02-24 09:24:23.406 055 15274.86 66.89 53522.43 88888.00 2015-02-24 09:24:23.906 055 15274.58 66.79 53522.41 88888.00 2015-02-24 09:24:24.406 055 15274.27 66.72 53522.37 88888.00 2015-02-24 09:24:24.906 055 15273.94 66.73 53522.33 88888.00 2015-02-24 09:24:25.406 055 15273.58 66.84 53522.24 88888.00 2015-02-24 09:24:25.906 055 15273.17 66.92 53522.30 88888.00 2015-02-24 09:24:26.406 055 15272.75 66.92 53522.31 88888.00 2015-02-24 09:24:26.906 055 15272.29 66.89 53522.37 88888.00 2015-02-24 09:24:27.406 055 15271.84 66.93 53522.45 88888.00 2015-02-24 09:24:27.906 055 15271.44 66.99 53522.57 88888.00 2015-02-24 09:24:28.406 055 15270.96 67.02 53522.59 88888.00 2015-02-24 09:24:28.906 055 15270.48 67.01 53522.60 88888.00 2015-02-24 09:24:29.406 055 15270.02 67.08 53522.65 88888.00 2015-02-24 09:24:29.906 055 15269.58 67.13 53522.80 88888.00 2015-02-24 09:24:30.406 055 15269.17 67.17 53522.86 88888.00 2015-02-24 09:24:30.906 055 15268.81 67.27 53522.94 88888.00 2015-02-24 09:24:31.406 055 15268.52 67.39 53523.00 88888.00 2015-02-24 09:24:31.906 055 15268.30 67.47 53523.03 88888.00 2015-02-24 09:24:32.406 055 15268.16 67.67 53522.93 88888.00 2015-02-24 09:24:32.906 055 15267.98 67.93 53522.86 88888.00 2015-02-24 09:24:33.406 055 15267.82 68.17 53522.83 88888.00 2015-02-24 09:24:33.906 055 15267.72 68.36 53522.83 88888.00 2015-02-24 09:24:34.406 055 15267.74 68.57 53522.81 88888.00 2015-02-24 09:24:34.906 055 15267.76 68.85 53522.87 88888.00 2015-02-24 09:24:35.406 055 15267.85 69.08 53522.97 88888.00 2015-02-24 09:24:35.906 055 15268.01 69.29 53523.07 88888.00 2015-02-24 09:24:36.406 055 15268.18 69.44 53523.21 88888.00 2015-02-24 09:24:36.906 055 15268.31 69.56 53523.34 88888.00 2015-02-24 09:24:37.406 055 15268.56 69.70 53523.46 88888.00 2015-02-24 09:24:37.906 055 15268.88 69.82 53523.45 88888.00 2015-02-24 09:24:38.406 055 15269.28 70.07 53523.46 88888.00 2015-02-24 09:24:38.906 055 15269.65 70.34 53523.43 88888.00 2015-02-24 09:24:39.406 055 15270.09 70.63 53523.33 88888.00 2015-02-24 09:24:39.906 055 15270.58 70.87 53523.19 88888.00 2015-02-24 09:24:40.406 055 15271.02 71.06 53523.13 88888.00 2015-02-24 09:24:40.906 055 15271.42 71.28 53523.07 88888.00 2015-02-24 09:24:41.406 055 15271.82 71.48 53523.03 88888.00 2015-02-24 09:24:41.906 055 15272.27 71.58 53523.04 88888.00 2015-02-24 09:24:42.406 055 15272.66 71.67 53523.00 88888.00 2015-02-24 09:24:42.906 055 15273.10 71.77 53522.87 88888.00 2015-02-24 09:24:43.406 055 15273.52 71.79 53522.72 88888.00 2015-02-24 09:24:43.906 055 15273.87 71.83 53522.60 88888.00 2015-02-24 09:24:44.406 055 15274.15 71.80 53522.50 88888.00 2015-02-24 09:24:44.906 055 15274.52 71.75 53522.40 88888.00 2015-02-24 09:24:45.406 055 15274.95 71.71 53522.29 88888.00 2015-02-24 09:24:45.906 055 15275.31 71.66 53522.15 88888.00 2015-02-24 09:24:46.406 055 15275.62 71.63 53522.01 88888.00 2015-02-24 09:24:46.906 055 15275.93 71.55 53521.84 88888.00 2015-02-24 09:24:47.406 055 15276.23 71.50 53521.65 88888.00 2015-02-24 09:24:47.906 055 15276.57 71.49 53521.43 88888.00 2015-02-24 09:24:48.406 055 15276.85 71.48 53521.20 88888.00 2015-02-24 09:24:48.906 055 15277.13 71.42 53521.01 88888.00 2015-02-24 09:24:49.406 055 15277.34 71.36 53520.90 88888.00 2015-02-24 09:24:49.906 055 15277.57 71.24 53520.77 88888.00 2015-02-24 09:24:50.406 055 15277.83 71.11 53520.68 88888.00 2015-02-24 09:24:50.906 055 15277.98 70.93 53520.60 88888.00 2015-02-24 09:24:51.406 055 15278.12 70.76 53520.46 88888.00 2015-02-24 09:24:51.906 055 15278.13 70.63 53520.31 88888.00 2015-02-24 09:24:52.406 055 15278.06 70.59 53520.11 88888.00 2015-02-24 09:24:52.906 055 15277.94 70.52 53519.90 88888.00 2015-02-24 09:24:53.406 055 15277.83 70.44 53519.69 88888.00 2015-02-24 09:24:53.906 055 15277.68 70.35 53519.63 88888.00 2015-02-24 09:24:54.406 055 15277.52 70.28 53519.58 88888.00 2015-02-24 09:24:54.906 055 15277.35 70.17 53519.46 88888.00 2015-02-24 09:24:55.406 055 15277.22 70.02 53519.38 88888.00 2015-02-24 09:24:55.906 055 15277.11 69.95 53519.26 88888.00 2015-02-24 09:24:56.406 055 15276.94 69.87 53519.17 88888.00 2015-02-24 09:24:56.906 055 15276.79 69.75 53519.10 88888.00 2015-02-24 09:24:57.406 055 15276.74 69.66 53519.10 88888.00 2015-02-24 09:24:57.906 055 15276.75 69.54 53519.09 88888.00 2015-02-24 09:24:58.406 055 15276.76 69.39 53519.05 88888.00 2015-02-24 09:24:58.906 055 15276.76 69.29 53519.01 88888.00 2015-02-24 09:24:59.406 055 15276.69 69.22 53518.94 88888.00 2015-02-24 09:24:59.906 055 15276.63 69.21 53518.83 88888.00 2015-02-24 09:25:00.406 055 15276.60 69.28 53518.77 88888.00 2015-02-24 09:25:00.906 055 15276.62 69.37 53518.75 88888.00 2015-02-24 09:25:01.406 055 15276.52 69.34 53518.74 88888.00 2015-02-24 09:25:01.906 055 15276.40 69.28 53518.78 88888.00 2015-02-24 09:25:02.406 055 15276.33 69.20 53518.81 88888.00 2015-02-24 09:25:02.906 055 15276.23 69.17 53518.86 88888.00 2015-02-24 09:25:03.406 055 15276.08 69.11 53518.86 88888.00 2015-02-24 09:25:03.906 055 15276.03 69.07 53518.90 88888.00 2015-02-24 09:25:04.406 055 15276.00 69.08 53518.95 88888.00 2015-02-24 09:25:04.906 055 15276.00 69.08 53518.89 88888.00 2015-02-24 09:25:05.406 055 15275.95 69.11 53518.84 88888.00 2015-02-24 09:25:05.906 055 15275.91 69.09 53518.78 88888.00 2015-02-24 09:25:06.406 055 15275.80 69.04 53518.71 88888.00 2015-02-24 09:25:06.906 055 15275.70 69.05 53518.68 88888.00 2015-02-24 09:25:07.406 055 15275.64 69.02 53518.65 88888.00 2015-02-24 09:25:07.906 055 15275.59 69.03 53518.57 88888.00 2015-02-24 09:25:08.406 055 15275.58 69.08 53518.46 88888.00 2015-02-24 09:25:08.906 055 15275.61 69.11 53518.41 88888.00 2015-02-24 09:25:09.406 055 15275.71 69.17 53518.39 88888.00 2015-02-24 09:25:09.906 055 15275.71 69.24 53518.31 88888.00 2015-02-24 09:25:10.406 055 15275.67 69.29 53518.30 88888.00 2015-02-24 09:25:10.906 055 15275.63 69.32 53518.22 88888.00 2015-02-24 09:25:11.406 055 15275.62 69.33 53518.16 88888.00 2015-02-24 09:25:11.906 055 15275.59 69.33 53518.15 88888.00 2015-02-24 09:25:12.406 055 15275.54 69.26 53518.16 88888.00 2015-02-24 09:25:12.906 055 15275.60 69.18 53518.20 88888.00 2015-02-24 09:25:13.406 055 15275.61 69.04 53518.21 88888.00 2015-02-24 09:25:13.906 055 15275.60 68.94 53518.14 88888.00 2015-02-24 09:25:14.406 055 15275.61 68.97 53518.09 88888.00 2015-02-24 09:25:14.906 055 15275.61 68.95 53518.07 88888.00 2015-02-24 09:25:15.406 055 15275.59 68.88 53518.01 88888.00 2015-02-24 09:25:15.906 055 15275.46 68.81 53517.96 88888.00 2015-02-24 09:25:16.406 055 15275.32 68.74 53517.94 88888.00 2015-02-24 09:25:16.906 055 15275.21 68.65 53517.94 88888.00 2015-02-24 09:25:17.406 055 15275.09 68.59 53517.95 88888.00 2015-02-24 09:25:17.906 055 15275.00 68.53 53518.09 88888.00 2015-02-24 09:25:18.406 055 15274.91 68.45 53518.17 88888.00 2015-02-24 09:25:18.906 055 15274.87 68.34 53518.17 88888.00 2015-02-24 09:25:19.406 055 15274.85 68.26 53518.26 88888.00 2015-02-24 09:25:19.906 055 15274.76 68.17 53518.28 88888.00 2015-02-24 09:25:20.406 055 15274.67 68.05 53518.27 88888.00 2015-02-24 09:25:20.906 055 15274.57 67.94 53518.22 88888.00 2015-02-24 09:25:21.406 055 15274.45 67.83 53518.25 88888.00 2015-02-24 09:25:21.906 055 15274.39 67.75 53518.20 88888.00 2015-02-24 09:25:22.406 055 15274.44 67.69 53518.15 88888.00 2015-02-24 09:25:22.906 055 15274.53 67.68 53518.07 88888.00 2015-02-24 09:25:23.406 055 15274.57 67.71 53518.06 88888.00 2015-02-24 09:25:23.906 055 15274.61 67.70 53518.07 88888.00 2015-02-24 09:25:24.406 055 15274.66 67.69 53518.06 88888.00 2015-02-24 09:25:24.906 055 15274.63 67.79 53518.10 88888.00 2015-02-24 09:25:25.406 055 15274.62 67.99 53518.13 88888.00 2015-02-24 09:25:25.906 055 15274.61 68.21 53518.14 88888.00 2015-02-24 09:25:26.406 055 15274.71 68.39 53518.14 88888.00 2015-02-24 09:25:26.906 055 15274.83 68.61 53518.16 88888.00 2015-02-24 09:25:27.406 055 15274.98 68.86 53518.14 88888.00 2015-02-24 09:25:27.906 055 15275.14 69.09 53518.19 88888.00 2015-02-24 09:25:28.406 055 15275.35 69.34 53518.19 88888.00 2015-02-24 09:25:28.906 055 15275.67 69.59 53518.24 88888.00 2015-02-24 09:25:29.406 055 15275.96 69.85 53518.42 88888.00 2015-02-24 09:25:29.906 055 15276.29 70.11 53518.42 88888.00 2015-02-24 09:25:30.406 055 15276.69 70.44 53518.41 88888.00 2015-02-24 09:25:30.906 055 15277.15 70.76 53518.46 88888.00 2015-02-24 09:25:31.406 055 15277.54 71.13 53518.44 88888.00 2015-02-24 09:25:31.906 055 15277.98 71.55 53518.50 88888.00 2015-02-24 09:25:32.406 055 15278.44 71.96 53518.61 88888.00 2015-02-24 09:25:32.906 055 15278.98 72.29 53518.68 88888.00 2015-02-24 09:25:33.406 055 15279.57 72.59 53518.71 88888.00 2015-02-24 09:25:33.906 055 15280.28 72.83 53518.77 88888.00 2015-02-24 09:25:34.406 055 15280.93 73.03 53518.80 88888.00 2015-02-24 09:25:34.906 055 15281.49 73.20 53518.70 88888.00 2015-02-24 09:25:35.406 055 15282.13 73.39 53518.65 88888.00 2015-02-24 09:25:35.906 055 15282.72 73.59 53518.69 88888.00 2015-02-24 09:25:36.406 055 15283.31 73.80 53518.79 88888.00 2015-02-24 09:25:36.906 055 15283.81 74.02 53518.77 88888.00 2015-02-24 09:25:37.406 055 15284.27 74.16 53518.66 88888.00 2015-02-24 09:25:37.906 055 15284.67 74.24 53518.58 88888.00 2015-02-24 09:25:38.406 055 15285.10 74.32 53518.55 88888.00 2015-02-24 09:25:38.906 055 15285.52 74.40 53518.49 88888.00 2015-02-24 09:25:39.406 055 15285.89 74.39 53518.35 88888.00 2015-02-24 09:25:39.906 055 15286.12 74.30 53518.19 88888.00 2015-02-24 09:25:40.406 055 15286.28 74.27 53518.03 88888.00 2015-02-24 09:25:40.906 055 15286.42 74.14 53517.93 88888.00 2015-02-24 09:25:41.406 055 15286.44 73.91 53517.85 88888.00 2015-02-24 09:25:41.906 055 15286.40 73.71 53517.67 88888.00 2015-02-24 09:25:42.406 055 15286.28 73.58 53517.51 88888.00 2015-02-24 09:25:42.906 055 15286.19 73.40 53517.28 88888.00 2015-02-24 09:25:43.406 055 15286.08 73.14 53517.07 88888.00 2015-02-24 09:25:43.906 055 15285.94 72.88 53516.94 88888.00 2015-02-24 09:25:44.406 055 15285.69 72.62 53516.84 88888.00 2015-02-24 09:25:44.906 055 15285.38 72.41 53516.65 88888.00 2015-02-24 09:25:45.406 055 15285.04 72.20 53516.47 88888.00 2015-02-24 09:25:45.906 055 15284.70 72.06 53516.34 88888.00 2015-02-24 09:25:46.406 055 15284.32 71.93 53516.17 88888.00 2015-02-24 09:25:46.906 055 15283.82 71.73 53515.99 88888.00 2015-02-24 09:25:47.406 055 15283.27 71.59 53515.84 88888.00 2015-02-24 09:25:47.906 055 15282.69 71.39 53515.79 88888.00 2015-02-24 09:25:48.406 055 15282.11 71.17 53515.71 88888.00 2015-02-24 09:25:48.906 055 15281.55 70.97 53515.64 88888.00 2015-02-24 09:25:49.406 055 15281.02 70.80 53515.60 88888.00 2015-02-24 09:25:49.906 055 15280.37 70.64 53515.54 88888.00 2015-02-24 09:25:50.406 055 15279.67 70.45 53515.45 88888.00 2015-02-24 09:25:50.906 055 15279.02 70.28 53515.56 88888.00 2015-02-24 09:25:51.406 055 15278.38 70.07 53515.60 88888.00 2015-02-24 09:25:51.906 055 15277.78 69.90 53515.68 88888.00 2015-02-24 09:25:52.406 055 15277.17 69.73 53515.77 88888.00 2015-02-24 09:25:52.906 055 15276.48 69.63 53515.84 88888.00 2015-02-24 09:25:53.406 055 15275.87 69.64 53515.99 88888.00 2015-02-24 09:25:53.906 055 15275.41 69.66 53516.07 88888.00 2015-02-24 09:25:54.406 055 15274.96 69.69 53516.25 88888.00 2015-02-24 09:25:54.906 055 15274.59 69.70 53516.45 88888.00 2015-02-24 09:25:55.406 055 15274.37 69.70 53516.59 88888.00 2015-02-24 09:25:55.906 055 15274.22 69.76 53516.73 88888.00 2015-02-24 09:25:56.406 055 15274.30 69.92 53516.97 88888.00 2015-02-24 09:25:56.906 055 15274.43 70.09 53517.16 88888.00 2015-02-24 09:25:57.406 055 15274.61 70.26 53517.26 88888.00 2015-02-24 09:25:57.906 055 15274.79 70.43 53517.26 88888.00 2015-02-24 09:25:58.406 055 15274.92 70.70 53517.37 88888.00 2015-02-24 09:25:58.906 055 15275.10 71.01 53517.56 88888.00 2015-02-24 09:25:59.406 055 15275.40 71.29 53517.65 88888.00 2015-02-24 09:25:59.906 055 15275.77 71.60 53517.84 88888.00 2015-02-24 09:26:00.406 055 15276.20 71.88 53517.93 88888.00 2015-02-24 09:26:00.906 055 15276.65 72.10 53517.98 88888.00 2015-02-24 09:26:01.406 055 15277.16 72.34 53518.03 88888.00 2015-02-24 09:26:01.906 055 15277.58 72.66 53518.04 88888.00 2015-02-24 09:26:02.406 055 15278.04 72.89 53518.14 88888.00 2015-02-24 09:26:02.906 055 15278.43 73.07 53518.23 88888.00 2015-02-24 09:26:03.406 055 15278.82 73.23 53518.25 88888.00 2015-02-24 09:26:03.906 055 15279.24 73.41 53518.30 88888.00 2015-02-24 09:26:04.406 055 15279.65 73.55 53518.42 88888.00 2015-02-24 09:26:04.906 055 15280.00 73.61 53518.51 88888.00 2015-02-24 09:26:05.406 055 15280.37 73.56 53518.60 88888.00 2015-02-24 09:26:05.906 055 15280.69 73.52 53518.66 88888.00 2015-02-24 09:26:06.406 055 15280.99 73.44 53518.65 88888.00 2015-02-24 09:26:06.906 055 15281.22 73.30 53518.64 88888.00 2015-02-24 09:26:07.406 055 15281.36 73.19 53518.65 88888.00 2015-02-24 09:26:07.906 055 15281.55 73.04 53518.66 88888.00 2015-02-24 09:26:08.406 055 15281.76 72.87 53518.66 88888.00 2015-02-24 09:26:08.906 055 15281.88 72.74 53518.58 88888.00 2015-02-24 09:26:09.406 055 15281.91 72.65 53518.51 88888.00 2015-02-24 09:26:09.906 055 15281.93 72.55 53518.46 88888.00 2015-02-24 09:26:10.406 055 15281.93 72.50 53518.34 88888.00 2015-02-24 09:26:10.906 055 15281.96 72.45 53518.17 88888.00 2015-02-24 09:26:11.406 055 15281.92 72.42 53518.04 88888.00 2015-02-24 09:26:11.906 055 15281.87 72.42 53518.01 88888.00 2015-02-24 09:26:12.406 055 15281.77 72.34 53517.98 88888.00 2015-02-24 09:26:12.906 055 15281.68 72.24 53517.94 88888.00 2015-02-24 09:26:13.406 055 15281.49 72.20 53517.95 88888.00 2015-02-24 09:26:13.906 055 15281.24 72.12 53518.01 88888.00 2015-02-24 09:26:14.406 055 15280.95 72.03 53518.05 88888.00 2015-02-24 09:26:14.906 055 15280.61 71.99 53518.21 88888.00 2015-02-24 09:26:15.406 055 15280.21 71.88 53518.38 88888.00 2015-02-24 09:26:15.906 055 15279.84 71.76 53518.47 88888.00 2015-02-24 09:26:16.406 055 15279.47 71.66 53518.61 88888.00 2015-02-24 09:26:16.906 055 15279.13 71.54 53518.84 88888.00 2015-02-24 09:26:17.406 055 15278.83 71.38 53519.04 88888.00 2015-02-24 09:26:17.906 055 15278.56 71.19 53519.20 88888.00 2015-02-24 09:26:18.406 055 15278.26 71.06 53519.45 88888.00 2015-02-24 09:26:18.906 055 15277.99 71.06 53519.70 88888.00 2015-02-24 09:26:19.406 055 15277.71 71.10 53519.92 88888.00 2015-02-24 09:26:19.906 055 15277.44 71.13 53520.15 88888.00 2015-02-24 09:26:20.406 055 15277.31 71.27 53520.43 88888.00 2015-02-24 09:26:20.906 055 15277.27 71.44 53520.75 88888.00 2015-02-24 09:26:21.406 055 15277.31 71.67 53521.04 88888.00 2015-02-24 09:26:21.906 055 15277.43 71.94 53521.36 88888.00 2015-02-24 09:26:22.406 055 15277.60 72.20 53521.64 88888.00 2015-02-24 09:26:22.906 055 15277.94 72.54 53521.98 88888.00 2015-02-24 09:26:23.406 055 15278.21 72.95 53522.24 88888.00 2015-02-24 09:26:23.906 055 15278.53 73.31 53522.45 88888.00 2015-02-24 09:26:24.406 055 15278.85 73.76 53522.59 88888.00 2015-02-24 09:26:24.906 055 15279.11 74.31 53522.74 88888.00 2015-02-24 09:26:25.406 055 15279.33 74.77 53522.92 88888.00 2015-02-24 09:26:25.906 055 15279.66 75.22 53523.07 88888.00 2015-02-24 09:26:26.406 055 15280.03 75.71 53523.24 88888.00 2015-02-24 09:26:26.906 055 15280.43 76.21 53523.40 88888.00 2015-02-24 09:26:27.407 055 15280.87 76.68 53523.66 88888.00 2015-02-24 09:26:27.907 055 15281.27 77.17 53523.86 88888.00 2015-02-24 09:26:28.407 055 15281.66 77.64 53523.99 88888.00 2015-02-24 09:26:28.907 055 15282.05 78.08 53524.07 88888.00 2015-02-24 09:26:29.407 055 15282.46 78.46 53524.13 88888.00 2015-02-24 09:26:29.907 055 15282.89 78.80 53524.10 88888.00 2015-02-24 09:26:30.407 055 15283.34 79.10 53524.19 88888.00 2015-02-24 09:26:30.907 055 15283.78 79.43 53524.29 88888.00 2015-02-24 09:26:31.407 055 15284.21 79.87 53524.41 88888.00 2015-02-24 09:26:31.907 055 15284.61 80.20 53524.44 88888.00 2015-02-24 09:26:32.407 055 15285.06 80.47 53524.50 88888.00 2015-02-24 09:26:32.907 055 15285.49 80.70 53524.48 88888.00 2015-02-24 09:26:33.407 055 15285.93 80.95 53524.32 88888.00 2015-02-24 09:26:33.907 055 15286.31 81.26 53524.16 88888.00 2015-02-24 09:26:34.407 055 15286.64 81.56 53524.00 88888.00 2015-02-24 09:26:34.907 055 15286.97 81.71 53523.86 88888.00 2015-02-24 09:26:35.407 055 15287.26 81.83 53523.71 88888.00 2015-02-24 09:26:35.907 055 15287.68 81.95 53523.56 88888.00 2015-02-24 09:26:36.407 055 15288.07 81.97 53523.46 88888.00 2015-02-24 09:26:36.907 055 15288.36 81.92 53523.34 88888.00 2015-02-24 09:26:37.407 055 15288.65 81.82 53523.20 88888.00 2015-02-24 09:26:37.907 055 15289.01 81.73 53523.01 88888.00 2015-02-24 09:26:38.407 055 15289.33 81.65 53522.88 88888.00 2015-02-24 09:26:38.907 055 15289.55 81.50 53522.70 88888.00 2015-02-24 09:26:39.407 055 15289.74 81.25 53522.61 88888.00 2015-02-24 09:26:39.907 055 15289.89 80.96 53522.46 88888.00 2015-02-24 09:26:40.407 055 15290.03 80.74 53522.32 88888.00 2015-02-24 09:26:40.907 055 15290.08 80.52 53522.18 88888.00 2015-02-24 09:26:41.407 055 15290.07 80.22 53522.01 88888.00 2015-02-24 09:26:41.907 055 15290.01 79.94 53521.94 88888.00 2015-02-24 09:26:42.407 055 15289.98 79.67 53521.87 88888.00 2015-02-24 09:26:42.907 055 15289.91 79.35 53521.71 88888.00 2015-02-24 09:26:43.407 055 15289.68 79.05 53521.56 88888.00 2015-02-24 09:26:43.907 055 15289.38 78.70 53521.45 88888.00 2015-02-24 09:26:44.407 055 15289.05 78.32 53521.41 88888.00 2015-02-24 09:26:44.907 055 15288.68 77.99 53521.34 88888.00 2015-02-24 09:26:45.407 055 15288.25 77.76 53521.29 88888.00 2015-02-24 09:26:45.907 055 15287.71 77.51 53521.27 88888.00 2015-02-24 09:26:46.407 055 15287.18 77.24 53521.30 88888.00 2015-02-24 09:26:46.907 055 15286.62 77.01 53521.36 88888.00 2015-02-24 09:26:47.407 055 15286.03 76.82 53521.47 88888.00 2015-02-24 09:26:47.907 055 15285.39 76.74 53521.63 88888.00 2015-02-24 09:26:48.407 055 15284.80 76.70 53521.82 88888.00 2015-02-24 09:26:48.907 055 15284.21 76.70 53522.05 88888.00 2015-02-24 09:26:49.407 055 15283.67 76.65 53522.28 88888.00 2015-02-24 09:26:49.907 055 15283.17 76.70 53522.53 88888.00 2015-02-24 09:26:50.407 055 15282.77 76.81 53522.81 88888.00 2015-02-24 09:26:50.907 055 15282.40 76.86 53523.05 88888.00 2015-02-24 09:26:51.407 055 15282.17 76.99 53523.33 88888.00 2015-02-24 09:26:51.907 055 15282.00 77.30 53523.58 88888.00 2015-02-24 09:26:52.407 055 15281.91 77.70 53523.73 88888.00 2015-02-24 09:26:52.907 055 15281.82 78.17 53523.86 88888.00 2015-02-24 09:26:53.407 055 15281.78 78.70 53523.99 88888.00 2015-02-24 09:26:53.907 055 15281.95 79.15 53524.11 88888.00 2015-02-24 09:26:54.407 055 15282.11 79.49 53524.33 88888.00 2015-02-24 09:26:54.907 055 15282.33 79.74 53524.55 88888.00 2015-02-24 09:26:55.407 055 15282.49 79.94 53524.81 88888.00 2015-02-24 09:26:55.907 055 15282.67 80.11 53525.04 88888.00 2015-02-24 09:26:56.407 055 15282.87 80.27 53525.19 88888.00 2015-02-24 09:26:56.907 055 15283.09 80.49 53525.35 88888.00 2015-02-24 09:26:57.407 055 15283.31 80.79 53525.50 88888.00 2015-02-24 09:26:57.907 055 15283.53 81.13 53525.52 88888.00 2015-02-24 09:26:58.407 055 15283.74 81.57 53525.51 88888.00 2015-02-24 09:26:58.907 055 15283.99 82.01 53525.47 88888.00 2015-02-24 09:26:59.407 055 15284.38 82.40 53525.47 88888.00 2015-02-24 09:26:59.907 055 15284.79 82.75 53525.50 88888.00 2015-02-24 09:27:00.407 055 15285.24 83.04 53525.51 88888.00 2015-02-24 09:27:00.907 055 15285.70 83.34 53525.51 88888.00 2015-02-24 09:27:01.407 055 15286.02 83.55 53525.50 88888.00 2015-02-24 09:27:01.907 055 15286.42 83.67 53525.50 88888.00 2015-02-24 09:27:02.407 055 15286.91 83.82 53525.54 88888.00 2015-02-24 09:27:02.907 055 15287.41 84.04 53525.66 88888.00 2015-02-24 09:27:03.407 055 15287.73 84.13 53525.76 88888.00 2015-02-24 09:27:03.907 055 15288.08 84.13 53525.79 88888.00 2015-02-24 09:27:04.407 055 15288.44 84.20 53525.83 88888.00 2015-02-24 09:27:04.907 055 15288.79 84.28 53525.94 88888.00 2015-02-24 09:27:05.407 055 15289.19 84.32 53525.97 88888.00 2015-02-24 09:27:05.907 055 15289.52 84.29 53525.95 88888.00 2015-02-24 09:27:06.407 055 15289.87 84.34 53526.02 88888.00 2015-02-24 09:27:06.907 055 15290.13 84.41 53526.00 88888.00 2015-02-24 09:27:07.407 055 15290.35 84.46 53525.95 88888.00 2015-02-24 09:27:07.907 055 15290.51 84.52 53525.93 88888.00 2015-02-24 09:27:08.407 055 15290.70 84.54 53525.91 88888.00 2015-02-24 09:27:08.907 055 15290.88 84.54 53525.77 88888.00 2015-02-24 09:27:09.407 055 15291.04 84.54 53525.64 88888.00 2015-02-24 09:27:09.907 055 15291.09 84.59 53525.54 88888.00 2015-02-24 09:27:10.407 055 15291.13 84.70 53525.48 88888.00 2015-02-24 09:27:10.907 055 15291.10 84.67 53525.47 88888.00 2015-02-24 09:27:11.407 055 15291.09 84.68 53525.44 88888.00 2015-02-24 09:27:11.907 055 15291.05 84.71 53525.46 88888.00 2015-02-24 09:27:12.407 055 15291.12 84.71 53525.53 88888.00 2015-02-24 09:27:12.907 055 15291.14 84.72 53525.61 88888.00 2015-02-24 09:27:13.407 055 15291.13 84.71 53525.76 88888.00 2015-02-24 09:27:13.907 055 15291.08 84.72 53525.77 88888.00 2015-02-24 09:27:14.407 055 15291.01 84.73 53525.79 88888.00 2015-02-24 09:27:14.907 055 15290.81 84.77 53525.76 88888.00 2015-02-24 09:27:15.407 055 15290.62 84.85 53525.73 88888.00 2015-02-24 09:27:15.907 055 15290.51 84.90 53525.60 88888.00 2015-02-24 09:27:16.407 055 15290.47 85.03 53525.54 88888.00 2015-02-24 09:27:16.907 055 15290.51 85.11 53525.51 88888.00 2015-02-24 09:27:17.407 055 15290.54 85.14 53525.45 88888.00 2015-02-24 09:27:17.907 055 15290.69 85.22 53525.41 88888.00 2015-02-24 09:27:18.407 055 15290.85 85.38 53525.42 88888.00 2015-02-24 09:27:18.907 055 15291.05 85.48 53525.41 88888.00 2015-02-24 09:27:19.407 055 15291.21 85.54 53525.37 88888.00 2015-02-24 09:27:19.907 055 15291.42 85.57 53525.33 88888.00 2015-02-24 09:27:20.407 055 15291.68 85.62 53525.21 88888.00 2015-02-24 09:27:20.907 055 15291.94 85.59 53525.11 88888.00 2015-02-24 09:27:21.407 055 15292.24 85.62 53524.95 88888.00 2015-02-24 09:27:21.907 055 15292.62 85.64 53524.71 88888.00 2015-02-24 09:27:22.407 055 15292.95 85.69 53524.54 88888.00 2015-02-24 09:27:22.907 055 15293.31 85.72 53524.35 88888.00 2015-02-24 09:27:23.407 055 15293.68 85.74 53524.22 88888.00 2015-02-24 09:27:23.907 055 15293.99 85.66 53524.06 88888.00 2015-02-24 09:27:24.407 055 15294.34 85.66 53523.99 88888.00 2015-02-24 09:27:24.907 055 15294.67 85.67 53523.85 88888.00 2015-02-24 09:27:25.407 055 15294.96 85.63 53523.67 88888.00 2015-02-24 09:27:25.907 055 15295.31 85.55 53523.51 88888.00 2015-02-24 09:27:26.407 055 15295.66 85.54 53523.41 88888.00 2015-02-24 09:27:26.907 055 15295.93 85.42 53523.27 88888.00 2015-02-24 09:27:27.407 055 15296.10 85.28 53523.21 88888.00 2015-02-24 09:27:27.907 055 15296.30 85.15 53523.24 88888.00 2015-02-24 09:27:28.407 055 15296.50 85.05 53523.23 88888.00 2015-02-24 09:27:28.907 055 15296.60 84.87 53523.21 88888.00 2015-02-24 09:27:29.407 055 15296.61 84.74 53523.20 88888.00 2015-02-24 09:27:29.907 055 15296.69 84.63 53523.21 88888.00 2015-02-24 09:27:30.407 055 15296.73 84.50 53523.23 88888.00 2015-02-24 09:27:30.907 055 15296.77 84.41 53523.24 88888.00 2015-02-24 09:27:31.407 055 15296.77 84.36 53523.19 88888.00 2015-02-24 09:27:31.907 055 15296.66 84.45 53523.20 88888.00 2015-02-24 09:27:32.407 055 15296.50 84.59 53523.22 88888.00 2015-02-24 09:27:32.907 055 15296.34 84.73 53523.26 88888.00 2015-02-24 09:27:33.407 055 15296.24 84.90 53523.34 88888.00 2015-02-24 09:27:33.907 055 15296.16 85.05 53523.49 88888.00 2015-02-24 09:27:34.407 055 15296.02 85.12 53523.61 88888.00 2015-02-24 09:27:34.907 055 15295.92 85.17 53523.68 88888.00 2015-02-24 09:27:35.407 055 15295.75 85.24 53523.78 88888.00 2015-02-24 09:27:35.907 055 15295.60 85.31 53523.91 88888.00 2015-02-24 09:27:36.407 055 15295.50 85.38 53524.07 88888.00 2015-02-24 09:27:36.907 055 15295.39 85.48 53524.20 88888.00 2015-02-24 09:27:37.407 055 15295.22 85.57 53524.31 88888.00 2015-02-24 09:27:37.907 055 15295.05 85.64 53524.34 88888.00 2015-02-24 09:27:38.407 055 15294.89 85.74 53524.31 88888.00 2015-02-24 09:27:38.907 055 15294.74 85.80 53524.27 88888.00 2015-02-24 09:27:39.407 055 15294.58 85.79 53524.18 88888.00 2015-02-24 09:27:39.907 055 15294.50 85.76 53524.05 88888.00 2015-02-24 09:27:40.407 055 15294.41 85.68 53523.96 88888.00 2015-02-24 09:27:40.907 055 15294.31 85.56 53523.93 88888.00 2015-02-24 09:27:41.407 055 15294.25 85.39 53523.81 88888.00 2015-02-24 09:27:41.907 055 15294.28 85.33 53523.64 88888.00 2015-02-24 09:27:42.407 055 15294.37 85.27 53523.59 88888.00 2015-02-24 09:27:42.907 055 15294.50 85.21 53523.47 88888.00 2015-02-24 09:27:43.407 055 15294.56 85.11 53523.35 88888.00 2015-02-24 09:27:43.907 055 15294.61 84.98 53523.33 88888.00 2015-02-24 09:27:44.407 055 15294.68 84.89 53523.24 88888.00 2015-02-24 09:27:44.907 055 15294.77 84.76 53523.15 88888.00 2015-02-24 09:27:45.407 055 15294.85 84.63 53523.04 88888.00 2015-02-24 09:27:45.907 055 15294.90 84.47 53522.84 88888.00 2015-02-24 09:27:46.407 055 15294.98 84.28 53522.71 88888.00 2015-02-24 09:27:46.907 055 15295.06 84.16 53522.57 88888.00 2015-02-24 09:27:47.407 055 15295.08 84.01 53522.49 88888.00 2015-02-24 09:27:47.907 055 15295.15 83.89 53522.34 88888.00 2015-02-24 09:27:48.407 055 15295.15 83.86 53522.28 88888.00 2015-02-24 09:27:48.907 055 15295.10 83.80 53522.25 88888.00 2015-02-24 09:27:49.407 055 15295.16 83.75 53522.15 88888.00 2015-02-24 09:27:49.907 055 15295.29 83.69 53522.06 88888.00 2015-02-24 09:27:50.407 055 15295.35 83.64 53521.96 88888.00 2015-02-24 09:27:50.907 055 15295.48 83.59 53521.97 88888.00 2015-02-24 09:27:51.407 055 15295.58 83.53 53521.98 88888.00 2015-02-24 09:27:51.907 055 15295.65 83.47 53521.92 88888.00 2015-02-24 09:27:52.407 055 15295.65 83.43 53521.85 88888.00 2015-02-24 09:27:52.907 055 15295.62 83.42 53521.74 88888.00 2015-02-24 09:27:53.407 055 15295.65 83.41 53521.72 88888.00 2015-02-24 09:27:53.907 055 15295.75 83.39 53521.76 88888.00 2015-02-24 09:27:54.407 055 15295.84 83.39 53521.71 88888.00 2015-02-24 09:27:54.907 055 15295.79 83.40 53521.72 88888.00 2015-02-24 09:27:55.407 055 15295.69 83.44 53521.69 88888.00 2015-02-24 09:27:55.907 055 15295.49 83.46 53521.76 88888.00 2015-02-24 09:27:56.407 055 15295.37 83.44 53521.85 88888.00 2015-02-24 09:27:56.907 055 15295.23 83.38 53521.87 88888.00 2015-02-24 09:27:57.407 055 15295.10 83.30 53521.84 88888.00 2015-02-24 09:27:57.907 055 15294.96 83.20 53521.82 88888.00 2015-02-24 09:27:58.407 055 15294.79 83.03 53521.76 88888.00 2015-02-24 09:27:58.907 055 15294.61 82.86 53521.70 88888.00 2015-02-24 09:27:59.407 055 15294.35 82.78 53521.64 88888.00 2015-02-24 09:27:59.907 055 15294.22 82.72 53521.69 88888.00 2015-02-24 09:28:00.407 055 15294.04 82.69 53521.66 88888.00 2015-02-24 09:28:00.907 055 15293.89 82.70 53521.61 88888.00 2015-02-24 09:28:01.407 055 15293.81 82.75 53521.63 88888.00 2015-02-24 09:28:01.907 055 15293.66 82.77 53521.63 88888.00 2015-02-24 09:28:02.407 055 15293.49 82.75 53521.56 88888.00 2015-02-24 09:28:02.907 055 15293.29 82.79 53521.57 88888.00 2015-02-24 09:28:03.407 055 15293.20 82.73 53521.61 88888.00 2015-02-24 09:28:03.907 055 15293.04 82.64 53521.68 88888.00 2015-02-24 09:28:04.407 055 15292.81 82.57 53521.79 88888.00 2015-02-24 09:28:04.907 055 15292.55 82.46 53521.84 88888.00 2015-02-24 09:28:05.407 055 15292.42 82.44 53521.97 88888.00 2015-02-24 09:28:05.907 055 15292.26 82.40 53522.06 88888.00 2015-02-24 09:28:06.407 055 15292.09 82.35 53522.10 88888.00 2015-02-24 09:28:06.907 055 15291.99 82.27 53522.09 88888.00 2015-02-24 09:28:07.407 055 15291.86 82.19 53522.12 88888.00 2015-02-24 09:28:07.907 055 15291.68 82.16 53522.19 88888.00 2015-02-24 09:28:08.407 055 15291.45 82.10 53522.23 88888.00 2015-02-24 09:28:08.907 055 15291.30 82.01 53522.28 88888.00 2015-02-24 09:28:09.407 055 15291.21 81.93 53522.30 88888.00 2015-02-24 09:28:09.907 055 15291.16 81.99 53522.33 88888.00 2015-02-24 09:28:10.407 055 15291.04 81.99 53522.43 88888.00 2015-02-24 09:28:10.907 055 15290.97 81.96 53522.44 88888.00 2015-02-24 09:28:11.407 055 15290.89 81.97 53522.41 88888.00 2015-02-24 09:28:11.907 055 15290.86 81.99 53522.34 88888.00 2015-02-24 09:28:12.407 055 15290.83 82.04 53522.33 88888.00 2015-02-24 09:28:12.907 055 15290.82 82.08 53522.31 88888.00 2015-02-24 09:28:13.407 055 15290.81 82.12 53522.24 88888.00 2015-02-24 09:28:13.907 055 15290.77 82.18 53522.23 88888.00 2015-02-24 09:28:14.407 055 15290.67 82.16 53522.25 88888.00 2015-02-24 09:28:14.907 055 15290.52 82.05 53522.27 88888.00 2015-02-24 09:28:15.407 055 15290.42 81.99 53522.15 88888.00 2015-02-24 09:28:15.907 055 15290.33 82.00 53522.03 88888.00 2015-02-24 09:28:16.407 055 15290.24 82.04 53521.96 88888.00 2015-02-24 09:28:16.907 055 15290.20 82.12 53521.85 88888.00 2015-02-24 09:28:17.407 055 15290.24 82.21 53521.74 88888.00 2015-02-24 09:28:17.907 055 15290.26 82.26 53521.56 88888.00 2015-02-24 09:28:18.407 055 15290.24 82.26 53521.42 88888.00 2015-02-24 09:28:18.907 055 15290.19 82.21 53521.33 88888.00 2015-02-24 09:28:19.407 055 15290.24 82.23 53521.33 88888.00 2015-02-24 09:28:19.907 055 15290.18 82.19 53521.31 88888.00 2015-02-24 09:28:20.407 055 15290.09 82.12 53521.25 88888.00 2015-02-24 09:28:20.907 055 15289.94 81.99 53521.23 88888.00 2015-02-24 09:28:21.407 055 15289.81 81.83 53521.21 88888.00 2015-02-24 09:28:21.907 055 15289.72 81.62 53521.20 88888.00 2015-02-24 09:28:22.407 055 15289.67 81.45 53521.16 88888.00 2015-02-24 09:28:22.907 055 15289.67 81.27 53521.07 88888.00 2015-02-24 09:28:23.407 055 15289.58 81.14 53520.99 88888.00 2015-02-24 09:28:23.907 055 15289.43 80.91 53520.83 88888.00 2015-02-24 09:28:24.407 055 15289.31 80.72 53520.60 88888.00 2015-02-24 09:28:24.907 055 15289.26 80.61 53520.46 88888.00 2015-02-24 09:28:25.407 055 15289.23 80.49 53520.37 88888.00 2015-02-24 09:28:25.907 055 15289.16 80.40 53520.25 88888.00 2015-02-24 09:28:26.407 055 15289.16 80.36 53520.07 88888.00 2015-02-24 09:28:26.907 055 15289.19 80.29 53519.86 88888.00 2015-02-24 09:28:27.407 055 15289.14 80.30 53519.64 88888.00 2015-02-24 09:28:27.907 055 15289.09 80.33 53519.47 88888.00 2015-02-24 09:28:28.407 055 15289.06 80.31 53519.29 88888.00 2015-02-24 09:28:28.907 055 15289.02 80.24 53519.10 88888.00 2015-02-24 09:28:29.407 055 15288.97 80.15 53518.95 88888.00 2015-02-24 09:28:29.907 055 15288.87 80.12 53518.88 88888.00 2015-02-24 09:28:30.407 055 15288.73 80.04 53518.81 88888.00 2015-02-24 09:28:30.907 055 15288.75 79.94 53518.71 88888.00 2015-02-24 09:28:31.407 055 15288.75 79.88 53518.61 88888.00 2015-02-24 09:28:31.907 055 15288.75 79.80 53518.48 88888.00 2015-02-24 09:28:32.407 055 15288.78 79.64 53518.36 88888.00 2015-02-24 09:28:32.907 055 15288.81 79.48 53518.17 88888.00 2015-02-24 09:28:33.407 055 15288.84 79.35 53517.98 88888.00 2015-02-24 09:28:33.907 055 15288.90 79.24 53517.82 88888.00 2015-02-24 09:28:34.407 055 15288.89 79.14 53517.69 88888.00 2015-02-24 09:28:34.907 055 15288.84 79.07 53517.48 88888.00 2015-02-24 09:28:35.407 055 15288.83 78.98 53517.25 88888.00 2015-02-24 09:28:35.907 055 15288.81 78.92 53517.13 88888.00 2015-02-24 09:28:36.407 055 15288.71 78.88 53517.00 88888.00 2015-02-24 09:28:36.907 055 15288.55 78.89 53516.80 88888.00 2015-02-24 09:28:37.407 055 15288.34 78.83 53516.67 88888.00 2015-02-24 09:28:37.907 055 15288.09 78.75 53516.65 88888.00 2015-02-24 09:28:38.407 055 15287.84 78.67 53516.63 88888.00 2015-02-24 09:28:38.907 055 15287.63 78.59 53516.58 88888.00 2015-02-24 09:28:39.407 055 15287.48 78.57 53516.49 88888.00 2015-02-24 09:28:39.907 055 15287.33 78.57 53516.37 88888.00 2015-02-24 09:28:40.407 055 15287.10 78.55 53516.26 88888.00 2015-02-24 09:28:40.907 055 15286.91 78.54 53516.16 88888.00 2015-02-24 09:28:41.407 055 15286.73 78.48 53516.07 88888.00 2015-02-24 09:28:41.907 055 15286.54 78.38 53516.06 88888.00 2015-02-24 09:28:42.407 055 15286.27 78.28 53516.03 88888.00 2015-02-24 09:28:42.907 055 15285.98 78.17 53515.92 88888.00 2015-02-24 09:28:43.407 055 15285.67 78.10 53515.77 88888.00 2015-02-24 09:28:43.907 055 15285.30 77.94 53515.67 88888.00 2015-02-24 09:28:44.407 055 15284.89 77.72 53515.55 88888.00 2015-02-24 09:28:44.907 055 15284.46 77.60 53515.49 88888.00 2015-02-24 09:28:45.407 055 15284.14 77.42 53515.47 88888.00 2015-02-24 09:28:45.907 055 15283.83 77.26 53515.41 88888.00 2015-02-24 09:28:46.407 055 15283.54 77.06 53515.35 88888.00 2015-02-24 09:28:46.907 055 15283.26 76.90 53515.33 88888.00 2015-02-24 09:28:47.407 055 15283.04 76.73 53515.20 88888.00 2015-02-24 09:28:47.907 055 15282.83 76.65 53515.05 88888.00 2015-02-24 09:28:48.407 055 15282.63 76.58 53514.91 88888.00 2015-02-24 09:28:48.907 055 15282.39 76.47 53514.80 88888.00 2015-02-24 09:28:49.407 055 15282.18 76.34 53514.66 88888.00 2015-02-24 09:28:49.907 055 15282.01 76.21 53514.54 88888.00 2015-02-24 09:28:50.407 055 15281.82 76.08 53514.43 88888.00 2015-02-24 09:28:50.907 055 15281.61 75.96 53514.31 88888.00 2015-02-24 09:28:51.407 055 15281.32 75.85 53514.22 88888.00 2015-02-24 09:28:51.907 055 15281.14 75.75 53514.11 88888.00 2015-02-24 09:28:52.407 055 15281.09 75.60 53513.94 88888.00 2015-02-24 09:28:52.907 055 15281.03 75.45 53513.82 88888.00 2015-02-24 09:28:53.407 055 15281.09 75.33 53513.70 88888.00 2015-02-24 09:28:53.907 055 15281.14 75.17 53513.50 88888.00 2015-02-24 09:28:54.407 055 15281.12 75.00 53513.31 88888.00 2015-02-24 09:28:54.907 055 15281.18 74.85 53513.11 88888.00 2015-02-24 09:28:55.407 055 15281.21 74.62 53512.85 88888.00 2015-02-24 09:28:55.907 055 15281.19 74.38 53512.56 88888.00 2015-02-24 09:28:56.407 055 15281.13 74.14 53512.26 88888.00 2015-02-24 09:28:56.907 055 15281.05 73.98 53512.05 88888.00 2015-02-24 09:28:57.407 055 15281.03 73.84 53511.82 88888.00 2015-02-24 09:28:57.907 055 15280.91 73.72 53511.57 88888.00 2015-02-24 09:28:58.407 055 15280.77 73.66 53511.30 88888.00 2015-02-24 09:28:58.907 055 15280.65 73.61 53511.13 88888.00 2015-02-24 09:28:59.407 055 15280.54 73.65 53511.01 88888.00 2015-02-24 09:28:59.907 055 15280.43 73.73 53510.86 88888.00 2015-02-24 09:29:00.407 055 15280.30 73.71 53510.70 88888.00 2015-02-24 09:29:00.907 055 15280.27 73.78 53510.53 88888.00 2015-02-24 09:29:01.407 055 15280.34 73.83 53510.33 88888.00 2015-02-24 09:29:01.907 055 15280.39 73.80 53510.10 88888.00 2015-02-24 09:29:02.407 055 15280.38 73.72 53509.83 88888.00 2015-02-24 09:29:02.907 055 15280.29 73.59 53509.60 88888.00 2015-02-24 09:29:03.407 055 15280.23 73.47 53509.41 88888.00 2015-02-24 09:29:03.907 055 15280.19 73.31 53509.27 88888.00 2015-02-24 09:29:04.407 055 15280.07 73.06 53509.02 88888.00 2015-02-24 09:29:04.907 055 15279.93 72.78 53508.87 88888.00 2015-02-24 09:29:05.407 055 15279.75 72.57 53508.76 88888.00 2015-02-24 09:29:05.907 055 15279.55 72.41 53508.64 88888.00 2015-02-24 09:29:06.407 055 15279.39 72.31 53508.48 88888.00 2015-02-24 09:29:06.907 055 15279.26 72.25 53508.28 88888.00 2015-02-24 09:29:07.407 055 15279.14 72.22 53508.01 88888.00 2015-02-24 09:29:07.907 055 15279.07 72.24 53507.76 88888.00 2015-02-24 09:29:08.407 055 15279.03 72.19 53507.54 88888.00 2015-02-24 09:29:08.907 055 15278.96 72.10 53507.37 88888.00 2015-02-24 09:29:09.407 055 15278.83 72.00 53507.21 88888.00 2015-02-24 09:29:09.907 055 15278.74 71.97 53507.00 88888.00 2015-02-24 09:29:10.407 055 15278.58 72.02 53506.79 88888.00 2015-02-24 09:29:10.907 055 15278.44 72.05 53506.64 88888.00 2015-02-24 09:29:11.407 055 15278.32 72.02 53506.47 88888.00 2015-02-24 09:29:11.907 055 15278.14 71.94 53506.27 88888.00 2015-02-24 09:29:12.407 055 15277.88 71.83 53506.06 88888.00 2015-02-24 09:29:12.907 055 15277.67 71.70 53505.87 88888.00 2015-02-24 09:29:13.407 055 15277.57 71.58 53505.66 88888.00 2015-02-24 09:29:13.907 055 15277.43 71.40 53505.50 88888.00 2015-02-24 09:29:14.407 055 15277.29 71.27 53505.32 88888.00 2015-02-24 09:29:14.907 055 15277.16 71.15 53505.15 88888.00 2015-02-24 09:29:15.407 055 15277.17 71.05 53504.99 88888.00 2015-02-24 09:29:15.907 055 15277.16 70.97 53504.76 88888.00 2015-02-24 09:29:16.407 055 15277.20 70.85 53504.58 88888.00 2015-02-24 09:29:16.907 055 15277.25 70.62 53504.45 88888.00 2015-02-24 09:29:17.407 055 15277.20 70.28 53504.29 88888.00 2015-02-24 09:29:17.907 055 15277.18 69.87 53504.12 88888.00 2015-02-24 09:29:18.407 055 15277.18 69.51 53503.92 88888.00 2015-02-24 09:29:18.907 055 15277.15 69.16 53503.76 88888.00 2015-02-24 09:29:19.407 055 15277.11 68.80 53503.62 88888.00 2015-02-24 09:29:19.907 055 15277.09 68.56 53503.49 88888.00 2015-02-24 09:29:20.407 055 15277.15 68.40 53503.37 88888.00 2015-02-24 09:29:20.907 055 15277.15 68.26 53503.22 88888.00 2015-02-24 09:29:21.407 055 15277.09 68.11 53503.05 88888.00 2015-02-24 09:29:21.907 055 15277.07 68.01 53502.92 88888.00 2015-02-24 09:29:22.407 055 15277.08 67.91 53502.79 88888.00 2015-02-24 09:29:22.907 055 15277.02 67.85 53502.69 88888.00 2015-02-24 09:29:23.407 055 15276.93 67.82 53502.55 88888.00 2015-02-24 09:29:23.907 055 15276.96 67.75 53502.50 88888.00 2015-02-24 09:29:24.407 055 15276.99 67.64 53502.54 88888.00 2015-02-24 09:29:24.907 055 15277.09 67.50 53502.50 88888.00 2015-02-24 09:29:25.407 055 15277.17 67.40 53502.39 88888.00 2015-02-24 09:29:25.907 055 15277.22 67.36 53502.21 88888.00 2015-02-24 09:29:26.407 055 15277.25 67.35 53502.00 88888.00 2015-02-24 09:29:26.907 055 15277.17 67.35 53501.81 88888.00 2015-02-24 09:29:27.407 055 15276.99 67.26 53501.63 88888.00 2015-02-24 09:29:27.907 055 15276.83 67.15 53501.37 88888.00 2015-02-24 09:29:28.407 055 15276.67 67.09 53501.20 88888.00 2015-02-24 09:29:28.907 055 15276.48 66.98 53500.97 88888.00 2015-02-24 09:29:29.407 055 15276.33 66.93 53500.85 88888.00 2015-02-24 09:29:29.907 055 15276.14 66.93 53500.65 88888.00 2015-02-24 09:29:30.407 055 15276.00 66.98 53500.59 88888.00 2015-02-24 09:29:30.907 055 15275.84 67.08 53500.36 88888.00 2015-02-24 09:29:31.407 055 15275.77 67.24 53500.20 88888.00 2015-02-24 09:29:31.907 055 15275.76 67.43 53500.17 88888.00 2015-02-24 09:29:32.407 055 15275.68 67.58 53500.07 88888.00 2015-02-24 09:29:32.907 055 15275.58 67.74 53499.87 88888.00 2015-02-24 09:29:33.407 055 15275.53 67.93 53499.92 88888.00 2015-02-24 09:29:33.907 055 15275.59 68.02 53499.91 88888.00 2015-02-24 09:29:34.407 055 15275.55 68.05 53499.75 88888.00 2015-02-24 09:29:34.907 055 15275.46 68.07 53499.50 88888.00 2015-02-24 09:29:35.407 055 15275.36 68.08 53499.28 88888.00 2015-02-24 09:29:35.907 055 15275.32 68.11 53499.21 88888.00 2015-02-24 09:29:36.407 055 15275.34 68.09 53499.12 88888.00 2015-02-24 09:29:36.907 055 15275.41 68.08 53498.99 88888.00 2015-02-24 09:29:37.407 055 15275.49 68.08 53498.90 88888.00 2015-02-24 09:29:37.907 055 15275.50 68.09 53498.82 88888.00 2015-02-24 09:29:38.407 055 15275.53 68.09 53498.72 88888.00 2015-02-24 09:29:38.907 055 15275.61 68.08 53498.53 88888.00 2015-02-24 09:29:39.407 055 15275.67 68.13 53498.34 88888.00 2015-02-24 09:29:39.907 055 15275.73 68.19 53498.24 88888.00 2015-02-24 09:29:40.407 055 15275.80 68.22 53498.13 88888.00 2015-02-24 09:29:40.907 055 15275.86 68.21 53498.10 88888.00 2015-02-24 09:29:41.407 055 15275.93 68.16 53498.03 88888.00 2015-02-24 09:29:41.907 055 15275.97 67.94 53497.98 88888.00 2015-02-24 09:29:42.407 055 15276.08 67.73 53497.90 88888.00 2015-02-24 09:29:42.907 055 15276.16 67.42 53497.81 88888.00 2015-02-24 09:29:43.407 055 15276.18 67.07 53497.66 88888.00 2015-02-24 09:29:43.907 055 15276.22 66.78 53497.57 88888.00 2015-02-24 09:29:44.407 055 15276.27 66.43 53497.52 88888.00 2015-02-24 09:29:44.907 055 15276.35 66.11 53497.48 88888.00 2015-02-24 09:29:45.407 055 15276.38 65.81 53497.42 88888.00 2015-02-24 09:29:45.907 055 15276.38 65.44 53497.34 88888.00 2015-02-24 09:29:46.407 055 15276.44 65.07 53497.23 88888.00 2015-02-24 09:29:46.907 055 15276.48 64.82 53497.17 88888.00 2015-02-24 09:29:47.407 055 15276.51 64.60 53497.07 88888.00 2015-02-24 09:29:47.907 055 15276.60 64.47 53496.94 88888.00 2015-02-24 09:29:48.407 055 15276.68 64.30 53496.81 88888.00 2015-02-24 09:29:48.907 055 15276.69 64.10 53496.67 88888.00 2015-02-24 09:29:49.407 055 15276.68 63.88 53496.57 88888.00 2015-02-24 09:29:49.907 055 15276.68 63.64 53496.41 88888.00 2015-02-24 09:29:50.407 055 15276.65 63.47 53496.29 88888.00 2015-02-24 09:29:50.907 055 15276.59 63.30 53496.26 88888.00 2015-02-24 09:29:51.407 055 15276.53 63.28 53496.26 88888.00 2015-02-24 09:29:51.907 055 15276.42 63.24 53496.24 88888.00 2015-02-24 09:29:52.407 055 15276.23 63.10 53496.18 88888.00 2015-02-24 09:29:52.907 055 15276.02 62.99 53496.10 88888.00 2015-02-24 09:29:53.407 055 15275.82 62.90 53496.22 88888.00 2015-02-24 09:29:53.907 055 15275.69 62.78 53496.19 88888.00 2015-02-24 09:29:54.407 055 15275.58 62.72 53496.11 88888.00 2015-02-24 09:29:54.907 055 15275.50 62.58 53496.17 88888.00 2015-02-24 09:29:55.407 055 15275.40 62.40 53496.19 88888.00 2015-02-24 09:29:55.907 055 15275.32 62.25 53496.09 88888.00 2015-02-24 09:29:56.407 055 15275.34 62.20 53496.11 88888.00 2015-02-24 09:29:56.907 055 15275.31 62.15 53496.13 88888.00 2015-02-24 09:29:57.407 055 15275.18 62.12 53496.00 88888.00 2015-02-24 09:29:57.907 055 15275.06 62.05 53495.97 88888.00 2015-02-24 09:29:58.407 055 15274.99 62.02 53495.92 88888.00 2015-02-24 09:29:58.907 055 15274.91 62.02 53495.97 88888.00 2015-02-24 09:29:59.407 055 15274.87 62.00 53496.05 88888.00 2015-02-24 09:29:59.907 055 15274.86 61.99 53496.05 88888.00 2015-02-24 09:30:00.407 055 15274.96 61.98 53496.12 88888.00 2015-02-24 09:30:00.907 055 15275.03 62.12 53496.07 88888.00 2015-02-24 09:30:01.407 055 15275.05 62.24 53496.14 88888.00 2015-02-24 09:30:01.907 055 15275.06 62.25 53496.11 88888.00 2015-02-24 09:30:02.407 055 15275.17 62.34 53496.06 88888.00 2015-02-24 09:30:02.907 055 15275.34 62.41 53496.11 88888.00 2015-02-24 09:30:03.407 055 15275.52 62.42 53496.03 88888.00 2015-02-24 09:30:03.907 055 15275.69 62.39 53496.02 88888.00 2015-02-24 09:30:04.407 055 15275.91 62.32 53496.14 88888.00 2015-02-24 09:30:04.907 055 15276.18 62.28 53496.17 88888.00 2015-02-24 09:30:05.407 055 15276.47 62.26 53496.07 88888.00 2015-02-24 09:30:05.907 055 15276.76 62.30 53495.97 88888.00 2015-02-24 09:30:06.407 055 15277.00 62.43 53496.01 88888.00 2015-02-24 09:30:06.907 055 15277.29 62.65 53496.00 88888.00 2015-02-24 09:30:07.407 055 15277.56 62.84 53495.94 88888.00 2015-02-24 09:30:07.907 055 15277.74 63.03 53495.90 88888.00 2015-02-24 09:30:08.407 055 15277.92 63.13 53495.88 88888.00 2015-02-24 09:30:08.907 055 15278.04 63.26 53495.84 88888.00 2015-02-24 09:30:09.407 055 15278.12 63.29 53495.78 88888.00 2015-02-24 09:30:09.907 055 15278.10 63.24 53495.75 88888.00 2015-02-24 09:30:10.407 055 15278.14 63.21 53495.66 88888.00 2015-02-24 09:30:10.907 055 15278.22 63.20 53495.58 88888.00 2015-02-24 09:30:11.407 055 15278.31 63.18 53495.46 88888.00 2015-02-24 09:30:11.907 055 15278.32 63.08 53495.39 88888.00 2015-02-24 09:30:12.407 055 15278.31 62.86 53495.28 88888.00 2015-02-24 09:30:12.907 055 15278.24 62.70 53495.16 88888.00 2015-02-24 09:30:13.407 055 15278.05 62.58 53495.12 88888.00 2015-02-24 09:30:13.907 055 15277.90 62.46 53495.17 88888.00 2015-02-24 09:30:14.407 055 15277.75 62.32 53495.24 88888.00 2015-02-24 09:30:14.907 055 15277.58 62.23 53495.32 88888.00 2015-02-24 09:30:15.407 055 15277.40 62.20 53495.37 88888.00 2015-02-24 09:30:15.907 055 15277.24 62.14 53495.32 88888.00 2015-02-24 09:30:16.407 055 15277.08 62.07 53495.35 88888.00 2015-02-24 09:30:16.907 055 15277.00 61.99 53495.43 88888.00 2015-02-24 09:30:17.407 055 15276.85 61.85 53495.58 88888.00 2015-02-24 09:30:17.907 055 15276.71 61.64 53495.71 88888.00 2015-02-24 09:30:18.407 055 15276.48 61.49 53495.71 88888.00 2015-02-24 09:30:18.907 055 15276.26 61.26 53495.85 88888.00 2015-02-24 09:30:19.407 055 15276.08 61.07 53496.08 88888.00 2015-02-24 09:30:19.907 055 15275.96 60.97 53496.26 88888.00 2015-02-24 09:30:20.407 055 15275.82 60.94 53496.31 88888.00 2015-02-24 09:30:20.907 055 15275.73 60.95 53496.43 88888.00 2015-02-24 09:30:21.407 055 15275.58 60.99 53496.66 88888.00 2015-02-24 09:30:21.907 055 15275.37 61.02 53496.82 88888.00 2015-02-24 09:30:22.407 055 15275.22 61.10 53496.94 88888.00 2015-02-24 09:30:22.907 055 15275.13 61.21 53497.19 88888.00 2015-02-24 09:30:23.407 055 15275.09 61.38 53497.54 88888.00 2015-02-24 09:30:23.907 055 15275.04 61.73 53497.92 88888.00 2015-02-24 09:30:24.407 055 15275.03 62.26 53498.25 88888.00 2015-02-24 09:30:24.907 055 15275.14 62.83 53498.48 88888.00 2015-02-24 09:30:25.407 055 15275.33 63.42 53498.67 88888.00 2015-02-24 09:30:25.907 055 15275.59 63.96 53498.76 88888.00 2015-02-24 09:30:26.407 055 15275.82 64.42 53498.81 88888.00 2015-02-24 09:30:26.907 055 15276.12 64.88 53498.91 88888.00 2015-02-24 09:30:27.407 055 15276.42 65.36 53498.99 88888.00 2015-02-24 09:30:27.907 055 15276.72 65.89 53499.01 88888.00 2015-02-24 09:30:28.407 055 15277.11 66.35 53499.08 88888.00 2015-02-24 09:30:28.907 055 15277.53 66.72 53499.23 88888.00 2015-02-24 09:30:29.407 055 15277.97 67.08 53499.35 88888.00 2015-02-24 09:30:29.907 055 15278.46 67.41 53499.44 88888.00 2015-02-24 09:30:30.407 055 15278.97 67.79 53499.45 88888.00 2015-02-24 09:30:30.907 055 15279.52 68.12 53499.49 88888.00 2015-02-24 09:30:31.407 055 15280.02 68.34 53499.55 88888.00 2015-02-24 09:30:31.907 055 15280.49 68.52 53499.53 88888.00 2015-02-24 09:30:32.407 055 15280.88 68.63 53499.53 88888.00 2015-02-24 09:30:32.907 055 15281.26 68.73 53499.57 88888.00 2015-02-24 09:30:33.407 055 15281.70 68.77 53499.62 88888.00 2015-02-24 09:30:33.907 055 15282.17 68.78 53499.67 88888.00 2015-02-24 09:30:34.407 055 15282.51 68.71 53499.71 88888.00 2015-02-24 09:30:34.907 055 15282.86 68.69 53499.82 88888.00 2015-02-24 09:30:35.407 055 15283.20 68.70 53499.85 88888.00 2015-02-24 09:30:35.907 055 15283.43 68.73 53499.79 88888.00 2015-02-24 09:30:36.407 055 15283.60 68.77 53499.70 88888.00 2015-02-24 09:30:36.907 055 15283.78 68.73 53499.63 88888.00 2015-02-24 09:30:37.407 055 15283.91 68.71 53499.51 88888.00 2015-02-24 09:30:37.907 055 15283.96 68.79 53499.48 88888.00 2015-02-24 09:30:38.407 055 15284.04 68.88 53499.55 88888.00 2015-02-24 09:30:38.907 055 15284.10 68.95 53499.64 88888.00 2015-02-24 09:30:39.407 055 15284.16 69.02 53499.70 88888.00 2015-02-24 09:30:39.907 055 15284.17 69.06 53499.74 88888.00 2015-02-24 09:30:40.407 055 15284.01 69.04 53499.75 88888.00 2015-02-24 09:30:40.907 055 15283.85 68.89 53499.79 88888.00 2015-02-24 09:30:41.407 055 15283.60 68.82 53499.84 88888.00 2015-02-24 09:30:41.907 055 15283.36 68.79 53499.94 88888.00 2015-02-24 09:30:42.407 055 15283.08 68.75 53500.19 88888.00 2015-02-24 09:30:42.907 055 15282.73 68.75 53500.53 88888.00 2015-02-24 09:30:43.407 055 15282.41 68.78 53500.87 88888.00 2015-02-24 09:30:43.907 055 15282.03 68.90 53501.21 88888.00 2015-02-24 09:30:44.407 055 15281.75 69.00 53501.53 88888.00 2015-02-24 09:30:44.907 055 15281.42 69.11 53501.88 88888.00 2015-02-24 09:30:45.407 055 15281.12 69.23 53502.30 88888.00 2015-02-24 09:30:45.907 055 15280.88 69.37 53502.68 88888.00 2015-02-24 09:30:46.407 055 15280.76 69.59 53502.98 88888.00 2015-02-24 09:30:46.907 055 15280.72 69.87 53503.31 88888.00 2015-02-24 09:30:47.407 055 15280.70 70.10 53503.59 88888.00 2015-02-24 09:30:47.907 055 15280.86 70.28 53503.82 88888.00 2015-02-24 09:30:48.407 055 15281.11 70.51 53504.05 88888.00 2015-02-24 09:30:48.907 055 15281.43 70.63 53504.17 88888.00 2015-02-24 09:30:49.407 055 15281.70 70.80 53504.34 88888.00 2015-02-24 09:30:49.907 055 15282.00 71.03 53504.52 88888.00 2015-02-24 09:30:50.407 055 15282.35 71.24 53504.71 88888.00 2015-02-24 09:30:50.907 055 15282.72 71.44 53504.86 88888.00 2015-02-24 09:30:51.407 055 15283.07 71.60 53504.97 88888.00 2015-02-24 09:30:51.907 055 15283.44 71.72 53505.06 88888.00 2015-02-24 09:30:52.407 055 15283.86 71.83 53505.18 88888.00 2015-02-24 09:30:52.907 055 15284.34 71.97 53505.32 88888.00 2015-02-24 09:30:53.407 055 15284.80 72.14 53505.48 88888.00 2015-02-24 09:30:53.907 055 15285.17 72.33 53505.56 88888.00 2015-02-24 09:30:54.407 055 15285.57 72.48 53505.73 88888.00 2015-02-24 09:30:54.907 055 15286.04 72.65 53505.87 88888.00 2015-02-24 09:30:55.407 055 15286.48 72.76 53505.93 88888.00 2015-02-24 09:30:55.907 055 15286.76 72.91 53505.98 88888.00 2015-02-24 09:30:56.407 055 15287.08 73.04 53506.13 88888.00 2015-02-24 09:30:56.907 055 15287.38 73.15 53506.25 88888.00 2015-02-24 09:30:57.407 055 15287.73 73.28 53506.34 88888.00 2015-02-24 09:30:57.907 055 15288.02 73.38 53506.46 88888.00 2015-02-24 09:30:58.407 055 15288.23 73.52 53506.60 88888.00 2015-02-24 09:30:58.907 055 15288.32 73.70 53506.68 88888.00 2015-02-24 09:30:59.407 055 15288.35 73.92 53506.79 88888.00 2015-02-24 09:30:59.907 055 15288.39 74.14 53506.98 88888.00 2015-02-24 09:31:00.407 055 15288.43 74.39 53507.09 88888.00 2015-02-24 09:31:00.907 055 15288.45 74.64 53507.16 88888.00 2015-02-24 09:31:01.407 055 15288.53 74.82 53507.23 88888.00 2015-02-24 09:31:01.907 055 15288.62 74.86 53507.37 88888.00 2015-02-24 09:31:02.407 055 15288.69 74.92 53507.56 88888.00 2015-02-24 09:31:02.907 055 15288.70 75.03 53507.73 88888.00 2015-02-24 09:31:03.407 055 15288.77 75.16 53507.93 88888.00 2015-02-24 09:31:03.907 055 15288.83 75.28 53508.12 88888.00 2015-02-24 09:31:04.407 055 15288.92 75.39 53508.34 88888.00 2015-02-24 09:31:04.907 055 15289.00 75.49 53508.43 88888.00 2015-02-24 09:31:05.407 055 15289.07 75.66 53508.49 88888.00 2015-02-24 09:31:05.907 055 15289.19 75.82 53508.52 88888.00 2015-02-24 09:31:06.407 055 15289.27 75.99 53508.57 88888.00 2015-02-24 09:31:06.907 055 15289.41 76.14 53508.66 88888.00 2015-02-24 09:31:07.407 055 15289.52 76.16 53508.74 88888.00 2015-02-24 09:31:07.907 055 15289.71 76.18 53508.80 88888.00 2015-02-24 09:31:08.407 055 15289.96 76.28 53508.82 88888.00 2015-02-24 09:31:08.907 055 15290.09 76.37 53508.83 88888.00 2015-02-24 09:31:09.407 055 15290.26 76.38 53508.89 88888.00 2015-02-24 09:31:09.907 055 15290.54 76.29 53508.86 88888.00 2015-02-24 09:31:10.407 055 15290.78 76.22 53508.86 88888.00 2015-02-24 09:31:10.907 055 15290.99 76.26 53508.84 88888.00 2015-02-24 09:31:11.407 055 15291.18 76.28 53508.86 88888.00 2015-02-24 09:31:11.907 055 15291.34 76.28 53508.96 88888.00 2015-02-24 09:31:12.407 055 15291.55 76.33 53509.08 88888.00 2015-02-24 09:31:12.907 055 15291.76 76.34 53509.16 88888.00 2015-02-24 09:31:13.407 055 15291.99 76.40 53509.28 88888.00 2015-02-24 09:31:13.907 055 15292.22 76.54 53509.37 88888.00 2015-02-24 09:31:14.407 055 15292.44 76.67 53509.36 88888.00 2015-02-24 09:31:14.907 055 15292.76 76.78 53509.43 88888.00 2015-02-24 09:31:15.407 055 15293.06 76.93 53509.57 88888.00 2015-02-24 09:31:15.907 055 15293.34 77.06 53509.74 88888.00 2015-02-24 09:31:16.407 055 15293.63 77.20 53509.94 88888.00 2015-02-24 09:31:16.907 055 15293.89 77.38 53510.11 88888.00 2015-02-24 09:31:17.407 055 15294.11 77.54 53510.21 88888.00 2015-02-24 09:31:17.907 055 15294.20 77.68 53510.25 88888.00 2015-02-24 09:31:18.407 055 15294.40 77.86 53510.29 88888.00 2015-02-24 09:31:18.907 055 15294.65 78.06 53510.33 88888.00 2015-02-24 09:31:19.407 055 15294.92 78.22 53510.29 88888.00 2015-02-24 09:31:19.907 055 15295.19 78.32 53510.21 88888.00 2015-02-24 09:31:20.407 055 15295.44 78.41 53510.14 88888.00 2015-02-24 09:31:20.907 055 15295.68 78.54 53510.12 88888.00 2015-02-24 09:31:21.407 055 15295.94 78.67 53510.05 88888.00 2015-02-24 09:31:21.907 055 15296.22 78.76 53509.97 88888.00 2015-02-24 09:31:22.407 055 15296.48 78.83 53509.83 88888.00 2015-02-24 09:31:22.907 055 15296.74 78.86 53509.71 88888.00 2015-02-24 09:31:23.407 055 15296.97 78.89 53509.65 88888.00 2015-02-24 09:31:23.907 055 15297.15 78.89 53509.68 88888.00 2015-02-24 09:31:24.407 055 15297.30 78.89 53509.68 88888.00 2015-02-24 09:31:24.907 055 15297.51 78.96 53509.72 88888.00 2015-02-24 09:31:25.407 055 15297.70 79.00 53509.81 88888.00 2015-02-24 09:31:25.907 055 15297.77 79.06 53509.90 88888.00 2015-02-24 09:31:26.407 055 15297.91 79.01 53509.97 88888.00 2015-02-24 09:31:26.907 055 15298.05 79.02 53510.01 88888.00 2015-02-24 09:31:27.407 055 15298.11 79.12 53510.10 88888.00 2015-02-24 09:31:27.907 055 15298.22 79.22 53510.19 88888.00 2015-02-24 09:31:28.407 055 15298.35 79.24 53510.29 88888.00 2015-02-24 09:31:28.907 055 15298.35 79.26 53510.47 88888.00 2015-02-24 09:31:29.407 055 15298.35 79.31 53510.60 88888.00 2015-02-24 09:31:29.907 055 15298.40 79.36 53510.75 88888.00 2015-02-24 09:31:30.407 055 15298.47 79.33 53510.96 88888.00 2015-02-24 09:31:30.907 055 15298.50 79.33 53511.14 88888.00 2015-02-24 09:31:31.407 055 15298.45 79.37 53511.37 88888.00 2015-02-24 09:31:31.907 055 15298.40 79.46 53511.62 88888.00 2015-02-24 09:31:32.407 055 15298.38 79.55 53511.84 88888.00 2015-02-24 09:31:32.907 055 15298.42 79.63 53512.14 88888.00 2015-02-24 09:31:33.407 055 15298.42 79.64 53512.35 88888.00 2015-02-24 09:31:33.907 055 15298.38 79.68 53512.50 88888.00 2015-02-24 09:31:34.407 055 15298.27 79.68 53512.72 88888.00 2015-02-24 09:31:34.907 055 15298.22 79.67 53512.94 88888.00 2015-02-24 09:31:35.407 055 15298.26 79.67 53513.12 88888.00 2015-02-24 09:31:35.907 055 15298.26 79.66 53513.37 88888.00 2015-02-24 09:31:36.407 055 15298.21 79.70 53513.63 88888.00 2015-02-24 09:31:36.907 055 15298.21 79.66 53513.85 88888.00 2015-02-24 09:31:37.407 055 15298.21 79.61 53513.97 88888.00 2015-02-24 09:31:37.907 055 15298.17 79.58 53514.10 88888.00 2015-02-24 09:31:38.407 055 15298.15 79.54 53514.21 88888.00 2015-02-24 09:31:38.907 055 15298.15 79.49 53514.30 88888.00 2015-02-24 09:31:39.407 055 15298.21 79.45 53514.46 88888.00 2015-02-24 09:31:39.907 055 15298.22 79.48 53514.63 88888.00 2015-02-24 09:31:40.407 055 15298.18 79.41 53514.71 88888.00 2015-02-24 09:31:40.907 055 15298.14 79.38 53514.78 88888.00 2015-02-24 09:31:41.407 055 15298.10 79.37 53514.83 88888.00 2015-02-24 09:31:41.907 055 15298.10 79.32 53514.87 88888.00 2015-02-24 09:31:42.407 055 15298.14 79.26 53515.02 88888.00 2015-02-24 09:31:42.907 055 15298.20 79.22 53515.12 88888.00 2015-02-24 09:31:43.407 055 15298.21 79.19 53515.24 88888.00 2015-02-24 09:31:43.907 055 15298.26 79.17 53515.29 88888.00 2015-02-24 09:31:44.407 055 15298.31 79.12 53515.36 88888.00 2015-02-24 09:31:44.907 055 15298.38 79.12 53515.42 88888.00 2015-02-24 09:31:45.407 055 15298.45 79.14 53515.51 88888.00 2015-02-24 09:31:45.907 055 15298.55 79.10 53515.57 88888.00 2015-02-24 09:31:46.407 055 15298.69 79.00 53515.62 88888.00 2015-02-24 09:31:46.907 055 15298.75 78.89 53515.64 88888.00 2015-02-24 09:31:47.407 055 15298.78 78.79 53515.81 88888.00 2015-02-24 09:31:47.907 055 15298.85 78.68 53515.94 88888.00 2015-02-24 09:31:48.407 055 15298.91 78.59 53515.98 88888.00 2015-02-24 09:31:48.907 055 15299.01 78.56 53516.04 88888.00 2015-02-24 09:31:49.407 055 15299.13 78.55 53516.13 88888.00 2015-02-24 09:31:49.907 055 15299.19 78.57 53516.24 88888.00 2015-02-24 09:31:50.407 055 15299.26 78.63 53516.26 88888.00 2015-02-24 09:31:50.907 055 15299.30 78.73 53516.27 88888.00 2015-02-24 09:31:51.407 055 15299.47 78.77 53516.35 88888.00 2015-02-24 09:31:51.907 055 15299.60 78.76 53516.38 88888.00 2015-02-24 09:31:52.408 055 15299.71 78.70 53516.44 88888.00 2015-02-24 09:31:52.908 055 15299.86 78.60 53516.59 88888.00 2015-02-24 09:31:53.408 055 15299.98 78.51 53516.68 88888.00 2015-02-24 09:31:53.908 055 15300.08 78.46 53516.73 88888.00 2015-02-24 09:31:54.408 055 15300.12 78.43 53516.77 88888.00 2015-02-24 09:31:54.908 055 15300.14 78.40 53516.84 88888.00 2015-02-24 09:31:55.408 055 15300.17 78.39 53516.85 88888.00 2015-02-24 09:31:55.908 055 15300.10 78.37 53516.81 88888.00 2015-02-24 09:31:56.408 055 15300.08 78.33 53516.90 88888.00 2015-02-24 09:31:56.908 055 15300.11 78.29 53517.01 88888.00 2015-02-24 09:31:57.408 055 15300.13 78.31 53517.11 88888.00 2015-02-24 09:31:57.908 055 15300.11 78.30 53517.23 88888.00 2015-02-24 09:31:58.408 055 15300.13 78.27 53517.26 88888.00 2015-02-24 09:31:58.908 055 15300.12 78.19 53517.30 88888.00 2015-02-24 09:31:59.408 055 15300.14 78.12 53517.46 88888.00 2015-02-24 09:31:59.908 055 15300.17 78.03 53517.61 88888.00 2015-02-24 09:32:00.408 055 15300.12 77.94 53517.85 88888.00 2015-02-24 09:32:00.908 055 15300.12 77.85 53518.02 88888.00 2015-02-24 09:32:01.408 055 15300.05 77.71 53518.15 88888.00 2015-02-24 09:32:01.908 055 15300.00 77.60 53518.34 88888.00 2015-02-24 09:32:02.408 055 15299.96 77.52 53518.50 88888.00 2015-02-24 09:32:02.908 055 15299.82 77.41 53518.65 88888.00 2015-02-24 09:32:03.408 055 15299.63 77.35 53518.81 88888.00 2015-02-24 09:32:03.908 055 15299.46 77.21 53519.02 88888.00 2015-02-24 09:32:04.408 055 15299.27 77.09 53519.20 88888.00 2015-02-24 09:32:04.908 055 15299.14 77.08 53519.42 88888.00 2015-02-24 09:32:05.408 055 15298.94 77.07 53519.63 88888.00 2015-02-24 09:32:05.908 055 15298.79 77.02 53519.81 88888.00 2015-02-24 09:32:06.408 055 15298.69 76.92 53519.98 88888.00 2015-02-24 09:32:06.908 055 15298.65 76.78 53520.16 88888.00 2015-02-24 09:32:07.408 055 15298.54 76.69 53520.32 88888.00 2015-02-24 09:32:07.908 055 15298.40 76.61 53520.46 88888.00 2015-02-24 09:32:08.408 055 15298.30 76.55 53520.53 88888.00 2015-02-24 09:32:08.908 055 15298.18 76.47 53520.64 88888.00 2015-02-24 09:32:09.408 055 15298.03 76.32 53520.73 88888.00 2015-02-24 09:32:09.908 055 15297.97 76.14 53520.85 88888.00 2015-02-24 09:32:10.408 055 15297.92 76.00 53520.97 88888.00 2015-02-24 09:32:10.908 055 15297.84 75.82 53521.11 88888.00 2015-02-24 09:32:11.408 055 15297.74 75.73 53521.26 88888.00 2015-02-24 09:32:11.908 055 15297.61 75.68 53521.46 88888.00 2015-02-24 09:32:12.408 055 15297.50 75.54 53521.64 88888.00 2015-02-24 09:32:12.908 055 15297.38 75.30 53521.85 88888.00 2015-02-24 09:32:13.408 055 15297.19 75.10 53522.00 88888.00 2015-02-24 09:32:13.908 055 15297.05 74.88 53522.17 88888.00 2015-02-24 09:32:14.408 055 15296.98 74.59 53522.39 88888.00 2015-02-24 09:32:14.908 055 15296.80 74.35 53522.54 88888.00 2015-02-24 09:32:15.408 055 15296.58 74.16 53522.68 88888.00 2015-02-24 09:32:15.908 055 15296.27 73.96 53522.85 88888.00 2015-02-24 09:32:16.408 055 15295.95 73.74 53523.00 88888.00 2015-02-24 09:32:16.908 055 15295.62 73.54 53523.12 88888.00 2015-02-24 09:32:17.408 055 15295.26 73.39 53523.26 88888.00 2015-02-24 09:32:17.908 055 15294.92 73.23 53523.42 88888.00 2015-02-24 09:32:18.408 055 15294.66 73.09 53523.54 88888.00 2015-02-24 09:32:18.908 055 15294.34 72.96 53523.71 88888.00 2015-02-24 09:32:19.408 055 15293.99 72.89 53523.83 88888.00 2015-02-24 09:32:19.908 055 15293.71 72.87 53523.94 88888.00 2015-02-24 09:32:20.408 055 15293.36 72.81 53524.11 88888.00 2015-02-24 09:32:20.908 055 15293.08 72.75 53524.31 88888.00 2015-02-24 09:32:21.408 055 15292.73 72.70 53524.45 88888.00 2015-02-24 09:32:21.908 055 15292.48 72.76 53524.69 88888.00 2015-02-24 09:32:22.408 055 15292.20 72.76 53524.90 88888.00 2015-02-24 09:32:22.908 055 15291.90 72.71 53524.97 88888.00 2015-02-24 09:32:23.408 055 15291.55 72.70 53525.02 88888.00 2015-02-24 09:32:23.908 055 15291.18 72.69 53525.14 88888.00 2015-02-24 09:32:24.408 055 15290.77 72.71 53525.29 88888.00 2015-02-24 09:32:24.908 055 15290.35 72.69 53525.39 88888.00 2015-02-24 09:32:25.408 055 15290.00 72.74 53525.48 88888.00 2015-02-24 09:32:25.908 055 15289.70 72.79 53525.63 88888.00 2015-02-24 09:32:26.408 055 15289.43 72.92 53525.77 88888.00 2015-02-24 09:32:26.908 055 15289.16 73.01 53525.89 88888.00 2015-02-24 09:32:27.408 055 15288.89 73.04 53526.05 88888.00 2015-02-24 09:32:27.908 055 15288.74 73.04 53526.27 88888.00 2015-02-24 09:32:28.408 055 15288.55 73.05 53526.43 88888.00 2015-02-24 09:32:28.908 055 15288.20 73.11 53526.52 88888.00 2015-02-24 09:32:29.408 055 15287.90 73.21 53526.67 88888.00 2015-02-24 09:32:29.908 055 15287.62 73.28 53526.85 88888.00 2015-02-24 09:32:30.408 055 15287.36 73.29 53526.95 88888.00 2015-02-24 09:32:30.908 055 15287.14 73.31 53526.98 88888.00 2015-02-24 09:32:31.408 055 15286.99 73.32 53527.05 88888.00 2015-02-24 09:32:31.908 055 15286.84 73.27 53527.15 88888.00 2015-02-24 09:32:32.408 055 15286.70 73.24 53527.22 88888.00 2015-02-24 09:32:32.908 055 15286.53 73.28 53527.29 88888.00 2015-02-24 09:32:33.408 055 15286.28 73.40 53527.43 88888.00 2015-02-24 09:32:33.908 055 15286.03 73.52 53527.48 88888.00 2015-02-24 09:32:34.408 055 15285.86 73.55 53527.48 88888.00 2015-02-24 09:32:34.908 055 15285.66 73.61 53527.49 88888.00 2015-02-24 09:32:35.408 055 15285.56 73.69 53527.52 88888.00 2015-02-24 09:32:35.908 055 15285.48 73.67 53527.49 88888.00 2015-02-24 09:32:36.408 055 15285.39 73.61 53527.51 88888.00 2015-02-24 09:32:36.908 055 15285.33 73.55 53527.50 88888.00 2015-02-24 09:32:37.408 055 15285.31 73.50 53527.47 88888.00 2015-02-24 09:32:37.908 055 15285.20 73.48 53527.42 88888.00 2015-02-24 09:32:38.408 055 15285.06 73.48 53527.44 88888.00 2015-02-24 09:32:38.908 055 15284.88 73.45 53527.45 88888.00 2015-02-24 09:32:39.408 055 15284.76 73.53 53527.47 88888.00 2015-02-24 09:32:39.908 055 15284.67 73.61 53527.51 88888.00 2015-02-24 09:32:40.408 055 15284.57 73.65 53527.58 88888.00 2015-02-24 09:32:40.908 055 15284.40 73.67 53527.66 88888.00 2015-02-24 09:32:41.408 055 15284.34 73.74 53527.64 88888.00 2015-02-24 09:32:41.908 055 15284.32 73.81 53527.71 88888.00 2015-02-24 09:32:42.408 055 15284.27 73.88 53527.76 88888.00 2015-02-24 09:32:42.908 055 15284.31 74.00 53527.78 88888.00 2015-02-24 09:32:43.408 055 15284.29 74.13 53527.85 88888.00 2015-02-24 09:32:43.908 055 15284.18 74.22 53528.03 88888.00 2015-02-24 09:32:44.408 055 15284.12 74.33 53528.19 88888.00 2015-02-24 09:32:44.908 055 15284.09 74.48 53528.28 88888.00 2015-02-24 09:32:45.408 055 15284.03 74.57 53528.36 88888.00 2015-02-24 09:32:45.908 055 15283.96 74.65 53528.47 88888.00 2015-02-24 09:32:46.408 055 15283.99 74.68 53528.59 88888.00 2015-02-24 09:32:46.908 055 15283.98 74.73 53528.63 88888.00 2015-02-24 09:32:47.408 055 15283.93 74.75 53528.65 88888.00 2015-02-24 09:32:47.908 055 15283.90 74.69 53528.69 88888.00 2015-02-24 09:32:48.408 055 15283.80 74.68 53528.78 88888.00 2015-02-24 09:32:48.908 055 15283.74 74.70 53528.85 88888.00 2015-02-24 09:32:49.408 055 15283.72 74.68 53528.84 88888.00 2015-02-24 09:32:49.908 055 15283.67 74.67 53528.79 88888.00 2015-02-24 09:32:50.408 055 15283.62 74.67 53528.75 88888.00 2015-02-24 09:32:50.908 055 15283.64 74.69 53528.77 88888.00 2015-02-24 09:32:51.408 055 15283.67 74.68 53528.75 88888.00 2015-02-24 09:32:51.908 055 15283.71 74.66 53528.73 88888.00 2015-02-24 09:32:52.408 055 15283.76 74.52 53528.66 88888.00 2015-02-24 09:32:52.908 055 15283.80 74.45 53528.49 88888.00 2015-02-24 09:32:53.408 055 15283.76 74.44 53528.36 88888.00 2015-02-24 09:32:53.908 055 15283.81 74.42 53528.30 88888.00 2015-02-24 09:32:54.408 055 15283.87 74.36 53528.29 88888.00 2015-02-24 09:32:54.908 055 15284.02 74.28 53528.23 88888.00 2015-02-24 09:32:55.408 055 15284.10 74.22 53528.21 88888.00 2015-02-24 09:32:55.908 055 15284.18 74.16 53528.16 88888.00 2015-02-24 09:32:56.408 055 15284.21 74.19 53528.08 88888.00 2015-02-24 09:32:56.908 055 15284.21 74.25 53528.07 88888.00 2015-02-24 09:32:57.408 055 15284.19 74.24 53528.08 88888.00 2015-02-24 09:32:57.908 055 15284.14 74.26 53528.12 88888.00 2015-02-24 09:32:58.408 055 15284.08 74.21 53528.07 88888.00 2015-02-24 09:32:58.908 055 15284.02 74.02 53527.97 88888.00 2015-02-24 09:32:59.408 055 15283.95 73.90 53527.88 88888.00 2015-02-24 09:32:59.908 055 15283.84 73.76 53527.81 88888.00 2015-02-24 09:33:00.408 055 15283.76 73.71 53527.70 88888.00 2015-02-24 09:33:00.908 055 15283.68 73.66 53527.59 88888.00 2015-02-24 09:33:01.408 055 15283.60 73.54 53527.48 88888.00 2015-02-24 09:33:01.908 055 15283.49 73.43 53527.27 88888.00 2015-02-24 09:33:02.408 055 15283.37 73.33 53527.11 88888.00 2015-02-24 09:33:02.908 055 15283.29 73.35 53527.03 88888.00 2015-02-24 09:33:03.408 055 15283.16 73.36 53526.94 88888.00 2015-02-24 09:33:03.908 055 15283.09 73.32 53526.90 88888.00 2015-02-24 09:33:04.408 055 15283.04 73.27 53526.90 88888.00 2015-02-24 09:33:04.908 055 15283.02 73.26 53526.86 88888.00 2015-02-24 09:33:05.408 055 15283.10 73.26 53526.81 88888.00 2015-02-24 09:33:05.908 055 15283.05 73.24 53526.74 88888.00 2015-02-24 09:33:06.408 055 15283.01 73.17 53526.72 88888.00 2015-02-24 09:33:06.908 055 15282.95 73.07 53526.64 88888.00 2015-02-24 09:33:07.408 055 15282.98 72.94 53526.55 88888.00 2015-02-24 09:33:07.908 055 15282.96 72.69 53526.49 88888.00 2015-02-24 09:33:08.408 055 15282.98 72.48 53526.48 88888.00 2015-02-24 09:33:08.908 055 15282.94 72.41 53526.46 88888.00 2015-02-24 09:33:09.408 055 15282.87 72.40 53526.44 88888.00 2015-02-24 09:33:09.908 055 15282.78 72.31 53526.48 88888.00 2015-02-24 09:33:10.408 055 15282.75 72.14 53526.45 88888.00 2015-02-24 09:33:10.908 055 15282.81 71.91 53526.41 88888.00 2015-02-24 09:33:11.408 055 15282.75 71.68 53526.27 88888.00 2015-02-24 09:33:11.908 055 15282.69 71.46 53526.12 88888.00 2015-02-24 09:33:12.408 055 15282.64 71.19 53525.93 88888.00 2015-02-24 09:33:12.908 055 15282.60 70.90 53525.66 88888.00 2015-02-24 09:33:13.408 055 15282.47 70.69 53525.51 88888.00 2015-02-24 09:33:13.908 055 15282.35 70.42 53525.33 88888.00 2015-02-24 09:33:14.408 055 15282.26 70.17 53525.21 88888.00 2015-02-24 09:33:14.908 055 15282.14 69.93 53525.04 88888.00 2015-02-24 09:33:15.408 055 15282.11 69.68 53524.88 88888.00 2015-02-24 09:33:15.908 055 15282.09 69.46 53524.81 88888.00 2015-02-24 09:33:16.408 055 15282.04 69.18 53524.70 88888.00 2015-02-24 09:33:16.908 055 15282.01 68.87 53524.66 88888.00 2015-02-24 09:33:17.408 055 15282.02 68.55 53524.64 88888.00 2015-02-24 09:33:17.908 055 15282.05 68.28 53524.66 88888.00 2015-02-24 09:33:18.408 055 15282.03 67.95 53524.56 88888.00 2015-02-24 09:33:18.908 055 15281.93 67.68 53524.49 88888.00 2015-02-24 09:33:19.408 055 15281.83 67.43 53524.44 88888.00 2015-02-24 09:33:19.908 055 15281.70 67.23 53524.39 88888.00 2015-02-24 09:33:20.408 055 15281.58 66.97 53524.21 88888.00 2015-02-24 09:33:20.908 055 15281.57 66.69 53524.05 88888.00 2015-02-24 09:33:21.408 055 15281.51 66.39 53523.86 88888.00 2015-02-24 09:33:21.908 055 15281.45 66.18 53523.71 88888.00 2015-02-24 09:33:22.408 055 15281.40 66.00 53523.52 88888.00 2015-02-24 09:33:22.908 055 15281.31 65.79 53523.31 88888.00 2015-02-24 09:33:23.408 055 15281.22 65.62 53523.13 88888.00 2015-02-24 09:33:23.908 055 15281.13 65.49 53523.08 88888.00 2015-02-24 09:33:24.408 055 15281.04 65.33 53522.99 88888.00 2015-02-24 09:33:24.908 055 15281.00 65.18 53522.89 88888.00 2015-02-24 09:33:25.408 055 15281.04 65.00 53522.77 88888.00 2015-02-24 09:33:25.908 055 15281.06 64.89 53522.66 88888.00 2015-02-24 09:33:26.408 055 15281.18 64.79 53522.60 88888.00 2015-02-24 09:33:26.908 055 15281.42 64.63 53522.44 88888.00 2015-02-24 09:33:27.408 055 15281.69 64.62 53522.31 88888.00 2015-02-24 09:33:27.908 055 15281.94 64.67 53522.18 88888.00 2015-02-24 09:33:28.408 055 15282.21 64.77 53521.98 88888.00 2015-02-24 09:33:28.908 055 15282.41 64.98 53521.81 88888.00 2015-02-24 09:33:29.408 055 15282.54 65.34 53521.61 88888.00 2015-02-24 09:33:29.908 055 15282.59 65.86 53521.37 88888.00 2015-02-24 09:33:30.408 055 15282.50 66.35 53521.13 88888.00 2015-02-24 09:33:30.908 055 15282.23 66.84 53520.91 88888.00 2015-02-24 09:33:31.408 055 15281.83 67.23 53520.76 88888.00 2015-02-24 09:33:31.908 055 15281.33 67.34 53520.65 88888.00 2015-02-24 09:33:32.408 055 15280.77 67.21 53520.58 88888.00 2015-02-24 09:33:32.908 055 15280.30 66.87 53520.52 88888.00 2015-02-24 09:33:33.408 055 15279.89 66.45 53520.49 88888.00 2015-02-24 09:33:33.908 055 15279.68 65.94 53520.41 88888.00 2015-02-24 09:33:34.408 055 15279.68 65.43 53520.37 88888.00 2015-02-24 09:33:34.908 055 15279.71 65.01 53520.33 88888.00 2015-02-24 09:33:35.408 055 15279.78 64.67 53520.29 88888.00 2015-02-24 09:33:35.908 055 15279.82 64.33 53520.31 88888.00 2015-02-24 09:33:36.408 055 15279.88 64.10 53520.31 88888.00 2015-02-24 09:33:36.908 055 15279.94 63.85 53520.35 88888.00 2015-02-24 09:33:37.408 055 15280.02 63.59 53520.41 88888.00 2015-02-24 09:33:37.908 055 15280.13 63.36 53520.40 88888.00 2015-02-24 09:33:38.408 055 15280.18 63.25 53520.36 88888.00 2015-02-24 09:33:38.908 055 15280.19 63.20 53520.25 88888.00 2015-02-24 09:33:39.408 055 15280.11 63.17 53520.12 88888.00 2015-02-24 09:33:39.908 055 15280.03 63.04 53519.98 88888.00 2015-02-24 09:33:40.408 055 15279.93 62.91 53519.82 88888.00 2015-02-24 09:33:40.908 055 15279.86 62.73 53519.61 88888.00 2015-02-24 09:33:41.408 055 15279.79 62.60 53519.39 88888.00 2015-02-24 09:33:41.908 055 15279.74 62.42 53519.29 88888.00 2015-02-24 09:33:42.408 055 15279.64 62.29 53519.22 88888.00 2015-02-24 09:33:42.908 055 15279.53 62.14 53519.05 88888.00 2015-02-24 09:33:43.408 055 15279.44 62.04 53518.97 88888.00 2015-02-24 09:33:43.908 055 15279.38 61.89 53518.86 88888.00 2015-02-24 09:33:44.408 055 15279.22 61.76 53518.69 88888.00 2015-02-24 09:33:44.908 055 15279.04 61.62 53518.52 88888.00 2015-02-24 09:33:45.408 055 15278.94 61.52 53518.40 88888.00 2015-02-24 09:33:45.908 055 15278.84 61.48 53518.24 88888.00 2015-02-24 09:33:46.408 055 15278.68 61.44 53518.16 88888.00 2015-02-24 09:33:46.908 055 15278.50 61.36 53518.02 88888.00 2015-02-24 09:33:47.408 055 15278.37 61.28 53517.95 88888.00 2015-02-24 09:33:47.908 055 15278.34 61.19 53517.93 88888.00 2015-02-24 09:33:48.408 055 15278.26 61.12 53517.94 88888.00 2015-02-24 09:33:48.908 055 15278.12 61.11 53517.93 88888.00 2015-02-24 09:33:49.408 055 15278.01 61.14 53517.91 88888.00 2015-02-24 09:33:49.908 055 15277.96 61.17 53517.77 88888.00 2015-02-24 09:33:50.408 055 15277.96 61.12 53517.68 88888.00 2015-02-24 09:33:50.908 055 15277.99 61.08 53517.61 88888.00 2015-02-24 09:33:51.408 055 15278.01 61.03 53517.57 88888.00 2015-02-24 09:33:51.908 055 15277.93 61.02 53517.42 88888.00 2015-02-24 09:33:52.408 055 15277.83 60.97 53517.24 88888.00 2015-02-24 09:33:52.908 055 15277.70 61.00 53517.21 88888.00 2015-02-24 09:33:53.408 055 15277.61 61.03 53517.28 88888.00 2015-02-24 09:33:53.908 055 15277.51 61.02 53517.47 88888.00 2015-02-24 09:33:54.408 055 15277.39 61.01 53517.58 88888.00 2015-02-24 09:33:54.908 055 15277.31 61.02 53517.67 88888.00 2015-02-24 09:33:55.408 055 15277.31 61.00 53517.80 88888.00 2015-02-24 09:33:55.908 055 15277.30 60.92 53518.00 88888.00 2015-02-24 09:33:56.408 055 15277.21 60.75 53518.09 88888.00 2015-02-24 09:33:56.908 055 15277.09 60.68 53518.15 88888.00 2015-02-24 09:33:57.408 055 15276.89 60.61 53518.14 88888.00 2015-02-24 09:33:57.908 055 15276.75 60.49 53518.06 88888.00 2015-02-24 09:33:58.408 055 15276.61 60.43 53518.05 88888.00 2015-02-24 09:33:58.908 055 15276.49 60.47 53518.07 88888.00 2015-02-24 09:33:59.408 055 15276.35 60.51 53518.21 88888.00 2015-02-24 09:33:59.908 055 15276.17 60.59 53518.34 88888.00 2015-02-24 09:34:00.408 055 15276.02 60.67 53518.49 88888.00 2015-02-24 09:34:00.908 055 15275.91 60.76 53518.58 88888.00 2015-02-24 09:34:01.408 055 15275.84 60.81 53518.69 88888.00 2015-02-24 09:34:01.908 055 15275.73 60.78 53518.80 88888.00 2015-02-24 09:34:02.408 055 15275.70 60.79 53518.87 88888.00 2015-02-24 09:34:02.908 055 15275.58 60.88 53518.95 88888.00 2015-02-24 09:34:03.408 055 15275.50 60.82 53518.97 88888.00 2015-02-24 09:34:03.908 055 15275.49 60.81 53518.96 88888.00 2015-02-24 09:34:04.408 055 15275.45 60.84 53518.94 88888.00 2015-02-24 09:34:04.908 055 15275.33 60.88 53518.86 88888.00 2015-02-24 09:34:05.408 055 15275.37 60.93 53518.71 88888.00 2015-02-24 09:34:05.908 055 15275.41 60.99 53518.59 88888.00 2015-02-24 09:34:06.408 055 15275.45 61.02 53518.55 88888.00 2015-02-24 09:34:06.908 055 15275.50 61.02 53518.47 88888.00 2015-02-24 09:34:07.408 055 15275.50 61.01 53518.42 88888.00 2015-02-24 09:34:07.908 055 15275.46 60.99 53518.31 88888.00 2015-02-24 09:34:08.408 055 15275.41 61.03 53518.19 88888.00 2015-02-24 09:34:08.908 055 15275.37 61.12 53518.08 88888.00 2015-02-24 09:34:09.408 055 15275.25 61.28 53518.00 88888.00 2015-02-24 09:34:09.908 055 15275.18 61.37 53517.88 88888.00 2015-02-24 09:34:10.408 055 15275.08 61.38 53517.73 88888.00 2015-02-24 09:34:10.908 055 15274.95 61.40 53517.50 88888.00 2015-02-24 09:34:11.408 055 15274.88 61.40 53517.33 88888.00 2015-02-24 09:34:11.908 055 15274.85 61.38 53517.17 88888.00 2015-02-24 09:34:12.408 055 15274.80 61.40 53517.01 88888.00 2015-02-24 09:34:12.908 055 15274.80 61.47 53516.89 88888.00 2015-02-24 09:34:13.408 055 15274.77 61.48 53516.81 88888.00 2015-02-24 09:34:13.908 055 15274.77 61.48 53516.76 88888.00 2015-02-24 09:34:14.408 055 15274.86 61.52 53516.66 88888.00 2015-02-24 09:34:14.908 055 15274.86 61.66 53516.50 88888.00 2015-02-24 09:34:15.408 055 15274.94 61.78 53516.37 88888.00 2015-02-24 09:34:15.908 055 15275.12 61.95 53516.33 88888.00 2015-02-24 09:34:16.408 055 15275.28 62.17 53516.33 88888.00 2015-02-24 09:34:16.908 055 15275.31 62.39 53516.27 88888.00 2015-02-24 09:34:17.408 055 15275.32 62.57 53516.12 88888.00 2015-02-24 09:34:17.908 055 15275.34 62.74 53515.99 88888.00 2015-02-24 09:34:18.408 055 15275.34 62.90 53515.95 88888.00 2015-02-24 09:34:18.908 055 15275.33 62.99 53515.85 88888.00 2015-02-24 09:34:19.408 055 15275.34 63.10 53515.76 88888.00 2015-02-24 09:34:19.908 055 15275.37 63.18 53515.66 88888.00 2015-02-24 09:34:20.408 055 15275.43 63.30 53515.51 88888.00 2015-02-24 09:34:20.908 055 15275.50 63.39 53515.40 88888.00 2015-02-24 09:34:21.408 055 15275.58 63.46 53515.25 88888.00 2015-02-24 09:34:21.908 055 15275.66 63.55 53515.06 88888.00 2015-02-24 09:34:22.408 055 15275.68 63.58 53514.84 88888.00 2015-02-24 09:34:22.908 055 15275.75 63.64 53514.84 88888.00 2015-02-24 09:34:23.408 055 15275.85 63.63 53514.82 88888.00 2015-02-24 09:34:23.908 055 15275.88 63.59 53514.75 88888.00 2015-02-24 09:34:24.408 055 15275.90 63.52 53514.61 88888.00 2015-02-24 09:34:24.908 055 15275.95 63.52 53514.47 88888.00 2015-02-24 09:34:25.408 055 15275.88 63.52 53514.40 88888.00 2015-02-24 09:34:25.908 055 15275.86 63.43 53514.36 88888.00 2015-02-24 09:34:26.408 055 15275.87 63.27 53514.30 88888.00 2015-02-24 09:34:26.908 055 15275.89 63.17 53514.30 88888.00 2015-02-24 09:34:27.408 055 15275.93 63.04 53514.31 88888.00 2015-02-24 09:34:27.908 055 15275.89 62.91 53514.34 88888.00 2015-02-24 09:34:28.408 055 15275.89 62.83 53514.37 88888.00 2015-02-24 09:34:28.908 055 15275.93 62.80 53514.38 88888.00 2015-02-24 09:34:29.408 055 15275.93 62.74 53514.36 88888.00 2015-02-24 09:34:29.908 055 15275.95 62.72 53514.26 88888.00 2015-02-24 09:34:30.408 055 15275.99 62.68 53514.17 88888.00 2015-02-24 09:34:30.908 055 15276.03 62.59 53514.08 88888.00 2015-02-24 09:34:31.408 055 15276.06 62.57 53514.00 88888.00 2015-02-24 09:34:31.908 055 15276.11 62.57 53513.94 88888.00 2015-02-24 09:34:32.408 055 15276.18 62.58 53513.88 88888.00 2015-02-24 09:34:32.908 055 15276.31 62.59 53513.83 88888.00 2015-02-24 09:34:33.408 055 15276.32 62.52 53513.77 88888.00 2015-02-24 09:34:33.908 055 15276.42 62.44 53513.72 88888.00 2015-02-24 09:34:34.408 055 15276.56 62.42 53513.66 88888.00 2015-02-24 09:34:34.908 055 15276.70 62.39 53513.68 88888.00 2015-02-24 09:34:35.408 055 15276.83 62.31 53513.63 88888.00 2015-02-24 09:34:35.908 055 15276.84 62.28 53513.61 88888.00 2015-02-24 09:34:36.408 055 15276.90 62.22 53513.56 88888.00 2015-02-24 09:34:36.908 055 15276.99 62.13 53513.50 88888.00 2015-02-24 09:34:37.408 055 15277.18 62.08 53513.47 88888.00 2015-02-24 09:34:37.908 055 15277.35 62.07 53513.45 88888.00 2015-02-24 09:34:38.408 055 15277.44 62.02 53513.41 88888.00 2015-02-24 09:34:38.908 055 15277.52 61.94 53513.38 88888.00 2015-02-24 09:34:39.408 055 15277.57 61.89 53513.35 88888.00 2015-02-24 09:34:39.908 055 15277.68 61.83 53513.40 88888.00 2015-02-24 09:34:40.408 055 15277.80 61.83 53513.45 88888.00 2015-02-24 09:34:40.908 055 15277.90 61.85 53513.47 88888.00 2015-02-24 09:34:41.408 055 15278.01 61.85 53513.46 88888.00 2015-02-24 09:34:41.908 055 15278.08 61.89 53513.41 88888.00 2015-02-24 09:34:42.408 055 15278.20 61.85 53513.32 88888.00 2015-02-24 09:34:42.908 055 15278.38 61.80 53513.21 88888.00 2015-02-24 09:34:43.408 055 15278.49 61.73 53513.02 88888.00 2015-02-24 09:34:43.908 055 15278.53 61.74 53512.84 88888.00 2015-02-24 09:34:44.408 055 15278.59 61.77 53512.73 88888.00 2015-02-24 09:34:44.908 055 15278.68 61.82 53512.70 88888.00 2015-02-24 09:34:45.408 055 15278.67 61.92 53512.64 88888.00 2015-02-24 09:34:45.908 055 15278.68 62.05 53512.60 88888.00 2015-02-24 09:34:46.408 055 15278.75 62.13 53512.63 88888.00 2015-02-24 09:34:46.908 055 15278.80 62.20 53512.64 88888.00 2015-02-24 09:34:47.408 055 15278.79 62.30 53512.71 88888.00 2015-02-24 09:34:47.908 055 15278.83 62.42 53512.83 88888.00 2015-02-24 09:34:48.408 055 15278.83 62.51 53513.00 88888.00 2015-02-24 09:34:48.908 055 15278.88 62.55 53513.11 88888.00 2015-02-24 09:34:49.408 055 15279.00 62.56 53513.17 88888.00 2015-02-24 09:34:49.908 055 15279.05 62.52 53513.19 88888.00 2015-02-24 09:34:50.408 055 15279.11 62.47 53513.24 88888.00 2015-02-24 09:34:50.908 055 15279.21 62.41 53513.26 88888.00 2015-02-24 09:34:51.408 055 15279.28 62.41 53513.23 88888.00 2015-02-24 09:34:51.908 055 15279.33 62.41 53513.26 88888.00 2015-02-24 09:34:52.408 055 15279.46 62.42 53513.35 88888.00 2015-02-24 09:34:52.908 055 15279.62 62.50 53513.35 88888.00 2015-02-24 09:34:53.408 055 15279.79 62.57 53513.35 88888.00 2015-02-24 09:34:53.908 055 15279.96 62.64 53513.37 88888.00 2015-02-24 09:34:54.408 055 15280.15 62.66 53513.33 88888.00 2015-02-24 09:34:54.908 055 15280.29 62.75 53513.22 88888.00 2015-02-24 09:34:55.408 055 15280.49 62.81 53513.15 88888.00 2015-02-24 09:34:55.908 055 15280.77 62.84 53513.13 88888.00 2015-02-24 09:34:56.408 055 15281.01 62.84 53513.05 88888.00 2015-02-24 09:34:56.908 055 15281.18 62.89 53512.98 88888.00 2015-02-24 09:34:57.408 055 15281.38 62.92 53512.93 88888.00 2015-02-24 09:34:57.908 055 15281.60 62.97 53512.87 88888.00 2015-02-24 09:34:58.408 055 15281.82 62.94 53512.83 88888.00 2015-02-24 09:34:58.908 055 15281.94 63.02 53512.83 88888.00 2015-02-24 09:34:59.408 055 15282.04 63.08 53512.79 88888.00 2015-02-24 09:34:59.908 055 15282.14 63.11 53512.76 88888.00 2015-02-24 09:35:00.408 055 15282.27 63.21 53512.66 88888.00 2015-02-24 09:35:00.908 055 15282.45 63.32 53512.64 88888.00 2015-02-24 09:35:01.408 055 15282.60 63.37 53512.67 88888.00 2015-02-24 09:35:01.908 055 15282.66 63.41 53512.77 88888.00 2015-02-24 09:35:02.408 055 15282.77 63.41 53512.79 88888.00 2015-02-24 09:35:02.908 055 15282.94 63.42 53512.74 88888.00 2015-02-24 09:35:03.408 055 15283.04 63.42 53512.76 88888.00 2015-02-24 09:35:03.908 055 15283.17 63.37 53512.77 88888.00 2015-02-24 09:35:04.408 055 15283.30 63.39 53512.78 88888.00 2015-02-24 09:35:04.908 055 15283.44 63.41 53512.80 88888.00 2015-02-24 09:35:05.408 055 15283.54 63.42 53512.75 88888.00 2015-02-24 09:35:05.908 055 15283.62 63.45 53512.70 88888.00 2015-02-24 09:35:06.408 055 15283.72 63.46 53512.73 88888.00 2015-02-24 09:35:06.908 055 15283.92 63.46 53512.74 88888.00 2015-02-24 09:35:07.408 055 15284.01 63.54 53512.74 88888.00 2015-02-24 09:35:07.908 055 15284.13 63.61 53512.84 88888.00 2015-02-24 09:35:08.408 055 15284.29 63.68 53512.97 88888.00 2015-02-24 09:35:08.908 055 15284.40 63.63 53512.99 88888.00 2015-02-24 09:35:09.408 055 15284.50 63.60 53512.98 88888.00 2015-02-24 09:35:09.908 055 15284.64 63.58 53512.90 88888.00 2015-02-24 09:35:10.408 055 15284.83 63.55 53512.89 88888.00 2015-02-24 09:35:10.908 055 15284.99 63.63 53512.87 88888.00 2015-02-24 09:35:11.408 055 15285.07 63.70 53512.87 88888.00 2015-02-24 09:35:11.908 055 15285.09 63.71 53512.87 88888.00 2015-02-24 09:35:12.408 055 15285.28 63.72 53512.83 88888.00 2015-02-24 09:35:12.908 055 15285.42 63.79 53512.86 88888.00 2015-02-24 09:35:13.408 055 15285.53 63.77 53512.87 88888.00 2015-02-24 09:35:13.908 055 15285.65 63.70 53512.85 88888.00 2015-02-24 09:35:14.408 055 15285.73 63.63 53512.80 88888.00 2015-02-24 09:35:14.908 055 15285.77 63.59 53512.77 88888.00 2015-02-24 09:35:15.408 055 15285.80 63.54 53512.72 88888.00 2015-02-24 09:35:15.908 055 15285.85 63.52 53512.69 88888.00 2015-02-24 09:35:16.408 055 15285.93 63.53 53512.69 88888.00 2015-02-24 09:35:16.908 055 15286.00 63.55 53512.74 88888.00 2015-02-24 09:35:17.408 055 15286.06 63.63 53512.73 88888.00 2015-02-24 09:35:17.908 055 15286.11 63.72 53512.73 88888.00 2015-02-24 09:35:18.408 055 15286.12 63.75 53512.74 88888.00 2015-02-24 09:35:18.908 055 15286.18 63.72 53512.80 88888.00 2015-02-24 09:35:19.408 055 15286.18 63.77 53512.91 88888.00 2015-02-24 09:35:19.908 055 15286.21 63.81 53512.94 88888.00 2015-02-24 09:35:20.408 055 15286.30 63.85 53512.93 88888.00 2015-02-24 09:35:20.908 055 15286.38 63.87 53512.97 88888.00 2015-02-24 09:35:21.408 055 15286.46 63.85 53512.97 88888.00 2015-02-24 09:35:21.908 055 15286.47 63.82 53513.02 88888.00 2015-02-24 09:35:22.408 055 15286.44 63.79 53513.09 88888.00 2015-02-24 09:35:22.908 055 15286.45 63.81 53513.14 88888.00 2015-02-24 09:35:23.408 055 15286.43 63.86 53513.22 88888.00 2015-02-24 09:35:23.908 055 15286.33 63.90 53513.34 88888.00 2015-02-24 09:35:24.408 055 15286.26 63.86 53513.44 88888.00 2015-02-24 09:35:24.908 055 15286.18 63.84 53513.57 88888.00 2015-02-24 09:35:25.408 055 15286.08 63.79 53513.67 88888.00 2015-02-24 09:35:25.908 055 15286.02 63.68 53513.72 88888.00 2015-02-24 09:35:26.408 055 15286.01 63.53 53513.75 88888.00 2015-02-24 09:35:26.908 055 15285.97 63.44 53513.79 88888.00 2015-02-24 09:35:27.408 055 15285.85 63.42 53513.90 88888.00 2015-02-24 09:35:27.908 055 15285.84 63.44 53514.08 88888.00 2015-02-24 09:35:28.408 055 15285.80 63.41 53514.23 88888.00 2015-02-24 09:35:28.908 055 15285.75 63.35 53514.32 88888.00 2015-02-24 09:35:29.408 055 15285.77 63.28 53514.40 88888.00 2015-02-24 09:35:29.908 055 15285.72 63.20 53514.47 88888.00 2015-02-24 09:35:30.408 055 15285.69 63.11 53514.62 88888.00 2015-02-24 09:35:30.908 055 15285.71 63.09 53514.73 88888.00 2015-02-24 09:35:31.408 055 15285.70 63.10 53514.76 88888.00 2015-02-24 09:35:31.908 055 15285.58 63.04 53514.83 88888.00 2015-02-24 09:35:32.408 055 15285.58 63.01 53514.94 88888.00 2015-02-24 09:35:32.908 055 15285.61 63.03 53514.97 88888.00 2015-02-24 09:35:33.408 055 15285.64 63.10 53515.07 88888.00 2015-02-24 09:35:33.908 055 15285.74 63.13 53515.15 88888.00 2015-02-24 09:35:34.408 055 15285.81 63.18 53515.20 88888.00 2015-02-24 09:35:34.908 055 15285.97 63.17 53515.31 88888.00 2015-02-24 09:35:35.408 055 15286.06 63.12 53515.34 88888.00 2015-02-24 09:35:35.908 055 15286.19 63.07 53515.39 88888.00 2015-02-24 09:35:36.408 055 15286.37 63.01 53515.42 88888.00 2015-02-24 09:35:36.908 055 15286.43 62.99 53515.45 88888.00 2015-02-24 09:35:37.408 055 15286.40 62.99 53515.55 88888.00 2015-02-24 09:35:37.908 055 15286.40 63.04 53515.69 88888.00 2015-02-24 09:35:38.408 055 15286.39 63.07 53515.81 88888.00 2015-02-24 09:35:38.908 055 15286.34 63.11 53515.92 88888.00 2015-02-24 09:35:39.408 055 15286.30 63.20 53516.03 88888.00 2015-02-24 09:35:39.908 055 15286.25 63.25 53516.09 88888.00 2015-02-24 09:35:40.408 055 15286.19 63.28 53516.23 88888.00 2015-02-24 09:35:40.908 055 15286.15 63.34 53516.29 88888.00 2015-02-24 09:35:41.408 055 15286.11 63.44 53516.32 88888.00 2015-02-24 09:35:41.908 055 15286.11 63.51 53516.37 88888.00 2015-02-24 09:35:42.408 055 15286.08 63.54 53516.43 88888.00 2015-02-24 09:35:42.908 055 15285.94 63.55 53516.49 88888.00 2015-02-24 09:35:43.408 055 15285.89 63.65 53516.59 88888.00 2015-02-24 09:35:43.908 055 15285.84 63.88 53516.73 88888.00 2015-02-24 09:35:44.408 055 15285.76 64.04 53516.86 88888.00 2015-02-24 09:35:44.908 055 15285.74 64.11 53517.07 88888.00 2015-02-24 09:35:45.408 055 15285.71 64.16 53517.24 88888.00 2015-02-24 09:35:45.908 055 15285.65 64.15 53517.38 88888.00 2015-02-24 09:35:46.408 055 15285.57 64.10 53517.41 88888.00 2015-02-24 09:35:46.908 055 15285.47 64.10 53517.40 88888.00 2015-02-24 09:35:47.408 055 15285.38 64.20 53517.41 88888.00 2015-02-24 09:35:47.908 055 15285.30 64.25 53517.49 88888.00 2015-02-24 09:35:48.408 055 15285.22 64.24 53517.53 88888.00 2015-02-24 09:35:48.908 055 15285.13 64.28 53517.61 88888.00 2015-02-24 09:35:49.408 055 15285.04 64.29 53517.67 88888.00 2015-02-24 09:35:49.908 055 15284.95 64.32 53517.68 88888.00 2015-02-24 09:35:50.408 055 15284.84 64.36 53517.73 88888.00 2015-02-24 09:35:50.908 055 15284.75 64.31 53517.83 88888.00 2015-02-24 09:35:51.408 055 15284.59 64.27 53517.94 88888.00 2015-02-24 09:35:51.908 055 15284.40 64.25 53518.04 88888.00 2015-02-24 09:35:52.408 055 15284.26 64.29 53518.14 88888.00 2015-02-24 09:35:52.908 055 15284.11 64.25 53518.26 88888.00 2015-02-24 09:35:53.408 055 15283.98 64.14 53518.35 88888.00 2015-02-24 09:35:53.908 055 15283.85 64.04 53518.40 88888.00 2015-02-24 09:35:54.408 055 15283.71 64.03 53518.44 88888.00 2015-02-24 09:35:54.908 055 15283.51 64.02 53518.58 88888.00 2015-02-24 09:35:55.408 055 15283.41 64.02 53518.67 88888.00 2015-02-24 09:35:55.908 055 15283.28 63.98 53518.78 88888.00 2015-02-24 09:35:56.408 055 15283.23 63.89 53518.80 88888.00 2015-02-24 09:35:56.908 055 15283.14 63.78 53518.81 88888.00 2015-02-24 09:35:57.408 055 15283.08 63.63 53518.80 88888.00 2015-02-24 09:35:57.908 055 15282.95 63.52 53518.70 88888.00 2015-02-24 09:35:58.408 055 15282.83 63.51 53518.68 88888.00 2015-02-24 09:35:58.908 055 15282.72 63.46 53518.62 88888.00 2015-02-24 09:35:59.408 055 15282.62 63.42 53518.63 88888.00 2015-02-24 09:35:59.908 055 15282.59 63.29 53518.66 88888.00 2015-02-24 09:36:00.408 055 15282.60 63.13 53518.69 88888.00 2015-02-24 09:36:00.908 055 15282.59 62.98 53518.70 88888.00 2015-02-24 09:36:01.408 055 15282.46 62.87 53518.69 88888.00 2015-02-24 09:36:01.908 055 15282.30 62.76 53518.69 88888.00 2015-02-24 09:36:02.408 055 15282.12 62.67 53518.69 88888.00 2015-02-24 09:36:02.908 055 15281.91 62.61 53518.80 88888.00 2015-02-24 09:36:03.408 055 15281.74 62.51 53518.85 88888.00 2015-02-24 09:36:03.908 055 15281.56 62.44 53518.88 88888.00 2015-02-24 09:36:04.408 055 15281.43 62.34 53518.85 88888.00 2015-02-24 09:36:04.908 055 15281.34 62.32 53518.83 88888.00 2015-02-24 09:36:05.408 055 15281.20 62.24 53518.80 88888.00 2015-02-24 09:36:05.908 055 15281.08 62.16 53518.81 88888.00 2015-02-24 09:36:06.408 055 15280.95 62.11 53518.81 88888.00 2015-02-24 09:36:06.908 055 15280.88 61.90 53518.79 88888.00 2015-02-24 09:36:07.408 055 15280.76 61.77 53518.66 88888.00 2015-02-24 09:36:07.908 055 15280.61 61.64 53518.59 88888.00 2015-02-24 09:36:08.408 055 15280.41 61.60 53518.57 88888.00 2015-02-24 09:36:08.908 055 15280.25 61.57 53518.56 88888.00 2015-02-24 09:36:09.408 055 15280.10 61.54 53518.54 88888.00 2015-02-24 09:36:09.908 055 15279.88 61.51 53518.44 88888.00 2015-02-24 09:36:10.408 055 15279.71 61.44 53518.37 88888.00 2015-02-24 09:36:10.908 055 15279.56 61.44 53518.27 88888.00 2015-02-24 09:36:11.408 055 15279.42 61.42 53518.16 88888.00 2015-02-24 09:36:11.908 055 15279.37 61.35 53518.02 88888.00 2015-02-24 09:36:12.408 055 15279.31 61.34 53517.90 88888.00 2015-02-24 09:36:12.908 055 15279.21 61.29 53517.77 88888.00 2015-02-24 09:36:13.408 055 15279.12 61.29 53517.64 88888.00 2015-02-24 09:36:13.908 055 15278.98 61.28 53517.51 88888.00 2015-02-24 09:36:14.408 055 15278.85 61.29 53517.43 88888.00 2015-02-24 09:36:14.908 055 15278.75 61.31 53517.35 88888.00 2015-02-24 09:36:15.408 055 15278.64 61.29 53517.19 88888.00 2015-02-24 09:36:15.908 055 15278.50 61.31 53517.09 88888.00 2015-02-24 09:36:16.408 055 15278.32 61.33 53516.98 88888.00 2015-02-24 09:36:16.908 055 15278.17 61.37 53516.90 88888.00 2015-02-24 09:36:17.408 055 15278.02 61.45 53516.85 88888.00 2015-02-24 09:36:17.908 055 15277.83 61.48 53516.79 88888.00 2015-02-24 09:36:18.408 055 15277.63 61.56 53516.76 88888.00 2015-02-24 09:36:18.908 055 15277.48 61.60 53516.78 88888.00 2015-02-24 09:36:19.408 055 15277.35 61.57 53516.75 88888.00 2015-02-24 09:36:19.908 055 15277.21 61.57 53516.70 88888.00 2015-02-24 09:36:20.408 055 15277.09 61.62 53516.76 88888.00 2015-02-24 09:36:20.908 055 15276.96 61.63 53516.77 88888.00 2015-02-24 09:36:21.408 055 15276.75 61.64 53516.76 88888.00 2015-02-24 09:36:21.908 055 15276.47 61.65 53516.66 88888.00 2015-02-24 09:36:22.408 055 15276.16 61.66 53516.58 88888.00 2015-02-24 09:36:22.908 055 15275.89 61.63 53516.54 88888.00 2015-02-24 09:36:23.408 055 15275.62 61.54 53516.49 88888.00 2015-02-24 09:36:23.908 055 15275.42 61.44 53516.42 88888.00 2015-02-24 09:36:24.408 055 15275.30 61.40 53516.32 88888.00 2015-02-24 09:36:24.908 055 15275.12 61.38 53516.18 88888.00 2015-02-24 09:36:25.408 055 15274.99 61.35 53516.09 88888.00 2015-02-24 09:36:25.908 055 15274.86 61.30 53516.01 88888.00 2015-02-24 09:36:26.408 055 15274.63 61.28 53515.90 88888.00 2015-02-24 09:36:26.908 055 15274.41 61.26 53515.79 88888.00 2015-02-24 09:36:27.408 055 15274.18 61.27 53515.75 88888.00 2015-02-24 09:36:27.908 055 15273.96 61.21 53515.72 88888.00 2015-02-24 09:36:28.408 055 15273.74 61.11 53515.75 88888.00 2015-02-24 09:36:28.908 055 15273.54 61.13 53515.77 88888.00 2015-02-24 09:36:29.408 055 15273.32 61.11 53515.85 88888.00 2015-02-24 09:36:29.908 055 15273.18 61.19 53515.86 88888.00 2015-02-24 09:36:30.408 055 15273.04 61.23 53515.84 88888.00 2015-02-24 09:36:30.908 055 15272.83 61.29 53515.83 88888.00 2015-02-24 09:36:31.408 055 15272.66 61.37 53515.83 88888.00 2015-02-24 09:36:31.908 055 15272.49 61.43 53515.92 88888.00 2015-02-24 09:36:32.408 055 15272.25 61.45 53515.92 88888.00 2015-02-24 09:36:32.908 055 15272.05 61.47 53515.88 88888.00 2015-02-24 09:36:33.408 055 15271.92 61.53 53515.78 88888.00 2015-02-24 09:36:33.908 055 15271.74 61.65 53515.71 88888.00 2015-02-24 09:36:34.408 055 15271.47 61.69 53515.59 88888.00 2015-02-24 09:36:34.908 055 15271.20 61.64 53515.44 88888.00 2015-02-24 09:36:35.408 055 15270.97 61.53 53515.28 88888.00 2015-02-24 09:36:35.908 055 15270.72 61.37 53515.12 88888.00 2015-02-24 09:36:36.408 055 15270.42 61.20 53514.92 88888.00 2015-02-24 09:36:36.908 055 15270.16 61.07 53514.73 88888.00 2015-02-24 09:36:37.408 055 15269.93 60.96 53514.59 88888.00 2015-02-24 09:36:37.908 055 15269.71 60.97 53514.47 88888.00 2015-02-24 09:36:38.408 055 15269.52 61.01 53514.38 88888.00 2015-02-24 09:36:38.908 055 15269.30 60.95 53514.23 88888.00 2015-02-24 09:36:39.408 055 15269.10 60.93 53514.00 88888.00 2015-02-24 09:36:39.908 055 15268.88 60.91 53513.82 88888.00 2015-02-24 09:36:40.408 055 15268.70 60.73 53513.60 88888.00 2015-02-24 09:36:40.908 055 15268.57 60.58 53513.42 88888.00 2015-02-24 09:36:41.408 055 15268.41 60.59 53513.31 88888.00 2015-02-24 09:36:41.908 055 15268.26 60.75 53513.20 88888.00 2015-02-24 09:36:42.408 055 15268.09 60.83 53513.16 88888.00 2015-02-24 09:36:42.908 055 15267.93 60.86 53513.12 88888.00 2015-02-24 09:36:43.408 055 15267.77 60.83 53513.05 88888.00 2015-02-24 09:36:43.908 055 15267.57 60.86 53512.97 88888.00 2015-02-24 09:36:44.408 055 15267.38 60.88 53512.93 88888.00 2015-02-24 09:36:44.908 055 15267.20 60.83 53512.92 88888.00 2015-02-24 09:36:45.408 055 15267.08 60.67 53512.91 88888.00 2015-02-24 09:36:45.908 055 15266.99 60.64 53512.91 88888.00 2015-02-24 09:36:46.408 055 15266.91 60.68 53512.90 88888.00 2015-02-24 09:36:46.908 055 15266.85 60.73 53512.80 88888.00 2015-02-24 09:36:47.408 055 15266.72 60.85 53512.62 88888.00 2015-02-24 09:36:47.908 055 15266.53 61.02 53512.47 88888.00 2015-02-24 09:36:48.408 055 15266.35 61.14 53512.32 88888.00 2015-02-24 09:36:48.908 055 15266.20 61.18 53512.18 88888.00 2015-02-24 09:36:49.408 055 15266.08 61.23 53511.96 88888.00 2015-02-24 09:36:49.908 055 15265.92 61.16 53511.78 88888.00 2015-02-24 09:36:50.408 055 15265.77 61.10 53511.70 88888.00 2015-02-24 09:36:50.908 055 15265.59 61.08 53511.50 88888.00 2015-02-24 09:36:51.408 055 15265.55 61.03 53511.24 88888.00 2015-02-24 09:36:51.908 055 15265.47 61.08 53510.91 88888.00 2015-02-24 09:36:52.408 055 15265.33 61.19 53510.69 88888.00 2015-02-24 09:36:52.908 055 15265.20 61.20 53510.33 88888.00 2015-02-24 09:36:53.408 055 15264.96 61.12 53510.04 88888.00 2015-02-24 09:36:53.908 055 15264.67 61.08 53509.90 88888.00 2015-02-24 09:36:54.408 055 15264.31 61.01 53509.64 88888.00 2015-02-24 09:36:54.908 055 15263.94 60.92 53509.42 88888.00 2015-02-24 09:36:55.408 055 15263.57 60.75 53509.24 88888.00 2015-02-24 09:36:55.908 055 15263.21 60.66 53509.13 88888.00 2015-02-24 09:36:56.408 055 15262.85 60.58 53509.03 88888.00 2015-02-24 09:36:56.908 055 15262.53 60.35 53508.82 88888.00 2015-02-24 09:36:57.408 055 15262.29 60.13 53508.68 88888.00 2015-02-24 09:36:57.908 055 15261.98 59.88 53508.57 88888.00 2015-02-24 09:36:58.408 055 15261.55 59.57 53508.28 88888.00 2015-02-24 09:36:58.908 055 15261.10 59.30 53508.12 88888.00 2015-02-24 09:36:59.408 055 15260.67 59.07 53507.88 88888.00 2015-02-24 09:36:59.908 055 15260.26 58.93 53507.60 88888.00 2015-02-24 09:37:00.408 055 15259.84 58.93 53507.50 88888.00 2015-02-24 09:37:00.908 055 15259.36 58.95 53507.38 88888.00 2015-02-24 09:37:01.408 055 15258.98 59.04 53507.27 88888.00 2015-02-24 09:37:01.908 055 15258.63 59.18 53507.20 88888.00 2015-02-24 09:37:02.408 055 15258.37 59.36 53507.20 88888.00 2015-02-24 09:37:02.908 055 15258.01 59.60 53507.18 88888.00 2015-02-24 09:37:03.408 055 15257.72 59.72 53507.16 88888.00 2015-02-24 09:37:03.908 055 15257.42 59.89 53507.06 88888.00 2015-02-24 09:37:04.408 055 15257.13 60.05 53506.99 88888.00 2015-02-24 09:37:04.908 055 15256.96 60.10 53506.97 88888.00 2015-02-24 09:37:05.408 055 15256.79 60.09 53506.91 88888.00 2015-02-24 09:37:05.908 055 15256.63 60.10 53506.75 88888.00 2015-02-24 09:37:06.408 055 15256.50 60.05 53506.60 88888.00 2015-02-24 09:37:06.908 055 15256.40 59.98 53506.37 88888.00 2015-02-24 09:37:07.408 055 15256.37 59.89 53506.01 88888.00 2015-02-24 09:37:07.908 055 15256.29 59.73 53505.80 88888.00 2015-02-24 09:37:08.408 055 15256.23 59.57 53505.56 88888.00 2015-02-24 09:37:08.908 055 15256.18 59.43 53505.28 88888.00 2015-02-24 09:37:09.408 055 15256.13 59.32 53505.05 88888.00 2015-02-24 09:37:09.908 055 15256.01 59.20 53504.72 88888.00 2015-02-24 09:37:10.408 055 15255.87 59.05 53504.37 88888.00 2015-02-24 09:37:10.908 055 15255.71 58.95 53504.02 88888.00 2015-02-24 09:37:11.408 055 15255.57 58.86 53503.68 88888.00 2015-02-24 09:37:11.908 055 15255.42 58.60 53503.43 88888.00 2015-02-24 09:37:12.408 055 15255.16 58.28 53503.17 88888.00 2015-02-24 09:37:12.908 055 15254.97 58.00 53502.92 88888.00 2015-02-24 09:37:13.408 055 15254.68 57.68 53502.75 88888.00 2015-02-24 09:37:13.908 055 15254.26 57.41 53502.56 88888.00 2015-02-24 09:37:14.408 055 15253.83 57.08 53502.53 88888.00 2015-02-24 09:37:14.908 055 15253.54 56.73 53502.34 88888.00 2015-02-24 09:37:15.408 055 15253.09 56.41 53502.24 88888.00 2015-02-24 09:37:15.908 055 15252.76 56.04 53502.25 88888.00 2015-02-24 09:37:16.408 055 15252.46 55.69 53502.27 88888.00 2015-02-24 09:37:16.908 055 15252.07 55.38 53502.21 88888.00 2015-02-24 09:37:17.408 055 15251.61 55.14 53502.23 88888.00 2015-02-24 09:37:17.908 055 15251.21 54.85 53502.13 88888.00 2015-02-24 09:37:18.408 055 15250.96 54.56 53502.11 88888.00 2015-02-24 09:37:18.908 055 15250.68 54.26 53502.15 88888.00 2015-02-24 09:37:19.408 055 15250.43 53.99 53502.07 88888.00 2015-02-24 09:37:19.908 055 15250.18 53.68 53502.11 88888.00 2015-02-24 09:37:20.408 055 15249.94 53.44 53502.19 88888.00 2015-02-24 09:37:20.908 055 15249.62 53.33 53502.19 88888.00 2015-02-24 09:37:21.408 055 15249.31 53.16 53502.09 88888.00 2015-02-24 09:37:21.908 055 15249.12 52.91 53502.01 88888.00 2015-02-24 09:37:22.408 055 15249.04 52.63 53501.98 88888.00 2015-02-24 09:37:22.908 055 15248.86 52.46 53502.09 88888.00 2015-02-24 09:37:23.408 055 15248.57 52.37 53502.05 88888.00 2015-02-24 09:37:23.908 055 15248.58 52.19 53501.98 88888.00 2015-02-24 09:37:24.408 055 15248.36 52.01 53502.12 88888.00 2015-02-24 09:37:24.908 055 15248.10 51.76 53502.05 88888.00 2015-02-24 09:37:25.408 055 15247.91 51.54 53502.12 88888.00 2015-02-24 09:37:25.908 055 15247.51 51.35 53502.16 88888.00 2015-02-24 09:37:26.408 055 15247.37 51.20 53502.22 88888.00 2015-02-24 09:37:26.908 055 15247.11 50.92 53502.18 88888.00 2015-02-24 09:37:27.409 055 15247.04 50.73 53502.08 88888.00 2015-02-24 09:37:27.909 055 15246.93 50.55 53502.02 88888.00 2015-02-24 09:37:28.409 055 15246.85 50.45 53502.07 88888.00 2015-02-24 09:37:28.909 055 15246.74 50.34 53502.08 88888.00 2015-02-24 09:37:29.409 055 15246.64 50.16 53502.15 88888.00 2015-02-24 09:37:29.909 055 15246.67 49.94 53502.24 88888.00 2015-02-24 09:37:30.409 055 15246.59 49.76 53502.25 88888.00 2015-02-24 09:37:30.909 055 15246.59 49.52 53502.26 88888.00 2015-02-24 09:37:31.409 055 15246.52 49.27 53502.24 88888.00 2015-02-24 09:37:31.909 055 15246.54 48.99 53502.24 88888.00 2015-02-24 09:37:32.409 055 15246.58 48.68 53502.21 88888.00 2015-02-24 09:37:32.909 055 15246.54 48.40 53502.22 88888.00 2015-02-24 09:37:33.409 055 15246.59 48.20 53502.18 88888.00 2015-02-24 09:37:33.909 055 15246.48 48.03 53502.13 88888.00 2015-02-24 09:37:34.409 055 15246.41 47.85 53502.16 88888.00 2015-02-24 09:37:34.909 055 15246.42 47.71 53502.09 88888.00 2015-02-24 09:37:35.409 055 15246.40 47.61 53502.03 88888.00 2015-02-24 09:37:35.909 055 15246.43 47.55 53501.95 88888.00 2015-02-24 09:37:36.409 055 15246.51 47.47 53501.77 88888.00 2015-02-24 09:37:36.909 055 15246.55 47.40 53501.54 88888.00 2015-02-24 09:37:37.409 055 15246.52 47.38 53501.32 88888.00 2015-02-24 09:37:37.909 055 15246.41 47.46 53501.25 88888.00 2015-02-24 09:37:38.409 055 15246.28 47.55 53501.23 88888.00 2015-02-24 09:37:38.909 055 15246.25 47.65 53501.22 88888.00 2015-02-24 09:37:39.409 055 15246.31 47.64 53501.18 88888.00 2015-02-24 09:37:39.909 055 15246.42 47.59 53501.10 88888.00 2015-02-24 09:37:40.409 055 15246.40 47.54 53501.01 88888.00 2015-02-24 09:37:40.909 055 15246.29 47.50 53500.88 88888.00 2015-02-24 09:37:41.409 055 15246.16 47.51 53500.75 88888.00 2015-02-24 09:37:41.909 055 15246.15 47.53 53500.56 88888.00 2015-02-24 09:37:42.409 055 15246.19 47.46 53500.34 88888.00 2015-02-24 09:37:42.909 055 15246.18 47.36 53500.12 88888.00 2015-02-24 09:37:43.409 055 15246.23 47.28 53499.92 88888.00 2015-02-24 09:37:43.909 055 15246.25 47.28 53499.75 88888.00 2015-02-24 09:37:44.409 055 15246.29 47.31 53499.48 88888.00 2015-02-24 09:37:44.909 055 15246.34 47.36 53499.15 88888.00 2015-02-24 09:37:45.409 055 15246.47 47.44 53498.85 88888.00 2015-02-24 09:37:45.909 055 15246.62 47.48 53498.66 88888.00 2015-02-24 09:37:46.409 055 15246.74 47.51 53498.47 88888.00 2015-02-24 09:37:46.909 055 15246.84 47.52 53498.33 88888.00 2015-02-24 09:37:47.409 055 15246.94 47.47 53498.11 88888.00 2015-02-24 09:37:47.909 055 15247.02 47.42 53497.89 88888.00 2015-02-24 09:37:48.409 055 15247.11 47.36 53497.70 88888.00 2015-02-24 09:37:48.909 055 15247.28 47.35 53497.48 88888.00 2015-02-24 09:37:49.409 055 15247.51 47.22 53497.30 88888.00 2015-02-24 09:37:49.909 055 15247.77 47.11 53497.07 88888.00 2015-02-24 09:37:50.409 055 15248.02 47.01 53496.89 88888.00 2015-02-24 09:37:50.909 055 15248.27 46.87 53496.68 88888.00 2015-02-24 09:37:51.409 055 15248.56 46.74 53496.50 88888.00 2015-02-24 09:37:51.909 055 15248.81 46.61 53496.22 88888.00 2015-02-24 09:37:52.409 055 15248.99 46.50 53496.01 88888.00 2015-02-24 09:37:52.909 055 15249.13 46.35 53495.87 88888.00 2015-02-24 09:37:53.409 055 15249.30 46.09 53495.72 88888.00 2015-02-24 09:37:53.909 055 15249.41 45.92 53495.55 88888.00 2015-02-24 09:37:54.409 055 15249.48 45.81 53495.49 88888.00 2015-02-24 09:37:54.909 055 15249.54 45.82 53495.46 88888.00 2015-02-24 09:37:55.409 055 15249.64 45.83 53495.36 88888.00 2015-02-24 09:37:55.909 055 15249.69 45.90 53495.24 88888.00 2015-02-24 09:37:56.409 055 15249.76 46.01 53495.20 88888.00 2015-02-24 09:37:56.909 055 15249.77 46.10 53495.17 88888.00 2015-02-24 09:37:57.409 055 15249.73 46.10 53495.21 88888.00 2015-02-24 09:37:57.909 055 15249.78 46.14 53495.29 88888.00 2015-02-24 09:37:58.409 055 15249.92 46.16 53495.41 88888.00 2015-02-24 09:37:58.909 055 15250.07 46.24 53495.49 88888.00 2015-02-24 09:37:59.409 055 15250.18 46.38 53495.56 88888.00 2015-02-24 09:37:59.909 055 15250.27 46.42 53495.68 88888.00 2015-02-24 09:38:00.409 055 15250.39 46.39 53495.77 88888.00 2015-02-24 09:38:00.909 055 15250.52 46.42 53495.85 88888.00 2015-02-24 09:38:01.409 055 15250.58 46.41 53495.90 88888.00 2015-02-24 09:38:01.909 055 15250.59 46.36 53495.89 88888.00 2015-02-24 09:38:02.409 055 15250.41 46.34 53495.94 88888.00 2015-02-24 09:38:02.909 055 15250.26 46.33 53495.97 88888.00 2015-02-24 09:38:03.409 055 15250.18 46.33 53496.06 88888.00 2015-02-24 09:38:03.909 055 15250.14 46.23 53496.13 88888.00 2015-02-24 09:38:04.409 055 15250.07 46.07 53496.17 88888.00 2015-02-24 09:38:04.909 055 15250.00 45.95 53496.20 88888.00 2015-02-24 09:38:05.409 055 15249.90 45.72 53496.26 88888.00 2015-02-24 09:38:05.909 055 15249.84 45.52 53496.33 88888.00 2015-02-24 09:38:06.409 055 15249.76 45.35 53496.50 88888.00 2015-02-24 09:38:06.909 055 15249.72 45.19 53496.54 88888.00 2015-02-24 09:38:07.409 055 15249.71 45.11 53496.59 88888.00 2015-02-24 09:38:07.909 055 15249.84 44.97 53496.57 88888.00 2015-02-24 09:38:08.409 055 15250.04 44.74 53496.61 88888.00 2015-02-24 09:38:08.909 055 15250.36 44.49 53496.56 88888.00 2015-02-24 09:38:09.409 055 15250.59 44.36 53496.48 88888.00 2015-02-24 09:38:09.909 055 15250.82 44.24 53496.44 88888.00 2015-02-24 09:38:10.409 055 15251.08 44.10 53496.38 88888.00 2015-02-24 09:38:10.909 055 15251.39 44.02 53496.33 88888.00 2015-02-24 09:38:11.409 055 15251.73 43.90 53496.22 88888.00 2015-02-24 09:38:11.909 055 15252.18 43.79 53496.11 88888.00 2015-02-24 09:38:12.409 055 15252.56 43.63 53495.93 88888.00 2015-02-24 09:38:12.909 055 15252.89 43.45 53495.79 88888.00 2015-02-24 09:38:13.409 055 15253.27 43.31 53495.69 88888.00 2015-02-24 09:38:13.909 055 15253.67 43.16 53495.62 88888.00 2015-02-24 09:38:14.409 055 15254.09 43.07 53495.66 88888.00 2015-02-24 09:38:14.909 055 15254.43 42.96 53495.64 88888.00 2015-02-24 09:38:15.409 055 15254.83 42.93 53495.64 88888.00 2015-02-24 09:38:15.909 055 15255.05 42.99 53495.60 88888.00 2015-02-24 09:38:16.409 055 15255.43 42.97 53495.50 88888.00 2015-02-24 09:38:16.909 055 15255.66 42.94 53495.62 88888.00 2015-02-24 09:38:17.409 055 15255.83 42.96 53495.67 88888.00 2015-02-24 09:38:17.909 055 15256.14 42.89 53495.65 88888.00 2015-02-24 09:38:18.409 055 15256.37 42.86 53495.76 88888.00 2015-02-24 09:38:18.909 055 15256.46 42.78 53495.91 88888.00 2015-02-24 09:38:19.409 055 15256.47 42.75 53496.10 88888.00 2015-02-24 09:38:19.909 055 15256.45 42.80 53496.26 88888.00 2015-02-24 09:38:20.409 055 15256.36 42.80 53496.40 88888.00 2015-02-24 09:38:20.909 055 15256.23 42.87 53496.58 88888.00 2015-02-24 09:38:21.409 055 15256.15 42.92 53496.68 88888.00 2015-02-24 09:38:21.909 055 15256.07 42.94 53496.78 88888.00 2015-02-24 09:38:22.409 055 15255.98 42.92 53496.91 88888.00 2015-02-24 09:38:22.909 055 15255.91 42.77 53497.13 88888.00 2015-02-24 09:38:23.409 055 15255.83 42.67 53497.37 88888.00 2015-02-24 09:38:23.909 055 15255.84 42.60 53497.55 88888.00 2015-02-24 09:38:24.409 055 15255.80 42.50 53497.69 88888.00 2015-02-24 09:38:24.909 055 15255.81 42.34 53497.74 88888.00 2015-02-24 09:38:25.409 055 15255.83 42.14 53497.84 88888.00 2015-02-24 09:38:25.909 055 15255.86 42.00 53497.88 88888.00 2015-02-24 09:38:26.409 055 15255.88 41.92 53497.89 88888.00 2015-02-24 09:38:26.909 055 15255.88 41.82 53497.83 88888.00 2015-02-24 09:38:27.409 055 15255.88 41.77 53497.70 88888.00 2015-02-24 09:38:27.909 055 15255.87 41.84 53497.61 88888.00 2015-02-24 09:38:28.409 055 15255.80 41.90 53497.54 88888.00 2015-02-24 09:38:28.909 055 15255.77 41.90 53497.48 88888.00 2015-02-24 09:38:29.409 055 15255.81 41.91 53497.38 88888.00 2015-02-24 09:38:29.909 055 15255.88 41.90 53497.42 88888.00 2015-02-24 09:38:30.409 055 15255.93 41.89 53497.44 88888.00 2015-02-24 09:38:30.909 055 15255.97 41.84 53497.50 88888.00 2015-02-24 09:38:31.409 055 15255.97 41.82 53497.49 88888.00 2015-02-24 09:38:31.909 055 15255.93 41.89 53497.53 88888.00 2015-02-24 09:38:32.409 055 15255.80 41.95 53497.55 88888.00 2015-02-24 09:38:32.909 055 15255.65 42.00 53497.59 88888.00 2015-02-24 09:38:33.409 055 15255.53 42.07 53497.66 88888.00 2015-02-24 09:38:33.909 055 15255.43 42.11 53497.74 88888.00 2015-02-24 09:38:34.409 055 15255.29 42.20 53497.87 88888.00 2015-02-24 09:38:34.909 055 15255.17 42.35 53497.94 88888.00 2015-02-24 09:38:35.409 055 15255.06 42.54 53498.10 88888.00 2015-02-24 09:38:35.909 055 15254.98 42.72 53498.29 88888.00 2015-02-24 09:38:36.409 055 15254.96 42.82 53498.39 88888.00 2015-02-24 09:38:36.909 055 15254.98 42.88 53498.42 88888.00 2015-02-24 09:38:37.409 055 15255.25 42.96 53498.49 88888.00 2015-02-24 09:38:37.909 055 15255.55 43.11 53498.50 88888.00 2015-02-24 09:38:38.409 055 15255.74 43.21 53498.52 88888.00 2015-02-24 09:38:38.909 055 15255.87 43.32 53498.63 88888.00 2015-02-24 09:38:39.409 055 15255.86 43.55 53498.75 88888.00 2015-02-24 09:38:39.909 055 15255.83 43.81 53498.91 88888.00 2015-02-24 09:38:40.409 055 15256.01 44.02 53499.05 88888.00 2015-02-24 09:38:40.909 055 15256.18 44.15 53499.12 88888.00 2015-02-24 09:38:41.409 055 15256.13 44.23 53499.20 88888.00 2015-02-24 09:38:41.909 055 15256.29 44.34 53499.38 88888.00 2015-02-24 09:38:42.409 055 15256.60 44.36 53499.33 88888.00 2015-02-24 09:38:42.909 055 15256.69 44.42 53499.29 88888.00 2015-02-24 09:38:43.409 055 15256.82 44.48 53499.35 88888.00 2015-02-24 09:38:43.909 055 15256.92 44.50 53499.28 88888.00 2015-02-24 09:38:44.409 055 15256.90 44.59 53499.24 88888.00 2015-02-24 09:38:44.909 055 15257.07 44.62 53499.07 88888.00 2015-02-24 09:38:45.409 055 15257.10 44.63 53498.87 88888.00 2015-02-24 09:38:45.909 055 15257.07 44.71 53498.87 88888.00 2015-02-24 09:38:46.409 055 15257.12 44.83 53498.70 88888.00 2015-02-24 09:38:46.909 055 15256.91 44.91 53498.52 88888.00 2015-02-24 09:38:47.409 055 15256.72 44.87 53498.48 88888.00 2015-02-24 09:38:47.909 055 15256.60 44.77 53498.43 88888.00 2015-02-24 09:38:48.409 055 15256.43 44.69 53498.33 88888.00 2015-02-24 09:38:48.909 055 15256.14 44.63 53498.28 88888.00 2015-02-24 09:38:49.409 055 15255.69 44.67 53498.30 88888.00 2015-02-24 09:38:49.909 055 15255.26 44.69 53498.31 88888.00 2015-02-24 09:38:50.409 055 15255.02 44.59 53498.39 88888.00 2015-02-24 09:38:50.909 055 15254.81 44.44 53498.44 88888.00 2015-02-24 09:38:51.409 055 15254.66 44.32 53498.43 88888.00 2015-02-24 09:38:51.909 055 15254.54 44.20 53498.42 88888.00 2015-02-24 09:38:52.409 055 15254.52 44.06 53498.42 88888.00 2015-02-24 09:38:52.909 055 15254.48 43.99 53498.44 88888.00 2015-02-24 09:38:53.409 055 15254.35 43.98 53498.49 88888.00 2015-02-24 09:38:53.909 055 15254.15 43.90 53498.51 88888.00 2015-02-24 09:38:54.409 055 15253.90 43.75 53498.64 88888.00 2015-02-24 09:38:54.909 055 15253.71 43.64 53498.76 88888.00 2015-02-24 09:38:55.409 055 15253.57 43.57 53498.89 88888.00 2015-02-24 09:38:55.909 055 15253.44 43.53 53498.91 88888.00 2015-02-24 09:38:56.409 055 15253.36 43.45 53498.98 88888.00 2015-02-24 09:38:56.909 055 15253.28 43.38 53499.11 88888.00 2015-02-24 09:38:57.409 055 15253.18 43.36 53499.22 88888.00 2015-02-24 09:38:57.909 055 15252.99 43.35 53499.31 88888.00 2015-02-24 09:38:58.409 055 15252.74 43.35 53499.46 88888.00 2015-02-24 09:38:58.909 055 15252.45 43.36 53499.55 88888.00 2015-02-24 09:38:59.409 055 15252.27 43.41 53499.57 88888.00 2015-02-24 09:38:59.909 055 15252.16 43.56 53499.53 88888.00 2015-02-24 09:39:00.409 055 15252.08 43.74 53499.70 88888.00 2015-02-24 09:39:00.909 055 15251.79 43.97 53499.81 88888.00 2015-02-24 09:39:01.409 055 15251.52 44.11 53499.74 88888.00 2015-02-24 09:39:01.909 055 15251.45 44.20 53499.67 88888.00 2015-02-24 09:39:02.409 055 15251.31 44.34 53499.81 88888.00 2015-02-24 09:39:02.909 055 15250.93 44.46 53499.89 88888.00 2015-02-24 09:39:03.409 055 15250.79 44.52 53499.87 88888.00 2015-02-24 09:39:03.909 055 15250.73 44.61 53500.11 88888.00 2015-02-24 09:39:04.409 055 15250.43 44.72 53500.34 88888.00 2015-02-24 09:39:04.909 055 15250.30 44.74 53500.43 88888.00 2015-02-24 09:39:05.409 055 15250.31 44.82 53500.54 88888.00 2015-02-24 09:39:05.909 055 15250.16 44.92 53500.54 88888.00 2015-02-24 09:39:06.409 055 15250.34 44.96 53500.43 88888.00 2015-02-24 09:39:06.909 055 15250.50 44.94 53500.43 88888.00 2015-02-24 09:39:07.409 055 15250.54 44.83 53500.33 88888.00 2015-02-24 09:39:07.909 055 15250.79 44.80 53500.14 88888.00 2015-02-24 09:39:08.409 055 15250.98 44.93 53500.20 88888.00 2015-02-24 09:39:08.909 055 15250.99 45.09 53500.23 88888.00 2015-02-24 09:39:09.409 055 15251.18 45.18 53500.14 88888.00 2015-02-24 09:39:09.909 055 15251.56 45.27 53500.05 88888.00 2015-02-24 09:39:10.409 055 15251.81 45.43 53500.04 88888.00 2015-02-24 09:39:10.909 055 15251.85 45.60 53500.03 88888.00 2015-02-24 09:39:11.409 055 15251.82 45.78 53499.94 88888.00 2015-02-24 09:39:11.909 055 15251.99 45.92 53499.74 88888.00 2015-02-24 09:39:12.409 055 15252.24 46.00 53499.54 88888.00 2015-02-24 09:39:12.909 055 15252.40 46.07 53499.51 88888.00 2015-02-24 09:39:13.409 055 15252.33 46.22 53499.51 88888.00 2015-02-24 09:39:13.909 055 15252.17 46.39 53499.36 88888.00 2015-02-24 09:39:14.409 055 15252.20 46.59 53499.19 88888.00 2015-02-24 09:39:14.909 055 15252.26 46.83 53499.18 88888.00 2015-02-24 09:39:15.409 055 15251.99 47.10 53499.24 88888.00 2015-02-24 09:39:15.909 055 15251.76 47.27 53499.21 88888.00 2015-02-24 09:39:16.409 055 15251.86 47.27 53499.21 88888.00 2015-02-24 09:39:16.909 055 15251.86 47.33 53499.42 88888.00 2015-02-24 09:39:17.409 055 15251.75 47.37 53499.56 88888.00 2015-02-24 09:39:17.909 055 15251.81 47.38 53499.54 88888.00 2015-02-24 09:39:18.409 055 15251.99 47.36 53499.56 88888.00 2015-02-24 09:39:18.909 055 15252.03 47.26 53499.60 88888.00 2015-02-24 09:39:19.409 055 15251.94 47.12 53499.52 88888.00 2015-02-24 09:39:19.909 055 15252.07 46.98 53499.41 88888.00 2015-02-24 09:39:20.409 055 15252.34 46.85 53499.33 88888.00 2015-02-24 09:39:20.909 055 15252.47 46.70 53499.40 88888.00 2015-02-24 09:39:21.409 055 15252.52 46.55 53499.39 88888.00 2015-02-24 09:39:21.909 055 15252.45 46.36 53499.28 88888.00 2015-02-24 09:39:22.409 055 15252.46 46.13 53499.20 88888.00 2015-02-24 09:39:22.909 055 15252.36 45.90 53499.10 88888.00 2015-02-24 09:39:23.409 055 15252.09 45.71 53499.12 88888.00 2015-02-24 09:39:23.909 055 15251.89 45.56 53499.05 88888.00 2015-02-24 09:39:24.409 055 15251.91 45.36 53498.95 88888.00 2015-02-24 09:39:24.909 055 15251.81 45.18 53498.99 88888.00 2015-02-24 09:39:25.409 055 15251.74 45.00 53498.84 88888.00 2015-02-24 09:39:25.909 055 15251.86 44.78 53498.75 88888.00 2015-02-24 09:39:26.409 055 15251.79 44.65 53498.68 88888.00 2015-02-24 09:39:26.909 055 15251.80 44.56 53498.56 88888.00 2015-02-24 09:39:27.409 055 15251.73 44.51 53498.54 88888.00 2015-02-24 09:39:27.909 055 15251.58 44.49 53498.41 88888.00 2015-02-24 09:39:28.409 055 15251.39 44.56 53498.45 88888.00 2015-02-24 09:39:28.909 055 15251.02 44.63 53498.42 88888.00 2015-02-24 09:39:29.409 055 15250.70 44.75 53498.46 88888.00 2015-02-24 09:39:29.909 055 15250.34 44.92 53498.45 88888.00 2015-02-24 09:39:30.409 055 15249.89 45.02 53498.45 88888.00 2015-02-24 09:39:30.909 055 15249.49 45.10 53498.56 88888.00 2015-02-24 09:39:31.409 055 15249.26 45.22 53498.69 88888.00 2015-02-24 09:39:31.909 055 15249.14 45.36 53498.89 88888.00 2015-02-24 09:39:32.409 055 15249.03 45.52 53499.01 88888.00 2015-02-24 09:39:32.909 055 15249.03 45.77 53499.08 88888.00 2015-02-24 09:39:33.409 055 15249.10 46.01 53499.16 88888.00 2015-02-24 09:39:33.909 055 15249.19 46.22 53499.16 88888.00 2015-02-24 09:39:34.409 055 15249.36 46.47 53499.23 88888.00 2015-02-24 09:39:34.909 055 15249.46 46.76 53499.29 88888.00 2015-02-24 09:39:35.409 055 15249.62 47.01 53499.23 88888.00 2015-02-24 09:39:35.909 055 15249.85 47.29 53499.19 88888.00 2015-02-24 09:39:36.409 055 15250.01 47.60 53499.18 88888.00 2015-02-24 09:39:36.909 055 15250.22 47.80 53499.13 88888.00 2015-02-24 09:39:37.409 055 15250.34 48.00 53499.15 88888.00 2015-02-24 09:39:37.909 055 15250.54 48.25 53499.19 88888.00 2015-02-24 09:39:38.409 055 15250.68 48.52 53499.18 88888.00 2015-02-24 09:39:38.909 055 15251.04 48.77 53499.06 88888.00 2015-02-24 09:39:39.409 055 15251.38 48.90 53498.89 88888.00 2015-02-24 09:39:39.909 055 15251.85 49.09 53498.67 88888.00 2015-02-24 09:39:40.409 055 15252.22 49.21 53498.61 88888.00 2015-02-24 09:39:40.909 055 15252.39 49.25 53498.40 88888.00 2015-02-24 09:39:41.409 055 15252.88 49.24 53498.11 88888.00 2015-02-24 09:39:41.909 055 15253.25 49.40 53498.09 88888.00 2015-02-24 09:39:42.409 055 15253.25 49.44 53497.95 88888.00 2015-02-24 09:39:42.909 055 15253.45 49.47 53497.74 88888.00 2015-02-24 09:39:43.409 055 15253.62 49.45 53497.68 88888.00 2015-02-24 09:39:43.909 055 15253.55 49.35 53497.70 88888.00 2015-02-24 09:39:44.409 055 15253.58 49.25 53497.68 88888.00 2015-02-24 09:39:44.909 055 15253.72 49.16 53497.64 88888.00 2015-02-24 09:39:45.409 055 15253.62 49.06 53497.68 88888.00 2015-02-24 09:39:45.909 055 15253.48 48.98 53497.54 88888.00 2015-02-24 09:39:46.409 055 15253.62 48.90 53497.42 88888.00 2015-02-24 09:39:46.909 055 15253.48 48.67 53497.40 88888.00 2015-02-24 09:39:47.409 055 15253.27 48.56 53497.31 88888.00 2015-02-24 09:39:47.909 055 15253.17 48.40 53497.32 88888.00 2015-02-24 09:39:48.409 055 15252.89 48.31 53497.42 88888.00 2015-02-24 09:39:48.909 055 15252.74 48.24 53497.48 88888.00 2015-02-24 09:39:49.409 055 15252.46 48.21 53497.66 88888.00 2015-02-24 09:39:49.909 055 15252.17 48.16 53497.67 88888.00 2015-02-24 09:39:50.409 055 15251.85 48.19 53497.77 88888.00 2015-02-24 09:39:50.909 055 15251.54 48.25 53497.72 88888.00 2015-02-24 09:39:51.409 055 15251.21 48.26 53497.82 88888.00 2015-02-24 09:39:51.909 055 15251.00 48.32 53497.95 88888.00 2015-02-24 09:39:52.409 055 15250.77 48.40 53498.11 88888.00 2015-02-24 09:39:52.909 055 15250.66 48.45 53498.17 88888.00 2015-02-24 09:39:53.409 055 15250.57 48.55 53498.08 88888.00 2015-02-24 09:39:53.909 055 15250.50 48.59 53498.05 88888.00 2015-02-24 09:39:54.409 055 15250.49 48.67 53498.04 88888.00 2015-02-24 09:39:54.909 055 15250.54 48.83 53498.05 88888.00 2015-02-24 09:39:55.409 055 15250.54 48.93 53497.95 88888.00 2015-02-24 09:39:55.909 055 15250.66 48.99 53497.91 88888.00 2015-02-24 09:39:56.409 055 15250.73 49.01 53497.86 88888.00 2015-02-24 09:39:56.909 055 15250.77 49.08 53497.83 88888.00 2015-02-24 09:39:57.409 055 15250.81 49.30 53497.87 88888.00 2015-02-24 09:39:57.909 055 15250.90 49.51 53497.84 88888.00 2015-02-24 09:39:58.409 055 15251.00 49.72 53497.81 88888.00 2015-02-24 09:39:58.909 055 15251.27 49.90 53497.62 88888.00 2015-02-24 09:39:59.409 055 15251.39 50.03 53497.39 88888.00 2015-02-24 09:39:59.909 055 15251.52 50.23 53497.15 88888.00 2015-02-24 09:40:00.409 055 15251.72 50.45 53496.90 88888.00 2015-02-24 09:40:00.909 055 15251.92 50.60 53496.56 88888.00 2015-02-24 09:40:01.409 055 15252.09 50.80 53496.24 88888.00 2015-02-24 09:40:01.909 055 15252.31 50.98 53495.89 88888.00 2015-02-24 09:40:02.409 055 15252.56 51.09 53495.55 88888.00 2015-02-24 09:40:02.909 055 15252.73 51.25 53495.26 88888.00 2015-02-24 09:40:03.409 055 15252.88 51.44 53495.00 88888.00 2015-02-24 09:40:03.909 055 15253.09 51.63 53494.75 88888.00 2015-02-24 09:40:04.409 055 15253.37 51.83 53494.44 88888.00 2015-02-24 09:40:04.909 055 15253.61 51.95 53494.14 88888.00 2015-02-24 09:40:05.409 055 15253.75 52.05 53493.86 88888.00 2015-02-24 09:40:05.909 055 15253.92 52.17 53493.61 88888.00 2015-02-24 09:40:06.409 055 15254.08 52.18 53493.42 88888.00 2015-02-24 09:40:06.909 055 15254.23 52.27 53493.13 88888.00 2015-02-24 09:40:07.409 055 15254.32 52.34 53492.89 88888.00 2015-02-24 09:40:07.909 055 15254.43 52.35 53492.70 88888.00 2015-02-24 09:40:08.409 055 15254.45 52.35 53492.47 88888.00 2015-02-24 09:40:08.909 055 15254.41 52.21 53492.17 88888.00 2015-02-24 09:40:09.409 055 15254.43 52.19 53491.90 88888.00 2015-02-24 09:40:09.909 055 15254.48 52.27 53491.67 88888.00 2015-02-24 09:40:10.409 055 15254.59 52.28 53491.42 88888.00 2015-02-24 09:40:10.909 055 15254.64 52.30 53491.20 88888.00 2015-02-24 09:40:11.409 055 15254.60 52.38 53490.98 88888.00 2015-02-24 09:40:11.909 055 15254.57 52.48 53490.75 88888.00 2015-02-24 09:40:12.409 055 15254.55 52.54 53490.54 88888.00 2015-02-24 09:40:12.909 055 15254.59 52.54 53490.36 88888.00 2015-02-24 09:40:13.409 055 15254.55 52.52 53490.14 88888.00 2015-02-24 09:40:13.909 055 15254.44 52.54 53489.96 88888.00 2015-02-24 09:40:14.409 055 15254.27 52.60 53489.88 88888.00 2015-02-24 09:40:14.909 055 15254.15 52.62 53489.83 88888.00 2015-02-24 09:40:15.409 055 15254.20 52.62 53489.74 88888.00 2015-02-24 09:40:15.909 055 15254.25 52.63 53489.61 88888.00 2015-02-24 09:40:16.409 055 15254.37 52.63 53489.51 88888.00 2015-02-24 09:40:16.909 055 15254.53 52.63 53489.44 88888.00 2015-02-24 09:40:17.409 055 15254.65 52.57 53489.34 88888.00 2015-02-24 09:40:17.909 055 15254.78 52.48 53489.18 88888.00 2015-02-24 09:40:18.409 055 15254.88 52.48 53489.05 88888.00 2015-02-24 09:40:18.909 055 15255.08 52.41 53488.96 88888.00 2015-02-24 09:40:19.409 055 15255.34 52.37 53488.85 88888.00 2015-02-24 09:40:19.909 055 15255.54 52.35 53488.68 88888.00 2015-02-24 09:40:20.409 055 15255.75 52.26 53488.46 88888.00 2015-02-24 09:40:20.909 055 15256.00 52.20 53488.29 88888.00 2015-02-24 09:40:21.409 055 15256.29 52.11 53488.10 88888.00 2015-02-24 09:40:21.909 055 15256.53 52.08 53487.97 88888.00 2015-02-24 09:40:22.409 055 15256.78 52.04 53487.90 88888.00 2015-02-24 09:40:22.909 055 15257.05 51.93 53487.80 88888.00 2015-02-24 09:40:23.409 055 15257.36 51.79 53487.65 88888.00 2015-02-24 09:40:23.909 055 15257.65 51.67 53487.61 88888.00 2015-02-24 09:40:24.409 055 15257.97 51.53 53487.55 88888.00 2015-02-24 09:40:24.909 055 15258.22 51.35 53487.50 88888.00 2015-02-24 09:40:25.409 055 15258.48 51.20 53487.49 88888.00 2015-02-24 09:40:25.909 055 15258.73 51.07 53487.46 88888.00 2015-02-24 09:40:26.409 055 15258.95 50.98 53487.36 88888.00 2015-02-24 09:40:26.909 055 15259.23 50.92 53487.27 88888.00 2015-02-24 09:40:27.409 055 15259.47 50.87 53487.21 88888.00 2015-02-24 09:40:27.909 055 15259.56 50.85 53487.22 88888.00 2015-02-24 09:40:28.409 055 15259.61 50.91 53487.26 88888.00 2015-02-24 09:40:28.909 055 15259.72 50.97 53487.35 88888.00 2015-02-24 09:40:29.409 055 15259.89 51.03 53487.40 88888.00 2015-02-24 09:40:29.909 055 15259.90 51.06 53487.43 88888.00 2015-02-24 09:40:30.409 055 15259.87 51.15 53487.44 88888.00 2015-02-24 09:40:30.909 055 15259.88 51.25 53487.43 88888.00 2015-02-24 09:40:31.409 055 15259.93 51.41 53487.41 88888.00 2015-02-24 09:40:31.909 055 15259.86 51.60 53487.27 88888.00 2015-02-24 09:40:32.409 055 15259.70 51.83 53487.21 88888.00 2015-02-24 09:40:32.909 055 15259.47 52.20 53487.20 88888.00 2015-02-24 09:40:33.409 055 15259.30 52.53 53487.15 88888.00 2015-02-24 09:40:33.909 055 15259.12 52.81 53486.98 88888.00 2015-02-24 09:40:34.409 055 15259.04 53.06 53486.85 88888.00 2015-02-24 09:40:34.909 055 15258.89 53.41 53486.76 88888.00 2015-02-24 09:40:35.409 055 15258.80 53.77 53486.73 88888.00 2015-02-24 09:40:35.909 055 15258.69 54.20 53486.69 88888.00 2015-02-24 09:40:36.409 055 15258.77 54.53 53486.73 88888.00 2015-02-24 09:40:36.909 055 15258.88 54.80 53486.78 88888.00 2015-02-24 09:40:37.409 055 15258.96 55.07 53486.78 88888.00 2015-02-24 09:40:37.909 055 15259.05 55.31 53486.74 88888.00 2015-02-24 09:40:38.409 055 15259.12 55.51 53486.73 88888.00 2015-02-24 09:40:38.909 055 15259.05 55.65 53486.65 88888.00 2015-02-24 09:40:39.409 055 15259.02 55.77 53486.61 88888.00 2015-02-24 09:40:39.909 055 15258.98 55.86 53486.49 88888.00 2015-02-24 09:40:40.409 055 15258.84 55.92 53486.39 88888.00 2015-02-24 09:40:40.909 055 15258.75 56.02 53486.33 88888.00 2015-02-24 09:40:41.409 055 15258.62 56.00 53486.23 88888.00 2015-02-24 09:40:41.909 055 15258.53 55.97 53486.12 88888.00 2015-02-24 09:40:42.409 055 15258.46 55.91 53486.05 88888.00 2015-02-24 09:40:42.909 055 15258.33 55.89 53486.00 88888.00 2015-02-24 09:40:43.409 055 15258.15 55.89 53485.98 88888.00 2015-02-24 09:40:43.909 055 15257.95 55.97 53485.92 88888.00 2015-02-24 09:40:44.409 055 15257.71 56.07 53485.85 88888.00 2015-02-24 09:40:44.909 055 15257.50 56.10 53485.83 88888.00 2015-02-24 09:40:45.409 055 15257.36 56.11 53485.78 88888.00 2015-02-24 09:40:45.909 055 15257.28 56.12 53485.73 88888.00 2015-02-24 09:40:46.409 055 15257.33 56.17 53485.64 88888.00 2015-02-24 09:40:46.909 055 15257.37 56.32 53485.58 88888.00 2015-02-24 09:40:47.409 055 15257.33 56.55 53485.57 88888.00 2015-02-24 09:40:47.909 055 15257.32 56.71 53485.44 88888.00 2015-02-24 09:40:48.409 055 15257.23 56.78 53485.35 88888.00 2015-02-24 09:40:48.909 055 15257.17 56.86 53485.34 88888.00 2015-02-24 09:40:49.409 055 15257.16 56.88 53485.34 88888.00 2015-02-24 09:40:49.909 055 15257.24 56.87 53485.43 88888.00 2015-02-24 09:40:50.409 055 15257.36 56.82 53485.54 88888.00 2015-02-24 09:40:50.909 055 15257.50 56.82 53485.65 88888.00 2015-02-24 09:40:51.409 055 15257.61 56.82 53485.70 88888.00 2015-02-24 09:40:51.909 055 15257.74 56.76 53485.79 88888.00 2015-02-24 09:40:52.409 055 15257.96 56.61 53485.86 88888.00 2015-02-24 09:40:52.909 055 15258.31 56.53 53486.02 88888.00 2015-02-24 09:40:53.409 055 15258.70 56.52 53486.18 88888.00 2015-02-24 09:40:53.909 055 15259.16 56.64 53486.36 88888.00 2015-02-24 09:40:54.409 055 15259.58 56.84 53486.41 88888.00 2015-02-24 09:40:54.909 055 15259.97 57.11 53486.48 88888.00 2015-02-24 09:40:55.409 055 15260.32 57.42 53486.48 88888.00 2015-02-24 09:40:55.909 055 15260.54 57.62 53486.53 88888.00 2015-02-24 09:40:56.409 055 15260.69 57.72 53486.69 88888.00 2015-02-24 09:40:56.909 055 15260.88 57.82 53486.85 88888.00 2015-02-24 09:40:57.409 055 15261.12 57.86 53487.05 88888.00 2015-02-24 09:40:57.909 055 15261.22 57.84 53487.22 88888.00 2015-02-24 09:40:58.409 055 15261.23 57.76 53487.30 88888.00 2015-02-24 09:40:58.909 055 15261.20 57.72 53487.40 88888.00 2015-02-24 09:40:59.409 055 15261.19 57.71 53487.51 88888.00 2015-02-24 09:40:59.909 055 15261.15 57.70 53487.58 88888.00 2015-02-24 09:41:00.409 055 15261.14 57.80 53487.74 88888.00 2015-02-24 09:41:00.909 055 15261.14 57.84 53487.85 88888.00 2015-02-24 09:41:01.409 055 15260.99 57.85 53487.94 88888.00 2015-02-24 09:41:01.909 055 15260.75 57.86 53488.05 88888.00 2015-02-24 09:41:02.409 055 15260.54 57.88 53488.07 88888.00 2015-02-24 09:41:02.909 055 15260.30 57.88 53488.05 88888.00 2015-02-24 09:41:03.409 055 15259.86 57.88 53487.98 88888.00 2015-02-24 09:41:03.909 055 15259.45 58.00 53487.97 88888.00 2015-02-24 09:41:04.409 055 15259.15 58.18 53488.07 88888.00 2015-02-24 09:41:04.909 055 15258.93 58.44 53488.22 88888.00 2015-02-24 09:41:05.409 055 15258.72 58.76 53488.38 88888.00 2015-02-24 09:41:05.909 055 15258.46 59.04 53488.47 88888.00 2015-02-24 09:41:06.409 055 15258.25 59.30 53488.65 88888.00 2015-02-24 09:41:06.909 055 15258.09 59.56 53488.83 88888.00 2015-02-24 09:41:07.409 055 15258.06 59.78 53488.99 88888.00 2015-02-24 09:41:07.909 055 15258.03 60.02 53489.25 88888.00 2015-02-24 09:41:08.409 055 15258.07 60.32 53489.47 88888.00 2015-02-24 09:41:08.909 055 15258.25 60.61 53489.60 88888.00 2015-02-24 09:41:09.409 055 15258.46 60.85 53489.71 88888.00 2015-02-24 09:41:09.909 055 15258.75 61.03 53489.84 88888.00 2015-02-24 09:41:10.409 055 15259.04 61.21 53489.91 88888.00 2015-02-24 09:41:10.909 055 15259.40 61.34 53489.91 88888.00 2015-02-24 09:41:11.409 055 15259.67 61.46 53489.97 88888.00 2015-02-24 09:41:11.909 055 15260.03 61.56 53490.08 88888.00 2015-02-24 09:41:12.409 055 15260.23 61.65 53490.25 88888.00 2015-02-24 09:41:12.909 055 15260.58 61.68 53490.35 88888.00 2015-02-24 09:41:13.409 055 15260.72 61.69 53490.59 88888.00 2015-02-24 09:41:13.909 055 15260.81 61.73 53490.69 88888.00 2015-02-24 09:41:14.409 055 15261.01 61.78 53490.92 88888.00 2015-02-24 09:41:14.909 055 15261.20 61.87 53491.33 88888.00 2015-02-24 09:41:15.409 055 15261.16 62.02 53491.72 88888.00 2015-02-24 09:41:15.909 055 15261.04 62.06 53492.02 88888.00 2015-02-24 09:41:16.409 055 15260.99 62.08 53492.39 88888.00 2015-02-24 09:41:16.909 055 15260.97 62.06 53492.84 88888.00 2015-02-24 09:41:17.409 055 15260.88 62.03 53493.21 88888.00 2015-02-24 09:41:17.909 055 15260.83 62.08 53493.59 88888.00 2015-02-24 09:41:18.409 055 15260.92 62.12 53493.85 88888.00 2015-02-24 09:41:18.909 055 15261.06 62.15 53493.94 88888.00 2015-02-24 09:41:19.409 055 15260.99 62.20 53493.95 88888.00 2015-02-24 09:41:19.909 055 15260.76 62.28 53494.08 88888.00 2015-02-24 09:41:20.409 055 15260.57 62.38 53494.43 88888.00 2015-02-24 09:41:20.909 055 15260.42 62.57 53494.73 88888.00 2015-02-24 09:41:21.409 055 15260.34 62.70 53495.01 88888.00 2015-02-24 09:41:21.909 055 15260.02 62.82 53495.22 88888.00 2015-02-24 09:41:22.409 055 15259.54 62.92 53495.59 88888.00 2015-02-24 09:41:22.909 055 15259.06 63.12 53496.09 88888.00 2015-02-24 09:41:23.409 055 15258.81 63.25 53496.46 88888.00 2015-02-24 09:41:23.909 055 15258.58 63.25 53496.64 88888.00 2015-02-24 09:41:24.409 055 15258.27 63.21 53496.81 88888.00 2015-02-24 09:41:24.909 055 15257.90 63.25 53497.01 88888.00 2015-02-24 09:41:25.409 055 15257.68 63.21 53497.14 88888.00 2015-02-24 09:41:25.909 055 15257.60 63.09 53497.14 88888.00 2015-02-24 09:41:26.409 055 15257.56 62.95 53497.03 88888.00 2015-02-24 09:41:26.909 055 15257.40 62.82 53496.90 88888.00 2015-02-24 09:41:27.409 055 15257.17 62.73 53496.84 88888.00 2015-02-24 09:41:27.909 055 15256.95 62.69 53496.80 88888.00 2015-02-24 09:41:28.409 055 15256.78 62.63 53496.81 88888.00 2015-02-24 09:41:28.909 055 15256.82 62.44 53496.82 88888.00 2015-02-24 09:41:29.409 055 15256.88 62.26 53496.88 88888.00 2015-02-24 09:41:29.909 055 15256.88 62.11 53496.88 88888.00 2015-02-24 09:41:30.409 055 15256.86 61.98 53496.83 88888.00 2015-02-24 09:41:30.909 055 15256.86 61.89 53496.77 88888.00 2015-02-24 09:41:31.409 055 15256.87 61.85 53496.67 88888.00 2015-02-24 09:41:31.909 055 15256.85 61.86 53496.59 88888.00 2015-02-24 09:41:32.409 055 15256.74 61.87 53496.58 88888.00 2015-02-24 09:41:32.909 055 15256.78 61.81 53496.62 88888.00 2015-02-24 09:41:33.409 055 15256.79 61.76 53496.72 88888.00 2015-02-24 09:41:33.909 055 15256.85 61.65 53496.89 88888.00 2015-02-24 09:41:34.409 055 15256.81 61.52 53497.03 88888.00 2015-02-24 09:41:34.909 055 15256.76 61.29 53497.26 88888.00 2015-02-24 09:41:35.409 055 15256.68 61.12 53497.58 88888.00 2015-02-24 09:41:35.909 055 15256.60 60.97 53497.92 88888.00 2015-02-24 09:41:36.409 055 15256.55 60.79 53498.26 88888.00 2015-02-24 09:41:36.909 055 15256.38 60.64 53498.54 88888.00 2015-02-24 09:41:37.409 055 15256.00 60.51 53499.00 88888.00 2015-02-24 09:41:37.909 055 15255.56 60.38 53499.52 88888.00 2015-02-24 09:41:38.409 055 15255.38 60.19 53500.04 88888.00 2015-02-24 09:41:38.909 055 15255.17 60.00 53500.48 88888.00 2015-02-24 09:41:39.409 055 15254.71 59.88 53500.97 88888.00 2015-02-24 09:41:39.909 055 15254.52 59.88 53501.58 88888.00 2015-02-24 09:41:40.409 055 15254.25 59.97 53502.05 88888.00 2015-02-24 09:41:40.909 055 15253.88 60.09 53502.65 88888.00 2015-02-24 09:41:41.409 055 15253.60 60.22 53503.06 88888.00 2015-02-24 09:41:41.909 055 15253.27 60.36 53503.63 88888.00 2015-02-24 09:41:42.409 055 15253.03 60.56 53504.12 88888.00 2015-02-24 09:41:42.909 055 15252.74 60.75 53504.52 88888.00 2015-02-24 09:41:43.409 055 15252.40 60.91 53504.91 88888.00 2015-02-24 09:41:43.909 055 15252.11 61.17 53505.28 88888.00 2015-02-24 09:41:44.409 055 15251.79 61.43 53505.60 88888.00 2015-02-24 09:41:44.909 055 15251.55 61.66 53505.82 88888.00 2015-02-24 09:41:45.409 055 15251.22 61.89 53506.02 88888.00 2015-02-24 09:41:45.909 055 15250.86 62.09 53506.28 88888.00 2015-02-24 09:41:46.409 055 15250.73 62.37 53506.57 88888.00 2015-02-24 09:41:46.909 055 15250.56 62.60 53506.82 88888.00 2015-02-24 09:41:47.409 055 15250.41 62.83 53506.86 88888.00 2015-02-24 09:41:47.909 055 15250.34 63.03 53506.86 88888.00 2015-02-24 09:41:48.409 055 15250.25 63.18 53506.81 88888.00 2015-02-24 09:41:48.909 055 15250.19 63.25 53506.72 88888.00 2015-02-24 09:41:49.409 055 15250.09 63.32 53506.64 88888.00 2015-02-24 09:41:49.909 055 15250.19 63.30 53506.37 88888.00 2015-02-24 09:41:50.409 055 15250.23 63.28 53506.12 88888.00 2015-02-24 09:41:50.909 055 15250.43 63.29 53505.84 88888.00 2015-02-24 09:41:51.409 055 15250.58 63.27 53505.56 88888.00 2015-02-24 09:41:51.909 055 15250.86 63.24 53505.27 88888.00 2015-02-24 09:41:52.409 055 15251.02 63.16 53504.90 88888.00 2015-02-24 09:41:52.909 055 15251.10 63.10 53504.67 88888.00 2015-02-24 09:41:53.409 055 15251.17 63.04 53504.36 88888.00 2015-02-24 09:41:53.909 055 15251.07 62.94 53504.11 88888.00 2015-02-24 09:41:54.409 055 15251.05 62.85 53503.90 88888.00 2015-02-24 09:41:54.909 055 15251.28 62.77 53503.72 88888.00 2015-02-24 09:41:55.409 055 15251.39 62.75 53503.55 88888.00 2015-02-24 09:41:55.909 055 15251.53 62.74 53503.49 88888.00 2015-02-24 09:41:56.409 055 15251.85 62.73 53503.45 88888.00 2015-02-24 09:41:56.909 055 15252.29 62.65 53503.25 88888.00 2015-02-24 09:41:57.409 055 15252.55 62.57 53503.16 88888.00 2015-02-24 09:41:57.909 055 15252.98 62.44 53503.13 88888.00 2015-02-24 09:41:58.409 055 15253.25 62.25 53503.04 88888.00 2015-02-24 09:41:58.909 055 15253.47 62.11 53503.05 88888.00 2015-02-24 09:41:59.409 055 15253.73 61.97 53502.94 88888.00 2015-02-24 09:41:59.909 055 15253.89 61.81 53502.91 88888.00 2015-02-24 09:42:00.409 055 15254.10 61.66 53502.94 88888.00 2015-02-24 09:42:00.909 055 15254.23 61.65 53503.06 88888.00 2015-02-24 09:42:01.409 055 15254.29 61.64 53503.23 88888.00 2015-02-24 09:42:01.909 055 15254.36 61.68 53503.46 88888.00 2015-02-24 09:42:02.409 055 15254.35 61.70 53503.70 88888.00 2015-02-24 09:42:02.909 055 15254.30 61.70 53503.91 88888.00 2015-02-24 09:42:03.409 055 15254.29 61.60 53504.10 88888.00 2015-02-24 09:42:03.909 055 15254.26 61.45 53504.36 88888.00 2015-02-24 09:42:04.409 055 15254.16 61.34 53504.65 88888.00 2015-02-24 09:42:04.909 055 15254.03 61.25 53504.81 88888.00 2015-02-24 09:42:05.409 055 15253.81 61.19 53504.93 88888.00 2015-02-24 09:42:05.909 055 15253.56 61.16 53504.98 88888.00 2015-02-24 09:42:06.409 055 15253.28 61.18 53505.05 88888.00 2015-02-24 09:42:06.909 055 15252.92 61.14 53505.17 88888.00 2015-02-24 09:42:07.409 055 15252.60 61.10 53505.25 88888.00 2015-02-24 09:42:07.909 055 15252.28 61.05 53505.44 88888.00 2015-02-24 09:42:08.409 055 15251.95 60.97 53505.72 88888.00 2015-02-24 09:42:08.909 055 15251.76 60.91 53505.76 88888.00 2015-02-24 09:42:09.409 055 15251.57 60.87 53505.85 88888.00 2015-02-24 09:42:09.909 055 15251.47 60.92 53505.95 88888.00 2015-02-24 09:42:10.409 055 15251.37 61.00 53505.99 88888.00 2015-02-24 09:42:10.909 055 15251.02 61.08 53505.92 88888.00 2015-02-24 09:42:11.409 055 15250.84 61.09 53505.75 88888.00 2015-02-24 09:42:11.909 055 15250.67 61.11 53505.54 88888.00 2015-02-24 09:42:12.409 055 15250.75 61.14 53505.33 88888.00 2015-02-24 09:42:12.909 055 15250.75 61.26 53505.05 88888.00 2015-02-24 09:42:13.409 055 15250.84 61.42 53504.92 88888.00 2015-02-24 09:42:13.909 055 15251.05 61.55 53504.57 88888.00 2015-02-24 09:42:14.409 055 15251.09 61.71 53504.33 88888.00 2015-02-24 09:42:14.909 055 15251.35 61.89 53504.12 88888.00 2015-02-24 09:42:15.409 055 15251.72 61.99 53503.77 88888.00 2015-02-24 09:42:15.909 055 15251.97 62.09 53503.54 88888.00 2015-02-24 09:42:16.409 055 15252.28 62.29 53503.32 88888.00 2015-02-24 09:42:16.909 055 15252.57 62.38 53503.01 88888.00 2015-02-24 09:42:17.409 055 15252.75 62.40 53502.81 88888.00 2015-02-24 09:42:17.909 055 15253.18 62.47 53502.65 88888.00 2015-02-24 09:42:18.409 055 15253.55 62.55 53502.39 88888.00 2015-02-24 09:42:18.909 055 15253.80 62.60 53502.27 88888.00 2015-02-24 09:42:19.409 055 15254.25 62.68 53502.16 88888.00 2015-02-24 09:42:19.909 055 15254.51 62.78 53502.11 88888.00 2015-02-24 09:42:20.409 055 15254.86 62.86 53502.09 88888.00 2015-02-24 09:42:20.909 055 15255.11 63.00 53502.01 88888.00 2015-02-24 09:42:21.409 055 15255.42 63.15 53501.94 88888.00 2015-02-24 09:42:21.909 055 15255.56 63.24 53501.87 88888.00 2015-02-24 09:42:22.409 055 15255.73 63.20 53501.82 88888.00 2015-02-24 09:42:22.909 055 15255.83 63.19 53501.84 88888.00 2015-02-24 09:42:23.409 055 15255.80 63.20 53501.91 88888.00 2015-02-24 09:42:23.909 055 15255.83 63.10 53502.04 88888.00 2015-02-24 09:42:24.409 055 15255.78 63.02 53502.12 88888.00 2015-02-24 09:42:24.909 055 15255.73 62.87 53502.26 88888.00 2015-02-24 09:42:25.409 055 15255.69 62.73 53502.34 88888.00 2015-02-24 09:42:25.909 055 15255.56 62.44 53502.42 88888.00 2015-02-24 09:42:26.409 055 15255.38 62.14 53502.37 88888.00 2015-02-24 09:42:26.909 055 15255.26 61.90 53502.38 88888.00 2015-02-24 09:42:27.409 055 15255.06 61.62 53502.37 88888.00 2015-02-24 09:42:27.909 055 15254.87 61.35 53502.33 88888.00 2015-02-24 09:42:28.409 055 15254.70 61.11 53502.23 88888.00 2015-02-24 09:42:28.909 055 15254.60 60.96 53502.00 88888.00 2015-02-24 09:42:29.409 055 15254.35 60.91 53501.90 88888.00 2015-02-24 09:42:29.909 055 15254.28 60.86 53501.80 88888.00 2015-02-24 09:42:30.409 055 15254.00 60.85 53501.94 88888.00 2015-02-24 09:42:30.909 055 15253.85 60.84 53502.11 88888.00 2015-02-24 09:42:31.409 055 15253.67 60.79 53502.16 88888.00 2015-02-24 09:42:31.909 055 15253.28 60.73 53502.35 88888.00 2015-02-24 09:42:32.409 055 15253.16 60.58 53502.45 88888.00 2015-02-24 09:42:32.909 055 15253.00 60.44 53502.44 88888.00 2015-02-24 09:42:33.409 055 15252.66 60.39 53502.58 88888.00 2015-02-24 09:42:33.909 055 15252.61 60.35 53502.71 88888.00 2015-02-24 09:42:34.409 055 15252.54 60.40 53502.72 88888.00 2015-02-24 09:42:34.909 055 15252.31 60.49 53502.79 88888.00 2015-02-24 09:42:35.409 055 15252.28 60.57 53502.87 88888.00 2015-02-24 09:42:35.909 055 15252.31 60.64 53502.77 88888.00 2015-02-24 09:42:36.409 055 15252.20 60.67 53502.59 88888.00 2015-02-24 09:42:36.909 055 15252.00 60.69 53502.56 88888.00 2015-02-24 09:42:37.409 055 15251.91 60.66 53502.51 88888.00 2015-02-24 09:42:37.909 055 15251.91 60.69 53502.43 88888.00 2015-02-24 09:42:38.409 055 15251.91 60.75 53502.34 88888.00 2015-02-24 09:42:38.909 055 15251.89 60.87 53502.19 88888.00 2015-02-24 09:42:39.409 055 15251.80 61.04 53502.10 88888.00 2015-02-24 09:42:39.909 055 15251.67 61.18 53502.23 88888.00 2015-02-24 09:42:40.409 055 15251.57 61.29 53502.45 88888.00 2015-02-24 09:42:40.909 055 15251.44 61.35 53502.71 88888.00 2015-02-24 09:42:41.409 055 15251.44 61.53 53502.89 88888.00 2015-02-24 09:42:41.909 055 15251.62 61.65 53502.98 88888.00 2015-02-24 09:42:42.410 055 15251.80 61.63 53502.91 88888.00 2015-02-24 09:42:42.910 055 15251.80 61.63 53502.89 88888.00 2015-02-24 09:42:43.410 055 15251.76 61.69 53502.96 88888.00 2015-02-24 09:42:43.910 055 15251.93 61.78 53503.02 88888.00 2015-02-24 09:42:44.410 055 15252.26 61.88 53502.96 88888.00 2015-02-24 09:42:44.910 055 15252.31 61.98 53502.96 88888.00 2015-02-24 09:42:45.410 055 15252.39 62.07 53502.99 88888.00 2015-02-24 09:42:45.910 055 15252.53 62.03 53503.04 88888.00 2015-02-24 09:42:46.410 055 15252.46 61.95 53503.14 88888.00 2015-02-24 09:42:46.910 055 15252.48 61.88 53503.37 88888.00 2015-02-24 09:42:47.410 055 15252.55 61.77 53503.42 88888.00 2015-02-24 09:42:47.910 055 15252.43 61.66 53503.54 88888.00 2015-02-24 09:42:48.410 055 15252.52 61.60 53503.57 88888.00 2015-02-24 09:42:48.910 055 15252.49 61.46 53503.57 88888.00 2015-02-24 09:42:49.410 055 15252.61 61.36 53503.67 88888.00 2015-02-24 09:42:49.910 055 15252.71 61.26 53503.67 88888.00 2015-02-24 09:42:50.410 055 15252.80 61.19 53503.77 88888.00 2015-02-24 09:42:50.910 055 15253.05 61.09 53503.75 88888.00 2015-02-24 09:42:51.410 055 15253.16 61.09 53503.88 88888.00 2015-02-24 09:42:51.910 055 15253.28 61.03 53504.03 88888.00 2015-02-24 09:42:52.410 055 15253.42 61.05 53504.19 88888.00 2015-02-24 09:42:52.910 055 15253.54 61.11 53504.19 88888.00 2015-02-24 09:42:53.410 055 15253.69 61.22 53504.09 88888.00 2015-02-24 09:42:53.910 055 15253.73 61.37 53504.06 88888.00 2015-02-24 09:42:54.410 055 15253.64 61.51 53504.00 88888.00 2015-02-24 09:42:54.910 055 15253.61 61.71 53503.94 88888.00 2015-02-24 09:42:55.410 055 15253.63 61.90 53503.88 88888.00 2015-02-24 09:42:55.910 055 15253.65 62.02 53503.80 88888.00 2015-02-24 09:42:56.410 055 15253.73 62.05 53503.79 88888.00 2015-02-24 09:42:56.910 055 15253.84 62.05 53503.70 88888.00 2015-02-24 09:42:57.410 055 15254.00 62.11 53503.63 88888.00 2015-02-24 09:42:57.910 055 15254.21 62.20 53503.58 88888.00 2015-02-24 09:42:58.410 055 15254.42 62.24 53503.48 88888.00 2015-02-24 09:42:58.910 055 15254.64 62.34 53503.38 88888.00 2015-02-24 09:42:59.410 055 15254.78 62.46 53503.35 88888.00 2015-02-24 09:42:59.910 055 15254.91 62.56 53503.37 88888.00 2015-02-24 09:43:00.410 055 15255.13 62.68 53503.35 88888.00 2015-02-24 09:43:00.910 055 15255.33 62.75 53503.31 88888.00 2015-02-24 09:43:01.410 055 15255.52 62.80 53503.38 88888.00 2015-02-24 09:43:01.910 055 15255.74 62.83 53503.52 88888.00 2015-02-24 09:43:02.410 055 15255.99 62.82 53503.66 88888.00 2015-02-24 09:43:02.910 055 15256.10 62.86 53503.73 88888.00 2015-02-24 09:43:03.410 055 15256.22 62.91 53503.87 88888.00 2015-02-24 09:43:03.910 055 15256.29 62.95 53504.02 88888.00 2015-02-24 09:43:04.410 055 15256.38 63.04 53504.16 88888.00 2015-02-24 09:43:04.910 055 15256.50 63.10 53504.28 88888.00 2015-02-24 09:43:05.410 055 15256.70 63.20 53504.40 88888.00 2015-02-24 09:43:05.910 055 15256.94 63.33 53504.55 88888.00 2015-02-24 09:43:06.410 055 15257.16 63.46 53504.64 88888.00 2015-02-24 09:43:06.910 055 15257.32 63.60 53504.76 88888.00 2015-02-24 09:43:07.410 055 15257.39 63.71 53504.90 88888.00 2015-02-24 09:43:07.910 055 15257.41 63.80 53505.01 88888.00 2015-02-24 09:43:08.410 055 15257.44 63.86 53505.15 88888.00 2015-02-24 09:43:08.910 055 15257.49 63.86 53505.30 88888.00 2015-02-24 09:43:09.410 055 15257.58 63.90 53505.36 88888.00 2015-02-24 09:43:09.910 055 15257.69 64.03 53505.35 88888.00 2015-02-24 09:43:10.410 055 15257.76 64.11 53505.35 88888.00 2015-02-24 09:43:10.910 055 15257.86 64.23 53505.32 88888.00 2015-02-24 09:43:11.410 055 15258.03 64.39 53505.25 88888.00 2015-02-24 09:43:11.910 055 15258.25 64.50 53505.25 88888.00 2015-02-24 09:43:12.410 055 15258.44 64.76 53505.09 88888.00 2015-02-24 09:43:12.910 055 15258.68 65.02 53504.84 88888.00 2015-02-24 09:43:13.410 055 15258.86 65.19 53504.60 88888.00 2015-02-24 09:43:13.910 055 15259.11 65.34 53504.40 88888.00 2015-02-24 09:43:14.410 055 15259.36 65.46 53504.25 88888.00 2015-02-24 09:43:14.910 055 15259.60 65.53 53504.12 88888.00 2015-02-24 09:43:15.410 055 15259.80 65.63 53503.93 88888.00 2015-02-24 09:43:15.910 055 15260.04 65.80 53503.82 88888.00 2015-02-24 09:43:16.410 055 15260.27 65.92 53503.71 88888.00 2015-02-24 09:43:16.910 055 15260.51 66.00 53503.54 88888.00 2015-02-24 09:43:17.410 055 15260.74 66.09 53503.46 88888.00 2015-02-24 09:43:17.910 055 15260.87 66.12 53503.39 88888.00 2015-02-24 09:43:18.410 055 15260.92 66.19 53503.39 88888.00 2015-02-24 09:43:18.910 055 15260.95 66.18 53503.40 88888.00 2015-02-24 09:43:19.410 055 15261.02 66.10 53503.45 88888.00 2015-02-24 09:43:19.910 055 15261.11 66.05 53503.59 88888.00 2015-02-24 09:43:20.410 055 15261.16 66.03 53503.75 88888.00 2015-02-24 09:43:20.910 055 15261.14 65.97 53503.98 88888.00 2015-02-24 09:43:21.410 055 15261.08 65.95 53504.12 88888.00 2015-02-24 09:43:21.910 055 15261.01 65.93 53504.18 88888.00 2015-02-24 09:43:22.410 055 15260.84 65.95 53504.27 88888.00 2015-02-24 09:43:22.910 055 15260.68 66.00 53504.35 88888.00 2015-02-24 09:43:23.410 055 15260.53 66.04 53504.53 88888.00 2015-02-24 09:43:23.910 055 15260.31 66.12 53504.85 88888.00 2015-02-24 09:43:24.410 055 15260.15 66.27 53505.14 88888.00 2015-02-24 09:43:24.910 055 15259.99 66.39 53505.33 88888.00 2015-02-24 09:43:25.410 055 15259.89 66.45 53505.57 88888.00 2015-02-24 09:43:25.910 055 15259.81 66.53 53505.76 88888.00 2015-02-24 09:43:26.410 055 15259.68 66.62 53505.82 88888.00 2015-02-24 09:43:26.910 055 15259.53 66.67 53505.76 88888.00 2015-02-24 09:43:27.410 055 15259.41 66.73 53505.86 88888.00 2015-02-24 09:43:27.910 055 15259.41 66.75 53505.94 88888.00 2015-02-24 09:43:28.410 055 15259.44 66.81 53505.96 88888.00 2015-02-24 09:43:28.910 055 15259.49 66.81 53505.92 88888.00 2015-02-24 09:43:29.410 055 15259.51 66.84 53505.99 88888.00 2015-02-24 09:43:29.910 055 15259.45 66.98 53506.07 88888.00 2015-02-24 09:43:30.410 055 15259.42 67.14 53506.11 88888.00 2015-02-24 09:43:30.910 055 15259.45 67.27 53506.19 88888.00 2015-02-24 09:43:31.410 055 15259.44 67.39 53506.24 88888.00 2015-02-24 09:43:31.910 055 15259.39 67.58 53506.26 88888.00 2015-02-24 09:43:32.410 055 15259.45 67.77 53506.28 88888.00 2015-02-24 09:43:32.910 055 15259.56 67.93 53506.31 88888.00 2015-02-24 09:43:33.410 055 15259.62 68.03 53506.31 88888.00 2015-02-24 09:43:33.910 055 15259.69 68.07 53506.29 88888.00 2015-02-24 09:43:34.410 055 15259.78 68.04 53506.21 88888.00 2015-02-24 09:43:34.910 055 15259.93 68.04 53506.13 88888.00 2015-02-24 09:43:35.410 055 15260.05 68.01 53506.08 88888.00 2015-02-24 09:43:35.910 055 15260.25 67.99 53506.07 88888.00 2015-02-24 09:43:36.410 055 15260.35 67.99 53506.04 88888.00 2015-02-24 09:43:36.910 055 15260.50 68.01 53506.04 88888.00 2015-02-24 09:43:37.410 055 15260.67 68.03 53505.98 88888.00 2015-02-24 09:43:37.910 055 15260.81 68.08 53505.90 88888.00 2015-02-24 09:43:38.410 055 15260.96 68.10 53505.80 88888.00 2015-02-24 09:43:38.910 055 15261.05 68.19 53505.70 88888.00 2015-02-24 09:43:39.410 055 15261.23 68.31 53505.64 88888.00 2015-02-24 09:43:39.910 055 15261.37 68.33 53505.60 88888.00 2015-02-24 09:43:40.410 055 15261.47 68.30 53505.59 88888.00 2015-02-24 09:43:40.910 055 15261.52 68.23 53505.60 88888.00 2015-02-24 09:43:41.410 055 15261.57 68.20 53505.60 88888.00 2015-02-24 09:43:41.910 055 15261.73 68.16 53505.55 88888.00 2015-02-24 09:43:42.410 055 15261.86 68.12 53505.50 88888.00 2015-02-24 09:43:42.910 055 15261.99 68.10 53505.51 88888.00 2015-02-24 09:43:43.410 055 15262.21 68.04 53505.57 88888.00 2015-02-24 09:43:43.910 055 15262.49 67.88 53505.57 88888.00 2015-02-24 09:43:44.410 055 15262.74 67.76 53505.65 88888.00 2015-02-24 09:43:44.910 055 15262.98 67.65 53505.57 88888.00 2015-02-24 09:43:45.410 055 15263.22 67.58 53505.46 88888.00 2015-02-24 09:43:45.910 055 15263.46 67.59 53505.41 88888.00 2015-02-24 09:43:46.410 055 15263.60 67.62 53505.31 88888.00 2015-02-24 09:43:46.910 055 15263.73 67.76 53505.26 88888.00 2015-02-24 09:43:47.410 055 15263.86 68.02 53505.24 88888.00 2015-02-24 09:43:47.910 055 15264.06 68.33 53505.12 88888.00 2015-02-24 09:43:48.410 055 15264.20 68.78 53505.10 88888.00 2015-02-24 09:43:48.910 055 15264.24 69.31 53504.95 88888.00 2015-02-24 09:43:49.410 055 15264.14 69.83 53504.81 88888.00 2015-02-24 09:43:49.910 055 15263.84 70.25 53504.76 88888.00 2015-02-24 09:43:50.410 055 15263.34 70.49 53504.79 88888.00 2015-02-24 09:43:50.910 055 15262.80 70.42 53504.94 88888.00 2015-02-24 09:43:51.410 055 15262.35 70.07 53505.09 88888.00 2015-02-24 09:43:51.910 055 15262.12 69.47 53505.36 88888.00 2015-02-24 09:43:52.410 055 15262.03 68.85 53505.67 88888.00 2015-02-24 09:43:52.910 055 15262.06 68.35 53505.92 88888.00 2015-02-24 09:43:53.410 055 15262.26 67.87 53506.11 88888.00 2015-02-24 09:43:53.910 055 15262.51 67.45 53506.29 88888.00 2015-02-24 09:43:54.410 055 15262.71 67.12 53506.38 88888.00 2015-02-24 09:43:54.910 055 15262.84 66.89 53506.50 88888.00 2015-02-24 09:43:55.410 055 15262.88 66.67 53506.53 88888.00 2015-02-24 09:43:55.910 055 15262.93 66.46 53506.65 88888.00 2015-02-24 09:43:56.410 055 15262.95 66.27 53506.69 88888.00 2015-02-24 09:43:56.910 055 15262.96 66.12 53506.78 88888.00 2015-02-24 09:43:57.410 055 15262.95 66.07 53506.82 88888.00 2015-02-24 09:43:57.910 055 15262.88 66.00 53506.80 88888.00 2015-02-24 09:43:58.410 055 15262.69 65.98 53506.70 88888.00 2015-02-24 09:43:58.910 055 15262.51 66.02 53506.71 88888.00 2015-02-24 09:43:59.410 055 15262.38 66.10 53506.66 88888.00 2015-02-24 09:43:59.910 055 15262.26 66.19 53506.74 88888.00 2015-02-24 09:44:00.410 055 15262.17 66.31 53506.82 88888.00 2015-02-24 09:44:00.910 055 15262.19 66.38 53506.87 88888.00 2015-02-24 09:44:01.410 055 15262.21 66.48 53506.92 88888.00 2015-02-24 09:44:01.910 055 15262.19 66.63 53506.91 88888.00 2015-02-24 09:44:02.410 055 15262.08 66.86 53506.93 88888.00 2015-02-24 09:44:02.910 055 15261.90 67.04 53506.89 88888.00 2015-02-24 09:44:03.410 055 15261.81 67.23 53506.90 88888.00 2015-02-24 09:44:03.910 055 15261.76 67.40 53506.89 88888.00 2015-02-24 09:44:04.410 055 15261.73 67.51 53506.81 88888.00 2015-02-24 09:44:04.910 055 15261.69 67.62 53506.76 88888.00 2015-02-24 09:44:05.410 055 15261.53 67.69 53506.74 88888.00 2015-02-24 09:44:05.910 055 15261.39 67.79 53506.61 88888.00 2015-02-24 09:44:06.410 055 15261.28 67.99 53506.53 88888.00 2015-02-24 09:44:06.910 055 15261.14 68.17 53506.44 88888.00 2015-02-24 09:44:07.410 055 15261.04 68.28 53506.34 88888.00 2015-02-24 09:44:07.910 055 15260.96 68.39 53506.25 88888.00 2015-02-24 09:44:08.410 055 15260.95 68.57 53506.16 88888.00 2015-02-24 09:44:08.910 055 15261.01 68.71 53506.15 88888.00 2015-02-24 09:44:09.410 055 15260.99 68.78 53506.15 88888.00 2015-02-24 09:44:09.910 055 15260.96 68.78 53506.16 88888.00 2015-02-24 09:44:10.410 055 15260.90 68.71 53506.12 88888.00 2015-02-24 09:44:10.910 055 15260.84 68.65 53506.08 88888.00 2015-02-24 09:44:11.410 055 15260.78 68.54 53506.15 88888.00 2015-02-24 09:44:11.910 055 15260.71 68.34 53506.25 88888.00 2015-02-24 09:44:12.410 055 15260.56 68.14 53506.32 88888.00 2015-02-24 09:44:12.910 055 15260.45 68.02 53506.40 88888.00 2015-02-24 09:44:13.410 055 15260.36 67.87 53506.47 88888.00 2015-02-24 09:44:13.910 055 15260.39 67.70 53506.58 88888.00 2015-02-24 09:44:14.410 055 15260.49 67.42 53506.72 88888.00 2015-02-24 09:44:14.910 055 15260.57 67.16 53506.84 88888.00 2015-02-24 09:44:15.410 055 15260.65 66.88 53506.97 88888.00 2015-02-24 09:44:15.910 055 15260.71 66.64 53507.13 88888.00 2015-02-24 09:44:16.410 055 15260.77 66.47 53507.19 88888.00 2015-02-24 09:44:16.910 055 15260.90 66.27 53507.21 88888.00 2015-02-24 09:44:17.410 055 15261.07 66.02 53507.33 88888.00 2015-02-24 09:44:17.910 055 15261.13 65.88 53507.41 88888.00 2015-02-24 09:44:18.410 055 15261.15 65.84 53507.39 88888.00 2015-02-24 09:44:18.910 055 15261.29 65.88 53507.36 88888.00 2015-02-24 09:44:19.410 055 15261.53 66.02 53507.31 88888.00 2015-02-24 09:44:19.910 055 15261.73 66.19 53507.28 88888.00 2015-02-24 09:44:20.410 055 15261.90 66.31 53507.29 88888.00 2015-02-24 09:44:20.910 055 15262.08 66.44 53507.20 88888.00 2015-02-24 09:44:21.410 055 15262.21 66.47 53507.17 88888.00 2015-02-24 09:44:21.910 055 15262.30 66.44 53507.06 88888.00 2015-02-24 09:44:22.410 055 15262.35 66.30 53507.10 88888.00 2015-02-24 09:44:22.910 055 15262.43 66.10 53507.04 88888.00 2015-02-24 09:44:23.410 055 15262.52 65.98 53507.02 88888.00 2015-02-24 09:44:23.910 055 15262.57 66.01 53506.90 88888.00 2015-02-24 09:44:24.410 055 15262.66 65.96 53506.79 88888.00 2015-02-24 09:44:24.910 055 15262.75 65.94 53506.62 88888.00 2015-02-24 09:44:25.410 055 15262.79 65.91 53506.49 88888.00 2015-02-24 09:44:25.910 055 15262.83 65.80 53506.31 88888.00 2015-02-24 09:44:26.410 055 15262.91 65.68 53506.28 88888.00 2015-02-24 09:44:26.910 055 15263.07 65.66 53506.17 88888.00 2015-02-24 09:44:27.410 055 15263.19 65.63 53506.07 88888.00 2015-02-24 09:44:27.910 055 15263.29 65.61 53505.93 88888.00 2015-02-24 09:44:28.410 055 15263.42 65.54 53505.75 88888.00 2015-02-24 09:44:28.910 055 15263.50 65.48 53505.69 88888.00 2015-02-24 09:44:29.410 055 15263.65 65.32 53505.48 88888.00 2015-02-24 09:44:29.910 055 15263.85 65.14 53505.43 88888.00 2015-02-24 09:44:30.410 055 15263.94 64.92 53505.25 88888.00 2015-02-24 09:44:30.910 055 15263.98 64.76 53505.15 88888.00 2015-02-24 09:44:31.410 055 15264.05 64.66 53505.11 88888.00 2015-02-24 09:44:31.910 055 15264.04 64.49 53505.00 88888.00 2015-02-24 09:44:32.410 055 15263.98 64.29 53504.87 88888.00 2015-02-24 09:44:32.910 055 15263.96 64.12 53504.67 88888.00 2015-02-24 09:44:33.410 055 15263.87 63.95 53504.58 88888.00 2015-02-24 09:44:33.910 055 15263.70 63.81 53504.52 88888.00 2015-02-24 09:44:34.410 055 15263.61 63.69 53504.47 88888.00 2015-02-24 09:44:34.910 055 15263.48 63.55 53504.46 88888.00 2015-02-24 09:44:35.410 055 15263.33 63.33 53504.42 88888.00 2015-02-24 09:44:35.910 055 15263.20 63.15 53504.36 88888.00 2015-02-24 09:44:36.410 055 15263.04 62.97 53504.33 88888.00 2015-02-24 09:44:36.910 055 15262.89 62.83 53504.30 88888.00 2015-02-24 09:44:37.410 055 15262.64 62.68 53504.19 88888.00 2015-02-24 09:44:37.910 055 15262.35 62.57 53504.08 88888.00 2015-02-24 09:44:38.410 055 15262.04 62.48 53503.96 88888.00 2015-02-24 09:44:38.910 055 15261.78 62.34 53503.86 88888.00 2015-02-24 09:44:39.410 055 15261.50 62.22 53503.70 88888.00 2015-02-24 09:44:39.910 055 15261.26 62.14 53503.55 88888.00 2015-02-24 09:44:40.410 055 15261.08 61.99 53503.43 88888.00 2015-02-24 09:44:40.910 055 15260.94 61.81 53503.29 88888.00 2015-02-24 09:44:41.410 055 15260.84 61.63 53503.22 88888.00 2015-02-24 09:44:41.910 055 15260.76 61.44 53503.22 88888.00 2015-02-24 09:44:42.410 055 15260.71 61.31 53503.27 88888.00 2015-02-24 09:44:42.910 055 15260.61 61.22 53503.37 88888.00 2015-02-24 09:44:43.410 055 15260.49 61.09 53503.45 88888.00 2015-02-24 09:44:43.910 055 15260.38 61.04 53503.49 88888.00 2015-02-24 09:44:44.410 055 15260.24 60.97 53503.57 88888.00 2015-02-24 09:44:44.910 055 15260.08 60.92 53503.60 88888.00 2015-02-24 09:44:45.410 055 15259.99 60.88 53503.59 88888.00 2015-02-24 09:44:45.910 055 15259.82 60.86 53503.65 88888.00 2015-02-24 09:44:46.410 055 15259.66 60.81 53503.67 88888.00 2015-02-24 09:44:46.910 055 15259.59 60.77 53503.68 88888.00 2015-02-24 09:44:47.410 055 15259.49 60.73 53503.72 88888.00 2015-02-24 09:44:47.910 055 15259.44 60.68 53503.80 88888.00 2015-02-24 09:44:48.410 055 15259.40 60.62 53503.80 88888.00 2015-02-24 09:44:48.910 055 15259.44 60.56 53503.83 88888.00 2015-02-24 09:44:49.410 055 15259.50 60.49 53503.90 88888.00 2015-02-24 09:44:49.910 055 15259.51 60.50 53504.02 88888.00 2015-02-24 09:44:50.410 055 15259.54 60.58 53504.05 88888.00 2015-02-24 09:44:50.910 055 15259.57 60.65 53504.11 88888.00 2015-02-24 09:44:51.410 055 15259.58 60.74 53504.20 88888.00 2015-02-24 09:44:51.910 055 15259.63 60.78 53504.27 88888.00 2015-02-24 09:44:52.410 055 15259.75 60.88 53504.34 88888.00 2015-02-24 09:44:52.910 055 15259.87 60.99 53504.42 88888.00 2015-02-24 09:44:53.410 055 15260.07 61.10 53504.45 88888.00 2015-02-24 09:44:53.910 055 15260.33 61.14 53504.44 88888.00 2015-02-24 09:44:54.410 055 15260.56 61.20 53504.43 88888.00 2015-02-24 09:44:54.910 055 15260.77 61.30 53504.52 88888.00 2015-02-24 09:44:55.410 055 15260.98 61.37 53504.46 88888.00 2015-02-24 09:44:55.910 055 15261.15 61.38 53504.27 88888.00 2015-02-24 09:44:56.410 055 15261.34 61.40 53504.19 88888.00 2015-02-24 09:44:56.910 055 15261.49 61.40 53504.07 88888.00 2015-02-24 09:44:57.410 055 15261.62 61.37 53503.93 88888.00 2015-02-24 09:44:57.910 055 15261.78 61.36 53503.85 88888.00 2015-02-24 09:44:58.410 055 15261.99 61.37 53503.79 88888.00 2015-02-24 09:44:58.910 055 15262.16 61.34 53503.68 88888.00 2015-02-24 09:44:59.410 055 15262.33 61.37 53503.62 88888.00 2015-02-24 09:44:59.910 055 15262.49 61.44 53503.52 88888.00 2015-02-24 09:45:00.410 055 15262.57 61.44 53503.48 88888.00 2015-02-24 09:45:00.910 055 15262.62 61.44 53503.48 88888.00 2015-02-24 09:45:01.410 055 15262.66 61.37 53503.46 88888.00 2015-02-24 09:45:01.910 055 15262.73 61.23 53503.45 88888.00 2015-02-24 09:45:02.410 055 15262.80 61.04 53503.44 88888.00 2015-02-24 09:45:02.910 055 15262.93 60.91 53503.35 88888.00 2015-02-24 09:45:03.410 055 15263.07 60.83 53503.23 88888.00 2015-02-24 09:45:03.910 055 15263.18 60.78 53503.17 88888.00 2015-02-24 09:45:04.410 055 15263.24 60.68 53503.14 88888.00 2015-02-24 09:45:04.910 055 15263.30 60.58 53503.10 88888.00 2015-02-24 09:45:05.410 055 15263.34 60.56 53503.05 88888.00 2015-02-24 09:45:05.910 055 15263.27 60.53 53502.96 88888.00 2015-02-24 09:45:06.410 055 15263.16 60.45 53502.87 88888.00 2015-02-24 09:45:06.910 055 15263.09 60.32 53502.84 88888.00 2015-02-24 09:45:07.410 055 15262.97 60.13 53502.76 88888.00 2015-02-24 09:45:07.910 055 15262.84 60.00 53502.77 88888.00 2015-02-24 09:45:08.410 055 15262.70 59.92 53502.85 88888.00 2015-02-24 09:45:08.910 055 15262.60 59.89 53502.81 88888.00 2015-02-24 09:45:09.410 055 15262.47 59.88 53502.79 88888.00 2015-02-24 09:45:09.910 055 15262.40 59.82 53502.89 88888.00 2015-02-24 09:45:10.410 055 15262.38 59.73 53502.95 88888.00 2015-02-24 09:45:10.910 055 15262.46 59.65 53503.01 88888.00 2015-02-24 09:45:11.410 055 15262.55 59.61 53503.06 88888.00 2015-02-24 09:45:11.910 055 15262.61 59.63 53503.12 88888.00 2015-02-24 09:45:12.410 055 15262.64 59.64 53503.16 88888.00 2015-02-24 09:45:12.910 055 15262.68 59.65 53503.22 88888.00 2015-02-24 09:45:13.410 055 15262.65 59.67 53503.31 88888.00 2015-02-24 09:45:13.910 055 15262.53 59.73 53503.42 88888.00 2015-02-24 09:45:14.410 055 15262.39 59.79 53503.45 88888.00 2015-02-24 09:45:14.910 055 15262.28 59.78 53503.46 88888.00 2015-02-24 09:45:15.410 055 15262.20 59.76 53503.36 88888.00 2015-02-24 09:45:15.910 055 15262.24 59.82 53503.28 88888.00 2015-02-24 09:45:16.410 055 15262.26 59.93 53503.21 88888.00 2015-02-24 09:45:16.910 055 15262.31 60.02 53503.06 88888.00 2015-02-24 09:45:17.410 055 15262.40 60.16 53502.95 88888.00 2015-02-24 09:45:17.910 055 15262.48 60.23 53502.91 88888.00 2015-02-24 09:45:18.410 055 15262.58 60.25 53502.88 88888.00 2015-02-24 09:45:18.910 055 15262.59 60.25 53502.79 88888.00 2015-02-24 09:45:19.410 055 15262.66 60.18 53502.78 88888.00 2015-02-24 09:45:19.910 055 15262.77 60.12 53502.73 88888.00 2015-02-24 09:45:20.410 055 15262.88 60.12 53502.75 88888.00 2015-02-24 09:45:20.910 055 15262.97 60.13 53502.79 88888.00 2015-02-24 09:45:21.410 055 15263.02 60.17 53502.78 88888.00 2015-02-24 09:45:21.910 055 15262.97 60.21 53502.69 88888.00 2015-02-24 09:45:22.410 055 15262.89 60.35 53502.63 88888.00 2015-02-24 09:45:22.910 055 15262.76 60.53 53502.71 88888.00 2015-02-24 09:45:23.410 055 15262.59 60.66 53502.82 88888.00 2015-02-24 09:45:23.910 055 15262.39 60.83 53502.93 88888.00 2015-02-24 09:45:24.410 055 15262.23 60.99 53503.07 88888.00 2015-02-24 09:45:24.910 055 15262.06 61.17 53503.22 88888.00 2015-02-24 09:45:25.410 055 15261.96 61.39 53503.38 88888.00 2015-02-24 09:45:25.910 055 15261.97 61.57 53503.54 88888.00 2015-02-24 09:45:26.410 055 15262.08 61.64 53503.69 88888.00 2015-02-24 09:45:26.910 055 15262.26 61.69 53503.88 88888.00 2015-02-24 09:45:27.410 055 15262.46 61.74 53503.99 88888.00 2015-02-24 09:45:27.910 055 15262.68 61.88 53504.07 88888.00 2015-02-24 09:45:28.410 055 15262.96 62.02 53504.08 88888.00 2015-02-24 09:45:28.910 055 15263.13 62.17 53504.00 88888.00 2015-02-24 09:45:29.410 055 15263.36 62.28 53503.90 88888.00 2015-02-24 09:45:29.910 055 15263.61 62.39 53503.83 88888.00 2015-02-24 09:45:30.410 055 15263.92 62.56 53503.73 88888.00 2015-02-24 09:45:30.910 055 15264.28 62.66 53503.65 88888.00 2015-02-24 09:45:31.410 055 15264.63 62.83 53503.52 88888.00 2015-02-24 09:45:31.910 055 15264.84 63.08 53503.45 88888.00 2015-02-24 09:45:32.410 055 15264.99 63.29 53503.42 88888.00 2015-02-24 09:45:32.910 055 15265.10 63.39 53503.34 88888.00 2015-02-24 09:45:33.410 055 15265.26 63.45 53503.29 88888.00 2015-02-24 09:45:33.910 055 15265.41 63.52 53503.29 88888.00 2015-02-24 09:45:34.410 055 15265.65 63.61 53503.16 88888.00 2015-02-24 09:45:34.910 055 15265.98 63.62 53503.11 88888.00 2015-02-24 09:45:35.410 055 15266.24 63.59 53503.04 88888.00 2015-02-24 09:45:35.910 055 15266.45 63.53 53502.91 88888.00 2015-02-24 09:45:36.410 055 15266.66 63.46 53502.87 88888.00 2015-02-24 09:45:36.910 055 15266.78 63.32 53502.72 88888.00 2015-02-24 09:45:37.410 055 15266.81 63.13 53502.64 88888.00 2015-02-24 09:45:37.910 055 15266.84 62.93 53502.61 88888.00 2015-02-24 09:45:38.410 055 15266.78 62.67 53502.56 88888.00 2015-02-24 09:45:38.910 055 15266.74 62.51 53502.57 88888.00 2015-02-24 09:45:39.410 055 15266.60 62.39 53502.61 88888.00 2015-02-24 09:45:39.910 055 15266.40 62.25 53502.62 88888.00 2015-02-24 09:45:40.410 055 15266.28 62.13 53502.64 88888.00 2015-02-24 09:45:40.910 055 15266.15 62.06 53502.70 88888.00 2015-02-24 09:45:41.410 055 15266.05 62.09 53502.82 88888.00 2015-02-24 09:45:41.910 055 15265.95 62.12 53502.86 88888.00 2015-02-24 09:45:42.410 055 15265.89 62.14 53502.92 88888.00 2015-02-24 09:45:42.910 055 15265.81 62.14 53503.02 88888.00 2015-02-24 09:45:43.410 055 15265.66 62.22 53503.08 88888.00 2015-02-24 09:45:43.910 055 15265.65 62.28 53503.07 88888.00 2015-02-24 09:45:44.410 055 15265.63 62.25 53503.04 88888.00 2015-02-24 09:45:44.910 055 15265.63 62.23 53502.98 88888.00 2015-02-24 09:45:45.410 055 15265.72 62.23 53502.89 88888.00 2015-02-24 09:45:45.910 055 15265.85 62.25 53502.77 88888.00 2015-02-24 09:45:46.410 055 15265.89 62.29 53502.64 88888.00 2015-02-24 09:45:46.910 055 15265.90 62.42 53502.42 88888.00 2015-02-24 09:45:47.410 055 15265.92 62.50 53502.18 88888.00 2015-02-24 09:45:47.910 055 15265.90 62.67 53501.97 88888.00 2015-02-24 09:45:48.410 055 15265.95 62.82 53501.76 88888.00 2015-02-24 09:45:48.910 055 15266.07 62.92 53501.54 88888.00 2015-02-24 09:45:49.410 055 15266.17 62.99 53501.32 88888.00 2015-02-24 09:45:49.910 055 15266.29 63.00 53501.13 88888.00 2015-02-24 09:45:50.410 055 15266.41 63.02 53500.90 88888.00 2015-02-24 09:45:50.910 055 15266.48 63.04 53500.70 88888.00 2015-02-24 09:45:51.410 055 15266.57 63.17 53500.56 88888.00 2015-02-24 09:45:51.910 055 15266.63 63.30 53500.47 88888.00 2015-02-24 09:45:52.410 055 15266.75 63.41 53500.43 88888.00 2015-02-24 09:45:52.910 055 15266.87 63.46 53500.47 88888.00 2015-02-24 09:45:53.410 055 15266.94 63.46 53500.46 88888.00 2015-02-24 09:45:53.910 055 15266.94 63.45 53500.52 88888.00 2015-02-24 09:45:54.410 055 15266.94 63.38 53500.64 88888.00 2015-02-24 09:45:54.910 055 15266.87 63.32 53500.71 88888.00 2015-02-24 09:45:55.410 055 15266.74 63.25 53500.82 88888.00 2015-02-24 09:45:55.910 055 15266.64 63.25 53500.87 88888.00 2015-02-24 09:45:56.410 055 15266.51 63.30 53500.93 88888.00 2015-02-24 09:45:56.910 055 15266.42 63.38 53501.07 88888.00 2015-02-24 09:45:57.410 055 15266.33 63.56 53501.26 88888.00 2015-02-24 09:45:57.910 055 15266.26 63.72 53501.51 88888.00 2015-02-24 09:45:58.410 055 15266.21 63.86 53501.72 88888.00 2015-02-24 09:45:58.910 055 15266.15 63.97 53501.89 88888.00 2015-02-24 09:45:59.410 055 15266.17 64.06 53502.03 88888.00 2015-02-24 09:45:59.910 055 15266.17 64.18 53502.06 88888.00 2015-02-24 09:46:00.410 055 15266.13 64.30 53502.15 88888.00 2015-02-24 09:46:00.910 055 15266.27 64.50 53502.17 88888.00 2015-02-24 09:46:01.410 055 15266.38 64.73 53502.10 88888.00 2015-02-24 09:46:01.910 055 15266.53 64.99 53502.01 88888.00 2015-02-24 09:46:02.410 055 15266.73 65.26 53501.93 88888.00 2015-02-24 09:46:02.910 055 15266.92 65.43 53501.77 88888.00 2015-02-24 09:46:03.410 055 15267.13 65.68 53501.53 88888.00 2015-02-24 09:46:03.910 055 15267.38 65.85 53501.22 88888.00 2015-02-24 09:46:04.410 055 15267.59 66.06 53500.87 88888.00 2015-02-24 09:46:04.910 055 15267.75 66.26 53500.59 88888.00 2015-02-24 09:46:05.410 055 15267.91 66.43 53500.32 88888.00 2015-02-24 09:46:05.910 055 15268.10 66.60 53500.14 88888.00 2015-02-24 09:46:06.410 055 15268.25 66.65 53499.94 88888.00 2015-02-24 09:46:06.910 055 15268.39 66.70 53499.77 88888.00 2015-02-24 09:46:07.410 055 15268.50 66.76 53499.51 88888.00 2015-02-24 09:46:07.910 055 15268.49 66.81 53499.30 88888.00 2015-02-24 09:46:08.410 055 15268.48 66.80 53499.16 88888.00 2015-02-24 09:46:08.910 055 15268.44 66.69 53499.07 88888.00 2015-02-24 09:46:09.410 055 15268.27 66.57 53499.09 88888.00 2015-02-24 09:46:09.910 055 15268.11 66.49 53499.08 88888.00 2015-02-24 09:46:10.410 055 15267.93 66.41 53499.09 88888.00 2015-02-24 09:46:10.910 055 15267.77 66.28 53499.08 88888.00 2015-02-24 09:46:11.410 055 15267.63 66.18 53499.04 88888.00 2015-02-24 09:46:11.910 055 15267.46 66.13 53499.07 88888.00 2015-02-24 09:46:12.410 055 15267.37 66.10 53499.11 88888.00 2015-02-24 09:46:12.910 055 15267.37 66.12 53499.13 88888.00 2015-02-24 09:46:13.410 055 15267.41 66.14 53499.20 88888.00 2015-02-24 09:46:13.910 055 15267.53 66.22 53499.27 88888.00 2015-02-24 09:46:14.410 055 15267.76 66.28 53499.30 88888.00 2015-02-24 09:46:14.910 055 15267.99 66.36 53499.33 88888.00 2015-02-24 09:46:15.410 055 15268.22 66.47 53499.33 88888.00 2015-02-24 09:46:15.910 055 15268.45 66.60 53499.27 88888.00 2015-02-24 09:46:16.410 055 15268.67 66.71 53499.24 88888.00 2015-02-24 09:46:16.910 055 15268.98 66.83 53499.23 88888.00 2015-02-24 09:46:17.410 055 15269.21 67.07 53499.19 88888.00 2015-02-24 09:46:17.910 055 15269.34 67.30 53499.03 88888.00 2015-02-24 09:46:18.410 055 15269.46 67.50 53498.75 88888.00 2015-02-24 09:46:18.910 055 15269.48 67.66 53498.56 88888.00 2015-02-24 09:46:19.410 055 15269.54 67.82 53498.46 88888.00 2015-02-24 09:46:19.910 055 15269.66 67.93 53498.27 88888.00 2015-02-24 09:46:20.410 055 15269.74 68.16 53498.04 88888.00 2015-02-24 09:46:20.910 055 15269.96 68.43 53497.75 88888.00 2015-02-24 09:46:21.410 055 15270.17 68.66 53497.49 88888.00 2015-02-24 09:46:21.910 055 15270.28 68.86 53497.19 88888.00 2015-02-24 09:46:22.410 055 15270.35 69.11 53496.90 88888.00 2015-02-24 09:46:22.910 055 15270.53 69.37 53496.62 88888.00 2015-02-24 09:46:23.410 055 15270.71 69.56 53496.33 88888.00 2015-02-24 09:46:23.910 055 15270.82 69.73 53496.14 88888.00 2015-02-24 09:46:24.410 055 15270.96 69.96 53495.98 88888.00 2015-02-24 09:46:24.910 055 15271.06 70.16 53495.78 88888.00 2015-02-24 09:46:25.410 055 15271.08 70.34 53495.65 88888.00 2015-02-24 09:46:25.910 055 15271.08 70.51 53495.57 88888.00 2015-02-24 09:46:26.410 055 15271.03 70.67 53495.52 88888.00 2015-02-24 09:46:26.910 055 15270.90 70.72 53495.57 88888.00 2015-02-24 09:46:27.410 055 15270.81 70.71 53495.57 88888.00 2015-02-24 09:46:27.910 055 15270.72 70.62 53495.64 88888.00 2015-02-24 09:46:28.410 055 15270.56 70.51 53495.63 88888.00 2015-02-24 09:46:28.910 055 15270.49 70.38 53495.67 88888.00 2015-02-24 09:46:29.410 055 15270.52 70.32 53495.66 88888.00 2015-02-24 09:46:29.910 055 15270.53 70.20 53495.67 88888.00 2015-02-24 09:46:30.410 055 15270.51 70.10 53495.68 88888.00 2015-02-24 09:46:30.910 055 15270.47 70.07 53495.65 88888.00 2015-02-24 09:46:31.410 055 15270.47 70.03 53495.67 88888.00 2015-02-24 09:46:31.910 055 15270.47 70.06 53495.71 88888.00 2015-02-24 09:46:32.410 055 15270.52 70.08 53495.72 88888.00 2015-02-24 09:46:32.910 055 15270.55 70.19 53495.73 88888.00 2015-02-24 09:46:33.410 055 15270.65 70.25 53495.73 88888.00 2015-02-24 09:46:33.910 055 15270.74 70.26 53495.71 88888.00 2015-02-24 09:46:34.410 055 15270.88 70.36 53495.71 88888.00 2015-02-24 09:46:34.910 055 15271.05 70.44 53495.68 88888.00 2015-02-24 09:46:35.410 055 15271.21 70.47 53495.71 88888.00 2015-02-24 09:46:35.910 055 15271.32 70.55 53495.73 88888.00 2015-02-24 09:46:36.410 055 15271.37 70.67 53495.75 88888.00 2015-02-24 09:46:36.910 055 15271.45 70.71 53495.81 88888.00 2015-02-24 09:46:37.410 055 15271.55 70.87 53495.84 88888.00 2015-02-24 09:46:37.910 055 15271.73 71.12 53495.79 88888.00 2015-02-24 09:46:38.410 055 15271.86 71.41 53495.64 88888.00 2015-02-24 09:46:38.910 055 15271.92 71.75 53495.50 88888.00 2015-02-24 09:46:39.410 055 15272.09 72.16 53495.36 88888.00 2015-02-24 09:46:39.910 055 15272.29 72.51 53495.16 88888.00 2015-02-24 09:46:40.410 055 15272.45 72.87 53494.91 88888.00 2015-02-24 09:46:40.910 055 15272.69 73.26 53494.73 88888.00 2015-02-24 09:46:41.410 055 15272.84 73.65 53494.54 88888.00 2015-02-24 09:46:41.910 055 15273.05 73.97 53494.31 88888.00 2015-02-24 09:46:42.410 055 15273.24 74.22 53494.08 88888.00 2015-02-24 09:46:42.910 055 15273.33 74.48 53493.82 88888.00 2015-02-24 09:46:43.410 055 15273.49 74.77 53493.63 88888.00 2015-02-24 09:46:43.910 055 15273.60 74.99 53493.61 88888.00 2015-02-24 09:46:44.410 055 15273.64 75.16 53493.47 88888.00 2015-02-24 09:46:44.910 055 15273.71 75.38 53493.29 88888.00 2015-02-24 09:46:45.410 055 15273.79 75.49 53493.07 88888.00 2015-02-24 09:46:45.910 055 15273.85 75.63 53492.87 88888.00 2015-02-24 09:46:46.410 055 15273.88 75.77 53492.65 88888.00 2015-02-24 09:46:46.910 055 15273.83 75.85 53492.48 88888.00 2015-02-24 09:46:47.410 055 15273.80 75.87 53492.38 88888.00 2015-02-24 09:46:47.910 055 15273.76 75.86 53492.35 88888.00 2015-02-24 09:46:48.410 055 15273.73 75.79 53492.27 88888.00 2015-02-24 09:46:48.910 055 15273.76 75.73 53492.31 88888.00 2015-02-24 09:46:49.410 055 15273.73 75.69 53492.40 88888.00 2015-02-24 09:46:49.910 055 15273.77 75.66 53492.40 88888.00 2015-02-24 09:46:50.410 055 15273.85 75.69 53492.42 88888.00 2015-02-24 09:46:50.910 055 15273.95 75.83 53492.43 88888.00 2015-02-24 09:46:51.410 055 15273.98 76.03 53492.42 88888.00 2015-02-24 09:46:51.910 055 15274.10 76.22 53492.41 88888.00 2015-02-24 09:46:52.410 055 15274.23 76.43 53492.40 88888.00 2015-02-24 09:46:52.910 055 15274.35 76.68 53492.42 88888.00 2015-02-24 09:46:53.410 055 15274.34 76.89 53492.47 88888.00 2015-02-24 09:46:53.910 055 15274.36 77.09 53492.51 88888.00 2015-02-24 09:46:54.410 055 15274.31 77.28 53492.55 88888.00 2015-02-24 09:46:54.910 055 15274.28 77.49 53492.50 88888.00 2015-02-24 09:46:55.410 055 15274.24 77.72 53492.43 88888.00 2015-02-24 09:46:55.910 055 15274.17 77.94 53492.39 88888.00 2015-02-24 09:46:56.410 055 15274.12 78.21 53492.34 88888.00 2015-02-24 09:46:56.910 055 15274.05 78.48 53492.28 88888.00 2015-02-24 09:46:57.410 055 15273.99 78.77 53492.20 88888.00 2015-02-24 09:46:57.910 055 15273.91 79.08 53492.13 88888.00 2015-02-24 09:46:58.410 055 15273.94 79.43 53492.00 88888.00 2015-02-24 09:46:58.910 055 15273.92 79.84 53491.85 88888.00 2015-02-24 09:46:59.410 055 15273.96 80.14 53491.75 88888.00 2015-02-24 09:46:59.910 055 15274.03 80.41 53491.68 88888.00 2015-02-24 09:47:00.410 055 15274.16 80.65 53491.64 88888.00 2015-02-24 09:47:00.910 055 15274.28 80.84 53491.52 88888.00 2015-02-24 09:47:01.410 055 15274.37 80.99 53491.40 88888.00 2015-02-24 09:47:01.910 055 15274.46 81.09 53491.35 88888.00 2015-02-24 09:47:02.410 055 15274.64 81.17 53491.25 88888.00 2015-02-24 09:47:02.910 055 15274.88 81.25 53491.20 88888.00 2015-02-24 09:47:03.410 055 15275.10 81.28 53491.18 88888.00 2015-02-24 09:47:03.910 055 15275.40 81.33 53491.18 88888.00 2015-02-24 09:47:04.410 055 15275.75 81.45 53491.09 88888.00 2015-02-24 09:47:04.910 055 15276.07 81.59 53491.03 88888.00 2015-02-24 09:47:05.410 055 15276.35 81.74 53490.94 88888.00 2015-02-24 09:47:05.910 055 15276.48 81.86 53490.89 88888.00 2015-02-24 09:47:06.410 055 15276.48 81.99 53491.00 88888.00 2015-02-24 09:47:06.910 055 15276.45 82.05 53491.12 88888.00 2015-02-24 09:47:07.410 055 15276.43 82.18 53491.20 88888.00 2015-02-24 09:47:07.910 055 15276.53 82.38 53491.22 88888.00 2015-02-24 09:47:08.410 055 15276.65 82.45 53491.19 88888.00 2015-02-24 09:47:08.910 055 15276.72 82.54 53491.24 88888.00 2015-02-24 09:47:09.410 055 15276.93 82.65 53491.37 88888.00 2015-02-24 09:47:09.910 055 15277.17 82.69 53491.39 88888.00 2015-02-24 09:47:10.410 055 15277.41 82.82 53491.29 88888.00 2015-02-24 09:47:10.910 055 15277.68 82.99 53491.19 88888.00 2015-02-24 09:47:11.410 055 15277.93 83.17 53491.12 88888.00 2015-02-24 09:47:11.910 055 15278.12 83.41 53491.01 88888.00 2015-02-24 09:47:12.410 055 15278.24 83.56 53490.89 88888.00 2015-02-24 09:47:12.910 055 15278.29 83.59 53490.83 88888.00 2015-02-24 09:47:13.410 055 15278.24 83.60 53490.74 88888.00 2015-02-24 09:47:13.910 055 15278.22 83.63 53490.63 88888.00 2015-02-24 09:47:14.410 055 15278.19 83.75 53490.52 88888.00 2015-02-24 09:47:14.910 055 15278.17 83.84 53490.41 88888.00 2015-02-24 09:47:15.410 055 15278.20 83.93 53490.35 88888.00 2015-02-24 09:47:15.910 055 15278.31 84.06 53490.25 88888.00 2015-02-24 09:47:16.410 055 15278.34 84.12 53490.21 88888.00 2015-02-24 09:47:16.910 055 15278.30 84.09 53490.23 88888.00 2015-02-24 09:47:17.410 055 15278.26 83.90 53490.27 88888.00 2015-02-24 09:47:17.910 055 15278.26 83.67 53490.29 88888.00 2015-02-24 09:47:18.410 055 15278.22 83.43 53490.26 88888.00 2015-02-24 09:47:18.910 055 15278.14 83.17 53490.26 88888.00 2015-02-24 09:47:19.410 055 15278.04 83.00 53490.28 88888.00 2015-02-24 09:47:19.910 055 15278.02 82.95 53490.32 88888.00 2015-02-24 09:47:20.410 055 15277.84 82.91 53490.31 88888.00 2015-02-24 09:47:20.910 055 15277.57 82.85 53490.37 88888.00 2015-02-24 09:47:21.410 055 15277.34 82.82 53490.43 88888.00 2015-02-24 09:47:21.910 055 15277.06 82.85 53490.52 88888.00 2015-02-24 09:47:22.410 055 15276.72 82.81 53490.67 88888.00 2015-02-24 09:47:22.910 055 15276.32 82.71 53490.81 88888.00 2015-02-24 09:47:23.410 055 15275.87 82.68 53490.99 88888.00 2015-02-24 09:47:23.910 055 15275.44 82.68 53491.20 88888.00 2015-02-24 09:47:24.410 055 15275.12 82.78 53491.38 88888.00 2015-02-24 09:47:24.910 055 15274.78 82.87 53491.54 88888.00 2015-02-24 09:47:25.410 055 15274.51 83.00 53491.61 88888.00 2015-02-24 09:47:25.910 055 15274.28 83.22 53491.64 88888.00 2015-02-24 09:47:26.410 055 15274.21 83.47 53491.74 88888.00 2015-02-24 09:47:26.910 055 15274.05 83.61 53491.76 88888.00 2015-02-24 09:47:27.410 055 15273.87 83.81 53491.78 88888.00 2015-02-24 09:47:27.910 055 15273.73 84.09 53491.78 88888.00 2015-02-24 09:47:28.410 055 15273.62 84.39 53491.78 88888.00 2015-02-24 09:47:28.910 055 15273.55 84.70 53491.61 88888.00 2015-02-24 09:47:29.410 055 15273.53 85.03 53491.56 88888.00 2015-02-24 09:47:29.910 055 15273.54 85.40 53491.49 88888.00 2015-02-24 09:47:30.410 055 15273.64 85.71 53491.36 88888.00 2015-02-24 09:47:30.910 055 15273.81 86.12 53491.23 88888.00 2015-02-24 09:47:31.410 055 15274.06 86.49 53491.05 88888.00 2015-02-24 09:47:31.910 055 15274.37 86.77 53490.95 88888.00 2015-02-24 09:47:32.410 055 15274.68 87.01 53490.83 88888.00 2015-02-24 09:47:32.910 055 15274.98 87.21 53490.67 88888.00 2015-02-24 09:47:33.410 055 15275.22 87.32 53490.41 88888.00 2015-02-24 09:47:33.910 055 15275.53 87.44 53490.14 88888.00 2015-02-24 09:47:34.410 055 15275.90 87.52 53489.95 88888.00 2015-02-24 09:47:34.910 055 15276.29 87.63 53489.71 88888.00 2015-02-24 09:47:35.410 055 15276.70 87.78 53489.42 88888.00 2015-02-24 09:47:35.910 055 15277.11 87.95 53489.13 88888.00 2015-02-24 09:47:36.410 055 15277.48 88.05 53488.86 88888.00 2015-02-24 09:47:36.910 055 15277.70 88.09 53488.70 88888.00 2015-02-24 09:47:37.410 055 15277.92 88.16 53488.51 88888.00 2015-02-24 09:47:37.910 055 15278.10 88.30 53488.24 88888.00 2015-02-24 09:47:38.410 055 15278.26 88.49 53488.12 88888.00 2015-02-24 09:47:38.910 055 15278.49 88.59 53488.03 88888.00 2015-02-24 09:47:39.410 055 15278.67 88.58 53487.96 88888.00 2015-02-24 09:47:39.910 055 15278.82 88.56 53487.87 88888.00 2015-02-24 09:47:40.410 055 15278.93 88.57 53487.80 88888.00 2015-02-24 09:47:40.910 055 15278.97 88.61 53487.84 88888.00 2015-02-24 09:47:41.410 055 15279.00 88.74 53487.83 88888.00 2015-02-24 09:47:41.910 055 15279.07 88.97 53487.83 88888.00 2015-02-24 09:47:42.410 055 15279.17 89.29 53487.86 88888.00 2015-02-24 09:47:42.910 055 15279.17 89.61 53487.87 88888.00 2015-02-24 09:47:43.410 055 15279.23 89.94 53487.93 88888.00 2015-02-24 09:47:43.910 055 15279.29 90.31 53487.94 88888.00 2015-02-24 09:47:44.410 055 15279.35 90.57 53487.97 88888.00 2015-02-24 09:47:44.910 055 15279.43 90.70 53488.02 88888.00 2015-02-24 09:47:45.410 055 15279.51 90.85 53488.10 88888.00 2015-02-24 09:47:45.910 055 15279.65 90.94 53488.20 88888.00 2015-02-24 09:47:46.410 055 15279.78 91.03 53488.25 88888.00 2015-02-24 09:47:46.910 055 15279.94 91.18 53488.32 88888.00 2015-02-24 09:47:47.410 055 15280.14 91.33 53488.30 88888.00 2015-02-24 09:47:47.910 055 15280.40 91.42 53488.20 88888.00 2015-02-24 09:47:48.410 055 15280.60 91.52 53488.07 88888.00 2015-02-24 09:47:48.910 055 15280.75 91.61 53488.06 88888.00 2015-02-24 09:47:49.410 055 15280.87 91.70 53488.10 88888.00 2015-02-24 09:47:49.910 055 15280.92 91.77 53488.13 88888.00 2015-02-24 09:47:50.410 055 15281.06 91.77 53488.09 88888.00 2015-02-24 09:47:50.910 055 15281.21 91.78 53487.97 88888.00 2015-02-24 09:47:51.410 055 15281.29 91.74 53487.89 88888.00 2015-02-24 09:47:51.910 055 15281.29 91.62 53487.73 88888.00 2015-02-24 09:47:52.410 055 15281.28 91.56 53487.58 88888.00 2015-02-24 09:47:52.910 055 15281.26 91.48 53487.49 88888.00 2015-02-24 09:47:53.410 055 15281.09 91.44 53487.38 88888.00 2015-02-24 09:47:53.910 055 15280.92 91.33 53487.31 88888.00 2015-02-24 09:47:54.410 055 15280.68 91.19 53487.24 88888.00 2015-02-24 09:47:54.910 055 15280.54 91.00 53487.18 88888.00 2015-02-24 09:47:55.410 055 15280.42 90.78 53487.11 88888.00 2015-02-24 09:47:55.910 055 15280.33 90.52 53486.98 88888.00 2015-02-24 09:47:56.410 055 15280.23 90.29 53486.86 88888.00 2015-02-24 09:47:56.910 055 15280.12 89.98 53486.73 88888.00 2015-02-24 09:47:57.410 055 15280.00 89.62 53486.65 88888.00 2015-02-24 09:47:57.910 055 15279.86 89.16 53486.63 88888.00 2015-02-24 09:47:58.410 055 15279.71 88.76 53486.53 88888.00 2015-02-24 09:47:58.910 055 15279.53 88.34 53486.40 88888.00 2015-02-24 09:47:59.410 055 15279.47 87.93 53486.30 88888.00 2015-02-24 09:47:59.910 055 15279.46 87.53 53486.20 88888.00 2015-02-24 09:48:00.410 055 15279.44 87.10 53486.03 88888.00 2015-02-24 09:48:00.910 055 15279.43 86.68 53485.84 88888.00 2015-02-24 09:48:01.410 055 15279.40 86.34 53485.70 88888.00 2015-02-24 09:48:01.910 055 15279.37 86.15 53485.57 88888.00 2015-02-24 09:48:02.410 055 15279.41 86.09 53485.49 88888.00 2015-02-24 09:48:02.910 055 15279.38 86.06 53485.45 88888.00 2015-02-24 09:48:03.410 055 15279.31 86.18 53485.37 88888.00 2015-02-24 09:48:03.910 055 15279.29 86.28 53485.31 88888.00 2015-02-24 09:48:04.410 055 15279.26 86.36 53485.21 88888.00 2015-02-24 09:48:04.910 055 15279.29 86.44 53485.19 88888.00 2015-02-24 09:48:05.410 055 15279.33 86.58 53485.13 88888.00 2015-02-24 09:48:05.910 055 15279.26 86.75 53485.05 88888.00 2015-02-24 09:48:06.410 055 15279.21 86.95 53484.96 88888.00 2015-02-24 09:48:06.910 055 15279.20 87.19 53484.98 88888.00 2015-02-24 09:48:07.410 055 15279.17 87.40 53484.97 88888.00 2015-02-24 09:48:07.910 055 15279.11 87.58 53484.94 88888.00 2015-02-24 09:48:08.410 055 15279.03 87.72 53484.95 88888.00 2015-02-24 09:48:08.910 055 15279.03 87.83 53484.91 88888.00 2015-02-24 09:48:09.410 055 15279.14 87.90 53484.84 88888.00 2015-02-24 09:48:09.910 055 15279.29 87.91 53484.82 88888.00 2015-02-24 09:48:10.410 055 15279.39 87.95 53484.83 88888.00 2015-02-24 09:48:10.910 055 15279.59 87.97 53484.78 88888.00 2015-02-24 09:48:11.410 055 15279.86 87.95 53484.70 88888.00 2015-02-24 09:48:11.910 055 15280.14 87.88 53484.60 88888.00 2015-02-24 09:48:12.410 055 15280.43 87.84 53484.52 88888.00 2015-02-24 09:48:12.910 055 15280.64 87.78 53484.41 88888.00 2015-02-24 09:48:13.410 055 15280.79 87.58 53484.33 88888.00 2015-02-24 09:48:13.910 055 15280.97 87.39 53484.13 88888.00 2015-02-24 09:48:14.410 055 15281.19 87.24 53483.93 88888.00 2015-02-24 09:48:14.910 055 15281.39 87.05 53483.82 88888.00 2015-02-24 09:48:15.410 055 15281.56 86.88 53483.74 88888.00 2015-02-24 09:48:15.910 055 15281.67 86.64 53483.62 88888.00 2015-02-24 09:48:16.410 055 15281.78 86.43 53483.55 88888.00 2015-02-24 09:48:16.910 055 15281.91 86.19 53483.40 88888.00 2015-02-24 09:48:17.411 055 15281.99 85.89 53483.25 88888.00 2015-02-24 09:48:17.911 055 15282.02 85.55 53483.09 88888.00 2015-02-24 09:48:18.411 055 15281.97 85.23 53482.98 88888.00 2015-02-24 09:48:18.911 055 15281.97 84.99 53482.89 88888.00 2015-02-24 09:48:19.411 055 15281.86 84.81 53482.78 88888.00 2015-02-24 09:48:19.911 055 15281.68 84.64 53482.76 88888.00 2015-02-24 09:48:20.411 055 15281.51 84.45 53482.68 88888.00 2015-02-24 09:48:20.911 055 15281.36 84.33 53482.56 88888.00 2015-02-24 09:48:21.411 055 15281.22 84.20 53482.50 88888.00 2015-02-24 09:48:21.911 055 15281.12 83.99 53482.46 88888.00 2015-02-24 09:48:22.411 055 15281.15 83.72 53482.42 88888.00 2015-02-24 09:48:22.911 055 15281.24 83.43 53482.34 88888.00 2015-02-24 09:48:23.411 055 15281.37 83.13 53482.29 88888.00 2015-02-24 09:48:23.911 055 15281.55 82.92 53482.17 88888.00 2015-02-24 09:48:24.411 055 15281.64 82.80 53482.09 88888.00 2015-02-24 09:48:24.911 055 15281.76 82.71 53481.95 88888.00 2015-02-24 09:48:25.411 055 15281.91 82.69 53481.80 88888.00 2015-02-24 09:48:25.911 055 15282.04 82.75 53481.62 88888.00 2015-02-24 09:48:26.411 055 15282.17 82.80 53481.47 88888.00 2015-02-24 09:48:26.911 055 15282.35 82.87 53481.29 88888.00 2015-02-24 09:48:27.411 055 15282.39 82.95 53481.20 88888.00 2015-02-24 09:48:27.911 055 15282.38 83.01 53481.20 88888.00 2015-02-24 09:48:28.411 055 15282.37 83.01 53481.20 88888.00 2015-02-24 09:48:28.911 055 15282.24 82.97 53481.21 88888.00 2015-02-24 09:48:29.411 055 15282.14 82.89 53481.22 88888.00 2015-02-24 09:48:29.911 055 15282.02 82.73 53481.17 88888.00 2015-02-24 09:48:30.411 055 15282.02 82.57 53481.09 88888.00 2015-02-24 09:48:30.911 055 15282.01 82.39 53481.04 88888.00 2015-02-24 09:48:31.411 055 15282.01 82.18 53480.95 88888.00 2015-02-24 09:48:31.911 055 15281.96 81.99 53480.84 88888.00 2015-02-24 09:48:32.411 055 15281.88 81.86 53480.79 88888.00 2015-02-24 09:48:32.911 055 15281.78 81.86 53480.81 88888.00 2015-02-24 09:48:33.411 055 15281.66 81.88 53480.79 88888.00 2015-02-24 09:48:33.911 055 15281.69 81.94 53480.78 88888.00 2015-02-24 09:48:34.411 055 15281.68 82.09 53480.77 88888.00 2015-02-24 09:48:34.911 055 15281.69 82.25 53480.69 88888.00 2015-02-24 09:48:35.411 055 15281.76 82.42 53480.57 88888.00 2015-02-24 09:48:35.911 055 15281.79 82.55 53480.56 88888.00 2015-02-24 09:48:36.411 055 15281.72 82.62 53480.53 88888.00 2015-02-24 09:48:36.911 055 15281.64 82.66 53480.49 88888.00 2015-02-24 09:48:37.411 055 15281.58 82.77 53480.45 88888.00 2015-02-24 09:48:37.911 055 15281.47 82.74 53480.40 88888.00 2015-02-24 09:48:38.411 055 15281.29 82.66 53480.38 88888.00 2015-02-24 09:48:38.911 055 15281.15 82.57 53480.36 88888.00 2015-02-24 09:48:39.411 055 15281.08 82.52 53480.33 88888.00 2015-02-24 09:48:39.911 055 15281.06 82.45 53480.21 88888.00 2015-02-24 09:48:40.411 055 15281.12 82.35 53480.15 88888.00 2015-02-24 09:48:40.911 055 15281.14 82.31 53480.10 88888.00 2015-02-24 09:48:41.411 055 15281.13 82.13 53480.03 88888.00 2015-02-24 09:48:41.911 055 15281.12 82.01 53479.92 88888.00 2015-02-24 09:48:42.411 055 15281.15 81.95 53479.76 88888.00 2015-02-24 09:48:42.911 055 15281.09 81.82 53479.68 88888.00 2015-02-24 09:48:43.411 055 15281.05 81.57 53479.59 88888.00 2015-02-24 09:48:43.911 055 15281.06 81.32 53479.49 88888.00 2015-02-24 09:48:44.411 055 15280.97 81.14 53479.38 88888.00 2015-02-24 09:48:44.911 055 15280.90 80.95 53479.34 88888.00 2015-02-24 09:48:45.411 055 15280.84 80.79 53479.18 88888.00 2015-02-24 09:48:45.911 055 15280.76 80.74 53479.17 88888.00 2015-02-24 09:48:46.411 055 15280.60 80.72 53479.19 88888.00 2015-02-24 09:48:46.911 055 15280.47 80.71 53479.26 88888.00 2015-02-24 09:48:47.411 055 15280.27 80.75 53479.38 88888.00 2015-02-24 09:48:47.911 055 15279.98 80.84 53479.42 88888.00 2015-02-24 09:48:48.411 055 15279.68 80.91 53479.48 88888.00 2015-02-24 09:48:48.911 055 15279.40 80.87 53479.56 88888.00 2015-02-24 09:48:49.411 055 15279.12 80.81 53479.52 88888.00 2015-02-24 09:48:49.911 055 15278.86 80.78 53479.58 88888.00 2015-02-24 09:48:50.411 055 15278.62 80.79 53479.59 88888.00 2015-02-24 09:48:50.911 055 15278.43 80.82 53479.67 88888.00 2015-02-24 09:48:51.411 055 15278.26 80.80 53479.58 88888.00 2015-02-24 09:48:51.911 055 15277.92 80.88 53479.61 88888.00 2015-02-24 09:48:52.411 055 15277.75 80.88 53479.61 88888.00 2015-02-24 09:48:52.911 055 15277.47 80.85 53479.60 88888.00 2015-02-24 09:48:53.411 055 15277.30 80.92 53479.72 88888.00 2015-02-24 09:48:53.911 055 15277.29 80.97 53479.68 88888.00 2015-02-24 09:48:54.411 055 15277.17 80.98 53479.60 88888.00 2015-02-24 09:48:54.911 055 15277.02 80.99 53479.75 88888.00 2015-02-24 09:48:55.411 055 15277.13 81.01 53479.80 88888.00 2015-02-24 09:48:55.911 055 15277.14 81.05 53479.65 88888.00 2015-02-24 09:48:56.411 055 15276.95 81.04 53479.64 88888.00 2015-02-24 09:48:56.911 055 15276.85 81.08 53479.64 88888.00 2015-02-24 09:48:57.411 055 15276.92 81.15 53479.54 88888.00 2015-02-24 09:48:57.911 055 15276.96 81.23 53479.40 88888.00 2015-02-24 09:48:58.411 055 15276.78 81.28 53479.28 88888.00 2015-02-24 09:48:58.911 055 15276.60 81.38 53479.30 88888.00 2015-02-24 09:48:59.411 055 15276.56 81.32 53479.33 88888.00 2015-02-24 09:48:59.911 055 15276.67 81.28 53479.28 88888.00 2015-02-24 09:49:00.411 055 15276.79 81.21 53479.13 88888.00 2015-02-24 09:49:00.911 055 15276.75 81.00 53479.04 88888.00 2015-02-24 09:49:01.411 055 15276.54 80.75 53479.02 88888.00 2015-02-24 09:49:01.911 055 15276.42 80.47 53479.03 88888.00 2015-02-24 09:49:02.411 055 15276.32 80.12 53479.08 88888.00 2015-02-24 09:49:02.911 055 15276.26 79.79 53479.16 88888.00 2015-02-24 09:49:03.411 055 15276.26 79.42 53479.22 88888.00 2015-02-24 09:49:03.911 055 15276.35 78.97 53479.24 88888.00 2015-02-24 09:49:04.411 055 15276.50 78.57 53479.18 88888.00 2015-02-24 09:49:04.911 055 15276.58 78.24 53479.05 88888.00 2015-02-24 09:49:05.411 055 15276.60 77.97 53478.91 88888.00 2015-02-24 09:49:05.911 055 15276.52 77.72 53478.91 88888.00 2015-02-24 09:49:06.411 055 15276.40 77.51 53478.99 88888.00 2015-02-24 09:49:06.911 055 15276.24 77.30 53479.15 88888.00 2015-02-24 09:49:07.411 055 15276.09 77.12 53479.24 88888.00 2015-02-24 09:49:07.911 055 15276.00 76.94 53479.22 88888.00 2015-02-24 09:49:08.411 055 15275.86 76.82 53479.18 88888.00 2015-02-24 09:49:08.911 055 15275.61 76.81 53479.22 88888.00 2015-02-24 09:49:09.411 055 15275.30 76.85 53479.12 88888.00 2015-02-24 09:49:09.911 055 15274.89 76.93 53479.04 88888.00 2015-02-24 09:49:10.411 055 15274.51 76.90 53479.09 88888.00 2015-02-24 09:49:10.911 055 15274.30 76.76 53479.15 88888.00 2015-02-24 09:49:11.411 055 15274.23 76.63 53479.27 88888.00 2015-02-24 09:49:11.911 055 15274.22 76.56 53479.37 88888.00 2015-02-24 09:49:12.411 055 15274.15 76.50 53479.44 88888.00 2015-02-24 09:49:12.911 055 15274.05 76.44 53479.43 88888.00 2015-02-24 09:49:13.411 055 15274.12 76.40 53479.34 88888.00 2015-02-24 09:49:13.911 055 15274.30 76.40 53479.20 88888.00 2015-02-24 09:49:14.411 055 15274.54 76.54 53479.02 88888.00 2015-02-24 09:49:14.911 055 15274.64 76.65 53479.00 88888.00 2015-02-24 09:49:15.411 055 15274.54 76.82 53479.00 88888.00 2015-02-24 09:49:15.911 055 15274.25 76.98 53478.97 88888.00 2015-02-24 09:49:16.411 055 15274.07 76.95 53478.83 88888.00 2015-02-24 09:49:16.911 055 15274.05 76.92 53478.74 88888.00 2015-02-24 09:49:17.411 055 15273.90 76.91 53478.80 88888.00 2015-02-24 09:49:17.911 055 15273.60 76.89 53478.76 88888.00 2015-02-24 09:49:18.411 055 15273.53 76.82 53478.57 88888.00 2015-02-24 09:49:18.911 055 15273.50 76.78 53478.51 88888.00 2015-02-24 09:49:19.411 055 15273.37 76.80 53478.40 88888.00 2015-02-24 09:49:19.911 055 15273.47 76.82 53478.32 88888.00 2015-02-24 09:49:20.411 055 15273.42 76.87 53478.34 88888.00 2015-02-24 09:49:20.911 055 15273.44 76.85 53478.21 88888.00 2015-02-24 09:49:21.411 055 15273.38 76.85 53478.18 88888.00 2015-02-24 09:49:21.911 055 15273.24 76.83 53478.09 88888.00 2015-02-24 09:49:22.411 055 15273.24 76.74 53478.02 88888.00 2015-02-24 09:49:22.911 055 15273.20 76.63 53477.87 88888.00 2015-02-24 09:49:23.411 055 15273.24 76.56 53477.72 88888.00 2015-02-24 09:49:23.911 055 15273.31 76.48 53477.57 88888.00 2015-02-24 09:49:24.411 055 15273.42 76.34 53477.53 88888.00 2015-02-24 09:49:24.911 055 15273.58 76.22 53477.44 88888.00 2015-02-24 09:49:25.411 055 15273.78 76.09 53477.42 88888.00 2015-02-24 09:49:25.911 055 15273.91 75.90 53477.26 88888.00 2015-02-24 09:49:26.411 055 15274.18 75.75 53477.18 88888.00 2015-02-24 09:49:26.911 055 15274.43 75.60 53477.08 88888.00 2015-02-24 09:49:27.411 055 15274.91 75.42 53477.02 88888.00 2015-02-24 09:49:27.911 055 15275.12 75.31 53476.92 88888.00 2015-02-24 09:49:28.411 055 15275.48 75.21 53476.77 88888.00 2015-02-24 09:49:28.911 055 15275.75 75.19 53476.77 88888.00 2015-02-24 09:49:29.411 055 15275.84 75.20 53476.76 88888.00 2015-02-24 09:49:29.911 055 15276.12 75.30 53476.54 88888.00 2015-02-24 09:49:30.411 055 15276.38 75.44 53476.49 88888.00 2015-02-24 09:49:30.911 055 15276.24 75.61 53476.45 88888.00 2015-02-24 09:49:31.411 055 15276.13 75.78 53476.32 88888.00 2015-02-24 09:49:31.911 055 15276.21 75.94 53476.26 88888.00 2015-02-24 09:49:32.411 055 15275.99 76.13 53476.21 88888.00 2015-02-24 09:49:32.911 055 15275.82 76.22 53476.06 88888.00 2015-02-24 09:49:33.411 055 15275.58 76.35 53476.00 88888.00 2015-02-24 09:49:33.911 055 15275.32 76.56 53475.93 88888.00 2015-02-24 09:49:34.411 055 15275.12 76.76 53476.05 88888.00 2015-02-24 09:49:34.911 055 15274.94 76.87 53476.06 88888.00 2015-02-24 09:49:35.411 055 15274.88 76.87 53476.24 88888.00 2015-02-24 09:49:35.911 055 15274.95 76.90 53476.30 88888.00 2015-02-24 09:49:36.411 055 15275.05 76.84 53476.42 88888.00 2015-02-24 09:49:36.911 055 15275.17 76.74 53476.42 88888.00 2015-02-24 09:49:37.411 055 15275.31 76.66 53476.43 88888.00 2015-02-24 09:49:37.911 055 15275.23 76.60 53476.44 88888.00 2015-02-24 09:49:38.411 055 15275.36 76.58 53476.33 88888.00 2015-02-24 09:49:38.911 055 15275.27 76.61 53476.34 88888.00 2015-02-24 09:49:39.411 055 15275.33 76.60 53476.20 88888.00 2015-02-24 09:49:39.911 055 15275.34 76.66 53476.17 88888.00 2015-02-24 09:49:40.411 055 15275.31 76.61 53476.14 88888.00 2015-02-24 09:49:40.911 055 15275.22 76.65 53476.17 88888.00 2015-02-24 09:49:41.411 055 15275.01 76.70 53476.03 88888.00 2015-02-24 09:49:41.911 055 15274.89 76.72 53476.00 88888.00 2015-02-24 09:49:42.411 055 15274.86 76.72 53475.81 88888.00 2015-02-24 09:49:42.911 055 15274.75 76.75 53475.69 88888.00 2015-02-24 09:49:43.411 055 15274.70 76.74 53475.65 88888.00 2015-02-24 09:49:43.911 055 15274.60 76.66 53475.56 88888.00 2015-02-24 09:49:44.411 055 15274.52 76.51 53475.59 88888.00 2015-02-24 09:49:44.911 055 15274.45 76.50 53475.44 88888.00 2015-02-24 09:49:45.411 055 15274.35 76.46 53475.32 88888.00 2015-02-24 09:49:45.911 055 15274.23 76.42 53475.29 88888.00 2015-02-24 09:49:46.411 055 15274.14 76.40 53475.26 88888.00 2015-02-24 09:49:46.911 055 15274.00 76.41 53475.26 88888.00 2015-02-24 09:49:47.411 055 15273.82 76.55 53475.28 88888.00 2015-02-24 09:49:47.911 055 15273.67 76.67 53475.24 88888.00 2015-02-24 09:49:48.411 055 15273.58 76.84 53475.16 88888.00 2015-02-24 09:49:48.911 055 15273.55 77.08 53475.23 88888.00 2015-02-24 09:49:49.411 055 15273.54 77.33 53475.20 88888.00 2015-02-24 09:49:49.911 055 15273.52 77.59 53475.25 88888.00 2015-02-24 09:49:50.411 055 15273.45 77.98 53475.24 88888.00 2015-02-24 09:49:50.911 055 15273.47 78.34 53475.20 88888.00 2015-02-24 09:49:51.411 055 15273.38 78.67 53475.19 88888.00 2015-02-24 09:49:51.911 055 15273.24 79.08 53475.21 88888.00 2015-02-24 09:49:52.411 055 15273.19 79.48 53475.17 88888.00 2015-02-24 09:49:52.911 055 15273.23 79.84 53475.13 88888.00 2015-02-24 09:49:53.411 055 15273.38 80.09 53475.05 88888.00 2015-02-24 09:49:53.911 055 15273.50 80.30 53475.08 88888.00 2015-02-24 09:49:54.411 055 15273.54 80.49 53475.01 88888.00 2015-02-24 09:49:54.911 055 15273.65 80.65 53474.97 88888.00 2015-02-24 09:49:55.411 055 15273.80 80.83 53474.97 88888.00 2015-02-24 09:49:55.911 055 15273.89 81.08 53474.97 88888.00 2015-02-24 09:49:56.411 055 15274.01 81.38 53474.93 88888.00 2015-02-24 09:49:56.911 055 15274.19 81.68 53474.92 88888.00 2015-02-24 09:49:57.411 055 15274.34 81.92 53474.74 88888.00 2015-02-24 09:49:57.911 055 15274.45 82.11 53474.60 88888.00 2015-02-24 09:49:58.411 055 15274.46 82.31 53474.52 88888.00 2015-02-24 09:49:58.911 055 15274.44 82.43 53474.40 88888.00 2015-02-24 09:49:59.411 055 15274.37 82.47 53474.21 88888.00 2015-02-24 09:49:59.911 055 15274.32 82.46 53473.98 88888.00 2015-02-24 09:50:00.411 055 15274.17 82.42 53473.82 88888.00 2015-02-24 09:50:00.911 055 15274.07 82.43 53473.75 88888.00 2015-02-24 09:50:01.411 055 15273.88 82.46 53473.73 88888.00 2015-02-24 09:50:01.911 055 15273.67 82.51 53473.64 88888.00 2015-02-24 09:50:02.411 055 15273.50 82.57 53473.54 88888.00 2015-02-24 09:50:02.911 055 15273.23 82.64 53473.47 88888.00 2015-02-24 09:50:03.411 055 15272.90 82.73 53473.43 88888.00 2015-02-24 09:50:03.911 055 15272.63 82.87 53473.42 88888.00 2015-02-24 09:50:04.411 055 15272.35 83.00 53473.34 88888.00 2015-02-24 09:50:04.911 055 15271.98 83.11 53473.27 88888.00 2015-02-24 09:50:05.411 055 15271.69 83.13 53473.15 88888.00 2015-02-24 09:50:05.911 055 15271.38 83.15 53473.14 88888.00 2015-02-24 09:50:06.411 055 15271.10 83.14 53473.08 88888.00 2015-02-24 09:50:06.911 055 15270.92 83.11 53473.01 88888.00 2015-02-24 09:50:07.411 055 15270.82 83.17 53472.93 88888.00 2015-02-24 09:50:07.911 055 15270.84 83.18 53472.78 88888.00 2015-02-24 09:50:08.411 055 15270.83 83.23 53472.55 88888.00 2015-02-24 09:50:08.911 055 15270.90 83.31 53472.45 88888.00 2015-02-24 09:50:09.411 055 15270.92 83.35 53472.31 88888.00 2015-02-24 09:50:09.911 055 15271.00 83.47 53472.17 88888.00 2015-02-24 09:50:10.411 055 15271.03 83.60 53472.06 88888.00 2015-02-24 09:50:10.911 055 15271.16 83.69 53471.98 88888.00 2015-02-24 09:50:11.411 055 15271.34 83.81 53471.89 88888.00 2015-02-24 09:50:11.911 055 15271.43 83.89 53471.74 88888.00 2015-02-24 09:50:12.411 055 15271.61 83.99 53471.64 88888.00 2015-02-24 09:50:12.911 055 15271.80 84.18 53471.54 88888.00 2015-02-24 09:50:13.411 055 15271.98 84.46 53471.44 88888.00 2015-02-24 09:50:13.911 055 15272.15 84.81 53471.31 88888.00 2015-02-24 09:50:14.411 055 15272.33 85.16 53471.22 88888.00 2015-02-24 09:50:14.911 055 15272.51 85.55 53471.10 88888.00 2015-02-24 09:50:15.411 055 15272.63 85.89 53470.99 88888.00 2015-02-24 09:50:15.911 055 15272.70 86.17 53470.92 88888.00 2015-02-24 09:50:16.411 055 15272.78 86.43 53470.86 88888.00 2015-02-24 09:50:16.911 055 15272.88 86.61 53470.71 88888.00 2015-02-24 09:50:17.411 055 15273.00 86.71 53470.56 88888.00 2015-02-24 09:50:17.911 055 15273.08 86.79 53470.45 88888.00 2015-02-24 09:50:18.411 055 15273.23 86.85 53470.33 88888.00 2015-02-24 09:50:18.911 055 15273.28 86.89 53470.16 88888.00 2015-02-24 09:50:19.411 055 15273.24 86.96 53469.96 88888.00 2015-02-24 09:50:19.911 055 15273.22 87.04 53469.71 88888.00 2015-02-24 09:50:20.411 055 15273.08 87.15 53469.51 88888.00 2015-02-24 09:50:20.911 055 15272.96 87.26 53469.44 88888.00 2015-02-24 09:50:21.411 055 15272.88 87.32 53469.34 88888.00 2015-02-24 09:50:21.911 055 15272.74 87.29 53469.19 88888.00 2015-02-24 09:50:22.411 055 15272.68 87.21 53469.03 88888.00 2015-02-24 09:50:22.911 055 15272.65 87.10 53468.84 88888.00 2015-02-24 09:50:23.411 055 15272.55 86.98 53468.58 88888.00 2015-02-24 09:50:23.911 055 15272.45 86.85 53468.43 88888.00 2015-02-24 09:50:24.411 055 15272.34 86.72 53468.22 88888.00 2015-02-24 09:50:24.911 055 15272.25 86.60 53467.93 88888.00 2015-02-24 09:50:25.411 055 15272.20 86.42 53467.79 88888.00 2015-02-24 09:50:25.911 055 15272.16 86.29 53467.65 88888.00 2015-02-24 09:50:26.411 055 15272.08 86.23 53467.50 88888.00 2015-02-24 09:50:26.911 055 15272.00 86.16 53467.47 88888.00 2015-02-24 09:50:27.411 055 15271.95 86.10 53467.51 88888.00 2015-02-24 09:50:27.911 055 15271.89 86.06 53467.62 88888.00 2015-02-24 09:50:28.411 055 15271.80 86.01 53467.69 88888.00 2015-02-24 09:50:28.911 055 15271.77 85.98 53467.70 88888.00 2015-02-24 09:50:29.411 055 15271.70 86.00 53467.79 88888.00 2015-02-24 09:50:29.911 055 15271.66 86.01 53467.85 88888.00 2015-02-24 09:50:30.411 055 15271.70 86.06 53467.83 88888.00 2015-02-24 09:50:30.911 055 15271.71 86.25 53467.77 88888.00 2015-02-24 09:50:31.411 055 15271.79 86.60 53467.73 88888.00 2015-02-24 09:50:31.911 055 15271.93 86.96 53467.70 88888.00 2015-02-24 09:50:32.411 055 15272.15 87.30 53467.63 88888.00 2015-02-24 09:50:32.911 055 15272.34 87.66 53467.64 88888.00 2015-02-24 09:50:33.411 055 15272.50 87.92 53467.65 88888.00 2015-02-24 09:50:33.911 055 15272.61 88.17 53467.70 88888.00 2015-02-24 09:50:34.411 055 15272.62 88.35 53467.71 88888.00 2015-02-24 09:50:34.911 055 15272.68 88.44 53467.68 88888.00 2015-02-24 09:50:35.411 055 15272.60 88.56 53467.63 88888.00 2015-02-24 09:50:35.911 055 15272.49 88.64 53467.61 88888.00 2015-02-24 09:50:36.411 055 15272.35 88.70 53467.62 88888.00 2015-02-24 09:50:36.911 055 15272.28 88.70 53467.66 88888.00 2015-02-24 09:50:37.411 055 15272.25 88.69 53467.64 88888.00 2015-02-24 09:50:37.911 055 15272.27 88.80 53467.69 88888.00 2015-02-24 09:50:38.411 055 15272.32 88.92 53467.71 88888.00 2015-02-24 09:50:38.911 055 15272.41 89.06 53467.70 88888.00 2015-02-24 09:50:39.411 055 15272.45 89.17 53467.68 88888.00 2015-02-24 09:50:39.911 055 15272.53 89.26 53467.73 88888.00 2015-02-24 09:50:40.411 055 15272.63 89.34 53467.74 88888.00 2015-02-24 09:50:40.911 055 15272.79 89.43 53467.75 88888.00 2015-02-24 09:50:41.411 055 15272.91 89.51 53467.70 88888.00 2015-02-24 09:50:41.911 055 15273.15 89.64 53467.68 88888.00 2015-02-24 09:50:42.411 055 15273.40 89.78 53467.70 88888.00 2015-02-24 09:50:42.911 055 15273.65 89.89 53467.68 88888.00 2015-02-24 09:50:43.411 055 15273.92 89.98 53467.65 88888.00 2015-02-24 09:50:43.911 055 15274.14 90.08 53467.63 88888.00 2015-02-24 09:50:44.411 055 15274.42 90.20 53467.58 88888.00 2015-02-24 09:50:44.911 055 15274.71 90.26 53467.58 88888.00 2015-02-24 09:50:45.411 055 15274.85 90.35 53467.43 88888.00 2015-02-24 09:50:45.911 055 15274.95 90.46 53467.37 88888.00 2015-02-24 09:50:46.411 055 15274.99 90.49 53467.35 88888.00 2015-02-24 09:50:46.911 055 15275.08 90.56 53467.31 88888.00 2015-02-24 09:50:47.411 055 15275.22 90.66 53467.28 88888.00 2015-02-24 09:50:47.911 055 15275.39 90.78 53467.26 88888.00 2015-02-24 09:50:48.411 055 15275.57 90.83 53467.20 88888.00 2015-02-24 09:50:48.911 055 15275.81 90.86 53467.18 88888.00 2015-02-24 09:50:49.411 055 15276.04 90.92 53467.20 88888.00 2015-02-24 09:50:49.911 055 15276.25 90.94 53467.22 88888.00 2015-02-24 09:50:50.411 055 15276.48 90.94 53467.24 88888.00 2015-02-24 09:50:50.911 055 15276.75 90.98 53467.22 88888.00 2015-02-24 09:50:51.411 055 15277.09 91.03 53467.16 88888.00 2015-02-24 09:50:51.911 055 15277.49 91.06 53467.03 88888.00 2015-02-24 09:50:52.411 055 15277.81 91.04 53466.97 88888.00 2015-02-24 09:50:52.911 055 15278.16 91.02 53466.93 88888.00 2015-02-24 09:50:53.411 055 15278.47 90.96 53466.94 88888.00 2015-02-24 09:50:53.911 055 15278.69 90.85 53466.90 88888.00 2015-02-24 09:50:54.411 055 15278.93 90.76 53466.79 88888.00 2015-02-24 09:50:54.911 055 15279.22 90.73 53466.65 88888.00 2015-02-24 09:50:55.411 055 15279.48 90.76 53466.57 88888.00 2015-02-24 09:50:55.911 055 15279.75 90.76 53466.48 88888.00 2015-02-24 09:50:56.411 055 15280.04 90.70 53466.52 88888.00 2015-02-24 09:50:56.911 055 15280.36 90.65 53466.63 88888.00 2015-02-24 09:50:57.411 055 15280.66 90.65 53466.68 88888.00 2015-02-24 09:50:57.911 055 15280.97 90.63 53466.66 88888.00 2015-02-24 09:50:58.411 055 15281.22 90.59 53466.68 88888.00 2015-02-24 09:50:58.911 055 15281.46 90.59 53466.75 88888.00 2015-02-24 09:50:59.411 055 15281.69 90.51 53466.82 88888.00 2015-02-24 09:50:59.911 055 15281.88 90.40 53466.86 88888.00 2015-02-24 09:51:00.411 055 15282.05 90.26 53466.88 88888.00 2015-02-24 09:51:00.911 055 15282.27 90.13 53466.92 88888.00 2015-02-24 09:51:01.411 055 15282.39 90.05 53466.99 88888.00 2015-02-24 09:51:01.911 055 15282.48 90.07 53467.06 88888.00 2015-02-24 09:51:02.411 055 15282.56 90.18 53467.09 88888.00 2015-02-24 09:51:02.911 055 15282.53 90.24 53467.09 88888.00 2015-02-24 09:51:03.411 055 15282.36 90.29 53467.13 88888.00 2015-02-24 09:51:03.911 055 15282.18 90.33 53467.15 88888.00 2015-02-24 09:51:04.411 055 15282.04 90.43 53467.14 88888.00 2015-02-24 09:51:04.911 055 15281.85 90.56 53467.21 88888.00 2015-02-24 09:51:05.411 055 15281.68 90.63 53467.31 88888.00 2015-02-24 09:51:05.911 055 15281.48 90.65 53467.33 88888.00 2015-02-24 09:51:06.411 055 15281.37 90.68 53467.38 88888.00 2015-02-24 09:51:06.911 055 15281.27 90.74 53467.38 88888.00 2015-02-24 09:51:07.411 055 15281.18 90.74 53467.43 88888.00 2015-02-24 09:51:07.911 055 15281.11 90.67 53467.46 88888.00 2015-02-24 09:51:08.411 055 15281.01 90.60 53467.47 88888.00 2015-02-24 09:51:08.911 055 15281.00 90.52 53467.51 88888.00 2015-02-24 09:51:09.411 055 15281.08 90.43 53467.57 88888.00 2015-02-24 09:51:09.911 055 15281.15 90.31 53467.57 88888.00 2015-02-24 09:51:10.411 055 15281.34 90.24 53467.55 88888.00 2015-02-24 09:51:10.911 055 15281.45 90.21 53467.53 88888.00 2015-02-24 09:51:11.411 055 15281.54 90.15 53467.47 88888.00 2015-02-24 09:51:11.911 055 15281.68 90.05 53467.45 88888.00 2015-02-24 09:51:12.411 055 15281.73 89.96 53467.46 88888.00 2015-02-24 09:51:12.911 055 15281.77 89.98 53467.40 88888.00 2015-02-24 09:51:13.411 055 15281.79 89.97 53467.35 88888.00 2015-02-24 09:51:13.911 055 15281.77 89.98 53467.33 88888.00 2015-02-24 09:51:14.411 055 15281.83 90.06 53467.42 88888.00 2015-02-24 09:51:14.911 055 15281.91 90.13 53467.51 88888.00 2015-02-24 09:51:15.411 055 15282.03 90.14 53467.57 88888.00 2015-02-24 09:51:15.911 055 15282.13 90.21 53467.61 88888.00 2015-02-24 09:51:16.411 055 15282.15 90.32 53467.60 88888.00 2015-02-24 09:51:16.911 055 15282.23 90.51 53467.61 88888.00 2015-02-24 09:51:17.411 055 15282.35 90.70 53467.65 88888.00 2015-02-24 09:51:17.911 055 15282.39 90.91 53467.67 88888.00 2015-02-24 09:51:18.411 055 15282.41 91.11 53467.68 88888.00 2015-02-24 09:51:18.911 055 15282.56 91.30 53467.70 88888.00 2015-02-24 09:51:19.411 055 15282.71 91.46 53467.56 88888.00 2015-02-24 09:51:19.911 055 15282.82 91.52 53467.48 88888.00 2015-02-24 09:51:20.411 055 15283.00 91.48 53467.47 88888.00 2015-02-24 09:51:20.911 055 15283.13 91.43 53467.42 88888.00 2015-02-24 09:51:21.411 055 15283.19 91.43 53467.43 88888.00 2015-02-24 09:51:21.911 055 15283.27 91.46 53467.50 88888.00 2015-02-24 09:51:22.411 055 15283.37 91.45 53467.48 88888.00 2015-02-24 09:51:22.911 055 15283.34 91.44 53467.41 88888.00 2015-02-24 09:51:23.411 055 15283.38 91.37 53467.41 88888.00 2015-02-24 09:51:23.911 055 15283.41 91.33 53467.27 88888.00 2015-02-24 09:51:24.411 055 15283.44 91.26 53467.16 88888.00 2015-02-24 09:51:24.911 055 15283.47 91.17 53467.04 88888.00 2015-02-24 09:51:25.411 055 15283.43 91.12 53466.89 88888.00 2015-02-24 09:51:25.911 055 15283.44 91.21 53466.84 88888.00 2015-02-24 09:51:26.411 055 15283.50 91.33 53466.77 88888.00 2015-02-24 09:51:26.911 055 15283.51 91.45 53466.67 88888.00 2015-02-24 09:51:27.411 055 15283.51 91.55 53466.61 88888.00 2015-02-24 09:51:27.911 055 15283.48 91.68 53466.58 88888.00 2015-02-24 09:51:28.411 055 15283.46 91.81 53466.55 88888.00 2015-02-24 09:51:28.911 055 15283.45 91.91 53466.48 88888.00 2015-02-24 09:51:29.411 055 15283.40 91.98 53466.44 88888.00 2015-02-24 09:51:29.911 055 15283.36 92.05 53466.44 88888.00 2015-02-24 09:51:30.411 055 15283.29 92.25 53466.48 88888.00 2015-02-24 09:51:30.911 055 15283.28 92.46 53466.52 88888.00 2015-02-24 09:51:31.411 055 15283.20 92.58 53466.50 88888.00 2015-02-24 09:51:31.911 055 15283.13 92.71 53466.50 88888.00 2015-02-24 09:51:32.411 055 15283.10 92.84 53466.46 88888.00 2015-02-24 09:51:32.911 055 15283.16 92.98 53466.50 88888.00 2015-02-24 09:51:33.411 055 15283.20 93.14 53466.53 88888.00 2015-02-24 09:51:33.911 055 15283.22 93.23 53466.57 88888.00 2015-02-24 09:51:34.411 055 15283.31 93.37 53466.72 88888.00 2015-02-24 09:51:34.911 055 15283.44 93.54 53466.85 88888.00 2015-02-24 09:51:35.411 055 15283.49 93.74 53466.94 88888.00 2015-02-24 09:51:35.911 055 15283.58 93.89 53467.02 88888.00 2015-02-24 09:51:36.411 055 15283.57 94.02 53467.14 88888.00 2015-02-24 09:51:36.911 055 15283.59 94.21 53467.22 88888.00 2015-02-24 09:51:37.411 055 15283.60 94.39 53467.38 88888.00 2015-02-24 09:51:37.911 055 15283.56 94.57 53467.49 88888.00 2015-02-24 09:51:38.411 055 15283.55 94.70 53467.61 88888.00 2015-02-24 09:51:38.911 055 15283.43 94.73 53467.75 88888.00 2015-02-24 09:51:39.411 055 15283.47 94.72 53467.85 88888.00 2015-02-24 09:51:39.911 055 15283.35 94.67 53467.89 88888.00 2015-02-24 09:51:40.411 055 15283.31 94.54 53467.96 88888.00 2015-02-24 09:51:40.911 055 15283.31 94.32 53467.93 88888.00 2015-02-24 09:51:41.411 055 15283.20 94.10 53467.89 88888.00 2015-02-24 09:51:41.911 055 15283.12 93.89 53467.85 88888.00 2015-02-24 09:51:42.411 055 15283.00 93.75 53467.81 88888.00 2015-02-24 09:51:42.911 055 15283.01 93.63 53467.70 88888.00 2015-02-24 09:51:43.411 055 15283.00 93.55 53467.58 88888.00 2015-02-24 09:51:43.911 055 15282.89 93.51 53467.51 88888.00 2015-02-24 09:51:44.411 055 15282.87 93.50 53467.47 88888.00 2015-02-24 09:51:44.911 055 15282.90 93.52 53467.41 88888.00 2015-02-24 09:51:45.411 055 15282.92 93.69 53467.37 88888.00 2015-02-24 09:51:45.911 055 15282.92 93.85 53467.43 88888.00 2015-02-24 09:51:46.411 055 15282.96 94.05 53467.60 88888.00 2015-02-24 09:51:46.911 055 15282.96 94.23 53467.64 88888.00 2015-02-24 09:51:47.411 055 15282.94 94.40 53467.62 88888.00 2015-02-24 09:51:47.911 055 15283.00 94.56 53467.64 88888.00 2015-02-24 09:51:48.411 055 15282.96 94.73 53467.67 88888.00 2015-02-24 09:51:48.911 055 15282.91 94.85 53467.79 88888.00 2015-02-24 09:51:49.411 055 15282.90 94.89 53467.83 88888.00 2015-02-24 09:51:49.911 055 15282.80 94.95 53467.83 88888.00 2015-02-24 09:51:50.411 055 15282.67 95.01 53467.85 88888.00 2015-02-24 09:51:50.911 055 15282.67 95.11 53467.88 88888.00 2015-02-24 09:51:51.411 055 15282.66 95.22 53467.84 88888.00 2015-02-24 09:51:51.911 055 15282.69 95.34 53467.77 88888.00 2015-02-24 09:51:52.411 055 15282.77 95.47 53467.68 88888.00 2015-02-24 09:51:52.911 055 15282.85 95.62 53467.59 88888.00 2015-02-24 09:51:53.411 055 15282.93 95.77 53467.54 88888.00 2015-02-24 09:51:53.911 055 15283.09 95.94 53467.54 88888.00 2015-02-24 09:51:54.411 055 15283.35 96.13 53467.47 88888.00 2015-02-24 09:51:54.911 055 15283.51 96.34 53467.42 88888.00 2015-02-24 09:51:55.411 055 15283.77 96.49 53467.40 88888.00 2015-02-24 09:51:55.911 055 15283.95 96.64 53467.42 88888.00 2015-02-24 09:51:56.411 055 15284.10 96.78 53467.48 88888.00 2015-02-24 09:51:56.911 055 15284.11 96.90 53467.55 88888.00 2015-02-24 09:51:57.411 055 15284.11 96.98 53467.70 88888.00 2015-02-24 09:51:57.911 055 15284.02 97.04 53467.74 88888.00 2015-02-24 09:51:58.411 055 15283.96 97.06 53467.80 88888.00 2015-02-24 09:51:58.911 055 15283.93 97.09 53467.76 88888.00 2015-02-24 09:51:59.411 055 15284.02 97.21 53467.78 88888.00 2015-02-24 09:51:59.911 055 15284.02 97.25 53467.67 88888.00 2015-02-24 09:52:00.411 055 15283.99 97.23 53467.69 88888.00 2015-02-24 09:52:00.911 055 15283.86 97.11 53467.54 88888.00 2015-02-24 09:52:01.411 055 15283.74 97.01 53467.41 88888.00 2015-02-24 09:52:01.911 055 15283.64 96.99 53467.26 88888.00 2015-02-24 09:52:02.411 055 15283.56 96.89 53467.11 88888.00 2015-02-24 09:52:02.911 055 15283.47 96.74 53466.96 88888.00 2015-02-24 09:52:03.411 055 15283.34 96.56 53466.78 88888.00 2015-02-24 09:52:03.911 055 15283.27 96.39 53466.63 88888.00 2015-02-24 09:52:04.411 055 15283.23 96.29 53466.44 88888.00 2015-02-24 09:52:04.911 055 15283.26 96.21 53466.27 88888.00 2015-02-24 09:52:05.411 055 15283.31 96.13 53466.17 88888.00 2015-02-24 09:52:05.911 055 15283.48 96.13 53466.06 88888.00 2015-02-24 09:52:06.411 055 15283.63 96.22 53465.90 88888.00 2015-02-24 09:52:06.911 055 15283.67 96.25 53465.78 88888.00 2015-02-24 09:52:07.411 055 15283.59 96.32 53465.64 88888.00 2015-02-24 09:52:07.911 055 15283.45 96.38 53465.55 88888.00 2015-02-24 09:52:08.411 055 15283.30 96.47 53465.53 88888.00 2015-02-24 09:52:08.911 055 15283.16 96.57 53465.46 88888.00 2015-02-24 09:52:09.411 055 15283.10 96.63 53465.28 88888.00 2015-02-24 09:52:09.911 055 15283.04 96.64 53465.07 88888.00 2015-02-24 09:52:10.411 055 15282.99 96.63 53464.91 88888.00 2015-02-24 09:52:10.911 055 15282.90 96.56 53464.74 88888.00 2015-02-24 09:52:11.411 055 15282.92 96.46 53464.51 88888.00 2015-02-24 09:52:11.911 055 15283.01 96.42 53464.33 88888.00 2015-02-24 09:52:12.411 055 15283.05 96.28 53464.14 88888.00 2015-02-24 09:52:12.911 055 15283.02 96.11 53463.94 88888.00 2015-02-24 09:52:13.411 055 15282.96 95.88 53463.81 88888.00 2015-02-24 09:52:13.911 055 15282.92 95.66 53463.63 88888.00 2015-02-24 09:52:14.411 055 15282.86 95.41 53463.54 88888.00 2015-02-24 09:52:14.911 055 15282.81 95.26 53463.47 88888.00 2015-02-24 09:52:15.411 055 15282.77 95.05 53463.36 88888.00 2015-02-24 09:52:15.911 055 15282.74 94.90 53463.35 88888.00 2015-02-24 09:52:16.411 055 15282.74 94.80 53463.34 88888.00 2015-02-24 09:52:16.911 055 15282.75 94.70 53463.32 88888.00 2015-02-24 09:52:17.411 055 15282.80 94.73 53463.27 88888.00 2015-02-24 09:52:17.911 055 15282.83 94.89 53463.25 88888.00 2015-02-24 09:52:18.411 055 15282.82 95.10 53463.29 88888.00 2015-02-24 09:52:18.911 055 15282.85 95.24 53463.22 88888.00 2015-02-24 09:52:19.411 055 15282.87 95.41 53463.16 88888.00 2015-02-24 09:52:19.911 055 15282.94 95.62 53463.09 88888.00 2015-02-24 09:52:20.411 055 15282.92 95.90 53463.04 88888.00 2015-02-24 09:52:20.911 055 15283.00 96.14 53463.02 88888.00 2015-02-24 09:52:21.411 055 15283.18 96.42 53463.05 88888.00 2015-02-24 09:52:21.911 055 15283.35 96.72 53463.10 88888.00 2015-02-24 09:52:22.411 055 15283.45 96.98 53463.11 88888.00 2015-02-24 09:52:22.911 055 15283.64 97.25 53463.19 88888.00 2015-02-24 09:52:23.411 055 15283.83 97.50 53463.29 88888.00 2015-02-24 09:52:23.911 055 15283.98 97.81 53463.26 88888.00 2015-02-24 09:52:24.411 055 15284.14 98.08 53463.29 88888.00 2015-02-24 09:52:24.911 055 15284.34 98.29 53463.23 88888.00 2015-02-24 09:52:25.411 055 15284.53 98.52 53463.14 88888.00 2015-02-24 09:52:25.911 055 15284.62 98.78 53463.06 88888.00 2015-02-24 09:52:26.411 055 15284.68 98.97 53463.04 88888.00 2015-02-24 09:52:26.911 055 15284.68 99.14 53462.98 88888.00 2015-02-24 09:52:27.411 055 15284.70 99.28 53462.90 88888.00 2015-02-24 09:52:27.911 055 15284.73 99.39 53462.74 88888.00 2015-02-24 09:52:28.411 055 15284.85 99.53 53462.65 88888.00 2015-02-24 09:52:28.911 055 15284.99 99.59 53462.63 88888.00 2015-02-24 09:52:29.411 055 15285.18 99.64 53462.62 88888.00 2015-02-24 09:52:29.911 055 15285.35 99.55 53462.56 88888.00 2015-02-24 09:52:30.411 055 15285.54 99.46 53462.41 88888.00 2015-02-24 09:52:30.911 055 15285.65 99.34 53462.25 88888.00 2015-02-24 09:52:31.411 055 15285.71 99.22 53462.09 88888.00 2015-02-24 09:52:31.911 055 15285.69 99.25 53462.02 88888.00 2015-02-24 09:52:32.411 055 15285.64 99.32 53461.96 88888.00 2015-02-24 09:52:32.911 055 15285.62 99.46 53461.96 88888.00 2015-02-24 09:52:33.411 055 15285.58 99.66 53461.84 88888.00 2015-02-24 09:52:33.911 055 15285.58 99.69 53461.78 88888.00 2015-02-24 09:52:34.411 055 15285.56 99.63 53461.79 88888.00 2015-02-24 09:52:34.911 055 15285.46 99.58 53461.73 88888.00 2015-02-24 09:52:35.411 055 15285.30 99.57 53461.58 88888.00 2015-02-24 09:52:35.911 055 15285.11 99.60 53461.54 88888.00 2015-02-24 09:52:36.411 055 15285.01 99.64 53461.52 88888.00 2015-02-24 09:52:36.911 055 15284.86 99.67 53461.52 88888.00 2015-02-24 09:52:37.411 055 15284.72 99.76 53461.49 88888.00 2015-02-24 09:52:37.911 055 15284.64 99.89 53461.35 88888.00 2015-02-24 09:52:38.411 055 15284.59 99.98 53461.25 88888.00 2015-02-24 09:52:38.911 055 15284.55 99.98 53461.19 88888.00 2015-02-24 09:52:39.411 055 15284.48 99.88 53461.19 88888.00 2015-02-24 09:52:39.911 055 15284.49 99.76 53461.19 88888.00 2015-02-24 09:52:40.411 055 15284.55 99.66 53461.20 88888.00 2015-02-24 09:52:40.911 055 15284.56 99.46 53461.17 88888.00 2015-02-24 09:52:41.411 055 15284.58 99.25 53461.11 88888.00 2015-02-24 09:52:41.911 055 15284.59 98.99 53460.96 88888.00 2015-02-24 09:52:42.411 055 15284.61 98.76 53460.84 88888.00 2015-02-24 09:52:42.911 055 15284.62 98.52 53460.68 88888.00 2015-02-24 09:52:43.411 055 15284.67 98.27 53460.56 88888.00 2015-02-24 09:52:43.911 055 15284.72 98.01 53460.43 88888.00 2015-02-24 09:52:44.411 055 15284.82 97.77 53460.23 88888.00 2015-02-24 09:52:44.911 055 15284.90 97.61 53460.08 88888.00 2015-02-24 09:52:45.411 055 15284.98 97.56 53459.85 88888.00 2015-02-24 09:52:45.911 055 15284.99 97.61 53459.60 88888.00 2015-02-24 09:52:46.411 055 15284.99 97.68 53459.36 88888.00 2015-02-24 09:52:46.911 055 15285.01 97.75 53459.10 88888.00 2015-02-24 09:52:47.411 055 15285.03 97.84 53458.86 88888.00 2015-02-24 09:52:47.911 055 15285.00 97.92 53458.60 88888.00 2015-02-24 09:52:48.411 055 15284.92 98.05 53458.34 88888.00 2015-02-24 09:52:48.911 055 15284.84 98.20 53458.19 88888.00 2015-02-24 09:52:49.411 055 15284.72 98.35 53458.03 88888.00 2015-02-24 09:52:49.911 055 15284.52 98.47 53457.90 88888.00 2015-02-24 09:52:50.411 055 15284.32 98.59 53457.67 88888.00 2015-02-24 09:52:50.911 055 15284.17 98.62 53457.54 88888.00 2015-02-24 09:52:51.411 055 15283.87 98.67 53457.37 88888.00 2015-02-24 09:52:51.911 055 15283.63 98.74 53457.28 88888.00 2015-02-24 09:52:52.411 055 15283.31 98.86 53457.26 88888.00 2015-02-24 09:52:52.911 055 15282.95 99.02 53457.25 88888.00 2015-02-24 09:52:53.411 055 15282.55 99.17 53457.23 88888.00 2015-02-24 09:52:53.911 055 15282.20 99.31 53457.29 88888.00 2015-02-24 09:52:54.411 055 15281.82 99.38 53457.41 88888.00 2015-02-24 09:52:54.911 055 15281.45 99.38 53457.42 88888.00 2015-02-24 09:52:55.411 055 15281.11 99.31 53457.40 88888.00 2015-02-24 09:52:55.911 055 15280.72 99.28 53457.53 88888.00 2015-02-24 09:52:56.411 055 15280.39 99.29 53457.65 88888.00 2015-02-24 09:52:56.911 055 15279.98 99.38 53457.76 88888.00 2015-02-24 09:52:57.411 055 15279.58 99.42 53457.92 88888.00 2015-02-24 09:52:57.911 055 15279.31 99.43 53458.00 88888.00 2015-02-24 09:52:58.411 055 15279.07 99.43 53457.97 88888.00 2015-02-24 09:52:58.911 055 15278.83 99.43 53457.96 88888.00 2015-02-24 09:52:59.411 055 15278.64 99.42 53457.92 88888.00 2015-02-24 09:52:59.911 055 15278.53 99.47 53457.85 88888.00 2015-02-24 09:53:00.411 055 15278.51 99.47 53457.85 88888.00 2015-02-24 09:53:00.911 055 15278.57 99.43 53457.85 88888.00 2015-02-24 09:53:01.411 055 15278.71 99.36 53457.75 88888.00 2015-02-24 09:53:01.911 055 15278.87 99.23 53457.60 88888.00 2015-02-24 09:53:02.411 055 15279.06 99.12 53457.40 88888.00 2015-02-24 09:53:02.911 055 15279.26 98.94 53457.11 88888.00 2015-02-24 09:53:03.411 055 15279.41 98.76 53456.77 88888.00 2015-02-24 09:53:03.911 055 15279.53 98.51 53456.39 88888.00 2015-02-24 09:53:04.411 055 15279.76 98.15 53456.07 88888.00 2015-02-24 09:53:04.911 055 15279.98 97.81 53455.85 88888.00 2015-02-24 09:53:05.411 055 15280.11 97.51 53455.61 88888.00 2015-02-24 09:53:05.911 055 15280.34 97.21 53455.33 88888.00 2015-02-24 09:53:06.411 055 15280.68 96.86 53455.03 88888.00 2015-02-24 09:53:06.911 055 15280.96 96.53 53454.75 88888.00 2015-02-24 09:53:07.411 055 15281.14 96.18 53454.47 88888.00 2015-02-24 09:53:07.911 055 15281.29 95.73 53454.15 88888.00 2015-02-24 09:53:08.411 055 15281.33 95.33 53453.82 88888.00 2015-02-24 09:53:08.911 055 15281.27 94.95 53453.54 88888.00 2015-02-24 09:53:09.411 055 15281.18 94.56 53453.26 88888.00 2015-02-24 09:53:09.911 055 15281.12 94.18 53453.07 88888.00 2015-02-24 09:53:10.411 055 15280.94 93.77 53452.99 88888.00 2015-02-24 09:53:10.911 055 15280.57 93.28 53452.82 88888.00 2015-02-24 09:53:11.411 055 15280.34 92.83 53452.55 88888.00 2015-02-24 09:53:11.911 055 15280.11 92.39 53452.43 88888.00 2015-02-24 09:53:12.411 055 15280.00 91.90 53452.26 88888.00 2015-02-24 09:53:12.911 055 15279.86 91.46 53452.06 88888.00 2015-02-24 09:53:13.411 055 15279.71 91.08 53451.88 88888.00 2015-02-24 09:53:13.911 055 15279.53 90.75 53451.66 88888.00 2015-02-24 09:53:14.411 055 15279.40 90.43 53451.47 88888.00 2015-02-24 09:53:14.911 055 15279.23 90.21 53451.29 88888.00 2015-02-24 09:53:15.411 055 15279.06 90.11 53451.11 88888.00 2015-02-24 09:53:15.911 055 15278.83 90.00 53451.02 88888.00 2015-02-24 09:53:16.411 055 15278.51 89.96 53450.92 88888.00 2015-02-24 09:53:16.911 055 15278.21 89.91 53450.91 88888.00 2015-02-24 09:53:17.411 055 15277.79 89.99 53450.98 88888.00 2015-02-24 09:53:17.911 055 15277.32 90.06 53451.07 88888.00 2015-02-24 09:53:18.411 055 15276.86 90.17 53451.27 88888.00 2015-02-24 09:53:18.911 055 15276.48 90.32 53451.52 88888.00 2015-02-24 09:53:19.411 055 15276.24 90.39 53451.77 88888.00 2015-02-24 09:53:19.911 055 15276.05 90.51 53451.98 88888.00 2015-02-24 09:53:20.411 055 15275.98 90.63 53452.10 88888.00 2015-02-24 09:53:20.911 055 15276.00 90.72 53452.22 88888.00 2015-02-24 09:53:21.411 055 15276.17 90.87 53452.21 88888.00 2015-02-24 09:53:21.911 055 15276.41 91.01 53452.18 88888.00 2015-02-24 09:53:22.411 055 15276.81 91.24 53452.13 88888.00 2015-02-24 09:53:22.911 055 15277.21 91.54 53452.19 88888.00 2015-02-24 09:53:23.411 055 15277.53 91.91 53452.16 88888.00 2015-02-24 09:53:23.911 055 15277.81 92.24 53452.23 88888.00 2015-02-24 09:53:24.411 055 15278.13 92.54 53452.24 88888.00 2015-02-24 09:53:24.911 055 15278.46 92.73 53452.19 88888.00 2015-02-24 09:53:25.411 055 15278.76 92.81 53452.05 88888.00 2015-02-24 09:53:25.911 055 15279.19 92.92 53451.83 88888.00 2015-02-24 09:53:26.411 055 15279.67 93.01 53451.62 88888.00 2015-02-24 09:53:26.911 055 15280.09 93.07 53451.46 88888.00 2015-02-24 09:53:27.411 055 15280.41 93.07 53451.31 88888.00 2015-02-24 09:53:27.911 055 15280.66 93.09 53451.29 88888.00 2015-02-24 09:53:28.411 055 15280.87 93.02 53451.22 88888.00 2015-02-24 09:53:28.911 055 15280.97 92.82 53451.23 88888.00 2015-02-24 09:53:29.411 055 15281.13 92.55 53451.13 88888.00 2015-02-24 09:53:29.911 055 15281.33 92.22 53451.09 88888.00 2015-02-24 09:53:30.411 055 15281.56 91.88 53450.96 88888.00 2015-02-24 09:53:30.911 055 15281.73 91.47 53450.89 88888.00 2015-02-24 09:53:31.411 055 15281.95 91.06 53450.75 88888.00 2015-02-24 09:53:31.911 055 15282.19 90.60 53450.60 88888.00 2015-02-24 09:53:32.411 055 15282.41 90.11 53450.43 88888.00 2015-02-24 09:53:32.911 055 15282.59 89.65 53450.40 88888.00 2015-02-24 09:53:33.411 055 15282.75 89.26 53450.31 88888.00 2015-02-24 09:53:33.911 055 15282.94 88.93 53450.21 88888.00 2015-02-24 09:53:34.411 055 15282.93 88.61 53450.11 88888.00 2015-02-24 09:53:34.911 055 15283.07 88.26 53450.12 88888.00 2015-02-24 09:53:35.411 055 15283.11 88.02 53450.21 88888.00 2015-02-24 09:53:35.911 055 15283.18 87.83 53450.17 88888.00 2015-02-24 09:53:36.411 055 15283.41 87.56 53450.15 88888.00 2015-02-24 09:53:36.911 055 15283.56 87.27 53450.23 88888.00 2015-02-24 09:53:37.411 055 15283.69 87.12 53450.26 88888.00 2015-02-24 09:53:37.911 055 15283.96 87.12 53450.33 88888.00 2015-02-24 09:53:38.411 055 15284.12 87.21 53450.44 88888.00 2015-02-24 09:53:38.911 055 15284.17 87.29 53450.47 88888.00 2015-02-24 09:53:39.411 055 15284.23 87.37 53450.48 88888.00 2015-02-24 09:53:39.911 055 15284.30 87.57 53450.48 88888.00 2015-02-24 09:53:40.411 055 15284.28 87.84 53450.52 88888.00 2015-02-24 09:53:40.911 055 15284.25 88.18 53450.57 88888.00 2015-02-24 09:53:41.411 055 15284.21 88.43 53450.79 88888.00 2015-02-24 09:53:41.911 055 15284.21 88.64 53450.93 88888.00 2015-02-24 09:53:42.411 055 15284.35 88.86 53451.09 88888.00 2015-02-24 09:53:42.911 055 15284.54 89.10 53451.27 88888.00 2015-02-24 09:53:43.411 055 15284.68 89.30 53451.35 88888.00 2015-02-24 09:53:43.911 055 15284.71 89.42 53451.42 88888.00 2015-02-24 09:53:44.411 055 15284.79 89.54 53451.54 88888.00 2015-02-24 09:53:44.911 055 15284.84 89.61 53451.65 88888.00 2015-02-24 09:53:45.411 055 15284.79 89.78 53451.65 88888.00 2015-02-24 09:53:45.911 055 15284.70 90.05 53451.71 88888.00 2015-02-24 09:53:46.411 055 15284.62 90.32 53451.74 88888.00 2015-02-24 09:53:46.911 055 15284.63 90.58 53451.74 88888.00 2015-02-24 09:53:47.411 055 15284.75 90.82 53451.76 88888.00 2015-02-24 09:53:47.911 055 15284.85 90.95 53451.71 88888.00 2015-02-24 09:53:48.411 055 15284.89 91.02 53451.66 88888.00 2015-02-24 09:53:48.911 055 15284.83 91.06 53451.70 88888.00 2015-02-24 09:53:49.411 055 15284.77 91.17 53451.77 88888.00 2015-02-24 09:53:49.911 055 15284.67 91.27 53451.88 88888.00 2015-02-24 09:53:50.411 055 15284.56 91.24 53451.92 88888.00 2015-02-24 09:53:50.911 055 15284.49 91.15 53451.94 88888.00 2015-02-24 09:53:51.411 055 15284.39 91.04 53451.94 88888.00 2015-02-24 09:53:51.911 055 15284.36 90.90 53451.98 88888.00 2015-02-24 09:53:52.411 055 15284.34 90.79 53452.02 88888.00 2015-02-24 09:53:52.911 055 15284.29 90.74 53452.07 88888.00 2015-02-24 09:53:53.411 055 15284.20 90.61 53452.19 88888.00 2015-02-24 09:53:53.911 055 15284.09 90.46 53452.28 88888.00 2015-02-24 09:53:54.411 055 15283.96 90.40 53452.41 88888.00 2015-02-24 09:53:54.911 055 15283.83 90.37 53452.53 88888.00 2015-02-24 09:53:55.411 055 15283.69 90.35 53452.75 88888.00 2015-02-24 09:53:55.911 055 15283.59 90.41 53453.07 88888.00 2015-02-24 09:53:56.411 055 15283.53 90.37 53453.43 88888.00 2015-02-24 09:53:56.911 055 15283.57 90.24 53453.70 88888.00 2015-02-24 09:53:57.412 055 15283.56 90.18 53453.94 88888.00 2015-02-24 09:53:57.912 055 15283.58 90.16 53454.17 88888.00 2015-02-24 09:53:58.412 055 15283.74 90.14 53454.40 88888.00 2015-02-24 09:53:58.912 055 15283.96 90.14 53454.53 88888.00 2015-02-24 09:53:59.412 055 15284.19 90.13 53454.71 88888.00 2015-02-24 09:53:59.912 055 15284.43 90.15 53454.81 88888.00 2015-02-24 09:54:00.412 055 15284.67 90.21 53454.87 88888.00 2015-02-24 09:54:00.912 055 15284.91 90.23 53454.99 88888.00 2015-02-24 09:54:01.412 055 15285.22 90.22 53455.10 88888.00 2015-02-24 09:54:01.912 055 15285.65 90.24 53455.24 88888.00 2015-02-24 09:54:02.412 055 15286.09 90.33 53455.33 88888.00 2015-02-24 09:54:02.912 055 15286.52 90.50 53455.34 88888.00 2015-02-24 09:54:03.412 055 15286.88 90.61 53455.32 88888.00 2015-02-24 09:54:03.912 055 15287.11 90.70 53455.37 88888.00 2015-02-24 09:54:04.412 055 15287.29 90.70 53455.34 88888.00 2015-02-24 09:54:04.912 055 15287.39 90.70 53455.28 88888.00 2015-02-24 09:54:05.412 055 15287.46 90.68 53455.23 88888.00 2015-02-24 09:54:05.912 055 15287.52 90.65 53455.19 88888.00 2015-02-24 09:54:06.412 055 15287.55 90.53 53455.21 88888.00 2015-02-24 09:54:06.912 055 15287.65 90.38 53455.29 88888.00 2015-02-24 09:54:07.412 055 15287.74 90.27 53455.43 88888.00 2015-02-24 09:54:07.912 055 15287.81 90.13 53455.57 88888.00 2015-02-24 09:54:08.412 055 15287.78 89.90 53455.72 88888.00 2015-02-24 09:54:08.912 055 15287.71 89.66 53455.82 88888.00 2015-02-24 09:54:09.412 055 15287.63 89.46 53455.96 88888.00 2015-02-24 09:54:09.912 055 15287.53 89.27 53456.08 88888.00 2015-02-24 09:54:10.412 055 15287.47 89.05 53456.10 88888.00 2015-02-24 09:54:10.912 055 15287.45 88.86 53456.07 88888.00 2015-02-24 09:54:11.412 055 15287.47 88.82 53456.11 88888.00 2015-02-24 09:54:11.912 055 15287.51 88.91 53456.14 88888.00 2015-02-24 09:54:12.412 055 15287.57 89.03 53456.21 88888.00 2015-02-24 09:54:12.912 055 15287.57 89.16 53456.28 88888.00 2015-02-24 09:54:13.412 055 15287.55 89.36 53456.40 88888.00 2015-02-24 09:54:13.912 055 15287.54 89.64 53456.51 88888.00 2015-02-24 09:54:14.412 055 15287.54 89.98 53456.56 88888.00 2015-02-24 09:54:14.912 055 15287.56 90.33 53456.64 88888.00 2015-02-24 09:54:15.412 055 15287.63 90.66 53456.76 88888.00 2015-02-24 09:54:15.912 055 15287.80 91.00 53456.95 88888.00 2015-02-24 09:54:16.412 055 15287.96 91.35 53457.14 88888.00 2015-02-24 09:54:16.912 055 15288.07 91.69 53457.23 88888.00 2015-02-24 09:54:17.412 055 15288.14 92.00 53457.26 88888.00 2015-02-24 09:54:17.912 055 15288.17 92.33 53457.36 88888.00 2015-02-24 09:54:18.412 055 15288.18 92.67 53457.51 88888.00 2015-02-24 09:54:18.912 055 15288.12 92.93 53457.67 88888.00 2015-02-24 09:54:19.412 055 15288.06 93.12 53457.81 88888.00 2015-02-24 09:54:19.912 055 15287.94 93.23 53458.02 88888.00 2015-02-24 09:54:20.412 055 15287.74 93.28 53458.23 88888.00 2015-02-24 09:54:20.912 055 15287.52 93.25 53458.29 88888.00 2015-02-24 09:54:21.412 055 15287.30 93.12 53458.39 88888.00 2015-02-24 09:54:21.912 055 15287.15 92.93 53458.46 88888.00 2015-02-24 09:54:22.412 055 15287.06 92.71 53458.44 88888.00 2015-02-24 09:54:22.912 055 15287.05 92.40 53458.35 88888.00 2015-02-24 09:54:23.412 055 15287.06 92.05 53458.30 88888.00 2015-02-24 09:54:23.912 055 15287.16 91.73 53458.17 88888.00 2015-02-24 09:54:24.412 055 15287.21 91.41 53458.03 88888.00 2015-02-24 09:54:24.912 055 15287.33 91.15 53457.87 88888.00 2015-02-24 09:54:25.412 055 15287.54 91.02 53457.70 88888.00 2015-02-24 09:54:25.912 055 15287.78 90.86 53457.53 88888.00 2015-02-24 09:54:26.412 055 15287.93 90.78 53457.38 88888.00 2015-02-24 09:54:26.912 055 15288.11 90.78 53457.19 88888.00 2015-02-24 09:54:27.412 055 15288.30 90.82 53457.10 88888.00 2015-02-24 09:54:27.912 055 15288.42 90.78 53457.07 88888.00 2015-02-24 09:54:28.412 055 15288.50 90.68 53456.99 88888.00 2015-02-24 09:54:28.912 055 15288.54 90.52 53456.95 88888.00 2015-02-24 09:54:29.412 055 15288.52 90.24 53456.85 88888.00 2015-02-24 09:54:29.912 055 15288.39 89.97 53456.66 88888.00 2015-02-24 09:54:30.412 055 15288.21 89.70 53456.44 88888.00 2015-02-24 09:54:30.912 055 15288.03 89.34 53456.28 88888.00 2015-02-24 09:54:31.412 055 15287.91 88.91 53456.02 88888.00 2015-02-24 09:54:31.912 055 15287.80 88.52 53455.82 88888.00 2015-02-24 09:54:32.412 055 15287.71 88.14 53455.65 88888.00 2015-02-24 09:54:32.912 055 15287.54 87.73 53455.50 88888.00 2015-02-24 09:54:33.412 055 15287.32 87.33 53455.34 88888.00 2015-02-24 09:54:33.912 055 15287.08 86.92 53455.16 88888.00 2015-02-24 09:54:34.412 055 15286.79 86.46 53455.01 88888.00 2015-02-24 09:54:34.912 055 15286.38 85.99 53454.94 88888.00 2015-02-24 09:54:35.412 055 15285.93 85.55 53454.89 88888.00 2015-02-24 09:54:35.912 055 15285.43 85.06 53454.88 88888.00 2015-02-24 09:54:36.412 055 15284.92 84.54 53454.91 88888.00 2015-02-24 09:54:36.912 055 15284.49 84.06 53454.95 88888.00 2015-02-24 09:54:37.412 055 15284.04 83.70 53455.16 88888.00 2015-02-24 09:54:37.912 055 15283.77 83.31 53455.27 88888.00 2015-02-24 09:54:38.412 055 15283.46 83.01 53455.41 88888.00 2015-02-24 09:54:38.912 055 15283.25 82.98 53455.71 88888.00 2015-02-24 09:54:39.412 055 15283.12 83.01 53455.94 88888.00 2015-02-24 09:54:39.912 055 15282.92 83.00 53456.22 88888.00 2015-02-24 09:54:40.412 055 15282.69 83.14 53456.44 88888.00 2015-02-24 09:54:40.912 055 15282.37 83.27 53456.70 88888.00 2015-02-24 09:54:41.412 055 15282.13 83.53 53456.95 88888.00 2015-02-24 09:54:41.912 055 15281.95 83.91 53457.15 88888.00 2015-02-24 09:54:42.412 055 15281.93 84.35 53457.40 88888.00 2015-02-24 09:54:42.912 055 15281.90 84.85 53457.62 88888.00 2015-02-24 09:54:43.412 055 15281.94 85.32 53457.82 88888.00 2015-02-24 09:54:43.912 055 15281.93 85.72 53458.03 88888.00 2015-02-24 09:54:44.412 055 15281.96 86.06 53458.17 88888.00 2015-02-24 09:54:44.912 055 15282.13 86.42 53458.22 88888.00 2015-02-24 09:54:45.412 055 15282.21 86.76 53458.21 88888.00 2015-02-24 09:54:45.912 055 15282.30 86.93 53458.14 88888.00 2015-02-24 09:54:46.412 055 15282.39 87.03 53458.01 88888.00 2015-02-24 09:54:46.912 055 15282.46 87.03 53457.93 88888.00 2015-02-24 09:54:47.412 055 15282.57 86.98 53457.92 88888.00 2015-02-24 09:54:47.912 055 15282.55 86.85 53457.81 88888.00 2015-02-24 09:54:48.412 055 15282.44 86.62 53457.74 88888.00 2015-02-24 09:54:48.912 055 15282.32 86.37 53457.71 88888.00 2015-02-24 09:54:49.412 055 15282.19 86.16 53457.67 88888.00 2015-02-24 09:54:49.912 055 15282.08 85.90 53457.61 88888.00 2015-02-24 09:54:50.412 055 15281.96 85.62 53457.62 88888.00 2015-02-24 09:54:50.912 055 15281.92 85.33 53457.61 88888.00 2015-02-24 09:54:51.412 055 15281.84 85.04 53457.72 88888.00 2015-02-24 09:54:51.912 055 15281.81 84.70 53457.76 88888.00 2015-02-24 09:54:52.412 055 15281.78 84.35 53457.88 88888.00 2015-02-24 09:54:52.912 055 15281.83 84.01 53457.89 88888.00 2015-02-24 09:54:53.412 055 15281.81 83.55 53457.95 88888.00 2015-02-24 09:54:53.912 055 15281.77 83.12 53457.97 88888.00 2015-02-24 09:54:54.412 055 15281.77 82.72 53458.01 88888.00 2015-02-24 09:54:54.912 055 15281.67 82.31 53458.07 88888.00 2015-02-24 09:54:55.412 055 15281.64 81.94 53458.13 88888.00 2015-02-24 09:54:55.912 055 15281.52 81.61 53458.19 88888.00 2015-02-24 09:54:56.412 055 15281.43 81.48 53458.26 88888.00 2015-02-24 09:54:56.912 055 15281.18 81.48 53458.42 88888.00 2015-02-24 09:54:57.412 055 15280.95 81.58 53458.64 88888.00 2015-02-24 09:54:57.912 055 15280.82 81.84 53458.88 88888.00 2015-02-24 09:54:58.412 055 15280.66 82.23 53459.09 88888.00 2015-02-24 09:54:58.912 055 15280.56 82.80 53459.24 88888.00 2015-02-24 09:54:59.412 055 15280.55 83.41 53459.32 88888.00 2015-02-24 09:54:59.912 055 15280.61 83.96 53459.36 88888.00 2015-02-24 09:55:00.412 055 15280.72 84.38 53459.32 88888.00 2015-02-24 09:55:00.912 055 15280.79 84.69 53459.12 88888.00 2015-02-24 09:55:01.412 055 15280.93 84.96 53459.00 88888.00 2015-02-24 09:55:01.912 055 15281.02 85.19 53459.00 88888.00 2015-02-24 09:55:02.412 055 15281.09 85.34 53458.86 88888.00 2015-02-24 09:55:02.912 055 15281.03 85.36 53458.75 88888.00 2015-02-24 09:55:03.412 055 15280.93 85.30 53458.63 88888.00 2015-02-24 09:55:03.912 055 15280.73 85.16 53458.55 88888.00 2015-02-24 09:55:04.412 055 15280.56 84.99 53458.48 88888.00 2015-02-24 09:55:04.912 055 15280.32 84.77 53458.51 88888.00 2015-02-24 09:55:05.412 055 15280.12 84.56 53458.43 88888.00 2015-02-24 09:55:05.912 055 15279.88 84.29 53458.48 88888.00 2015-02-24 09:55:06.412 055 15279.78 83.98 53458.50 88888.00 2015-02-24 09:55:06.912 055 15279.67 83.70 53458.43 88888.00 2015-02-24 09:55:07.412 055 15279.48 83.52 53458.40 88888.00 2015-02-24 09:55:07.912 055 15279.44 83.30 53458.43 88888.00 2015-02-24 09:55:08.412 055 15279.53 83.12 53458.35 88888.00 2015-02-24 09:55:08.912 055 15279.57 83.06 53458.29 88888.00 2015-02-24 09:55:09.412 055 15279.65 83.03 53458.31 88888.00 2015-02-24 09:55:09.912 055 15279.69 83.09 53458.28 88888.00 2015-02-24 09:55:10.412 055 15279.66 83.22 53458.19 88888.00 2015-02-24 09:55:10.912 055 15279.62 83.43 53458.28 88888.00 2015-02-24 09:55:11.412 055 15279.65 83.60 53458.31 88888.00 2015-02-24 09:55:11.912 055 15279.59 83.72 53458.21 88888.00 2015-02-24 09:55:12.412 055 15279.46 83.82 53458.19 88888.00 2015-02-24 09:55:12.912 055 15279.41 83.94 53458.21 88888.00 2015-02-24 09:55:13.412 055 15279.44 84.03 53458.08 88888.00 2015-02-24 09:55:13.912 055 15279.30 84.08 53457.90 88888.00 2015-02-24 09:55:14.412 055 15279.05 84.12 53457.74 88888.00 2015-02-24 09:55:14.912 055 15278.80 84.11 53457.72 88888.00 2015-02-24 09:55:15.412 055 15278.53 84.09 53457.65 88888.00 2015-02-24 09:55:15.912 055 15278.29 83.98 53457.55 88888.00 2015-02-24 09:55:16.412 055 15278.05 83.81 53457.49 88888.00 2015-02-24 09:55:16.912 055 15277.83 83.66 53457.37 88888.00 2015-02-24 09:55:17.412 055 15277.60 83.58 53457.23 88888.00 2015-02-24 09:55:17.912 055 15277.52 83.53 53457.05 88888.00 2015-02-24 09:55:18.412 055 15277.50 83.51 53456.89 88888.00 2015-02-24 09:55:18.912 055 15277.43 83.50 53456.86 88888.00 2015-02-24 09:55:19.412 055 15277.31 83.53 53456.87 88888.00 2015-02-24 09:55:19.912 055 15277.22 83.59 53456.85 88888.00 2015-02-24 09:55:20.412 055 15277.25 83.70 53456.82 88888.00 2015-02-24 09:55:20.912 055 15277.29 83.75 53457.01 88888.00 2015-02-24 09:55:21.412 055 15277.17 83.70 53457.25 88888.00 2015-02-24 09:55:21.912 055 15277.04 83.72 53457.35 88888.00 2015-02-24 09:55:22.412 055 15276.95 83.57 53457.43 88888.00 2015-02-24 09:55:22.912 055 15276.90 83.37 53457.54 88888.00 2015-02-24 09:55:23.412 055 15276.86 83.17 53457.67 88888.00 2015-02-24 09:55:23.912 055 15276.87 83.00 53457.76 88888.00 2015-02-24 09:55:24.412 055 15276.93 82.88 53457.79 88888.00 2015-02-24 09:55:24.912 055 15277.03 82.82 53457.77 88888.00 2015-02-24 09:55:25.412 055 15277.15 82.92 53457.58 88888.00 2015-02-24 09:55:25.912 055 15277.30 83.14 53457.50 88888.00 2015-02-24 09:55:26.412 055 15277.45 83.46 53457.48 88888.00 2015-02-24 09:55:26.912 055 15277.56 83.83 53457.43 88888.00 2015-02-24 09:55:27.412 055 15277.66 84.19 53457.57 88888.00 2015-02-24 09:55:27.912 055 15277.69 84.55 53457.72 88888.00 2015-02-24 09:55:28.412 055 15277.66 84.96 53457.88 88888.00 2015-02-24 09:55:28.912 055 15277.62 85.33 53457.97 88888.00 2015-02-24 09:55:29.412 055 15277.63 85.62 53458.06 88888.00 2015-02-24 09:55:29.912 055 15277.57 85.86 53458.25 88888.00 2015-02-24 09:55:30.412 055 15277.51 86.15 53458.34 88888.00 2015-02-24 09:55:30.912 055 15277.60 86.37 53458.43 88888.00 2015-02-24 09:55:31.412 055 15277.66 86.46 53458.44 88888.00 2015-02-24 09:55:31.912 055 15277.72 86.50 53458.35 88888.00 2015-02-24 09:55:32.412 055 15277.85 86.59 53458.23 88888.00 2015-02-24 09:55:32.912 055 15277.98 86.67 53458.08 88888.00 2015-02-24 09:55:33.412 055 15278.19 86.72 53457.87 88888.00 2015-02-24 09:55:33.912 055 15278.47 86.80 53457.73 88888.00 2015-02-24 09:55:34.412 055 15278.78 86.83 53457.62 88888.00 2015-02-24 09:55:34.912 055 15279.03 86.86 53457.61 88888.00 2015-02-24 09:55:35.412 055 15279.25 86.77 53457.62 88888.00 2015-02-24 09:55:35.912 055 15279.39 86.61 53457.57 88888.00 2015-02-24 09:55:36.412 055 15279.40 86.41 53457.51 88888.00 2015-02-24 09:55:36.912 055 15279.32 86.16 53457.40 88888.00 2015-02-24 09:55:37.412 055 15279.19 85.88 53457.18 88888.00 2015-02-24 09:55:37.912 055 15279.07 85.54 53456.98 88888.00 2015-02-24 09:55:38.412 055 15278.93 85.22 53456.78 88888.00 2015-02-24 09:55:38.912 055 15278.84 84.91 53456.62 88888.00 2015-02-24 09:55:39.412 055 15278.71 84.55 53456.52 88888.00 2015-02-24 09:55:39.912 055 15278.56 84.18 53456.49 88888.00 2015-02-24 09:55:40.412 055 15278.39 83.82 53456.50 88888.00 2015-02-24 09:55:40.912 055 15278.14 83.47 53456.51 88888.00 2015-02-24 09:55:41.412 055 15277.85 83.20 53456.55 88888.00 2015-02-24 09:55:41.912 055 15277.61 83.01 53456.61 88888.00 2015-02-24 09:55:42.412 055 15277.36 82.88 53456.61 88888.00 2015-02-24 09:55:42.912 055 15277.16 82.82 53456.67 88888.00 2015-02-24 09:55:43.412 055 15276.93 82.82 53456.87 88888.00 2015-02-24 09:55:43.912 055 15276.54 82.85 53457.00 88888.00 2015-02-24 09:55:44.412 055 15276.22 82.86 53457.08 88888.00 2015-02-24 09:55:44.912 055 15276.12 82.91 53457.25 88888.00 2015-02-24 09:55:45.412 055 15275.89 82.97 53457.52 88888.00 2015-02-24 09:55:45.912 055 15275.72 83.08 53457.60 88888.00 2015-02-24 09:55:46.412 055 15275.77 83.25 53457.67 88888.00 2015-02-24 09:55:46.912 055 15275.84 83.49 53457.74 88888.00 2015-02-24 09:55:47.412 055 15275.80 83.80 53457.73 88888.00 2015-02-24 09:55:47.912 055 15275.96 84.19 53457.63 88888.00 2015-02-24 09:55:48.412 055 15276.27 84.63 53457.71 88888.00 2015-02-24 09:55:48.912 055 15276.56 85.08 53457.86 88888.00 2015-02-24 09:55:49.412 055 15276.85 85.56 53457.96 88888.00 2015-02-24 09:55:49.912 055 15277.21 86.01 53458.09 88888.00 2015-02-24 09:55:50.412 055 15277.59 86.36 53458.27 88888.00 2015-02-24 09:55:50.912 055 15277.98 86.69 53458.35 88888.00 2015-02-24 09:55:51.412 055 15278.29 87.00 53458.46 88888.00 2015-02-24 09:55:51.912 055 15278.60 87.30 53458.56 88888.00 2015-02-24 09:55:52.412 055 15278.82 87.63 53458.68 88888.00 2015-02-24 09:55:52.912 055 15279.10 87.96 53458.82 88888.00 2015-02-24 09:55:53.412 055 15279.44 88.22 53458.95 88888.00 2015-02-24 09:55:53.912 055 15279.74 88.35 53459.04 88888.00 2015-02-24 09:55:54.412 055 15280.09 88.47 53459.15 88888.00 2015-02-24 09:55:54.912 055 15280.28 88.58 53459.27 88888.00 2015-02-24 09:55:55.412 055 15280.45 88.59 53459.35 88888.00 2015-02-24 09:55:55.912 055 15280.57 88.56 53459.43 88888.00 2015-02-24 09:55:56.412 055 15280.69 88.51 53459.43 88888.00 2015-02-24 09:55:56.912 055 15280.82 88.49 53459.43 88888.00 2015-02-24 09:55:57.412 055 15280.86 88.41 53459.40 88888.00 2015-02-24 09:55:57.912 055 15280.92 88.23 53459.35 88888.00 2015-02-24 09:55:58.412 055 15280.90 88.06 53459.28 88888.00 2015-02-24 09:55:58.912 055 15280.79 87.81 53459.24 88888.00 2015-02-24 09:55:59.412 055 15280.70 87.59 53459.22 88888.00 2015-02-24 09:55:59.912 055 15280.57 87.45 53459.15 88888.00 2015-02-24 09:56:00.412 055 15280.41 87.33 53459.11 88888.00 2015-02-24 09:56:00.912 055 15280.25 87.24 53459.16 88888.00 2015-02-24 09:56:01.412 055 15280.20 87.14 53459.18 88888.00 2015-02-24 09:56:01.912 055 15280.19 87.04 53459.21 88888.00 2015-02-24 09:56:02.412 055 15280.23 86.90 53459.20 88888.00 2015-02-24 09:56:02.912 055 15280.24 86.70 53459.14 88888.00 2015-02-24 09:56:03.412 055 15280.32 86.46 53458.99 88888.00 2015-02-24 09:56:03.912 055 15280.46 86.25 53458.80 88888.00 2015-02-24 09:56:04.412 055 15280.67 86.06 53458.59 88888.00 2015-02-24 09:56:04.912 055 15280.86 85.85 53458.51 88888.00 2015-02-24 09:56:05.412 055 15281.14 85.69 53458.38 88888.00 2015-02-24 09:56:05.912 055 15281.43 85.60 53458.23 88888.00 2015-02-24 09:56:06.412 055 15281.66 85.49 53458.12 88888.00 2015-02-24 09:56:06.912 055 15281.78 85.43 53458.08 88888.00 2015-02-24 09:56:07.412 055 15281.91 85.39 53458.13 88888.00 2015-02-24 09:56:07.912 055 15282.01 85.36 53458.28 88888.00 2015-02-24 09:56:08.412 055 15282.08 85.28 53458.33 88888.00 2015-02-24 09:56:08.912 055 15282.14 85.25 53458.41 88888.00 2015-02-24 09:56:09.412 055 15282.23 85.32 53458.53 88888.00 2015-02-24 09:56:09.912 055 15282.38 85.33 53458.60 88888.00 2015-02-24 09:56:10.412 055 15282.48 85.40 53458.68 88888.00 2015-02-24 09:56:10.912 055 15282.57 85.57 53458.82 88888.00 2015-02-24 09:56:11.412 055 15282.69 85.79 53458.93 88888.00 2015-02-24 09:56:11.912 055 15282.75 85.94 53459.01 88888.00 2015-02-24 09:56:12.412 055 15282.82 86.12 53459.08 88888.00 2015-02-24 09:56:12.912 055 15282.93 86.27 53459.21 88888.00 2015-02-24 09:56:13.412 055 15283.03 86.43 53459.36 88888.00 2015-02-24 09:56:13.912 055 15283.11 86.61 53459.47 88888.00 2015-02-24 09:56:14.412 055 15283.26 86.70 53459.54 88888.00 2015-02-24 09:56:14.912 055 15283.40 86.74 53459.67 88888.00 2015-02-24 09:56:15.412 055 15283.60 86.71 53459.71 88888.00 2015-02-24 09:56:15.912 055 15283.81 86.69 53459.72 88888.00 2015-02-24 09:56:16.412 055 15284.02 86.72 53459.73 88888.00 2015-02-24 09:56:16.912 055 15284.21 86.74 53459.73 88888.00 2015-02-24 09:56:17.412 055 15284.40 86.79 53459.69 88888.00 2015-02-24 09:56:17.912 055 15284.65 86.81 53459.72 88888.00 2015-02-24 09:56:18.412 055 15284.88 86.77 53459.72 88888.00 2015-02-24 09:56:18.912 055 15285.07 86.66 53459.70 88888.00 2015-02-24 09:56:19.412 055 15285.29 86.57 53459.68 88888.00 2015-02-24 09:56:19.912 055 15285.44 86.52 53459.68 88888.00 2015-02-24 09:56:20.412 055 15285.52 86.43 53459.59 88888.00 2015-02-24 09:56:20.912 055 15285.58 86.34 53459.60 88888.00 2015-02-24 09:56:21.412 055 15285.64 86.22 53459.69 88888.00 2015-02-24 09:56:21.912 055 15285.62 86.12 53459.77 88888.00 2015-02-24 09:56:22.412 055 15285.54 86.01 53459.90 88888.00 2015-02-24 09:56:22.912 055 15285.45 85.83 53460.09 88888.00 2015-02-24 09:56:23.412 055 15285.37 85.55 53460.21 88888.00 2015-02-24 09:56:23.912 055 15285.29 85.23 53460.24 88888.00 2015-02-24 09:56:24.412 055 15285.18 84.86 53460.22 88888.00 2015-02-24 09:56:24.912 055 15285.06 84.60 53460.19 88888.00 2015-02-24 09:56:25.412 055 15284.92 84.38 53460.23 88888.00 2015-02-24 09:56:25.912 055 15284.84 84.16 53460.31 88888.00 2015-02-24 09:56:26.412 055 15284.86 83.96 53460.41 88888.00 2015-02-24 09:56:26.912 055 15284.84 83.89 53460.51 88888.00 2015-02-24 09:56:27.412 055 15284.76 83.91 53460.55 88888.00 2015-02-24 09:56:27.912 055 15284.72 84.04 53460.60 88888.00 2015-02-24 09:56:28.412 055 15284.66 84.28 53460.73 88888.00 2015-02-24 09:56:28.912 055 15284.66 84.53 53460.85 88888.00 2015-02-24 09:56:29.412 055 15284.67 84.84 53461.02 88888.00 2015-02-24 09:56:29.912 055 15284.66 85.14 53461.16 88888.00 2015-02-24 09:56:30.412 055 15284.58 85.45 53461.33 88888.00 2015-02-24 09:56:30.912 055 15284.47 85.67 53461.46 88888.00 2015-02-24 09:56:31.412 055 15284.36 85.89 53461.60 88888.00 2015-02-24 09:56:31.912 055 15284.18 86.09 53461.74 88888.00 2015-02-24 09:56:32.412 055 15283.94 86.24 53461.82 88888.00 2015-02-24 09:56:32.912 055 15283.67 86.38 53461.96 88888.00 2015-02-24 09:56:33.412 055 15283.43 86.60 53462.18 88888.00 2015-02-24 09:56:33.912 055 15283.14 86.81 53462.32 88888.00 2015-02-24 09:56:34.412 055 15282.86 87.00 53462.44 88888.00 2015-02-24 09:56:34.912 055 15282.60 87.13 53462.55 88888.00 2015-02-24 09:56:35.412 055 15282.41 87.16 53462.63 88888.00 2015-02-24 09:56:35.912 055 15282.28 87.15 53462.66 88888.00 2015-02-24 09:56:36.412 055 15282.13 87.09 53462.62 88888.00 2015-02-24 09:56:36.912 055 15282.04 87.00 53462.54 88888.00 2015-02-24 09:56:37.412 055 15281.97 86.88 53462.46 88888.00 2015-02-24 09:56:37.912 055 15281.91 86.75 53462.52 88888.00 2015-02-24 09:56:38.412 055 15281.74 86.63 53462.44 88888.00 2015-02-24 09:56:38.912 055 15281.58 86.49 53462.43 88888.00 2015-02-24 09:56:39.412 055 15281.40 86.25 53462.42 88888.00 2015-02-24 09:56:39.912 055 15281.24 85.99 53462.45 88888.00 2015-02-24 09:56:40.412 055 15281.04 85.69 53462.52 88888.00 2015-02-24 09:56:40.912 055 15280.86 85.39 53462.56 88888.00 2015-02-24 09:56:41.412 055 15280.72 85.03 53462.67 88888.00 2015-02-24 09:56:41.912 055 15280.61 84.65 53462.83 88888.00 2015-02-24 09:56:42.412 055 15280.61 84.38 53462.95 88888.00 2015-02-24 09:56:42.912 055 15280.59 84.27 53462.99 88888.00 2015-02-24 09:56:43.412 055 15280.54 84.33 53463.07 88888.00 2015-02-24 09:56:43.912 055 15280.50 84.44 53463.14 88888.00 2015-02-24 09:56:44.412 055 15280.43 84.56 53463.21 88888.00 2015-02-24 09:56:44.912 055 15280.37 84.81 53463.27 88888.00 2015-02-24 09:56:45.412 055 15280.40 85.12 53463.42 88888.00 2015-02-24 09:56:45.912 055 15280.43 85.45 53463.62 88888.00 2015-02-24 09:56:46.412 055 15280.48 85.74 53463.78 88888.00 2015-02-24 09:56:46.912 055 15280.58 85.98 53463.98 88888.00 2015-02-24 09:56:47.412 055 15280.64 86.15 53464.18 88888.00 2015-02-24 09:56:47.912 055 15280.68 86.28 53464.28 88888.00 2015-02-24 09:56:48.412 055 15280.74 86.36 53464.35 88888.00 2015-02-24 09:56:48.912 055 15280.91 86.42 53464.42 88888.00 2015-02-24 09:56:49.412 055 15281.03 86.45 53464.51 88888.00 2015-02-24 09:56:49.912 055 15281.14 86.49 53464.50 88888.00 2015-02-24 09:56:50.412 055 15281.27 86.48 53464.52 88888.00 2015-02-24 09:56:50.912 055 15281.33 86.49 53464.54 88888.00 2015-02-24 09:56:51.412 055 15281.40 86.50 53464.57 88888.00 2015-02-24 09:56:51.912 055 15281.38 86.45 53464.66 88888.00 2015-02-24 09:56:52.412 055 15281.32 86.48 53464.63 88888.00 2015-02-24 09:56:52.912 055 15281.22 86.53 53464.64 88888.00 2015-02-24 09:56:53.412 055 15281.22 86.57 53464.59 88888.00 2015-02-24 09:56:53.912 055 15281.21 86.60 53464.57 88888.00 2015-02-24 09:56:54.412 055 15281.22 86.63 53464.52 88888.00 2015-02-24 09:56:54.912 055 15281.28 86.62 53464.44 88888.00 2015-02-24 09:56:55.412 055 15281.31 86.58 53464.41 88888.00 2015-02-24 09:56:55.912 055 15281.41 86.50 53464.41 88888.00 2015-02-24 09:56:56.412 055 15281.43 86.40 53464.36 88888.00 2015-02-24 09:56:56.912 055 15281.40 86.32 53464.38 88888.00 2015-02-24 09:56:57.412 055 15281.29 86.23 53464.41 88888.00 2015-02-24 09:56:57.912 055 15281.04 86.18 53464.44 88888.00 2015-02-24 09:56:58.412 055 15280.77 86.12 53464.47 88888.00 2015-02-24 09:56:58.912 055 15280.48 86.05 53464.59 88888.00 2015-02-24 09:56:59.412 055 15280.27 86.05 53464.72 88888.00 2015-02-24 09:56:59.912 055 15279.96 86.03 53464.87 88888.00 2015-02-24 09:57:00.412 055 15279.60 85.98 53465.04 88888.00 2015-02-24 09:57:00.912 055 15279.23 86.00 53465.25 88888.00 2015-02-24 09:57:01.412 055 15278.87 86.03 53465.53 88888.00 2015-02-24 09:57:01.912 055 15278.51 86.11 53465.69 88888.00 2015-02-24 09:57:02.412 055 15278.23 86.25 53465.93 88888.00 2015-02-24 09:57:02.912 055 15278.01 86.42 53466.15 88888.00 2015-02-24 09:57:03.412 055 15277.90 86.61 53466.34 88888.00 2015-02-24 09:57:03.912 055 15277.83 86.89 53466.47 88888.00 2015-02-24 09:57:04.412 055 15277.80 87.19 53466.59 88888.00 2015-02-24 09:57:04.912 055 15277.83 87.40 53466.62 88888.00 2015-02-24 09:57:05.412 055 15277.92 87.48 53466.63 88888.00 2015-02-24 09:57:05.912 055 15278.01 87.57 53466.53 88888.00 2015-02-24 09:57:06.412 055 15278.12 87.71 53466.45 88888.00 2015-02-24 09:57:06.912 055 15278.30 87.76 53466.33 88888.00 2015-02-24 09:57:07.412 055 15278.49 87.87 53466.25 88888.00 2015-02-24 09:57:07.912 055 15278.60 88.00 53466.25 88888.00 2015-02-24 09:57:08.412 055 15278.75 88.09 53466.17 88888.00 2015-02-24 09:57:08.912 055 15278.86 88.15 53466.17 88888.00 2015-02-24 09:57:09.412 055 15279.01 88.14 53466.23 88888.00 2015-02-24 09:57:09.912 055 15279.12 88.15 53466.33 88888.00 2015-02-24 09:57:10.412 055 15279.24 88.15 53466.37 88888.00 2015-02-24 09:57:10.912 055 15279.39 88.10 53466.49 88888.00 2015-02-24 09:57:11.412 055 15279.47 88.19 53466.61 88888.00 2015-02-24 09:57:11.912 055 15279.58 88.37 53466.77 88888.00 2015-02-24 09:57:12.412 055 15279.73 88.47 53466.90 88888.00 2015-02-24 09:57:12.912 055 15279.77 88.59 53467.10 88888.00 2015-02-24 09:57:13.412 055 15279.85 88.70 53467.31 88888.00 2015-02-24 09:57:13.912 055 15279.98 88.82 53467.50 88888.00 2015-02-24 09:57:14.412 055 15280.05 88.94 53467.63 88888.00 2015-02-24 09:57:14.912 055 15280.12 89.05 53467.85 88888.00 2015-02-24 09:57:15.412 055 15280.23 89.14 53468.05 88888.00 2015-02-24 09:57:15.912 055 15280.40 89.21 53468.21 88888.00 2015-02-24 09:57:16.412 055 15280.56 89.27 53468.38 88888.00 2015-02-24 09:57:16.912 055 15280.75 89.38 53468.52 88888.00 2015-02-24 09:57:17.412 055 15280.86 89.48 53468.54 88888.00 2015-02-24 09:57:17.912 055 15281.00 89.58 53468.56 88888.00 2015-02-24 09:57:18.412 055 15281.20 89.72 53468.59 88888.00 2015-02-24 09:57:18.912 055 15281.42 89.90 53468.57 88888.00 2015-02-24 09:57:19.412 055 15281.55 90.05 53468.60 88888.00 2015-02-24 09:57:19.912 055 15281.64 90.17 53468.56 88888.00 2015-02-24 09:57:20.412 055 15281.81 90.24 53468.54 88888.00 2015-02-24 09:57:20.912 055 15281.90 90.30 53468.49 88888.00 2015-02-24 09:57:21.412 055 15281.97 90.34 53468.47 88888.00 2015-02-24 09:57:21.912 055 15282.12 90.41 53468.49 88888.00 2015-02-24 09:57:22.412 055 15282.21 90.46 53468.51 88888.00 2015-02-24 09:57:22.912 055 15282.20 90.48 53468.61 88888.00 2015-02-24 09:57:23.412 055 15282.24 90.50 53468.76 88888.00 2015-02-24 09:57:23.912 055 15282.23 90.52 53468.82 88888.00 2015-02-24 09:57:24.412 055 15282.28 90.51 53468.89 88888.00 2015-02-24 09:57:24.912 055 15282.31 90.42 53468.84 88888.00 2015-02-24 09:57:25.412 055 15282.24 90.35 53468.80 88888.00 2015-02-24 09:57:25.912 055 15282.22 90.29 53468.76 88888.00 2015-02-24 09:57:26.412 055 15282.12 90.23 53468.68 88888.00 2015-02-24 09:57:26.912 055 15282.03 90.16 53468.72 88888.00 2015-02-24 09:57:27.412 055 15281.94 90.11 53468.68 88888.00 2015-02-24 09:57:27.912 055 15281.68 89.99 53468.66 88888.00 2015-02-24 09:57:28.412 055 15281.38 89.88 53468.78 88888.00 2015-02-24 09:57:28.912 055 15281.15 89.86 53468.96 88888.00 2015-02-24 09:57:29.412 055 15280.83 89.88 53469.08 88888.00 2015-02-24 09:57:29.912 055 15280.51 89.92 53469.19 88888.00 2015-02-24 09:57:30.412 055 15280.22 89.95 53469.30 88888.00 2015-02-24 09:57:30.912 055 15280.02 89.98 53469.39 88888.00 2015-02-24 09:57:31.412 055 15279.87 90.06 53469.46 88888.00 2015-02-24 09:57:31.912 055 15279.71 90.18 53469.42 88888.00 2015-02-24 09:57:32.412 055 15279.60 90.32 53469.41 88888.00 2015-02-24 09:57:32.912 055 15279.57 90.46 53469.41 88888.00 2015-02-24 09:57:33.412 055 15279.59 90.52 53469.39 88888.00 2015-02-24 09:57:33.912 055 15279.56 90.60 53469.34 88888.00 2015-02-24 09:57:34.412 055 15279.71 90.70 53469.28 88888.00 2015-02-24 09:57:34.912 055 15279.93 90.75 53469.19 88888.00 2015-02-24 09:57:35.412 055 15280.04 90.77 53469.05 88888.00 2015-02-24 09:57:35.912 055 15280.09 90.77 53469.05 88888.00 2015-02-24 09:57:36.412 055 15280.19 90.76 53469.08 88888.00 2015-02-24 09:57:36.912 055 15280.25 90.75 53469.08 88888.00 2015-02-24 09:57:37.412 055 15280.30 90.79 53469.10 88888.00 2015-02-24 09:57:37.912 055 15280.42 90.83 53469.11 88888.00 2015-02-24 09:57:38.412 055 15280.54 90.93 53469.09 88888.00 2015-02-24 09:57:38.912 055 15280.70 90.93 53469.08 88888.00 2015-02-24 09:57:39.412 055 15280.88 90.87 53469.10 88888.00 2015-02-24 09:57:39.912 055 15281.01 90.87 53469.07 88888.00 2015-02-24 09:57:40.412 055 15281.11 90.87 53469.09 88888.00 2015-02-24 09:57:40.912 055 15281.17 90.87 53469.20 88888.00 2015-02-24 09:57:41.412 055 15281.24 90.92 53469.37 88888.00 2015-02-24 09:57:41.912 055 15281.31 90.96 53469.49 88888.00 2015-02-24 09:57:42.412 055 15281.38 91.04 53469.69 88888.00 2015-02-24 09:57:42.912 055 15281.42 91.12 53469.88 88888.00 2015-02-24 09:57:43.412 055 15281.40 91.18 53470.10 88888.00 2015-02-24 09:57:43.912 055 15281.46 91.18 53470.21 88888.00 2015-02-24 09:57:44.412 055 15281.46 91.24 53470.40 88888.00 2015-02-24 09:57:44.912 055 15281.43 91.19 53470.49 88888.00 2015-02-24 09:57:45.412 055 15281.39 91.08 53470.63 88888.00 2015-02-24 09:57:45.912 055 15281.24 91.03 53470.63 88888.00 2015-02-24 09:57:46.412 055 15281.24 91.07 53470.60 88888.00 2015-02-24 09:57:46.912 055 15281.14 91.13 53470.58 88888.00 2015-02-24 09:57:47.412 055 15281.15 91.16 53470.56 88888.00 2015-02-24 09:57:47.912 055 15281.05 91.20 53470.51 88888.00 2015-02-24 09:57:48.412 055 15281.09 91.22 53470.40 88888.00 2015-02-24 09:57:48.912 055 15281.01 91.18 53470.33 88888.00 2015-02-24 09:57:49.412 055 15281.01 91.07 53470.24 88888.00 2015-02-24 09:57:49.912 055 15280.97 90.82 53470.04 88888.00 2015-02-24 09:57:50.412 055 15281.01 90.60 53469.90 88888.00 2015-02-24 09:57:50.912 055 15281.21 90.44 53469.59 88888.00 2015-02-24 09:57:51.412 055 15281.33 90.26 53469.24 88888.00 2015-02-24 09:57:51.912 055 15281.47 90.07 53468.99 88888.00 2015-02-24 09:57:52.412 055 15281.58 89.90 53468.74 88888.00 2015-02-24 09:57:52.912 055 15281.65 89.83 53468.52 88888.00 2015-02-24 09:57:53.412 055 15281.69 89.78 53468.37 88888.00 2015-02-24 09:57:53.912 055 15281.75 89.78 53468.29 88888.00 2015-02-24 09:57:54.412 055 15281.75 89.78 53468.30 88888.00 2015-02-24 09:57:54.912 055 15281.61 89.79 53468.40 88888.00 2015-02-24 09:57:55.412 055 15281.45 89.83 53468.58 88888.00 2015-02-24 09:57:55.912 055 15281.22 89.95 53468.75 88888.00 2015-02-24 09:57:56.412 055 15281.03 90.09 53468.86 88888.00 2015-02-24 09:57:56.912 055 15280.86 90.21 53469.04 88888.00 2015-02-24 09:57:57.412 055 15280.74 90.33 53469.27 88888.00 2015-02-24 09:57:57.912 055 15280.69 90.51 53469.44 88888.00 2015-02-24 09:57:58.412 055 15280.67 90.69 53469.59 88888.00 2015-02-24 09:57:58.912 055 15280.65 90.87 53469.80 88888.00 2015-02-24 09:57:59.412 055 15280.79 91.12 53469.97 88888.00 2015-02-24 09:57:59.912 055 15280.90 91.34 53470.10 88888.00 2015-02-24 09:58:00.412 055 15281.17 91.53 53470.20 88888.00 2015-02-24 09:58:00.912 055 15281.45 91.71 53470.12 88888.00 2015-02-24 09:58:01.412 055 15281.79 91.85 53470.12 88888.00 2015-02-24 09:58:01.912 055 15282.09 92.02 53470.01 88888.00 2015-02-24 09:58:02.412 055 15282.54 92.20 53469.89 88888.00 2015-02-24 09:58:02.912 055 15282.85 92.36 53469.72 88888.00 2015-02-24 09:58:03.412 055 15283.32 92.47 53469.43 88888.00 2015-02-24 09:58:03.912 055 15283.87 92.53 53469.32 88888.00 2015-02-24 09:58:04.412 055 15284.23 92.49 53469.12 88888.00 2015-02-24 09:58:04.912 055 15284.71 92.39 53468.70 88888.00 2015-02-24 09:58:05.412 055 15285.33 92.21 53468.30 88888.00 2015-02-24 09:58:05.912 055 15285.74 91.99 53467.98 88888.00 2015-02-24 09:58:06.412 055 15286.01 91.69 53467.60 88888.00 2015-02-24 09:58:06.912 055 15286.39 91.33 53467.09 88888.00 2015-02-24 09:58:07.412 055 15286.92 90.93 53466.65 88888.00 2015-02-24 09:58:07.912 055 15287.29 90.47 53466.43 88888.00 2015-02-24 09:58:08.412 055 15287.46 90.01 53466.09 88888.00 2015-02-24 09:58:08.912 055 15287.62 89.56 53465.74 88888.00 2015-02-24 09:58:09.412 055 15287.80 89.11 53465.58 88888.00 2015-02-24 09:58:09.912 055 15287.69 88.60 53465.45 88888.00 2015-02-24 09:58:10.412 055 15287.63 88.17 53465.23 88888.00 2015-02-24 09:58:10.912 055 15287.56 87.76 53465.24 88888.00 2015-02-24 09:58:11.412 055 15287.29 87.41 53465.25 88888.00 2015-02-24 09:58:11.912 055 15287.18 87.12 53465.26 88888.00 2015-02-24 09:58:12.412 055 15286.74 86.92 53465.42 88888.00 2015-02-24 09:58:12.912 055 15286.35 86.75 53465.53 88888.00 2015-02-24 09:58:13.412 055 15285.83 86.62 53465.68 88888.00 2015-02-24 09:58:13.912 055 15285.42 86.54 53465.83 88888.00 2015-02-24 09:58:14.412 055 15284.86 86.54 53466.03 88888.00 2015-02-24 09:58:14.912 055 15284.37 86.55 53466.27 88888.00 2015-02-24 09:58:15.412 055 15283.95 86.58 53466.56 88888.00 2015-02-24 09:58:15.912 055 15283.58 86.75 53466.85 88888.00 2015-02-24 09:58:16.412 055 15283.22 86.97 53467.06 88888.00 2015-02-24 09:58:16.912 055 15283.03 87.21 53467.27 88888.00 2015-02-24 09:58:17.412 055 15282.91 87.48 53467.35 88888.00 2015-02-24 09:58:17.912 055 15282.82 87.74 53467.38 88888.00 2015-02-24 09:58:18.412 055 15282.86 88.16 53467.36 88888.00 2015-02-24 09:58:18.912 055 15282.91 88.53 53467.26 88888.00 2015-02-24 09:58:19.412 055 15282.99 88.88 53467.19 88888.00 2015-02-24 09:58:19.912 055 15283.08 89.18 53467.10 88888.00 2015-02-24 09:58:20.412 055 15283.21 89.42 53467.01 88888.00 2015-02-24 09:58:20.912 055 15283.36 89.58 53466.87 88888.00 2015-02-24 09:58:21.412 055 15283.49 89.66 53466.69 88888.00 2015-02-24 09:58:21.912 055 15283.65 89.77 53466.43 88888.00 2015-02-24 09:58:22.412 055 15283.78 89.86 53466.22 88888.00 2015-02-24 09:58:22.912 055 15283.91 89.88 53466.04 88888.00 2015-02-24 09:58:23.412 055 15283.99 89.87 53465.78 88888.00 2015-02-24 09:58:23.912 055 15284.03 89.87 53465.48 88888.00 2015-02-24 09:58:24.412 055 15284.05 89.82 53465.23 88888.00 2015-02-24 09:58:24.912 055 15284.03 89.70 53465.03 88888.00 2015-02-24 09:58:25.412 055 15284.08 89.56 53464.87 88888.00 2015-02-24 09:58:25.912 055 15284.03 89.44 53464.75 88888.00 2015-02-24 09:58:26.412 055 15283.98 89.35 53464.76 88888.00 2015-02-24 09:58:26.912 055 15283.94 89.27 53464.82 88888.00 2015-02-24 09:58:27.412 055 15283.94 89.16 53464.84 88888.00 2015-02-24 09:58:27.912 055 15284.02 89.14 53464.93 88888.00 2015-02-24 09:58:28.412 055 15284.09 89.22 53464.99 88888.00 2015-02-24 09:58:28.912 055 15284.20 89.26 53465.11 88888.00 2015-02-24 09:58:29.412 055 15284.32 89.34 53465.23 88888.00 2015-02-24 09:58:29.912 055 15284.50 89.44 53465.36 88888.00 2015-02-24 09:58:30.412 055 15284.70 89.56 53465.49 88888.00 2015-02-24 09:58:30.912 055 15284.91 89.70 53465.58 88888.00 2015-02-24 09:58:31.412 055 15285.18 89.88 53465.73 88888.00 2015-02-24 09:58:31.912 055 15285.57 90.07 53465.76 88888.00 2015-02-24 09:58:32.412 055 15285.90 90.29 53465.82 88888.00 2015-02-24 09:58:32.912 055 15286.40 90.60 53465.77 88888.00 2015-02-24 09:58:33.412 055 15286.81 90.95 53465.75 88888.00 2015-02-24 09:58:33.912 055 15287.39 91.21 53465.63 88888.00 2015-02-24 09:58:34.412 055 15288.08 91.48 53465.64 88888.00 2015-02-24 09:58:34.912 055 15288.55 91.80 53465.61 88888.00 2015-02-24 09:58:35.412 055 15289.04 92.14 53465.51 88888.00 2015-02-24 09:58:35.912 055 15289.50 92.32 53465.36 88888.00 2015-02-24 09:58:36.412 055 15289.96 92.48 53465.22 88888.00 2015-02-24 09:58:36.912 055 15290.40 92.67 53465.13 88888.00 2015-02-24 09:58:37.412 055 15290.81 92.74 53464.99 88888.00 2015-02-24 09:58:37.912 055 15291.10 92.72 53464.89 88888.00 2015-02-24 09:58:38.412 055 15291.28 92.66 53464.82 88888.00 2015-02-24 09:58:38.912 055 15291.43 92.50 53464.68 88888.00 2015-02-24 09:58:39.412 055 15291.57 92.21 53464.48 88888.00 2015-02-24 09:58:39.912 055 15291.67 91.89 53464.34 88888.00 2015-02-24 09:58:40.412 055 15291.67 91.62 53464.19 88888.00 2015-02-24 09:58:40.912 055 15291.52 91.30 53464.05 88888.00 2015-02-24 09:58:41.412 055 15291.26 91.02 53463.86 88888.00 2015-02-24 09:58:41.912 055 15291.07 90.72 53463.54 88888.00 2015-02-24 09:58:42.412 055 15290.92 90.34 53463.29 88888.00 2015-02-24 09:58:42.912 055 15290.68 89.98 53463.07 88888.00 2015-02-24 09:58:43.412 055 15290.15 89.66 53462.86 88888.00 2015-02-24 09:58:43.912 055 15289.76 89.39 53462.65 88888.00 2015-02-24 09:58:44.412 055 15289.33 89.18 53462.56 88888.00 2015-02-24 09:58:44.912 055 15288.96 88.96 53462.51 88888.00 2015-02-24 09:58:45.412 055 15288.52 88.75 53462.52 88888.00 2015-02-24 09:58:45.912 055 15288.10 88.56 53462.62 88888.00 2015-02-24 09:58:46.412 055 15287.84 88.45 53462.79 88888.00 2015-02-24 09:58:46.912 055 15287.63 88.44 53462.92 88888.00 2015-02-24 09:58:47.412 055 15287.45 88.53 53463.06 88888.00 2015-02-24 09:58:47.912 055 15287.28 88.59 53463.27 88888.00 2015-02-24 09:58:48.412 055 15287.11 88.65 53463.53 88888.00 2015-02-24 09:58:48.912 055 15286.92 88.80 53463.78 88888.00 2015-02-24 09:58:49.412 055 15286.84 89.02 53464.01 88888.00 2015-02-24 09:58:49.912 055 15286.82 89.26 53464.32 88888.00 2015-02-24 09:58:50.412 055 15286.76 89.52 53464.64 88888.00 2015-02-24 09:58:50.912 055 15286.88 89.78 53464.83 88888.00 2015-02-24 09:58:51.412 055 15286.97 90.06 53464.87 88888.00 2015-02-24 09:58:51.912 055 15287.27 90.27 53464.87 88888.00 2015-02-24 09:58:52.412 055 15287.41 90.53 53465.00 88888.00 2015-02-24 09:58:52.912 055 15287.73 90.79 53464.97 88888.00 2015-02-24 09:58:53.412 055 15288.00 91.07 53465.07 88888.00 2015-02-24 09:58:53.912 055 15288.24 91.32 53465.15 88888.00 2015-02-24 09:58:54.412 055 15288.63 91.52 53465.14 88888.00 2015-02-24 09:58:54.912 055 15289.00 91.64 53465.24 88888.00 2015-02-24 09:58:55.412 055 15289.24 91.74 53465.31 88888.00 2015-02-24 09:58:55.912 055 15289.36 91.79 53465.28 88888.00 2015-02-24 09:58:56.412 055 15289.40 91.76 53465.18 88888.00 2015-02-24 09:58:56.912 055 15289.43 91.71 53465.03 88888.00 2015-02-24 09:58:57.412 055 15289.69 91.60 53464.87 88888.00 2015-02-24 09:58:57.912 055 15289.99 91.43 53464.75 88888.00 2015-02-24 09:58:58.412 055 15290.18 91.29 53464.62 88888.00 2015-02-24 09:58:58.912 055 15290.31 91.13 53464.58 88888.00 2015-02-24 09:58:59.412 055 15290.42 90.91 53464.47 88888.00 2015-02-24 09:58:59.912 055 15290.46 90.68 53464.30 88888.00 2015-02-24 09:59:00.412 055 15290.52 90.47 53464.07 88888.00 2015-02-24 09:59:00.912 055 15290.73 90.26 53463.90 88888.00 2015-02-24 09:59:01.412 055 15291.00 90.03 53463.71 88888.00 2015-02-24 09:59:01.912 055 15291.16 89.73 53463.62 88888.00 2015-02-24 09:59:02.412 055 15291.24 89.43 53463.56 88888.00 2015-02-24 09:59:02.912 055 15291.19 89.09 53463.56 88888.00 2015-02-24 09:59:03.412 055 15291.22 88.76 53463.61 88888.00 2015-02-24 09:59:03.912 055 15291.28 88.44 53463.50 88888.00 2015-02-24 09:59:04.412 055 15291.41 88.21 53463.29 88888.00 2015-02-24 09:59:04.912 055 15291.58 88.00 53463.14 88888.00 2015-02-24 09:59:05.412 055 15291.79 87.81 53463.18 88888.00 2015-02-24 09:59:05.912 055 15291.88 87.67 53463.22 88888.00 2015-02-24 09:59:06.412 055 15291.90 87.57 53463.26 88888.00 2015-02-24 09:59:06.912 055 15291.94 87.45 53463.40 88888.00 2015-02-24 09:59:07.412 055 15292.05 87.31 53463.50 88888.00 2015-02-24 09:59:07.912 055 15292.11 87.26 53463.51 88888.00 2015-02-24 09:59:08.412 055 15292.23 87.22 53463.61 88888.00 2015-02-24 09:59:08.912 055 15292.46 87.18 53463.73 88888.00 2015-02-24 09:59:09.412 055 15292.70 87.13 53463.82 88888.00 2015-02-24 09:59:09.912 055 15292.88 87.07 53463.81 88888.00 2015-02-24 09:59:10.412 055 15292.93 87.10 53463.78 88888.00 2015-02-24 09:59:10.912 055 15292.94 87.23 53463.81 88888.00 2015-02-24 09:59:11.412 055 15292.90 87.40 53463.91 88888.00 2015-02-24 09:59:11.912 055 15293.02 87.53 53464.08 88888.00 2015-02-24 09:59:12.412 055 15293.25 87.63 53464.27 88888.00 2015-02-24 09:59:12.912 055 15293.47 87.78 53464.24 88888.00 2015-02-24 09:59:13.412 055 15293.50 87.95 53464.31 88888.00 2015-02-24 09:59:13.912 055 15293.66 87.99 53464.46 88888.00 2015-02-24 09:59:14.412 055 15293.89 88.07 53464.48 88888.00 2015-02-24 09:59:14.912 055 15293.96 88.17 53464.57 88888.00 2015-02-24 09:59:15.412 055 15294.20 88.21 53464.68 88888.00 2015-02-24 09:59:15.912 055 15294.34 88.24 53464.64 88888.00 2015-02-24 09:59:16.412 055 15294.52 88.30 53464.75 88888.00 2015-02-24 09:59:16.912 055 15294.63 88.34 53464.71 88888.00 2015-02-24 09:59:17.413 055 15294.76 88.44 53464.78 88888.00 2015-02-24 09:59:17.913 055 15294.97 88.54 53464.81 88888.00 2015-02-24 09:59:18.413 055 15295.15 88.67 53464.86 88888.00 2015-02-24 09:59:18.913 055 15295.28 88.74 53464.98 88888.00 2015-02-24 09:59:19.413 055 15295.43 88.79 53465.07 88888.00 2015-02-24 09:59:19.913 055 15295.50 88.91 53465.23 88888.00 2015-02-24 09:59:20.413 055 15295.44 88.99 53465.36 88888.00 2015-02-24 09:59:20.913 055 15295.51 89.06 53465.51 88888.00 2015-02-24 09:59:21.413 055 15295.59 89.19 53465.75 88888.00 2015-02-24 09:59:21.913 055 15295.60 89.30 53465.97 88888.00 2015-02-24 09:59:22.413 055 15295.57 89.45 53466.19 88888.00 2015-02-24 09:59:22.913 055 15295.58 89.57 53466.39 88888.00 2015-02-24 09:59:23.413 055 15295.70 89.65 53466.58 88888.00 2015-02-24 09:59:23.913 055 15295.76 89.77 53466.77 88888.00 2015-02-24 09:59:24.413 055 15295.85 89.90 53466.96 88888.00 2015-02-24 09:59:24.913 055 15295.95 90.00 53467.13 88888.00 2015-02-24 09:59:25.413 055 15296.06 90.01 53467.29 88888.00 2015-02-24 09:59:25.913 055 15296.24 89.98 53467.35 88888.00 2015-02-24 09:59:26.413 055 15296.42 90.03 53467.46 88888.00 2015-02-24 09:59:26.913 055 15296.61 90.08 53467.61 88888.00 2015-02-24 09:59:27.413 055 15296.84 90.12 53467.71 88888.00 2015-02-24 09:59:27.913 055 15297.00 90.14 53467.81 88888.00 2015-02-24 09:59:28.413 055 15297.18 90.11 53467.86 88888.00 2015-02-24 09:59:28.913 055 15297.30 90.04 53467.87 88888.00 2015-02-24 09:59:29.413 055 15297.47 89.96 53467.84 88888.00 2015-02-24 09:59:29.913 055 15297.68 89.83 53467.73 88888.00 2015-02-24 09:59:30.413 055 15297.86 89.72 53467.56 88888.00 2015-02-24 09:59:30.913 055 15298.03 89.61 53467.38 88888.00 2015-02-24 09:59:31.413 055 15298.26 89.52 53467.17 88888.00 2015-02-24 09:59:31.913 055 15298.51 89.36 53466.93 88888.00 2015-02-24 09:59:32.413 055 15298.82 89.18 53466.69 88888.00 2015-02-24 09:59:32.913 055 15298.99 89.01 53466.47 88888.00 2015-02-24 09:59:33.413 055 15299.14 88.82 53466.25 88888.00 2015-02-24 09:59:33.913 055 15299.31 88.65 53466.00 88888.00 2015-02-24 09:59:34.413 055 15299.48 88.49 53465.71 88888.00 2015-02-24 09:59:34.913 055 15299.59 88.31 53465.40 88888.00 2015-02-24 09:59:35.413 055 15299.71 88.14 53465.12 88888.00 2015-02-24 09:59:35.913 055 15299.81 87.91 53464.88 88888.00 2015-02-24 09:59:36.413 055 15299.90 87.59 53464.62 88888.00 2015-02-24 09:59:36.913 055 15300.02 87.32 53464.35 88888.00 2015-02-24 09:59:37.413 055 15300.10 87.15 53464.13 88888.00 2015-02-24 09:59:37.913 055 15300.22 87.01 53463.98 88888.00 2015-02-24 09:59:38.413 055 15300.27 86.85 53463.73 88888.00 2015-02-24 09:59:38.913 055 15300.29 86.75 53463.57 88888.00 2015-02-24 09:59:39.413 055 15300.32 86.69 53463.55 88888.00 2015-02-24 09:59:39.913 055 15300.32 86.69 53463.56 88888.00 2015-02-24 09:59:40.413 055 15300.31 86.64 53463.55 88888.00 2015-02-24 09:59:40.913 055 15300.32 86.64 53463.54 88888.00 2015-02-24 09:59:41.413 055 15300.30 86.61 53463.57 88888.00 2015-02-24 09:59:41.913 055 15300.32 86.53 53463.59 88888.00 2015-02-24 09:59:42.413 055 15300.29 86.58 53463.53 88888.00 2015-02-24 09:59:42.913 055 15300.26 86.63 53463.46 88888.00 2015-02-24 09:59:43.413 055 15300.31 86.75 53463.43 88888.00 2015-02-24 09:59:43.913 055 15300.48 86.88 53463.45 88888.00 2015-02-24 09:59:44.413 055 15300.62 87.00 53463.47 88888.00 2015-02-24 09:59:44.913 055 15300.72 87.12 53463.61 88888.00 2015-02-24 09:59:45.413 055 15300.82 87.23 53463.79 88888.00 2015-02-24 09:59:45.913 055 15300.92 87.37 53463.90 88888.00 2015-02-24 09:59:46.413 055 15301.00 87.48 53463.96 88888.00 2015-02-24 09:59:46.913 055 15301.05 87.61 53464.06 88888.00 2015-02-24 09:59:47.413 055 15301.17 87.72 53464.20 88888.00 2015-02-24 09:59:47.913 055 15301.22 87.80 53464.38 88888.00 2015-02-24 09:59:48.413 055 15301.36 87.82 53464.51 88888.00 2015-02-24 09:59:48.913 055 15301.45 87.89 53464.66 88888.00 2015-02-24 09:59:49.413 055 15301.52 87.91 53464.89 88888.00 2015-02-24 09:59:49.913 055 15301.57 87.96 53465.06 88888.00 2015-02-24 09:59:50.413 055 15301.73 87.99 53465.23 88888.00 2015-02-24 09:59:50.913 055 15301.85 88.05 53465.36 88888.00 2015-02-24 09:59:51.413 055 15302.02 88.10 53465.49 88888.00 2015-02-24 09:59:51.913 055 15302.11 88.15 53465.59 88888.00 2015-02-24 09:59:52.413 055 15302.18 88.16 53465.67 88888.00 2015-02-24 09:59:52.913 055 15302.26 88.16 53465.76 88888.00 2015-02-24 09:59:53.413 055 15302.28 88.10 53465.78 88888.00 2015-02-24 09:59:53.913 055 15302.31 88.07 53465.81 88888.00 2015-02-24 09:59:54.413 055 15302.34 87.98 53465.80 88888.00 2015-02-24 09:59:54.913 055 15302.38 87.90 53465.81 88888.00 2015-02-24 09:59:55.413 055 15302.40 87.84 53465.78 88888.00 2015-02-24 09:59:55.913 055 15302.44 87.70 53465.81 88888.00 2015-02-24 09:59:56.413 055 15302.44 87.55 53465.78 88888.00 2015-02-24 09:59:56.913 055 15302.33 87.45 53465.68 88888.00 2015-02-24 09:59:57.413 055 15302.31 87.40 53465.56 88888.00 2015-02-24 09:59:57.913 055 15302.28 87.39 53465.47 88888.00 2015-02-24 09:59:58.413 055 15302.26 87.31 53465.41 88888.00 2015-02-24 09:59:58.913 055 15302.30 87.24 53465.31 88888.00 2015-02-24 09:59:59.413 055 15302.37 87.19 53465.17 88888.00 2015-02-24 09:59:59.913 055 15302.39 87.06 53465.02 88888.00 2015-02-24 10:00:00.413 055 15302.43 86.98 53464.82 88888.00 2015-02-24 10:00:00.913 055 15302.51 86.90 53464.57 88888.00 2015-02-24 10:00:01.413 055 15302.56 86.80 53464.38 88888.00 2015-02-24 10:00:01.913 055 15302.61 86.67 53464.17 88888.00 2015-02-24 10:00:02.413 055 15302.62 86.55 53463.90 88888.00 2015-02-24 10:00:02.913 055 15302.63 86.43 53463.70 88888.00 2015-02-24 10:00:03.413 055 15302.64 86.40 53463.52 88888.00 2015-02-24 10:00:03.913 055 15302.65 86.35 53463.43 88888.00 2015-02-24 10:00:04.413 055 15302.62 86.35 53463.29 88888.00 2015-02-24 10:00:04.913 055 15302.60 86.40 53463.16 88888.00 2015-02-24 10:00:05.413 055 15302.66 86.33 53463.17 88888.00 2015-02-24 10:00:05.913 055 15302.65 86.34 53463.21 88888.00 2015-02-24 10:00:06.413 055 15302.57 86.40 53463.21 88888.00 2015-02-24 10:00:06.913 055 15302.45 86.37 53463.20 88888.00 2015-02-24 10:00:07.413 055 15302.35 86.34 53463.20 88888.00 2015-02-24 10:00:07.913 055 15302.24 86.33 53463.21 88888.00 2015-02-24 10:00:08.413 055 15302.08 86.35 53463.22 88888.00 2015-02-24 10:00:08.913 055 15301.91 86.41 53463.29 88888.00 2015-02-24 10:00:09.413 055 15301.82 86.45 53463.30 88888.00 2015-02-24 10:00:09.913 055 15301.72 86.45 53463.27 88888.00 2015-02-24 10:00:10.413 055 15301.58 86.52 53463.26 88888.00 2015-02-24 10:00:10.913 055 15301.43 86.59 53463.36 88888.00 2015-02-24 10:00:11.413 055 15301.27 86.66 53463.42 88888.00 2015-02-24 10:00:11.913 055 15301.10 86.71 53463.46 88888.00 2015-02-24 10:00:12.413 055 15300.94 86.79 53463.58 88888.00 2015-02-24 10:00:12.913 055 15300.89 86.84 53463.71 88888.00 2015-02-24 10:00:13.413 055 15300.86 86.84 53463.77 88888.00 2015-02-24 10:00:13.913 055 15300.86 86.78 53463.77 88888.00 2015-02-24 10:00:14.413 055 15300.86 86.69 53463.80 88888.00 2015-02-24 10:00:14.913 055 15300.88 86.62 53463.77 88888.00 2015-02-24 10:00:15.413 055 15300.95 86.51 53463.70 88888.00 2015-02-24 10:00:15.913 055 15301.05 86.46 53463.60 88888.00 2015-02-24 10:00:16.413 055 15301.11 86.36 53463.51 88888.00 2015-02-24 10:00:16.913 055 15301.18 86.25 53463.35 88888.00 2015-02-24 10:00:17.413 055 15301.27 86.08 53463.16 88888.00 2015-02-24 10:00:17.913 055 15301.30 86.02 53463.07 88888.00 2015-02-24 10:00:18.413 055 15301.35 85.95 53463.01 88888.00 2015-02-24 10:00:18.913 055 15301.48 85.85 53462.92 88888.00 2015-02-24 10:00:19.413 055 15301.55 85.74 53462.90 88888.00 2015-02-24 10:00:19.913 055 15301.55 85.59 53462.80 88888.00 2015-02-24 10:00:20.413 055 15301.49 85.45 53462.79 88888.00 2015-02-24 10:00:20.913 055 15301.54 85.39 53462.83 88888.00 2015-02-24 10:00:21.413 055 15301.56 85.28 53462.90 88888.00 2015-02-24 10:00:21.913 055 15301.49 85.14 53462.82 88888.00 2015-02-24 10:00:22.413 055 15301.46 85.03 53462.77 88888.00 2015-02-24 10:00:22.913 055 15301.39 84.93 53462.81 88888.00 2015-02-24 10:00:23.413 055 15301.31 84.78 53462.89 88888.00 2015-02-24 10:00:23.913 055 15301.25 84.64 53462.89 88888.00 2015-02-24 10:00:24.413 055 15301.18 84.52 53462.86 88888.00 2015-02-24 10:00:24.913 055 15301.05 84.42 53462.92 88888.00 2015-02-24 10:00:25.413 055 15300.94 84.32 53463.02 88888.00 2015-02-24 10:00:25.913 055 15300.88 84.20 53463.07 88888.00 2015-02-24 10:00:26.413 055 15300.82 84.12 53463.11 88888.00 2015-02-24 10:00:26.913 055 15300.68 84.02 53463.15 88888.00 2015-02-24 10:00:27.413 055 15300.47 83.91 53463.18 88888.00 2015-02-24 10:00:27.913 055 15300.30 83.78 53463.23 88888.00 2015-02-24 10:00:28.413 055 15300.14 83.73 53463.30 88888.00 2015-02-24 10:00:28.913 055 15300.00 83.67 53463.29 88888.00 2015-02-24 10:00:29.413 055 15299.82 83.64 53463.33 88888.00 2015-02-24 10:00:29.913 055 15299.60 83.63 53463.38 88888.00 2015-02-24 10:00:30.413 055 15299.40 83.64 53463.40 88888.00 2015-02-24 10:00:30.913 055 15299.27 83.65 53463.36 88888.00 2015-02-24 10:00:31.413 055 15299.18 83.70 53463.36 88888.00 2015-02-24 10:00:31.913 055 15299.06 83.70 53463.35 88888.00 2015-02-24 10:00:32.413 055 15299.04 83.72 53463.21 88888.00 2015-02-24 10:00:32.913 055 15299.06 83.76 53463.05 88888.00 2015-02-24 10:00:33.413 055 15299.06 83.78 53463.02 88888.00 2015-02-24 10:00:33.913 055 15299.05 83.74 53463.00 88888.00 2015-02-24 10:00:34.413 055 15299.02 83.65 53462.85 88888.00 2015-02-24 10:00:34.913 055 15299.03 83.58 53462.84 88888.00 2015-02-24 10:00:35.413 055 15298.99 83.52 53462.89 88888.00 2015-02-24 10:00:35.913 055 15298.90 83.47 53462.90 88888.00 2015-02-24 10:00:36.413 055 15298.79 83.39 53462.93 88888.00 2015-02-24 10:00:36.913 055 15298.69 83.31 53462.94 88888.00 2015-02-24 10:00:37.413 055 15298.56 83.22 53462.92 88888.00 2015-02-24 10:00:37.913 055 15298.40 83.14 53462.96 88888.00 2015-02-24 10:00:38.413 055 15298.21 83.08 53462.93 88888.00 2015-02-24 10:00:38.913 055 15298.04 83.06 53462.80 88888.00 2015-02-24 10:00:39.413 055 15297.99 83.07 53462.76 88888.00 2015-02-24 10:00:39.913 055 15297.84 83.08 53462.72 88888.00 2015-02-24 10:00:40.413 055 15297.73 83.11 53462.64 88888.00 2015-02-24 10:00:40.913 055 15297.66 83.16 53462.64 88888.00 2015-02-24 10:00:41.413 055 15297.59 83.22 53462.65 88888.00 2015-02-24 10:00:41.913 055 15297.55 83.27 53462.70 88888.00 2015-02-24 10:00:42.413 055 15297.50 83.37 53462.72 88888.00 2015-02-24 10:00:42.913 055 15297.56 83.50 53462.74 88888.00 2015-02-24 10:00:43.413 055 15297.63 83.60 53462.77 88888.00 2015-02-24 10:00:43.913 055 15297.66 83.69 53462.77 88888.00 2015-02-24 10:00:44.413 055 15297.79 83.78 53462.73 88888.00 2015-02-24 10:00:44.913 055 15298.00 83.91 53462.76 88888.00 2015-02-24 10:00:45.413 055 15298.13 84.00 53462.78 88888.00 2015-02-24 10:00:45.913 055 15298.28 84.09 53462.81 88888.00 2015-02-24 10:00:46.413 055 15298.45 84.03 53462.91 88888.00 2015-02-24 10:00:46.913 055 15298.71 83.99 53462.94 88888.00 2015-02-24 10:00:47.413 055 15298.96 83.93 53462.89 88888.00 2015-02-24 10:00:47.913 055 15299.29 83.78 53462.83 88888.00 2015-02-24 10:00:48.413 055 15299.62 83.64 53462.75 88888.00 2015-02-24 10:00:48.913 055 15299.99 83.41 53462.61 88888.00 2015-02-24 10:00:49.413 055 15300.38 83.16 53462.49 88888.00 2015-02-24 10:00:49.913 055 15300.65 82.86 53462.37 88888.00 2015-02-24 10:00:50.413 055 15300.92 82.57 53462.25 88888.00 2015-02-24 10:00:50.913 055 15301.09 82.31 53462.05 88888.00 2015-02-24 10:00:51.413 055 15301.34 82.05 53461.79 88888.00 2015-02-24 10:00:51.913 055 15301.57 81.83 53461.57 88888.00 2015-02-24 10:00:52.413 055 15301.71 81.57 53461.41 88888.00 2015-02-24 10:00:52.913 055 15301.81 81.31 53461.20 88888.00 2015-02-24 10:00:53.413 055 15301.83 81.01 53461.03 88888.00 2015-02-24 10:00:53.913 055 15301.82 80.75 53460.83 88888.00 2015-02-24 10:00:54.413 055 15301.77 80.54 53460.64 88888.00 2015-02-24 10:00:54.913 055 15301.73 80.33 53460.47 88888.00 2015-02-24 10:00:55.413 055 15301.64 80.15 53460.37 88888.00 2015-02-24 10:00:55.913 055 15301.50 80.03 53460.36 88888.00 2015-02-24 10:00:56.413 055 15301.27 79.89 53460.38 88888.00 2015-02-24 10:00:56.913 055 15301.12 79.77 53460.40 88888.00 2015-02-24 10:00:57.413 055 15300.94 79.63 53460.49 88888.00 2015-02-24 10:00:57.913 055 15300.70 79.53 53460.56 88888.00 2015-02-24 10:00:58.413 055 15300.50 79.49 53460.59 88888.00 2015-02-24 10:00:58.913 055 15300.26 79.51 53460.72 88888.00 2015-02-24 10:00:59.413 055 15300.09 79.57 53460.83 88888.00 2015-02-24 10:00:59.913 055 15300.01 79.67 53460.93 88888.00 2015-02-24 10:01:00.413 055 15299.91 79.75 53461.04 88888.00 2015-02-24 10:01:00.913 055 15299.91 79.78 53461.15 88888.00 2015-02-24 10:01:01.413 055 15299.98 79.81 53461.22 88888.00 2015-02-24 10:01:01.913 055 15300.07 79.81 53461.30 88888.00 2015-02-24 10:01:02.413 055 15300.26 79.78 53461.39 88888.00 2015-02-24 10:01:02.913 055 15300.43 79.71 53461.51 88888.00 2015-02-24 10:01:03.413 055 15300.55 79.70 53461.64 88888.00 2015-02-24 10:01:03.913 055 15300.68 79.68 53461.79 88888.00 2015-02-24 10:01:04.413 055 15300.89 79.61 53461.95 88888.00 2015-02-24 10:01:04.913 055 15300.99 79.52 53462.11 88888.00 2015-02-24 10:01:05.413 055 15301.21 79.45 53462.23 88888.00 2015-02-24 10:01:05.913 055 15301.36 79.37 53462.26 88888.00 2015-02-24 10:01:06.413 055 15301.50 79.26 53462.38 88888.00 2015-02-24 10:01:06.913 055 15301.64 79.14 53462.44 88888.00 2015-02-24 10:01:07.413 055 15301.81 78.98 53462.54 88888.00 2015-02-24 10:01:07.913 055 15301.91 78.86 53462.61 88888.00 2015-02-24 10:01:08.413 055 15302.01 78.68 53462.59 88888.00 2015-02-24 10:01:08.913 055 15302.12 78.55 53462.62 88888.00 2015-02-24 10:01:09.413 055 15302.13 78.39 53462.67 88888.00 2015-02-24 10:01:09.913 055 15302.10 78.12 53462.73 88888.00 2015-02-24 10:01:10.413 055 15302.06 77.85 53462.77 88888.00 2015-02-24 10:01:10.913 055 15301.97 77.58 53462.80 88888.00 2015-02-24 10:01:11.413 055 15301.88 77.29 53462.75 88888.00 2015-02-24 10:01:11.913 055 15301.72 76.99 53462.73 88888.00 2015-02-24 10:01:12.413 055 15301.53 76.68 53462.77 88888.00 2015-02-24 10:01:12.913 055 15301.35 76.35 53462.77 88888.00 2015-02-24 10:01:13.413 055 15301.12 76.06 53462.64 88888.00 2015-02-24 10:01:13.913 055 15300.81 75.75 53462.53 88888.00 2015-02-24 10:01:14.413 055 15300.48 75.49 53462.37 88888.00 2015-02-24 10:01:14.913 055 15300.16 75.28 53462.19 88888.00 2015-02-24 10:01:15.413 055 15299.78 75.04 53462.01 88888.00 2015-02-24 10:01:15.913 055 15299.44 74.85 53461.86 88888.00 2015-02-24 10:01:16.413 055 15298.97 74.68 53461.76 88888.00 2015-02-24 10:01:16.913 055 15298.54 74.44 53461.54 88888.00 2015-02-24 10:01:17.413 055 15298.12 74.25 53461.41 88888.00 2015-02-24 10:01:17.913 055 15297.68 74.02 53461.25 88888.00 2015-02-24 10:01:18.413 055 15297.09 73.80 53461.20 88888.00 2015-02-24 10:01:18.913 055 15296.70 73.58 53461.11 88888.00 2015-02-24 10:01:19.413 055 15296.33 73.44 53460.94 88888.00 2015-02-24 10:01:19.913 055 15295.86 73.27 53460.73 88888.00 2015-02-24 10:01:20.413 055 15295.38 73.14 53460.63 88888.00 2015-02-24 10:01:20.913 055 15295.01 73.06 53460.53 88888.00 2015-02-24 10:01:21.413 055 15294.69 73.01 53460.50 88888.00 2015-02-24 10:01:21.913 055 15294.31 72.98 53460.56 88888.00 2015-02-24 10:01:22.413 055 15293.84 72.96 53460.61 88888.00 2015-02-24 10:01:22.913 055 15293.44 72.92 53460.52 88888.00 2015-02-24 10:01:23.413 055 15293.33 72.88 53460.45 88888.00 2015-02-24 10:01:23.913 055 15293.07 72.95 53460.57 88888.00 2015-02-24 10:01:24.413 055 15292.68 73.01 53460.58 88888.00 2015-02-24 10:01:24.913 055 15292.59 73.07 53460.60 88888.00 2015-02-24 10:01:25.413 055 15292.42 73.21 53460.72 88888.00 2015-02-24 10:01:25.913 055 15292.23 73.37 53460.71 88888.00 2015-02-24 10:01:26.413 055 15292.21 73.57 53460.77 88888.00 2015-02-24 10:01:26.913 055 15292.05 73.91 53460.89 88888.00 2015-02-24 10:01:27.413 055 15292.07 74.25 53461.01 88888.00 2015-02-24 10:01:27.913 055 15292.08 74.53 53461.31 88888.00 2015-02-24 10:01:28.413 055 15292.08 74.75 53461.50 88888.00 2015-02-24 10:01:28.913 055 15292.36 74.88 53461.63 88888.00 2015-02-24 10:01:29.413 055 15292.69 75.03 53461.85 88888.00 2015-02-24 10:01:29.913 055 15292.97 75.20 53461.99 88888.00 2015-02-24 10:01:30.413 055 15293.25 75.30 53462.05 88888.00 2015-02-24 10:01:30.913 055 15293.54 75.39 53462.12 88888.00 2015-02-24 10:01:31.413 055 15293.93 75.52 53462.15 88888.00 2015-02-24 10:01:31.913 055 15294.35 75.61 53462.15 88888.00 2015-02-24 10:01:32.413 055 15294.74 75.71 53462.15 88888.00 2015-02-24 10:01:32.913 055 15295.07 75.74 53462.09 88888.00 2015-02-24 10:01:33.413 055 15295.24 75.77 53462.09 88888.00 2015-02-24 10:01:33.913 055 15295.37 75.70 53462.24 88888.00 2015-02-24 10:01:34.413 055 15295.69 75.59 53462.33 88888.00 2015-02-24 10:01:34.913 055 15296.07 75.45 53462.24 88888.00 2015-02-24 10:01:35.413 055 15296.21 75.30 53462.22 88888.00 2015-02-24 10:01:35.913 055 15296.48 75.14 53462.30 88888.00 2015-02-24 10:01:36.413 055 15296.66 74.95 53462.23 88888.00 2015-02-24 10:01:36.913 055 15296.74 74.78 53462.30 88888.00 2015-02-24 10:01:37.413 055 15296.89 74.59 53462.31 88888.00 2015-02-24 10:01:37.913 055 15296.88 74.45 53462.35 88888.00 2015-02-24 10:01:38.413 055 15296.97 74.22 53462.50 88888.00 2015-02-24 10:01:38.913 055 15296.84 74.01 53462.57 88888.00 2015-02-24 10:01:39.413 055 15296.97 73.82 53462.56 88888.00 2015-02-24 10:01:39.913 055 15296.91 73.56 53462.55 88888.00 2015-02-24 10:01:40.413 055 15296.94 73.29 53462.54 88888.00 2015-02-24 10:01:40.913 055 15296.76 73.07 53462.50 88888.00 2015-02-24 10:01:41.413 055 15296.66 72.88 53462.42 88888.00 2015-02-24 10:01:41.913 055 15296.40 72.72 53462.37 88888.00 2015-02-24 10:01:42.413 055 15296.23 72.60 53462.52 88888.00 2015-02-24 10:01:42.913 055 15296.18 72.46 53462.53 88888.00 2015-02-24 10:01:43.413 055 15295.91 72.35 53462.57 88888.00 2015-02-24 10:01:43.913 055 15295.85 72.25 53462.72 88888.00 2015-02-24 10:01:44.413 055 15295.79 72.20 53462.75 88888.00 2015-02-24 10:01:44.913 055 15295.62 72.15 53462.75 88888.00 2015-02-24 10:01:45.413 055 15295.74 72.08 53462.70 88888.00 2015-02-24 10:01:45.913 055 15295.69 72.05 53462.67 88888.00 2015-02-24 10:01:46.413 055 15295.55 71.99 53462.75 88888.00 2015-02-24 10:01:46.913 055 15295.62 71.90 53462.75 88888.00 2015-02-24 10:01:47.413 055 15295.55 71.88 53462.77 88888.00 2015-02-24 10:01:47.913 055 15295.42 71.89 53462.96 88888.00 2015-02-24 10:01:48.413 055 15295.51 71.96 53463.09 88888.00 2015-02-24 10:01:48.913 055 15295.46 72.06 53463.18 88888.00 2015-02-24 10:01:49.413 055 15295.43 72.12 53463.36 88888.00 2015-02-24 10:01:49.913 055 15295.44 72.23 53463.39 88888.00 2015-02-24 10:01:50.413 055 15295.40 72.41 53463.52 88888.00 2015-02-24 10:01:50.913 055 15295.56 72.54 53463.64 88888.00 2015-02-24 10:01:51.413 055 15295.52 72.72 53463.83 88888.00 2015-02-24 10:01:51.913 055 15295.66 72.92 53463.98 88888.00 2015-02-24 10:01:52.413 055 15295.70 73.07 53464.12 88888.00 2015-02-24 10:01:52.913 055 15295.86 73.23 53464.25 88888.00 2015-02-24 10:01:53.413 055 15296.11 73.44 53464.39 88888.00 2015-02-24 10:01:53.913 055 15296.37 73.59 53464.43 88888.00 2015-02-24 10:01:54.413 055 15296.65 73.79 53464.51 88888.00 2015-02-24 10:01:54.913 055 15296.87 74.00 53464.62 88888.00 2015-02-24 10:01:55.413 055 15297.10 74.14 53464.72 88888.00 2015-02-24 10:01:55.913 055 15297.31 74.31 53464.85 88888.00 2015-02-24 10:01:56.413 055 15297.43 74.43 53465.02 88888.00 2015-02-24 10:01:56.913 055 15297.58 74.51 53465.14 88888.00 2015-02-24 10:01:57.413 055 15297.75 74.54 53465.26 88888.00 2015-02-24 10:01:57.913 055 15297.88 74.62 53465.48 88888.00 2015-02-24 10:01:58.413 055 15298.00 74.69 53465.65 88888.00 2015-02-24 10:01:58.913 055 15298.06 74.73 53465.76 88888.00 2015-02-24 10:01:59.413 055 15298.18 74.76 53465.90 88888.00 2015-02-24 10:01:59.913 055 15298.26 74.78 53466.05 88888.00 2015-02-24 10:02:00.413 055 15298.38 74.78 53466.14 88888.00 2015-02-24 10:02:00.913 055 15298.44 74.75 53466.25 88888.00 2015-02-24 10:02:01.413 055 15298.44 74.74 53466.36 88888.00 2015-02-24 10:02:01.913 055 15298.37 74.66 53466.48 88888.00 2015-02-24 10:02:02.413 055 15298.35 74.57 53466.61 88888.00 2015-02-24 10:02:02.913 055 15298.37 74.39 53466.72 88888.00 2015-02-24 10:02:03.413 055 15298.42 74.22 53466.79 88888.00 2015-02-24 10:02:03.913 055 15298.48 74.06 53466.83 88888.00 2015-02-24 10:02:04.413 055 15298.49 73.89 53466.83 88888.00 2015-02-24 10:02:04.913 055 15298.51 73.74 53466.83 88888.00 2015-02-24 10:02:05.413 055 15298.53 73.62 53466.85 88888.00 2015-02-24 10:02:05.913 055 15298.62 73.50 53466.82 88888.00 2015-02-24 10:02:06.413 055 15298.69 73.45 53466.80 88888.00 2015-02-24 10:02:06.913 055 15298.72 73.38 53466.76 88888.00 2015-02-24 10:02:07.413 055 15298.78 73.32 53466.77 88888.00 2015-02-24 10:02:07.913 055 15298.81 73.22 53466.79 88888.00 2015-02-24 10:02:08.413 055 15298.91 73.12 53466.81 88888.00 2015-02-24 10:02:08.913 055 15298.97 73.02 53466.76 88888.00 2015-02-24 10:02:09.413 055 15299.05 72.95 53466.76 88888.00 2015-02-24 10:02:09.913 055 15299.12 72.87 53466.76 88888.00 2015-02-24 10:02:10.413 055 15299.22 72.77 53466.65 88888.00 2015-02-24 10:02:10.913 055 15299.28 72.66 53466.61 88888.00 2015-02-24 10:02:11.413 055 15299.41 72.49 53466.63 88888.00 2015-02-24 10:02:11.913 055 15299.55 72.37 53466.57 88888.00 2015-02-24 10:02:12.413 055 15299.67 72.27 53466.53 88888.00 2015-02-24 10:02:12.913 055 15299.68 72.15 53466.47 88888.00 2015-02-24 10:02:13.413 055 15299.74 72.07 53466.48 88888.00 2015-02-24 10:02:13.913 055 15299.76 72.01 53466.47 88888.00 2015-02-24 10:02:14.413 055 15299.68 71.96 53466.40 88888.00 2015-02-24 10:02:14.913 055 15299.64 71.90 53466.35 88888.00 2015-02-24 10:02:15.413 055 15299.56 71.80 53466.30 88888.00 2015-02-24 10:02:15.913 055 15299.58 71.73 53466.27 88888.00 2015-02-24 10:02:16.413 055 15299.57 71.74 53466.24 88888.00 2015-02-24 10:02:16.913 055 15299.46 71.76 53466.23 88888.00 2015-02-24 10:02:17.413 055 15299.32 71.74 53466.25 88888.00 2015-02-24 10:02:17.913 055 15299.22 71.72 53466.30 88888.00 2015-02-24 10:02:18.413 055 15299.11 71.64 53466.27 88888.00 2015-02-24 10:02:18.913 055 15298.95 71.54 53466.30 88888.00 2015-02-24 10:02:19.413 055 15298.79 71.42 53466.39 88888.00 2015-02-24 10:02:19.913 055 15298.63 71.25 53466.53 88888.00 2015-02-24 10:02:20.413 055 15298.40 71.13 53466.65 88888.00 2015-02-24 10:02:20.913 055 15298.23 70.99 53466.75 88888.00 2015-02-24 10:02:21.413 055 15298.19 70.87 53466.87 88888.00 2015-02-24 10:02:21.913 055 15298.09 70.79 53467.00 88888.00 2015-02-24 10:02:22.413 055 15298.02 70.81 53467.18 88888.00 2015-02-24 10:02:22.913 055 15297.97 70.78 53467.35 88888.00 2015-02-24 10:02:23.413 055 15297.88 70.76 53467.50 88888.00 2015-02-24 10:02:23.913 055 15297.79 70.72 53467.73 88888.00 2015-02-24 10:02:24.413 055 15297.77 70.63 53467.87 88888.00 2015-02-24 10:02:24.913 055 15297.70 70.55 53468.04 88888.00 2015-02-24 10:02:25.413 055 15297.73 70.54 53468.23 88888.00 2015-02-24 10:02:25.913 055 15297.79 70.52 53468.44 88888.00 2015-02-24 10:02:26.413 055 15297.85 70.53 53468.61 88888.00 2015-02-24 10:02:26.913 055 15297.93 70.53 53468.81 88888.00 2015-02-24 10:02:27.413 055 15298.12 70.59 53469.08 88888.00 2015-02-24 10:02:27.913 055 15298.26 70.64 53469.35 88888.00 2015-02-24 10:02:28.413 055 15298.40 70.70 53469.55 88888.00 2015-02-24 10:02:28.913 055 15298.45 70.81 53469.73 88888.00 2015-02-24 10:02:29.413 055 15298.55 70.98 53469.89 88888.00 2015-02-24 10:02:29.913 055 15298.69 71.22 53470.06 88888.00 2015-02-24 10:02:30.413 055 15298.82 71.49 53470.22 88888.00 2015-02-24 10:02:30.913 055 15298.97 71.70 53470.36 88888.00 2015-02-24 10:02:31.413 055 15299.14 71.85 53470.46 88888.00 2015-02-24 10:02:31.913 055 15299.29 72.05 53470.53 88888.00 2015-02-24 10:02:32.413 055 15299.47 72.26 53470.55 88888.00 2015-02-24 10:02:32.913 055 15299.62 72.40 53470.61 88888.00 2015-02-24 10:02:33.413 055 15299.81 72.54 53470.59 88888.00 2015-02-24 10:02:33.913 055 15299.98 72.69 53470.59 88888.00 2015-02-24 10:02:34.413 055 15300.11 72.83 53470.49 88888.00 2015-02-24 10:02:34.913 055 15300.13 72.93 53470.40 88888.00 2015-02-24 10:02:35.413 055 15300.30 73.03 53470.33 88888.00 2015-02-24 10:02:35.913 055 15300.44 73.15 53470.30 88888.00 2015-02-24 10:02:36.413 055 15300.63 73.27 53470.32 88888.00 2015-02-24 10:02:36.913 055 15300.84 73.39 53470.35 88888.00 2015-02-24 10:02:37.413 055 15301.03 73.47 53470.23 88888.00 2015-02-24 10:02:37.913 055 15301.25 73.55 53470.19 88888.00 2015-02-24 10:02:38.413 055 15301.48 73.61 53470.10 88888.00 2015-02-24 10:02:38.913 055 15301.71 73.69 53470.02 88888.00 2015-02-24 10:02:39.413 055 15301.91 73.72 53469.96 88888.00 2015-02-24 10:02:39.913 055 15302.15 73.74 53469.84 88888.00 2015-02-24 10:02:40.413 055 15302.46 73.76 53469.66 88888.00 2015-02-24 10:02:40.913 055 15302.72 73.79 53469.58 88888.00 2015-02-24 10:02:41.413 055 15302.96 73.81 53469.48 88888.00 2015-02-24 10:02:41.913 055 15303.19 73.81 53469.48 88888.00 2015-02-24 10:02:42.413 055 15303.33 73.73 53469.34 88888.00 2015-02-24 10:02:42.913 055 15303.51 73.63 53469.25 88888.00 2015-02-24 10:02:43.413 055 15303.63 73.58 53469.15 88888.00 2015-02-24 10:02:43.913 055 15303.80 73.49 53469.20 88888.00 2015-02-24 10:02:44.413 055 15304.01 73.36 53469.24 88888.00 2015-02-24 10:02:44.913 055 15304.23 73.27 53469.21 88888.00 2015-02-24 10:02:45.413 055 15304.43 73.21 53469.35 88888.00 2015-02-24 10:02:45.913 055 15304.63 73.19 53469.45 88888.00 2015-02-24 10:02:46.413 055 15304.79 73.21 53469.50 88888.00 2015-02-24 10:02:46.913 055 15304.97 73.14 53469.57 88888.00 2015-02-24 10:02:47.413 055 15305.16 73.10 53469.65 88888.00 2015-02-24 10:02:47.913 055 15305.38 73.04 53469.87 88888.00 2015-02-24 10:02:48.413 055 15305.65 72.98 53470.07 88888.00 2015-02-24 10:02:48.913 055 15305.91 72.92 53470.16 88888.00 2015-02-24 10:02:49.413 055 15306.08 72.79 53470.21 88888.00 2015-02-24 10:02:49.913 055 15306.13 72.69 53470.31 88888.00 2015-02-24 10:02:50.413 055 15306.14 72.60 53470.36 88888.00 2015-02-24 10:02:50.913 055 15306.18 72.48 53470.53 88888.00 2015-02-24 10:02:51.413 055 15306.16 72.36 53470.77 88888.00 2015-02-24 10:02:51.913 055 15306.14 72.27 53470.94 88888.00 2015-02-24 10:02:52.413 055 15306.10 72.18 53471.06 88888.00 2015-02-24 10:02:52.913 055 15306.05 72.05 53471.08 88888.00 2015-02-24 10:02:53.413 055 15305.91 71.91 53471.10 88888.00 2015-02-24 10:02:53.913 055 15305.78 71.82 53471.30 88888.00 2015-02-24 10:02:54.413 055 15305.63 71.83 53471.51 88888.00 2015-02-24 10:02:54.913 055 15305.46 71.73 53471.69 88888.00 2015-02-24 10:02:55.413 055 15305.24 71.63 53471.79 88888.00 2015-02-24 10:02:55.913 055 15304.93 71.58 53471.87 88888.00 2015-02-24 10:02:56.413 055 15304.66 71.58 53471.99 88888.00 2015-02-24 10:02:56.913 055 15304.48 71.54 53472.13 88888.00 2015-02-24 10:02:57.413 055 15304.32 71.50 53472.33 88888.00 2015-02-24 10:02:57.913 055 15304.09 71.46 53472.48 88888.00 2015-02-24 10:02:58.413 055 15303.92 71.40 53472.69 88888.00 2015-02-24 10:02:58.913 055 15303.75 71.34 53472.86 88888.00 2015-02-24 10:02:59.413 055 15303.57 71.30 53472.98 88888.00 2015-02-24 10:02:59.913 055 15303.36 71.23 53473.08 88888.00 2015-02-24 10:03:00.413 055 15303.16 71.16 53473.15 88888.00 2015-02-24 10:03:00.913 055 15303.06 71.07 53473.33 88888.00 2015-02-24 10:03:01.413 055 15302.99 70.97 53473.56 88888.00 2015-02-24 10:03:01.913 055 15302.91 70.88 53473.75 88888.00 2015-02-24 10:03:02.413 055 15302.81 70.77 53473.87 88888.00 2015-02-24 10:03:02.913 055 15302.69 70.69 53473.92 88888.00 2015-02-24 10:03:03.413 055 15302.69 70.63 53473.93 88888.00 2015-02-24 10:03:03.913 055 15302.78 70.62 53473.96 88888.00 2015-02-24 10:03:04.413 055 15302.88 70.64 53474.02 88888.00 2015-02-24 10:03:04.913 055 15303.06 70.64 53474.14 88888.00 2015-02-24 10:03:05.413 055 15303.24 70.64 53474.14 88888.00 2015-02-24 10:03:05.913 055 15303.33 70.64 53474.02 88888.00 2015-02-24 10:03:06.413 055 15303.48 70.70 53474.06 88888.00 2015-02-24 10:03:06.913 055 15303.63 70.77 53474.18 88888.00 2015-02-24 10:03:07.413 055 15303.65 70.80 53474.16 88888.00 2015-02-24 10:03:07.913 055 15303.65 70.85 53474.19 88888.00 2015-02-24 10:03:08.413 055 15303.76 70.95 53474.32 88888.00 2015-02-24 10:03:08.913 055 15303.81 71.08 53474.33 88888.00 2015-02-24 10:03:09.413 055 15303.87 71.20 53474.42 88888.00 2015-02-24 10:03:09.913 055 15304.01 71.31 53474.57 88888.00 2015-02-24 10:03:10.413 055 15304.14 71.51 53474.62 88888.00 2015-02-24 10:03:10.913 055 15304.28 71.65 53474.80 88888.00 2015-02-24 10:03:11.413 055 15304.38 71.76 53474.84 88888.00 2015-02-24 10:03:11.913 055 15304.52 71.91 53474.92 88888.00 2015-02-24 10:03:12.413 055 15304.64 72.10 53475.01 88888.00 2015-02-24 10:03:12.913 055 15304.81 72.26 53475.08 88888.00 2015-02-24 10:03:13.413 055 15304.98 72.43 53475.19 88888.00 2015-02-24 10:03:13.913 055 15305.18 72.62 53475.28 88888.00 2015-02-24 10:03:14.413 055 15305.32 72.78 53475.28 88888.00 2015-02-24 10:03:14.913 055 15305.45 72.88 53475.31 88888.00 2015-02-24 10:03:15.413 055 15305.66 73.01 53475.43 88888.00 2015-02-24 10:03:15.913 055 15305.81 73.09 53475.64 88888.00 2015-02-24 10:03:16.413 055 15305.98 73.13 53475.75 88888.00 2015-02-24 10:03:16.913 055 15306.15 73.18 53475.85 88888.00 2015-02-24 10:03:17.413 055 15306.43 73.26 53475.91 88888.00 2015-02-24 10:03:17.913 055 15306.74 73.33 53475.97 88888.00 2015-02-24 10:03:18.413 055 15307.04 73.35 53476.14 88888.00 2015-02-24 10:03:18.913 055 15307.36 73.38 53476.31 88888.00 2015-02-24 10:03:19.413 055 15307.72 73.40 53476.50 88888.00 2015-02-24 10:03:19.913 055 15308.06 73.40 53476.57 88888.00 2015-02-24 10:03:20.413 055 15308.39 73.37 53476.66 88888.00 2015-02-24 10:03:20.913 055 15308.68 73.39 53476.80 88888.00 2015-02-24 10:03:21.413 055 15308.93 73.39 53476.85 88888.00 2015-02-24 10:03:21.913 055 15309.17 73.37 53476.86 88888.00 2015-02-24 10:03:22.413 055 15309.30 73.27 53476.90 88888.00 2015-02-24 10:03:22.913 055 15309.40 73.17 53476.94 88888.00 2015-02-24 10:03:23.413 055 15309.54 73.03 53476.95 88888.00 2015-02-24 10:03:23.913 055 15309.59 72.85 53476.94 88888.00 2015-02-24 10:03:24.413 055 15309.60 72.66 53476.98 88888.00 2015-02-24 10:03:24.913 055 15309.54 72.41 53476.95 88888.00 2015-02-24 10:03:25.413 055 15309.43 72.06 53476.92 88888.00 2015-02-24 10:03:25.913 055 15309.26 71.75 53476.87 88888.00 2015-02-24 10:03:26.413 055 15309.02 71.40 53476.90 88888.00 2015-02-24 10:03:26.913 055 15308.77 71.07 53476.90 88888.00 2015-02-24 10:03:27.413 055 15308.45 70.79 53476.93 88888.00 2015-02-24 10:03:27.913 055 15308.14 70.44 53476.94 88888.00 2015-02-24 10:03:28.413 055 15307.74 70.10 53476.85 88888.00 2015-02-24 10:03:28.913 055 15307.33 69.78 53476.86 88888.00 2015-02-24 10:03:29.413 055 15307.03 69.46 53476.89 88888.00 2015-02-24 10:03:29.913 055 15306.64 69.11 53476.94 88888.00 2015-02-24 10:03:30.413 055 15306.17 68.73 53476.92 88888.00 2015-02-24 10:03:30.913 055 15305.66 68.40 53476.86 88888.00 2015-02-24 10:03:31.413 055 15305.08 68.14 53476.81 88888.00 2015-02-24 10:03:31.913 055 15304.54 67.92 53476.84 88888.00 2015-02-24 10:03:32.413 055 15304.07 67.71 53476.87 88888.00 2015-02-24 10:03:32.913 055 15303.64 67.58 53476.97 88888.00 2015-02-24 10:03:33.413 055 15303.21 67.32 53477.03 88888.00 2015-02-24 10:03:33.913 055 15302.76 67.14 53477.04 88888.00 2015-02-24 10:03:34.413 055 15302.26 67.07 53477.17 88888.00 2015-02-24 10:03:34.913 055 15301.86 67.04 53477.24 88888.00 2015-02-24 10:03:35.413 055 15301.50 67.05 53477.48 88888.00 2015-02-24 10:03:35.913 055 15301.11 67.06 53477.58 88888.00 2015-02-24 10:03:36.413 055 15300.76 67.12 53477.82 88888.00 2015-02-24 10:03:36.913 055 15300.48 67.22 53477.91 88888.00 2015-02-24 10:03:37.413 055 15300.26 67.35 53478.13 88888.00 2015-02-24 10:03:37.913 055 15300.02 67.54 53478.28 88888.00 2015-02-24 10:03:38.413 055 15299.80 67.75 53478.40 88888.00 2015-02-24 10:03:38.913 055 15299.68 68.01 53478.60 88888.00 2015-02-24 10:03:39.413 055 15299.60 68.31 53478.72 88888.00 2015-02-24 10:03:39.913 055 15299.59 68.59 53478.95 88888.00 2015-02-24 10:03:40.413 055 15299.59 68.85 53479.12 88888.00 2015-02-24 10:03:40.913 055 15299.73 69.08 53479.27 88888.00 2015-02-24 10:03:41.413 055 15299.87 69.34 53479.36 88888.00 2015-02-24 10:03:41.913 055 15300.09 69.64 53479.50 88888.00 2015-02-24 10:03:42.413 055 15300.34 69.94 53479.60 88888.00 2015-02-24 10:03:42.913 055 15300.58 70.20 53479.83 88888.00 2015-02-24 10:03:43.413 055 15300.81 70.49 53480.00 88888.00 2015-02-24 10:03:43.913 055 15300.99 70.71 53480.18 88888.00 2015-02-24 10:03:44.413 055 15301.17 70.91 53480.38 88888.00 2015-02-24 10:03:44.913 055 15301.36 71.07 53480.56 88888.00 2015-02-24 10:03:45.413 055 15301.50 71.22 53480.71 88888.00 2015-02-24 10:03:45.913 055 15301.73 71.39 53480.81 88888.00 2015-02-24 10:03:46.413 055 15301.95 71.53 53480.90 88888.00 2015-02-24 10:03:46.913 055 15302.15 71.67 53480.98 88888.00 2015-02-24 10:03:47.413 055 15302.31 71.82 53481.14 88888.00 2015-02-24 10:03:47.913 055 15302.53 71.93 53481.24 88888.00 2015-02-24 10:03:48.413 055 15302.79 72.01 53481.37 88888.00 2015-02-24 10:03:48.913 055 15303.06 72.12 53481.53 88888.00 2015-02-24 10:03:49.413 055 15303.35 72.16 53481.59 88888.00 2015-02-24 10:03:49.913 055 15303.63 72.20 53481.65 88888.00 2015-02-24 10:03:50.413 055 15303.84 72.20 53481.69 88888.00 2015-02-24 10:03:50.913 055 15304.07 72.19 53481.68 88888.00 2015-02-24 10:03:51.413 055 15304.33 72.15 53481.71 88888.00 2015-02-24 10:03:51.913 055 15304.54 72.07 53481.76 88888.00 2015-02-24 10:03:52.413 055 15304.65 71.97 53481.77 88888.00 2015-02-24 10:03:52.913 055 15304.81 71.83 53481.84 88888.00 2015-02-24 10:03:53.413 055 15305.00 71.68 53481.94 88888.00 2015-02-24 10:03:53.913 055 15305.17 71.60 53482.04 88888.00 2015-02-24 10:03:54.413 055 15305.29 71.51 53482.05 88888.00 2015-02-24 10:03:54.913 055 15305.36 71.42 53482.01 88888.00 2015-02-24 10:03:55.413 055 15305.44 71.39 53481.96 88888.00 2015-02-24 10:03:55.913 055 15305.51 71.37 53482.04 88888.00 2015-02-24 10:03:56.413 055 15305.61 71.32 53482.12 88888.00 2015-02-24 10:03:56.913 055 15305.65 71.27 53482.11 88888.00 2015-02-24 10:03:57.413 055 15305.66 71.27 53482.08 88888.00 2015-02-24 10:03:57.913 055 15305.66 71.24 53482.07 88888.00 2015-02-24 10:03:58.413 055 15305.68 71.23 53482.06 88888.00 2015-02-24 10:03:58.913 055 15305.59 71.20 53482.02 88888.00 2015-02-24 10:03:59.413 055 15305.46 71.12 53481.97 88888.00 2015-02-24 10:03:59.913 055 15305.36 71.04 53481.94 88888.00 2015-02-24 10:04:00.413 055 15305.18 70.98 53481.90 88888.00 2015-02-24 10:04:00.913 055 15304.99 70.98 53481.88 88888.00 2015-02-24 10:04:01.413 055 15304.78 71.01 53481.91 88888.00 2015-02-24 10:04:01.913 055 15304.59 71.03 53481.93 88888.00 2015-02-24 10:04:02.413 055 15304.42 71.11 53481.99 88888.00 2015-02-24 10:04:02.913 055 15304.25 71.24 53481.99 88888.00 2015-02-24 10:04:03.413 055 15303.99 71.39 53481.96 88888.00 2015-02-24 10:04:03.913 055 15303.82 71.54 53481.97 88888.00 2015-02-24 10:04:04.413 055 15303.71 71.71 53481.99 88888.00 2015-02-24 10:04:04.913 055 15303.61 71.86 53481.94 88888.00 2015-02-24 10:04:05.413 055 15303.53 72.11 53481.98 88888.00 2015-02-24 10:04:05.913 055 15303.43 72.36 53482.00 88888.00 2015-02-24 10:04:06.413 055 15303.43 72.63 53482.07 88888.00 2015-02-24 10:04:06.913 055 15303.56 72.85 53482.15 88888.00 2015-02-24 10:04:07.413 055 15303.69 73.01 53482.25 88888.00 2015-02-24 10:04:07.913 055 15303.89 73.21 53482.32 88888.00 2015-02-24 10:04:08.413 055 15304.10 73.31 53482.39 88888.00 2015-02-24 10:04:08.913 055 15304.39 73.38 53482.42 88888.00 2015-02-24 10:04:09.413 055 15304.65 73.47 53482.48 88888.00 2015-02-24 10:04:09.913 055 15304.90 73.55 53482.49 88888.00 2015-02-24 10:04:10.413 055 15305.25 73.62 53482.50 88888.00 2015-02-24 10:04:10.913 055 15305.60 73.70 53482.48 88888.00 2015-02-24 10:04:11.413 055 15306.02 73.79 53482.50 88888.00 2015-02-24 10:04:11.913 055 15306.47 73.84 53482.43 88888.00 2015-02-24 10:04:12.413 055 15306.91 73.90 53482.37 88888.00 2015-02-24 10:04:12.913 055 15307.32 73.96 53482.30 88888.00 2015-02-24 10:04:13.413 055 15307.71 73.96 53482.28 88888.00 2015-02-24 10:04:13.913 055 15308.05 73.91 53482.25 88888.00 2015-02-24 10:04:14.413 055 15308.42 73.83 53482.20 88888.00 2015-02-24 10:04:14.913 055 15308.70 73.71 53482.22 88888.00 2015-02-24 10:04:15.413 055 15308.94 73.50 53482.22 88888.00 2015-02-24 10:04:15.913 055 15309.16 73.37 53482.23 88888.00 2015-02-24 10:04:16.413 055 15309.30 73.15 53482.21 88888.00 2015-02-24 10:04:16.913 055 15309.34 72.94 53482.18 88888.00 2015-02-24 10:04:17.413 055 15309.34 72.74 53482.16 88888.00 2015-02-24 10:04:17.913 055 15309.31 72.52 53482.18 88888.00 2015-02-24 10:04:18.413 055 15309.21 72.26 53482.19 88888.00 2015-02-24 10:04:18.913 055 15309.09 71.97 53482.23 88888.00 2015-02-24 10:04:19.413 055 15308.85 71.68 53482.37 88888.00 2015-02-24 10:04:19.913 055 15308.59 71.42 53482.50 88888.00 2015-02-24 10:04:20.413 055 15308.32 71.15 53482.54 88888.00 2015-02-24 10:04:20.913 055 15308.03 70.88 53482.62 88888.00 2015-02-24 10:04:21.413 055 15307.72 70.69 53482.71 88888.00 2015-02-24 10:04:21.913 055 15307.40 70.52 53482.76 88888.00 2015-02-24 10:04:22.413 055 15307.04 70.32 53482.85 88888.00 2015-02-24 10:04:22.913 055 15306.69 70.20 53482.95 88888.00 2015-02-24 10:04:23.413 055 15306.40 70.11 53483.01 88888.00 2015-02-24 10:04:23.913 055 15306.07 70.04 53483.09 88888.00 2015-02-24 10:04:24.413 055 15305.80 70.02 53483.25 88888.00 2015-02-24 10:04:24.913 055 15305.53 70.04 53483.32 88888.00 2015-02-24 10:04:25.413 055 15305.35 70.06 53483.42 88888.00 2015-02-24 10:04:25.913 055 15305.28 70.12 53483.52 88888.00 2015-02-24 10:04:26.413 055 15305.16 70.20 53483.63 88888.00 2015-02-24 10:04:26.913 055 15305.02 70.26 53483.73 88888.00 2015-02-24 10:04:27.404 055 15304.90 70.32 53483.87 88888.00 2015-02-24 10:04:27.904 055 15304.82 70.38 53484.04 88888.00 2015-02-24 10:04:28.404 055 15304.81 70.44 53484.19 88888.00 2015-02-24 10:04:28.904 055 15304.74 70.45 53484.35 88888.00 2015-02-24 10:04:29.404 055 15304.69 70.52 53484.44 88888.00 2015-02-24 10:04:29.904 055 15304.69 70.65 53484.53 88888.00 2015-02-24 10:04:30.404 055 15304.72 70.79 53484.67 88888.00 2015-02-24 10:04:30.904 055 15304.72 70.98 53484.74 88888.00 2015-02-24 10:04:31.404 055 15304.83 71.21 53484.76 88888.00 2015-02-24 10:04:31.904 055 15305.00 71.46 53484.74 88888.00 2015-02-24 10:04:32.404 055 15305.24 71.72 53484.74 88888.00 2015-02-24 10:04:32.904 055 15305.48 71.97 53484.75 88888.00 2015-02-24 10:04:33.404 055 15305.71 72.17 53484.80 88888.00 2015-02-24 10:04:33.904 055 15305.91 72.37 53484.88 88888.00 2015-02-24 10:04:34.404 055 15306.22 72.61 53484.93 88888.00 2015-02-24 10:04:34.904 055 15306.51 72.87 53484.91 88888.00 2015-02-24 10:04:35.404 055 15306.85 73.04 53484.89 88888.00 2015-02-24 10:04:35.904 055 15307.12 73.14 53484.94 88888.00 2015-02-24 10:04:36.404 055 15307.43 73.29 53484.92 88888.00 2015-02-24 10:04:36.904 055 15307.69 73.33 53484.92 88888.00 2015-02-24 10:04:37.404 055 15307.92 73.44 53485.07 88888.00 2015-02-24 10:04:37.904 055 15308.17 73.48 53485.16 88888.00 2015-02-24 10:04:38.404 055 15308.45 73.50 53485.21 88888.00 2015-02-24 10:04:38.904 055 15308.73 73.48 53485.31 88888.00 2015-02-24 10:04:39.404 055 15308.94 73.52 53485.45 88888.00 2015-02-24 10:04:39.904 055 15309.06 73.56 53485.61 88888.00 2015-02-24 10:04:40.404 055 15309.20 73.64 53485.71 88888.00 2015-02-24 10:04:40.904 055 15309.34 73.67 53485.84 88888.00 2015-02-24 10:04:41.404 055 15309.38 73.65 53486.00 88888.00 2015-02-24 10:04:41.904 055 15309.35 73.64 53486.14 88888.00 2015-02-24 10:04:42.404 055 15309.24 73.64 53486.25 88888.00 2015-02-24 10:04:42.904 055 15309.09 73.66 53486.40 88888.00 2015-02-24 10:04:43.404 055 15308.85 73.69 53486.54 88888.00 2015-02-24 10:04:43.904 055 15308.59 73.69 53486.69 88888.00 2015-02-24 10:04:44.404 055 15308.35 73.71 53486.80 88888.00 2015-02-24 10:04:44.904 055 15308.12 73.78 53486.85 88888.00 2015-02-24 10:04:45.404 055 15307.82 73.79 53486.90 88888.00 2015-02-24 10:04:45.904 055 15307.54 73.82 53486.99 88888.00 2015-02-24 10:04:46.404 055 15307.33 73.88 53487.10 88888.00 2015-02-24 10:04:46.904 055 15307.09 73.87 53487.15 88888.00 2015-02-24 10:04:47.404 055 15306.90 73.83 53487.12 88888.00 2015-02-24 10:04:47.904 055 15306.72 73.79 53487.11 88888.00 2015-02-24 10:04:48.404 055 15306.50 73.75 53487.09 88888.00 2015-02-24 10:04:48.904 055 15306.23 73.76 53487.02 88888.00 2015-02-24 10:04:49.404 055 15306.01 73.83 53486.90 88888.00 2015-02-24 10:04:49.904 055 15305.80 73.93 53486.79 88888.00 2015-02-24 10:04:50.404 055 15305.55 74.04 53486.73 88888.00 2015-02-24 10:04:50.904 055 15305.30 74.14 53486.65 88888.00 2015-02-24 10:04:51.404 055 15305.15 74.22 53486.60 88888.00 2015-02-24 10:04:51.904 055 15305.15 74.34 53486.73 88888.00 2015-02-24 10:04:52.404 055 15305.08 74.43 53486.75 88888.00 2015-02-24 10:04:52.904 055 15304.98 74.50 53486.74 88888.00 2015-02-24 10:04:53.404 055 15304.97 74.53 53486.62 88888.00 2015-02-24 10:04:53.904 055 15304.98 74.58 53486.54 88888.00 2015-02-24 10:04:54.404 055 15305.04 74.66 53486.46 88888.00 2015-02-24 10:04:54.904 055 15305.18 74.73 53486.34 88888.00 2015-02-24 10:04:55.404 055 15305.34 74.84 53486.20 88888.00 2015-02-24 10:04:55.904 055 15305.42 74.99 53486.18 88888.00 2015-02-24 10:04:56.404 055 15305.59 75.10 53486.13 88888.00 2015-02-24 10:04:56.904 055 15305.75 75.21 53486.15 88888.00 2015-02-24 10:04:57.404 055 15305.99 75.30 53486.17 88888.00 2015-02-24 10:04:57.904 055 15306.16 75.47 53486.16 88888.00 2015-02-24 10:04:58.404 055 15306.44 75.68 53486.21 88888.00 2015-02-24 10:04:58.904 055 15306.76 75.88 53486.24 88888.00 2015-02-24 10:04:59.404 055 15307.06 76.04 53486.28 88888.00 2015-02-24 10:04:59.904 055 15307.36 76.12 53486.38 88888.00 2015-02-24 10:05:00.404 055 15307.72 76.23 53486.48 88888.00 2015-02-24 10:05:00.904 055 15308.22 76.38 53486.55 88888.00 2015-02-24 10:05:01.404 055 15308.61 76.55 53486.62 88888.00 2015-02-24 10:05:01.904 055 15308.96 76.73 53486.60 88888.00 2015-02-24 10:05:02.404 055 15309.25 76.92 53486.60 88888.00 2015-02-24 10:05:02.904 055 15309.58 77.17 53486.70 88888.00 2015-02-24 10:05:03.404 055 15309.90 77.35 53486.71 88888.00 2015-02-24 10:05:03.904 055 15310.26 77.53 53486.78 88888.00 2015-02-24 10:05:04.404 055 15310.65 77.72 53486.91 88888.00 2015-02-24 10:05:04.904 055 15310.95 77.84 53486.92 88888.00 2015-02-24 10:05:05.404 055 15311.23 77.88 53486.97 88888.00 2015-02-24 10:05:05.904 055 15311.48 77.86 53486.83 88888.00 2015-02-24 10:05:06.404 055 15311.76 78.07 53486.84 88888.00 2015-02-24 10:05:06.904 055 15312.04 78.31 53486.99 88888.00 2015-02-24 10:05:07.404 055 15312.29 78.51 53487.09 88888.00 2015-02-24 10:05:07.904 055 15312.51 78.64 53487.18 88888.00 2015-02-24 10:05:08.404 055 15312.71 78.67 53487.24 88888.00 2015-02-24 10:05:08.904 055 15312.89 78.66 53487.32 88888.00 2015-02-24 10:05:09.404 055 15313.02 78.65 53487.35 88888.00 2015-02-24 10:05:09.904 055 15313.11 78.65 53487.36 88888.00 2015-02-24 10:05:10.404 055 15313.19 78.59 53487.31 88888.00 2015-02-24 10:05:10.904 055 15313.28 78.55 53487.30 88888.00 2015-02-24 10:05:11.404 055 15313.27 78.43 53487.36 88888.00 2015-02-24 10:05:11.904 055 15313.18 78.29 53487.45 88888.00 2015-02-24 10:05:12.404 055 15313.14 78.13 53487.47 88888.00 2015-02-24 10:05:12.904 055 15313.03 77.94 53487.46 88888.00 2015-02-24 10:05:13.404 055 15312.87 77.79 53487.46 88888.00 2015-02-24 10:05:13.904 055 15312.66 77.63 53487.52 88888.00 2015-02-24 10:05:14.404 055 15312.44 77.37 53487.56 88888.00 2015-02-24 10:05:14.904 055 15312.16 77.13 53487.57 88888.00 2015-02-24 10:05:15.404 055 15311.84 76.89 53487.60 88888.00 2015-02-24 10:05:15.904 055 15311.48 76.70 53487.75 88888.00 2015-02-24 10:05:16.404 055 15311.07 76.54 53487.82 88888.00 2015-02-24 10:05:16.904 055 15310.65 76.34 53487.89 88888.00 2015-02-24 10:05:17.404 055 15310.25 76.13 53487.95 88888.00 2015-02-24 10:05:17.904 055 15309.94 75.98 53488.05 88888.00 2015-02-24 10:05:18.404 055 15309.63 75.85 53488.15 88888.00 2015-02-24 10:05:18.904 055 15309.33 75.75 53488.25 88888.00 2015-02-24 10:05:19.404 055 15309.03 75.66 53488.34 88888.00 2015-02-24 10:05:19.904 055 15308.71 75.62 53488.39 88888.00 2015-02-24 10:05:20.404 055 15308.54 75.59 53488.43 88888.00 2015-02-24 10:05:20.904 055 15308.34 75.63 53488.56 88888.00 2015-02-24 10:05:21.404 055 15308.12 75.65 53488.76 88888.00 2015-02-24 10:05:21.904 055 15307.92 75.70 53488.93 88888.00 2015-02-24 10:05:22.404 055 15307.86 75.78 53489.13 88888.00 2015-02-24 10:05:22.904 055 15307.76 75.95 53489.27 88888.00 2015-02-24 10:05:23.404 055 15307.60 76.15 53489.32 88888.00 2015-02-24 10:05:23.904 055 15307.47 76.37 53489.36 88888.00 2015-02-24 10:05:24.404 055 15307.36 76.68 53489.35 88888.00 2015-02-24 10:05:24.904 055 15307.27 77.08 53489.36 88888.00 2015-02-24 10:05:25.404 055 15307.21 77.53 53489.34 88888.00 2015-02-24 10:05:25.904 055 15307.21 78.03 53489.36 88888.00 2015-02-24 10:05:26.404 055 15307.22 78.47 53489.38 88888.00 2015-02-24 10:05:26.904 055 15307.31 78.93 53489.38 88888.00 2015-02-24 10:05:27.404 055 15307.44 79.29 53489.39 88888.00 2015-02-24 10:05:27.904 055 15307.50 79.62 53489.42 88888.00 2015-02-24 10:05:28.404 055 15307.64 79.91 53489.38 88888.00 2015-02-24 10:05:28.904 055 15307.82 80.20 53489.34 88888.00 2015-02-24 10:05:29.404 055 15307.98 80.52 53489.32 88888.00 2015-02-24 10:05:29.904 055 15308.18 80.74 53489.27 88888.00 2015-02-24 10:05:30.404 055 15308.44 80.92 53489.25 88888.00 2015-02-24 10:05:30.904 055 15308.71 81.12 53489.21 88888.00 2015-02-24 10:05:31.404 055 15308.96 81.33 53489.11 88888.00 2015-02-24 10:05:31.904 055 15309.20 81.47 53489.02 88888.00 2015-02-24 10:05:32.404 055 15309.41 81.59 53488.90 88888.00 2015-02-24 10:05:32.904 055 15309.68 81.71 53488.78 88888.00 2015-02-24 10:05:33.404 055 15309.97 81.79 53488.66 88888.00 2015-02-24 10:05:33.904 055 15310.30 81.85 53488.52 88888.00 2015-02-24 10:05:34.404 055 15310.58 81.92 53488.40 88888.00 2015-02-24 10:05:34.904 055 15310.87 81.88 53488.33 88888.00 2015-02-24 10:05:35.404 055 15311.12 81.76 53488.34 88888.00 2015-02-24 10:05:35.904 055 15311.32 81.73 53488.34 88888.00 2015-02-24 10:05:36.404 055 15311.49 81.73 53488.37 88888.00 2015-02-24 10:05:36.904 055 15311.61 81.69 53488.25 88888.00 2015-02-24 10:05:37.404 055 15311.75 81.73 53488.19 88888.00 2015-02-24 10:05:37.904 055 15311.92 81.67 53488.22 88888.00 2015-02-24 10:05:38.404 055 15312.04 81.60 53488.25 88888.00 2015-02-24 10:05:38.904 055 15312.16 81.54 53488.27 88888.00 2015-02-24 10:05:39.404 055 15312.30 81.49 53488.37 88888.00 2015-02-24 10:05:39.904 055 15312.42 81.47 53488.41 88888.00 2015-02-24 10:05:40.404 055 15312.53 81.50 53488.55 88888.00 2015-02-24 10:05:40.904 055 15312.67 81.52 53488.74 88888.00 2015-02-24 10:05:41.404 055 15312.75 81.49 53488.91 88888.00 2015-02-24 10:05:41.904 055 15312.86 81.49 53489.00 88888.00 2015-02-24 10:05:42.404 055 15312.93 81.52 53489.18 88888.00 2015-02-24 10:05:42.904 055 15312.98 81.53 53489.41 88888.00 2015-02-24 10:05:43.404 055 15313.13 81.53 53489.58 88888.00 2015-02-24 10:05:43.904 055 15313.18 81.65 53489.69 88888.00 2015-02-24 10:05:44.404 055 15313.20 81.87 53489.82 88888.00 2015-02-24 10:05:44.904 055 15313.21 82.05 53489.99 88888.00 2015-02-24 10:05:45.404 055 15313.34 82.25 53490.16 88888.00 2015-02-24 10:05:45.904 055 15313.52 82.44 53490.24 88888.00 2015-02-24 10:05:46.404 055 15313.68 82.63 53490.31 88888.00 2015-02-24 10:05:46.904 055 15313.88 82.73 53490.38 88888.00 2015-02-24 10:05:47.404 055 15314.10 82.83 53490.41 88888.00 2015-02-24 10:05:47.904 055 15314.24 82.97 53490.39 88888.00 2015-02-24 10:05:48.404 055 15314.43 83.00 53490.38 88888.00 2015-02-24 10:05:48.904 055 15314.67 83.04 53490.35 88888.00 2015-02-24 10:05:49.404 055 15314.85 83.05 53490.37 88888.00 2015-02-24 10:05:49.904 055 15315.01 83.00 53490.37 88888.00 2015-02-24 10:05:50.404 055 15315.18 82.97 53490.31 88888.00 2015-02-24 10:05:50.904 055 15315.32 82.91 53490.16 88888.00 2015-02-24 10:05:51.404 055 15315.49 82.86 53489.94 88888.00 2015-02-24 10:05:51.904 055 15315.73 82.82 53489.80 88888.00 2015-02-24 10:05:52.404 055 15316.00 82.73 53489.58 88888.00 2015-02-24 10:05:52.904 055 15316.27 82.65 53489.43 88888.00 2015-02-24 10:05:53.404 055 15316.53 82.60 53489.30 88888.00 2015-02-24 10:05:53.904 055 15316.78 82.53 53489.16 88888.00 2015-02-24 10:05:54.404 055 15317.05 82.43 53488.95 88888.00 2015-02-24 10:05:54.904 055 15317.34 82.27 53488.75 88888.00 2015-02-24 10:05:55.404 055 15317.50 82.17 53488.61 88888.00 2015-02-24 10:05:55.904 055 15317.72 82.03 53488.52 88888.00 2015-02-24 10:05:56.404 055 15317.92 81.86 53488.37 88888.00 2015-02-24 10:05:56.904 055 15318.01 81.74 53488.35 88888.00 2015-02-24 10:05:57.404 055 15318.13 81.57 53488.35 88888.00 2015-02-24 10:05:57.904 055 15318.22 81.34 53488.31 88888.00 2015-02-24 10:05:58.404 055 15318.22 81.15 53488.32 88888.00 2015-02-24 10:05:58.904 055 15318.20 80.97 53488.34 88888.00 2015-02-24 10:05:59.404 055 15318.15 80.81 53488.35 88888.00 2015-02-24 10:05:59.904 055 15318.03 80.62 53488.41 88888.00 2015-02-24 10:06:00.404 055 15317.91 80.44 53488.53 88888.00 2015-02-24 10:06:00.904 055 15317.68 80.22 53488.64 88888.00 2015-02-24 10:06:01.404 055 15317.48 80.10 53488.85 88888.00 2015-02-24 10:06:01.904 055 15317.22 80.10 53489.02 88888.00 2015-02-24 10:06:02.404 055 15316.93 80.05 53489.21 88888.00 2015-02-24 10:06:02.904 055 15316.59 79.96 53489.40 88888.00 2015-02-24 10:06:03.404 055 15316.28 79.93 53489.57 88888.00 2015-02-24 10:06:03.904 055 15315.96 79.93 53489.77 88888.00 2015-02-24 10:06:04.404 055 15315.72 80.01 53490.02 88888.00 2015-02-24 10:06:04.904 055 15315.39 80.09 53490.27 88888.00 2015-02-24 10:06:05.404 055 15315.10 80.13 53490.51 88888.00 2015-02-24 10:06:05.904 055 15314.91 80.21 53490.67 88888.00 2015-02-24 10:06:06.404 055 15314.70 80.28 53490.84 88888.00 2015-02-24 10:06:06.904 055 15314.54 80.37 53491.06 88888.00 2015-02-24 10:06:07.404 055 15314.45 80.47 53491.21 88888.00 2015-02-24 10:06:07.904 055 15314.48 80.57 53491.39 88888.00 2015-02-24 10:06:08.404 055 15314.56 80.63 53491.59 88888.00 2015-02-24 10:06:08.904 055 15314.64 80.67 53491.69 88888.00 2015-02-24 10:06:09.404 055 15314.76 80.74 53491.69 88888.00 2015-02-24 10:06:09.904 055 15314.94 80.79 53491.69 88888.00 2015-02-24 10:06:10.404 055 15315.10 80.87 53491.78 88888.00 2015-02-24 10:06:10.904 055 15315.31 80.93 53491.89 88888.00 2015-02-24 10:06:11.404 055 15315.63 81.02 53491.96 88888.00 2015-02-24 10:06:11.904 055 15315.94 81.10 53492.03 88888.00 2015-02-24 10:06:12.404 055 15316.35 81.12 53492.09 88888.00 2015-02-24 10:06:12.904 055 15316.74 81.08 53492.15 88888.00 2015-02-24 10:06:13.404 055 15317.13 81.05 53492.22 88888.00 2015-02-24 10:06:13.904 055 15317.49 80.99 53492.26 88888.00 2015-02-24 10:06:14.404 055 15317.85 80.92 53492.34 88888.00 2015-02-24 10:06:14.904 055 15318.12 80.84 53492.35 88888.00 2015-02-24 10:06:15.404 055 15318.40 80.79 53492.35 88888.00 2015-02-24 10:06:15.904 055 15318.71 80.76 53492.34 88888.00 2015-02-24 10:06:16.404 055 15318.93 80.76 53492.26 88888.00 2015-02-24 10:06:16.904 055 15319.17 80.78 53492.27 88888.00 2015-02-24 10:06:17.404 055 15319.37 80.83 53492.35 88888.00 2015-02-24 10:06:17.904 055 15319.54 80.81 53492.35 88888.00 2015-02-24 10:06:18.404 055 15319.74 80.75 53492.36 88888.00 2015-02-24 10:06:18.904 055 15319.93 80.73 53492.37 88888.00 2015-02-24 10:06:19.404 055 15320.09 80.67 53492.45 88888.00 2015-02-24 10:06:19.904 055 15320.25 80.59 53492.59 88888.00 2015-02-24 10:06:20.404 055 15320.41 80.48 53492.65 88888.00 2015-02-24 10:06:20.904 055 15320.52 80.41 53492.66 88888.00 2015-02-24 10:06:21.404 055 15320.66 80.43 53492.65 88888.00 2015-02-24 10:06:21.904 055 15320.80 80.40 53492.66 88888.00 2015-02-24 10:06:22.404 055 15320.87 80.39 53492.71 88888.00 2015-02-24 10:06:22.904 055 15320.83 80.44 53492.78 88888.00 2015-02-24 10:06:23.404 055 15320.83 80.49 53492.89 88888.00 2015-02-24 10:06:23.904 055 15320.84 80.57 53493.01 88888.00 2015-02-24 10:06:24.404 055 15320.82 80.62 53493.14 88888.00 2015-02-24 10:06:24.904 055 15320.78 80.65 53493.27 88888.00 2015-02-24 10:06:25.404 055 15320.73 80.73 53493.44 88888.00 2015-02-24 10:06:25.904 055 15320.70 80.78 53493.67 88888.00 2015-02-24 10:06:26.404 055 15320.71 80.85 53493.86 88888.00 2015-02-24 10:06:26.904 055 15320.70 80.95 53494.08 88888.00 2015-02-24 10:06:27.404 055 15320.76 80.99 53494.28 88888.00 2015-02-24 10:06:27.904 055 15320.80 81.01 53494.52 88888.00 2015-02-24 10:06:28.404 055 15320.82 81.07 53494.64 88888.00 2015-02-24 10:06:28.904 055 15320.84 81.15 53494.76 88888.00 2015-02-24 10:06:29.404 055 15320.85 81.26 53494.78 88888.00 2015-02-24 10:06:29.904 055 15320.92 81.40 53494.86 88888.00 2015-02-24 10:06:30.404 055 15321.03 81.48 53494.97 88888.00 2015-02-24 10:06:30.904 055 15321.05 81.57 53495.07 88888.00 2015-02-24 10:06:31.404 055 15321.05 81.65 53495.18 88888.00 2015-02-24 10:06:31.904 055 15321.05 81.69 53495.27 88888.00 2015-02-24 10:06:32.404 055 15321.07 81.79 53495.38 88888.00 2015-02-24 10:06:32.904 055 15321.14 81.90 53495.46 88888.00 2015-02-24 10:06:33.404 055 15321.17 82.03 53495.60 88888.00 2015-02-24 10:06:33.904 055 15321.25 82.14 53495.73 88888.00 2015-02-24 10:06:34.404 055 15321.29 82.26 53495.82 88888.00 2015-02-24 10:06:34.904 055 15321.46 82.35 53495.96 88888.00 2015-02-24 10:06:35.404 055 15321.61 82.42 53496.05 88888.00 2015-02-24 10:06:35.904 055 15321.80 82.46 53496.20 88888.00 2015-02-24 10:06:36.404 055 15322.00 82.51 53496.29 88888.00 2015-02-24 10:06:36.904 055 15322.20 82.51 53496.36 88888.00 2015-02-24 10:06:37.404 055 15322.44 82.48 53496.45 88888.00 2015-02-24 10:06:37.904 055 15322.69 82.43 53496.61 88888.00 2015-02-24 10:06:38.404 055 15322.89 82.33 53496.78 88888.00 2015-02-24 10:06:38.904 055 15323.04 82.20 53496.94 88888.00 2015-02-24 10:06:39.404 055 15323.13 82.16 53497.10 88888.00 2015-02-24 10:06:39.904 055 15323.24 82.16 53497.30 88888.00 2015-02-24 10:06:40.404 055 15323.41 82.13 53497.48 88888.00 2015-02-24 10:06:40.904 055 15323.53 82.06 53497.61 88888.00 2015-02-24 10:06:41.404 055 15323.62 82.04 53497.78 88888.00 2015-02-24 10:06:41.904 055 15323.73 82.00 53497.91 88888.00 2015-02-24 10:06:42.404 055 15323.79 81.94 53498.05 88888.00 2015-02-24 10:06:42.904 055 15323.83 81.95 53498.20 88888.00 2015-02-24 10:06:43.404 055 15323.88 81.97 53498.30 88888.00 2015-02-24 10:06:43.904 055 15323.88 82.01 53498.41 88888.00 2015-02-24 10:06:44.404 055 15323.96 82.02 53498.58 88888.00 2015-02-24 10:06:44.904 055 15324.03 82.03 53498.71 88888.00 2015-02-24 10:06:45.404 055 15324.07 82.04 53498.90 88888.00 2015-02-24 10:06:45.904 055 15324.12 82.10 53499.01 88888.00 2015-02-24 10:06:46.404 055 15324.12 82.14 53499.11 88888.00 2015-02-24 10:06:46.904 055 15324.13 82.17 53499.27 88888.00 2015-02-24 10:06:47.404 055 15324.15 82.23 53499.38 88888.00 2015-02-24 10:06:47.904 055 15324.06 82.37 53499.45 88888.00 2015-02-24 10:06:48.404 055 15324.00 82.48 53499.56 88888.00 2015-02-24 10:06:48.904 055 15323.97 82.54 53499.63 88888.00 2015-02-24 10:06:49.404 055 15323.92 82.60 53499.65 88888.00 2015-02-24 10:06:49.904 055 15323.80 82.63 53499.65 88888.00 2015-02-24 10:06:50.404 055 15323.74 82.71 53499.76 88888.00 2015-02-24 10:06:50.904 055 15323.67 82.75 53499.90 88888.00 2015-02-24 10:06:51.404 055 15323.56 82.86 53499.96 88888.00 2015-02-24 10:06:51.904 055 15323.41 82.98 53500.00 88888.00 2015-02-24 10:06:52.404 055 15323.25 83.12 53499.99 88888.00 2015-02-24 10:06:52.904 055 15323.15 83.20 53499.96 88888.00 2015-02-24 10:06:53.404 055 15323.00 83.27 53499.99 88888.00 2015-02-24 10:06:53.904 055 15322.82 83.35 53499.99 88888.00 2015-02-24 10:06:54.404 055 15322.69 83.46 53499.92 88888.00 2015-02-24 10:06:54.904 055 15322.53 83.63 53499.95 88888.00 2015-02-24 10:06:55.404 055 15322.45 83.82 53499.95 88888.00 2015-02-24 10:06:55.904 055 15322.35 83.93 53499.99 88888.00 2015-02-24 10:06:56.404 055 15322.32 83.96 53500.06 88888.00 2015-02-24 10:06:56.904 055 15322.34 84.02 53500.06 88888.00 2015-02-24 10:06:57.404 055 15322.33 84.07 53500.03 88888.00 2015-02-24 10:06:57.904 055 15322.32 84.18 53500.00 88888.00 2015-02-24 10:06:58.404 055 15322.35 84.32 53499.92 88888.00 2015-02-24 10:06:58.904 055 15322.40 84.43 53499.95 88888.00 2015-02-24 10:06:59.404 055 15322.53 84.48 53499.99 88888.00 2015-02-24 10:06:59.904 055 15322.63 84.53 53499.99 88888.00 2015-02-24 10:07:00.404 055 15322.73 84.61 53499.97 88888.00 2015-02-24 10:07:00.904 055 15322.84 84.63 53500.01 88888.00 2015-02-24 10:07:01.404 055 15322.92 84.69 53500.04 88888.00 2015-02-24 10:07:01.904 055 15322.99 84.65 53500.06 88888.00 2015-02-24 10:07:02.404 055 15323.05 84.59 53500.07 88888.00 2015-02-24 10:07:02.904 055 15323.06 84.53 53500.04 88888.00 2015-02-24 10:07:03.404 055 15323.02 84.59 53500.04 88888.00 2015-02-24 10:07:03.904 055 15323.09 84.61 53500.08 88888.00 2015-02-24 10:07:04.404 055 15323.16 84.71 53500.15 88888.00 2015-02-24 10:07:04.904 055 15323.33 84.76 53500.10 88888.00 2015-02-24 10:07:05.404 055 15323.47 84.81 53500.01 88888.00 2015-02-24 10:07:05.904 055 15323.61 84.81 53499.88 88888.00 2015-02-24 10:07:06.404 055 15323.73 84.71 53499.82 88888.00 2015-02-24 10:07:06.904 055 15323.80 84.59 53499.81 88888.00 2015-02-24 10:07:07.404 055 15323.92 84.46 53499.75 88888.00 2015-02-24 10:07:07.904 055 15324.05 84.32 53499.63 88888.00 2015-02-24 10:07:08.404 055 15324.14 84.24 53499.53 88888.00 2015-02-24 10:07:08.904 055 15324.26 84.15 53499.44 88888.00 2015-02-24 10:07:09.404 055 15324.39 84.01 53499.31 88888.00 2015-02-24 10:07:09.904 055 15324.49 83.87 53499.15 88888.00 2015-02-24 10:07:10.404 055 15324.70 83.78 53499.01 88888.00 2015-02-24 10:07:10.904 055 15324.90 83.73 53498.86 88888.00 2015-02-24 10:07:11.404 055 15325.09 83.66 53498.66 88888.00 2015-02-24 10:07:11.904 055 15325.30 83.57 53498.47 88888.00 2015-02-24 10:07:12.404 055 15325.45 83.51 53498.29 88888.00 2015-02-24 10:07:12.904 055 15325.63 83.52 53498.18 88888.00 2015-02-24 10:07:13.404 055 15325.81 83.56 53498.06 88888.00 2015-02-24 10:07:13.904 055 15326.00 83.58 53498.00 88888.00 2015-02-24 10:07:14.404 055 15326.17 83.52 53497.91 88888.00 2015-02-24 10:07:14.904 055 15326.34 83.47 53497.85 88888.00 2015-02-24 10:07:15.404 055 15326.56 83.46 53497.79 88888.00 2015-02-24 10:07:15.904 055 15326.80 83.49 53497.73 88888.00 2015-02-24 10:07:16.404 055 15327.02 83.52 53497.71 88888.00 2015-02-24 10:07:16.904 055 15327.20 83.51 53497.64 88888.00 2015-02-24 10:07:17.404 055 15327.42 83.51 53497.61 88888.00 2015-02-24 10:07:17.904 055 15327.66 83.55 53497.57 88888.00 2015-02-24 10:07:18.404 055 15327.86 83.57 53497.52 88888.00 2015-02-24 10:07:18.904 055 15328.03 83.57 53497.51 88888.00 2015-02-24 10:07:19.404 055 15328.08 83.55 53497.50 88888.00 2015-02-24 10:07:19.904 055 15328.14 83.64 53497.52 88888.00 2015-02-24 10:07:20.404 055 15328.22 83.68 53497.55 88888.00 2015-02-24 10:07:20.904 055 15328.30 83.73 53497.58 88888.00 2015-02-24 10:07:21.404 055 15328.38 83.82 53497.63 88888.00 2015-02-24 10:07:21.904 055 15328.47 83.87 53497.69 88888.00 2015-02-24 10:07:22.404 055 15328.56 83.90 53497.71 88888.00 2015-02-24 10:07:22.904 055 15328.57 83.92 53497.79 88888.00 2015-02-24 10:07:23.404 055 15328.65 83.94 53497.89 88888.00 2015-02-24 10:07:23.904 055 15328.73 83.95 53497.98 88888.00 2015-02-24 10:07:24.404 055 15328.80 83.96 53498.09 88888.00 2015-02-24 10:07:24.904 055 15328.94 83.93 53498.21 88888.00 2015-02-24 10:07:25.404 055 15328.92 83.85 53498.21 88888.00 2015-02-24 10:07:25.904 055 15328.94 83.80 53498.22 88888.00 2015-02-24 10:07:26.404 055 15328.91 83.75 53498.28 88888.00 2015-02-24 10:07:26.904 055 15328.91 83.70 53498.30 88888.00 2015-02-24 10:07:27.404 055 15328.93 83.66 53498.32 88888.00 2015-02-24 10:07:27.904 055 15328.88 83.61 53498.34 88888.00 2015-02-24 10:07:28.404 055 15328.85 83.56 53498.42 88888.00 2015-02-24 10:07:28.904 055 15328.83 83.50 53498.51 88888.00 2015-02-24 10:07:29.404 055 15328.82 83.40 53498.56 88888.00 2015-02-24 10:07:29.904 055 15328.74 83.35 53498.55 88888.00 2015-02-24 10:07:30.404 055 15328.67 83.29 53498.62 88888.00 2015-02-24 10:07:30.904 055 15328.65 83.22 53498.65 88888.00 2015-02-24 10:07:31.404 055 15328.66 83.15 53498.67 88888.00 2015-02-24 10:07:31.904 055 15328.68 83.15 53498.66 88888.00 2015-02-24 10:07:32.404 055 15328.68 83.05 53498.62 88888.00 2015-02-24 10:07:32.904 055 15328.62 82.98 53498.55 88888.00 2015-02-24 10:07:33.404 055 15328.56 82.96 53498.53 88888.00 2015-02-24 10:07:33.904 055 15328.52 82.90 53498.50 88888.00 2015-02-24 10:07:34.404 055 15328.51 82.91 53498.42 88888.00 2015-02-24 10:07:34.904 055 15328.47 82.89 53498.35 88888.00 2015-02-24 10:07:35.404 055 15328.50 82.82 53498.24 88888.00 2015-02-24 10:07:35.904 055 15328.50 82.72 53498.13 88888.00 2015-02-24 10:07:36.404 055 15328.49 82.60 53498.01 88888.00 2015-02-24 10:07:36.904 055 15328.44 82.48 53497.85 88888.00 2015-02-24 10:07:37.404 055 15328.44 82.37 53497.80 88888.00 2015-02-24 10:07:37.904 055 15328.46 82.29 53497.69 88888.00 2015-02-24 10:07:38.404 055 15328.38 82.25 53497.57 88888.00 2015-02-24 10:07:38.904 055 15328.31 82.23 53497.46 88888.00 2015-02-24 10:07:39.404 055 15328.21 82.21 53497.40 88888.00 2015-02-24 10:07:39.904 055 15328.14 82.23 53497.30 88888.00 2015-02-24 10:07:40.404 055 15328.02 82.26 53497.20 88888.00 2015-02-24 10:07:40.904 055 15327.95 82.31 53497.13 88888.00 2015-02-24 10:07:41.404 055 15327.88 82.39 53497.06 88888.00 2015-02-24 10:07:41.904 055 15327.84 82.44 53497.00 88888.00 2015-02-24 10:07:42.404 055 15327.76 82.45 53496.99 88888.00 2015-02-24 10:07:42.904 055 15327.66 82.45 53496.97 88888.00 2015-02-24 10:07:43.404 055 15327.52 82.47 53496.93 88888.00 2015-02-24 10:07:43.904 055 15327.39 82.54 53496.92 88888.00 2015-02-24 10:07:44.404 055 15327.27 82.60 53496.90 88888.00 2015-02-24 10:07:44.904 055 15327.17 82.59 53496.84 88888.00 2015-02-24 10:07:45.404 055 15327.06 82.62 53496.79 88888.00 2015-02-24 10:07:45.904 055 15327.00 82.62 53496.78 88888.00 2015-02-24 10:07:46.404 055 15326.95 82.62 53496.74 88888.00 2015-02-24 10:07:46.904 055 15326.88 82.63 53496.71 88888.00 2015-02-24 10:07:47.404 055 15326.76 82.57 53496.67 88888.00 2015-02-24 10:07:47.904 055 15326.63 82.53 53496.65 88888.00 2015-02-24 10:07:48.404 055 15326.58 82.54 53496.64 88888.00 2015-02-24 10:07:48.904 055 15326.53 82.52 53496.61 88888.00 2015-02-24 10:07:49.404 055 15326.52 82.34 53496.54 88888.00 2015-02-24 10:07:49.904 055 15326.45 82.19 53496.46 88888.00 2015-02-24 10:07:50.404 055 15326.35 82.06 53496.39 88888.00 2015-02-24 10:07:50.904 055 15326.27 81.96 53496.40 88888.00 2015-02-24 10:07:51.404 055 15326.23 81.85 53496.37 88888.00 2015-02-24 10:07:51.904 055 15326.17 81.80 53496.31 88888.00 2015-02-24 10:07:52.404 055 15326.07 81.73 53496.30 88888.00 2015-02-24 10:07:52.904 055 15326.03 81.61 53496.33 88888.00 2015-02-24 10:07:53.404 055 15325.91 81.49 53496.29 88888.00 2015-02-24 10:07:53.904 055 15325.81 81.35 53496.20 88888.00 2015-02-24 10:07:54.404 055 15325.77 81.24 53496.10 88888.00 2015-02-24 10:07:54.904 055 15325.72 81.10 53496.04 88888.00 2015-02-24 10:07:55.404 055 15325.63 80.92 53496.05 88888.00 2015-02-24 10:07:55.904 055 15325.57 80.75 53496.00 88888.00 2015-02-24 10:07:56.404 055 15325.52 80.61 53495.98 88888.00 2015-02-24 10:07:56.904 055 15325.44 80.47 53495.93 88888.00 2015-02-24 10:07:57.404 055 15325.42 80.30 53495.88 88888.00 2015-02-24 10:07:57.904 055 15325.42 80.24 53495.77 88888.00 2015-02-24 10:07:58.404 055 15325.35 80.17 53495.68 88888.00 2015-02-24 10:07:58.904 055 15325.30 80.04 53495.71 88888.00 2015-02-24 10:07:59.404 055 15325.25 79.88 53495.76 88888.00 2015-02-24 10:07:59.904 055 15325.17 79.81 53495.72 88888.00 2015-02-24 10:08:00.404 055 15325.10 79.70 53495.70 88888.00 2015-02-24 10:08:00.904 055 15325.06 79.60 53495.71 88888.00 2015-02-24 10:08:01.404 055 15325.01 79.50 53495.71 88888.00 2015-02-24 10:08:01.904 055 15325.05 79.42 53495.75 88888.00 2015-02-24 10:08:02.404 055 15325.08 79.37 53495.75 88888.00 2015-02-24 10:08:02.904 055 15325.12 79.32 53495.77 88888.00 2015-02-24 10:08:03.404 055 15325.01 79.28 53495.78 88888.00 2015-02-24 10:08:03.904 055 15324.98 79.29 53495.81 88888.00 2015-02-24 10:08:04.404 055 15325.01 79.29 53495.90 88888.00 2015-02-24 10:08:04.904 055 15325.12 79.31 53495.90 88888.00 2015-02-24 10:08:05.404 055 15325.14 79.31 53495.91 88888.00 2015-02-24 10:08:05.904 055 15325.14 79.28 53495.90 88888.00 2015-02-24 10:08:06.404 055 15325.17 79.27 53495.89 88888.00 2015-02-24 10:08:06.904 055 15325.30 79.29 53495.91 88888.00 2015-02-24 10:08:07.404 055 15325.39 79.29 53496.01 88888.00 2015-02-24 10:08:07.904 055 15325.44 79.31 53496.10 88888.00 2015-02-24 10:08:08.404 055 15325.54 79.31 53496.19 88888.00 2015-02-24 10:08:08.904 055 15325.62 79.33 53496.22 88888.00 2015-02-24 10:08:09.404 055 15325.72 79.35 53496.28 88888.00 2015-02-24 10:08:09.904 055 15325.87 79.28 53496.34 88888.00 2015-02-24 10:08:10.404 055 15326.06 79.20 53496.40 88888.00 2015-02-24 10:08:10.904 055 15326.20 79.20 53496.36 88888.00 2015-02-24 10:08:11.404 055 15326.35 79.23 53496.33 88888.00 2015-02-24 10:08:11.904 055 15326.58 79.20 53496.36 88888.00 2015-02-24 10:08:12.404 055 15326.74 79.23 53496.34 88888.00 2015-02-24 10:08:12.904 055 15326.95 79.22 53496.30 88888.00 2015-02-24 10:08:13.404 055 15327.21 79.23 53496.28 88888.00 2015-02-24 10:08:13.904 055 15327.48 79.20 53496.33 88888.00 2015-02-24 10:08:14.404 055 15327.79 79.11 53496.39 88888.00 2015-02-24 10:08:14.904 055 15328.11 79.01 53496.41 88888.00 2015-02-24 10:08:15.404 055 15328.41 78.90 53496.46 88888.00 2015-02-24 10:08:15.904 055 15328.66 78.83 53496.50 88888.00 2015-02-24 10:08:16.404 055 15328.92 78.71 53496.48 88888.00 2015-02-24 10:08:16.904 055 15329.19 78.53 53496.54 88888.00 2015-02-24 10:08:17.404 055 15329.39 78.34 53496.51 88888.00 2015-02-24 10:08:17.904 055 15329.62 78.21 53496.43 88888.00 2015-02-24 10:08:18.404 055 15329.87 78.14 53496.43 88888.00 2015-02-24 10:08:18.904 055 15330.10 78.01 53496.46 88888.00 2015-02-24 10:08:19.404 055 15330.33 77.78 53496.40 88888.00 2015-02-24 10:08:19.904 055 15330.52 77.61 53496.28 88888.00 2015-02-24 10:08:20.404 055 15330.70 77.44 53496.22 88888.00 2015-02-24 10:08:20.904 055 15330.87 77.24 53496.18 88888.00 2015-02-24 10:08:21.404 055 15331.03 77.02 53496.13 88888.00 2015-02-24 10:08:21.904 055 15331.06 76.83 53496.10 88888.00 2015-02-24 10:08:22.404 055 15331.11 76.63 53496.06 88888.00 2015-02-24 10:08:22.904 055 15331.12 76.39 53495.97 88888.00 2015-02-24 10:08:23.404 055 15331.09 76.15 53495.90 88888.00 2015-02-24 10:08:23.904 055 15330.96 75.92 53495.91 88888.00 2015-02-24 10:08:24.404 055 15330.83 75.65 53495.89 88888.00 2015-02-24 10:08:24.904 055 15330.70 75.35 53495.85 88888.00 2015-02-24 10:08:25.404 055 15330.50 75.11 53495.83 88888.00 2015-02-24 10:08:25.904 055 15330.23 74.86 53495.77 88888.00 2015-02-24 10:08:26.404 055 15330.05 74.66 53495.75 88888.00 2015-02-24 10:08:26.904 055 15329.80 74.41 53495.73 88888.00 2015-02-24 10:08:27.404 055 15329.48 74.22 53495.78 88888.00 2015-02-24 10:08:27.904 055 15329.22 74.10 53495.83 88888.00 2015-02-24 10:08:28.404 055 15328.92 73.95 53495.92 88888.00 2015-02-24 10:08:28.904 055 15328.60 73.80 53496.03 88888.00 2015-02-24 10:08:29.404 055 15328.37 73.71 53496.13 88888.00 2015-02-24 10:08:29.904 055 15328.10 73.63 53496.23 88888.00 2015-02-24 10:08:30.404 055 15327.75 73.58 53496.38 88888.00 2015-02-24 10:08:30.904 055 15327.49 73.56 53496.48 88888.00 2015-02-24 10:08:31.404 055 15327.24 73.57 53496.60 88888.00 2015-02-24 10:08:31.904 055 15327.00 73.50 53496.73 88888.00 2015-02-24 10:08:32.404 055 15326.75 73.46 53496.86 88888.00 2015-02-24 10:08:32.904 055 15326.49 73.46 53496.99 88888.00 2015-02-24 10:08:33.404 055 15326.25 73.41 53497.13 88888.00 2015-02-24 10:08:33.904 055 15326.07 73.38 53497.33 88888.00 2015-02-24 10:08:34.404 055 15325.82 73.38 53497.49 88888.00 2015-02-24 10:08:34.904 055 15325.63 73.45 53497.66 88888.00 2015-02-24 10:08:35.404 055 15325.46 73.56 53497.75 88888.00 2015-02-24 10:08:35.904 055 15325.35 73.67 53497.85 88888.00 2015-02-24 10:08:36.404 055 15325.21 73.76 53498.09 88888.00 2015-02-24 10:08:36.904 055 15325.06 73.82 53498.27 88888.00 2015-02-24 10:08:37.404 055 15324.89 73.88 53498.46 88888.00 2015-02-24 10:08:37.904 055 15324.77 73.92 53498.67 88888.00 2015-02-24 10:08:38.404 055 15324.58 73.99 53498.91 88888.00 2015-02-24 10:08:38.904 055 15324.41 74.12 53499.13 88888.00 2015-02-24 10:08:39.404 055 15324.27 74.23 53499.38 88888.00 2015-02-24 10:08:39.904 055 15324.16 74.36 53499.60 88888.00 2015-02-24 10:08:40.404 055 15324.00 74.49 53499.80 88888.00 2015-02-24 10:08:40.904 055 15323.89 74.67 53499.96 88888.00 2015-02-24 10:08:41.404 055 15323.79 74.86 53500.14 88888.00 2015-02-24 10:08:41.904 055 15323.63 75.09 53500.34 88888.00 2015-02-24 10:08:42.404 055 15323.47 75.36 53500.55 88888.00 2015-02-24 10:08:42.904 055 15323.37 75.55 53500.72 88888.00 2015-02-24 10:08:43.404 055 15323.26 75.70 53500.88 88888.00 2015-02-24 10:08:43.904 055 15323.08 75.92 53501.00 88888.00 2015-02-24 10:08:44.404 055 15322.97 76.07 53501.15 88888.00 2015-02-24 10:08:44.904 055 15322.84 76.18 53501.38 88888.00 2015-02-24 10:08:45.404 055 15322.64 76.30 53501.64 88888.00 2015-02-24 10:08:45.904 055 15322.41 76.35 53501.83 88888.00 2015-02-24 10:08:46.404 055 15322.17 76.47 53501.98 88888.00 2015-02-24 10:08:46.904 055 15321.90 76.61 53502.14 88888.00 2015-02-24 10:08:47.404 055 15321.64 76.78 53502.35 88888.00 2015-02-24 10:08:47.904 055 15321.36 76.94 53502.45 88888.00 2015-02-24 10:08:48.404 055 15321.05 77.12 53502.58 88888.00 2015-02-24 10:08:48.904 055 15320.79 77.38 53502.75 88888.00 2015-02-24 10:08:49.404 055 15320.49 77.50 53502.83 88888.00 2015-02-24 10:08:49.904 055 15320.17 77.56 53502.94 88888.00 2015-02-24 10:08:50.404 055 15319.88 77.63 53503.13 88888.00 2015-02-24 10:08:50.904 055 15319.57 77.76 53503.30 88888.00 2015-02-24 10:08:51.404 055 15319.26 77.87 53503.40 88888.00 2015-02-24 10:08:51.904 055 15318.90 77.94 53503.50 88888.00 2015-02-24 10:08:52.404 055 15318.55 78.04 53503.60 88888.00 2015-02-24 10:08:52.904 055 15318.25 78.15 53503.66 88888.00 2015-02-24 10:08:53.404 055 15317.98 78.23 53503.76 88888.00 2015-02-24 10:08:53.904 055 15317.80 78.29 53503.86 88888.00 2015-02-24 10:08:54.404 055 15317.58 78.34 53503.93 88888.00 2015-02-24 10:08:54.904 055 15317.34 78.45 53503.97 88888.00 2015-02-24 10:08:55.404 055 15317.17 78.57 53503.89 88888.00 2015-02-24 10:08:55.904 055 15317.01 78.68 53503.76 88888.00 2015-02-24 10:08:56.404 055 15316.83 78.83 53503.73 88888.00 2015-02-24 10:08:56.904 055 15316.75 78.93 53503.67 88888.00 2015-02-24 10:08:57.404 055 15316.65 78.98 53503.56 88888.00 2015-02-24 10:08:57.904 055 15316.56 79.11 53503.48 88888.00 2015-02-24 10:08:58.404 055 15316.46 79.29 53503.36 88888.00 2015-02-24 10:08:58.904 055 15316.39 79.44 53503.25 88888.00 2015-02-24 10:08:59.404 055 15316.40 79.55 53503.23 88888.00 2015-02-24 10:08:59.904 055 15316.37 79.64 53503.21 88888.00 2015-02-24 10:09:00.404 055 15316.38 79.74 53503.16 88888.00 2015-02-24 10:09:00.904 055 15316.39 79.84 53503.05 88888.00 2015-02-24 10:09:01.404 055 15316.47 79.93 53502.94 88888.00 2015-02-24 10:09:01.904 055 15316.51 79.97 53502.86 88888.00 2015-02-24 10:09:02.404 055 15316.60 79.97 53502.70 88888.00 2015-02-24 10:09:02.904 055 15316.75 80.05 53502.54 88888.00 2015-02-24 10:09:03.404 055 15316.90 80.19 53502.38 88888.00 2015-02-24 10:09:03.904 055 15317.05 80.33 53502.15 88888.00 2015-02-24 10:09:04.404 055 15317.19 80.46 53501.94 88888.00 2015-02-24 10:09:04.904 055 15317.32 80.57 53501.74 88888.00 2015-02-24 10:09:05.404 055 15317.49 80.69 53501.54 88888.00 2015-02-24 10:09:05.904 055 15317.71 80.82 53501.41 88888.00 2015-02-24 10:09:06.404 055 15317.95 80.96 53501.32 88888.00 2015-02-24 10:09:06.904 055 15318.22 81.17 53501.12 88888.00 2015-02-24 10:09:07.404 055 15318.50 81.26 53500.95 88888.00 2015-02-24 10:09:07.904 055 15318.82 81.35 53500.81 88888.00 2015-02-24 10:09:08.404 055 15319.02 81.49 53500.60 88888.00 2015-02-24 10:09:08.904 055 15319.26 81.58 53500.35 88888.00 2015-02-24 10:09:09.404 055 15319.46 81.62 53500.16 88888.00 2015-02-24 10:09:09.904 055 15319.67 81.68 53499.96 88888.00 2015-02-24 10:09:10.404 055 15319.85 81.70 53499.72 88888.00 2015-02-24 10:09:10.904 055 15320.01 81.69 53499.57 88888.00 2015-02-24 10:09:11.404 055 15320.06 81.68 53499.43 88888.00 2015-02-24 10:09:11.904 055 15320.11 81.70 53499.26 88888.00 2015-02-24 10:09:12.404 055 15320.15 81.66 53499.16 88888.00 2015-02-24 10:09:12.904 055 15320.15 81.64 53499.03 88888.00 2015-02-24 10:09:13.404 055 15320.21 81.53 53498.87 88888.00 2015-02-24 10:09:13.904 055 15320.26 81.38 53498.71 88888.00 2015-02-24 10:09:14.404 055 15320.26 81.24 53498.53 88888.00 2015-02-24 10:09:14.904 055 15320.19 81.15 53498.45 88888.00 2015-02-24 10:09:15.404 055 15320.05 81.01 53498.33 88888.00 2015-02-24 10:09:15.904 055 15319.90 80.80 53498.19 88888.00 2015-02-24 10:09:16.404 055 15319.67 80.64 53498.04 88888.00 2015-02-24 10:09:16.904 055 15319.45 80.55 53497.92 88888.00 2015-02-24 10:09:17.404 055 15319.24 80.43 53497.82 88888.00 2015-02-24 10:09:17.904 055 15318.94 80.29 53497.69 88888.00 2015-02-24 10:09:18.404 055 15318.57 80.10 53497.57 88888.00 2015-02-24 10:09:18.904 055 15318.27 79.97 53497.51 88888.00 2015-02-24 10:09:19.404 055 15317.90 79.83 53497.41 88888.00 2015-02-24 10:09:19.904 055 15317.48 79.72 53497.29 88888.00 2015-02-24 10:09:20.404 055 15316.99 79.60 53497.17 88888.00 2015-02-24 10:09:20.904 055 15316.55 79.54 53497.10 88888.00 2015-02-24 10:09:21.404 055 15316.12 79.45 53497.04 88888.00 2015-02-24 10:09:21.904 055 15315.68 79.41 53496.93 88888.00 2015-02-24 10:09:22.404 055 15315.21 79.38 53496.83 88888.00 2015-02-24 10:09:22.904 055 15314.78 79.40 53496.78 88888.00 2015-02-24 10:09:23.404 055 15314.42 79.48 53496.73 88888.00 2015-02-24 10:09:23.904 055 15314.09 79.50 53496.66 88888.00 2015-02-24 10:09:24.404 055 15313.77 79.52 53496.53 88888.00 2015-02-24 10:09:24.904 055 15313.54 79.62 53496.44 88888.00 2015-02-24 10:09:25.404 055 15313.36 79.80 53496.32 88888.00 2015-02-24 10:09:25.904 055 15313.25 79.97 53496.24 88888.00 2015-02-24 10:09:26.404 055 15313.18 80.15 53496.18 88888.00 2015-02-24 10:09:26.904 055 15313.11 80.35 53496.09 88888.00 2015-02-24 10:09:27.404 055 15313.07 80.46 53496.01 88888.00 2015-02-24 10:09:27.904 055 15313.05 80.57 53495.96 88888.00 2015-02-24 10:09:28.404 055 15313.03 80.71 53495.88 88888.00 2015-02-24 10:09:28.904 055 15313.05 80.84 53495.80 88888.00 2015-02-24 10:09:29.404 055 15313.20 81.00 53495.72 88888.00 2015-02-24 10:09:29.904 055 15313.30 81.12 53495.61 88888.00 2015-02-24 10:09:30.404 055 15313.42 81.25 53495.44 88888.00 2015-02-24 10:09:30.904 055 15313.64 81.38 53495.35 88888.00 2015-02-24 10:09:31.404 055 15313.86 81.51 53495.23 88888.00 2015-02-24 10:09:31.904 055 15314.12 81.61 53495.08 88888.00 2015-02-24 10:09:32.404 055 15314.38 81.82 53494.95 88888.00 2015-02-24 10:09:32.904 055 15314.65 82.04 53494.81 88888.00 2015-02-24 10:09:33.404 055 15314.91 82.25 53494.69 88888.00 2015-02-24 10:09:33.904 055 15315.23 82.44 53494.57 88888.00 2015-02-24 10:09:34.404 055 15315.63 82.60 53494.45 88888.00 2015-02-24 10:09:34.904 055 15316.01 82.74 53494.23 88888.00 2015-02-24 10:09:35.404 055 15316.39 82.94 53494.06 88888.00 2015-02-24 10:09:35.904 055 15316.77 83.09 53493.86 88888.00 2015-02-24 10:09:36.404 055 15317.18 83.22 53493.64 88888.00 2015-02-24 10:09:36.904 055 15317.55 83.35 53493.40 88888.00 2015-02-24 10:09:37.404 055 15317.94 83.48 53493.22 88888.00 2015-02-24 10:09:37.904 055 15318.41 83.55 53493.00 88888.00 2015-02-24 10:09:38.404 055 15318.83 83.61 53492.78 88888.00 2015-02-24 10:09:38.904 055 15319.33 83.64 53492.59 88888.00 2015-02-24 10:09:39.404 055 15319.73 83.68 53492.39 88888.00 2015-02-24 10:09:39.904 055 15320.19 83.68 53492.18 88888.00 2015-02-24 10:09:40.404 055 15320.63 83.64 53491.96 88888.00 2015-02-24 10:09:40.904 055 15321.00 83.57 53491.69 88888.00 2015-02-24 10:09:41.404 055 15321.44 83.47 53491.46 88888.00 2015-02-24 10:09:41.904 055 15321.80 83.48 53491.18 88888.00 2015-02-24 10:09:42.404 055 15322.10 83.48 53490.80 88888.00 2015-02-24 10:09:42.904 055 15322.47 83.41 53490.45 88888.00 2015-02-24 10:09:43.404 055 15322.78 83.38 53490.11 88888.00 2015-02-24 10:09:43.904 055 15323.08 83.33 53489.72 88888.00 2015-02-24 10:09:44.404 055 15323.37 83.25 53489.31 88888.00 2015-02-24 10:09:44.904 055 15323.68 83.13 53488.87 88888.00 2015-02-24 10:09:45.404 055 15323.88 83.04 53488.42 88888.00 2015-02-24 10:09:45.904 055 15324.07 82.95 53488.01 88888.00 2015-02-24 10:09:46.404 055 15324.15 82.89 53487.66 88888.00 2015-02-24 10:09:46.904 055 15324.27 82.80 53487.43 88888.00 2015-02-24 10:09:47.404 055 15324.34 82.65 53487.16 88888.00 2015-02-24 10:09:47.904 055 15324.50 82.51 53486.86 88888.00 2015-02-24 10:09:48.404 055 15324.57 82.38 53486.58 88888.00 2015-02-24 10:09:48.904 055 15324.59 82.33 53486.25 88888.00 2015-02-24 10:09:49.404 055 15324.69 82.25 53485.98 88888.00 2015-02-24 10:09:49.904 055 15324.70 82.12 53485.71 88888.00 2015-02-24 10:09:50.404 055 15324.70 82.08 53485.43 88888.00 2015-02-24 10:09:50.904 055 15324.64 82.01 53485.19 88888.00 2015-02-24 10:09:51.404 055 15324.60 82.01 53484.98 88888.00 2015-02-24 10:09:51.904 055 15324.55 82.00 53484.74 88888.00 2015-02-24 10:09:52.404 055 15324.54 81.99 53484.53 88888.00 2015-02-24 10:09:52.904 055 15324.48 82.01 53484.46 88888.00 2015-02-24 10:09:53.404 055 15324.40 82.05 53484.46 88888.00 2015-02-24 10:09:53.904 055 15324.41 82.08 53484.39 88888.00 2015-02-24 10:09:54.404 055 15324.41 82.20 53484.31 88888.00 2015-02-24 10:09:54.904 055 15324.45 82.34 53484.28 88888.00 2015-02-24 10:09:55.404 055 15324.46 82.47 53484.35 88888.00 2015-02-24 10:09:55.904 055 15324.55 82.55 53484.35 88888.00 2015-02-24 10:09:56.404 055 15324.61 82.62 53484.42 88888.00 2015-02-24 10:09:56.904 055 15324.70 82.72 53484.52 88888.00 2015-02-24 10:09:57.404 055 15324.71 82.85 53484.64 88888.00 2015-02-24 10:09:57.904 055 15324.86 82.94 53484.71 88888.00 2015-02-24 10:09:58.404 055 15324.99 83.03 53484.78 88888.00 2015-02-24 10:09:58.904 055 15325.19 83.12 53484.93 88888.00 2015-02-24 10:09:59.404 055 15325.43 83.20 53485.00 88888.00 2015-02-24 10:09:59.904 055 15325.61 83.31 53485.04 88888.00 2015-02-24 10:10:00.404 055 15325.86 83.40 53485.10 88888.00 2015-02-24 10:10:00.904 055 15326.09 83.47 53485.21 88888.00 2015-02-24 10:10:01.404 055 15326.34 83.52 53485.36 88888.00 2015-02-24 10:10:01.904 055 15326.67 83.55 53485.51 88888.00 2015-02-24 10:10:02.405 055 15326.99 83.52 53485.67 88888.00 2015-02-24 10:10:02.905 055 15327.27 83.48 53485.79 88888.00 2015-02-24 10:10:03.405 055 15327.57 83.42 53485.88 88888.00 2015-02-24 10:10:03.905 055 15327.92 83.33 53485.95 88888.00 2015-02-24 10:10:04.405 055 15328.22 83.25 53486.11 88888.00 2015-02-24 10:10:04.905 055 15328.47 83.11 53486.25 88888.00 2015-02-24 10:10:05.405 055 15328.75 82.95 53486.24 88888.00 2015-02-24 10:10:05.905 055 15329.07 82.81 53486.21 88888.00 2015-02-24 10:10:06.405 055 15329.39 82.57 53486.21 88888.00 2015-02-24 10:10:06.905 055 15329.70 82.43 53486.22 88888.00 2015-02-24 10:10:07.405 055 15329.91 82.28 53486.20 88888.00 2015-02-24 10:10:07.905 055 15330.15 82.10 53486.17 88888.00 2015-02-24 10:10:08.405 055 15330.41 81.99 53486.15 88888.00 2015-02-24 10:10:08.905 055 15330.67 81.87 53486.14 88888.00 2015-02-24 10:10:09.405 055 15330.90 81.73 53486.15 88888.00 2015-02-24 10:10:09.905 055 15331.08 81.61 53486.20 88888.00 2015-02-24 10:10:10.405 055 15331.31 81.53 53486.21 88888.00 2015-02-24 10:10:10.905 055 15331.57 81.41 53486.25 88888.00 2015-02-24 10:10:11.405 055 15331.81 81.35 53486.32 88888.00 2015-02-24 10:10:11.905 055 15332.00 81.31 53486.37 88888.00 2015-02-24 10:10:12.405 055 15332.22 81.25 53486.44 88888.00 2015-02-24 10:10:12.905 055 15332.47 81.27 53486.49 88888.00 2015-02-24 10:10:13.405 055 15332.72 81.32 53486.50 88888.00 2015-02-24 10:10:13.905 055 15332.96 81.43 53486.54 88888.00 2015-02-24 10:10:14.405 055 15333.19 81.49 53486.52 88888.00 2015-02-24 10:10:14.905 055 15333.40 81.54 53486.57 88888.00 2015-02-24 10:10:15.405 055 15333.60 81.60 53486.62 88888.00 2015-02-24 10:10:15.905 055 15333.85 81.70 53486.77 88888.00 2015-02-24 10:10:16.405 055 15334.11 81.82 53486.90 88888.00 2015-02-24 10:10:16.905 055 15334.34 81.92 53486.98 88888.00 2015-02-24 10:10:17.405 055 15334.58 82.06 53487.10 88888.00 2015-02-24 10:10:17.905 055 15334.80 82.18 53487.19 88888.00 2015-02-24 10:10:18.405 055 15335.03 82.28 53487.30 88888.00 2015-02-24 10:10:18.905 055 15335.24 82.39 53487.38 88888.00 2015-02-24 10:10:19.405 055 15335.44 82.48 53487.49 88888.00 2015-02-24 10:10:19.905 055 15335.63 82.56 53487.63 88888.00 2015-02-24 10:10:20.405 055 15335.77 82.66 53487.78 88888.00 2015-02-24 10:10:20.905 055 15335.98 82.81 53487.93 88888.00 2015-02-24 10:10:21.405 055 15336.10 82.92 53488.12 88888.00 2015-02-24 10:10:21.905 055 15336.17 83.04 53488.37 88888.00 2015-02-24 10:10:22.405 055 15336.29 83.16 53488.55 88888.00 2015-02-24 10:10:22.905 055 15336.43 83.24 53488.73 88888.00 2015-02-24 10:10:23.405 055 15336.56 83.42 53488.86 88888.00 2015-02-24 10:10:23.905 055 15336.69 83.48 53488.98 88888.00 2015-02-24 10:10:24.405 055 15336.83 83.57 53489.12 88888.00 2015-02-24 10:10:24.905 055 15336.98 83.63 53489.18 88888.00 2015-02-24 10:10:25.405 055 15337.11 83.64 53489.30 88888.00 2015-02-24 10:10:25.905 055 15337.27 83.68 53489.34 88888.00 2015-02-24 10:10:26.405 055 15337.43 83.70 53489.38 88888.00 2015-02-24 10:10:26.905 055 15337.61 83.65 53489.47 88888.00 2015-02-24 10:10:27.405 055 15337.79 83.64 53489.60 88888.00 2015-02-24 10:10:27.905 055 15337.92 83.66 53489.66 88888.00 2015-02-24 10:10:28.405 055 15338.03 83.61 53489.69 88888.00 2015-02-24 10:10:28.905 055 15338.12 83.61 53489.71 88888.00 2015-02-24 10:10:29.405 055 15338.20 83.61 53489.73 88888.00 2015-02-24 10:10:29.905 055 15338.27 83.57 53489.72 88888.00 2015-02-24 10:10:30.405 055 15338.36 83.55 53489.81 88888.00 2015-02-24 10:10:30.905 055 15338.47 83.56 53489.88 88888.00 2015-02-24 10:10:31.405 055 15338.55 83.66 53489.97 88888.00 2015-02-24 10:10:31.905 055 15338.63 83.75 53490.03 88888.00 2015-02-24 10:10:32.405 055 15338.64 83.80 53490.05 88888.00 2015-02-24 10:10:32.905 055 15338.71 83.83 53490.05 88888.00 2015-02-24 10:10:33.405 055 15338.83 83.86 53490.04 88888.00 2015-02-24 10:10:33.905 055 15339.04 83.92 53490.00 88888.00 2015-02-24 10:10:34.405 055 15339.24 83.99 53489.95 88888.00 2015-02-24 10:10:34.905 055 15339.40 84.04 53489.91 88888.00 2015-02-24 10:10:35.405 055 15339.56 84.10 53489.86 88888.00 2015-02-24 10:10:35.905 055 15339.79 84.13 53489.79 88888.00 2015-02-24 10:10:36.405 055 15340.03 84.17 53489.72 88888.00 2015-02-24 10:10:36.905 055 15340.20 84.16 53489.66 88888.00 2015-02-24 10:10:37.405 055 15340.44 84.18 53489.55 88888.00 2015-02-24 10:10:37.905 055 15340.69 84.21 53489.41 88888.00 2015-02-24 10:10:38.405 055 15340.96 84.24 53489.32 88888.00 2015-02-24 10:10:38.905 055 15341.30 84.27 53489.24 88888.00 2015-02-24 10:10:39.405 055 15341.63 84.29 53489.08 88888.00 2015-02-24 10:10:39.905 055 15341.96 84.34 53488.93 88888.00 2015-02-24 10:10:40.405 055 15342.30 84.35 53488.79 88888.00 2015-02-24 10:10:40.905 055 15342.63 84.38 53488.58 88888.00 2015-02-24 10:10:41.405 055 15342.97 84.36 53488.43 88888.00 2015-02-24 10:10:41.905 055 15343.36 84.36 53488.35 88888.00 2015-02-24 10:10:42.405 055 15343.78 84.36 53488.15 88888.00 2015-02-24 10:10:42.905 055 15344.17 84.30 53488.00 88888.00 2015-02-24 10:10:43.405 055 15344.57 84.25 53487.91 88888.00 2015-02-24 10:10:43.905 055 15344.97 84.18 53487.75 88888.00 2015-02-24 10:10:44.405 055 15345.32 84.04 53487.66 88888.00 2015-02-24 10:10:44.905 055 15345.66 83.94 53487.57 88888.00 2015-02-24 10:10:45.405 055 15345.98 83.84 53487.52 88888.00 2015-02-24 10:10:45.905 055 15346.27 83.68 53487.46 88888.00 2015-02-24 10:10:46.405 055 15346.50 83.47 53487.42 88888.00 2015-02-24 10:10:46.905 055 15346.77 83.23 53487.37 88888.00 2015-02-24 10:10:47.405 055 15346.93 82.97 53487.34 88888.00 2015-02-24 10:10:47.905 055 15347.12 82.71 53487.27 88888.00 2015-02-24 10:10:48.405 055 15347.30 82.46 53487.21 88888.00 2015-02-24 10:10:48.905 055 15347.39 82.21 53487.22 88888.00 2015-02-24 10:10:49.405 055 15347.39 81.90 53487.26 88888.00 2015-02-24 10:10:49.905 055 15347.29 81.59 53487.29 88888.00 2015-02-24 10:10:50.405 055 15347.22 81.34 53487.30 88888.00 2015-02-24 10:10:50.905 055 15347.13 81.09 53487.37 88888.00 2015-02-24 10:10:51.405 055 15347.06 80.89 53487.46 88888.00 2015-02-24 10:10:51.905 055 15346.96 80.71 53487.53 88888.00 2015-02-24 10:10:52.405 055 15346.82 80.50 53487.63 88888.00 2015-02-24 10:10:52.905 055 15346.69 80.37 53487.79 88888.00 2015-02-24 10:10:53.405 055 15346.65 80.23 53487.95 88888.00 2015-02-24 10:10:53.905 055 15346.57 80.12 53488.09 88888.00 2015-02-24 10:10:54.405 055 15346.54 80.04 53488.25 88888.00 2015-02-24 10:10:54.905 055 15346.43 79.97 53488.39 88888.00 2015-02-24 10:10:55.405 055 15346.37 79.97 53488.57 88888.00 2015-02-24 10:10:55.905 055 15346.37 80.02 53488.78 88888.00 2015-02-24 10:10:56.405 055 15346.41 80.07 53488.98 88888.00 2015-02-24 10:10:56.905 055 15346.46 80.11 53489.17 88888.00 2015-02-24 10:10:57.405 055 15346.54 80.20 53489.43 88888.00 2015-02-24 10:10:57.905 055 15346.67 80.32 53489.68 88888.00 2015-02-24 10:10:58.405 055 15346.88 80.39 53489.84 88888.00 2015-02-24 10:10:58.905 055 15347.16 80.45 53490.01 88888.00 2015-02-24 10:10:59.405 055 15347.39 80.54 53490.25 88888.00 2015-02-24 10:10:59.905 055 15347.65 80.64 53490.45 88888.00 2015-02-24 10:11:00.405 055 15347.94 80.65 53490.58 88888.00 2015-02-24 10:11:00.905 055 15348.23 80.66 53490.73 88888.00 2015-02-24 10:11:01.405 055 15348.53 80.71 53490.97 88888.00 2015-02-24 10:11:01.905 055 15348.79 80.75 53491.12 88888.00 2015-02-24 10:11:02.405 055 15349.15 80.70 53491.23 88888.00 2015-02-24 10:11:02.905 055 15349.53 80.70 53491.34 88888.00 2015-02-24 10:11:03.405 055 15349.85 80.74 53491.49 88888.00 2015-02-24 10:11:03.905 055 15350.18 80.74 53491.55 88888.00 2015-02-24 10:11:04.405 055 15350.52 80.74 53491.58 88888.00 2015-02-24 10:11:04.905 055 15350.88 80.67 53491.62 88888.00 2015-02-24 10:11:05.405 055 15351.22 80.64 53491.72 88888.00 2015-02-24 10:11:05.905 055 15351.56 80.56 53491.79 88888.00 2015-02-24 10:11:06.405 055 15351.85 80.50 53491.85 88888.00 2015-02-24 10:11:06.905 055 15352.08 80.47 53491.86 88888.00 2015-02-24 10:11:07.405 055 15352.39 80.41 53491.84 88888.00 2015-02-24 10:11:07.905 055 15352.69 80.37 53491.81 88888.00 2015-02-24 10:11:08.405 055 15352.89 80.27 53491.86 88888.00 2015-02-24 10:11:08.905 055 15353.15 80.15 53491.88 88888.00 2015-02-24 10:11:09.405 055 15353.43 80.02 53491.85 88888.00 2015-02-24 10:11:09.905 055 15353.56 79.86 53491.82 88888.00 2015-02-24 10:11:10.405 055 15353.69 79.69 53491.82 88888.00 2015-02-24 10:11:10.905 055 15353.78 79.53 53491.83 88888.00 2015-02-24 10:11:11.405 055 15353.83 79.36 53491.77 88888.00 2015-02-24 10:11:11.905 055 15353.90 79.20 53491.74 88888.00 2015-02-24 10:11:12.405 055 15353.93 79.06 53491.77 88888.00 2015-02-24 10:11:12.905 055 15353.93 78.92 53491.77 88888.00 2015-02-24 10:11:13.405 055 15353.89 78.82 53491.78 88888.00 2015-02-24 10:11:13.905 055 15353.79 78.65 53491.80 88888.00 2015-02-24 10:11:14.405 055 15353.71 78.48 53491.80 88888.00 2015-02-24 10:11:14.905 055 15353.51 78.41 53491.79 88888.00 2015-02-24 10:11:15.405 055 15353.31 78.37 53491.76 88888.00 2015-02-24 10:11:15.905 055 15353.09 78.32 53491.85 88888.00 2015-02-24 10:11:16.405 055 15352.97 78.32 53491.93 88888.00 2015-02-24 10:11:16.905 055 15352.81 78.25 53491.99 88888.00 2015-02-24 10:11:17.405 055 15352.62 78.24 53492.01 88888.00 2015-02-24 10:11:17.905 055 15352.43 78.21 53492.04 88888.00 2015-02-24 10:11:18.405 055 15352.27 78.20 53492.08 88888.00 2015-02-24 10:11:18.905 055 15352.03 78.24 53492.11 88888.00 2015-02-24 10:11:19.405 055 15351.84 78.28 53492.11 88888.00 2015-02-24 10:11:19.905 055 15351.68 78.30 53492.09 88888.00 2015-02-24 10:11:20.405 055 15351.54 78.36 53492.18 88888.00 2015-02-24 10:11:20.905 055 15351.38 78.48 53492.26 88888.00 2015-02-24 10:11:21.405 055 15351.27 78.58 53492.33 88888.00 2015-02-24 10:11:21.905 055 15351.16 78.65 53492.38 88888.00 2015-02-24 10:11:22.405 055 15351.03 78.72 53492.36 88888.00 2015-02-24 10:11:22.905 055 15350.93 78.84 53492.44 88888.00 2015-02-24 10:11:23.405 055 15350.84 78.94 53492.49 88888.00 2015-02-24 10:11:23.905 055 15350.80 79.02 53492.58 88888.00 2015-02-24 10:11:24.405 055 15350.68 79.11 53492.66 88888.00 2015-02-24 10:11:24.905 055 15350.67 79.22 53492.66 88888.00 2015-02-24 10:11:25.405 055 15350.64 79.33 53492.76 88888.00 2015-02-24 10:11:25.905 055 15350.62 79.44 53492.82 88888.00 2015-02-24 10:11:26.405 055 15350.57 79.52 53492.87 88888.00 2015-02-24 10:11:26.905 055 15350.53 79.58 53492.93 88888.00 2015-02-24 10:11:27.405 055 15350.50 79.69 53493.01 88888.00 2015-02-24 10:11:27.905 055 15350.56 79.84 53493.14 88888.00 2015-02-24 10:11:28.405 055 15350.63 79.96 53493.24 88888.00 2015-02-24 10:11:28.905 055 15350.71 80.10 53493.35 88888.00 2015-02-24 10:11:29.405 055 15350.81 80.18 53493.46 88888.00 2015-02-24 10:11:29.905 055 15350.86 80.20 53493.59 88888.00 2015-02-24 10:11:30.405 055 15350.88 80.18 53493.65 88888.00 2015-02-24 10:11:30.905 055 15351.01 80.22 53493.77 88888.00 2015-02-24 10:11:31.405 055 15351.09 80.21 53493.85 88888.00 2015-02-24 10:11:31.905 055 15351.10 80.23 53493.94 88888.00 2015-02-24 10:11:32.405 055 15351.10 80.20 53494.03 88888.00 2015-02-24 10:11:32.905 055 15351.17 80.20 53494.15 88888.00 2015-02-24 10:11:33.405 055 15351.27 80.27 53494.31 88888.00 2015-02-24 10:11:33.905 055 15351.32 80.26 53494.43 88888.00 2015-02-24 10:11:34.405 055 15351.40 80.21 53494.44 88888.00 2015-02-24 10:11:34.905 055 15351.49 80.14 53494.52 88888.00 2015-02-24 10:11:35.405 055 15351.55 80.11 53494.64 88888.00 2015-02-24 10:11:35.905 055 15351.61 80.09 53494.70 88888.00 2015-02-24 10:11:36.405 055 15351.70 80.07 53494.79 88888.00 2015-02-24 10:11:36.905 055 15351.76 79.98 53494.81 88888.00 2015-02-24 10:11:37.405 055 15351.82 79.83 53494.81 88888.00 2015-02-24 10:11:37.905 055 15351.90 79.72 53494.92 88888.00 2015-02-24 10:11:38.405 055 15351.92 79.66 53495.05 88888.00 2015-02-24 10:11:38.905 055 15351.95 79.60 53495.13 88888.00 2015-02-24 10:11:39.405 055 15352.00 79.49 53495.17 88888.00 2015-02-24 10:11:39.905 055 15352.00 79.41 53495.23 88888.00 2015-02-24 10:11:40.405 055 15351.99 79.25 53495.23 88888.00 2015-02-24 10:11:40.905 055 15351.97 79.12 53495.21 88888.00 2015-02-24 10:11:41.405 055 15351.97 79.00 53495.19 88888.00 2015-02-24 10:11:41.905 055 15351.98 78.92 53495.12 88888.00 2015-02-24 10:11:42.405 055 15351.92 78.79 53495.03 88888.00 2015-02-24 10:11:42.905 055 15351.85 78.62 53494.91 88888.00 2015-02-24 10:11:43.405 055 15351.82 78.48 53494.90 88888.00 2015-02-24 10:11:43.905 055 15351.79 78.38 53494.77 88888.00 2015-02-24 10:11:44.405 055 15351.75 78.25 53494.71 88888.00 2015-02-24 10:11:44.905 055 15351.70 78.12 53494.73 88888.00 2015-02-24 10:11:45.405 055 15351.61 77.97 53494.62 88888.00 2015-02-24 10:11:45.905 055 15351.53 77.87 53494.56 88888.00 2015-02-24 10:11:46.405 055 15351.48 77.71 53494.49 88888.00 2015-02-24 10:11:46.905 055 15351.40 77.55 53494.36 88888.00 2015-02-24 10:11:47.405 055 15351.36 77.42 53494.25 88888.00 2015-02-24 10:11:47.905 055 15351.22 77.34 53494.14 88888.00 2015-02-24 10:11:48.405 055 15351.08 77.30 53494.08 88888.00 2015-02-24 10:11:48.905 055 15350.96 77.25 53494.03 88888.00 2015-02-24 10:11:49.405 055 15350.80 77.19 53493.99 88888.00 2015-02-24 10:11:49.905 055 15350.65 77.12 53493.91 88888.00 2015-02-24 10:11:50.405 055 15350.46 77.03 53493.85 88888.00 2015-02-24 10:11:50.905 055 15350.21 76.94 53493.79 88888.00 2015-02-24 10:11:51.405 055 15350.05 76.87 53493.74 88888.00 2015-02-24 10:11:51.905 055 15349.92 76.81 53493.74 88888.00 2015-02-24 10:11:52.405 055 15349.74 76.74 53493.72 88888.00 2015-02-24 10:11:52.905 055 15349.58 76.72 53493.76 88888.00 2015-02-24 10:11:53.405 055 15349.41 76.72 53493.84 88888.00 2015-02-24 10:11:53.905 055 15349.24 76.72 53493.88 88888.00 2015-02-24 10:11:54.405 055 15349.10 76.72 53493.90 88888.00 2015-02-24 10:11:54.905 055 15348.95 76.68 53493.95 88888.00 2015-02-24 10:11:55.405 055 15348.91 76.70 53494.01 88888.00 2015-02-24 10:11:55.905 055 15348.84 76.75 53494.11 88888.00 2015-02-24 10:11:56.405 055 15348.78 76.76 53494.19 88888.00 2015-02-24 10:11:56.905 055 15348.74 76.78 53494.30 88888.00 2015-02-24 10:11:57.405 055 15348.75 76.82 53494.39 88888.00 2015-02-24 10:11:57.905 055 15348.73 76.84 53494.46 88888.00 2015-02-24 10:11:58.405 055 15348.76 76.86 53494.55 88888.00 2015-02-24 10:11:58.905 055 15348.81 76.90 53494.63 88888.00 2015-02-24 10:11:59.405 055 15348.85 76.91 53494.65 88888.00 2015-02-24 10:11:59.905 055 15348.92 76.92 53494.71 88888.00 2015-02-24 10:12:00.405 055 15348.99 76.94 53494.73 88888.00 2015-02-24 10:12:00.905 055 15349.06 77.00 53494.73 88888.00 2015-02-24 10:12:01.405 055 15349.11 77.04 53494.78 88888.00 2015-02-24 10:12:01.905 055 15349.13 77.06 53494.83 88888.00 2015-02-24 10:12:02.405 055 15349.20 77.04 53494.96 88888.00 2015-02-24 10:12:02.905 055 15349.26 77.10 53495.03 88888.00 2015-02-24 10:12:03.405 055 15349.32 77.16 53495.10 88888.00 2015-02-24 10:12:03.905 055 15349.36 77.18 53495.15 88888.00 2015-02-24 10:12:04.405 055 15349.39 77.22 53495.16 88888.00 2015-02-24 10:12:04.905 055 15349.41 77.21 53495.20 88888.00 2015-02-24 10:12:05.405 055 15349.42 77.29 53495.22 88888.00 2015-02-24 10:12:05.905 055 15349.51 77.30 53495.25 88888.00 2015-02-24 10:12:06.405 055 15349.44 77.25 53495.29 88888.00 2015-02-24 10:12:06.905 055 15349.42 77.25 53495.32 88888.00 2015-02-24 10:12:07.405 055 15349.41 77.30 53495.35 88888.00 2015-02-24 10:12:07.905 055 15349.36 77.28 53495.35 88888.00 2015-02-24 10:12:08.405 055 15349.33 77.19 53495.29 88888.00 2015-02-24 10:12:08.905 055 15349.28 77.19 53495.28 88888.00 2015-02-24 10:12:09.405 055 15349.15 77.18 53495.33 88888.00 2015-02-24 10:12:09.905 055 15349.05 77.17 53495.43 88888.00 2015-02-24 10:12:10.405 055 15348.96 77.16 53495.42 88888.00 2015-02-24 10:12:10.905 055 15348.85 77.15 53495.42 88888.00 2015-02-24 10:12:11.405 055 15348.72 77.12 53495.39 88888.00 2015-02-24 10:12:11.905 055 15348.66 77.12 53495.37 88888.00 2015-02-24 10:12:12.405 055 15348.54 77.09 53495.33 88888.00 2015-02-24 10:12:12.905 055 15348.40 77.07 53495.29 88888.00 2015-02-24 10:12:13.405 055 15348.30 77.03 53495.26 88888.00 2015-02-24 10:12:13.905 055 15348.18 76.99 53495.24 88888.00 2015-02-24 10:12:14.405 055 15348.06 76.94 53495.31 88888.00 2015-02-24 10:12:14.905 055 15347.96 76.90 53495.32 88888.00 2015-02-24 10:12:15.405 055 15347.87 76.86 53495.28 88888.00 2015-02-24 10:12:15.905 055 15347.76 76.76 53495.22 88888.00 2015-02-24 10:12:16.405 055 15347.63 76.67 53495.10 88888.00 2015-02-24 10:12:16.905 055 15347.56 76.58 53495.07 88888.00 2015-02-24 10:12:17.405 055 15347.45 76.48 53495.04 88888.00 2015-02-24 10:12:17.905 055 15347.37 76.41 53495.01 88888.00 2015-02-24 10:12:18.405 055 15347.23 76.34 53494.96 88888.00 2015-02-24 10:12:18.905 055 15347.14 76.25 53494.88 88888.00 2015-02-24 10:12:19.405 055 15347.04 76.17 53494.83 88888.00 2015-02-24 10:12:19.905 055 15346.96 76.12 53494.86 88888.00 2015-02-24 10:12:20.405 055 15346.85 76.11 53494.87 88888.00 2015-02-24 10:12:20.905 055 15346.77 76.05 53494.81 88888.00 2015-02-24 10:12:21.405 055 15346.68 75.94 53494.72 88888.00 2015-02-24 10:12:21.905 055 15346.58 75.87 53494.64 88888.00 2015-02-24 10:12:22.405 055 15346.50 75.75 53494.51 88888.00 2015-02-24 10:12:22.905 055 15346.46 75.60 53494.50 88888.00 2015-02-24 10:12:23.405 055 15346.46 75.46 53494.45 88888.00 2015-02-24 10:12:23.905 055 15346.41 75.31 53494.37 88888.00 2015-02-24 10:12:24.405 055 15346.29 75.19 53494.24 88888.00 2015-02-24 10:12:24.905 055 15346.16 75.07 53494.14 88888.00 2015-02-24 10:12:25.405 055 15346.02 74.94 53494.07 88888.00 2015-02-24 10:12:25.905 055 15345.94 74.85 53493.96 88888.00 2015-02-24 10:12:26.405 055 15345.80 74.68 53493.82 88888.00 2015-02-24 10:12:26.905 055 15345.76 74.56 53493.69 88888.00 2015-02-24 10:12:27.405 055 15345.71 74.41 53493.61 88888.00 2015-02-24 10:12:27.905 055 15345.60 74.22 53493.54 88888.00 2015-02-24 10:12:28.405 055 15345.52 74.08 53493.42 88888.00 2015-02-24 10:12:28.905 055 15345.47 73.95 53493.30 88888.00 2015-02-24 10:12:29.405 055 15345.48 73.81 53493.18 88888.00 2015-02-24 10:12:29.905 055 15345.41 73.69 53493.09 88888.00 2015-02-24 10:12:30.405 055 15345.39 73.50 53492.97 88888.00 2015-02-24 10:12:30.905 055 15345.30 73.35 53492.88 88888.00 2015-02-24 10:12:31.405 055 15345.24 73.21 53492.85 88888.00 2015-02-24 10:12:31.905 055 15345.25 73.10 53492.83 88888.00 2015-02-24 10:12:32.405 055 15345.24 72.94 53492.80 88888.00 2015-02-24 10:12:32.905 055 15345.24 72.86 53492.69 88888.00 2015-02-24 10:12:33.405 055 15345.31 72.77 53492.67 88888.00 2015-02-24 10:12:33.905 055 15345.35 72.70 53492.69 88888.00 2015-02-24 10:12:34.405 055 15345.37 72.59 53492.67 88888.00 2015-02-24 10:12:34.905 055 15345.32 72.45 53492.70 88888.00 2015-02-24 10:12:35.405 055 15345.39 72.40 53492.75 88888.00 2015-02-24 10:12:35.905 055 15345.51 72.33 53492.77 88888.00 2015-02-24 10:12:36.405 055 15345.53 72.27 53492.82 88888.00 2015-02-24 10:12:36.905 055 15345.60 72.18 53492.89 88888.00 2015-02-24 10:12:37.405 055 15345.64 72.11 53492.98 88888.00 2015-02-24 10:12:37.905 055 15345.66 72.03 53493.07 88888.00 2015-02-24 10:12:38.405 055 15345.74 71.92 53493.13 88888.00 2015-02-24 10:12:38.905 055 15345.73 71.83 53493.27 88888.00 2015-02-24 10:12:39.405 055 15345.66 71.76 53493.44 88888.00 2015-02-24 10:12:39.905 055 15345.64 71.71 53493.62 88888.00 2015-02-24 10:12:40.405 055 15345.64 71.63 53493.79 88888.00 2015-02-24 10:12:40.905 055 15345.55 71.54 53493.96 88888.00 2015-02-24 10:12:41.405 055 15345.46 71.53 53494.16 88888.00 2015-02-24 10:12:41.905 055 15345.37 71.51 53494.35 88888.00 2015-02-24 10:12:42.405 055 15345.24 71.46 53494.54 88888.00 2015-02-24 10:12:42.905 055 15345.14 71.40 53494.68 88888.00 2015-02-24 10:12:43.405 055 15345.05 71.33 53494.81 88888.00 2015-02-24 10:12:43.905 055 15344.92 71.24 53494.98 88888.00 2015-02-24 10:12:44.405 055 15344.74 71.19 53495.07 88888.00 2015-02-24 10:12:44.905 055 15344.59 71.20 53495.21 88888.00 2015-02-24 10:12:45.405 055 15344.42 71.21 53495.38 88888.00 2015-02-24 10:12:45.905 055 15344.23 71.20 53495.48 88888.00 2015-02-24 10:12:46.405 055 15344.01 71.17 53495.58 88888.00 2015-02-24 10:12:46.905 055 15343.83 71.13 53495.68 88888.00 2015-02-24 10:12:47.405 055 15343.60 71.11 53495.82 88888.00 2015-02-24 10:12:47.905 055 15343.40 71.08 53495.90 88888.00 2015-02-24 10:12:48.405 055 15343.23 71.06 53495.94 88888.00 2015-02-24 10:12:48.905 055 15343.00 71.06 53496.04 88888.00 2015-02-24 10:12:49.405 055 15342.79 70.97 53496.12 88888.00 2015-02-24 10:12:49.905 055 15342.59 70.95 53496.19 88888.00 2015-02-24 10:12:50.405 055 15342.34 70.91 53496.26 88888.00 2015-02-24 10:12:50.905 055 15342.14 70.91 53496.26 88888.00 2015-02-24 10:12:51.405 055 15341.91 70.90 53496.29 88888.00 2015-02-24 10:12:51.905 055 15341.78 70.88 53496.30 88888.00 2015-02-24 10:12:52.405 055 15341.60 70.89 53496.26 88888.00 2015-02-24 10:12:52.905 055 15341.39 70.95 53496.19 88888.00 2015-02-24 10:12:53.405 055 15341.19 70.93 53496.21 88888.00 2015-02-24 10:12:53.905 055 15341.00 70.91 53496.22 88888.00 2015-02-24 10:12:54.405 055 15340.82 70.88 53496.21 88888.00 2015-02-24 10:12:54.905 055 15340.65 70.85 53496.22 88888.00 2015-02-24 10:12:55.405 055 15340.46 70.85 53496.23 88888.00 2015-02-24 10:12:55.905 055 15340.32 70.84 53496.23 88888.00 2015-02-24 10:12:56.405 055 15340.18 70.82 53496.23 88888.00 2015-02-24 10:12:56.905 055 15340.09 70.94 53496.23 88888.00 2015-02-24 10:12:57.405 055 15339.97 70.97 53496.22 88888.00 2015-02-24 10:12:57.905 055 15339.83 70.97 53496.14 88888.00 2015-02-24 10:12:58.405 055 15339.74 71.01 53496.01 88888.00 2015-02-24 10:12:58.905 055 15339.67 71.03 53496.02 88888.00 2015-02-24 10:12:59.405 055 15339.58 71.03 53496.03 88888.00 2015-02-24 10:12:59.905 055 15339.51 71.03 53495.99 88888.00 2015-02-24 10:13:00.405 055 15339.49 71.04 53495.98 88888.00 2015-02-24 10:13:00.905 055 15339.47 71.10 53495.93 88888.00 2015-02-24 10:13:01.405 055 15339.50 71.10 53495.88 88888.00 2015-02-24 10:13:01.905 055 15339.51 71.10 53495.85 88888.00 2015-02-24 10:13:02.405 055 15339.53 71.12 53495.82 88888.00 2015-02-24 10:13:02.905 055 15339.53 71.13 53495.79 88888.00 2015-02-24 10:13:03.405 055 15339.51 71.22 53495.78 88888.00 2015-02-24 10:13:03.905 055 15339.59 71.32 53495.79 88888.00 2015-02-24 10:13:04.405 055 15339.65 71.34 53495.76 88888.00 2015-02-24 10:13:04.905 055 15339.71 71.38 53495.70 88888.00 2015-02-24 10:13:05.405 055 15339.76 71.46 53495.71 88888.00 2015-02-24 10:13:05.905 055 15339.82 71.59 53495.71 88888.00 2015-02-24 10:13:06.405 055 15339.90 71.62 53495.68 88888.00 2015-02-24 10:13:06.905 055 15339.89 71.66 53495.70 88888.00 2015-02-24 10:13:07.405 055 15339.94 71.64 53495.66 88888.00 2015-02-24 10:13:07.905 055 15339.98 71.60 53495.59 88888.00 2015-02-24 10:13:08.405 055 15340.05 71.58 53495.57 88888.00 2015-02-24 10:13:08.905 055 15340.09 71.55 53495.58 88888.00 2015-02-24 10:13:09.405 055 15340.18 71.57 53495.60 88888.00 2015-02-24 10:13:09.905 055 15340.25 71.55 53495.59 88888.00 2015-02-24 10:13:10.405 055 15340.32 71.53 53495.55 88888.00 2015-02-24 10:13:10.905 055 15340.43 71.54 53495.51 88888.00 2015-02-24 10:13:11.405 055 15340.58 71.58 53495.52 88888.00 2015-02-24 10:13:11.905 055 15340.68 71.68 53495.58 88888.00 2015-02-24 10:13:12.405 055 15340.82 71.71 53495.63 88888.00 2015-02-24 10:13:12.905 055 15340.94 71.67 53495.61 88888.00 2015-02-24 10:13:13.405 055 15341.06 71.60 53495.58 88888.00 2015-02-24 10:13:13.905 055 15341.27 71.58 53495.56 88888.00 2015-02-24 10:13:14.405 055 15341.41 71.60 53495.61 88888.00 2015-02-24 10:13:14.905 055 15341.53 71.56 53495.62 88888.00 2015-02-24 10:13:15.405 055 15341.64 71.51 53495.59 88888.00 2015-02-24 10:13:15.905 055 15341.75 71.45 53495.62 88888.00 2015-02-24 10:13:16.405 055 15341.82 71.39 53495.65 88888.00 2015-02-24 10:13:16.905 055 15341.93 71.33 53495.67 88888.00 2015-02-24 10:13:17.405 055 15342.06 71.32 53495.63 88888.00 2015-02-24 10:13:17.905 055 15342.13 71.32 53495.61 88888.00 2015-02-24 10:13:18.405 055 15342.20 71.33 53495.60 88888.00 2015-02-24 10:13:18.905 055 15342.24 71.31 53495.67 88888.00 2015-02-24 10:13:19.405 055 15342.27 71.30 53495.72 88888.00 2015-02-24 10:13:19.905 055 15342.35 71.27 53495.80 88888.00 2015-02-24 10:13:20.405 055 15342.41 71.25 53495.87 88888.00 2015-02-24 10:13:20.905 055 15342.50 71.24 53495.91 88888.00 2015-02-24 10:13:21.405 055 15342.54 71.24 53495.98 88888.00 2015-02-24 10:13:21.905 055 15342.63 71.24 53495.92 88888.00 2015-02-24 10:13:22.405 055 15342.64 71.20 53495.88 88888.00 2015-02-24 10:13:22.905 055 15342.63 71.19 53495.88 88888.00 2015-02-24 10:13:23.405 055 15342.63 71.15 53495.89 88888.00 2015-02-24 10:13:23.905 055 15342.64 71.16 53495.89 88888.00 2015-02-24 10:13:24.405 055 15342.61 71.17 53495.87 88888.00 2015-02-24 10:13:24.905 055 15342.52 71.15 53495.87 88888.00 2015-02-24 10:13:25.405 055 15342.51 71.13 53495.87 88888.00 2015-02-24 10:13:25.905 055 15342.59 71.12 53495.87 88888.00 2015-02-24 10:13:26.405 055 15342.62 71.14 53495.87 88888.00 2015-02-24 10:13:26.905 055 15342.64 71.15 53495.84 88888.00 2015-02-24 10:13:27.405 055 15342.70 71.14 53495.90 88888.00 2015-02-24 10:13:27.905 055 15342.70 71.11 53495.90 88888.00 2015-02-24 10:13:28.405 055 15342.68 71.08 53495.91 88888.00 2015-02-24 10:13:28.905 055 15342.70 71.10 53495.87 88888.00 2015-02-24 10:13:29.405 055 15342.70 71.11 53495.82 88888.00 2015-02-24 10:13:29.905 055 15342.79 71.11 53495.76 88888.00 2015-02-24 10:13:30.405 055 15342.89 71.15 53495.63 88888.00 2015-02-24 10:13:30.905 055 15342.91 71.08 53495.55 88888.00 2015-02-24 10:13:31.405 055 15342.91 70.99 53495.55 88888.00 2015-02-24 10:13:31.905 055 15342.88 70.99 53495.51 88888.00 2015-02-24 10:13:32.405 055 15342.80 71.01 53495.44 88888.00 2015-02-24 10:13:32.905 055 15342.78 71.06 53495.39 88888.00 2015-02-24 10:13:33.405 055 15342.78 71.11 53495.30 88888.00 2015-02-24 10:13:33.905 055 15342.79 71.13 53495.19 88888.00 2015-02-24 10:13:34.405 055 15342.79 71.11 53495.03 88888.00 2015-02-24 10:13:34.905 055 15342.79 71.07 53494.96 88888.00 2015-02-24 10:13:35.405 055 15342.76 71.06 53494.92 88888.00 2015-02-24 10:13:35.905 055 15342.72 71.06 53494.85 88888.00 2015-02-24 10:13:36.405 055 15342.78 71.05 53494.81 88888.00 2015-02-24 10:13:36.905 055 15342.84 71.05 53494.76 88888.00 2015-02-24 10:13:37.405 055 15342.87 71.03 53494.65 88888.00 2015-02-24 10:13:37.905 055 15342.93 70.91 53494.54 88888.00 2015-02-24 10:13:38.405 055 15343.02 70.86 53494.43 88888.00 2015-02-24 10:13:38.905 055 15342.98 70.85 53494.36 88888.00 2015-02-24 10:13:39.405 055 15342.98 70.88 53494.26 88888.00 2015-02-24 10:13:39.905 055 15343.03 70.93 53494.14 88888.00 2015-02-24 10:13:40.405 055 15342.99 70.89 53494.06 88888.00 2015-02-24 10:13:40.905 055 15342.99 70.87 53494.01 88888.00 2015-02-24 10:13:41.405 055 15343.09 70.86 53493.95 88888.00 2015-02-24 10:13:41.905 055 15343.13 70.82 53493.82 88888.00 2015-02-24 10:13:42.405 055 15343.15 70.78 53493.67 88888.00 2015-02-24 10:13:42.905 055 15343.20 70.75 53493.56 88888.00 2015-02-24 10:13:43.405 055 15343.17 70.73 53493.47 88888.00 2015-02-24 10:13:43.905 055 15343.21 70.73 53493.48 88888.00 2015-02-24 10:13:44.405 055 15343.20 70.69 53493.51 88888.00 2015-02-24 10:13:44.905 055 15343.21 70.65 53493.48 88888.00 2015-02-24 10:13:45.405 055 15343.25 70.65 53493.47 88888.00 2015-02-24 10:13:45.905 055 15343.29 70.62 53493.52 88888.00 2015-02-24 10:13:46.405 055 15343.26 70.60 53493.55 88888.00 2015-02-24 10:13:46.905 055 15343.30 70.54 53493.55 88888.00 2015-02-24 10:13:47.405 055 15343.35 70.52 53493.58 88888.00 2015-02-24 10:13:47.905 055 15343.39 70.44 53493.58 88888.00 2015-02-24 10:13:48.405 055 15343.47 70.37 53493.61 88888.00 2015-02-24 10:13:48.905 055 15343.53 70.32 53493.61 88888.00 2015-02-24 10:13:49.405 055 15343.57 70.28 53493.55 88888.00 2015-02-24 10:13:49.905 055 15343.63 70.28 53493.62 88888.00 2015-02-24 10:13:50.405 055 15343.71 70.24 53493.69 88888.00 2015-02-24 10:13:50.905 055 15343.76 70.17 53493.74 88888.00 2015-02-24 10:13:51.405 055 15343.80 70.11 53493.81 88888.00 2015-02-24 10:13:51.905 055 15343.86 70.09 53493.86 88888.00 2015-02-24 10:13:52.405 055 15343.95 70.04 53493.86 88888.00 2015-02-24 10:13:52.905 055 15343.96 69.98 53493.89 88888.00 2015-02-24 10:13:53.405 055 15343.94 69.91 53493.95 88888.00 2015-02-24 10:13:53.905 055 15343.99 69.87 53493.99 88888.00 2015-02-24 10:13:54.405 055 15344.03 69.85 53494.04 88888.00 2015-02-24 10:13:54.905 055 15344.01 69.78 53494.07 88888.00 2015-02-24 10:13:55.405 055 15344.06 69.77 53494.16 88888.00 2015-02-24 10:13:55.905 055 15344.10 69.74 53494.20 88888.00 2015-02-24 10:13:56.405 055 15344.14 69.69 53494.26 88888.00 2015-02-24 10:13:56.905 055 15344.12 69.67 53494.32 88888.00 2015-02-24 10:13:57.405 055 15344.12 69.66 53494.45 88888.00 2015-02-24 10:13:57.905 055 15344.06 69.61 53494.54 88888.00 2015-02-24 10:13:58.405 055 15344.10 69.56 53494.59 88888.00 2015-02-24 10:13:58.905 055 15344.16 69.44 53494.61 88888.00 2015-02-24 10:13:59.405 055 15344.20 69.39 53494.62 88888.00 2015-02-24 10:13:59.905 055 15344.22 69.37 53494.64 88888.00 2015-02-24 10:14:00.405 055 15344.23 69.33 53494.66 88888.00 2015-02-24 10:14:00.905 055 15344.22 69.26 53494.66 88888.00 2015-02-24 10:14:01.405 055 15344.20 69.30 53494.68 88888.00 2015-02-24 10:14:01.905 055 15344.16 69.31 53494.65 88888.00 2015-02-24 10:14:02.405 055 15344.20 69.26 53494.75 88888.00 2015-02-24 10:14:02.905 055 15344.20 69.23 53494.80 88888.00 2015-02-24 10:14:03.405 055 15344.16 69.22 53494.84 88888.00 2015-02-24 10:14:03.905 055 15344.17 69.15 53494.85 88888.00 2015-02-24 10:14:04.405 055 15344.19 69.08 53494.84 88888.00 2015-02-24 10:14:04.905 055 15344.16 69.00 53494.82 88888.00 2015-02-24 10:14:05.405 055 15344.17 68.92 53494.83 88888.00 2015-02-24 10:14:05.905 055 15344.20 68.86 53494.83 88888.00 2015-02-24 10:14:06.405 055 15344.16 68.79 53494.82 88888.00 2015-02-24 10:14:06.905 055 15344.10 68.73 53494.82 88888.00 2015-02-24 10:14:07.405 055 15344.11 68.66 53494.78 88888.00 2015-02-24 10:14:07.905 055 15344.12 68.63 53494.78 88888.00 2015-02-24 10:14:08.405 055 15344.11 68.59 53494.79 88888.00 2015-02-24 10:14:08.905 055 15344.12 68.54 53494.79 88888.00 2015-02-24 10:14:09.405 055 15344.11 68.45 53494.81 88888.00 2015-02-24 10:14:09.905 055 15344.05 68.33 53494.82 88888.00 2015-02-24 10:14:10.405 055 15344.05 68.20 53494.77 88888.00 2015-02-24 10:14:10.905 055 15344.06 68.13 53494.75 88888.00 2015-02-24 10:14:11.405 055 15344.07 68.09 53494.75 88888.00 2015-02-24 10:14:11.905 055 15344.01 67.99 53494.75 88888.00 2015-02-24 10:14:12.405 055 15344.03 67.88 53494.72 88888.00 2015-02-24 10:14:12.905 055 15344.13 67.77 53494.71 88888.00 2015-02-24 10:14:13.405 055 15344.13 67.71 53494.68 88888.00 2015-02-24 10:14:13.905 055 15344.19 67.64 53494.64 88888.00 2015-02-24 10:14:14.405 055 15344.21 67.57 53494.58 88888.00 2015-02-24 10:14:14.905 055 15344.20 67.50 53494.57 88888.00 2015-02-24 10:14:15.405 055 15344.20 67.52 53494.57 88888.00 2015-02-24 10:14:15.905 055 15344.24 67.48 53494.54 88888.00 2015-02-24 10:14:16.405 055 15344.28 67.38 53494.48 88888.00 2015-02-24 10:14:16.905 055 15344.31 67.35 53494.51 88888.00 2015-02-24 10:14:17.405 055 15344.40 67.35 53494.50 88888.00 2015-02-24 10:14:17.905 055 15344.38 67.32 53494.51 88888.00 2015-02-24 10:14:18.405 055 15344.39 67.30 53494.57 88888.00 2015-02-24 10:14:18.905 055 15344.44 67.28 53494.60 88888.00 2015-02-24 10:14:19.405 055 15344.48 67.32 53494.65 88888.00 2015-02-24 10:14:19.905 055 15344.52 67.38 53494.66 88888.00 2015-02-24 10:14:20.405 055 15344.59 67.39 53494.69 88888.00 2015-02-24 10:14:20.905 055 15344.56 67.35 53494.80 88888.00 2015-02-24 10:14:21.405 055 15344.53 67.35 53494.82 88888.00 2015-02-24 10:14:21.905 055 15344.54 67.31 53494.87 88888.00 2015-02-24 10:14:22.405 055 15344.57 67.25 53494.96 88888.00 2015-02-24 10:14:22.905 055 15344.57 67.30 53494.96 88888.00 2015-02-24 10:14:23.405 055 15344.62 67.31 53494.98 88888.00 2015-02-24 10:14:23.905 055 15344.63 67.27 53495.05 88888.00 2015-02-24 10:14:24.405 055 15344.65 67.27 53495.16 88888.00 2015-02-24 10:14:24.905 055 15344.59 67.26 53495.22 88888.00 2015-02-24 10:14:25.405 055 15344.52 67.19 53495.27 88888.00 2015-02-24 10:14:25.905 055 15344.54 67.14 53495.29 88888.00 2015-02-24 10:14:26.405 055 15344.58 67.09 53495.41 88888.00 2015-02-24 10:14:26.905 055 15344.58 67.04 53495.48 88888.00 2015-02-24 10:14:27.405 055 15344.58 67.02 53495.58 88888.00 2015-02-24 10:14:27.905 055 15344.62 66.98 53495.62 88888.00 2015-02-24 10:14:28.405 055 15344.62 66.90 53495.69 88888.00 2015-02-24 10:14:28.905 055 15344.56 66.86 53495.76 88888.00 2015-02-24 10:14:29.405 055 15344.58 66.81 53495.83 88888.00 2015-02-24 10:14:29.905 055 15344.60 66.79 53495.98 88888.00 2015-02-24 10:14:30.405 055 15344.63 66.78 53496.05 88888.00 2015-02-24 10:14:30.905 055 15344.60 66.73 53496.12 88888.00 2015-02-24 10:14:31.405 055 15344.56 66.66 53496.25 88888.00 2015-02-24 10:14:31.905 055 15344.58 66.60 53496.39 88888.00 2015-02-24 10:14:32.405 055 15344.66 66.52 53496.49 88888.00 2015-02-24 10:14:32.905 055 15344.76 66.45 53496.56 88888.00 2015-02-24 10:14:33.405 055 15344.86 66.35 53496.68 88888.00 2015-02-24 10:14:33.905 055 15344.93 66.29 53496.78 88888.00 2015-02-24 10:14:34.405 055 15344.95 66.21 53496.83 88888.00 2015-02-24 10:14:34.905 055 15345.01 66.19 53496.92 88888.00 2015-02-24 10:14:35.405 055 15345.02 66.18 53497.01 88888.00 2015-02-24 10:14:35.905 055 15345.05 66.10 53497.06 88888.00 2015-02-24 10:14:36.405 055 15345.15 66.07 53497.15 88888.00 2015-02-24 10:14:36.905 055 15345.20 65.96 53497.33 88888.00 2015-02-24 10:14:37.405 055 15345.16 65.89 53497.48 88888.00 2015-02-24 10:14:37.905 055 15345.15 65.87 53497.55 88888.00 2015-02-24 10:14:38.405 055 15345.20 65.77 53497.63 88888.00 2015-02-24 10:14:38.905 055 15345.24 65.66 53497.81 88888.00 2015-02-24 10:14:39.405 055 15345.22 65.58 53497.91 88888.00 2015-02-24 10:14:39.905 055 15345.20 65.53 53498.02 88888.00 2015-02-24 10:14:40.405 055 15345.17 65.48 53498.18 88888.00 2015-02-24 10:14:40.905 055 15345.23 65.40 53498.31 88888.00 2015-02-24 10:14:41.405 055 15345.21 65.32 53498.42 88888.00 2015-02-24 10:14:41.905 055 15345.20 65.24 53498.49 88888.00 2015-02-24 10:14:42.405 055 15345.16 65.19 53498.62 88888.00 2015-02-24 10:14:42.905 055 15345.17 65.18 53498.70 88888.00 2015-02-24 10:14:43.405 055 15345.19 65.11 53498.76 88888.00 2015-02-24 10:14:43.905 055 15345.15 65.05 53498.83 88888.00 2015-02-24 10:14:44.405 055 15345.12 65.02 53498.89 88888.00 2015-02-24 10:14:44.905 055 15345.12 64.98 53499.02 88888.00 2015-02-24 10:14:45.405 055 15345.14 64.91 53499.13 88888.00 2015-02-24 10:14:45.905 055 15345.17 64.85 53499.18 88888.00 2015-02-24 10:14:46.405 055 15345.15 64.81 53499.29 88888.00 2015-02-24 10:14:46.905 055 15345.11 64.74 53499.38 88888.00 2015-02-24 10:14:47.405 055 15345.11 64.74 53499.48 88888.00 2015-02-24 10:14:47.905 055 15345.10 64.68 53499.59 88888.00 2015-02-24 10:14:48.405 055 15345.06 64.64 53499.65 88888.00 2015-02-24 10:14:48.905 055 15345.03 64.62 53499.73 88888.00 2015-02-24 10:14:49.405 055 15344.97 64.62 53499.85 88888.00 2015-02-24 10:14:49.905 055 15344.95 64.58 53499.97 88888.00 2015-02-24 10:14:50.405 055 15344.90 64.49 53500.15 88888.00 2015-02-24 10:14:50.905 055 15344.90 64.49 53500.34 88888.00 2015-02-24 10:14:51.405 055 15344.88 64.49 53500.48 88888.00 2015-02-24 10:14:51.905 055 15344.79 64.46 53500.67 88888.00 2015-02-24 10:14:52.405 055 15344.76 64.42 53500.84 88888.00 2015-02-24 10:14:52.905 055 15344.83 64.36 53501.03 88888.00 2015-02-24 10:14:53.405 055 15344.85 64.33 53501.20 88888.00 2015-02-24 10:14:53.905 055 15344.87 64.31 53501.33 88888.00 2015-02-24 10:14:54.405 055 15344.96 64.29 53501.50 88888.00 2015-02-24 10:14:54.905 055 15344.96 64.29 53501.70 88888.00 2015-02-24 10:14:55.405 055 15345.04 64.28 53501.83 88888.00 2015-02-24 10:14:55.905 055 15345.06 64.23 53501.98 88888.00 2015-02-24 10:14:56.405 055 15345.08 64.18 53502.13 88888.00 2015-02-24 10:14:56.905 055 15345.12 64.16 53502.24 88888.00 2015-02-24 10:14:57.405 055 15345.19 64.15 53502.41 88888.00 2015-02-24 10:14:57.905 055 15345.24 64.12 53502.59 88888.00 2015-02-24 10:14:58.405 055 15345.24 64.04 53502.70 88888.00 2015-02-24 10:14:58.905 055 15345.29 63.98 53502.81 88888.00 2015-02-24 10:14:59.405 055 15345.30 63.91 53502.96 88888.00 2015-02-24 10:14:59.905 055 15345.32 63.88 53503.12 88888.00 2015-02-24 10:15:00.405 055 15345.37 63.86 53503.21 88888.00 2015-02-24 10:15:00.905 055 15345.41 63.79 53503.28 88888.00 2015-02-24 10:15:01.405 055 15345.41 63.80 53503.39 88888.00 2015-02-24 10:15:01.905 055 15345.34 63.77 53503.57 88888.00 2015-02-24 10:15:02.405 055 15345.37 63.72 53503.69 88888.00 2015-02-24 10:15:02.905 055 15345.43 63.71 53503.75 88888.00 2015-02-24 10:15:03.405 055 15345.51 63.68 53503.88 88888.00 2015-02-24 10:15:03.905 055 15345.53 63.64 53504.03 88888.00 2015-02-24 10:15:04.405 055 15345.56 63.61 53504.18 88888.00 2015-02-24 10:15:04.905 055 15345.55 63.59 53504.29 88888.00 2015-02-24 10:15:05.405 055 15345.50 63.55 53504.39 88888.00 2015-02-24 10:15:05.905 055 15345.43 63.54 53504.52 88888.00 2015-02-24 10:15:06.405 055 15345.42 63.53 53504.60 88888.00 2015-02-24 10:15:06.905 055 15345.33 63.54 53504.72 88888.00 2015-02-24 10:15:07.405 055 15345.26 63.56 53504.80 88888.00 2015-02-24 10:15:07.905 055 15345.25 63.53 53504.87 88888.00 2015-02-24 10:15:08.405 055 15345.24 63.50 53504.97 88888.00 2015-02-24 10:15:08.905 055 15345.17 63.45 53505.16 88888.00 2015-02-24 10:15:09.405 055 15345.12 63.45 53505.27 88888.00 2015-02-24 10:15:09.905 055 15345.02 63.44 53505.37 88888.00 2015-02-24 10:15:10.405 055 15344.96 63.37 53505.52 88888.00 2015-02-24 10:15:10.905 055 15344.96 63.34 53505.65 88888.00 2015-02-24 10:15:11.405 055 15344.93 63.37 53505.76 88888.00 2015-02-24 10:15:11.905 055 15344.88 63.43 53505.89 88888.00 2015-02-24 10:15:12.405 055 15344.80 63.41 53506.06 88888.00 2015-02-24 10:15:12.905 055 15344.71 63.45 53506.19 88888.00 2015-02-24 10:15:13.405 055 15344.61 63.52 53506.26 88888.00 2015-02-24 10:15:13.905 055 15344.51 63.53 53506.40 88888.00 2015-02-24 10:15:14.405 055 15344.48 63.55 53506.52 88888.00 2015-02-24 10:15:14.905 055 15344.42 63.55 53506.61 88888.00 2015-02-24 10:15:15.405 055 15344.29 63.58 53506.70 88888.00 2015-02-24 10:15:15.905 055 15344.21 63.63 53506.86 88888.00 2015-02-24 10:15:16.405 055 15344.20 63.67 53506.94 88888.00 2015-02-24 10:15:16.905 055 15344.15 63.69 53507.05 88888.00 2015-02-24 10:15:17.405 055 15344.13 63.78 53507.25 88888.00 2015-02-24 10:15:17.905 055 15344.11 63.85 53507.33 88888.00 2015-02-24 10:15:18.405 055 15344.13 63.94 53507.35 88888.00 2015-02-24 10:15:18.905 055 15344.11 64.03 53507.43 88888.00 2015-02-24 10:15:19.405 055 15344.10 64.08 53507.45 88888.00 2015-02-24 10:15:19.905 055 15344.04 64.19 53507.51 88888.00 2015-02-24 10:15:20.405 055 15344.02 64.25 53507.63 88888.00 2015-02-24 10:15:20.905 055 15344.05 64.30 53507.70 88888.00 2015-02-24 10:15:21.405 055 15344.03 64.34 53507.78 88888.00 2015-02-24 10:15:21.905 055 15343.98 64.37 53507.88 88888.00 2015-02-24 10:15:22.405 055 15343.87 64.46 53507.96 88888.00 2015-02-24 10:15:22.905 055 15343.84 64.53 53508.06 88888.00 2015-02-24 10:15:23.405 055 15343.81 64.57 53508.18 88888.00 2015-02-24 10:15:23.905 055 15343.76 64.64 53508.30 88888.00 2015-02-24 10:15:24.405 055 15343.75 64.68 53508.41 88888.00 2015-02-24 10:15:24.905 055 15343.65 64.70 53508.50 88888.00 2015-02-24 10:15:25.405 055 15343.53 64.82 53508.60 88888.00 2015-02-24 10:15:25.905 055 15343.44 64.91 53508.68 88888.00 2015-02-24 10:15:26.405 055 15343.43 65.01 53508.73 88888.00 2015-02-24 10:15:26.905 055 15343.40 65.11 53508.80 88888.00 2015-02-24 10:15:27.405 055 15343.32 65.25 53508.81 88888.00 2015-02-24 10:15:27.905 055 15343.26 65.33 53508.90 88888.00 2015-02-24 10:15:28.405 055 15343.17 65.46 53508.96 88888.00 2015-02-24 10:15:28.905 055 15343.12 65.58 53509.06 88888.00 2015-02-24 10:15:29.405 055 15343.04 65.67 53509.15 88888.00 2015-02-24 10:15:29.905 055 15342.90 65.79 53509.26 88888.00 2015-02-24 10:15:30.405 055 15342.84 65.88 53509.37 88888.00 2015-02-24 10:15:30.905 055 15342.82 65.94 53509.43 88888.00 2015-02-24 10:15:31.405 055 15342.79 66.02 53509.44 88888.00 2015-02-24 10:15:31.905 055 15342.72 66.07 53509.55 88888.00 2015-02-24 10:15:32.405 055 15342.66 66.07 53509.63 88888.00 2015-02-24 10:15:32.905 055 15342.61 66.10 53509.64 88888.00 2015-02-24 10:15:33.405 055 15342.54 66.17 53509.67 88888.00 2015-02-24 10:15:33.905 055 15342.49 66.19 53509.64 88888.00 2015-02-24 10:15:34.405 055 15342.44 66.26 53509.65 88888.00 2015-02-24 10:15:34.905 055 15342.41 66.32 53509.68 88888.00 2015-02-24 10:15:35.405 055 15342.43 66.37 53509.70 88888.00 2015-02-24 10:15:35.905 055 15342.48 66.39 53509.71 88888.00 2015-02-24 10:15:36.405 055 15342.52 66.38 53509.69 88888.00 2015-02-24 10:15:36.905 055 15342.55 66.50 53509.64 88888.00 2015-02-24 10:15:37.406 055 15342.60 66.57 53509.61 88888.00 2015-02-24 10:15:37.906 055 15342.67 66.61 53509.58 88888.00 2015-02-24 10:15:38.406 055 15342.67 66.65 53509.60 88888.00 2015-02-24 10:15:38.906 055 15342.68 66.72 53509.57 88888.00 2015-02-24 10:15:39.406 055 15342.70 66.80 53509.48 88888.00 2015-02-24 10:15:39.906 055 15342.69 66.86 53509.47 88888.00 2015-02-24 10:15:40.406 055 15342.73 66.92 53509.46 88888.00 2015-02-24 10:15:40.906 055 15342.79 66.97 53509.36 88888.00 2015-02-24 10:15:41.406 055 15342.84 67.06 53509.37 88888.00 2015-02-24 10:15:41.906 055 15342.90 67.14 53509.38 88888.00 2015-02-24 10:15:42.406 055 15342.95 67.23 53509.43 88888.00 2015-02-24 10:15:42.906 055 15343.05 67.30 53509.41 88888.00 2015-02-24 10:15:43.406 055 15343.21 67.39 53509.35 88888.00 2015-02-24 10:15:43.906 055 15343.20 67.45 53509.35 88888.00 2015-02-24 10:15:44.406 055 15343.20 67.52 53509.29 88888.00 2015-02-24 10:15:44.906 055 15343.15 67.59 53509.24 88888.00 2015-02-24 10:15:45.406 055 15343.15 67.61 53509.19 88888.00 2015-02-24 10:15:45.906 055 15343.20 67.69 53509.12 88888.00 2015-02-24 10:15:46.406 055 15343.25 67.76 53509.10 88888.00 2015-02-24 10:15:46.906 055 15343.31 67.83 53509.06 88888.00 2015-02-24 10:15:47.406 055 15343.25 67.85 53509.01 88888.00 2015-02-24 10:15:47.906 055 15343.31 67.94 53508.97 88888.00 2015-02-24 10:15:48.406 055 15343.34 67.97 53509.01 88888.00 2015-02-24 10:15:48.906 055 15343.38 67.95 53509.01 88888.00 2015-02-24 10:15:49.406 055 15343.40 67.99 53508.94 88888.00 2015-02-24 10:15:49.906 055 15343.38 68.03 53508.88 88888.00 2015-02-24 10:15:50.406 055 15343.44 68.08 53508.89 88888.00 2015-02-24 10:15:50.906 055 15343.52 68.12 53509.00 88888.00 2015-02-24 10:15:51.406 055 15343.61 68.17 53508.97 88888.00 2015-02-24 10:15:51.906 055 15343.71 68.17 53508.89 88888.00 2015-02-24 10:15:52.406 055 15343.78 68.14 53508.87 88888.00 2015-02-24 10:15:52.906 055 15343.85 68.17 53508.84 88888.00 2015-02-24 10:15:53.406 055 15343.89 68.18 53508.83 88888.00 2015-02-24 10:15:53.906 055 15343.95 68.21 53508.83 88888.00 2015-02-24 10:15:54.406 055 15343.98 68.25 53508.78 88888.00 2015-02-24 10:15:54.906 055 15343.97 68.22 53508.75 88888.00 2015-02-24 10:15:55.406 055 15343.99 68.22 53508.74 88888.00 2015-02-24 10:15:55.906 055 15344.01 68.23 53508.74 88888.00 2015-02-24 10:15:56.406 055 15343.99 68.25 53508.69 88888.00 2015-02-24 10:15:56.906 055 15343.98 68.22 53508.64 88888.00 2015-02-24 10:15:57.406 055 15343.94 68.20 53508.59 88888.00 2015-02-24 10:15:57.906 055 15343.89 68.17 53508.53 88888.00 2015-02-24 10:15:58.406 055 15343.89 68.14 53508.53 88888.00 2015-02-24 10:15:58.906 055 15343.87 68.08 53508.56 88888.00 2015-02-24 10:15:59.406 055 15343.77 68.03 53508.53 88888.00 2015-02-24 10:15:59.906 055 15343.72 67.99 53508.50 88888.00 2015-02-24 10:16:00.406 055 15343.69 67.92 53508.44 88888.00 2015-02-24 10:16:00.906 055 15343.61 67.90 53508.43 88888.00 2015-02-24 10:16:01.406 055 15343.50 67.85 53508.39 88888.00 2015-02-24 10:16:01.906 055 15343.40 67.77 53508.33 88888.00 2015-02-24 10:16:02.406 055 15343.27 67.78 53508.23 88888.00 2015-02-24 10:16:02.906 055 15343.23 67.74 53508.22 88888.00 2015-02-24 10:16:03.406 055 15343.06 67.69 53508.17 88888.00 2015-02-24 10:16:03.906 055 15342.93 67.66 53508.17 88888.00 2015-02-24 10:16:04.406 055 15342.81 67.69 53508.14 88888.00 2015-02-24 10:16:04.906 055 15342.62 67.66 53508.10 88888.00 2015-02-24 10:16:05.406 055 15342.44 67.62 53508.16 88888.00 2015-02-24 10:16:05.906 055 15342.21 67.59 53508.12 88888.00 2015-02-24 10:16:06.406 055 15342.02 67.56 53508.08 88888.00 2015-02-24 10:16:06.906 055 15341.81 67.53 53507.97 88888.00 2015-02-24 10:16:07.406 055 15341.64 67.51 53507.93 88888.00 2015-02-24 10:16:07.906 055 15341.40 67.48 53507.87 88888.00 2015-02-24 10:16:08.406 055 15341.18 67.43 53507.80 88888.00 2015-02-24 10:16:08.906 055 15340.98 67.41 53507.78 88888.00 2015-02-24 10:16:09.406 055 15340.80 67.35 53507.75 88888.00 2015-02-24 10:16:09.906 055 15340.55 67.26 53507.76 88888.00 2015-02-24 10:16:10.406 055 15340.35 67.25 53507.75 88888.00 2015-02-24 10:16:10.906 055 15340.17 67.24 53507.67 88888.00 2015-02-24 10:16:11.406 055 15340.07 67.18 53507.67 88888.00 2015-02-24 10:16:11.906 055 15339.95 67.17 53507.67 88888.00 2015-02-24 10:16:12.406 055 15339.80 67.13 53507.63 88888.00 2015-02-24 10:16:12.906 055 15339.73 67.14 53507.55 88888.00 2015-02-24 10:16:13.406 055 15339.68 67.07 53507.45 88888.00 2015-02-24 10:16:13.906 055 15339.61 66.99 53507.39 88888.00 2015-02-24 10:16:14.406 055 15339.54 66.98 53507.34 88888.00 2015-02-24 10:16:14.906 055 15339.50 66.91 53507.29 88888.00 2015-02-24 10:16:15.406 055 15339.45 66.88 53507.25 88888.00 2015-02-24 10:16:15.906 055 15339.49 66.89 53507.17 88888.00 2015-02-24 10:16:16.406 055 15339.53 66.89 53507.02 88888.00 2015-02-24 10:16:16.906 055 15339.62 66.88 53506.82 88888.00 2015-02-24 10:16:17.406 055 15339.71 66.81 53506.68 88888.00 2015-02-24 10:16:17.906 055 15339.79 66.76 53506.59 88888.00 2015-02-24 10:16:18.406 055 15339.88 66.72 53506.52 88888.00 2015-02-24 10:16:18.906 055 15339.97 66.67 53506.35 88888.00 2015-02-24 10:16:19.406 055 15340.04 66.61 53506.21 88888.00 2015-02-24 10:16:19.906 055 15340.13 66.54 53506.12 88888.00 2015-02-24 10:16:20.406 055 15340.19 66.52 53506.01 88888.00 2015-02-24 10:16:20.906 055 15340.34 66.44 53505.89 88888.00 2015-02-24 10:16:21.406 055 15340.47 66.44 53505.78 88888.00 2015-02-24 10:16:21.906 055 15340.60 66.37 53505.71 88888.00 2015-02-24 10:16:22.406 055 15340.73 66.29 53505.60 88888.00 2015-02-24 10:16:22.906 055 15340.91 66.20 53505.54 88888.00 2015-02-24 10:16:23.406 055 15341.04 66.19 53505.45 88888.00 2015-02-24 10:16:23.906 055 15341.06 66.12 53505.38 88888.00 2015-02-24 10:16:24.406 055 15341.17 66.05 53505.30 88888.00 2015-02-24 10:16:24.906 055 15341.32 65.97 53505.24 88888.00 2015-02-24 10:16:25.406 055 15341.43 65.92 53505.18 88888.00 2015-02-24 10:16:25.906 055 15341.49 65.86 53505.12 88888.00 2015-02-24 10:16:26.406 055 15341.58 65.78 53505.12 88888.00 2015-02-24 10:16:26.906 055 15341.69 65.72 53505.14 88888.00 2015-02-24 10:16:27.406 055 15341.79 65.63 53505.15 88888.00 2015-02-24 10:16:27.906 055 15341.79 65.55 53505.19 88888.00 2015-02-24 10:16:28.406 055 15341.87 65.51 53505.19 88888.00 2015-02-24 10:16:28.906 055 15341.96 65.40 53505.23 88888.00 2015-02-24 10:16:29.406 055 15341.98 65.28 53505.26 88888.00 2015-02-24 10:16:29.906 055 15341.97 65.20 53505.30 88888.00 2015-02-24 10:16:30.406 055 15341.96 65.12 53505.31 88888.00 2015-02-24 10:16:30.906 055 15341.98 65.10 53505.38 88888.00 2015-02-24 10:16:31.406 055 15341.98 64.99 53505.45 88888.00 2015-02-24 10:16:31.906 055 15341.93 64.82 53505.55 88888.00 2015-02-24 10:16:32.406 055 15341.87 64.66 53505.57 88888.00 2015-02-24 10:16:32.906 055 15341.75 64.51 53505.68 88888.00 2015-02-24 10:16:33.406 055 15341.60 64.37 53505.77 88888.00 2015-02-24 10:16:33.906 055 15341.51 64.37 53505.82 88888.00 2015-02-24 10:16:34.406 055 15341.48 64.23 53505.93 88888.00 2015-02-24 10:16:34.906 055 15341.36 64.07 53505.97 88888.00 2015-02-24 10:16:35.406 055 15341.25 63.95 53506.02 88888.00 2015-02-24 10:16:35.906 055 15341.14 63.85 53506.10 88888.00 2015-02-24 10:16:36.406 055 15341.01 63.78 53506.18 88888.00 2015-02-24 10:16:36.906 055 15340.96 63.75 53506.18 88888.00 2015-02-24 10:16:37.406 055 15340.88 63.63 53506.18 88888.00 2015-02-24 10:16:37.906 055 15340.82 63.53 53506.28 88888.00 2015-02-24 10:16:38.406 055 15340.76 63.47 53506.30 88888.00 2015-02-24 10:16:38.906 055 15340.64 63.38 53506.33 88888.00 2015-02-24 10:16:39.406 055 15340.58 63.34 53506.41 88888.00 2015-02-24 10:16:39.906 055 15340.54 63.25 53506.40 88888.00 2015-02-24 10:16:40.406 055 15340.52 63.16 53506.42 88888.00 2015-02-24 10:16:40.906 055 15340.38 63.09 53506.52 88888.00 2015-02-24 10:16:41.406 055 15340.32 63.02 53506.55 88888.00 2015-02-24 10:16:41.906 055 15340.24 63.01 53506.56 88888.00 2015-02-24 10:16:42.406 055 15340.16 62.87 53506.61 88888.00 2015-02-24 10:16:42.906 055 15340.10 62.83 53506.66 88888.00 2015-02-24 10:16:43.406 055 15340.07 62.89 53506.69 88888.00 2015-02-24 10:16:43.906 055 15339.99 62.91 53506.75 88888.00 2015-02-24 10:16:44.406 055 15339.98 62.92 53506.77 88888.00 2015-02-24 10:16:44.906 055 15339.94 62.94 53506.84 88888.00 2015-02-24 10:16:45.406 055 15339.97 63.01 53506.91 88888.00 2015-02-24 10:16:45.906 055 15339.94 63.08 53506.98 88888.00 2015-02-24 10:16:46.406 055 15339.91 63.19 53507.06 88888.00 2015-02-24 10:16:46.906 055 15339.89 63.32 53507.14 88888.00 2015-02-24 10:16:47.406 055 15339.89 63.42 53507.26 88888.00 2015-02-24 10:16:47.906 055 15339.85 63.47 53507.36 88888.00 2015-02-24 10:16:48.406 055 15339.82 63.54 53507.53 88888.00 2015-02-24 10:16:48.906 055 15339.81 63.56 53507.69 88888.00 2015-02-24 10:16:49.406 055 15339.80 63.59 53507.76 88888.00 2015-02-24 10:16:49.906 055 15339.70 63.62 53507.86 88888.00 2015-02-24 10:16:50.406 055 15339.67 63.68 53507.95 88888.00 2015-02-24 10:16:50.906 055 15339.68 63.70 53508.07 88888.00 2015-02-24 10:16:51.406 055 15339.62 63.76 53508.29 88888.00 2015-02-24 10:16:51.906 055 15339.58 63.86 53508.44 88888.00 2015-02-24 10:16:52.406 055 15339.55 63.88 53508.57 88888.00 2015-02-24 10:16:52.906 055 15339.60 63.88 53508.67 88888.00 2015-02-24 10:16:53.406 055 15339.62 63.90 53508.72 88888.00 2015-02-24 10:16:53.906 055 15339.62 63.90 53508.82 88888.00 2015-02-24 10:16:54.406 055 15339.55 63.95 53508.92 88888.00 2015-02-24 10:16:54.906 055 15339.55 64.05 53509.01 88888.00 2015-02-24 10:16:55.406 055 15339.56 64.11 53509.08 88888.00 2015-02-24 10:16:55.906 055 15339.59 64.12 53509.12 88888.00 2015-02-24 10:16:56.406 055 15339.58 64.13 53509.16 88888.00 2015-02-24 10:16:56.906 055 15339.54 64.18 53509.26 88888.00 2015-02-24 10:16:57.406 055 15339.56 64.16 53509.39 88888.00 2015-02-24 10:16:57.906 055 15339.60 64.19 53509.50 88888.00 2015-02-24 10:16:58.406 055 15339.55 64.20 53509.58 88888.00 2015-02-24 10:16:58.906 055 15339.59 64.19 53509.65 88888.00 2015-02-24 10:16:59.406 055 15339.64 64.19 53509.75 88888.00 2015-02-24 10:16:59.906 055 15339.70 64.15 53509.85 88888.00 2015-02-24 10:17:00.406 055 15339.64 64.07 53509.91 88888.00 2015-02-24 10:17:00.906 055 15339.65 64.01 53509.95 88888.00 2015-02-24 10:17:01.406 055 15339.68 64.04 53510.03 88888.00 2015-02-24 10:17:01.906 055 15339.69 64.02 53510.17 88888.00 2015-02-24 10:17:02.406 055 15339.69 63.99 53510.22 88888.00 2015-02-24 10:17:02.906 055 15339.67 63.99 53510.24 88888.00 2015-02-24 10:17:03.406 055 15339.69 64.01 53510.27 88888.00 2015-02-24 10:17:03.906 055 15339.73 63.99 53510.29 88888.00 2015-02-24 10:17:04.406 055 15339.76 63.96 53510.28 88888.00 2015-02-24 10:17:04.906 055 15339.77 63.94 53510.30 88888.00 2015-02-24 10:17:05.406 055 15339.78 63.87 53510.31 88888.00 2015-02-24 10:17:05.906 055 15339.82 63.82 53510.34 88888.00 2015-02-24 10:17:06.406 055 15339.88 63.81 53510.32 88888.00 2015-02-24 10:17:06.906 055 15339.82 63.76 53510.34 88888.00 2015-02-24 10:17:07.406 055 15339.81 63.68 53510.33 88888.00 2015-02-24 10:17:07.906 055 15339.77 63.65 53510.31 88888.00 2015-02-24 10:17:08.406 055 15339.71 63.60 53510.34 88888.00 2015-02-24 10:17:08.906 055 15339.70 63.55 53510.36 88888.00 2015-02-24 10:17:09.406 055 15339.69 63.52 53510.36 88888.00 2015-02-24 10:17:09.906 055 15339.68 63.45 53510.34 88888.00 2015-02-24 10:17:10.406 055 15339.69 63.38 53510.32 88888.00 2015-02-24 10:17:10.906 055 15339.68 63.33 53510.32 88888.00 2015-02-24 10:17:11.406 055 15339.67 63.28 53510.37 88888.00 2015-02-24 10:17:11.906 055 15339.69 63.21 53510.38 88888.00 2015-02-24 10:17:12.406 055 15339.64 63.19 53510.38 88888.00 2015-02-24 10:17:12.906 055 15339.59 63.19 53510.36 88888.00 2015-02-24 10:17:13.406 055 15339.59 63.15 53510.36 88888.00 2015-02-24 10:17:13.906 055 15339.55 63.07 53510.35 88888.00 2015-02-24 10:17:14.406 055 15339.53 63.06 53510.38 88888.00 2015-02-24 10:17:14.906 055 15339.47 63.06 53510.41 88888.00 2015-02-24 10:17:15.406 055 15339.41 63.03 53510.43 88888.00 2015-02-24 10:17:15.906 055 15339.41 63.04 53510.48 88888.00 2015-02-24 10:17:16.406 055 15339.41 63.00 53510.55 88888.00 2015-02-24 10:17:16.906 055 15339.42 63.00 53510.55 88888.00 2015-02-24 10:17:17.406 055 15339.35 63.07 53510.63 88888.00 2015-02-24 10:17:17.906 055 15339.31 63.16 53510.69 88888.00 2015-02-24 10:17:18.406 055 15339.28 63.17 53510.79 88888.00 2015-02-24 10:17:18.906 055 15339.20 63.19 53510.85 88888.00 2015-02-24 10:17:19.406 055 15339.11 63.18 53510.91 88888.00 2015-02-24 10:17:19.906 055 15339.06 63.13 53510.93 88888.00 2015-02-24 10:17:20.406 055 15339.05 63.12 53511.00 88888.00 2015-02-24 10:17:20.906 055 15339.00 63.15 53511.12 88888.00 2015-02-24 10:17:21.406 055 15338.95 63.16 53511.24 88888.00 2015-02-24 10:17:21.906 055 15338.90 63.13 53511.31 88888.00 2015-02-24 10:17:22.406 055 15338.86 63.12 53511.37 88888.00 2015-02-24 10:17:22.906 055 15338.82 63.08 53511.45 88888.00 2015-02-24 10:17:23.406 055 15338.83 63.10 53511.51 88888.00 2015-02-24 10:17:23.906 055 15338.80 63.07 53511.57 88888.00 2015-02-24 10:17:24.406 055 15338.77 63.04 53511.68 88888.00 2015-02-24 10:17:24.906 055 15338.74 63.04 53511.72 88888.00 2015-02-24 10:17:25.406 055 15338.74 63.03 53511.76 88888.00 2015-02-24 10:17:25.906 055 15338.73 63.00 53511.74 88888.00 2015-02-24 10:17:26.406 055 15338.72 62.94 53511.74 88888.00 2015-02-24 10:17:26.906 055 15338.72 62.91 53511.76 88888.00 2015-02-24 10:17:27.406 055 15338.72 62.86 53511.76 88888.00 2015-02-24 10:17:27.906 055 15338.75 62.90 53511.80 88888.00 2015-02-24 10:17:28.406 055 15338.75 62.91 53511.80 88888.00 2015-02-24 10:17:28.906 055 15338.78 62.91 53511.71 88888.00 2015-02-24 10:17:29.406 055 15338.74 62.84 53511.66 88888.00 2015-02-24 10:17:29.906 055 15338.73 62.83 53511.59 88888.00 2015-02-24 10:17:30.406 055 15338.71 62.81 53511.56 88888.00 2015-02-24 10:17:30.906 055 15338.70 62.76 53511.53 88888.00 2015-02-24 10:17:31.406 055 15338.70 62.66 53511.43 88888.00 2015-02-24 10:17:31.906 055 15338.64 62.56 53511.37 88888.00 2015-02-24 10:17:32.406 055 15338.62 62.52 53511.31 88888.00 2015-02-24 10:17:32.906 055 15338.61 62.52 53511.28 88888.00 2015-02-24 10:17:33.406 055 15338.55 62.49 53511.23 88888.00 2015-02-24 10:17:33.906 055 15338.51 62.49 53511.21 88888.00 2015-02-24 10:17:34.406 055 15338.50 62.48 53511.17 88888.00 2015-02-24 10:17:34.906 055 15338.45 62.49 53511.09 88888.00 2015-02-24 10:17:35.406 055 15338.46 62.50 53511.04 88888.00 2015-02-24 10:17:35.906 055 15338.45 62.56 53511.11 88888.00 2015-02-24 10:17:36.406 055 15338.45 62.61 53511.12 88888.00 2015-02-24 10:17:36.906 055 15338.46 62.65 53511.06 88888.00 2015-02-24 10:17:37.406 055 15338.52 62.69 53511.02 88888.00 2015-02-24 10:17:37.906 055 15338.50 62.76 53511.00 88888.00 2015-02-24 10:17:38.406 055 15338.54 62.83 53511.08 88888.00 2015-02-24 10:17:38.906 055 15338.62 62.91 53511.15 88888.00 2015-02-24 10:17:39.406 055 15338.63 62.97 53511.18 88888.00 2015-02-24 10:17:39.906 055 15338.70 63.06 53511.20 88888.00 2015-02-24 10:17:40.406 055 15338.79 63.16 53511.26 88888.00 2015-02-24 10:17:40.906 055 15338.88 63.25 53511.29 88888.00 2015-02-24 10:17:41.406 055 15338.96 63.29 53511.31 88888.00 2015-02-24 10:17:41.906 055 15339.00 63.34 53511.36 88888.00 2015-02-24 10:17:42.406 055 15339.10 63.44 53511.37 88888.00 2015-02-24 10:17:42.906 055 15339.15 63.50 53511.40 88888.00 2015-02-24 10:17:43.406 055 15339.18 63.54 53511.41 88888.00 2015-02-24 10:17:43.906 055 15339.24 63.58 53511.46 88888.00 2015-02-24 10:17:44.406 055 15339.23 63.62 53511.51 88888.00 2015-02-24 10:17:44.906 055 15339.20 63.72 53511.51 88888.00 2015-02-24 10:17:45.406 055 15339.20 63.75 53511.56 88888.00 2015-02-24 10:17:45.906 055 15339.22 63.78 53511.58 88888.00 2015-02-24 10:17:46.406 055 15339.24 63.80 53511.59 88888.00 2015-02-24 10:17:46.906 055 15339.20 63.80 53511.62 88888.00 2015-02-24 10:17:47.406 055 15339.18 63.87 53511.69 88888.00 2015-02-24 10:17:47.906 055 15339.23 63.90 53511.72 88888.00 2015-02-24 10:17:48.406 055 15339.22 63.90 53511.75 88888.00 2015-02-24 10:17:48.906 055 15339.18 63.84 53511.71 88888.00 2015-02-24 10:17:49.406 055 15339.11 63.75 53511.73 88888.00 2015-02-24 10:17:49.906 055 15339.06 63.65 53511.69 88888.00 2015-02-24 10:17:50.406 055 15339.04 63.63 53511.68 88888.00 2015-02-24 10:17:50.906 055 15339.01 63.60 53511.65 88888.00 2015-02-24 10:17:51.406 055 15338.91 63.50 53511.60 88888.00 2015-02-24 10:17:51.906 055 15338.80 63.35 53511.54 88888.00 2015-02-24 10:17:52.406 055 15338.65 63.27 53511.43 88888.00 2015-02-24 10:17:52.906 055 15338.59 63.19 53511.37 88888.00 2015-02-24 10:17:53.406 055 15338.54 63.10 53511.33 88888.00 2015-02-24 10:17:53.906 055 15338.43 63.03 53511.24 88888.00 2015-02-24 10:17:54.406 055 15338.37 63.00 53511.16 88888.00 2015-02-24 10:17:54.906 055 15338.36 62.93 53511.13 88888.00 2015-02-24 10:17:55.406 055 15338.32 62.87 53511.03 88888.00 2015-02-24 10:17:55.906 055 15338.23 62.83 53510.95 88888.00 2015-02-24 10:17:56.406 055 15338.17 62.86 53510.88 88888.00 2015-02-24 10:17:56.906 055 15338.11 62.89 53510.75 88888.00 2015-02-24 10:17:57.406 055 15338.14 62.92 53510.69 88888.00 2015-02-24 10:17:57.906 055 15338.14 62.93 53510.58 88888.00 2015-02-24 10:17:58.406 055 15338.14 63.00 53510.45 88888.00 2015-02-24 10:17:58.906 055 15338.20 63.06 53510.29 88888.00 2015-02-24 10:17:59.406 055 15338.26 63.06 53510.14 88888.00 2015-02-24 10:17:59.906 055 15338.26 63.09 53510.05 88888.00 2015-02-24 10:18:00.406 055 15338.35 63.17 53509.94 88888.00 2015-02-24 10:18:00.906 055 15338.44 63.24 53509.84 88888.00 2015-02-24 10:18:01.406 055 15338.44 63.29 53509.74 88888.00 2015-02-24 10:18:01.906 055 15338.50 63.36 53509.64 88888.00 2015-02-24 10:18:02.406 055 15338.59 63.46 53509.49 88888.00 2015-02-24 10:18:02.906 055 15338.70 63.59 53509.40 88888.00 2015-02-24 10:18:03.406 055 15338.75 63.73 53509.24 88888.00 2015-02-24 10:18:03.906 055 15338.82 63.84 53509.16 88888.00 2015-02-24 10:18:04.406 055 15338.92 63.90 53509.11 88888.00 2015-02-24 10:18:04.906 055 15338.97 64.04 53508.95 88888.00 2015-02-24 10:18:05.406 055 15339.04 64.13 53508.88 88888.00 2015-02-24 10:18:05.906 055 15339.09 64.20 53508.91 88888.00 2015-02-24 10:18:06.406 055 15339.13 64.27 53508.83 88888.00 2015-02-24 10:18:06.906 055 15339.20 64.36 53508.77 88888.00 2015-02-24 10:18:07.406 055 15339.29 64.42 53508.81 88888.00 2015-02-24 10:18:07.906 055 15339.36 64.44 53508.77 88888.00 2015-02-24 10:18:08.406 055 15339.35 64.53 53508.77 88888.00 2015-02-24 10:18:08.906 055 15339.47 64.68 53508.81 88888.00 2015-02-24 10:18:09.406 055 15339.60 64.75 53508.86 88888.00 2015-02-24 10:18:09.906 055 15339.76 64.77 53508.94 88888.00 2015-02-24 10:18:10.406 055 15339.88 64.81 53509.06 88888.00 2015-02-24 10:18:10.906 055 15339.98 64.77 53509.15 88888.00 2015-02-24 10:18:11.406 055 15340.14 64.75 53509.21 88888.00 2015-02-24 10:18:11.906 055 15340.27 64.75 53509.29 88888.00 2015-02-24 10:18:12.406 055 15340.36 64.67 53509.29 88888.00 2015-02-24 10:18:12.906 055 15340.43 64.64 53509.43 88888.00 2015-02-24 10:18:13.406 055 15340.53 64.62 53509.57 88888.00 2015-02-24 10:18:13.906 055 15340.60 64.60 53509.61 88888.00 2015-02-24 10:18:14.406 055 15340.69 64.68 53509.68 88888.00 2015-02-24 10:18:14.906 055 15340.85 64.77 53509.72 88888.00 2015-02-24 10:18:15.406 055 15340.97 64.81 53509.75 88888.00 2015-02-24 10:18:15.906 055 15341.05 64.79 53509.75 88888.00 2015-02-24 10:18:16.406 055 15341.24 64.81 53509.77 88888.00 2015-02-24 10:18:16.906 055 15341.44 64.84 53509.80 88888.00 2015-02-24 10:18:17.406 055 15341.55 64.88 53509.87 88888.00 2015-02-24 10:18:17.906 055 15341.67 64.86 53509.93 88888.00 2015-02-24 10:18:18.406 055 15341.79 64.86 53509.92 88888.00 2015-02-24 10:18:18.906 055 15341.88 64.90 53509.87 88888.00 2015-02-24 10:18:19.406 055 15341.97 64.91 53509.83 88888.00 2015-02-24 10:18:19.906 055 15342.13 64.96 53509.76 88888.00 2015-02-24 10:18:20.406 055 15342.25 65.02 53509.63 88888.00 2015-02-24 10:18:20.906 055 15342.37 65.12 53509.58 88888.00 2015-02-24 10:18:21.406 055 15342.57 65.20 53509.56 88888.00 2015-02-24 10:18:21.906 055 15342.73 65.29 53509.52 88888.00 2015-02-24 10:18:22.406 055 15342.82 65.36 53509.39 88888.00 2015-02-24 10:18:22.906 055 15343.00 65.45 53509.35 88888.00 2015-02-24 10:18:23.406 055 15343.15 65.51 53509.29 88888.00 2015-02-24 10:18:23.906 055 15343.32 65.65 53509.21 88888.00 2015-02-24 10:18:24.406 055 15343.51 65.72 53509.16 88888.00 2015-02-24 10:18:24.906 055 15343.67 65.83 53509.11 88888.00 2015-02-24 10:18:25.406 055 15343.83 65.93 53509.02 88888.00 2015-02-24 10:18:25.906 055 15343.98 66.09 53508.99 88888.00 2015-02-24 10:18:26.406 055 15344.15 66.23 53508.91 88888.00 2015-02-24 10:18:26.906 055 15344.37 66.28 53508.83 88888.00 2015-02-24 10:18:27.406 055 15344.49 66.35 53508.76 88888.00 2015-02-24 10:18:27.906 055 15344.63 66.45 53508.69 88888.00 2015-02-24 10:18:28.406 055 15344.80 66.54 53508.63 88888.00 2015-02-24 10:18:28.906 055 15344.96 66.61 53508.55 88888.00 2015-02-24 10:18:29.406 055 15345.11 66.69 53508.50 88888.00 2015-02-24 10:18:29.906 055 15345.20 66.76 53508.38 88888.00 2015-02-24 10:18:30.406 055 15345.37 66.81 53508.33 88888.00 2015-02-24 10:18:30.906 055 15345.55 66.81 53508.22 88888.00 2015-02-24 10:18:31.406 055 15345.68 66.83 53508.18 88888.00 2015-02-24 10:18:31.906 055 15345.78 66.83 53508.20 88888.00 2015-02-24 10:18:32.406 055 15345.83 66.80 53508.13 88888.00 2015-02-24 10:18:32.906 055 15345.92 66.79 53508.06 88888.00 2015-02-24 10:18:33.406 055 15345.96 66.78 53508.11 88888.00 2015-02-24 10:18:33.906 055 15346.06 66.75 53508.10 88888.00 2015-02-24 10:18:34.406 055 15346.12 66.73 53508.05 88888.00 2015-02-24 10:18:34.906 055 15346.16 66.70 53507.99 88888.00 2015-02-24 10:18:35.406 055 15346.20 66.69 53507.94 88888.00 2015-02-24 10:18:35.906 055 15346.24 66.61 53507.87 88888.00 2015-02-24 10:18:36.406 055 15346.31 66.52 53507.92 88888.00 2015-02-24 10:18:36.906 055 15346.36 66.45 53507.89 88888.00 2015-02-24 10:18:37.406 055 15346.38 66.45 53507.83 88888.00 2015-02-24 10:18:37.906 055 15346.40 66.41 53507.76 88888.00 2015-02-24 10:18:38.406 055 15346.48 66.37 53507.77 88888.00 2015-02-24 10:18:38.906 055 15346.55 66.31 53507.80 88888.00 2015-02-24 10:18:39.406 055 15346.60 66.35 53507.72 88888.00 2015-02-24 10:18:39.906 055 15346.58 66.36 53507.66 88888.00 2015-02-24 10:18:40.406 055 15346.59 66.27 53507.66 88888.00 2015-02-24 10:18:40.906 055 15346.64 66.22 53507.65 88888.00 2015-02-24 10:18:41.406 055 15346.66 66.18 53507.58 88888.00 2015-02-24 10:18:41.906 055 15346.64 66.11 53507.51 88888.00 2015-02-24 10:18:42.406 055 15346.64 66.14 53507.43 88888.00 2015-02-24 10:18:42.906 055 15346.70 66.12 53507.39 88888.00 2015-02-24 10:18:43.406 055 15346.76 66.10 53507.32 88888.00 2015-02-24 10:18:43.906 055 15346.82 66.09 53507.29 88888.00 2015-02-24 10:18:44.406 055 15346.85 66.10 53507.33 88888.00 2015-02-24 10:18:44.906 055 15346.95 66.09 53507.32 88888.00 2015-02-24 10:18:45.406 055 15347.05 66.03 53507.33 88888.00 2015-02-24 10:18:45.906 055 15347.10 66.04 53507.33 88888.00 2015-02-24 10:18:46.406 055 15347.16 66.04 53507.33 88888.00 2015-02-24 10:18:46.906 055 15347.21 66.02 53507.32 88888.00 2015-02-24 10:18:47.406 055 15347.29 66.02 53507.31 88888.00 2015-02-24 10:18:47.906 055 15347.38 65.96 53507.36 88888.00 2015-02-24 10:18:48.406 055 15347.43 66.00 53507.43 88888.00 2015-02-24 10:18:48.906 055 15347.48 66.03 53507.47 88888.00 2015-02-24 10:18:49.406 055 15347.56 66.04 53507.54 88888.00 2015-02-24 10:18:49.906 055 15347.67 66.05 53507.57 88888.00 2015-02-24 10:18:50.406 055 15347.77 66.02 53507.59 88888.00 2015-02-24 10:18:50.906 055 15347.93 66.00 53507.68 88888.00 2015-02-24 10:18:51.406 055 15348.03 66.00 53507.75 88888.00 2015-02-24 10:18:51.906 055 15348.13 66.03 53507.80 88888.00 2015-02-24 10:18:52.406 055 15348.20 66.06 53507.88 88888.00 2015-02-24 10:18:52.906 055 15348.24 66.06 53507.92 88888.00 2015-02-24 10:18:53.406 055 15348.32 66.04 53508.03 88888.00 2015-02-24 10:18:53.906 055 15348.37 66.02 53508.17 88888.00 2015-02-24 10:18:54.406 055 15348.40 66.01 53508.28 88888.00 2015-02-24 10:18:54.906 055 15348.44 66.02 53508.43 88888.00 2015-02-24 10:18:55.406 055 15348.49 66.04 53508.56 88888.00 2015-02-24 10:18:55.906 055 15348.57 66.06 53508.63 88888.00 2015-02-24 10:18:56.406 055 15348.65 66.11 53508.79 88888.00 2015-02-24 10:18:56.906 055 15348.65 66.13 53508.94 88888.00 2015-02-24 10:18:57.406 055 15348.68 66.12 53509.02 88888.00 2015-02-24 10:18:57.906 055 15348.67 66.06 53509.06 88888.00 2015-02-24 10:18:58.406 055 15348.68 66.03 53509.17 88888.00 2015-02-24 10:18:58.906 055 15348.60 66.03 53509.26 88888.00 2015-02-24 10:18:59.406 055 15348.57 66.00 53509.34 88888.00 2015-02-24 10:18:59.906 055 15348.57 66.00 53509.40 88888.00 2015-02-24 10:19:00.406 055 15348.56 66.00 53509.47 88888.00 2015-02-24 10:19:00.906 055 15348.56 65.97 53509.54 88888.00 2015-02-24 10:19:01.406 055 15348.58 66.00 53509.56 88888.00 2015-02-24 10:19:01.906 055 15348.56 66.01 53509.57 88888.00 2015-02-24 10:19:02.406 055 15348.53 65.97 53509.61 88888.00 2015-02-24 10:19:02.906 055 15348.53 66.03 53509.68 88888.00 2015-02-24 10:19:03.406 055 15348.47 66.05 53509.75 88888.00 2015-02-24 10:19:03.906 055 15348.40 66.04 53509.76 88888.00 2015-02-24 10:19:04.406 055 15348.38 66.09 53509.79 88888.00 2015-02-24 10:19:04.906 055 15348.40 66.13 53509.75 88888.00 2015-02-24 10:19:05.406 055 15348.44 66.18 53509.83 88888.00 2015-02-24 10:19:05.906 055 15348.45 66.24 53509.89 88888.00 2015-02-24 10:19:06.406 055 15348.42 66.26 53509.89 88888.00 2015-02-24 10:19:06.906 055 15348.39 66.21 53509.88 88888.00 2015-02-24 10:19:07.406 055 15348.42 66.18 53509.91 88888.00 2015-02-24 10:19:07.906 055 15348.39 66.21 53509.94 88888.00 2015-02-24 10:19:08.406 055 15348.35 66.22 53510.02 88888.00 2015-02-24 10:19:08.906 055 15348.37 66.21 53510.07 88888.00 2015-02-24 10:19:09.406 055 15348.39 66.22 53509.99 88888.00 2015-02-24 10:19:09.906 055 15348.35 66.29 53510.00 88888.00 2015-02-24 10:19:10.406 055 15348.31 66.31 53510.05 88888.00 2015-02-24 10:19:10.906 055 15348.27 66.30 53510.08 88888.00 2015-02-24 10:19:11.406 055 15348.26 66.32 53510.04 88888.00 2015-02-24 10:19:11.906 055 15348.24 66.33 53510.09 88888.00 2015-02-24 10:19:12.406 055 15348.23 66.35 53510.10 88888.00 2015-02-24 10:19:12.906 055 15348.30 66.36 53510.14 88888.00 2015-02-24 10:19:13.406 055 15348.30 66.36 53510.18 88888.00 2015-02-24 10:19:13.906 055 15348.35 66.30 53510.19 88888.00 2015-02-24 10:19:14.406 055 15348.38 66.27 53510.20 88888.00 2015-02-24 10:19:14.906 055 15348.45 66.22 53510.22 88888.00 2015-02-24 10:19:15.406 055 15348.53 66.19 53510.27 88888.00 2015-02-24 10:19:15.906 055 15348.56 66.12 53510.28 88888.00 2015-02-24 10:19:16.406 055 15348.65 66.07 53510.32 88888.00 2015-02-24 10:19:16.906 055 15348.66 65.98 53510.34 88888.00 2015-02-24 10:19:17.406 055 15348.75 65.89 53510.34 88888.00 2015-02-24 10:19:17.906 055 15348.81 65.79 53510.36 88888.00 2015-02-24 10:19:18.406 055 15348.84 65.68 53510.30 88888.00 2015-02-24 10:19:18.906 055 15348.84 65.62 53510.30 88888.00 2015-02-24 10:19:19.406 055 15348.87 65.55 53510.34 88888.00 2015-02-24 10:19:19.906 055 15348.82 65.51 53510.36 88888.00 2015-02-24 10:19:20.406 055 15348.77 65.41 53510.35 88888.00 2015-02-24 10:19:20.906 055 15348.79 65.35 53510.43 88888.00 2015-02-24 10:19:21.406 055 15348.78 65.34 53510.48 88888.00 2015-02-24 10:19:21.906 055 15348.78 65.28 53510.51 88888.00 2015-02-24 10:19:22.406 055 15348.76 65.26 53510.55 88888.00 2015-02-24 10:19:22.906 055 15348.73 65.25 53510.56 88888.00 2015-02-24 10:19:23.406 055 15348.64 65.26 53510.54 88888.00 2015-02-24 10:19:23.906 055 15348.57 65.23 53510.63 88888.00 2015-02-24 10:19:24.406 055 15348.51 65.18 53510.70 88888.00 2015-02-24 10:19:24.906 055 15348.45 65.16 53510.72 88888.00 2015-02-24 10:19:25.406 055 15348.42 65.12 53510.70 88888.00 2015-02-24 10:19:25.906 055 15348.36 65.11 53510.73 88888.00 2015-02-24 10:19:26.406 055 15348.26 65.11 53510.79 88888.00 2015-02-24 10:19:26.906 055 15348.19 65.09 53510.84 88888.00 2015-02-24 10:19:27.406 055 15348.15 65.11 53510.88 88888.00 2015-02-24 10:19:27.906 055 15348.05 65.10 53510.95 88888.00 2015-02-24 10:19:28.406 055 15347.94 65.14 53511.09 88888.00 2015-02-24 10:19:28.906 055 15347.83 65.09 53511.18 88888.00 2015-02-24 10:19:29.406 055 15347.74 65.07 53511.30 88888.00 2015-02-24 10:19:29.906 055 15347.67 65.05 53511.32 88888.00 2015-02-24 10:19:30.406 055 15347.60 65.01 53511.37 88888.00 2015-02-24 10:19:30.906 055 15347.48 65.01 53511.50 88888.00 2015-02-24 10:19:31.406 055 15347.34 64.96 53511.58 88888.00 2015-02-24 10:19:31.906 055 15347.27 64.90 53511.65 88888.00 2015-02-24 10:19:32.406 055 15347.15 64.85 53511.73 88888.00 2015-02-24 10:19:32.906 055 15347.01 64.83 53511.80 88888.00 2015-02-24 10:19:33.406 055 15346.88 64.82 53511.91 88888.00 2015-02-24 10:19:33.906 055 15346.73 64.77 53512.03 88888.00 2015-02-24 10:19:34.406 055 15346.60 64.72 53512.21 88888.00 2015-02-24 10:19:34.906 055 15346.39 64.64 53512.35 88888.00 2015-02-24 10:19:35.406 055 15346.28 64.55 53512.42 88888.00 2015-02-24 10:19:35.906 055 15346.10 64.50 53512.53 88888.00 2015-02-24 10:19:36.406 055 15345.93 64.42 53512.64 88888.00 2015-02-24 10:19:36.906 055 15345.79 64.33 53512.79 88888.00 2015-02-24 10:19:37.406 055 15345.60 64.27 53512.85 88888.00 2015-02-24 10:19:37.906 055 15345.44 64.18 53512.94 88888.00 2015-02-24 10:19:38.406 055 15345.29 64.13 53513.09 88888.00 2015-02-24 10:19:38.906 055 15345.19 64.01 53513.15 88888.00 2015-02-24 10:19:39.406 055 15345.01 63.95 53513.21 88888.00 2015-02-24 10:19:39.906 055 15344.85 63.86 53513.29 88888.00 2015-02-24 10:19:40.406 055 15344.70 63.76 53513.31 88888.00 2015-02-24 10:19:40.906 055 15344.63 63.68 53513.36 88888.00 2015-02-24 10:19:41.406 055 15344.53 63.62 53513.41 88888.00 2015-02-24 10:19:41.906 055 15344.38 63.54 53513.45 88888.00 2015-02-24 10:19:42.406 055 15344.25 63.50 53513.53 88888.00 2015-02-24 10:19:42.906 055 15344.03 63.46 53513.58 88888.00 2015-02-24 10:19:43.406 055 15343.89 63.39 53513.57 88888.00 2015-02-24 10:19:43.906 055 15343.78 63.34 53513.54 88888.00 2015-02-24 10:19:44.406 055 15343.69 63.30 53513.57 88888.00 2015-02-24 10:19:44.906 055 15343.58 63.26 53513.63 88888.00 2015-02-24 10:19:45.406 055 15343.48 63.24 53513.64 88888.00 2015-02-24 10:19:45.906 055 15343.35 63.25 53513.64 88888.00 2015-02-24 10:19:46.406 055 15343.29 63.26 53513.63 88888.00 2015-02-24 10:19:46.906 055 15343.20 63.30 53513.62 88888.00 2015-02-24 10:19:47.406 055 15343.09 63.32 53513.71 88888.00 2015-02-24 10:19:47.906 055 15342.98 63.34 53513.72 88888.00 2015-02-24 10:19:48.406 055 15342.96 63.37 53513.77 88888.00 2015-02-24 10:19:48.906 055 15342.86 63.41 53513.77 88888.00 2015-02-24 10:19:49.406 055 15342.77 63.39 53513.78 88888.00 2015-02-24 10:19:49.906 055 15342.67 63.42 53513.87 88888.00 2015-02-24 10:19:50.406 055 15342.59 63.45 53513.95 88888.00 2015-02-24 10:19:50.906 055 15342.53 63.45 53514.00 88888.00 2015-02-24 10:19:51.406 055 15342.45 63.46 53514.06 88888.00 2015-02-24 10:19:51.906 055 15342.35 63.50 53514.07 88888.00 2015-02-24 10:19:52.406 055 15342.28 63.50 53514.14 88888.00 2015-02-24 10:19:52.906 055 15342.22 63.46 53514.20 88888.00 2015-02-24 10:19:53.406 055 15342.11 63.44 53514.31 88888.00 2015-02-24 10:19:53.906 055 15341.96 63.46 53514.39 88888.00 2015-02-24 10:19:54.406 055 15341.82 63.49 53514.45 88888.00 2015-02-24 10:19:54.906 055 15341.72 63.50 53514.56 88888.00 2015-02-24 10:19:55.406 055 15341.60 63.44 53514.62 88888.00 2015-02-24 10:19:55.906 055 15341.44 63.37 53514.65 88888.00 2015-02-24 10:19:56.406 055 15341.28 63.30 53514.75 88888.00 2015-02-24 10:19:56.906 055 15341.08 63.25 53514.83 88888.00 2015-02-24 10:19:57.406 055 15340.88 63.21 53514.93 88888.00 2015-02-24 10:19:57.906 055 15340.76 63.15 53515.00 88888.00 2015-02-24 10:19:58.406 055 15340.53 63.10 53515.03 88888.00 2015-02-24 10:19:58.906 055 15340.38 63.00 53515.09 88888.00 2015-02-24 10:19:59.406 055 15340.16 62.94 53515.15 88888.00 2015-02-24 10:19:59.906 055 15339.95 62.92 53515.23 88888.00 2015-02-24 10:20:00.406 055 15339.79 62.87 53515.31 88888.00 2015-02-24 10:20:00.906 055 15339.54 62.82 53515.40 88888.00 2015-02-24 10:20:01.406 055 15339.35 62.75 53515.41 88888.00 2015-02-24 10:20:01.906 055 15339.17 62.73 53515.42 88888.00 2015-02-24 10:20:02.406 055 15338.92 62.68 53515.44 88888.00 2015-02-24 10:20:02.906 055 15338.74 62.61 53515.41 88888.00 2015-02-24 10:20:03.406 055 15338.55 62.55 53515.45 88888.00 2015-02-24 10:20:03.906 055 15338.42 62.52 53515.44 88888.00 2015-02-24 10:20:04.406 055 15338.27 62.49 53515.38 88888.00 2015-02-24 10:20:04.906 055 15338.17 62.52 53515.34 88888.00 2015-02-24 10:20:05.406 055 15338.05 62.55 53515.31 88888.00 2015-02-24 10:20:05.906 055 15337.83 62.55 53515.28 88888.00 2015-02-24 10:20:06.406 055 15337.71 62.57 53515.26 88888.00 2015-02-24 10:20:06.906 055 15337.60 62.57 53515.20 88888.00 2015-02-24 10:20:07.406 055 15337.47 62.56 53515.16 88888.00 2015-02-24 10:20:07.906 055 15337.37 62.54 53515.08 88888.00 2015-02-24 10:20:08.406 055 15337.21 62.57 53515.06 88888.00 2015-02-24 10:20:08.906 055 15337.15 62.64 53515.04 88888.00 2015-02-24 10:20:09.406 055 15337.05 62.61 53514.98 88888.00 2015-02-24 10:20:09.906 055 15336.88 62.60 53514.93 88888.00 2015-02-24 10:20:10.406 055 15336.66 62.67 53514.89 88888.00 2015-02-24 10:20:10.906 055 15336.55 62.75 53514.93 88888.00 2015-02-24 10:20:11.406 055 15336.46 62.84 53514.92 88888.00 2015-02-24 10:20:11.906 055 15336.34 62.91 53514.92 88888.00 2015-02-24 10:20:12.406 055 15336.25 62.98 53514.95 88888.00 2015-02-24 10:20:12.906 055 15336.18 63.01 53515.03 88888.00 2015-02-24 10:20:13.406 055 15336.09 63.07 53515.05 88888.00 2015-02-24 10:20:13.906 055 15335.95 63.12 53515.03 88888.00 2015-02-24 10:20:14.406 055 15335.84 63.12 53515.04 88888.00 2015-02-24 10:20:14.906 055 15335.71 63.03 53515.12 88888.00 2015-02-24 10:20:15.406 055 15335.61 63.09 53515.18 88888.00 2015-02-24 10:20:15.906 055 15335.54 63.16 53515.20 88888.00 2015-02-24 10:20:16.406 055 15335.39 63.20 53515.23 88888.00 2015-02-24 10:20:16.906 055 15335.22 63.27 53515.29 88888.00 2015-02-24 10:20:17.406 055 15335.12 63.30 53515.36 88888.00 2015-02-24 10:20:17.906 055 15335.06 63.32 53515.44 88888.00 2015-02-24 10:20:18.406 055 15334.99 63.33 53515.42 88888.00 2015-02-24 10:20:18.906 055 15334.90 63.29 53515.43 88888.00 2015-02-24 10:20:19.406 055 15334.81 63.32 53515.49 88888.00 2015-02-24 10:20:19.906 055 15334.73 63.30 53515.49 88888.00 2015-02-24 10:20:20.406 055 15334.66 63.30 53515.54 88888.00 2015-02-24 10:20:20.906 055 15334.63 63.30 53515.56 88888.00 2015-02-24 10:20:21.406 055 15334.55 63.29 53515.57 88888.00 2015-02-24 10:20:21.906 055 15334.37 63.28 53515.53 88888.00 2015-02-24 10:20:22.406 055 15334.27 63.27 53515.53 88888.00 2015-02-24 10:20:22.906 055 15334.19 63.27 53515.54 88888.00 2015-02-24 10:20:23.406 055 15334.11 63.28 53515.57 88888.00 2015-02-24 10:20:23.906 055 15334.07 63.28 53515.53 88888.00 2015-02-24 10:20:24.406 055 15333.96 63.28 53515.52 88888.00 2015-02-24 10:20:24.906 055 15333.90 63.26 53515.51 88888.00 2015-02-24 10:20:25.406 055 15333.82 63.19 53515.40 88888.00 2015-02-24 10:20:25.906 055 15333.69 63.23 53515.35 88888.00 2015-02-24 10:20:26.406 055 15333.53 63.29 53515.28 88888.00 2015-02-24 10:20:26.906 055 15333.37 63.29 53515.28 88888.00 2015-02-24 10:20:27.406 055 15333.28 63.36 53515.26 88888.00 2015-02-24 10:20:27.906 055 15333.18 63.43 53515.19 88888.00 2015-02-24 10:20:28.406 055 15332.99 63.45 53515.16 88888.00 2015-02-24 10:20:28.906 055 15332.85 63.50 53515.16 88888.00 2015-02-24 10:20:29.406 055 15332.80 63.53 53515.03 88888.00 2015-02-24 10:20:29.906 055 15332.64 63.60 53514.99 88888.00 2015-02-24 10:20:30.406 055 15332.53 63.64 53515.04 88888.00 2015-02-24 10:20:30.906 055 15332.42 63.70 53515.03 88888.00 2015-02-24 10:20:31.406 055 15332.32 63.75 53514.92 88888.00 2015-02-24 10:20:31.906 055 15332.21 63.87 53514.84 88888.00 2015-02-24 10:20:32.406 055 15332.15 63.97 53514.79 88888.00 2015-02-24 10:20:32.906 055 15332.04 64.07 53514.74 88888.00 2015-02-24 10:20:33.406 055 15331.94 64.21 53514.72 88888.00 2015-02-24 10:20:33.906 055 15331.83 64.37 53514.72 88888.00 2015-02-24 10:20:34.406 055 15331.77 64.46 53514.64 88888.00 2015-02-24 10:20:34.906 055 15331.63 64.49 53514.55 88888.00 2015-02-24 10:20:35.406 055 15331.55 64.56 53514.55 88888.00 2015-02-24 10:20:35.906 055 15331.46 64.67 53514.50 88888.00 2015-02-24 10:20:36.406 055 15331.34 64.74 53514.42 88888.00 2015-02-24 10:20:36.906 055 15331.29 64.84 53514.32 88888.00 2015-02-24 10:20:37.406 055 15331.24 64.96 53514.23 88888.00 2015-02-24 10:20:37.906 055 15331.20 65.01 53514.21 88888.00 2015-02-24 10:20:38.406 055 15331.15 65.08 53514.19 88888.00 2015-02-24 10:20:38.906 055 15331.09 65.08 53514.06 88888.00 2015-02-24 10:20:39.406 055 15331.08 65.11 53514.03 88888.00 2015-02-24 10:20:39.906 055 15330.97 65.12 53514.01 88888.00 2015-02-24 10:20:40.406 055 15330.92 65.10 53513.94 88888.00 2015-02-24 10:20:40.906 055 15330.85 65.15 53513.82 88888.00 2015-02-24 10:20:41.406 055 15330.84 65.19 53513.65 88888.00 2015-02-24 10:20:41.906 055 15330.77 65.19 53513.59 88888.00 2015-02-24 10:20:42.406 055 15330.76 65.17 53513.56 88888.00 2015-02-24 10:20:42.906 055 15330.68 65.15 53513.44 88888.00 2015-02-24 10:20:43.406 055 15330.63 65.10 53513.34 88888.00 2015-02-24 10:20:43.906 055 15330.59 65.08 53513.23 88888.00 2015-02-24 10:20:44.406 055 15330.51 65.10 53513.11 88888.00 2015-02-24 10:20:44.906 055 15330.46 65.11 53513.00 88888.00 2015-02-24 10:20:45.406 055 15330.39 65.12 53512.91 88888.00 2015-02-24 10:20:45.906 055 15330.42 65.11 53512.78 88888.00 2015-02-24 10:20:46.406 055 15330.40 65.15 53512.63 88888.00 2015-02-24 10:20:46.906 055 15330.41 65.19 53512.47 88888.00 2015-02-24 10:20:47.406 055 15330.37 65.20 53512.35 88888.00 2015-02-24 10:20:47.906 055 15330.36 65.12 53512.19 88888.00 2015-02-24 10:20:48.406 055 15330.43 65.10 53511.98 88888.00 2015-02-24 10:20:48.906 055 15330.51 65.15 53511.83 88888.00 2015-02-24 10:20:49.406 055 15330.58 65.18 53511.72 88888.00 2015-02-24 10:20:49.906 055 15330.61 65.24 53511.60 88888.00 2015-02-24 10:20:50.406 055 15330.68 65.22 53511.40 88888.00 2015-02-24 10:20:50.906 055 15330.74 65.20 53511.22 88888.00 2015-02-24 10:20:51.406 055 15330.73 65.19 53511.10 88888.00 2015-02-24 10:20:51.906 055 15330.75 65.19 53510.95 88888.00 2015-02-24 10:20:52.406 055 15330.82 65.25 53510.76 88888.00 2015-02-24 10:20:52.906 055 15330.87 65.27 53510.59 88888.00 2015-02-24 10:20:53.406 055 15330.90 65.29 53510.36 88888.00 2015-02-24 10:20:53.906 055 15330.99 65.32 53510.19 88888.00 2015-02-24 10:20:54.406 055 15331.01 65.31 53510.04 88888.00 2015-02-24 10:20:54.906 055 15331.05 65.25 53509.88 88888.00 2015-02-24 10:20:55.406 055 15331.14 65.29 53509.78 88888.00 2015-02-24 10:20:55.906 055 15331.23 65.33 53509.65 88888.00 2015-02-24 10:20:56.406 055 15331.34 65.27 53509.49 88888.00 2015-02-24 10:20:56.906 055 15331.47 65.26 53509.37 88888.00 2015-02-24 10:20:57.406 055 15331.52 65.31 53509.21 88888.00 2015-02-24 10:20:57.906 055 15331.57 65.28 53509.07 88888.00 2015-02-24 10:20:58.406 055 15331.66 65.25 53509.02 88888.00 2015-02-24 10:20:58.906 055 15331.67 65.27 53508.95 88888.00 2015-02-24 10:20:59.406 055 15331.69 65.24 53508.87 88888.00 2015-02-24 10:20:59.906 055 15331.72 65.20 53508.79 88888.00 2015-02-24 10:21:00.406 055 15331.75 65.19 53508.77 88888.00 2015-02-24 10:21:00.906 055 15331.76 65.15 53508.75 88888.00 2015-02-24 10:21:01.406 055 15331.76 65.17 53508.68 88888.00 2015-02-24 10:21:01.906 055 15331.77 65.22 53508.68 88888.00 2015-02-24 10:21:02.407 055 15331.76 65.24 53508.75 88888.00 2015-02-24 10:21:02.907 055 15331.76 65.26 53508.73 88888.00 2015-02-24 10:21:03.407 055 15331.75 65.29 53508.71 88888.00 2015-02-24 10:21:03.907 055 15331.72 65.34 53508.76 88888.00 2015-02-24 10:21:04.407 055 15331.69 65.32 53508.79 88888.00 2015-02-24 10:21:04.907 055 15331.68 65.29 53508.73 88888.00 2015-02-24 10:21:05.407 055 15331.67 65.32 53508.76 88888.00 2015-02-24 10:21:05.907 055 15331.66 65.37 53508.75 88888.00 2015-02-24 10:21:06.407 055 15331.66 65.46 53508.73 88888.00 2015-02-24 10:21:06.907 055 15331.66 65.63 53508.77 88888.00 2015-02-24 10:21:07.407 055 15331.68 65.71 53508.77 88888.00 2015-02-24 10:21:07.907 055 15331.74 65.72 53508.75 88888.00 2015-02-24 10:21:08.407 055 15331.74 65.70 53508.64 88888.00 2015-02-24 10:21:08.907 055 15331.69 65.72 53508.69 88888.00 2015-02-24 10:21:09.407 055 15331.67 65.83 53508.68 88888.00 2015-02-24 10:21:09.907 055 15331.64 65.83 53508.59 88888.00 2015-02-24 10:21:10.407 055 15331.65 65.86 53508.50 88888.00 2015-02-24 10:21:10.907 055 15331.67 65.92 53508.38 88888.00 2015-02-24 10:21:11.407 055 15331.69 65.98 53508.28 88888.00 2015-02-24 10:21:11.907 055 15331.70 65.95 53508.16 88888.00 2015-02-24 10:21:12.407 055 15331.73 65.96 53508.01 88888.00 2015-02-24 10:21:12.907 055 15331.81 65.98 53507.92 88888.00 2015-02-24 10:21:13.407 055 15331.84 66.10 53507.78 88888.00 2015-02-24 10:21:13.907 055 15331.88 66.17 53507.65 88888.00 2015-02-24 10:21:14.407 055 15331.90 66.18 53507.54 88888.00 2015-02-24 10:21:14.907 055 15332.00 66.13 53507.35 88888.00 2015-02-24 10:21:15.407 055 15332.08 66.10 53507.17 88888.00 2015-02-24 10:21:15.907 055 15332.12 66.00 53506.99 88888.00 2015-02-24 10:21:16.407 055 15332.18 65.91 53506.87 88888.00 2015-02-24 10:21:16.907 055 15332.21 65.86 53506.75 88888.00 2015-02-24 10:21:17.407 055 15332.24 65.81 53506.60 88888.00 2015-02-24 10:21:17.907 055 15332.30 65.81 53506.45 88888.00 2015-02-24 10:21:18.407 055 15332.30 65.83 53506.24 88888.00 2015-02-24 10:21:18.907 055 15332.36 65.74 53506.04 88888.00 2015-02-24 10:21:19.407 055 15332.44 65.68 53505.85 88888.00 2015-02-24 10:21:19.907 055 15332.49 65.61 53505.63 88888.00 2015-02-24 10:21:20.407 055 15332.53 65.59 53505.55 88888.00 2015-02-24 10:21:20.907 055 15332.64 65.55 53505.46 88888.00 2015-02-24 10:21:21.407 055 15332.76 65.57 53505.24 88888.00 2015-02-24 10:21:21.907 055 15332.84 65.54 53505.07 88888.00 2015-02-24 10:21:22.407 055 15332.90 65.53 53504.91 88888.00 2015-02-24 10:21:22.907 055 15333.01 65.48 53504.80 88888.00 2015-02-24 10:21:23.407 055 15333.12 65.45 53504.73 88888.00 2015-02-24 10:21:23.907 055 15333.13 65.49 53504.69 88888.00 2015-02-24 10:21:24.407 055 15333.22 65.46 53504.63 88888.00 2015-02-24 10:21:24.907 055 15333.28 65.45 53504.58 88888.00 2015-02-24 10:21:25.407 055 15333.38 65.50 53504.52 88888.00 2015-02-24 10:21:25.907 055 15333.50 65.57 53504.53 88888.00 2015-02-24 10:21:26.407 055 15333.69 65.58 53504.57 88888.00 2015-02-24 10:21:26.907 055 15333.81 65.57 53504.52 88888.00 2015-02-24 10:21:27.407 055 15333.86 65.59 53504.45 88888.00 2015-02-24 10:21:27.907 055 15333.90 65.63 53504.38 88888.00 2015-02-24 10:21:28.407 055 15333.93 65.63 53504.36 88888.00 2015-02-24 10:21:28.907 055 15334.03 65.66 53504.33 88888.00 2015-02-24 10:21:29.407 055 15334.13 65.68 53504.30 88888.00 2015-02-24 10:21:29.907 055 15334.20 65.71 53504.30 88888.00 2015-02-24 10:21:30.407 055 15334.27 65.76 53504.25 88888.00 2015-02-24 10:21:30.907 055 15334.32 65.75 53504.22 88888.00 2015-02-24 10:21:31.407 055 15334.40 65.75 53504.12 88888.00 2015-02-24 10:21:31.907 055 15334.49 65.79 53504.05 88888.00 2015-02-24 10:21:32.407 055 15334.50 65.81 53503.97 88888.00 2015-02-24 10:21:32.907 055 15334.50 65.79 53503.93 88888.00 2015-02-24 10:21:33.407 055 15334.58 65.72 53503.88 88888.00 2015-02-24 10:21:33.907 055 15334.67 65.69 53503.74 88888.00 2015-02-24 10:21:34.407 055 15334.75 65.71 53503.70 88888.00 2015-02-24 10:21:34.907 055 15334.77 65.62 53503.60 88888.00 2015-02-24 10:21:35.407 055 15334.86 65.55 53503.55 88888.00 2015-02-24 10:21:35.907 055 15334.97 65.49 53503.53 88888.00 2015-02-24 10:21:36.407 055 15335.03 65.45 53503.49 88888.00 2015-02-24 10:21:36.907 055 15335.12 65.37 53503.50 88888.00 2015-02-24 10:21:37.407 055 15335.22 65.31 53503.40 88888.00 2015-02-24 10:21:37.907 055 15335.34 65.25 53503.29 88888.00 2015-02-24 10:21:38.407 055 15335.39 65.17 53503.21 88888.00 2015-02-24 10:21:38.907 055 15335.47 65.09 53503.15 88888.00 2015-02-24 10:21:39.407 055 15335.51 65.08 53503.04 88888.00 2015-02-24 10:21:39.907 055 15335.60 65.08 53502.95 88888.00 2015-02-24 10:21:40.407 055 15335.64 65.06 53502.93 88888.00 2015-02-24 10:21:40.907 055 15335.73 65.01 53502.87 88888.00 2015-02-24 10:21:41.407 055 15335.82 64.93 53502.76 88888.00 2015-02-24 10:21:41.907 055 15335.92 64.86 53502.70 88888.00 2015-02-24 10:21:42.407 055 15336.08 64.84 53502.68 88888.00 2015-02-24 10:21:42.907 055 15336.25 64.82 53502.59 88888.00 2015-02-24 10:21:43.407 055 15336.30 64.81 53502.52 88888.00 2015-02-24 10:21:43.907 055 15336.39 64.75 53502.50 88888.00 2015-02-24 10:21:44.407 055 15336.51 64.75 53502.47 88888.00 2015-02-24 10:21:44.907 055 15336.62 64.73 53502.42 88888.00 2015-02-24 10:21:45.407 055 15336.73 64.72 53502.45 88888.00 2015-02-24 10:21:45.907 055 15336.89 64.70 53502.44 88888.00 2015-02-24 10:21:46.407 055 15337.10 64.70 53502.45 88888.00 2015-02-24 10:21:46.907 055 15337.24 64.68 53502.43 88888.00 2015-02-24 10:21:47.407 055 15337.37 64.63 53502.42 88888.00 2015-02-24 10:21:47.907 055 15337.59 64.57 53502.44 88888.00 2015-02-24 10:21:48.407 055 15337.77 64.57 53502.46 88888.00 2015-02-24 10:21:48.907 055 15337.92 64.59 53502.49 88888.00 2015-02-24 10:21:49.407 055 15338.08 64.57 53502.54 88888.00 2015-02-24 10:21:49.907 055 15338.23 64.55 53502.66 88888.00 2015-02-24 10:21:50.407 055 15338.38 64.53 53502.67 88888.00 2015-02-24 10:21:50.907 055 15338.55 64.46 53502.65 88888.00 2015-02-24 10:21:51.407 055 15338.74 64.47 53502.67 88888.00 2015-02-24 10:21:51.907 055 15338.89 64.50 53502.70 88888.00 2015-02-24 10:21:52.407 055 15339.08 64.49 53502.81 88888.00 2015-02-24 10:21:52.907 055 15339.27 64.46 53502.94 88888.00 2015-02-24 10:21:53.407 055 15339.43 64.45 53503.01 88888.00 2015-02-24 10:21:53.907 055 15339.59 64.41 53503.11 88888.00 2015-02-24 10:21:54.407 055 15339.72 64.40 53503.25 88888.00 2015-02-24 10:21:54.907 055 15339.81 64.37 53503.35 88888.00 2015-02-24 10:21:55.407 055 15339.94 64.36 53503.42 88888.00 2015-02-24 10:21:55.907 055 15340.03 64.31 53503.54 88888.00 2015-02-24 10:21:56.407 055 15340.11 64.24 53503.66 88888.00 2015-02-24 10:21:56.907 055 15340.17 64.20 53503.74 88888.00 2015-02-24 10:21:57.407 055 15340.24 64.20 53503.86 88888.00 2015-02-24 10:21:57.907 055 15340.29 64.16 53503.83 88888.00 2015-02-24 10:21:58.407 055 15340.38 64.14 53503.91 88888.00 2015-02-24 10:21:58.907 055 15340.45 64.11 53503.95 88888.00 2015-02-24 10:21:59.407 055 15340.51 64.07 53504.05 88888.00 2015-02-24 10:21:59.907 055 15340.53 64.05 53504.17 88888.00 2015-02-24 10:22:00.407 055 15340.53 64.05 53504.24 88888.00 2015-02-24 10:22:00.907 055 15340.54 64.02 53504.30 88888.00 2015-02-24 10:22:01.407 055 15340.52 63.93 53504.40 88888.00 2015-02-24 10:22:01.907 055 15340.49 63.91 53504.49 88888.00 2015-02-24 10:22:02.407 055 15340.41 63.89 53504.55 88888.00 2015-02-24 10:22:02.907 055 15340.35 63.81 53504.65 88888.00 2015-02-24 10:22:03.407 055 15340.24 63.79 53504.74 88888.00 2015-02-24 10:22:03.907 055 15340.07 63.77 53504.81 88888.00 2015-02-24 10:22:04.407 055 15339.92 63.63 53504.89 88888.00 2015-02-24 10:22:04.907 055 15339.78 63.49 53504.95 88888.00 2015-02-24 10:22:05.407 055 15339.65 63.46 53504.99 88888.00 2015-02-24 10:22:05.907 055 15339.56 63.41 53505.08 88888.00 2015-02-24 10:22:06.407 055 15339.44 63.34 53505.12 88888.00 2015-02-24 10:22:06.907 055 15339.35 63.29 53505.11 88888.00 2015-02-24 10:22:07.407 055 15339.28 63.28 53505.12 88888.00 2015-02-24 10:22:07.907 055 15339.17 63.25 53505.12 88888.00 2015-02-24 10:22:08.407 055 15339.11 63.19 53505.11 88888.00 2015-02-24 10:22:08.907 055 15339.09 63.10 53505.08 88888.00 2015-02-24 10:22:09.407 055 15339.05 63.08 53505.09 88888.00 2015-02-24 10:22:09.907 055 15338.99 63.04 53505.08 88888.00 2015-02-24 10:22:10.407 055 15338.95 62.99 53505.03 88888.00 2015-02-24 10:22:10.907 055 15338.91 62.92 53504.95 88888.00 2015-02-24 10:22:11.407 055 15338.91 62.90 53504.94 88888.00 2015-02-24 10:22:11.907 055 15338.90 62.83 53504.96 88888.00 2015-02-24 10:22:12.407 055 15338.93 62.77 53504.89 88888.00 2015-02-24 10:22:12.907 055 15338.95 62.72 53504.97 88888.00 2015-02-24 10:22:13.407 055 15338.95 62.65 53505.04 88888.00 2015-02-24 10:22:13.907 055 15339.00 62.59 53505.06 88888.00 2015-02-24 10:22:14.407 055 15339.06 62.54 53505.06 88888.00 2015-02-24 10:22:14.907 055 15339.13 62.46 53505.06 88888.00 2015-02-24 10:22:15.407 055 15339.22 62.38 53505.10 88888.00 2015-02-24 10:22:15.907 055 15339.36 62.31 53505.18 88888.00 2015-02-24 10:22:16.407 055 15339.45 62.25 53505.23 88888.00 2015-02-24 10:22:16.907 055 15339.50 62.20 53505.26 88888.00 2015-02-24 10:22:17.407 055 15339.65 62.11 53505.32 88888.00 2015-02-24 10:22:17.907 055 15339.77 62.03 53505.41 88888.00 2015-02-24 10:22:18.407 055 15339.85 61.99 53505.47 88888.00 2015-02-24 10:22:18.907 055 15339.92 61.89 53505.52 88888.00 2015-02-24 10:22:19.407 055 15340.01 61.74 53505.58 88888.00 2015-02-24 10:22:19.907 055 15340.07 61.61 53505.70 88888.00 2015-02-24 10:22:20.407 055 15340.08 61.56 53505.88 88888.00 2015-02-24 10:22:20.907 055 15340.09 61.52 53506.00 88888.00 2015-02-24 10:22:21.407 055 15340.13 61.46 53506.10 88888.00 2015-02-24 10:22:21.907 055 15340.16 61.40 53506.22 88888.00 2015-02-24 10:22:22.407 055 15340.16 61.33 53506.29 88888.00 2015-02-24 10:22:22.907 055 15340.11 61.26 53506.38 88888.00 2015-02-24 10:22:23.407 055 15340.07 61.16 53506.50 88888.00 2015-02-24 10:22:23.907 055 15340.04 61.08 53506.59 88888.00 2015-02-24 10:22:24.407 055 15340.03 61.00 53506.77 88888.00 2015-02-24 10:22:24.907 055 15339.97 60.92 53506.93 88888.00 2015-02-24 10:22:25.407 055 15339.85 60.84 53507.07 88888.00 2015-02-24 10:22:25.907 055 15339.81 60.76 53507.19 88888.00 2015-02-24 10:22:26.407 055 15339.71 60.71 53507.33 88888.00 2015-02-24 10:22:26.907 055 15339.68 60.65 53507.51 88888.00 2015-02-24 10:22:27.407 055 15339.58 60.55 53507.61 88888.00 2015-02-24 10:22:27.907 055 15339.49 60.48 53507.73 88888.00 2015-02-24 10:22:28.407 055 15339.38 60.44 53507.83 88888.00 2015-02-24 10:22:28.907 055 15339.19 60.44 53507.92 88888.00 2015-02-24 10:22:29.407 055 15339.06 60.45 53508.07 88888.00 2015-02-24 10:22:29.907 055 15338.96 60.44 53508.15 88888.00 2015-02-24 10:22:30.407 055 15338.87 60.41 53508.26 88888.00 2015-02-24 10:22:30.907 055 15338.77 60.39 53508.32 88888.00 2015-02-24 10:22:31.407 055 15338.70 60.36 53508.39 88888.00 2015-02-24 10:22:31.907 055 15338.59 60.35 53508.55 88888.00 2015-02-24 10:22:32.407 055 15338.45 60.31 53508.66 88888.00 2015-02-24 10:22:32.907 055 15338.34 60.25 53508.71 88888.00 2015-02-24 10:22:33.407 055 15338.23 60.28 53508.84 88888.00 2015-02-24 10:22:33.907 055 15338.11 60.27 53508.94 88888.00 2015-02-24 10:22:34.407 055 15338.01 60.27 53509.04 88888.00 2015-02-24 10:22:34.907 055 15337.91 60.34 53509.16 88888.00 2015-02-24 10:22:35.407 055 15337.83 60.38 53509.22 88888.00 2015-02-24 10:22:35.907 055 15337.74 60.43 53509.31 88888.00 2015-02-24 10:22:36.407 055 15337.68 60.45 53509.41 88888.00 2015-02-24 10:22:36.907 055 15337.59 60.44 53509.52 88888.00 2015-02-24 10:22:37.407 055 15337.50 60.48 53509.60 88888.00 2015-02-24 10:22:37.907 055 15337.34 60.39 53509.71 88888.00 2015-02-24 10:22:38.407 055 15337.16 60.32 53509.84 88888.00 2015-02-24 10:22:38.907 055 15337.02 60.25 53509.95 88888.00 2015-02-24 10:22:39.407 055 15336.92 60.21 53510.01 88888.00 2015-02-24 10:22:39.907 055 15336.78 60.19 53510.04 88888.00 2015-02-24 10:22:40.407 055 15336.67 60.19 53510.18 88888.00 2015-02-24 10:22:40.907 055 15336.56 60.08 53510.30 88888.00 2015-02-24 10:22:41.407 055 15336.38 60.01 53510.37 88888.00 2015-02-24 10:22:41.907 055 15336.19 60.01 53510.43 88888.00 2015-02-24 10:22:42.407 055 15336.06 59.96 53510.54 88888.00 2015-02-24 10:22:42.907 055 15335.89 59.90 53510.65 88888.00 2015-02-24 10:22:43.407 055 15335.72 59.91 53510.78 88888.00 2015-02-24 10:22:43.907 055 15335.60 59.89 53510.82 88888.00 2015-02-24 10:22:44.407 055 15335.51 59.86 53510.91 88888.00 2015-02-24 10:22:44.907 055 15335.42 59.88 53510.95 88888.00 2015-02-24 10:22:45.407 055 15335.33 59.84 53511.04 88888.00 2015-02-24 10:22:45.907 055 15335.21 59.81 53511.04 88888.00 2015-02-24 10:22:46.407 055 15335.09 59.78 53511.08 88888.00 2015-02-24 10:22:46.907 055 15335.03 59.73 53511.16 88888.00 2015-02-24 10:22:47.407 055 15334.98 59.78 53511.17 88888.00 2015-02-24 10:22:47.907 055 15334.92 59.74 53511.15 88888.00 2015-02-24 10:22:48.407 055 15334.79 59.73 53511.19 88888.00 2015-02-24 10:22:48.907 055 15334.71 59.74 53511.18 88888.00 2015-02-24 10:22:49.407 055 15334.66 59.75 53511.18 88888.00 2015-02-24 10:22:49.907 055 15334.54 59.75 53511.08 88888.00 2015-02-24 10:22:50.407 055 15334.49 59.75 53511.01 88888.00 2015-02-24 10:22:50.907 055 15334.44 59.75 53510.97 88888.00 2015-02-24 10:22:51.407 055 15334.35 59.71 53510.91 88888.00 2015-02-24 10:22:51.907 055 15334.25 59.65 53510.89 88888.00 2015-02-24 10:22:52.407 055 15334.17 59.65 53510.85 88888.00 2015-02-24 10:22:52.907 055 15334.04 59.73 53510.80 88888.00 2015-02-24 10:22:53.407 055 15333.91 59.72 53510.71 88888.00 2015-02-24 10:22:53.907 055 15333.81 59.72 53510.68 88888.00 2015-02-24 10:22:54.407 055 15333.74 59.69 53510.69 88888.00 2015-02-24 10:22:54.907 055 15333.66 59.74 53510.62 88888.00 2015-02-24 10:22:55.407 055 15333.55 59.78 53510.61 88888.00 2015-02-24 10:22:55.907 055 15333.47 59.75 53510.57 88888.00 2015-02-24 10:22:56.407 055 15333.35 59.75 53510.54 88888.00 2015-02-24 10:22:56.907 055 15333.17 59.71 53510.45 88888.00 2015-02-24 10:22:57.407 055 15333.05 59.67 53510.47 88888.00 2015-02-24 10:22:57.907 055 15332.95 59.69 53510.51 88888.00 2015-02-24 10:22:58.407 055 15332.84 59.66 53510.53 88888.00 2015-02-24 10:22:58.907 055 15332.71 59.66 53510.49 88888.00 2015-02-24 10:22:59.407 055 15332.56 59.69 53510.53 88888.00 2015-02-24 10:22:59.907 055 15332.46 59.67 53510.57 88888.00 2015-02-24 10:23:00.407 055 15332.27 59.67 53510.67 88888.00 2015-02-24 10:23:00.907 055 15332.11 59.75 53510.73 88888.00 2015-02-24 10:23:01.407 055 15331.94 59.81 53510.77 88888.00 2015-02-24 10:23:01.907 055 15331.77 59.86 53510.88 88888.00 2015-02-24 10:23:02.407 055 15331.64 59.86 53510.97 88888.00 2015-02-24 10:23:02.907 055 15331.55 59.95 53511.08 88888.00 2015-02-24 10:23:03.407 055 15331.38 60.06 53511.11 88888.00 2015-02-24 10:23:03.907 055 15331.23 60.14 53511.21 88888.00 2015-02-24 10:23:04.407 055 15331.11 60.25 53511.26 88888.00 2015-02-24 10:23:04.907 055 15331.04 60.40 53511.34 88888.00 2015-02-24 10:23:05.407 055 15330.92 60.49 53511.46 88888.00 2015-02-24 10:23:05.907 055 15330.81 60.53 53511.61 88888.00 2015-02-24 10:23:06.407 055 15330.72 60.65 53511.64 88888.00 2015-02-24 10:23:06.907 055 15330.52 60.76 53511.65 88888.00 2015-02-24 10:23:07.407 055 15330.42 60.85 53511.73 88888.00 2015-02-24 10:23:07.907 055 15330.37 60.91 53511.78 88888.00 2015-02-24 10:23:08.407 055 15330.30 60.93 53511.77 88888.00 2015-02-24 10:23:08.907 055 15330.20 61.00 53511.84 88888.00 2015-02-24 10:23:09.407 055 15330.10 61.03 53511.82 88888.00 2015-02-24 10:23:09.907 055 15330.03 61.04 53511.77 88888.00 2015-02-24 10:23:10.407 055 15330.02 61.04 53511.76 88888.00 2015-02-24 10:23:10.907 055 15329.95 61.05 53511.74 88888.00 2015-02-24 10:23:11.407 055 15329.91 61.04 53511.71 88888.00 2015-02-24 10:23:11.907 055 15329.92 61.05 53511.63 88888.00 2015-02-24 10:23:12.407 055 15329.84 61.02 53511.54 88888.00 2015-02-24 10:23:12.907 055 15329.78 61.00 53511.51 88888.00 2015-02-24 10:23:13.407 055 15329.71 60.99 53511.37 88888.00 2015-02-24 10:23:13.907 055 15329.67 60.95 53511.22 88888.00 2015-02-24 10:23:14.407 055 15329.62 60.97 53511.12 88888.00 2015-02-24 10:23:14.907 055 15329.58 60.93 53510.98 88888.00 2015-02-24 10:23:15.407 055 15329.57 60.86 53510.89 88888.00 2015-02-24 10:23:15.907 055 15329.51 60.84 53510.74 88888.00 2015-02-24 10:23:16.407 055 15329.50 60.78 53510.54 88888.00 2015-02-24 10:23:16.907 055 15329.47 60.69 53510.36 88888.00 2015-02-24 10:23:17.407 055 15329.44 60.65 53510.25 88888.00 2015-02-24 10:23:17.907 055 15329.46 60.62 53510.15 88888.00 2015-02-24 10:23:18.407 055 15329.43 60.62 53509.98 88888.00 2015-02-24 10:23:18.907 055 15329.37 60.60 53509.88 88888.00 2015-02-24 10:23:19.407 055 15329.35 60.57 53509.79 88888.00 2015-02-24 10:23:19.907 055 15329.29 60.57 53509.60 88888.00 2015-02-24 10:23:20.407 055 15329.20 60.50 53509.43 88888.00 2015-02-24 10:23:20.907 055 15329.11 60.48 53509.34 88888.00 2015-02-24 10:23:21.407 055 15329.05 60.48 53509.30 88888.00 2015-02-24 10:23:21.907 055 15329.01 60.47 53509.29 88888.00 2015-02-24 10:23:22.407 055 15328.97 60.41 53509.27 88888.00 2015-02-24 10:23:22.907 055 15328.91 60.41 53509.21 88888.00 2015-02-24 10:23:23.407 055 15328.82 60.43 53509.18 88888.00 2015-02-24 10:23:23.907 055 15328.67 60.45 53509.16 88888.00 2015-02-24 10:23:24.407 055 15328.60 60.45 53509.10 88888.00 2015-02-24 10:23:24.907 055 15328.57 60.50 53509.06 88888.00 2015-02-24 10:23:25.407 055 15328.46 60.55 53509.11 88888.00 2015-02-24 10:23:25.907 055 15328.40 60.56 53509.15 88888.00 2015-02-24 10:23:26.407 055 15328.33 60.62 53509.17 88888.00 2015-02-24 10:23:26.907 055 15328.28 60.67 53509.16 88888.00 2015-02-24 10:23:27.407 055 15328.17 60.73 53509.13 88888.00 2015-02-24 10:23:27.907 055 15328.05 60.78 53509.16 88888.00 2015-02-24 10:23:28.407 055 15327.96 60.83 53509.21 88888.00 2015-02-24 10:23:28.907 055 15327.88 60.84 53509.28 88888.00 2015-02-24 10:23:29.407 055 15327.78 60.92 53509.27 88888.00 2015-02-24 10:23:29.907 055 15327.72 60.93 53509.30 88888.00 2015-02-24 10:23:30.407 055 15327.61 60.99 53509.31 88888.00 2015-02-24 10:23:30.907 055 15327.52 61.04 53509.29 88888.00 2015-02-24 10:23:31.407 055 15327.40 61.08 53509.30 88888.00 2015-02-24 10:23:31.907 055 15327.26 61.10 53509.38 88888.00 2015-02-24 10:23:32.407 055 15327.20 61.14 53509.42 88888.00 2015-02-24 10:23:32.907 055 15327.11 61.19 53509.43 88888.00 2015-02-24 10:23:33.407 055 15327.03 61.23 53509.46 88888.00 2015-02-24 10:23:33.907 055 15326.94 61.28 53509.43 88888.00 2015-02-24 10:23:34.407 055 15326.83 61.35 53509.42 88888.00 2015-02-24 10:23:34.907 055 15326.83 61.37 53509.41 88888.00 2015-02-24 10:23:35.407 055 15326.77 61.36 53509.41 88888.00 2015-02-24 10:23:35.907 055 15326.70 61.37 53509.36 88888.00 2015-02-24 10:23:36.407 055 15326.61 61.37 53509.31 88888.00 2015-02-24 10:23:36.907 055 15326.58 61.40 53509.23 88888.00 2015-02-24 10:23:37.407 055 15326.56 61.38 53509.06 88888.00 2015-02-24 10:23:37.907 055 15326.49 61.35 53508.93 88888.00 2015-02-24 10:23:38.407 055 15326.43 61.31 53508.82 88888.00 2015-02-24 10:23:38.907 055 15326.40 61.29 53508.75 88888.00 2015-02-24 10:23:39.407 055 15326.36 61.31 53508.64 88888.00 2015-02-24 10:23:39.907 055 15326.33 61.35 53508.56 88888.00 2015-02-24 10:23:40.407 055 15326.31 61.37 53508.54 88888.00 2015-02-24 10:23:40.907 055 15326.31 61.34 53508.44 88888.00 2015-02-24 10:23:41.407 055 15326.32 61.37 53508.40 88888.00 2015-02-24 10:23:41.907 055 15326.26 61.36 53508.25 88888.00 2015-02-24 10:23:42.407 055 15326.30 61.30 53508.15 88888.00 2015-02-24 10:23:42.907 055 15326.35 61.30 53508.09 88888.00 2015-02-24 10:23:43.407 055 15326.41 61.29 53508.00 88888.00 2015-02-24 10:23:43.907 055 15326.45 61.29 53507.89 88888.00 2015-02-24 10:23:44.407 055 15326.47 61.26 53507.73 88888.00 2015-02-24 10:23:44.907 055 15326.54 61.22 53507.61 88888.00 2015-02-24 10:23:45.407 055 15326.63 61.21 53507.50 88888.00 2015-02-24 10:23:45.907 055 15326.68 61.21 53507.33 88888.00 2015-02-24 10:23:46.407 055 15326.74 61.20 53507.21 88888.00 2015-02-24 10:23:46.907 055 15326.81 61.19 53507.00 88888.00 2015-02-24 10:23:47.407 055 15326.94 61.21 53506.77 88888.00 2015-02-24 10:23:47.907 055 15327.00 61.21 53506.62 88888.00 2015-02-24 10:23:48.407 055 15327.14 61.27 53506.47 88888.00 2015-02-24 10:23:48.907 055 15327.22 61.29 53506.32 88888.00 2015-02-24 10:23:49.407 055 15327.27 61.29 53506.29 88888.00 2015-02-24 10:23:49.907 055 15327.33 61.30 53506.21 88888.00 2015-02-24 10:23:50.407 055 15327.44 61.29 53506.14 88888.00 2015-02-24 10:23:50.907 055 15327.51 61.31 53505.96 88888.00 2015-02-24 10:23:51.407 055 15327.54 61.33 53505.79 88888.00 2015-02-24 10:23:51.907 055 15327.60 61.29 53505.70 88888.00 2015-02-24 10:23:52.407 055 15327.67 61.27 53505.56 88888.00 2015-02-24 10:23:52.907 055 15327.74 61.25 53505.49 88888.00 2015-02-24 10:23:53.407 055 15327.79 61.21 53505.44 88888.00 2015-02-24 10:23:53.907 055 15327.84 61.20 53505.36 88888.00 2015-02-24 10:23:54.407 055 15327.95 61.17 53505.19 88888.00 2015-02-24 10:23:54.907 055 15328.03 61.16 53505.13 88888.00 2015-02-24 10:23:55.407 055 15328.11 61.12 53505.06 88888.00 2015-02-24 10:23:55.907 055 15328.21 61.07 53504.98 88888.00 2015-02-24 10:23:56.407 055 15328.28 61.03 53504.95 88888.00 2015-02-24 10:23:56.907 055 15328.41 61.01 53504.90 88888.00 2015-02-24 10:23:57.407 055 15328.49 60.97 53504.81 88888.00 2015-02-24 10:23:57.907 055 15328.57 60.92 53504.75 88888.00 2015-02-24 10:23:58.407 055 15328.64 60.87 53504.71 88888.00 2015-02-24 10:23:58.907 055 15328.67 60.84 53504.79 88888.00 2015-02-24 10:23:59.407 055 15328.70 60.76 53504.78 88888.00 2015-02-24 10:23:59.907 055 15328.75 60.68 53504.72 88888.00 2015-02-24 10:24:00.407 055 15328.80 60.65 53504.68 88888.00 2015-02-24 10:24:00.907 055 15328.85 60.57 53504.73 88888.00 2015-02-24 10:24:01.407 055 15328.89 60.53 53504.70 88888.00 2015-02-24 10:24:01.907 055 15328.96 60.51 53504.69 88888.00 2015-02-24 10:24:02.407 055 15328.98 60.50 53504.68 88888.00 2015-02-24 10:24:02.907 055 15329.03 60.47 53504.70 88888.00 2015-02-24 10:24:03.407 055 15329.04 60.43 53504.65 88888.00 2015-02-24 10:24:03.907 055 15329.05 60.38 53504.63 88888.00 2015-02-24 10:24:04.407 055 15329.07 60.33 53504.68 88888.00 2015-02-24 10:24:04.907 055 15329.11 60.26 53504.69 88888.00 2015-02-24 10:24:05.407 055 15329.14 60.24 53504.68 88888.00 2015-02-24 10:24:05.907 055 15329.19 60.19 53504.71 88888.00 2015-02-24 10:24:06.407 055 15329.20 60.18 53504.74 88888.00 2015-02-24 10:24:06.907 055 15329.22 60.14 53504.86 88888.00 2015-02-24 10:24:07.407 055 15329.26 60.10 53504.90 88888.00 2015-02-24 10:24:07.907 055 15329.28 60.10 53504.88 88888.00 2015-02-24 10:24:08.407 055 15329.29 60.08 53504.96 88888.00 2015-02-24 10:24:08.907 055 15329.29 60.04 53504.94 88888.00 2015-02-24 10:24:09.407 055 15329.26 60.00 53504.91 88888.00 2015-02-24 10:24:09.907 055 15329.26 59.98 53504.94 88888.00 2015-02-24 10:24:10.407 055 15329.26 59.99 53504.94 88888.00 2015-02-24 10:24:10.907 055 15329.30 59.97 53504.91 88888.00 2015-02-24 10:24:11.407 055 15329.29 59.98 53504.91 88888.00 2015-02-24 10:24:11.907 055 15329.37 59.95 53504.95 88888.00 2015-02-24 10:24:12.407 055 15329.43 59.91 53505.04 88888.00 2015-02-24 10:24:12.907 055 15329.50 59.92 53505.05 88888.00 2015-02-24 10:24:13.407 055 15329.55 59.95 53505.05 88888.00 2015-02-24 10:24:13.907 055 15329.56 60.00 53505.09 88888.00 2015-02-24 10:24:14.407 055 15329.64 60.01 53505.00 88888.00 2015-02-24 10:24:14.907 055 15329.69 59.97 53505.06 88888.00 2015-02-24 10:24:15.407 055 15329.76 59.96 53505.16 88888.00 2015-02-24 10:24:15.907 055 15329.82 59.98 53505.16 88888.00 2015-02-24 10:24:16.407 055 15329.85 59.98 53505.19 88888.00 2015-02-24 10:24:16.907 055 15329.85 59.97 53505.19 88888.00 2015-02-24 10:24:17.407 055 15329.92 59.99 53505.12 88888.00 2015-02-24 10:24:17.907 055 15329.95 59.97 53505.13 88888.00 2015-02-24 10:24:18.407 055 15330.01 59.99 53505.10 88888.00 2015-02-24 10:24:18.907 055 15330.06 60.04 53505.05 88888.00 2015-02-24 10:24:19.407 055 15330.10 60.00 53504.98 88888.00 2015-02-24 10:24:19.907 055 15330.13 60.00 53504.93 88888.00 2015-02-24 10:24:20.407 055 15330.15 60.05 53504.83 88888.00 2015-02-24 10:24:20.907 055 15330.23 59.97 53504.75 88888.00 2015-02-24 10:24:21.407 055 15330.27 59.92 53504.72 88888.00 2015-02-24 10:24:21.907 055 15330.28 59.93 53504.72 88888.00 2015-02-24 10:24:22.407 055 15330.31 59.92 53504.60 88888.00 2015-02-24 10:24:22.907 055 15330.32 59.88 53504.52 88888.00 2015-02-24 10:24:23.407 055 15330.41 59.80 53504.38 88888.00 2015-02-24 10:24:23.907 055 15330.47 59.72 53504.31 88888.00 2015-02-24 10:24:24.407 055 15330.49 59.66 53504.18 88888.00 2015-02-24 10:24:24.907 055 15330.54 59.69 53504.11 88888.00 2015-02-24 10:24:25.407 055 15330.61 59.62 53504.04 88888.00 2015-02-24 10:24:25.907 055 15330.70 59.49 53503.96 88888.00 2015-02-24 10:24:26.407 055 15330.81 59.41 53503.93 88888.00 2015-02-24 10:24:26.907 055 15330.88 59.34 53503.91 88888.00 2015-02-24 10:24:27.407 055 15330.94 59.24 53503.86 88888.00 2015-02-24 10:24:27.907 055 15331.00 59.15 53503.83 88888.00 2015-02-24 10:24:28.407 055 15331.10 59.03 53503.87 88888.00 2015-02-24 10:24:28.907 055 15331.24 58.94 53503.80 88888.00 2015-02-24 10:24:29.407 055 15331.37 58.81 53503.67 88888.00 2015-02-24 10:24:29.907 055 15331.45 58.74 53503.62 88888.00 2015-02-24 10:24:30.407 055 15331.57 58.66 53503.58 88888.00 2015-02-24 10:24:30.907 055 15331.61 58.62 53503.63 88888.00 2015-02-24 10:24:31.407 055 15331.75 58.53 53503.65 88888.00 2015-02-24 10:24:31.907 055 15331.85 58.40 53503.62 88888.00 2015-02-24 10:24:32.407 055 15331.93 58.29 53503.63 88888.00 2015-02-24 10:24:32.907 055 15332.01 58.17 53503.57 88888.00 2015-02-24 10:24:33.407 055 15332.08 58.09 53503.56 88888.00 2015-02-24 10:24:33.907 055 15332.15 58.01 53503.58 88888.00 2015-02-24 10:24:34.407 055 15332.18 57.91 53503.59 88888.00 2015-02-24 10:24:34.907 055 15332.18 57.81 53503.66 88888.00 2015-02-24 10:24:35.407 055 15332.21 57.73 53503.69 88888.00 2015-02-24 10:24:35.907 055 15332.26 57.64 53503.73 88888.00 2015-02-24 10:24:36.407 055 15332.22 57.51 53503.84 88888.00 2015-02-24 10:24:36.907 055 15332.24 57.40 53503.83 88888.00 2015-02-24 10:24:37.407 055 15332.27 57.36 53503.94 88888.00 2015-02-24 10:24:37.907 055 15332.30 57.30 53504.00 88888.00 2015-02-24 10:24:38.407 055 15332.33 57.23 53504.13 88888.00 2015-02-24 10:24:38.907 055 15332.39 57.20 53504.22 88888.00 2015-02-24 10:24:39.407 055 15332.35 57.14 53504.37 88888.00 2015-02-24 10:24:39.907 055 15332.26 57.12 53504.48 88888.00 2015-02-24 10:24:40.407 055 15332.19 57.11 53504.54 88888.00 2015-02-24 10:24:40.907 055 15332.15 57.04 53504.67 88888.00 2015-02-24 10:24:41.407 055 15332.11 56.96 53504.78 88888.00 2015-02-24 10:24:41.907 055 15332.08 56.89 53504.91 88888.00 2015-02-24 10:24:42.407 055 15332.05 56.81 53505.00 88888.00 2015-02-24 10:24:42.907 055 15332.01 56.75 53505.17 88888.00 2015-02-24 10:24:43.407 055 15331.93 56.69 53505.31 88888.00 2015-02-24 10:24:43.907 055 15331.88 56.67 53505.31 88888.00 2015-02-24 10:24:44.407 055 15331.84 56.64 53505.38 88888.00 2015-02-24 10:24:44.907 055 15331.79 56.59 53505.45 88888.00 2015-02-24 10:24:45.407 055 15331.72 56.47 53505.48 88888.00 2015-02-24 10:24:45.907 055 15331.72 56.41 53505.56 88888.00 2015-02-24 10:24:46.407 055 15331.66 56.37 53505.68 88888.00 2015-02-24 10:24:46.907 055 15331.59 56.33 53505.69 88888.00 2015-02-24 10:24:47.407 055 15331.55 56.30 53505.71 88888.00 2015-02-24 10:24:47.907 055 15331.57 56.24 53505.74 88888.00 2015-02-24 10:24:48.407 055 15331.52 56.16 53505.73 88888.00 2015-02-24 10:24:48.907 055 15331.52 56.13 53505.76 88888.00 2015-02-24 10:24:49.407 055 15331.55 56.17 53505.71 88888.00 2015-02-24 10:24:49.907 055 15331.49 56.15 53505.69 88888.00 2015-02-24 10:24:50.407 055 15331.48 56.12 53505.71 88888.00 2015-02-24 10:24:50.907 055 15331.48 56.10 53505.73 88888.00 2015-02-24 10:24:51.407 055 15331.49 56.09 53505.77 88888.00 2015-02-24 10:24:51.907 055 15331.46 56.07 53505.74 88888.00 2015-02-24 10:24:52.407 055 15331.45 56.07 53505.71 88888.00 2015-02-24 10:24:52.907 055 15331.51 56.10 53505.69 88888.00 2015-02-24 10:24:53.407 055 15331.54 56.13 53505.74 88888.00 2015-02-24 10:24:53.907 055 15331.57 56.11 53505.77 88888.00 2015-02-24 10:24:54.407 055 15331.58 56.06 53505.80 88888.00 2015-02-24 10:24:54.907 055 15331.58 56.06 53505.81 88888.00 2015-02-24 10:24:55.407 055 15331.55 56.04 53505.82 88888.00 2015-02-24 10:24:55.907 055 15331.59 56.01 53505.86 88888.00 2015-02-24 10:24:56.407 055 15331.60 56.02 53505.89 88888.00 2015-02-24 10:24:56.907 055 15331.66 55.98 53505.89 88888.00 2015-02-24 10:24:57.407 055 15331.69 55.92 53505.92 88888.00 2015-02-24 10:24:57.907 055 15331.67 55.83 53505.93 88888.00 2015-02-24 10:24:58.407 055 15331.63 55.76 53505.97 88888.00 2015-02-24 10:24:58.907 055 15331.65 55.71 53505.99 88888.00 2015-02-24 10:24:59.407 055 15331.64 55.63 53505.97 88888.00 2015-02-24 10:24:59.907 055 15331.63 55.54 53505.99 88888.00 2015-02-24 10:25:00.407 055 15331.60 55.43 53506.05 88888.00 2015-02-24 10:25:00.907 055 15331.63 55.33 53506.12 88888.00 2015-02-24 10:25:01.407 055 15331.66 55.30 53506.13 88888.00 2015-02-24 10:25:01.907 055 15331.69 55.22 53506.12 88888.00 2015-02-24 10:25:02.407 055 15331.66 55.11 53506.20 88888.00 2015-02-24 10:25:02.907 055 15331.68 54.97 53506.26 88888.00 2015-02-24 10:25:03.407 055 15331.68 54.78 53506.35 88888.00 2015-02-24 10:25:03.907 055 15331.69 54.64 53506.49 88888.00 2015-02-24 10:25:04.407 055 15331.70 54.51 53506.53 88888.00 2015-02-24 10:25:04.907 055 15331.67 54.39 53506.46 88888.00 2015-02-24 10:25:05.407 055 15331.70 54.30 53506.46 88888.00 2015-02-24 10:25:05.907 055 15331.73 54.17 53506.56 88888.00 2015-02-24 10:25:06.407 055 15331.75 54.05 53506.71 88888.00 2015-02-24 10:25:06.907 055 15331.72 53.90 53506.87 88888.00 2015-02-24 10:25:07.407 055 15331.65 53.79 53506.99 88888.00 2015-02-24 10:25:07.907 055 15331.60 53.75 53507.07 88888.00 2015-02-24 10:25:08.407 055 15331.52 53.67 53507.13 88888.00 2015-02-24 10:25:08.907 055 15331.46 53.55 53507.25 88888.00 2015-02-24 10:25:09.407 055 15331.36 53.52 53507.32 88888.00 2015-02-24 10:25:09.907 055 15331.31 53.50 53507.37 88888.00 2015-02-24 10:25:10.407 055 15331.24 53.43 53507.43 88888.00 2015-02-24 10:25:10.907 055 15331.10 53.35 53507.60 88888.00 2015-02-24 10:25:11.407 055 15331.01 53.32 53507.74 88888.00 2015-02-24 10:25:11.907 055 15330.95 53.32 53507.82 88888.00 2015-02-24 10:25:12.407 055 15330.90 53.32 53507.91 88888.00 2015-02-24 10:25:12.907 055 15330.77 53.33 53508.06 88888.00 2015-02-24 10:25:13.407 055 15330.68 53.34 53508.17 88888.00 2015-02-24 10:25:13.907 055 15330.58 53.32 53508.29 88888.00 2015-02-24 10:25:14.407 055 15330.45 53.35 53508.41 88888.00 2015-02-24 10:25:14.907 055 15330.36 53.35 53508.62 88888.00 2015-02-24 10:25:15.407 055 15330.27 53.36 53508.77 88888.00 2015-02-24 10:25:15.907 055 15330.09 53.44 53508.86 88888.00 2015-02-24 10:25:16.407 055 15329.95 53.49 53508.94 88888.00 2015-02-24 10:25:16.907 055 15329.82 53.51 53508.99 88888.00 2015-02-24 10:25:17.407 055 15329.68 53.57 53509.06 88888.00 2015-02-24 10:25:17.907 055 15329.56 53.61 53509.11 88888.00 2015-02-24 10:25:18.407 055 15329.42 53.60 53509.18 88888.00 2015-02-24 10:25:18.907 055 15329.34 53.62 53509.29 88888.00 2015-02-24 10:25:19.407 055 15329.30 53.67 53509.41 88888.00 2015-02-24 10:25:19.907 055 15329.26 53.68 53509.47 88888.00 2015-02-24 10:25:20.407 055 15329.23 53.70 53509.50 88888.00 2015-02-24 10:25:20.907 055 15329.19 53.71 53509.58 88888.00 2015-02-24 10:25:21.407 055 15329.17 53.73 53509.64 88888.00 2015-02-24 10:25:21.907 055 15329.17 53.69 53509.69 88888.00 2015-02-24 10:25:22.407 055 15329.20 53.64 53509.67 88888.00 2015-02-24 10:25:22.907 055 15329.24 53.62 53509.73 88888.00 2015-02-24 10:25:23.407 055 15329.25 53.59 53509.74 88888.00 2015-02-24 10:25:23.907 055 15329.32 53.59 53509.79 88888.00 2015-02-24 10:25:24.407 055 15329.42 53.58 53509.80 88888.00 2015-02-24 10:25:24.907 055 15329.48 53.55 53509.80 88888.00 2015-02-24 10:25:25.407 055 15329.53 53.53 53509.80 88888.00 2015-02-24 10:25:25.907 055 15329.67 53.53 53509.78 88888.00 2015-02-24 10:25:26.407 055 15329.79 53.45 53509.78 88888.00 2015-02-24 10:25:26.907 055 15329.92 53.38 53509.80 88888.00 2015-02-24 10:25:27.407 055 15330.10 53.35 53509.77 88888.00 2015-02-24 10:25:27.907 055 15330.27 53.36 53509.81 88888.00 2015-02-24 10:25:28.407 055 15330.39 53.33 53509.84 88888.00 2015-02-24 10:25:28.907 055 15330.54 53.30 53509.81 88888.00 2015-02-24 10:25:29.407 055 15330.68 53.31 53509.82 88888.00 2015-02-24 10:25:29.907 055 15330.79 53.31 53509.84 88888.00 2015-02-24 10:25:30.407 055 15330.91 53.31 53509.85 88888.00 2015-02-24 10:25:30.907 055 15330.99 53.33 53509.92 88888.00 2015-02-24 10:25:31.407 055 15331.10 53.33 53509.99 88888.00 2015-02-24 10:25:31.907 055 15331.18 53.34 53510.02 88888.00 2015-02-24 10:25:32.407 055 15331.26 53.39 53510.03 88888.00 2015-02-24 10:25:32.907 055 15331.29 53.47 53510.03 88888.00 2015-02-24 10:25:33.407 055 15331.36 53.50 53510.08 88888.00 2015-02-24 10:25:33.907 055 15331.36 53.51 53510.17 88888.00 2015-02-24 10:25:34.407 055 15331.38 53.56 53510.27 88888.00 2015-02-24 10:25:34.907 055 15331.41 53.65 53510.33 88888.00 2015-02-24 10:25:35.407 055 15331.40 53.74 53510.38 88888.00 2015-02-24 10:25:35.907 055 15331.42 53.82 53510.43 88888.00 2015-02-24 10:25:36.407 055 15331.45 53.84 53510.53 88888.00 2015-02-24 10:25:36.907 055 15331.45 53.93 53510.63 88888.00 2015-02-24 10:25:37.407 055 15331.42 53.99 53510.68 88888.00 2015-02-24 10:25:37.907 055 15331.42 54.05 53510.75 88888.00 2015-02-24 10:25:38.407 055 15331.40 54.11 53510.78 88888.00 2015-02-24 10:25:38.907 055 15331.39 54.13 53510.82 88888.00 2015-02-24 10:25:39.407 055 15331.40 54.20 53510.86 88888.00 2015-02-24 10:25:39.907 055 15331.38 54.27 53510.91 88888.00 2015-02-24 10:25:40.407 055 15331.37 54.37 53510.98 88888.00 2015-02-24 10:25:40.907 055 15331.32 54.43 53511.06 88888.00 2015-02-24 10:25:41.407 055 15331.33 54.51 53511.11 88888.00 2015-02-24 10:25:41.907 055 15331.38 54.54 53511.15 88888.00 2015-02-24 10:25:42.407 055 15331.46 54.60 53511.16 88888.00 2015-02-24 10:25:42.907 055 15331.47 54.72 53511.20 88888.00 2015-02-24 10:25:43.407 055 15331.48 54.80 53511.26 88888.00 2015-02-24 10:25:43.907 055 15331.51 54.85 53511.37 88888.00 2015-02-24 10:25:44.407 055 15331.55 54.87 53511.44 88888.00 2015-02-24 10:25:44.907 055 15331.52 54.90 53511.46 88888.00 2015-02-24 10:25:45.407 055 15331.50 54.94 53511.48 88888.00 2015-02-24 10:25:45.907 055 15331.51 54.95 53511.56 88888.00 2015-02-24 10:25:46.407 055 15331.47 54.96 53511.58 88888.00 2015-02-24 10:25:46.907 055 15331.49 55.00 53511.63 88888.00 2015-02-24 10:25:47.407 055 15331.49 54.98 53511.65 88888.00 2015-02-24 10:25:47.907 055 15331.47 55.00 53511.73 88888.00 2015-02-24 10:25:48.407 055 15331.43 55.05 53511.71 88888.00 2015-02-24 10:25:48.907 055 15331.40 55.07 53511.72 88888.00 2015-02-24 10:25:49.407 055 15331.39 55.07 53511.76 88888.00 2015-02-24 10:25:49.907 055 15331.36 55.13 53511.78 88888.00 2015-02-24 10:25:50.407 055 15331.28 55.13 53511.75 88888.00 2015-02-24 10:25:50.907 055 15331.19 55.08 53511.77 88888.00 2015-02-24 10:25:51.407 055 15331.14 55.03 53511.83 88888.00 2015-02-24 10:25:51.907 055 15331.08 54.95 53511.84 88888.00 2015-02-24 10:25:52.407 055 15331.03 54.96 53511.84 88888.00 2015-02-24 10:25:52.907 055 15331.01 54.98 53511.82 88888.00 2015-02-24 10:25:53.407 055 15330.95 54.99 53511.84 88888.00 2015-02-24 10:25:53.907 055 15330.94 55.00 53511.79 88888.00 2015-02-24 10:25:54.407 055 15331.00 55.05 53511.79 88888.00 2015-02-24 10:25:54.907 055 15331.04 55.09 53511.80 88888.00 2015-02-24 10:25:55.407 055 15331.00 55.09 53511.79 88888.00 2015-02-24 10:25:55.907 055 15331.00 55.05 53511.76 88888.00 2015-02-24 10:25:56.407 055 15331.01 55.06 53511.65 88888.00 2015-02-24 10:25:56.907 055 15331.08 55.09 53511.54 88888.00 2015-02-24 10:25:57.407 055 15331.11 55.05 53511.45 88888.00 2015-02-24 10:25:57.907 055 15331.14 55.02 53511.37 88888.00 2015-02-24 10:25:58.407 055 15331.13 54.98 53511.25 88888.00 2015-02-24 10:25:58.907 055 15331.18 55.00 53511.10 88888.00 2015-02-24 10:25:59.407 055 15331.22 55.04 53510.98 88888.00 2015-02-24 10:25:59.907 055 15331.26 55.06 53510.85 88888.00 2015-02-24 10:26:00.407 055 15331.31 55.03 53510.75 88888.00 2015-02-24 10:26:00.907 055 15331.31 55.03 53510.61 88888.00 2015-02-24 10:26:01.407 055 15331.34 55.03 53510.52 88888.00 2015-02-24 10:26:01.907 055 15331.40 55.09 53510.42 88888.00 2015-02-24 10:26:02.407 055 15331.41 55.12 53510.31 88888.00 2015-02-24 10:26:02.907 055 15331.40 55.13 53510.18 88888.00 2015-02-24 10:26:03.407 055 15331.42 55.08 53510.02 88888.00 2015-02-24 10:26:03.907 055 15331.41 55.12 53509.90 88888.00 2015-02-24 10:26:04.407 055 15331.38 55.14 53509.78 88888.00 2015-02-24 10:26:04.907 055 15331.34 55.15 53509.69 88888.00 2015-02-24 10:26:05.407 055 15331.31 55.23 53509.58 88888.00 2015-02-24 10:26:05.907 055 15331.29 55.18 53509.50 88888.00 2015-02-24 10:26:06.407 055 15331.28 55.18 53509.44 88888.00 2015-02-24 10:26:06.907 055 15331.27 55.22 53509.40 88888.00 2015-02-24 10:26:07.407 055 15331.24 55.21 53509.39 88888.00 2015-02-24 10:26:07.907 055 15331.26 55.24 53509.34 88888.00 2015-02-24 10:26:08.407 055 15331.24 55.29 53509.26 88888.00 2015-02-24 10:26:08.907 055 15331.28 55.29 53509.14 88888.00 2015-02-24 10:26:09.407 055 15331.32 55.32 53509.08 88888.00 2015-02-24 10:26:09.907 055 15331.37 55.34 53508.99 88888.00 2015-02-24 10:26:10.407 055 15331.38 55.33 53508.90 88888.00 2015-02-24 10:26:10.907 055 15331.40 55.38 53508.82 88888.00 2015-02-24 10:26:11.407 055 15331.49 55.47 53508.74 88888.00 2015-02-24 10:26:11.907 055 15331.59 55.52 53508.67 88888.00 2015-02-24 10:26:12.407 055 15331.72 55.50 53508.58 88888.00 2015-02-24 10:26:12.907 055 15331.75 55.50 53508.46 88888.00 2015-02-24 10:26:13.407 055 15331.77 55.52 53508.39 88888.00 2015-02-24 10:26:13.907 055 15331.86 55.46 53508.33 88888.00 2015-02-24 10:26:14.407 055 15332.02 55.41 53508.34 88888.00 2015-02-24 10:26:14.907 055 15332.15 55.40 53508.22 88888.00 2015-02-24 10:26:15.407 055 15332.21 55.42 53508.11 88888.00 2015-02-24 10:26:15.907 055 15332.32 55.42 53508.03 88888.00 2015-02-24 10:26:16.407 055 15332.46 55.37 53507.88 88888.00 2015-02-24 10:26:16.907 055 15332.63 55.30 53507.80 88888.00 2015-02-24 10:26:17.407 055 15332.74 55.18 53507.65 88888.00 2015-02-24 10:26:17.907 055 15332.84 55.11 53507.50 88888.00 2015-02-24 10:26:18.407 055 15333.00 55.06 53507.34 88888.00 2015-02-24 10:26:18.907 055 15333.18 54.98 53507.18 88888.00 2015-02-24 10:26:19.407 055 15333.28 54.90 53507.00 88888.00 2015-02-24 10:26:19.907 055 15333.36 54.78 53506.87 88888.00 2015-02-24 10:26:20.407 055 15333.49 54.68 53506.68 88888.00 2015-02-24 10:26:20.907 055 15333.68 54.64 53506.47 88888.00 2015-02-24 10:26:21.407 055 15333.81 54.56 53506.29 88888.00 2015-02-24 10:26:21.907 055 15333.90 54.52 53506.12 88888.00 2015-02-24 10:26:22.407 055 15334.01 54.47 53505.95 88888.00 2015-02-24 10:26:22.907 055 15334.13 54.40 53505.80 88888.00 2015-02-24 10:26:23.407 055 15334.23 54.37 53505.66 88888.00 2015-02-24 10:26:23.907 055 15334.36 54.38 53505.48 88888.00 2015-02-24 10:26:24.407 055 15334.58 54.35 53505.37 88888.00 2015-02-24 10:26:24.907 055 15334.74 54.31 53505.26 88888.00 2015-02-24 10:26:25.407 055 15334.84 54.28 53505.11 88888.00 2015-02-24 10:26:25.907 055 15335.03 54.29 53504.88 88888.00 2015-02-24 10:26:26.407 055 15335.22 54.33 53504.75 88888.00 2015-02-24 10:26:26.907 055 15335.37 54.31 53504.67 88888.00 2015-02-24 10:26:27.408 055 15335.54 54.33 53504.66 88888.00 2015-02-24 10:26:27.908 055 15335.63 54.31 53504.60 88888.00 2015-02-24 10:26:28.408 055 15335.73 54.37 53504.51 88888.00 2015-02-24 10:26:28.908 055 15335.85 54.36 53504.47 88888.00 2015-02-24 10:26:29.408 055 15336.00 54.38 53504.42 88888.00 2015-02-24 10:26:29.908 055 15336.13 54.42 53504.39 88888.00 2015-02-24 10:26:30.408 055 15336.19 54.42 53504.36 88888.00 2015-02-24 10:26:30.908 055 15336.31 54.38 53504.32 88888.00 2015-02-24 10:26:31.408 055 15336.42 54.45 53504.33 88888.00 2015-02-24 10:26:31.908 055 15336.54 54.55 53504.34 88888.00 2015-02-24 10:26:32.408 055 15336.66 54.54 53504.34 88888.00 2015-02-24 10:26:32.908 055 15336.72 54.53 53504.40 88888.00 2015-02-24 10:26:33.408 055 15336.80 54.52 53504.43 88888.00 2015-02-24 10:26:33.908 055 15336.84 54.50 53504.47 88888.00 2015-02-24 10:26:34.408 055 15336.93 54.46 53504.48 88888.00 2015-02-24 10:26:34.908 055 15337.03 54.50 53504.48 88888.00 2015-02-24 10:26:35.408 055 15337.12 54.54 53504.49 88888.00 2015-02-24 10:26:35.908 055 15337.19 54.54 53504.52 88888.00 2015-02-24 10:26:36.408 055 15337.30 54.54 53504.56 88888.00 2015-02-24 10:26:36.908 055 15337.34 54.53 53504.55 88888.00 2015-02-24 10:26:37.408 055 15337.43 54.46 53504.56 88888.00 2015-02-24 10:26:37.908 055 15337.57 54.43 53504.57 88888.00 2015-02-24 10:26:38.408 055 15337.68 54.42 53504.56 88888.00 2015-02-24 10:26:38.908 055 15337.79 54.43 53504.52 88888.00 2015-02-24 10:26:39.408 055 15337.91 54.39 53504.47 88888.00 2015-02-24 10:26:39.908 055 15338.12 54.29 53504.42 88888.00 2015-02-24 10:26:40.408 055 15338.26 54.19 53504.32 88888.00 2015-02-24 10:26:40.908 055 15338.38 54.14 53504.29 88888.00 2015-02-24 10:26:41.408 055 15338.52 54.09 53504.25 88888.00 2015-02-24 10:26:41.908 055 15338.65 53.95 53504.19 88888.00 2015-02-24 10:26:42.408 055 15338.90 53.87 53504.11 88888.00 2015-02-24 10:26:42.908 055 15339.11 53.79 53503.96 88888.00 2015-02-24 10:26:43.408 055 15339.29 53.73 53503.85 88888.00 2015-02-24 10:26:43.908 055 15339.49 53.74 53503.77 88888.00 2015-02-24 10:26:44.408 055 15339.71 53.74 53503.68 88888.00 2015-02-24 10:26:44.908 055 15339.90 53.69 53503.58 88888.00 2015-02-24 10:26:45.408 055 15340.05 53.60 53503.55 88888.00 2015-02-24 10:26:45.908 055 15340.25 53.50 53503.46 88888.00 2015-02-24 10:26:46.408 055 15340.46 53.45 53503.38 88888.00 2015-02-24 10:26:46.908 055 15340.70 53.47 53503.35 88888.00 2015-02-24 10:26:47.408 055 15340.83 53.38 53503.24 88888.00 2015-02-24 10:26:47.908 055 15340.95 53.25 53503.15 88888.00 2015-02-24 10:26:48.408 055 15341.15 53.16 53503.12 88888.00 2015-02-24 10:26:48.908 055 15341.41 53.13 53503.06 88888.00 2015-02-24 10:26:49.408 055 15341.61 53.12 53502.98 88888.00 2015-02-24 10:26:49.908 055 15341.76 53.10 53503.02 88888.00 2015-02-24 10:26:50.408 055 15341.85 53.08 53503.01 88888.00 2015-02-24 10:26:50.908 055 15342.04 53.06 53503.05 88888.00 2015-02-24 10:26:51.408 055 15342.12 53.07 53503.10 88888.00 2015-02-24 10:26:51.908 055 15342.21 53.04 53503.18 88888.00 2015-02-24 10:26:52.408 055 15342.30 53.02 53503.29 88888.00 2015-02-24 10:26:52.908 055 15342.39 53.04 53503.42 88888.00 2015-02-24 10:26:53.408 055 15342.44 52.99 53503.49 88888.00 2015-02-24 10:26:53.908 055 15342.44 53.00 53503.58 88888.00 2015-02-24 10:26:54.408 055 15342.55 52.91 53503.72 88888.00 2015-02-24 10:26:54.908 055 15342.59 52.80 53503.84 88888.00 2015-02-24 10:26:55.408 055 15342.62 52.80 53503.88 88888.00 2015-02-24 10:26:55.908 055 15342.66 52.81 53503.94 88888.00 2015-02-24 10:26:56.408 055 15342.68 52.79 53504.09 88888.00 2015-02-24 10:26:56.908 055 15342.68 52.73 53504.20 88888.00 2015-02-24 10:26:57.408 055 15342.68 52.65 53504.33 88888.00 2015-02-24 10:26:57.908 055 15342.69 52.70 53504.52 88888.00 2015-02-24 10:26:58.408 055 15342.68 52.78 53504.69 88888.00 2015-02-24 10:26:58.908 055 15342.68 52.71 53504.79 88888.00 2015-02-24 10:26:59.408 055 15342.72 52.66 53504.88 88888.00 2015-02-24 10:26:59.908 055 15342.75 52.62 53505.01 88888.00 2015-02-24 10:27:00.408 055 15342.82 52.54 53505.13 88888.00 2015-02-24 10:27:00.908 055 15342.86 52.50 53505.24 88888.00 2015-02-24 10:27:01.408 055 15342.85 52.48 53505.28 88888.00 2015-02-24 10:27:01.908 055 15342.89 52.46 53505.36 88888.00 2015-02-24 10:27:02.408 055 15342.93 52.45 53505.43 88888.00 2015-02-24 10:27:02.908 055 15342.97 52.36 53505.45 88888.00 2015-02-24 10:27:03.408 055 15343.03 52.29 53505.53 88888.00 2015-02-24 10:27:03.908 055 15343.00 52.26 53505.61 88888.00 2015-02-24 10:27:04.408 055 15343.04 52.15 53505.68 88888.00 2015-02-24 10:27:04.908 055 15343.14 52.13 53505.68 88888.00 2015-02-24 10:27:05.408 055 15343.29 52.14 53505.70 88888.00 2015-02-24 10:27:05.908 055 15343.42 52.12 53505.68 88888.00 2015-02-24 10:27:06.408 055 15343.57 52.10 53505.65 88888.00 2015-02-24 10:27:06.908 055 15343.66 51.96 53505.67 88888.00 2015-02-24 10:27:07.408 055 15343.81 51.84 53505.72 88888.00 2015-02-24 10:27:07.908 055 15344.01 51.81 53505.70 88888.00 2015-02-24 10:27:08.408 055 15344.22 51.81 53505.68 88888.00 2015-02-24 10:27:08.908 055 15344.48 51.78 53505.65 88888.00 2015-02-24 10:27:09.408 055 15344.68 51.75 53505.59 88888.00 2015-02-24 10:27:09.908 055 15344.84 51.69 53505.57 88888.00 2015-02-24 10:27:10.408 055 15345.04 51.65 53505.50 88888.00 2015-02-24 10:27:10.908 055 15345.32 51.57 53505.47 88888.00 2015-02-24 10:27:11.408 055 15345.47 51.49 53505.50 88888.00 2015-02-24 10:27:11.908 055 15345.68 51.45 53505.52 88888.00 2015-02-24 10:27:12.408 055 15345.93 51.41 53505.53 88888.00 2015-02-24 10:27:12.908 055 15346.13 51.39 53505.54 88888.00 2015-02-24 10:27:13.408 055 15346.38 51.45 53505.56 88888.00 2015-02-24 10:27:13.908 055 15346.59 51.43 53505.67 88888.00 2015-02-24 10:27:14.408 055 15346.79 51.34 53505.74 88888.00 2015-02-24 10:27:14.908 055 15347.03 51.36 53505.80 88888.00 2015-02-24 10:27:15.408 055 15347.21 51.35 53505.82 88888.00 2015-02-24 10:27:15.908 055 15347.42 51.34 53505.90 88888.00 2015-02-24 10:27:16.408 055 15347.57 51.35 53506.06 88888.00 2015-02-24 10:27:16.908 055 15347.73 51.33 53506.15 88888.00 2015-02-24 10:27:17.408 055 15347.93 51.35 53506.26 88888.00 2015-02-24 10:27:17.908 055 15348.05 51.36 53506.45 88888.00 2015-02-24 10:27:18.408 055 15348.18 51.41 53506.65 88888.00 2015-02-24 10:27:18.908 055 15348.27 51.44 53506.87 88888.00 2015-02-24 10:27:19.408 055 15348.37 51.50 53507.00 88888.00 2015-02-24 10:27:19.908 055 15348.53 51.53 53507.12 88888.00 2015-02-24 10:27:20.408 055 15348.65 51.58 53507.33 88888.00 2015-02-24 10:27:20.908 055 15348.72 51.61 53507.57 88888.00 2015-02-24 10:27:21.408 055 15348.76 51.59 53507.73 88888.00 2015-02-24 10:27:21.908 055 15348.87 51.54 53507.92 88888.00 2015-02-24 10:27:22.408 055 15348.93 51.59 53508.10 88888.00 2015-02-24 10:27:22.908 055 15348.96 51.62 53508.36 88888.00 2015-02-24 10:27:23.408 055 15349.03 51.65 53508.60 88888.00 2015-02-24 10:27:23.908 055 15349.12 51.68 53508.80 88888.00 2015-02-24 10:27:24.408 055 15349.24 51.74 53508.96 88888.00 2015-02-24 10:27:24.908 055 15349.38 51.77 53509.16 88888.00 2015-02-24 10:27:25.408 055 15349.45 51.72 53509.31 88888.00 2015-02-24 10:27:25.908 055 15349.46 51.69 53509.48 88888.00 2015-02-24 10:27:26.408 055 15349.51 51.71 53509.64 88888.00 2015-02-24 10:27:26.908 055 15349.60 51.63 53509.76 88888.00 2015-02-24 10:27:27.408 055 15349.69 51.61 53509.88 88888.00 2015-02-24 10:27:27.908 055 15349.77 51.58 53510.00 88888.00 2015-02-24 10:27:28.408 055 15349.80 51.52 53510.11 88888.00 2015-02-24 10:27:28.908 055 15349.86 51.49 53510.23 88888.00 2015-02-24 10:27:29.408 055 15349.96 51.42 53510.30 88888.00 2015-02-24 10:27:29.908 055 15350.05 51.36 53510.35 88888.00 2015-02-24 10:27:30.408 055 15350.14 51.32 53510.38 88888.00 2015-02-24 10:27:30.908 055 15350.19 51.23 53510.45 88888.00 2015-02-24 10:27:31.408 055 15350.26 51.11 53510.51 88888.00 2015-02-24 10:27:31.908 055 15350.36 51.02 53510.53 88888.00 2015-02-24 10:27:32.408 055 15350.45 50.94 53510.54 88888.00 2015-02-24 10:27:32.908 055 15350.55 50.90 53510.58 88888.00 2015-02-24 10:27:33.408 055 15350.65 50.83 53510.62 88888.00 2015-02-24 10:27:33.908 055 15350.74 50.79 53510.65 88888.00 2015-02-24 10:27:34.408 055 15350.86 50.72 53510.63 88888.00 2015-02-24 10:27:34.908 055 15351.00 50.50 53510.55 88888.00 2015-02-24 10:27:35.408 055 15351.12 50.46 53510.58 88888.00 2015-02-24 10:27:35.908 055 15351.26 50.54 53510.68 88888.00 2015-02-24 10:27:36.408 055 15351.41 50.54 53510.78 88888.00 2015-02-24 10:27:36.908 055 15351.54 50.54 53510.83 88888.00 2015-02-24 10:27:37.408 055 15351.66 50.56 53510.92 88888.00 2015-02-24 10:27:37.908 055 15351.80 50.46 53510.98 88888.00 2015-02-24 10:27:38.408 055 15351.88 50.37 53511.08 88888.00 2015-02-24 10:27:38.908 055 15351.97 50.30 53511.12 88888.00 2015-02-24 10:27:39.408 055 15352.11 50.32 53511.15 88888.00 2015-02-24 10:27:39.908 055 15352.26 50.31 53511.28 88888.00 2015-02-24 10:27:40.408 055 15352.35 50.30 53511.46 88888.00 2015-02-24 10:27:40.908 055 15352.44 50.31 53511.60 88888.00 2015-02-24 10:27:41.408 055 15352.48 50.31 53511.70 88888.00 2015-02-24 10:27:41.908 055 15352.49 50.32 53511.79 88888.00 2015-02-24 10:27:42.408 055 15352.52 50.30 53511.95 88888.00 2015-02-24 10:27:42.908 055 15352.49 50.27 53512.16 88888.00 2015-02-24 10:27:43.408 055 15352.48 50.29 53512.27 88888.00 2015-02-24 10:27:43.908 055 15352.47 50.33 53512.42 88888.00 2015-02-24 10:27:44.408 055 15352.47 50.36 53512.58 88888.00 2015-02-24 10:27:44.908 055 15352.45 50.41 53512.76 88888.00 2015-02-24 10:27:45.408 055 15352.48 50.45 53512.89 88888.00 2015-02-24 10:27:45.908 055 15352.40 50.48 53513.07 88888.00 2015-02-24 10:27:46.408 055 15352.34 50.45 53513.26 88888.00 2015-02-24 10:27:46.908 055 15352.36 50.46 53513.37 88888.00 2015-02-24 10:27:47.408 055 15352.35 50.49 53513.52 88888.00 2015-02-24 10:27:47.908 055 15352.30 50.47 53513.63 88888.00 2015-02-24 10:27:48.408 055 15352.22 50.45 53513.68 88888.00 2015-02-24 10:27:48.908 055 15352.26 50.44 53513.81 88888.00 2015-02-24 10:27:49.408 055 15352.25 50.41 53513.92 88888.00 2015-02-24 10:27:49.908 055 15352.26 50.33 53513.99 88888.00 2015-02-24 10:27:50.408 055 15352.21 50.33 53514.05 88888.00 2015-02-24 10:27:50.908 055 15352.22 50.33 53514.15 88888.00 2015-02-24 10:27:51.408 055 15352.21 50.27 53514.18 88888.00 2015-02-24 10:27:51.908 055 15352.15 50.20 53514.19 88888.00 2015-02-24 10:27:52.408 055 15352.17 50.18 53514.26 88888.00 2015-02-24 10:27:52.908 055 15352.21 50.12 53514.27 88888.00 2015-02-24 10:27:53.408 055 15352.21 50.07 53514.30 88888.00 2015-02-24 10:27:53.908 055 15352.21 49.98 53514.34 88888.00 2015-02-24 10:27:54.408 055 15352.25 49.93 53514.44 88888.00 2015-02-24 10:27:54.908 055 15352.31 49.84 53514.54 88888.00 2015-02-24 10:27:55.408 055 15352.30 49.76 53514.57 88888.00 2015-02-24 10:27:55.908 055 15352.29 49.67 53514.56 88888.00 2015-02-24 10:27:56.408 055 15352.33 49.55 53514.58 88888.00 2015-02-24 10:27:56.908 055 15352.39 49.50 53514.58 88888.00 2015-02-24 10:27:57.408 055 15352.52 49.43 53514.61 88888.00 2015-02-24 10:27:57.908 055 15352.65 49.35 53514.60 88888.00 2015-02-24 10:27:58.408 055 15352.71 49.25 53514.58 88888.00 2015-02-24 10:27:58.908 055 15352.82 49.17 53514.61 88888.00 2015-02-24 10:27:59.408 055 15352.87 49.06 53514.65 88888.00 2015-02-24 10:27:59.908 055 15352.93 48.98 53514.65 88888.00 2015-02-24 10:28:00.408 055 15353.05 48.90 53514.66 88888.00 2015-02-24 10:28:00.908 055 15353.12 48.87 53514.69 88888.00 2015-02-24 10:28:01.408 055 15353.21 48.82 53514.76 88888.00 2015-02-24 10:28:01.908 055 15353.33 48.71 53514.78 88888.00 2015-02-24 10:28:02.408 055 15353.47 48.61 53514.81 88888.00 2015-02-24 10:28:02.908 055 15353.54 48.59 53514.87 88888.00 2015-02-24 10:28:03.408 055 15353.58 48.57 53514.91 88888.00 2015-02-24 10:28:03.908 055 15353.63 48.52 53514.97 88888.00 2015-02-24 10:28:04.408 055 15353.69 48.40 53515.03 88888.00 2015-02-24 10:28:04.908 055 15353.72 48.32 53515.08 88888.00 2015-02-24 10:28:05.408 055 15353.70 48.28 53515.13 88888.00 2015-02-24 10:28:05.908 055 15353.70 48.23 53515.18 88888.00 2015-02-24 10:28:06.408 055 15353.70 48.15 53515.25 88888.00 2015-02-24 10:28:06.908 055 15353.78 48.04 53515.32 88888.00 2015-02-24 10:28:07.408 055 15353.82 47.95 53515.39 88888.00 2015-02-24 10:28:07.908 055 15353.80 47.87 53515.48 88888.00 2015-02-24 10:28:08.408 055 15353.78 47.78 53515.62 88888.00 2015-02-24 10:28:08.908 055 15353.76 47.66 53515.74 88888.00 2015-02-24 10:28:09.408 055 15353.79 47.60 53515.83 88888.00 2015-02-24 10:28:09.908 055 15353.84 47.52 53515.94 88888.00 2015-02-24 10:28:10.408 055 15353.80 47.45 53516.00 88888.00 2015-02-24 10:28:10.908 055 15353.84 47.40 53516.05 88888.00 2015-02-24 10:28:11.408 055 15353.90 47.30 53516.05 88888.00 2015-02-24 10:28:11.908 055 15353.87 47.25 53516.05 88888.00 2015-02-24 10:28:12.408 055 15353.90 47.13 53516.13 88888.00 2015-02-24 10:28:12.908 055 15353.96 47.09 53516.19 88888.00 2015-02-24 10:28:13.408 055 15353.96 47.03 53516.26 88888.00 2015-02-24 10:28:13.908 055 15353.88 46.95 53516.36 88888.00 2015-02-24 10:28:14.408 055 15353.80 46.91 53516.49 88888.00 2015-02-24 10:28:14.908 055 15353.79 46.79 53516.68 88888.00 2015-02-24 10:28:15.408 055 15353.75 46.79 53516.79 88888.00 2015-02-24 10:28:15.908 055 15353.62 46.76 53516.88 88888.00 2015-02-24 10:28:16.408 055 15353.47 46.69 53516.96 88888.00 2015-02-24 10:28:16.908 055 15353.37 46.62 53517.10 88888.00 2015-02-24 10:28:17.408 055 15353.22 46.55 53517.21 88888.00 2015-02-24 10:28:17.908 055 15353.10 46.47 53517.34 88888.00 2015-02-24 10:28:18.408 055 15353.01 46.40 53517.42 88888.00 2015-02-24 10:28:18.908 055 15352.91 46.36 53517.51 88888.00 2015-02-24 10:28:19.408 055 15352.72 46.26 53517.64 88888.00 2015-02-24 10:28:19.908 055 15352.61 46.21 53517.79 88888.00 2015-02-24 10:28:20.408 055 15352.53 46.17 53517.95 88888.00 2015-02-24 10:28:20.908 055 15352.43 46.13 53518.10 88888.00 2015-02-24 10:28:21.408 055 15352.26 46.08 53518.18 88888.00 2015-02-24 10:28:21.908 055 15352.13 46.08 53518.26 88888.00 2015-02-24 10:28:22.408 055 15352.02 46.04 53518.32 88888.00 2015-02-24 10:28:22.908 055 15351.91 46.01 53518.47 88888.00 2015-02-24 10:28:23.408 055 15351.80 45.98 53518.60 88888.00 2015-02-24 10:28:23.908 055 15351.70 45.96 53518.67 88888.00 2015-02-24 10:28:24.408 055 15351.57 45.91 53518.75 88888.00 2015-02-24 10:28:24.908 055 15351.41 45.89 53518.85 88888.00 2015-02-24 10:28:25.408 055 15351.28 45.84 53518.89 88888.00 2015-02-24 10:28:25.908 055 15351.17 45.84 53518.96 88888.00 2015-02-24 10:28:26.408 055 15351.01 45.83 53519.00 88888.00 2015-02-24 10:28:26.908 055 15350.85 45.84 53519.07 88888.00 2015-02-24 10:28:27.408 055 15350.75 45.89 53519.11 88888.00 2015-02-24 10:28:27.908 055 15350.66 45.86 53519.15 88888.00 2015-02-24 10:28:28.408 055 15350.56 45.81 53519.15 88888.00 2015-02-24 10:28:28.908 055 15350.49 45.89 53519.12 88888.00 2015-02-24 10:28:29.408 055 15350.40 45.86 53519.17 88888.00 2015-02-24 10:28:29.908 055 15350.27 45.83 53519.17 88888.00 2015-02-24 10:28:30.408 055 15350.14 45.86 53519.17 88888.00 2015-02-24 10:28:30.908 055 15350.03 45.82 53519.19 88888.00 2015-02-24 10:28:31.408 055 15349.94 45.78 53519.23 88888.00 2015-02-24 10:28:31.908 055 15349.81 45.81 53519.20 88888.00 2015-02-24 10:28:32.408 055 15349.66 45.78 53519.17 88888.00 2015-02-24 10:28:32.908 055 15349.58 45.73 53519.14 88888.00 2015-02-24 10:28:33.408 055 15349.53 45.74 53519.14 88888.00 2015-02-24 10:28:33.908 055 15349.40 45.70 53519.08 88888.00 2015-02-24 10:28:34.408 055 15349.28 45.64 53519.05 88888.00 2015-02-24 10:28:34.908 055 15349.15 45.56 53519.04 88888.00 2015-02-24 10:28:35.408 055 15349.03 45.47 53519.00 88888.00 2015-02-24 10:28:35.908 055 15348.92 45.40 53518.99 88888.00 2015-02-24 10:28:36.408 055 15348.85 45.35 53519.01 88888.00 2015-02-24 10:28:36.908 055 15348.83 45.32 53519.00 88888.00 2015-02-24 10:28:37.408 055 15348.75 45.24 53518.95 88888.00 2015-02-24 10:28:37.908 055 15348.63 45.18 53518.90 88888.00 2015-02-24 10:28:38.408 055 15348.54 45.12 53518.91 88888.00 2015-02-24 10:28:38.908 055 15348.49 45.04 53518.95 88888.00 2015-02-24 10:28:39.408 055 15348.45 44.94 53518.96 88888.00 2015-02-24 10:28:39.908 055 15348.37 44.82 53518.95 88888.00 2015-02-24 10:28:40.408 055 15348.27 44.72 53518.94 88888.00 2015-02-24 10:28:40.908 055 15348.17 44.61 53518.94 88888.00 2015-02-24 10:28:41.408 055 15348.02 44.54 53518.88 88888.00 2015-02-24 10:28:41.908 055 15347.95 44.40 53518.90 88888.00 2015-02-24 10:28:42.408 055 15347.84 44.27 53518.88 88888.00 2015-02-24 10:28:42.908 055 15347.74 44.18 53518.90 88888.00 2015-02-24 10:28:43.408 055 15347.66 44.02 53518.94 88888.00 2015-02-24 10:28:43.908 055 15347.51 43.98 53518.98 88888.00 2015-02-24 10:28:44.408 055 15347.40 43.92 53519.09 88888.00 2015-02-24 10:28:44.908 055 15347.25 43.82 53519.20 88888.00 2015-02-24 10:28:45.408 055 15347.06 43.76 53519.26 88888.00 2015-02-24 10:28:45.908 055 15346.96 43.74 53519.29 88888.00 2015-02-24 10:28:46.408 055 15346.84 43.65 53519.38 88888.00 2015-02-24 10:28:46.908 055 15346.65 43.65 53519.44 88888.00 2015-02-24 10:28:47.408 055 15346.47 43.66 53519.54 88888.00 2015-02-24 10:28:47.908 055 15346.31 43.62 53519.60 88888.00 2015-02-24 10:28:48.408 055 15346.10 43.58 53519.67 88888.00 2015-02-24 10:28:48.908 055 15345.88 43.61 53519.77 88888.00 2015-02-24 10:28:49.408 055 15345.69 43.58 53519.86 88888.00 2015-02-24 10:28:49.908 055 15345.49 43.55 53519.92 88888.00 2015-02-24 10:28:50.408 055 15345.31 43.55 53520.04 88888.00 2015-02-24 10:28:50.908 055 15345.14 43.62 53520.16 88888.00 2015-02-24 10:28:51.408 055 15344.93 43.67 53520.28 88888.00 2015-02-24 10:28:51.908 055 15344.71 43.71 53520.42 88888.00 2015-02-24 10:28:52.408 055 15344.51 43.75 53520.58 88888.00 2015-02-24 10:28:52.908 055 15344.30 43.76 53520.68 88888.00 2015-02-24 10:28:53.408 055 15344.07 43.80 53520.71 88888.00 2015-02-24 10:28:53.908 055 15343.85 43.85 53520.83 88888.00 2015-02-24 10:28:54.408 055 15343.62 43.91 53520.89 88888.00 2015-02-24 10:28:54.908 055 15343.36 44.00 53520.89 88888.00 2015-02-24 10:28:55.408 055 15343.16 44.10 53520.93 88888.00 2015-02-24 10:28:55.908 055 15342.97 44.13 53520.96 88888.00 2015-02-24 10:28:56.408 055 15342.79 44.15 53520.98 88888.00 2015-02-24 10:28:56.908 055 15342.61 44.26 53520.97 88888.00 2015-02-24 10:28:57.408 055 15342.35 44.36 53520.99 88888.00 2015-02-24 10:28:57.908 055 15342.12 44.43 53521.00 88888.00 2015-02-24 10:28:58.408 055 15341.90 44.46 53521.00 88888.00 2015-02-24 10:28:58.908 055 15341.71 44.53 53520.96 88888.00 2015-02-24 10:28:59.408 055 15341.59 44.63 53520.92 88888.00 2015-02-24 10:28:59.908 055 15341.34 44.71 53520.89 88888.00 2015-02-24 10:29:00.408 055 15341.15 44.79 53520.81 88888.00 2015-02-24 10:29:00.908 055 15341.06 44.79 53520.87 88888.00 2015-02-24 10:29:01.408 055 15340.86 44.82 53520.83 88888.00 2015-02-24 10:29:01.908 055 15340.70 44.85 53520.71 88888.00 2015-02-24 10:29:02.408 055 15340.59 44.92 53520.59 88888.00 2015-02-24 10:29:02.908 055 15340.41 45.00 53520.49 88888.00 2015-02-24 10:29:03.408 055 15340.25 45.01 53520.37 88888.00 2015-02-24 10:29:03.908 055 15340.16 45.02 53520.29 88888.00 2015-02-24 10:29:04.408 055 15340.03 45.02 53520.17 88888.00 2015-02-24 10:29:04.908 055 15339.95 44.98 53520.01 88888.00 2015-02-24 10:29:05.408 055 15339.87 44.96 53519.90 88888.00 2015-02-24 10:29:05.908 055 15339.79 44.89 53519.78 88888.00 2015-02-24 10:29:06.408 055 15339.71 44.87 53519.67 88888.00 2015-02-24 10:29:06.908 055 15339.55 44.83 53519.47 88888.00 2015-02-24 10:29:07.408 055 15339.46 44.83 53519.26 88888.00 2015-02-24 10:29:07.908 055 15339.37 44.82 53519.10 88888.00 2015-02-24 10:29:08.408 055 15339.29 44.75 53518.90 88888.00 2015-02-24 10:29:08.908 055 15339.22 44.69 53518.71 88888.00 2015-02-24 10:29:09.408 055 15339.11 44.67 53518.62 88888.00 2015-02-24 10:29:09.908 055 15339.06 44.66 53518.51 88888.00 2015-02-24 10:29:10.408 055 15339.01 44.60 53518.38 88888.00 2015-02-24 10:29:10.908 055 15338.98 44.56 53518.20 88888.00 2015-02-24 10:29:11.408 055 15338.88 44.50 53518.00 88888.00 2015-02-24 10:29:11.908 055 15338.71 44.44 53517.83 88888.00 2015-02-24 10:29:12.408 055 15338.65 44.40 53517.76 88888.00 2015-02-24 10:29:12.908 055 15338.62 44.37 53517.70 88888.00 2015-02-24 10:29:13.408 055 15338.44 44.29 53517.66 88888.00 2015-02-24 10:29:13.908 055 15338.29 44.25 53517.56 88888.00 2015-02-24 10:29:14.408 055 15338.20 44.22 53517.43 88888.00 2015-02-24 10:29:14.908 055 15338.11 44.14 53517.33 88888.00 2015-02-24 10:29:15.408 055 15337.98 44.10 53517.20 88888.00 2015-02-24 10:29:15.908 055 15337.80 44.10 53517.13 88888.00 2015-02-24 10:29:16.408 055 15337.64 44.10 53517.05 88888.00 2015-02-24 10:29:16.908 055 15337.51 44.11 53516.96 88888.00 2015-02-24 10:29:17.408 055 15337.39 44.14 53516.89 88888.00 2015-02-24 10:29:17.908 055 15337.18 44.11 53516.82 88888.00 2015-02-24 10:29:18.408 055 15337.01 44.08 53516.76 88888.00 2015-02-24 10:29:18.908 055 15336.89 44.06 53516.67 88888.00 2015-02-24 10:29:19.408 055 15336.73 44.06 53516.63 88888.00 2015-02-24 10:29:19.908 055 15336.52 44.07 53516.58 88888.00 2015-02-24 10:29:20.408 055 15336.31 44.05 53516.49 88888.00 2015-02-24 10:29:20.908 055 15336.09 44.03 53516.43 88888.00 2015-02-24 10:29:21.408 055 15335.91 44.01 53516.38 88888.00 2015-02-24 10:29:21.908 055 15335.73 44.01 53516.28 88888.00 2015-02-24 10:29:22.408 055 15335.49 44.01 53516.25 88888.00 2015-02-24 10:29:22.908 055 15335.26 44.00 53516.20 88888.00 2015-02-24 10:29:23.408 055 15335.07 43.96 53516.13 88888.00 2015-02-24 10:29:23.908 055 15334.91 43.96 53516.12 88888.00 2015-02-24 10:29:24.408 055 15334.75 44.00 53516.04 88888.00 2015-02-24 10:29:24.908 055 15334.59 43.97 53516.00 88888.00 2015-02-24 10:29:25.408 055 15334.39 43.91 53516.00 88888.00 2015-02-24 10:29:25.908 055 15334.18 43.89 53515.92 88888.00 2015-02-24 10:29:26.408 055 15333.95 43.84 53515.78 88888.00 2015-02-24 10:29:26.908 055 15333.73 43.82 53515.72 88888.00 2015-02-24 10:29:27.408 055 15333.51 43.76 53515.65 88888.00 2015-02-24 10:29:27.908 055 15333.31 43.72 53515.59 88888.00 2015-02-24 10:29:28.408 055 15333.10 43.66 53515.52 88888.00 2015-02-24 10:29:28.908 055 15332.92 43.66 53515.42 88888.00 2015-02-24 10:29:29.408 055 15332.74 43.63 53515.32 88888.00 2015-02-24 10:29:29.908 055 15332.55 43.58 53515.18 88888.00 2015-02-24 10:29:30.408 055 15332.33 43.51 53515.11 88888.00 2015-02-24 10:29:30.908 055 15332.14 43.49 53515.00 88888.00 2015-02-24 10:29:31.408 055 15331.91 43.48 53514.91 88888.00 2015-02-24 10:29:31.908 055 15331.67 43.44 53514.77 88888.00 2015-02-24 10:29:32.408 055 15331.43 43.39 53514.62 88888.00 2015-02-24 10:29:32.908 055 15331.28 43.31 53514.51 88888.00 2015-02-24 10:29:33.408 055 15331.08 43.24 53514.40 88888.00 2015-02-24 10:29:33.908 055 15330.91 43.12 53514.31 88888.00 2015-02-24 10:29:34.408 055 15330.75 43.06 53514.19 88888.00 2015-02-24 10:29:34.908 055 15330.52 43.02 53514.06 88888.00 2015-02-24 10:29:35.408 055 15330.30 42.99 53513.95 88888.00 2015-02-24 10:29:35.908 055 15330.12 42.96 53513.83 88888.00 2015-02-24 10:29:36.408 055 15330.03 42.93 53513.67 88888.00 2015-02-24 10:29:36.908 055 15329.93 42.81 53513.54 88888.00 2015-02-24 10:29:37.408 055 15329.82 42.75 53513.38 88888.00 2015-02-24 10:29:37.908 055 15329.70 42.80 53513.24 88888.00 2015-02-24 10:29:38.408 055 15329.58 42.86 53513.07 88888.00 2015-02-24 10:29:38.908 055 15329.44 42.84 53512.93 88888.00 2015-02-24 10:29:39.408 055 15329.34 42.75 53512.74 88888.00 2015-02-24 10:29:39.908 055 15329.20 42.64 53512.56 88888.00 2015-02-24 10:29:40.408 055 15329.11 42.58 53512.44 88888.00 2015-02-24 10:29:40.908 055 15329.03 42.55 53512.27 88888.00 2015-02-24 10:29:41.408 055 15328.91 42.54 53512.13 88888.00 2015-02-24 10:29:41.908 055 15328.79 42.50 53512.02 88888.00 2015-02-24 10:29:42.408 055 15328.68 42.41 53511.94 88888.00 2015-02-24 10:29:42.908 055 15328.47 42.32 53511.78 88888.00 2015-02-24 10:29:43.408 055 15328.40 42.27 53511.63 88888.00 2015-02-24 10:29:43.908 055 15328.28 42.21 53511.43 88888.00 2015-02-24 10:29:44.408 055 15328.15 42.15 53511.31 88888.00 2015-02-24 10:29:44.908 055 15328.04 42.04 53511.23 88888.00 2015-02-24 10:29:45.408 055 15327.90 42.00 53511.12 88888.00 2015-02-24 10:29:45.908 055 15327.77 41.95 53511.06 88888.00 2015-02-24 10:29:46.408 055 15327.68 41.93 53511.02 88888.00 2015-02-24 10:29:46.908 055 15327.57 41.84 53510.85 88888.00 2015-02-24 10:29:47.408 055 15327.39 41.77 53510.73 88888.00 2015-02-24 10:29:47.908 055 15327.30 41.65 53510.64 88888.00 2015-02-24 10:29:48.408 055 15327.20 41.54 53510.59 88888.00 2015-02-24 10:29:48.908 055 15327.05 41.42 53510.53 88888.00 2015-02-24 10:29:49.408 055 15326.89 41.39 53510.43 88888.00 2015-02-24 10:29:49.908 055 15326.74 41.38 53510.38 88888.00 2015-02-24 10:29:50.408 055 15326.63 41.21 53510.28 88888.00 2015-02-24 10:29:50.908 055 15326.51 41.06 53510.15 88888.00 2015-02-24 10:29:51.408 055 15326.43 41.00 53510.03 88888.00 2015-02-24 10:29:51.908 055 15326.30 40.94 53509.95 88888.00 2015-02-24 10:29:52.408 055 15326.17 40.81 53509.92 88888.00 2015-02-24 10:29:52.908 055 15326.03 40.71 53509.81 88888.00 2015-02-24 10:29:53.408 055 15325.86 40.59 53509.71 88888.00 2015-02-24 10:29:53.908 055 15325.76 40.48 53509.62 88888.00 2015-02-24 10:29:54.408 055 15325.60 40.38 53509.54 88888.00 2015-02-24 10:29:54.908 055 15325.39 40.30 53509.44 88888.00 2015-02-24 10:29:55.408 055 15325.24 40.16 53509.43 88888.00 2015-02-24 10:29:55.908 055 15325.06 40.07 53509.38 88888.00 2015-02-24 10:29:56.408 055 15324.89 39.95 53509.32 88888.00 2015-02-24 10:29:56.908 055 15324.70 39.82 53509.29 88888.00 2015-02-24 10:29:57.408 055 15324.58 39.74 53509.26 88888.00 2015-02-24 10:29:57.908 055 15324.42 39.67 53509.22 88888.00 2015-02-24 10:29:58.408 055 15324.26 39.57 53509.20 88888.00 2015-02-24 10:29:58.908 055 15324.13 39.48 53509.18 88888.00 2015-02-24 10:29:59.408 055 15323.94 39.44 53509.15 88888.00 2015-02-24 10:29:59.908 055 15323.76 39.38 53509.22 88888.00 2015-02-24 10:30:00.408 055 15323.56 39.30 53509.21 88888.00 2015-02-24 10:30:00.908 055 15323.43 39.19 53509.18 88888.00 2015-02-24 10:30:01.408 055 15323.26 39.09 53509.11 88888.00 2015-02-24 10:30:01.908 055 15323.06 39.04 53509.04 88888.00 2015-02-24 10:30:02.408 055 15322.88 38.95 53509.00 88888.00 2015-02-24 10:30:02.908 055 15322.64 38.80 53508.97 88888.00 2015-02-24 10:30:03.408 055 15322.43 38.67 53508.96 88888.00 2015-02-24 10:30:03.908 055 15322.24 38.58 53509.00 88888.00 2015-02-24 10:30:04.408 055 15322.02 38.47 53509.08 88888.00 2015-02-24 10:30:04.908 055 15321.84 38.37 53509.11 88888.00 2015-02-24 10:30:05.408 055 15321.65 38.22 53509.15 88888.00 2015-02-24 10:30:05.908 055 15321.39 38.15 53509.17 88888.00 2015-02-24 10:30:06.408 055 15321.16 38.10 53509.14 88888.00 2015-02-24 10:30:06.908 055 15320.90 38.05 53509.15 88888.00 2015-02-24 10:30:07.408 055 15320.66 37.94 53509.15 88888.00 2015-02-24 10:30:07.908 055 15320.43 37.89 53509.17 88888.00 2015-02-24 10:30:08.408 055 15320.14 37.78 53509.21 88888.00 2015-02-24 10:30:08.908 055 15319.92 37.60 53509.19 88888.00 2015-02-24 10:30:09.408 055 15319.69 37.54 53509.21 88888.00 2015-02-24 10:30:09.908 055 15319.39 37.48 53509.23 88888.00 2015-02-24 10:30:10.408 055 15319.13 37.35 53509.29 88888.00 2015-02-24 10:30:10.908 055 15318.84 37.30 53509.28 88888.00 2015-02-24 10:30:11.408 055 15318.59 37.22 53509.26 88888.00 2015-02-24 10:30:11.908 055 15318.35 37.16 53509.28 88888.00 2015-02-24 10:30:12.408 055 15318.07 37.13 53509.32 88888.00 2015-02-24 10:30:12.908 055 15317.81 37.06 53509.33 88888.00 2015-02-24 10:30:13.408 055 15317.57 36.98 53509.32 88888.00 2015-02-24 10:30:13.908 055 15317.32 36.96 53509.32 88888.00 2015-02-24 10:30:14.408 055 15317.07 36.96 53509.38 88888.00 2015-02-24 10:30:14.908 055 15316.83 36.94 53509.40 88888.00 2015-02-24 10:30:15.408 055 15316.59 36.92 53509.41 88888.00 2015-02-24 10:30:15.908 055 15316.38 36.85 53509.47 88888.00 2015-02-24 10:30:16.408 055 15316.11 36.80 53509.53 88888.00 2015-02-24 10:30:16.908 055 15315.90 36.77 53509.53 88888.00 2015-02-24 10:30:17.408 055 15315.73 36.73 53509.60 88888.00 2015-02-24 10:30:17.908 055 15315.53 36.70 53509.63 88888.00 2015-02-24 10:30:18.408 055 15315.30 36.71 53509.65 88888.00 2015-02-24 10:30:18.908 055 15315.11 36.74 53509.74 88888.00 2015-02-24 10:30:19.408 055 15314.97 36.76 53509.76 88888.00 2015-02-24 10:30:19.908 055 15314.82 36.73 53509.84 88888.00 2015-02-24 10:30:20.408 055 15314.65 36.66 53509.90 88888.00 2015-02-24 10:30:20.908 055 15314.52 36.62 53509.96 88888.00 2015-02-24 10:30:21.408 055 15314.36 36.57 53510.04 88888.00 2015-02-24 10:30:21.908 055 15314.16 36.47 53510.04 88888.00 2015-02-24 10:30:22.408 055 15314.06 36.41 53510.05 88888.00 2015-02-24 10:30:22.908 055 15314.03 36.41 53510.09 88888.00 2015-02-24 10:30:23.408 055 15313.93 36.39 53510.09 88888.00 2015-02-24 10:30:23.908 055 15313.88 36.38 53510.14 88888.00 2015-02-24 10:30:24.408 055 15313.82 36.35 53510.13 88888.00 2015-02-24 10:30:24.908 055 15313.72 36.32 53510.12 88888.00 2015-02-24 10:30:25.408 055 15313.65 36.28 53510.11 88888.00 2015-02-24 10:30:25.908 055 15313.57 36.22 53510.15 88888.00 2015-02-24 10:30:26.408 055 15313.52 36.14 53510.28 88888.00 2015-02-24 10:30:26.908 055 15313.49 36.09 53510.36 88888.00 2015-02-24 10:30:27.408 055 15313.45 36.02 53510.39 88888.00 2015-02-24 10:30:27.908 055 15313.42 35.98 53510.50 88888.00 2015-02-24 10:30:28.408 055 15313.40 35.98 53510.43 88888.00 2015-02-24 10:30:28.908 055 15313.41 35.92 53510.44 88888.00 2015-02-24 10:30:29.408 055 15313.39 35.84 53510.44 88888.00 2015-02-24 10:30:29.908 055 15313.37 35.80 53510.44 88888.00 2015-02-24 10:30:30.408 055 15313.39 35.78 53510.44 88888.00 2015-02-24 10:30:30.908 055 15313.36 35.78 53510.45 88888.00 2015-02-24 10:30:31.408 055 15313.34 35.75 53510.47 88888.00 2015-02-24 10:30:31.908 055 15313.32 35.66 53510.53 88888.00 2015-02-24 10:30:32.408 055 15313.36 35.60 53510.60 88888.00 2015-02-24 10:30:32.908 055 15313.33 35.52 53510.67 88888.00 2015-02-24 10:30:33.408 055 15313.31 35.47 53510.68 88888.00 2015-02-24 10:30:33.908 055 15313.23 35.46 53510.72 88888.00 2015-02-24 10:30:34.408 055 15313.22 35.43 53510.79 88888.00 2015-02-24 10:30:34.908 055 15313.24 35.35 53510.86 88888.00 2015-02-24 10:30:35.408 055 15313.23 35.28 53510.91 88888.00 2015-02-24 10:30:35.908 055 15313.23 35.25 53510.88 88888.00 2015-02-24 10:30:36.408 055 15313.22 35.26 53510.96 88888.00 2015-02-24 10:30:36.908 055 15313.22 35.25 53511.03 88888.00 2015-02-24 10:30:37.408 055 15313.23 35.21 53511.03 88888.00 2015-02-24 10:30:37.908 055 15313.24 35.23 53511.12 88888.00 2015-02-24 10:30:38.408 055 15313.24 35.26 53511.28 88888.00 2015-02-24 10:30:38.908 055 15313.20 35.19 53511.43 88888.00 2015-02-24 10:30:39.408 055 15313.22 35.16 53511.56 88888.00 2015-02-24 10:30:39.908 055 15313.18 35.18 53511.70 88888.00 2015-02-24 10:30:40.408 055 15313.09 35.24 53511.83 88888.00 2015-02-24 10:30:40.908 055 15313.04 35.24 53511.93 88888.00 2015-02-24 10:30:41.408 055 15312.94 35.25 53512.03 88888.00 2015-02-24 10:30:41.908 055 15312.89 35.26 53512.13 88888.00 2015-02-24 10:30:42.408 055 15312.82 35.33 53512.25 88888.00 2015-02-24 10:30:42.908 055 15312.77 35.38 53512.45 88888.00 2015-02-24 10:30:43.408 055 15312.66 35.41 53512.64 88888.00 2015-02-24 10:30:43.908 055 15312.52 35.42 53512.80 88888.00 2015-02-24 10:30:44.408 055 15312.41 35.49 53513.02 88888.00 2015-02-24 10:30:44.908 055 15312.31 35.55 53513.22 88888.00 2015-02-24 10:30:45.408 055 15312.13 35.55 53513.35 88888.00 2015-02-24 10:30:45.908 055 15312.01 35.60 53513.51 88888.00 2015-02-24 10:30:46.408 055 15311.92 35.64 53513.59 88888.00 2015-02-24 10:30:46.908 055 15311.83 35.70 53513.74 88888.00 2015-02-24 10:30:47.408 055 15311.74 35.77 53513.88 88888.00 2015-02-24 10:30:47.908 055 15311.62 35.85 53514.08 88888.00 2015-02-24 10:30:48.408 055 15311.43 35.95 53514.21 88888.00 2015-02-24 10:30:48.908 055 15311.29 36.04 53514.33 88888.00 2015-02-24 10:30:49.408 055 15311.20 36.10 53514.42 88888.00 2015-02-24 10:30:49.908 055 15311.13 36.13 53514.50 88888.00 2015-02-24 10:30:50.408 055 15311.06 36.18 53514.59 88888.00 2015-02-24 10:30:50.908 055 15310.90 36.20 53514.65 88888.00 2015-02-24 10:30:51.408 055 15310.75 36.22 53514.73 88888.00 2015-02-24 10:30:51.908 055 15310.66 36.29 53514.72 88888.00 2015-02-24 10:30:52.408 055 15310.54 36.38 53514.76 88888.00 2015-02-24 10:30:52.908 055 15310.42 36.41 53514.79 88888.00 2015-02-24 10:30:53.408 055 15310.26 36.42 53514.80 88888.00 2015-02-24 10:30:53.908 055 15310.12 36.45 53514.86 88888.00 2015-02-24 10:30:54.408 055 15310.00 36.44 53514.91 88888.00 2015-02-24 10:30:54.908 055 15309.86 36.49 53514.94 88888.00 2015-02-24 10:30:55.408 055 15309.71 36.51 53514.92 88888.00 2015-02-24 10:30:55.908 055 15309.61 36.53 53514.88 88888.00 2015-02-24 10:30:56.408 055 15309.57 36.58 53514.89 88888.00 2015-02-24 10:30:56.908 055 15309.45 36.63 53514.95 88888.00 2015-02-24 10:30:57.408 055 15309.36 36.63 53514.99 88888.00 2015-02-24 10:30:57.908 055 15309.30 36.68 53514.99 88888.00 2015-02-24 10:30:58.408 055 15309.17 36.75 53514.95 88888.00 2015-02-24 10:30:58.908 055 15309.03 36.84 53514.92 88888.00 2015-02-24 10:30:59.408 055 15308.93 36.90 53514.92 88888.00 2015-02-24 10:30:59.908 055 15308.85 36.88 53514.93 88888.00 2015-02-24 10:31:00.408 055 15308.72 36.92 53514.92 88888.00 2015-02-24 10:31:00.908 055 15308.58 36.97 53514.86 88888.00 2015-02-24 10:31:01.408 055 15308.50 37.05 53514.84 88888.00 2015-02-24 10:31:01.908 055 15308.41 37.13 53514.78 88888.00 2015-02-24 10:31:02.408 055 15308.32 37.20 53514.75 88888.00 2015-02-24 10:31:02.908 055 15308.30 37.28 53514.74 88888.00 2015-02-24 10:31:03.408 055 15308.19 37.37 53514.78 88888.00 2015-02-24 10:31:03.908 055 15308.09 37.52 53514.84 88888.00 2015-02-24 10:31:04.408 055 15308.03 37.62 53514.87 88888.00 2015-02-24 10:31:04.908 055 15307.91 37.69 53514.93 88888.00 2015-02-24 10:31:05.408 055 15307.83 37.80 53514.96 88888.00 2015-02-24 10:31:05.908 055 15307.77 37.87 53515.02 88888.00 2015-02-24 10:31:06.408 055 15307.68 37.97 53515.08 88888.00 2015-02-24 10:31:06.908 055 15307.54 38.13 53515.14 88888.00 2015-02-24 10:31:07.408 055 15307.50 38.28 53515.25 88888.00 2015-02-24 10:31:07.908 055 15307.45 38.41 53515.36 88888.00 2015-02-24 10:31:08.408 055 15307.36 38.56 53515.44 88888.00 2015-02-24 10:31:08.908 055 15307.26 38.70 53515.56 88888.00 2015-02-24 10:31:09.408 055 15307.19 38.79 53515.58 88888.00 2015-02-24 10:31:09.908 055 15307.14 38.88 53515.65 88888.00 2015-02-24 10:31:10.408 055 15307.00 38.99 53515.76 88888.00 2015-02-24 10:31:10.908 055 15306.91 39.14 53515.80 88888.00 2015-02-24 10:31:11.408 055 15306.81 39.26 53515.92 88888.00 2015-02-24 10:31:11.908 055 15306.73 39.38 53516.00 88888.00 2015-02-24 10:31:12.408 055 15306.65 39.45 53516.01 88888.00 2015-02-24 10:31:12.908 055 15306.58 39.59 53516.08 88888.00 2015-02-24 10:31:13.408 055 15306.51 39.73 53516.18 88888.00 2015-02-24 10:31:13.908 055 15306.46 39.88 53516.15 88888.00 2015-02-24 10:31:14.408 055 15306.37 40.04 53516.12 88888.00 2015-02-24 10:31:14.908 055 15306.31 40.16 53516.12 88888.00 2015-02-24 10:31:15.408 055 15306.23 40.26 53516.10 88888.00 2015-02-24 10:31:15.908 055 15306.15 40.39 53516.12 88888.00 2015-02-24 10:31:16.408 055 15306.05 40.51 53516.09 88888.00 2015-02-24 10:31:16.908 055 15305.93 40.63 53516.07 88888.00 2015-02-24 10:31:17.408 055 15305.91 40.79 53516.04 88888.00 2015-02-24 10:31:17.908 055 15305.87 40.96 53516.04 88888.00 2015-02-24 10:31:18.408 055 15305.89 41.14 53515.99 88888.00 2015-02-24 10:31:18.908 055 15305.88 41.32 53515.95 88888.00 2015-02-24 10:31:19.408 055 15305.89 41.47 53515.82 88888.00 2015-02-24 10:31:19.908 055 15305.93 41.65 53515.71 88888.00 2015-02-24 10:31:20.408 055 15305.95 41.81 53515.56 88888.00 2015-02-24 10:31:20.908 055 15305.98 42.02 53515.44 88888.00 2015-02-24 10:31:21.408 055 15306.02 42.18 53515.33 88888.00 2015-02-24 10:31:21.908 055 15306.11 42.32 53515.20 88888.00 2015-02-24 10:31:22.408 055 15306.18 42.47 53515.12 88888.00 2015-02-24 10:31:22.908 055 15306.15 42.68 53515.06 88888.00 2015-02-24 10:31:23.408 055 15306.13 42.89 53514.95 88888.00 2015-02-24 10:31:23.908 055 15306.15 43.05 53514.84 88888.00 2015-02-24 10:31:24.408 055 15306.20 43.19 53514.78 88888.00 2015-02-24 10:31:24.908 055 15306.24 43.32 53514.65 88888.00 2015-02-24 10:31:25.408 055 15306.23 43.51 53514.55 88888.00 2015-02-24 10:31:25.908 055 15306.24 43.68 53514.47 88888.00 2015-02-24 10:31:26.408 055 15306.22 43.88 53514.38 88888.00 2015-02-24 10:31:26.908 055 15306.23 44.03 53514.28 88888.00 2015-02-24 10:31:27.408 055 15306.20 44.19 53514.18 88888.00 2015-02-24 10:31:27.908 055 15306.19 44.36 53514.15 88888.00 2015-02-24 10:31:28.408 055 15306.23 44.54 53514.15 88888.00 2015-02-24 10:31:28.908 055 15306.18 44.65 53514.07 88888.00 2015-02-24 10:31:29.408 055 15306.16 44.80 53514.00 88888.00 2015-02-24 10:31:29.908 055 15306.16 44.96 53513.94 88888.00 2015-02-24 10:31:30.408 055 15306.09 45.09 53513.87 88888.00 2015-02-24 10:31:30.908 055 15306.04 45.22 53513.80 88888.00 2015-02-24 10:31:31.408 055 15306.00 45.37 53513.71 88888.00 2015-02-24 10:31:31.908 055 15305.96 45.55 53513.68 88888.00 2015-02-24 10:31:32.408 055 15305.83 45.64 53513.55 88888.00 2015-02-24 10:31:32.908 055 15305.79 45.71 53513.47 88888.00 2015-02-24 10:31:33.408 055 15305.74 45.79 53513.45 88888.00 2015-02-24 10:31:33.908 055 15305.63 45.89 53513.35 88888.00 2015-02-24 10:31:34.408 055 15305.54 45.95 53513.23 88888.00 2015-02-24 10:31:34.908 055 15305.46 46.12 53513.16 88888.00 2015-02-24 10:31:35.408 055 15305.38 46.24 53513.11 88888.00 2015-02-24 10:31:35.908 055 15305.33 46.26 53513.02 88888.00 2015-02-24 10:31:36.408 055 15305.26 46.34 53512.96 88888.00 2015-02-24 10:31:36.908 055 15305.25 46.44 53512.87 88888.00 2015-02-24 10:31:37.408 055 15305.27 46.59 53512.74 88888.00 2015-02-24 10:31:37.908 055 15305.23 46.73 53512.62 88888.00 2015-02-24 10:31:38.408 055 15305.10 46.78 53512.60 88888.00 2015-02-24 10:31:38.908 055 15305.05 46.85 53512.55 88888.00 2015-02-24 10:31:39.408 055 15304.99 46.90 53512.49 88888.00 2015-02-24 10:31:39.908 055 15304.98 46.90 53512.35 88888.00 2015-02-24 10:31:40.408 055 15304.91 46.93 53512.22 88888.00 2015-02-24 10:31:40.908 055 15304.89 47.00 53512.15 88888.00 2015-02-24 10:31:41.408 055 15304.81 47.13 53512.09 88888.00 2015-02-24 10:31:41.908 055 15304.73 47.27 53512.05 88888.00 2015-02-24 10:31:42.409 055 15304.70 47.36 53512.01 88888.00 2015-02-24 10:31:42.909 055 15304.64 47.46 53511.92 88888.00 2015-02-24 10:31:43.409 055 15304.62 47.60 53511.86 88888.00 2015-02-24 10:31:43.909 055 15304.53 47.73 53511.78 88888.00 2015-02-24 10:31:44.409 055 15304.51 47.81 53511.70 88888.00 2015-02-24 10:31:44.909 055 15304.53 47.89 53511.62 88888.00 2015-02-24 10:31:45.409 055 15304.53 48.07 53511.61 88888.00 2015-02-24 10:31:45.909 055 15304.47 48.28 53511.64 88888.00 2015-02-24 10:31:46.409 055 15304.53 48.39 53511.58 88888.00 2015-02-24 10:31:46.909 055 15304.52 48.48 53511.56 88888.00 2015-02-24 10:31:47.409 055 15304.45 48.57 53511.54 88888.00 2015-02-24 10:31:47.909 055 15304.41 48.72 53511.52 88888.00 2015-02-24 10:31:48.409 055 15304.41 48.86 53511.53 88888.00 2015-02-24 10:31:48.909 055 15304.41 48.97 53511.48 88888.00 2015-02-24 10:31:49.409 055 15304.41 49.07 53511.37 88888.00 2015-02-24 10:31:49.909 055 15304.48 49.19 53511.29 88888.00 2015-02-24 10:31:50.409 055 15304.51 49.34 53511.18 88888.00 2015-02-24 10:31:50.909 055 15304.51 49.46 53511.11 88888.00 2015-02-24 10:31:51.409 055 15304.52 49.52 53511.06 88888.00 2015-02-24 10:31:51.909 055 15304.55 49.59 53511.03 88888.00 2015-02-24 10:31:52.409 055 15304.65 49.67 53510.95 88888.00 2015-02-24 10:31:52.909 055 15304.71 49.69 53510.85 88888.00 2015-02-24 10:31:53.409 055 15304.74 49.75 53510.81 88888.00 2015-02-24 10:31:53.909 055 15304.77 49.81 53510.65 88888.00 2015-02-24 10:31:54.409 055 15304.78 49.82 53510.50 88888.00 2015-02-24 10:31:54.909 055 15304.90 49.80 53510.35 88888.00 2015-02-24 10:31:55.409 055 15304.99 49.85 53510.27 88888.00 2015-02-24 10:31:55.909 055 15305.08 49.89 53510.16 88888.00 2015-02-24 10:31:56.409 055 15305.11 49.92 53509.98 88888.00 2015-02-24 10:31:56.909 055 15305.17 49.94 53509.80 88888.00 2015-02-24 10:31:57.409 055 15305.26 49.92 53509.63 88888.00 2015-02-24 10:31:57.909 055 15305.32 49.90 53509.47 88888.00 2015-02-24 10:31:58.409 055 15305.36 49.94 53509.32 88888.00 2015-02-24 10:31:58.909 055 15305.38 49.99 53509.18 88888.00 2015-02-24 10:31:59.409 055 15305.38 50.02 53509.02 88888.00 2015-02-24 10:31:59.909 055 15305.36 50.01 53508.86 88888.00 2015-02-24 10:32:00.409 055 15305.32 49.99 53508.70 88888.00 2015-02-24 10:32:00.909 055 15305.35 50.02 53508.53 88888.00 2015-02-24 10:32:01.409 055 15305.36 49.97 53508.35 88888.00 2015-02-24 10:32:01.909 055 15305.36 49.99 53508.21 88888.00 2015-02-24 10:32:02.409 055 15305.35 50.03 53508.06 88888.00 2015-02-24 10:32:02.909 055 15305.39 50.05 53507.94 88888.00 2015-02-24 10:32:03.409 055 15305.37 50.03 53507.82 88888.00 2015-02-24 10:32:03.909 055 15305.35 50.10 53507.66 88888.00 2015-02-24 10:32:04.409 055 15305.34 50.16 53507.53 88888.00 2015-02-24 10:32:04.909 055 15305.34 50.16 53507.47 88888.00 2015-02-24 10:32:05.409 055 15305.27 50.18 53507.41 88888.00 2015-02-24 10:32:05.909 055 15305.25 50.23 53507.27 88888.00 2015-02-24 10:32:06.409 055 15305.28 50.31 53507.18 88888.00 2015-02-24 10:32:06.909 055 15305.22 50.36 53507.16 88888.00 2015-02-24 10:32:07.409 055 15305.17 50.42 53507.10 88888.00 2015-02-24 10:32:07.909 055 15305.13 50.45 53507.08 88888.00 2015-02-24 10:32:08.409 055 15305.06 50.45 53506.99 88888.00 2015-02-24 10:32:08.909 055 15304.98 50.46 53506.94 88888.00 2015-02-24 10:32:09.409 055 15304.91 50.44 53506.94 88888.00 2015-02-24 10:32:09.909 055 15304.86 50.41 53506.92 88888.00 2015-02-24 10:32:10.409 055 15304.79 50.42 53506.89 88888.00 2015-02-24 10:32:10.909 055 15304.71 50.45 53506.86 88888.00 2015-02-24 10:32:11.409 055 15304.60 50.47 53506.88 88888.00 2015-02-24 10:32:11.909 055 15304.51 50.50 53506.84 88888.00 2015-02-24 10:32:12.409 055 15304.46 50.53 53506.84 88888.00 2015-02-24 10:32:12.909 055 15304.38 50.53 53506.94 88888.00 2015-02-24 10:32:13.409 055 15304.33 50.53 53506.95 88888.00 2015-02-24 10:32:13.909 055 15304.27 50.49 53506.99 88888.00 2015-02-24 10:32:14.409 055 15304.24 50.48 53506.98 88888.00 2015-02-24 10:32:14.909 055 15304.23 50.46 53507.02 88888.00 2015-02-24 10:32:15.409 055 15304.16 50.40 53507.08 88888.00 2015-02-24 10:32:15.909 055 15304.18 50.42 53507.10 88888.00 2015-02-24 10:32:16.409 055 15304.23 50.47 53507.15 88888.00 2015-02-24 10:32:16.909 055 15304.17 50.54 53507.12 88888.00 2015-02-24 10:32:17.409 055 15304.23 50.51 53507.21 88888.00 2015-02-24 10:32:17.909 055 15304.29 50.50 53507.25 88888.00 2015-02-24 10:32:18.409 055 15304.36 50.56 53507.27 88888.00 2015-02-24 10:32:18.909 055 15304.47 50.60 53507.33 88888.00 2015-02-24 10:32:19.409 055 15304.55 50.62 53507.45 88888.00 2015-02-24 10:32:19.909 055 15304.56 50.65 53507.56 88888.00 2015-02-24 10:32:20.409 055 15304.73 50.74 53507.62 88888.00 2015-02-24 10:32:20.909 055 15304.92 50.83 53507.73 88888.00 2015-02-24 10:32:21.409 055 15305.01 50.91 53507.82 88888.00 2015-02-24 10:32:21.909 055 15305.20 51.00 53507.94 88888.00 2015-02-24 10:32:22.409 055 15305.38 51.10 53508.03 88888.00 2015-02-24 10:32:22.909 055 15305.57 51.24 53508.10 88888.00 2015-02-24 10:32:23.409 055 15305.84 51.33 53508.23 88888.00 2015-02-24 10:32:23.909 055 15306.07 51.37 53508.34 88888.00 2015-02-24 10:32:24.409 055 15306.27 51.42 53508.41 88888.00 2015-02-24 10:32:24.909 055 15306.53 51.39 53508.55 88888.00 2015-02-24 10:32:25.409 055 15306.73 51.40 53508.69 88888.00 2015-02-24 10:32:25.909 055 15306.88 51.44 53508.82 88888.00 2015-02-24 10:32:26.409 055 15307.04 51.51 53509.00 88888.00 2015-02-24 10:32:26.909 055 15307.24 51.54 53509.14 88888.00 2015-02-24 10:32:27.409 055 15307.46 51.55 53509.26 88888.00 2015-02-24 10:32:27.909 055 15307.58 51.63 53509.31 88888.00 2015-02-24 10:32:28.409 055 15307.74 51.69 53509.37 88888.00 2015-02-24 10:32:28.909 055 15307.88 51.68 53509.46 88888.00 2015-02-24 10:32:29.409 055 15308.01 51.66 53509.50 88888.00 2015-02-24 10:32:29.909 055 15308.17 51.65 53509.48 88888.00 2015-02-24 10:32:30.409 055 15308.25 51.65 53509.51 88888.00 2015-02-24 10:32:30.909 055 15308.34 51.57 53509.57 88888.00 2015-02-24 10:32:31.409 055 15308.35 51.55 53509.58 88888.00 2015-02-24 10:32:31.909 055 15308.33 51.52 53509.61 88888.00 2015-02-24 10:32:32.409 055 15308.32 51.45 53509.62 88888.00 2015-02-24 10:32:32.909 055 15308.35 51.37 53509.60 88888.00 2015-02-24 10:32:33.409 055 15308.39 51.34 53509.62 88888.00 2015-02-24 10:32:33.909 055 15308.39 51.29 53509.57 88888.00 2015-02-24 10:32:34.409 055 15308.37 51.25 53509.51 88888.00 2015-02-24 10:32:34.909 055 15308.33 51.17 53509.44 88888.00 2015-02-24 10:32:35.409 055 15308.34 51.08 53509.36 88888.00 2015-02-24 10:32:35.909 055 15308.25 51.00 53509.21 88888.00 2015-02-24 10:32:36.409 055 15308.17 50.93 53509.23 88888.00 2015-02-24 10:32:36.909 055 15308.06 50.87 53509.19 88888.00 2015-02-24 10:32:37.409 055 15308.00 50.81 53509.15 88888.00 2015-02-24 10:32:37.909 055 15307.83 50.74 53509.04 88888.00 2015-02-24 10:32:38.409 055 15307.65 50.63 53508.92 88888.00 2015-02-24 10:32:38.909 055 15307.47 50.59 53508.87 88888.00 2015-02-24 10:32:39.409 055 15307.31 50.55 53508.84 88888.00 2015-02-24 10:32:39.909 055 15307.19 50.51 53508.89 88888.00 2015-02-24 10:32:40.409 055 15307.15 50.48 53508.82 88888.00 2015-02-24 10:32:40.909 055 15307.04 50.45 53508.76 88888.00 2015-02-24 10:32:41.409 055 15306.88 50.45 53508.75 88888.00 2015-02-24 10:32:41.909 055 15306.78 50.42 53508.74 88888.00 2015-02-24 10:32:42.409 055 15306.73 50.42 53508.68 88888.00 2015-02-24 10:32:42.909 055 15306.74 50.44 53508.64 88888.00 2015-02-24 10:32:43.409 055 15306.73 50.46 53508.67 88888.00 2015-02-24 10:32:43.909 055 15306.68 50.53 53508.67 88888.00 2015-02-24 10:32:44.409 055 15306.61 50.56 53508.59 88888.00 2015-02-24 10:32:44.909 055 15306.65 50.60 53508.61 88888.00 2015-02-24 10:32:45.409 055 15306.76 50.63 53508.76 88888.00 2015-02-24 10:32:45.909 055 15306.85 50.64 53508.82 88888.00 2015-02-24 10:32:46.409 055 15306.92 50.64 53508.84 88888.00 2015-02-24 10:32:46.909 055 15306.88 50.66 53508.81 88888.00 2015-02-24 10:32:47.409 055 15306.89 50.67 53508.87 88888.00 2015-02-24 10:32:47.909 055 15306.99 50.76 53508.95 88888.00 2015-02-24 10:32:48.409 055 15307.12 50.77 53509.04 88888.00 2015-02-24 10:32:48.909 055 15307.18 50.84 53509.12 88888.00 2015-02-24 10:32:49.409 055 15307.21 50.97 53509.24 88888.00 2015-02-24 10:32:49.909 055 15307.31 51.03 53509.40 88888.00 2015-02-24 10:32:50.409 055 15307.47 51.07 53509.57 88888.00 2015-02-24 10:32:50.909 055 15307.56 51.08 53509.71 88888.00 2015-02-24 10:32:51.409 055 15307.67 51.14 53509.91 88888.00 2015-02-24 10:32:51.909 055 15307.77 51.23 53510.10 88888.00 2015-02-24 10:32:52.409 055 15307.90 51.34 53510.30 88888.00 2015-02-24 10:32:52.909 055 15308.03 51.46 53510.45 88888.00 2015-02-24 10:32:53.409 055 15308.08 51.54 53510.59 88888.00 2015-02-24 10:32:53.909 055 15308.15 51.63 53510.76 88888.00 2015-02-24 10:32:54.409 055 15308.18 51.71 53510.93 88888.00 2015-02-24 10:32:54.909 055 15308.27 51.85 53511.11 88888.00 2015-02-24 10:32:55.409 055 15308.36 51.97 53511.31 88888.00 2015-02-24 10:32:55.909 055 15308.45 52.08 53511.51 88888.00 2015-02-24 10:32:56.409 055 15308.55 52.11 53511.70 88888.00 2015-02-24 10:32:56.909 055 15308.61 52.18 53511.84 88888.00 2015-02-24 10:32:57.409 055 15308.68 52.26 53512.09 88888.00 2015-02-24 10:32:57.909 055 15308.73 52.38 53512.30 88888.00 2015-02-24 10:32:58.409 055 15308.79 52.54 53512.40 88888.00 2015-02-24 10:32:58.909 055 15308.90 52.70 53512.54 88888.00 2015-02-24 10:32:59.409 055 15308.96 52.83 53512.66 88888.00 2015-02-24 10:32:59.909 055 15308.98 52.95 53512.82 88888.00 2015-02-24 10:33:00.409 055 15309.03 53.12 53512.96 88888.00 2015-02-24 10:33:00.909 055 15309.03 53.26 53513.07 88888.00 2015-02-24 10:33:01.409 055 15309.00 53.44 53513.19 88888.00 2015-02-24 10:33:01.909 055 15309.00 53.58 53513.38 88888.00 2015-02-24 10:33:02.409 055 15308.97 53.75 53513.57 88888.00 2015-02-24 10:33:02.909 055 15308.98 53.94 53513.76 88888.00 2015-02-24 10:33:03.409 055 15308.99 54.11 53513.94 88888.00 2015-02-24 10:33:03.909 055 15309.07 54.29 53514.12 88888.00 2015-02-24 10:33:04.409 055 15309.12 54.45 53514.32 88888.00 2015-02-24 10:33:04.909 055 15309.15 54.63 53514.46 88888.00 2015-02-24 10:33:05.409 055 15309.18 54.88 53514.65 88888.00 2015-02-24 10:33:05.909 055 15309.20 55.11 53514.82 88888.00 2015-02-24 10:33:06.409 055 15309.15 55.29 53514.97 88888.00 2015-02-24 10:33:06.909 055 15309.16 55.46 53515.09 88888.00 2015-02-24 10:33:07.409 055 15309.26 55.65 53515.28 88888.00 2015-02-24 10:33:07.909 055 15309.30 55.86 53515.44 88888.00 2015-02-24 10:33:08.409 055 15309.38 56.09 53515.56 88888.00 2015-02-24 10:33:08.909 055 15309.44 56.32 53515.60 88888.00 2015-02-24 10:33:09.409 055 15309.48 56.59 53515.67 88888.00 2015-02-24 10:33:09.909 055 15309.60 56.88 53515.78 88888.00 2015-02-24 10:33:10.409 055 15309.77 57.11 53515.84 88888.00 2015-02-24 10:33:10.909 055 15309.95 57.30 53515.85 88888.00 2015-02-24 10:33:11.409 055 15310.14 57.49 53515.88 88888.00 2015-02-24 10:33:11.909 055 15310.26 57.65 53515.94 88888.00 2015-02-24 10:33:12.409 055 15310.39 57.83 53515.94 88888.00 2015-02-24 10:33:12.909 055 15310.54 58.01 53515.86 88888.00 2015-02-24 10:33:13.409 055 15310.71 58.10 53515.78 88888.00 2015-02-24 10:33:13.909 055 15310.89 58.22 53515.68 88888.00 2015-02-24 10:33:14.409 055 15311.03 58.40 53515.54 88888.00 2015-02-24 10:33:14.909 055 15311.17 58.51 53515.36 88888.00 2015-02-24 10:33:15.409 055 15311.34 58.61 53515.11 88888.00 2015-02-24 10:33:15.909 055 15311.55 58.69 53514.91 88888.00 2015-02-24 10:33:16.409 055 15311.76 58.83 53514.79 88888.00 2015-02-24 10:33:16.909 055 15311.87 58.89 53514.68 88888.00 2015-02-24 10:33:17.409 055 15311.93 58.94 53514.52 88888.00 2015-02-24 10:33:17.909 055 15312.05 58.97 53514.32 88888.00 2015-02-24 10:33:18.409 055 15312.20 59.00 53514.14 88888.00 2015-02-24 10:33:18.909 055 15312.33 59.01 53513.99 88888.00 2015-02-24 10:33:19.409 055 15312.46 59.06 53513.74 88888.00 2015-02-24 10:33:19.909 055 15312.60 59.10 53513.48 88888.00 2015-02-24 10:33:20.409 055 15312.66 59.07 53513.34 88888.00 2015-02-24 10:33:20.909 055 15312.73 59.05 53513.15 88888.00 2015-02-24 10:33:21.409 055 15312.76 59.03 53512.92 88888.00 2015-02-24 10:33:21.909 055 15312.82 58.96 53512.67 88888.00 2015-02-24 10:33:22.409 055 15312.84 58.85 53512.45 88888.00 2015-02-24 10:33:22.909 055 15312.77 58.77 53512.24 88888.00 2015-02-24 10:33:23.409 055 15312.61 58.66 53512.04 88888.00 2015-02-24 10:33:23.909 055 15312.48 58.54 53511.82 88888.00 2015-02-24 10:33:24.409 055 15312.42 58.46 53511.65 88888.00 2015-02-24 10:33:24.909 055 15312.35 58.50 53511.46 88888.00 2015-02-24 10:33:25.409 055 15312.25 58.52 53511.26 88888.00 2015-02-24 10:33:25.909 055 15312.12 58.53 53511.08 88888.00 2015-02-24 10:33:26.409 055 15312.07 58.53 53510.99 88888.00 2015-02-24 10:33:26.909 055 15312.01 58.59 53510.92 88888.00 2015-02-24 10:33:27.409 055 15311.92 58.60 53510.81 88888.00 2015-02-24 10:33:27.909 055 15311.77 58.62 53510.69 88888.00 2015-02-24 10:33:28.409 055 15311.76 58.66 53510.61 88888.00 2015-02-24 10:33:28.909 055 15311.73 58.71 53510.61 88888.00 2015-02-24 10:33:29.409 055 15311.62 58.74 53510.59 88888.00 2015-02-24 10:33:29.909 055 15311.56 58.79 53510.55 88888.00 2015-02-24 10:33:30.409 055 15311.56 58.94 53510.57 88888.00 2015-02-24 10:33:30.909 055 15311.56 59.07 53510.62 88888.00 2015-02-24 10:33:31.409 055 15311.56 59.15 53510.62 88888.00 2015-02-24 10:33:31.909 055 15311.61 59.26 53510.71 88888.00 2015-02-24 10:33:32.409 055 15311.69 59.41 53510.80 88888.00 2015-02-24 10:33:32.909 055 15311.83 59.54 53510.83 88888.00 2015-02-24 10:33:33.409 055 15312.01 59.63 53510.97 88888.00 2015-02-24 10:33:33.909 055 15312.22 59.66 53511.08 88888.00 2015-02-24 10:33:34.409 055 15312.40 59.71 53511.24 88888.00 2015-02-24 10:33:34.909 055 15312.58 59.75 53511.37 88888.00 2015-02-24 10:33:35.409 055 15312.75 59.83 53511.45 88888.00 2015-02-24 10:33:35.909 055 15312.92 59.88 53511.62 88888.00 2015-02-24 10:33:36.409 055 15313.07 59.91 53511.77 88888.00 2015-02-24 10:33:36.909 055 15313.27 59.96 53511.81 88888.00 2015-02-24 10:33:37.409 055 15313.41 59.98 53511.85 88888.00 2015-02-24 10:33:37.909 055 15313.57 59.97 53511.92 88888.00 2015-02-24 10:33:38.409 055 15313.72 59.99 53512.01 88888.00 2015-02-24 10:33:38.909 055 15313.92 60.05 53512.09 88888.00 2015-02-24 10:33:39.409 055 15314.12 60.07 53512.12 88888.00 2015-02-24 10:33:39.909 055 15314.30 60.08 53512.21 88888.00 2015-02-24 10:33:40.409 055 15314.45 60.12 53512.26 88888.00 2015-02-24 10:33:40.909 055 15314.64 60.12 53512.31 88888.00 2015-02-24 10:33:41.409 055 15314.79 60.08 53512.31 88888.00 2015-02-24 10:33:41.909 055 15314.94 60.08 53512.29 88888.00 2015-02-24 10:33:42.409 055 15315.13 60.14 53512.19 88888.00 2015-02-24 10:33:42.909 055 15315.13 60.23 53512.12 88888.00 2015-02-24 10:33:43.409 055 15315.20 60.26 53512.00 88888.00 2015-02-24 10:33:43.909 055 15315.30 60.33 53511.96 88888.00 2015-02-24 10:33:44.409 055 15315.37 60.36 53511.82 88888.00 2015-02-24 10:33:44.909 055 15315.45 60.39 53511.75 88888.00 2015-02-24 10:33:45.409 055 15315.50 60.32 53511.68 88888.00 2015-02-24 10:33:45.909 055 15315.53 60.30 53511.56 88888.00 2015-02-24 10:33:46.409 055 15315.55 60.33 53511.39 88888.00 2015-02-24 10:33:46.909 055 15315.53 60.27 53511.18 88888.00 2015-02-24 10:33:47.409 055 15315.50 60.22 53511.00 88888.00 2015-02-24 10:33:47.909 055 15315.48 60.18 53510.86 88888.00 2015-02-24 10:33:48.409 055 15315.41 60.12 53510.68 88888.00 2015-02-24 10:33:48.909 055 15315.37 60.00 53510.45 88888.00 2015-02-24 10:33:49.409 055 15315.29 59.87 53510.25 88888.00 2015-02-24 10:33:49.909 055 15315.15 59.73 53510.07 88888.00 2015-02-24 10:33:50.409 055 15315.02 59.61 53509.90 88888.00 2015-02-24 10:33:50.909 055 15314.91 59.48 53509.72 88888.00 2015-02-24 10:33:51.409 055 15314.78 59.41 53509.53 88888.00 2015-02-24 10:33:51.909 055 15314.63 59.32 53509.33 88888.00 2015-02-24 10:33:52.409 055 15314.50 59.20 53509.11 88888.00 2015-02-24 10:33:52.909 055 15314.34 59.04 53508.93 88888.00 2015-02-24 10:33:53.409 055 15314.16 58.91 53508.77 88888.00 2015-02-24 10:33:53.909 055 15314.01 58.78 53508.61 88888.00 2015-02-24 10:33:54.409 055 15313.85 58.70 53508.39 88888.00 2015-02-24 10:33:54.909 055 15313.60 58.60 53508.25 88888.00 2015-02-24 10:33:55.409 055 15313.41 58.49 53508.12 88888.00 2015-02-24 10:33:55.909 055 15313.25 58.37 53507.96 88888.00 2015-02-24 10:33:56.409 055 15313.06 58.26 53507.83 88888.00 2015-02-24 10:33:56.909 055 15312.93 58.26 53507.71 88888.00 2015-02-24 10:33:57.409 055 15312.78 58.23 53507.59 88888.00 2015-02-24 10:33:57.909 055 15312.65 58.17 53507.52 88888.00 2015-02-24 10:33:58.409 055 15312.52 58.11 53507.43 88888.00 2015-02-24 10:33:58.909 055 15312.39 58.08 53507.36 88888.00 2015-02-24 10:33:59.409 055 15312.28 58.00 53507.33 88888.00 2015-02-24 10:33:59.909 055 15312.22 57.94 53507.28 88888.00 2015-02-24 10:34:00.409 055 15312.24 57.91 53507.17 88888.00 2015-02-24 10:34:00.909 055 15312.22 57.83 53507.11 88888.00 2015-02-24 10:34:01.409 055 15312.22 57.74 53507.15 88888.00 2015-02-24 10:34:01.909 055 15312.23 57.68 53507.13 88888.00 2015-02-24 10:34:02.409 055 15312.28 57.63 53507.11 88888.00 2015-02-24 10:34:02.909 055 15312.31 57.53 53507.06 88888.00 2015-02-24 10:34:03.409 055 15312.34 57.48 53506.98 88888.00 2015-02-24 10:34:03.909 055 15312.47 57.44 53506.94 88888.00 2015-02-24 10:34:04.409 055 15312.62 57.36 53506.97 88888.00 2015-02-24 10:34:04.909 055 15312.82 57.31 53506.99 88888.00 2015-02-24 10:34:05.409 055 15313.02 57.31 53507.05 88888.00 2015-02-24 10:34:05.909 055 15313.20 57.29 53507.11 88888.00 2015-02-24 10:34:06.409 055 15313.41 57.21 53507.06 88888.00 2015-02-24 10:34:06.909 055 15313.59 57.11 53507.07 88888.00 2015-02-24 10:34:07.409 055 15313.81 57.01 53507.12 88888.00 2015-02-24 10:34:07.909 055 15314.01 56.90 53507.25 88888.00 2015-02-24 10:34:08.409 055 15314.25 56.81 53507.29 88888.00 2015-02-24 10:34:08.909 055 15314.46 56.79 53507.33 88888.00 2015-02-24 10:34:09.409 055 15314.58 56.79 53507.45 88888.00 2015-02-24 10:34:09.909 055 15314.76 56.77 53507.52 88888.00 2015-02-24 10:34:10.409 055 15314.96 56.73 53507.62 88888.00 2015-02-24 10:34:10.909 055 15315.11 56.64 53507.75 88888.00 2015-02-24 10:34:11.409 055 15315.21 56.62 53507.83 88888.00 2015-02-24 10:34:11.909 055 15315.30 56.55 53507.97 88888.00 2015-02-24 10:34:12.409 055 15315.38 56.53 53508.14 88888.00 2015-02-24 10:34:12.909 055 15315.53 56.56 53508.33 88888.00 2015-02-24 10:34:13.409 055 15315.63 56.56 53508.49 88888.00 2015-02-24 10:34:13.909 055 15315.72 56.55 53508.58 88888.00 2015-02-24 10:34:14.409 055 15315.77 56.56 53508.71 88888.00 2015-02-24 10:34:14.909 055 15315.78 56.52 53508.82 88888.00 2015-02-24 10:34:15.409 055 15315.84 56.51 53508.91 88888.00 2015-02-24 10:34:15.909 055 15315.87 56.47 53509.09 88888.00 2015-02-24 10:34:16.409 055 15315.87 56.42 53509.29 88888.00 2015-02-24 10:34:16.909 055 15315.81 56.44 53509.46 88888.00 2015-02-24 10:34:17.409 055 15315.74 56.44 53509.64 88888.00 2015-02-24 10:34:17.909 055 15315.73 56.46 53509.85 88888.00 2015-02-24 10:34:18.409 055 15315.71 56.45 53510.02 88888.00 2015-02-24 10:34:18.909 055 15315.73 56.50 53510.15 88888.00 2015-02-24 10:34:19.409 055 15315.69 56.49 53510.25 88888.00 2015-02-24 10:34:19.909 055 15315.66 56.47 53510.39 88888.00 2015-02-24 10:34:20.409 055 15315.66 56.47 53510.55 88888.00 2015-02-24 10:34:20.909 055 15315.67 56.54 53510.65 88888.00 2015-02-24 10:34:21.409 055 15315.68 56.49 53510.78 88888.00 2015-02-24 10:34:21.909 055 15315.69 56.43 53510.89 88888.00 2015-02-24 10:34:22.409 055 15315.62 56.36 53510.94 88888.00 2015-02-24 10:34:22.909 055 15315.51 56.29 53511.03 88888.00 2015-02-24 10:34:23.409 055 15315.46 56.24 53511.14 88888.00 2015-02-24 10:34:23.909 055 15315.40 56.15 53511.23 88888.00 2015-02-24 10:34:24.409 055 15315.30 56.11 53511.26 88888.00 2015-02-24 10:34:24.909 055 15315.27 56.01 53511.26 88888.00 2015-02-24 10:34:25.409 055 15315.24 55.85 53511.33 88888.00 2015-02-24 10:34:25.909 055 15315.14 55.74 53511.34 88888.00 2015-02-24 10:34:26.409 055 15315.05 55.63 53511.40 88888.00 2015-02-24 10:34:26.909 055 15315.01 55.51 53511.43 88888.00 2015-02-24 10:34:27.409 055 15315.03 55.42 53511.41 88888.00 2015-02-24 10:34:27.909 055 15314.94 55.31 53511.41 88888.00 2015-02-24 10:34:28.409 055 15314.91 55.18 53511.45 88888.00 2015-02-24 10:34:28.909 055 15314.78 55.05 53511.53 88888.00 2015-02-24 10:34:29.409 055 15314.67 54.96 53511.57 88888.00 2015-02-24 10:34:29.909 055 15314.64 54.91 53511.56 88888.00 2015-02-24 10:34:30.409 055 15314.60 54.78 53511.53 88888.00 2015-02-24 10:34:30.909 055 15314.52 54.70 53511.48 88888.00 2015-02-24 10:34:31.409 055 15314.49 54.64 53511.49 88888.00 2015-02-24 10:34:31.909 055 15314.43 54.51 53511.45 88888.00 2015-02-24 10:34:32.409 055 15314.39 54.36 53511.45 88888.00 2015-02-24 10:34:32.909 055 15314.39 54.21 53511.45 88888.00 2015-02-24 10:34:33.409 055 15314.34 54.11 53511.46 88888.00 2015-02-24 10:34:33.909 055 15314.30 54.07 53511.54 88888.00 2015-02-24 10:34:34.409 055 15314.25 53.97 53511.46 88888.00 2015-02-24 10:34:34.909 055 15314.16 53.90 53511.50 88888.00 2015-02-24 10:34:35.409 055 15314.09 53.86 53511.52 88888.00 2015-02-24 10:34:35.909 055 15314.13 53.83 53511.56 88888.00 2015-02-24 10:34:36.409 055 15314.16 53.77 53511.59 88888.00 2015-02-24 10:34:36.909 055 15314.13 53.69 53511.59 88888.00 2015-02-24 10:34:37.409 055 15314.06 53.69 53511.61 88888.00 2015-02-24 10:34:37.909 055 15314.05 53.71 53511.68 88888.00 2015-02-24 10:34:38.409 055 15313.96 53.69 53511.70 88888.00 2015-02-24 10:34:38.909 055 15313.86 53.65 53511.77 88888.00 2015-02-24 10:34:39.409 055 15313.78 53.65 53511.85 88888.00 2015-02-24 10:34:39.909 055 15313.75 53.67 53511.93 88888.00 2015-02-24 10:34:40.409 055 15313.74 53.61 53512.04 88888.00 2015-02-24 10:34:40.909 055 15313.72 53.57 53512.14 88888.00 2015-02-24 10:34:41.409 055 15313.68 53.57 53512.25 88888.00 2015-02-24 10:34:41.909 055 15313.64 53.55 53512.40 88888.00 2015-02-24 10:34:42.409 055 15313.59 53.49 53512.46 88888.00 2015-02-24 10:34:42.909 055 15313.58 53.40 53512.56 88888.00 2015-02-24 10:34:43.409 055 15313.59 53.30 53512.67 88888.00 2015-02-24 10:34:43.909 055 15313.55 53.22 53512.82 88888.00 2015-02-24 10:34:44.409 055 15313.50 53.12 53512.95 88888.00 2015-02-24 10:34:44.909 055 15313.54 53.08 53513.12 88888.00 2015-02-24 10:34:45.409 055 15313.54 53.04 53513.22 88888.00 2015-02-24 10:34:45.909 055 15313.54 52.87 53513.31 88888.00 2015-02-24 10:34:46.409 055 15313.52 52.69 53513.43 88888.00 2015-02-24 10:34:46.909 055 15313.56 52.52 53513.52 88888.00 2015-02-24 10:34:47.409 055 15313.57 52.37 53513.64 88888.00 2015-02-24 10:34:47.909 055 15313.54 52.23 53513.79 88888.00 2015-02-24 10:34:48.409 055 15313.54 52.09 53513.84 88888.00 2015-02-24 10:34:48.909 055 15313.51 51.91 53513.92 88888.00 2015-02-24 10:34:49.409 055 15313.50 51.70 53514.03 88888.00 2015-02-24 10:34:49.909 055 15313.54 51.57 53514.12 88888.00 2015-02-24 10:34:50.409 055 15313.51 51.41 53514.18 88888.00 2015-02-24 10:34:50.909 055 15313.47 51.25 53514.22 88888.00 2015-02-24 10:34:51.409 055 15313.41 51.06 53514.37 88888.00 2015-02-24 10:34:51.909 055 15313.37 50.84 53514.43 88888.00 2015-02-24 10:34:52.409 055 15313.32 50.76 53514.51 88888.00 2015-02-24 10:34:52.909 055 15313.27 50.55 53514.57 88888.00 2015-02-24 10:34:53.409 055 15313.23 50.31 53514.62 88888.00 2015-02-24 10:34:53.909 055 15313.16 50.16 53514.74 88888.00 2015-02-24 10:34:54.409 055 15312.95 50.06 53514.88 88888.00 2015-02-24 10:34:54.909 055 15312.86 49.95 53514.91 88888.00 2015-02-24 10:34:55.409 055 15312.75 49.79 53514.97 88888.00 2015-02-24 10:34:55.909 055 15312.58 49.66 53515.09 88888.00 2015-02-24 10:34:56.409 055 15312.42 49.52 53515.17 88888.00 2015-02-24 10:34:56.909 055 15312.34 49.42 53515.29 88888.00 2015-02-24 10:34:57.409 055 15312.28 49.37 53515.42 88888.00 2015-02-24 10:34:57.909 055 15312.17 49.29 53515.55 88888.00 2015-02-24 10:34:58.409 055 15312.12 49.19 53515.63 88888.00 2015-02-24 10:34:58.909 055 15311.99 49.11 53515.71 88888.00 2015-02-24 10:34:59.409 055 15311.89 49.07 53515.80 88888.00 2015-02-24 10:34:59.909 055 15311.75 49.01 53515.83 88888.00 2015-02-24 10:35:00.409 055 15311.65 48.95 53515.89 88888.00 2015-02-24 10:35:00.909 055 15311.56 48.90 53515.94 88888.00 2015-02-24 10:35:01.409 055 15311.46 48.87 53515.98 88888.00 2015-02-24 10:35:01.909 055 15311.30 48.87 53516.04 88888.00 2015-02-24 10:35:02.409 055 15311.13 48.86 53516.12 88888.00 2015-02-24 10:35:02.909 055 15310.99 48.83 53516.18 88888.00 2015-02-24 10:35:03.409 055 15310.84 48.72 53516.28 88888.00 2015-02-24 10:35:03.909 055 15310.66 48.69 53516.25 88888.00 2015-02-24 10:35:04.409 055 15310.45 48.71 53516.27 88888.00 2015-02-24 10:35:04.909 055 15310.27 48.67 53516.35 88888.00 2015-02-24 10:35:05.409 055 15310.08 48.56 53516.39 88888.00 2015-02-24 10:35:05.909 055 15309.87 48.42 53516.41 88888.00 2015-02-24 10:35:06.409 055 15309.66 48.26 53516.47 88888.00 2015-02-24 10:35:06.909 055 15309.43 48.14 53516.49 88888.00 2015-02-24 10:35:07.409 055 15309.25 48.04 53516.50 88888.00 2015-02-24 10:35:07.909 055 15309.11 47.98 53516.57 88888.00 2015-02-24 10:35:08.409 055 15308.95 47.90 53516.61 88888.00 2015-02-24 10:35:08.909 055 15308.69 47.77 53516.60 88888.00 2015-02-24 10:35:09.409 055 15308.43 47.66 53516.63 88888.00 2015-02-24 10:35:09.909 055 15308.22 47.56 53516.63 88888.00 2015-02-24 10:35:10.409 055 15308.00 47.45 53516.57 88888.00 2015-02-24 10:35:10.909 055 15307.71 47.36 53516.62 88888.00 2015-02-24 10:35:11.409 055 15307.45 47.26 53516.65 88888.00 2015-02-24 10:35:11.909 055 15307.18 47.10 53516.61 88888.00 2015-02-24 10:35:12.409 055 15306.89 46.96 53516.59 88888.00 2015-02-24 10:35:12.909 055 15306.64 46.92 53516.64 88888.00 2015-02-24 10:35:13.409 055 15306.37 46.82 53516.65 88888.00 2015-02-24 10:35:13.909 055 15306.06 46.71 53516.64 88888.00 2015-02-24 10:35:14.409 055 15305.74 46.52 53516.66 88888.00 2015-02-24 10:35:14.909 055 15305.50 46.33 53516.67 88888.00 2015-02-24 10:35:15.409 055 15305.17 46.16 53516.65 88888.00 2015-02-24 10:35:15.909 055 15304.81 46.01 53516.65 88888.00 2015-02-24 10:35:16.409 055 15304.47 45.95 53516.66 88888.00 2015-02-24 10:35:16.909 055 15304.15 45.84 53516.64 88888.00 2015-02-24 10:35:17.409 055 15303.80 45.69 53516.65 88888.00 2015-02-24 10:35:17.909 055 15303.48 45.58 53516.62 88888.00 2015-02-24 10:35:18.409 055 15303.15 45.52 53516.61 88888.00 2015-02-24 10:35:18.909 055 15302.87 45.41 53516.66 88888.00 2015-02-24 10:35:19.409 055 15302.58 45.31 53516.67 88888.00 2015-02-24 10:35:19.909 055 15302.28 45.24 53516.68 88888.00 2015-02-24 10:35:20.409 055 15301.93 45.20 53516.73 88888.00 2015-02-24 10:35:20.909 055 15301.62 45.18 53516.82 88888.00 2015-02-24 10:35:21.409 055 15301.30 45.15 53516.82 88888.00 2015-02-24 10:35:21.909 055 15300.99 45.12 53516.78 88888.00 2015-02-24 10:35:22.409 055 15300.70 45.08 53516.78 88888.00 2015-02-24 10:35:22.909 055 15300.36 45.05 53516.82 88888.00 2015-02-24 10:35:23.409 055 15300.09 45.03 53516.84 88888.00 2015-02-24 10:35:23.909 055 15299.72 45.00 53516.81 88888.00 2015-02-24 10:35:24.409 055 15299.42 44.97 53516.87 88888.00 2015-02-24 10:35:24.909 055 15299.11 44.94 53516.90 88888.00 2015-02-24 10:35:25.409 055 15298.77 45.00 53516.90 88888.00 2015-02-24 10:35:25.909 055 15298.49 45.08 53516.89 88888.00 2015-02-24 10:35:26.409 055 15298.26 45.12 53516.89 88888.00 2015-02-24 10:35:26.909 055 15298.00 45.10 53516.86 88888.00 2015-02-24 10:35:27.409 055 15297.69 45.10 53516.81 88888.00 2015-02-24 10:35:27.909 055 15297.38 45.15 53516.82 88888.00 2015-02-24 10:35:28.409 055 15297.10 45.20 53516.80 88888.00 2015-02-24 10:35:28.909 055 15296.78 45.22 53516.76 88888.00 2015-02-24 10:35:29.409 055 15296.46 45.27 53516.74 88888.00 2015-02-24 10:35:29.909 055 15296.12 45.34 53516.72 88888.00 2015-02-24 10:35:30.409 055 15295.91 45.35 53516.72 88888.00 2015-02-24 10:35:30.909 055 15295.62 45.32 53516.64 88888.00 2015-02-24 10:35:31.409 055 15295.31 45.39 53516.57 88888.00 2015-02-24 10:35:31.909 055 15295.02 45.53 53516.54 88888.00 2015-02-24 10:35:32.409 055 15294.75 45.63 53516.48 88888.00 2015-02-24 10:35:32.909 055 15294.44 45.64 53516.47 88888.00 2015-02-24 10:35:33.409 055 15294.13 45.64 53516.40 88888.00 2015-02-24 10:35:33.909 055 15293.81 45.71 53516.34 88888.00 2015-02-24 10:35:34.409 055 15293.49 45.78 53516.24 88888.00 2015-02-24 10:35:34.909 055 15293.16 45.88 53516.19 88888.00 2015-02-24 10:35:35.409 055 15292.82 45.92 53516.12 88888.00 2015-02-24 10:35:35.909 055 15292.48 46.04 53516.00 88888.00 2015-02-24 10:35:36.409 055 15292.17 46.18 53515.97 88888.00 2015-02-24 10:35:36.909 055 15291.84 46.25 53515.96 88888.00 2015-02-24 10:35:37.409 055 15291.46 46.29 53515.93 88888.00 2015-02-24 10:35:37.909 055 15291.19 46.32 53515.79 88888.00 2015-02-24 10:35:38.409 055 15290.90 46.36 53515.71 88888.00 2015-02-24 10:35:38.909 055 15290.61 46.38 53515.65 88888.00 2015-02-24 10:35:39.409 055 15290.32 46.41 53515.58 88888.00 2015-02-24 10:35:39.909 055 15289.97 46.47 53515.45 88888.00 2015-02-24 10:35:40.409 055 15289.60 46.50 53515.36 88888.00 2015-02-24 10:35:40.909 055 15289.26 46.51 53515.26 88888.00 2015-02-24 10:35:41.409 055 15288.98 46.55 53515.07 88888.00 2015-02-24 10:35:41.909 055 15288.70 46.58 53514.86 88888.00 2015-02-24 10:35:42.409 055 15288.38 46.57 53514.73 88888.00 2015-02-24 10:35:42.909 055 15288.10 46.51 53514.56 88888.00 2015-02-24 10:35:43.409 055 15287.81 46.50 53514.42 88888.00 2015-02-24 10:35:43.909 055 15287.47 46.55 53514.31 88888.00 2015-02-24 10:35:44.409 055 15287.11 46.47 53514.18 88888.00 2015-02-24 10:35:44.909 055 15286.74 46.36 53514.00 88888.00 2015-02-24 10:35:45.409 055 15286.35 46.31 53513.79 88888.00 2015-02-24 10:35:45.909 055 15285.92 46.24 53513.64 88888.00 2015-02-24 10:35:46.409 055 15285.53 46.19 53513.46 88888.00 2015-02-24 10:35:46.909 055 15285.15 46.21 53513.21 88888.00 2015-02-24 10:35:47.409 055 15284.75 46.18 53512.97 88888.00 2015-02-24 10:35:47.909 055 15284.35 46.12 53512.81 88888.00 2015-02-24 10:35:48.409 055 15283.90 46.05 53512.73 88888.00 2015-02-24 10:35:48.909 055 15283.53 45.97 53512.52 88888.00 2015-02-24 10:35:49.409 055 15283.19 45.92 53512.24 88888.00 2015-02-24 10:35:49.909 055 15282.86 45.88 53512.11 88888.00 2015-02-24 10:35:50.409 055 15282.56 45.84 53511.95 88888.00 2015-02-24 10:35:50.909 055 15282.22 45.78 53511.70 88888.00 2015-02-24 10:35:51.409 055 15281.92 45.64 53511.45 88888.00 2015-02-24 10:35:51.909 055 15281.59 45.58 53511.28 88888.00 2015-02-24 10:35:52.409 055 15281.24 45.56 53511.10 88888.00 2015-02-24 10:35:52.909 055 15280.91 45.55 53510.93 88888.00 2015-02-24 10:35:53.409 055 15280.55 45.53 53510.78 88888.00 2015-02-24 10:35:53.909 055 15280.19 45.44 53510.71 88888.00 2015-02-24 10:35:54.409 055 15279.77 45.45 53510.63 88888.00 2015-02-24 10:35:54.909 055 15279.32 45.45 53510.51 88888.00 2015-02-24 10:35:55.409 055 15278.91 45.47 53510.33 88888.00 2015-02-24 10:35:55.909 055 15278.51 45.55 53510.28 88888.00 2015-02-24 10:35:56.409 055 15278.14 45.63 53510.20 88888.00 2015-02-24 10:35:56.909 055 15277.78 45.70 53510.08 88888.00 2015-02-24 10:35:57.409 055 15277.47 45.75 53510.02 88888.00 2015-02-24 10:35:57.909 055 15277.16 45.88 53509.99 88888.00 2015-02-24 10:35:58.409 055 15276.83 45.98 53509.94 88888.00 2015-02-24 10:35:58.909 055 15276.44 46.09 53509.90 88888.00 2015-02-24 10:35:59.409 055 15275.99 46.21 53509.87 88888.00 2015-02-24 10:35:59.909 055 15275.59 46.33 53509.81 88888.00 2015-02-24 10:36:00.409 055 15275.21 46.42 53509.71 88888.00 2015-02-24 10:36:00.909 055 15274.83 46.51 53509.63 88888.00 2015-02-24 10:36:01.409 055 15274.48 46.60 53509.63 88888.00 2015-02-24 10:36:01.909 055 15274.08 46.62 53509.57 88888.00 2015-02-24 10:36:02.409 055 15273.68 46.64 53509.47 88888.00 2015-02-24 10:36:02.909 055 15273.29 46.64 53509.33 88888.00 2015-02-24 10:36:03.409 055 15272.81 46.64 53509.19 88888.00 2015-02-24 10:36:03.909 055 15272.42 46.66 53509.04 88888.00 2015-02-24 10:36:04.409 055 15272.08 46.68 53508.97 88888.00 2015-02-24 10:36:04.909 055 15271.68 46.68 53508.76 88888.00 2015-02-24 10:36:05.409 055 15271.15 46.62 53508.54 88888.00 2015-02-24 10:36:05.909 055 15270.73 46.59 53508.29 88888.00 2015-02-24 10:36:06.409 055 15270.29 46.56 53508.07 88888.00 2015-02-24 10:36:06.909 055 15269.93 46.53 53507.85 88888.00 2015-02-24 10:36:07.409 055 15269.55 46.51 53507.59 88888.00 2015-02-24 10:36:07.909 055 15269.17 46.43 53507.37 88888.00 2015-02-24 10:36:08.409 055 15268.91 46.43 53507.04 88888.00 2015-02-24 10:36:08.909 055 15268.62 46.39 53506.78 88888.00 2015-02-24 10:36:09.409 055 15268.32 46.39 53506.53 88888.00 2015-02-24 10:36:09.909 055 15268.08 46.39 53506.27 88888.00 2015-02-24 10:36:10.409 055 15267.81 46.35 53505.97 88888.00 2015-02-24 10:36:10.909 055 15267.59 46.35 53505.74 88888.00 2015-02-24 10:36:11.409 055 15267.40 46.32 53505.47 88888.00 2015-02-24 10:36:11.909 055 15267.13 46.26 53505.23 88888.00 2015-02-24 10:36:12.409 055 15266.91 46.18 53505.06 88888.00 2015-02-24 10:36:12.909 055 15266.72 46.17 53504.71 88888.00 2015-02-24 10:36:13.409 055 15266.53 46.18 53504.40 88888.00 2015-02-24 10:36:13.909 055 15266.31 46.24 53504.18 88888.00 2015-02-24 10:36:14.409 055 15266.18 46.31 53503.90 88888.00 2015-02-24 10:36:14.909 055 15265.98 46.36 53503.73 88888.00 2015-02-24 10:36:15.409 055 15265.83 46.43 53503.56 88888.00 2015-02-24 10:36:15.909 055 15265.63 46.52 53503.43 88888.00 2015-02-24 10:36:16.409 055 15265.44 46.64 53503.28 88888.00 2015-02-24 10:36:16.909 055 15265.32 46.75 53503.10 88888.00 2015-02-24 10:36:17.409 055 15265.11 46.92 53502.98 88888.00 2015-02-24 10:36:17.909 055 15264.86 47.05 53502.89 88888.00 2015-02-24 10:36:18.409 055 15264.66 47.16 53502.72 88888.00 2015-02-24 10:36:18.909 055 15264.42 47.27 53502.58 88888.00 2015-02-24 10:36:19.409 055 15264.15 47.40 53502.48 88888.00 2015-02-24 10:36:19.909 055 15263.88 47.50 53502.36 88888.00 2015-02-24 10:36:20.409 055 15263.59 47.54 53502.27 88888.00 2015-02-24 10:36:20.909 055 15263.21 47.68 53502.09 88888.00 2015-02-24 10:36:21.409 055 15262.80 47.90 53501.90 88888.00 2015-02-24 10:36:21.909 055 15262.48 48.16 53501.75 88888.00 2015-02-24 10:36:22.409 055 15262.16 48.35 53501.61 88888.00 2015-02-24 10:36:22.909 055 15261.87 48.52 53501.42 88888.00 2015-02-24 10:36:23.409 055 15261.59 48.73 53501.28 88888.00 2015-02-24 10:36:23.909 055 15261.38 48.91 53501.18 88888.00 2015-02-24 10:36:24.409 055 15261.12 49.06 53501.02 88888.00 2015-02-24 10:36:24.909 055 15260.81 49.21 53500.80 88888.00 2015-02-24 10:36:25.409 055 15260.51 49.34 53500.61 88888.00 2015-02-24 10:36:25.909 055 15260.25 49.44 53500.44 88888.00 2015-02-24 10:36:26.409 055 15259.99 49.50 53500.23 88888.00 2015-02-24 10:36:26.909 055 15259.76 49.63 53500.01 88888.00 2015-02-24 10:36:27.409 055 15259.57 49.73 53499.73 88888.00 2015-02-24 10:36:27.909 055 15259.34 49.76 53499.56 88888.00 2015-02-24 10:36:28.409 055 15259.15 49.78 53499.31 88888.00 2015-02-24 10:36:28.909 055 15259.03 49.75 53499.00 88888.00 2015-02-24 10:36:29.409 055 15258.88 49.76 53498.80 88888.00 2015-02-24 10:36:29.909 055 15258.67 49.75 53498.56 88888.00 2015-02-24 10:36:30.409 055 15258.68 49.71 53498.28 88888.00 2015-02-24 10:36:30.909 055 15258.62 49.66 53497.93 88888.00 2015-02-24 10:36:31.409 055 15258.61 49.67 53497.60 88888.00 2015-02-24 10:36:31.909 055 15258.69 49.56 53497.18 88888.00 2015-02-24 10:36:32.409 055 15258.58 49.51 53496.84 88888.00 2015-02-24 10:36:32.909 055 15258.41 49.50 53496.53 88888.00 2015-02-24 10:36:33.409 055 15258.46 49.42 53496.17 88888.00 2015-02-24 10:36:33.909 055 15258.58 49.35 53495.80 88888.00 2015-02-24 10:36:34.409 055 15258.59 49.24 53495.43 88888.00 2015-02-24 10:36:34.909 055 15258.50 49.11 53495.06 88888.00 2015-02-24 10:36:35.409 055 15258.41 49.02 53494.73 88888.00 2015-02-24 10:36:35.909 055 15258.19 48.91 53494.50 88888.00 2015-02-24 10:36:36.409 055 15257.89 48.75 53494.24 88888.00 2015-02-24 10:36:36.909 055 15257.74 48.67 53493.85 88888.00 2015-02-24 10:36:37.409 055 15257.77 48.60 53493.55 88888.00 2015-02-24 10:36:37.909 055 15257.54 48.59 53493.34 88888.00 2015-02-24 10:36:38.409 055 15257.41 48.58 53493.01 88888.00 2015-02-24 10:36:38.909 055 15257.23 48.63 53492.69 88888.00 2015-02-24 10:36:39.409 055 15257.10 48.69 53492.40 88888.00 2015-02-24 10:36:39.909 055 15256.87 48.71 53492.18 88888.00 2015-02-24 10:36:40.409 055 15256.69 48.72 53491.92 88888.00 2015-02-24 10:36:40.909 055 15256.47 48.77 53491.75 88888.00 2015-02-24 10:36:41.409 055 15256.29 48.78 53491.61 88888.00 2015-02-24 10:36:41.909 055 15256.02 48.78 53491.39 88888.00 2015-02-24 10:36:42.409 055 15255.80 48.94 53491.21 88888.00 2015-02-24 10:36:42.909 055 15255.63 49.06 53491.08 88888.00 2015-02-24 10:36:43.409 055 15255.51 49.19 53490.94 88888.00 2015-02-24 10:36:43.909 055 15255.44 49.34 53490.77 88888.00 2015-02-24 10:36:44.409 055 15255.33 49.46 53490.64 88888.00 2015-02-24 10:36:44.909 055 15255.26 49.66 53490.47 88888.00 2015-02-24 10:36:45.409 055 15255.28 49.79 53490.25 88888.00 2015-02-24 10:36:45.909 055 15255.30 49.94 53490.06 88888.00 2015-02-24 10:36:46.409 055 15255.34 50.06 53489.88 88888.00 2015-02-24 10:36:46.909 055 15255.34 50.21 53489.67 88888.00 2015-02-24 10:36:47.409 055 15255.42 50.39 53489.48 88888.00 2015-02-24 10:36:47.909 055 15255.46 50.49 53489.35 88888.00 2015-02-24 10:36:48.409 055 15255.56 50.60 53489.13 88888.00 2015-02-24 10:36:48.909 055 15255.65 50.68 53488.90 88888.00 2015-02-24 10:36:49.409 055 15255.78 50.80 53488.71 88888.00 2015-02-24 10:36:49.909 055 15255.97 50.94 53488.51 88888.00 2015-02-24 10:36:50.409 055 15256.18 50.97 53488.31 88888.00 2015-02-24 10:36:50.909 055 15256.41 51.01 53488.13 88888.00 2015-02-24 10:36:51.409 055 15256.60 51.02 53487.92 88888.00 2015-02-24 10:36:51.909 055 15256.76 50.98 53487.73 88888.00 2015-02-24 10:36:52.409 055 15256.92 50.93 53487.53 88888.00 2015-02-24 10:36:52.909 055 15257.09 50.93 53487.31 88888.00 2015-02-24 10:36:53.409 055 15257.25 50.87 53487.14 88888.00 2015-02-24 10:36:53.909 055 15257.37 50.83 53486.94 88888.00 2015-02-24 10:36:54.409 055 15257.46 50.80 53486.77 88888.00 2015-02-24 10:36:54.909 055 15257.55 50.76 53486.63 88888.00 2015-02-24 10:36:55.409 055 15257.63 50.76 53486.45 88888.00 2015-02-24 10:36:55.909 055 15257.73 50.76 53486.28 88888.00 2015-02-24 10:36:56.409 055 15257.71 50.76 53486.01 88888.00 2015-02-24 10:36:56.909 055 15257.70 50.72 53485.90 88888.00 2015-02-24 10:36:57.409 055 15257.67 50.73 53485.78 88888.00 2015-02-24 10:36:57.909 055 15257.63 50.68 53485.61 88888.00 2015-02-24 10:36:58.409 055 15257.65 50.63 53485.49 88888.00 2015-02-24 10:36:58.909 055 15257.63 50.62 53485.41 88888.00 2015-02-24 10:36:59.409 055 15257.67 50.67 53485.31 88888.00 2015-02-24 10:36:59.909 055 15257.64 50.81 53485.17 88888.00 2015-02-24 10:37:00.409 055 15257.63 50.94 53485.01 88888.00 2015-02-24 10:37:00.909 055 15257.77 51.03 53484.92 88888.00 2015-02-24 10:37:01.409 055 15257.88 51.15 53484.76 88888.00 2015-02-24 10:37:01.909 055 15257.96 51.27 53484.69 88888.00 2015-02-24 10:37:02.409 055 15258.01 51.41 53484.65 88888.00 2015-02-24 10:37:02.909 055 15257.99 51.52 53484.63 88888.00 2015-02-24 10:37:03.409 055 15258.00 51.66 53484.61 88888.00 2015-02-24 10:37:03.909 055 15258.03 51.76 53484.52 88888.00 2015-02-24 10:37:04.409 055 15258.08 51.83 53484.52 88888.00 2015-02-24 10:37:04.909 055 15258.19 51.92 53484.53 88888.00 2015-02-24 10:37:05.409 055 15258.32 52.05 53484.51 88888.00 2015-02-24 10:37:05.909 055 15258.52 52.19 53484.57 88888.00 2015-02-24 10:37:06.409 055 15258.73 52.34 53484.58 88888.00 2015-02-24 10:37:06.909 055 15258.97 52.52 53484.57 88888.00 2015-02-24 10:37:07.409 055 15259.15 52.66 53484.55 88888.00 2015-02-24 10:37:07.909 055 15259.33 52.75 53484.56 88888.00 2015-02-24 10:37:08.409 055 15259.48 52.81 53484.69 88888.00 2015-02-24 10:37:08.909 055 15259.63 52.87 53484.76 88888.00 2015-02-24 10:37:09.409 055 15259.72 52.93 53484.83 88888.00 2015-02-24 10:37:09.909 055 15259.82 52.99 53484.78 88888.00 2015-02-24 10:37:10.409 055 15259.89 53.02 53484.78 88888.00 2015-02-24 10:37:10.909 055 15260.02 53.08 53484.80 88888.00 2015-02-24 10:37:11.409 055 15260.12 53.14 53484.74 88888.00 2015-02-24 10:37:11.909 055 15260.18 53.16 53484.80 88888.00 2015-02-24 10:37:12.410 055 15260.17 53.21 53484.82 88888.00 2015-02-24 10:37:12.910 055 15260.16 53.23 53484.84 88888.00 2015-02-24 10:37:13.410 055 15260.25 53.30 53484.85 88888.00 2015-02-24 10:37:13.910 055 15260.32 53.36 53484.91 88888.00 2015-02-24 10:37:14.410 055 15260.33 53.51 53484.99 88888.00 2015-02-24 10:37:14.910 055 15260.39 53.65 53485.13 88888.00 2015-02-24 10:37:15.410 055 15260.43 53.78 53485.22 88888.00 2015-02-24 10:37:15.910 055 15260.52 53.90 53485.29 88888.00 2015-02-24 10:37:16.410 055 15260.63 54.08 53485.34 88888.00 2015-02-24 10:37:16.910 055 15260.74 54.28 53485.35 88888.00 2015-02-24 10:37:17.410 055 15260.87 54.42 53485.37 88888.00 2015-02-24 10:37:17.910 055 15261.04 54.55 53485.41 88888.00 2015-02-24 10:37:18.410 055 15261.15 54.71 53485.39 88888.00 2015-02-24 10:37:18.910 055 15261.33 54.82 53485.36 88888.00 2015-02-24 10:37:19.410 055 15261.65 54.97 53485.36 88888.00 2015-02-24 10:37:19.910 055 15261.90 55.06 53485.37 88888.00 2015-02-24 10:37:20.410 055 15262.13 55.07 53485.39 88888.00 2015-02-24 10:37:20.910 055 15262.33 55.09 53485.30 88888.00 2015-02-24 10:37:21.410 055 15262.53 55.14 53485.21 88888.00 2015-02-24 10:37:21.910 055 15262.76 55.13 53485.16 88888.00 2015-02-24 10:37:22.410 055 15262.91 55.09 53485.11 88888.00 2015-02-24 10:37:22.910 055 15263.01 55.09 53485.08 88888.00 2015-02-24 10:37:23.410 055 15263.12 55.04 53485.07 88888.00 2015-02-24 10:37:23.910 055 15263.27 54.95 53485.05 88888.00 2015-02-24 10:37:24.410 055 15263.40 54.86 53484.99 88888.00 2015-02-24 10:37:24.910 055 15263.50 54.78 53484.95 88888.00 2015-02-24 10:37:25.410 055 15263.60 54.65 53484.92 88888.00 2015-02-24 10:37:25.910 055 15263.70 54.52 53484.90 88888.00 2015-02-24 10:37:26.410 055 15263.79 54.39 53484.80 88888.00 2015-02-24 10:37:26.910 055 15263.90 54.34 53484.72 88888.00 2015-02-24 10:37:27.410 055 15263.94 54.25 53484.59 88888.00 2015-02-24 10:37:27.910 055 15263.95 54.19 53484.53 88888.00 2015-02-24 10:37:28.410 055 15263.91 54.17 53484.52 88888.00 2015-02-24 10:37:28.910 055 15263.90 54.09 53484.44 88888.00 2015-02-24 10:37:29.410 055 15263.88 53.99 53484.41 88888.00 2015-02-24 10:37:29.910 055 15263.90 53.92 53484.37 88888.00 2015-02-24 10:37:30.410 055 15263.79 53.81 53484.33 88888.00 2015-02-24 10:37:30.910 055 15263.69 53.77 53484.27 88888.00 2015-02-24 10:37:31.410 055 15263.60 53.73 53484.29 88888.00 2015-02-24 10:37:31.910 055 15263.59 53.70 53484.30 88888.00 2015-02-24 10:37:32.410 055 15263.58 53.68 53484.32 88888.00 2015-02-24 10:37:32.910 055 15263.59 53.62 53484.40 88888.00 2015-02-24 10:37:33.410 055 15263.57 53.59 53484.47 88888.00 2015-02-24 10:37:33.910 055 15263.55 53.51 53484.47 88888.00 2015-02-24 10:37:34.410 055 15263.57 53.47 53484.49 88888.00 2015-02-24 10:37:34.910 055 15263.56 53.39 53484.52 88888.00 2015-02-24 10:37:35.410 055 15263.52 53.38 53484.48 88888.00 2015-02-24 10:37:35.910 055 15263.50 53.34 53484.51 88888.00 2015-02-24 10:37:36.410 055 15263.50 53.31 53484.50 88888.00 2015-02-24 10:37:36.910 055 15263.51 53.24 53484.50 88888.00 2015-02-24 10:37:37.410 055 15263.61 53.19 53484.53 88888.00 2015-02-24 10:37:37.910 055 15263.69 53.12 53484.56 88888.00 2015-02-24 10:37:38.410 055 15263.73 53.05 53484.60 88888.00 2015-02-24 10:37:38.910 055 15263.86 52.96 53484.59 88888.00 2015-02-24 10:37:39.410 055 15263.95 52.88 53484.60 88888.00 2015-02-24 10:37:39.910 055 15264.01 52.70 53484.62 88888.00 2015-02-24 10:37:40.410 055 15264.13 52.60 53484.62 88888.00 2015-02-24 10:37:40.910 055 15264.16 52.55 53484.67 88888.00 2015-02-24 10:37:41.410 055 15264.18 52.54 53484.72 88888.00 2015-02-24 10:37:41.910 055 15264.24 52.55 53484.73 88888.00 2015-02-24 10:37:42.410 055 15264.30 52.54 53484.78 88888.00 2015-02-24 10:37:42.910 055 15264.38 52.46 53484.89 88888.00 2015-02-24 10:37:43.410 055 15264.47 52.39 53484.97 88888.00 2015-02-24 10:37:43.910 055 15264.56 52.26 53485.05 88888.00 2015-02-24 10:37:44.410 055 15264.60 52.13 53485.10 88888.00 2015-02-24 10:37:44.910 055 15264.67 51.93 53485.10 88888.00 2015-02-24 10:37:45.410 055 15264.76 51.80 53485.16 88888.00 2015-02-24 10:37:45.910 055 15264.95 51.66 53485.21 88888.00 2015-02-24 10:37:46.410 055 15264.97 51.54 53485.21 88888.00 2015-02-24 10:37:46.910 055 15265.12 51.40 53485.28 88888.00 2015-02-24 10:37:47.410 055 15265.13 51.27 53485.35 88888.00 2015-02-24 10:37:47.910 055 15265.31 51.11 53485.38 88888.00 2015-02-24 10:37:48.410 055 15265.40 51.01 53485.45 88888.00 2015-02-24 10:37:48.910 055 15265.60 50.88 53485.54 88888.00 2015-02-24 10:37:49.410 055 15265.58 50.81 53485.67 88888.00 2015-02-24 10:37:49.910 055 15265.73 50.71 53485.68 88888.00 2015-02-24 10:37:50.410 055 15265.86 50.60 53485.89 88888.00 2015-02-24 10:37:50.910 055 15265.80 50.57 53486.00 88888.00 2015-02-24 10:37:51.410 055 15265.94 50.53 53485.99 88888.00 2015-02-24 10:37:51.910 055 15266.12 50.44 53486.11 88888.00 2015-02-24 10:37:52.410 055 15266.08 50.32 53486.30 88888.00 2015-02-24 10:37:52.910 055 15266.05 50.30 53486.36 88888.00 2015-02-24 10:37:53.410 055 15266.18 50.19 53486.36 88888.00 2015-02-24 10:37:53.910 055 15266.33 50.12 53486.40 88888.00 2015-02-24 10:37:54.410 055 15266.46 50.16 53486.59 88888.00 2015-02-24 10:37:54.910 055 15266.50 50.13 53486.77 88888.00 2015-02-24 10:37:55.410 055 15266.56 50.06 53486.85 88888.00 2015-02-24 10:37:55.910 055 15266.68 49.98 53486.94 88888.00 2015-02-24 10:37:56.410 055 15266.86 49.98 53487.02 88888.00 2015-02-24 10:37:56.910 055 15267.03 49.95 53487.06 88888.00 2015-02-24 10:37:57.410 055 15267.13 49.85 53487.13 88888.00 2015-02-24 10:37:57.910 055 15267.31 49.80 53487.19 88888.00 2015-02-24 10:37:58.410 055 15267.50 49.76 53487.24 88888.00 2015-02-24 10:37:58.910 055 15267.75 49.75 53487.25 88888.00 2015-02-24 10:37:59.410 055 15268.06 49.72 53487.26 88888.00 2015-02-24 10:37:59.910 055 15268.31 49.71 53487.19 88888.00 2015-02-24 10:38:00.410 055 15268.43 49.73 53487.07 88888.00 2015-02-24 10:38:00.910 055 15268.40 49.67 53487.05 88888.00 2015-02-24 10:38:01.410 055 15268.37 49.62 53487.01 88888.00 2015-02-24 10:38:01.910 055 15268.43 49.62 53487.01 88888.00 2015-02-24 10:38:02.410 055 15268.59 49.62 53487.01 88888.00 2015-02-24 10:38:02.910 055 15268.66 49.52 53486.91 88888.00 2015-02-24 10:38:03.410 055 15268.54 49.51 53486.91 88888.00 2015-02-24 10:38:03.910 055 15268.31 49.51 53487.02 88888.00 2015-02-24 10:38:04.410 055 15268.18 49.46 53487.09 88888.00 2015-02-24 10:38:04.910 055 15268.19 49.40 53487.15 88888.00 2015-02-24 10:38:05.410 055 15268.20 49.34 53487.20 88888.00 2015-02-24 10:38:05.910 055 15268.07 49.26 53487.18 88888.00 2015-02-24 10:38:06.410 055 15267.85 49.18 53487.20 88888.00 2015-02-24 10:38:06.910 055 15267.58 49.13 53487.29 88888.00 2015-02-24 10:38:07.410 055 15267.36 49.07 53487.45 88888.00 2015-02-24 10:38:07.910 055 15267.18 49.04 53487.65 88888.00 2015-02-24 10:38:08.410 055 15267.00 49.02 53487.83 88888.00 2015-02-24 10:38:08.910 055 15266.85 49.00 53487.95 88888.00 2015-02-24 10:38:09.410 055 15266.81 49.01 53488.09 88888.00 2015-02-24 10:38:09.910 055 15266.77 49.00 53488.23 88888.00 2015-02-24 10:38:10.410 055 15266.69 48.99 53488.32 88888.00 2015-02-24 10:38:10.910 055 15266.49 49.04 53488.36 88888.00 2015-02-24 10:38:11.410 055 15266.33 49.10 53488.38 88888.00 2015-02-24 10:38:11.910 055 15266.19 49.20 53488.61 88888.00 2015-02-24 10:38:12.410 055 15266.10 49.27 53488.81 88888.00 2015-02-24 10:38:12.910 055 15266.10 49.32 53488.95 88888.00 2015-02-24 10:38:13.410 055 15266.13 49.40 53489.14 88888.00 2015-02-24 10:38:13.910 055 15266.23 49.47 53489.27 88888.00 2015-02-24 10:38:14.410 055 15266.28 49.54 53489.31 88888.00 2015-02-24 10:38:14.910 055 15266.14 49.62 53489.42 88888.00 2015-02-24 10:38:15.410 055 15266.17 49.67 53489.63 88888.00 2015-02-24 10:38:15.910 055 15266.49 49.72 53489.77 88888.00 2015-02-24 10:38:16.410 055 15266.68 49.78 53489.89 88888.00 2015-02-24 10:38:16.910 055 15266.81 49.77 53490.14 88888.00 2015-02-24 10:38:17.410 055 15267.10 49.75 53490.21 88888.00 2015-02-24 10:38:17.910 055 15267.17 49.76 53490.33 88888.00 2015-02-24 10:38:18.410 055 15267.37 49.72 53490.35 88888.00 2015-02-24 10:38:18.910 055 15267.50 49.72 53490.44 88888.00 2015-02-24 10:38:19.410 055 15267.76 49.70 53490.48 88888.00 2015-02-24 10:38:19.910 055 15267.98 49.67 53490.53 88888.00 2015-02-24 10:38:20.410 055 15268.18 49.53 53490.55 88888.00 2015-02-24 10:38:20.910 055 15268.43 49.37 53490.60 88888.00 2015-02-24 10:38:21.410 055 15268.61 49.30 53490.64 88888.00 2015-02-24 10:38:21.910 055 15268.81 49.19 53490.69 88888.00 2015-02-24 10:38:22.410 055 15268.92 49.09 53490.74 88888.00 2015-02-24 10:38:22.910 055 15269.07 48.98 53490.76 88888.00 2015-02-24 10:38:23.410 055 15269.18 48.89 53490.79 88888.00 2015-02-24 10:38:23.910 055 15269.26 48.81 53490.87 88888.00 2015-02-24 10:38:24.410 055 15269.26 48.69 53491.00 88888.00 2015-02-24 10:38:24.910 055 15269.29 48.58 53491.07 88888.00 2015-02-24 10:38:25.410 055 15269.24 48.49 53491.14 88888.00 2015-02-24 10:38:25.910 055 15269.19 48.45 53491.20 88888.00 2015-02-24 10:38:26.410 055 15269.16 48.38 53491.35 88888.00 2015-02-24 10:38:26.910 055 15269.09 48.34 53491.49 88888.00 2015-02-24 10:38:27.410 055 15268.98 48.29 53491.59 88888.00 2015-02-24 10:38:27.910 055 15268.82 48.17 53491.72 88888.00 2015-02-24 10:38:28.410 055 15268.66 48.13 53491.90 88888.00 2015-02-24 10:38:28.910 055 15268.49 48.14 53492.09 88888.00 2015-02-24 10:38:29.410 055 15268.30 48.25 53492.26 88888.00 2015-02-24 10:38:29.910 055 15268.12 48.33 53492.44 88888.00 2015-02-24 10:38:30.410 055 15267.99 48.41 53492.67 88888.00 2015-02-24 10:38:30.910 055 15267.84 48.52 53492.90 88888.00 2015-02-24 10:38:31.410 055 15267.64 48.61 53493.07 88888.00 2015-02-24 10:38:31.910 055 15267.48 48.68 53493.26 88888.00 2015-02-24 10:38:32.410 055 15267.25 48.78 53493.51 88888.00 2015-02-24 10:38:32.910 055 15267.03 48.94 53493.70 88888.00 2015-02-24 10:38:33.410 055 15266.86 49.02 53493.95 88888.00 2015-02-24 10:38:33.910 055 15266.71 49.13 53494.18 88888.00 2015-02-24 10:38:34.410 055 15266.57 49.25 53494.40 88888.00 2015-02-24 10:38:34.910 055 15266.38 49.35 53494.55 88888.00 2015-02-24 10:38:35.410 055 15266.21 49.42 53494.77 88888.00 2015-02-24 10:38:35.910 055 15266.02 49.45 53495.00 88888.00 2015-02-24 10:38:36.410 055 15265.84 49.52 53495.13 88888.00 2015-02-24 10:38:36.910 055 15265.66 49.60 53495.32 88888.00 2015-02-24 10:38:37.410 055 15265.49 49.64 53495.46 88888.00 2015-02-24 10:38:37.910 055 15265.38 49.67 53495.53 88888.00 2015-02-24 10:38:38.410 055 15265.32 49.70 53495.67 88888.00 2015-02-24 10:38:38.910 055 15265.23 49.72 53495.81 88888.00 2015-02-24 10:38:39.410 055 15265.12 49.76 53496.00 88888.00 2015-02-24 10:38:39.910 055 15265.03 49.86 53496.20 88888.00 2015-02-24 10:38:40.410 055 15264.90 49.95 53496.37 88888.00 2015-02-24 10:38:40.910 055 15264.78 49.96 53496.43 88888.00 2015-02-24 10:38:41.410 055 15264.66 49.97 53496.59 88888.00 2015-02-24 10:38:41.910 055 15264.57 49.99 53496.67 88888.00 2015-02-24 10:38:42.410 055 15264.49 49.94 53496.77 88888.00 2015-02-24 10:38:42.910 055 15264.33 49.95 53496.86 88888.00 2015-02-24 10:38:43.410 055 15264.25 49.98 53496.99 88888.00 2015-02-24 10:38:43.910 055 15264.21 49.92 53497.12 88888.00 2015-02-24 10:38:44.410 055 15264.12 49.94 53497.20 88888.00 2015-02-24 10:38:44.910 055 15264.05 49.95 53497.24 88888.00 2015-02-24 10:38:45.410 055 15264.03 49.86 53497.31 88888.00 2015-02-24 10:38:45.910 055 15264.04 49.79 53497.42 88888.00 2015-02-24 10:38:46.410 055 15264.06 49.82 53497.50 88888.00 2015-02-24 10:38:46.910 055 15264.06 49.86 53497.55 88888.00 2015-02-24 10:38:47.410 055 15264.11 49.89 53497.57 88888.00 2015-02-24 10:38:47.910 055 15264.11 49.90 53497.65 88888.00 2015-02-24 10:38:48.410 055 15264.16 49.93 53497.72 88888.00 2015-02-24 10:38:48.910 055 15264.20 49.94 53497.83 88888.00 2015-02-24 10:38:49.410 055 15264.22 49.94 53497.90 88888.00 2015-02-24 10:38:49.910 055 15264.31 49.94 53498.00 88888.00 2015-02-24 10:38:50.410 055 15264.33 49.98 53498.11 88888.00 2015-02-24 10:38:50.910 055 15264.32 49.96 53498.20 88888.00 2015-02-24 10:38:51.410 055 15264.28 49.90 53498.27 88888.00 2015-02-24 10:38:51.910 055 15264.21 49.86 53498.29 88888.00 2015-02-24 10:38:52.410 055 15264.15 49.80 53498.29 88888.00 2015-02-24 10:38:52.910 055 15264.11 49.82 53498.34 88888.00 2015-02-24 10:38:53.410 055 15264.06 49.84 53498.43 88888.00 2015-02-24 10:38:53.910 055 15264.05 49.85 53498.46 88888.00 2015-02-24 10:38:54.410 055 15263.98 49.81 53498.50 88888.00 2015-02-24 10:38:54.910 055 15263.91 49.75 53498.53 88888.00 2015-02-24 10:38:55.410 055 15263.87 49.71 53498.59 88888.00 2015-02-24 10:38:55.910 055 15263.79 49.78 53498.65 88888.00 2015-02-24 10:38:56.410 055 15263.79 49.75 53498.69 88888.00 2015-02-24 10:38:56.910 055 15263.74 49.72 53498.75 88888.00 2015-02-24 10:38:57.410 055 15263.77 49.69 53498.87 88888.00 2015-02-24 10:38:57.910 055 15263.79 49.64 53498.94 88888.00 2015-02-24 10:38:58.410 055 15263.70 49.56 53499.01 88888.00 2015-02-24 10:38:58.910 055 15263.61 49.46 53499.09 88888.00 2015-02-24 10:38:59.410 055 15263.48 49.43 53499.20 88888.00 2015-02-24 10:38:59.910 055 15263.38 49.41 53499.22 88888.00 2015-02-24 10:39:00.410 055 15263.27 49.35 53499.26 88888.00 2015-02-24 10:39:00.910 055 15263.11 49.21 53499.35 88888.00 2015-02-24 10:39:01.410 055 15263.00 49.17 53499.47 88888.00 2015-02-24 10:39:01.910 055 15262.91 49.15 53499.50 88888.00 2015-02-24 10:39:02.410 055 15262.75 49.13 53499.62 88888.00 2015-02-24 10:39:02.910 055 15262.66 49.17 53499.69 88888.00 2015-02-24 10:39:03.410 055 15262.52 49.19 53499.77 88888.00 2015-02-24 10:39:03.910 055 15262.42 49.17 53499.81 88888.00 2015-02-24 10:39:04.410 055 15262.28 49.12 53499.88 88888.00 2015-02-24 10:39:04.910 055 15262.17 49.15 53499.99 88888.00 2015-02-24 10:39:05.410 055 15262.07 49.13 53500.10 88888.00 2015-02-24 10:39:05.910 055 15262.01 49.16 53500.21 88888.00 2015-02-24 10:39:06.410 055 15261.89 49.11 53500.26 88888.00 2015-02-24 10:39:06.910 055 15261.73 49.16 53500.28 88888.00 2015-02-24 10:39:07.410 055 15261.62 49.16 53500.33 88888.00 2015-02-24 10:39:07.910 055 15261.55 49.18 53500.42 88888.00 2015-02-24 10:39:08.410 055 15261.46 49.19 53500.43 88888.00 2015-02-24 10:39:08.910 055 15261.29 49.16 53500.50 88888.00 2015-02-24 10:39:09.410 055 15261.23 49.13 53500.53 88888.00 2015-02-24 10:39:09.910 055 15261.11 49.10 53500.49 88888.00 2015-02-24 10:39:10.410 055 15260.95 49.12 53500.46 88888.00 2015-02-24 10:39:10.910 055 15260.83 49.18 53500.49 88888.00 2015-02-24 10:39:11.410 055 15260.72 49.10 53500.47 88888.00 2015-02-24 10:39:11.910 055 15260.56 48.98 53500.43 88888.00 2015-02-24 10:39:12.410 055 15260.39 48.90 53500.36 88888.00 2015-02-24 10:39:12.910 055 15260.25 48.82 53500.30 88888.00 2015-02-24 10:39:13.410 055 15260.06 48.72 53500.21 88888.00 2015-02-24 10:39:13.910 055 15259.87 48.60 53500.14 88888.00 2015-02-24 10:39:14.410 055 15259.66 48.55 53500.07 88888.00 2015-02-24 10:39:14.910 055 15259.50 48.49 53500.05 88888.00 2015-02-24 10:39:15.410 055 15259.35 48.41 53500.06 88888.00 2015-02-24 10:39:15.910 055 15259.17 48.32 53500.07 88888.00 2015-02-24 10:39:16.410 055 15259.11 48.16 53500.01 88888.00 2015-02-24 10:39:16.910 055 15258.95 48.05 53499.95 88888.00 2015-02-24 10:39:17.410 055 15258.85 47.95 53499.92 88888.00 2015-02-24 10:39:17.910 055 15258.62 47.83 53499.95 88888.00 2015-02-24 10:39:18.410 055 15258.43 47.78 53499.97 88888.00 2015-02-24 10:39:18.910 055 15258.24 47.66 53499.94 88888.00 2015-02-24 10:39:19.410 055 15258.04 47.62 53500.03 88888.00 2015-02-24 10:39:19.910 055 15257.78 47.62 53500.05 88888.00 2015-02-24 10:39:20.410 055 15257.67 47.61 53500.08 88888.00 2015-02-24 10:39:20.910 055 15257.50 47.60 53500.15 88888.00 2015-02-24 10:39:21.410 055 15257.26 47.60 53500.16 88888.00 2015-02-24 10:39:21.910 055 15256.96 47.61 53500.23 88888.00 2015-02-24 10:39:22.410 055 15256.78 47.60 53500.31 88888.00 2015-02-24 10:39:22.910 055 15256.60 47.59 53500.40 88888.00 2015-02-24 10:39:23.410 055 15256.41 47.62 53500.40 88888.00 2015-02-24 10:39:23.910 055 15256.32 47.69 53500.42 88888.00 2015-02-24 10:39:24.410 055 15256.20 47.73 53500.32 88888.00 2015-02-24 10:39:24.910 055 15256.04 47.87 53500.29 88888.00 2015-02-24 10:39:25.410 055 15256.08 47.96 53500.22 88888.00 2015-02-24 10:39:25.910 055 15255.88 48.02 53500.13 88888.00 2015-02-24 10:39:26.410 055 15255.84 48.07 53500.11 88888.00 2015-02-24 10:39:26.910 055 15255.87 48.13 53499.93 88888.00 2015-02-24 10:39:27.410 055 15255.72 48.14 53499.87 88888.00 2015-02-24 10:39:27.910 055 15255.73 48.17 53499.87 88888.00 2015-02-24 10:39:28.410 055 15255.78 48.16 53499.73 88888.00 2015-02-24 10:39:28.910 055 15255.62 48.12 53499.74 88888.00 2015-02-24 10:39:29.410 055 15255.56 48.00 53499.87 88888.00 2015-02-24 10:39:29.910 055 15255.72 47.88 53499.80 88888.00 2015-02-24 10:39:30.410 055 15255.63 47.74 53499.70 88888.00 2015-02-24 10:39:30.910 055 15255.44 47.66 53499.68 88888.00 2015-02-24 10:39:31.410 055 15255.50 47.54 53499.72 88888.00 2015-02-24 10:39:31.910 055 15255.57 47.31 53499.59 88888.00 2015-02-24 10:39:32.410 055 15255.37 47.14 53499.48 88888.00 2015-02-24 10:39:32.910 055 15255.14 47.00 53499.48 88888.00 2015-02-24 10:39:33.410 055 15255.02 46.86 53499.55 88888.00 2015-02-24 10:39:33.910 055 15255.04 46.71 53499.60 88888.00 2015-02-24 10:39:34.410 055 15255.07 46.58 53499.57 88888.00 2015-02-24 10:39:34.910 055 15255.00 46.51 53499.51 88888.00 2015-02-24 10:39:35.410 055 15254.74 46.44 53499.57 88888.00 2015-02-24 10:39:35.910 055 15254.59 46.42 53499.61 88888.00 2015-02-24 10:39:36.410 055 15254.44 46.42 53499.63 88888.00 2015-02-24 10:39:36.910 055 15254.42 46.41 53499.74 88888.00 2015-02-24 10:39:37.410 055 15254.41 46.39 53499.79 88888.00 2015-02-24 10:39:37.910 055 15254.38 46.40 53499.73 88888.00 2015-02-24 10:39:38.410 055 15254.30 46.51 53499.65 88888.00 2015-02-24 10:39:38.910 055 15254.17 46.61 53499.66 88888.00 2015-02-24 10:39:39.410 055 15254.00 46.71 53499.70 88888.00 2015-02-24 10:39:39.910 055 15253.85 46.77 53499.68 88888.00 2015-02-24 10:39:40.410 055 15253.71 46.90 53499.74 88888.00 2015-02-24 10:39:40.910 055 15253.61 47.01 53499.80 88888.00 2015-02-24 10:39:41.410 055 15253.51 47.18 53499.81 88888.00 2015-02-24 10:39:41.910 055 15253.38 47.25 53499.80 88888.00 2015-02-24 10:39:42.410 055 15253.34 47.36 53499.79 88888.00 2015-02-24 10:39:42.910 055 15253.34 47.50 53499.81 88888.00 2015-02-24 10:39:43.410 055 15253.29 47.66 53499.85 88888.00 2015-02-24 10:39:43.910 055 15253.26 47.81 53499.85 88888.00 2015-02-24 10:39:44.410 055 15253.35 47.91 53499.83 88888.00 2015-02-24 10:39:44.910 055 15253.40 47.98 53499.82 88888.00 2015-02-24 10:39:45.410 055 15253.40 48.04 53499.80 88888.00 2015-02-24 10:39:45.910 055 15253.45 48.15 53499.74 88888.00 2015-02-24 10:39:46.410 055 15253.57 48.21 53499.70 88888.00 2015-02-24 10:39:46.910 055 15253.69 48.26 53499.59 88888.00 2015-02-24 10:39:47.410 055 15253.81 48.30 53499.44 88888.00 2015-02-24 10:39:47.910 055 15253.88 48.35 53499.30 88888.00 2015-02-24 10:39:48.410 055 15253.98 48.37 53499.21 88888.00 2015-02-24 10:39:48.910 055 15254.10 48.34 53499.06 88888.00 2015-02-24 10:39:49.410 055 15254.21 48.33 53498.92 88888.00 2015-02-24 10:39:49.910 055 15254.26 48.37 53498.81 88888.00 2015-02-24 10:39:50.410 055 15254.37 48.38 53498.78 88888.00 2015-02-24 10:39:50.910 055 15254.44 48.38 53498.74 88888.00 2015-02-24 10:39:51.410 055 15254.57 48.32 53498.68 88888.00 2015-02-24 10:39:51.910 055 15254.68 48.21 53498.59 88888.00 2015-02-24 10:39:52.410 055 15254.71 48.07 53498.56 88888.00 2015-02-24 10:39:52.910 055 15254.71 47.97 53498.52 88888.00 2015-02-24 10:39:53.410 055 15254.77 47.96 53498.47 88888.00 2015-02-24 10:39:53.910 055 15254.92 47.85 53498.40 88888.00 2015-02-24 10:39:54.410 055 15255.04 47.66 53498.38 88888.00 2015-02-24 10:39:54.910 055 15255.07 47.54 53498.30 88888.00 2015-02-24 10:39:55.410 055 15255.01 47.46 53498.23 88888.00 2015-02-24 10:39:55.910 055 15254.95 47.35 53498.15 88888.00 2015-02-24 10:39:56.410 055 15254.88 47.22 53498.08 88888.00 2015-02-24 10:39:56.910 055 15254.82 47.04 53498.05 88888.00 2015-02-24 10:39:57.410 055 15254.78 46.88 53498.01 88888.00 2015-02-24 10:39:57.910 055 15254.71 46.73 53497.98 88888.00 2015-02-24 10:39:58.410 055 15254.62 46.50 53497.92 88888.00 2015-02-24 10:39:58.910 055 15254.54 46.27 53497.91 88888.00 2015-02-24 10:39:59.410 055 15254.54 46.01 53497.97 88888.00 2015-02-24 10:39:59.910 055 15254.43 45.81 53498.05 88888.00 2015-02-24 10:40:00.410 055 15254.14 45.62 53498.08 88888.00 2015-02-24 10:40:00.910 055 15253.85 45.47 53498.06 88888.00 2015-02-24 10:40:01.410 055 15253.75 45.28 53497.92 88888.00 2015-02-24 10:40:01.910 055 15253.64 45.12 53497.82 88888.00 2015-02-24 10:40:02.410 055 15253.42 45.02 53497.91 88888.00 2015-02-24 10:40:02.910 055 15253.11 45.00 53497.93 88888.00 2015-02-24 10:40:03.410 055 15253.01 44.92 53497.86 88888.00 2015-02-24 10:40:03.910 055 15252.75 44.98 53497.97 88888.00 2015-02-24 10:40:04.410 055 15252.42 45.08 53497.94 88888.00 2015-02-24 10:40:04.910 055 15252.27 45.14 53497.86 88888.00 2015-02-24 10:40:05.410 055 15251.93 45.32 53497.78 88888.00 2015-02-24 10:40:05.910 055 15251.79 45.55 53497.70 88888.00 2015-02-24 10:40:06.410 055 15251.52 45.73 53497.69 88888.00 2015-02-24 10:40:06.910 055 15251.44 45.86 53497.67 88888.00 2015-02-24 10:40:07.410 055 15251.30 46.05 53497.67 88888.00 2015-02-24 10:40:07.910 055 15251.21 46.25 53497.72 88888.00 2015-02-24 10:40:08.410 055 15251.27 46.47 53497.66 88888.00 2015-02-24 10:40:08.910 055 15251.18 46.65 53497.54 88888.00 2015-02-24 10:40:09.410 055 15251.22 46.75 53497.47 88888.00 2015-02-24 10:40:09.910 055 15251.34 46.81 53497.35 88888.00 2015-02-24 10:40:10.410 055 15251.34 46.90 53497.27 88888.00 2015-02-24 10:40:10.910 055 15251.38 46.91 53497.19 88888.00 2015-02-24 10:40:11.410 055 15251.54 46.92 53497.04 88888.00 2015-02-24 10:40:11.910 055 15251.63 46.98 53496.97 88888.00 2015-02-24 10:40:12.410 055 15251.73 46.96 53496.87 88888.00 2015-02-24 10:40:12.910 055 15251.84 46.96 53496.71 88888.00 2015-02-24 10:40:13.410 055 15251.98 46.84 53496.61 88888.00 2015-02-24 10:40:13.910 055 15252.11 46.81 53496.49 88888.00 2015-02-24 10:40:14.410 055 15252.34 46.75 53496.39 88888.00 2015-02-24 10:40:14.910 055 15252.43 46.70 53496.21 88888.00 2015-02-24 10:40:15.410 055 15252.56 46.67 53496.11 88888.00 2015-02-24 10:40:15.910 055 15252.65 46.61 53496.06 88888.00 2015-02-24 10:40:16.410 055 15252.71 46.58 53496.04 88888.00 2015-02-24 10:40:16.910 055 15252.70 46.45 53496.04 88888.00 2015-02-24 10:40:17.410 055 15252.62 46.31 53495.94 88888.00 2015-02-24 10:40:17.910 055 15252.43 46.19 53495.94 88888.00 2015-02-24 10:40:18.410 055 15252.26 46.09 53496.01 88888.00 2015-02-24 10:40:18.910 055 15252.06 46.03 53495.99 88888.00 2015-02-24 10:40:19.410 055 15251.82 46.03 53496.06 88888.00 2015-02-24 10:40:19.910 055 15251.52 45.97 53496.17 88888.00 2015-02-24 10:40:20.410 055 15251.19 45.87 53496.38 88888.00 2015-02-24 10:40:20.910 055 15250.90 45.75 53496.57 88888.00 2015-02-24 10:40:21.410 055 15250.72 45.69 53496.69 88888.00 2015-02-24 10:40:21.910 055 15250.52 45.64 53496.87 88888.00 2015-02-24 10:40:22.410 055 15250.28 45.64 53497.03 88888.00 2015-02-24 10:40:22.910 055 15250.01 45.73 53497.14 88888.00 2015-02-24 10:40:23.410 055 15249.76 45.80 53497.24 88888.00 2015-02-24 10:40:23.910 055 15249.59 45.93 53497.33 88888.00 2015-02-24 10:40:24.410 055 15249.47 46.05 53497.45 88888.00 2015-02-24 10:40:24.910 055 15249.37 46.16 53497.53 88888.00 2015-02-24 10:40:25.410 055 15249.38 46.25 53497.61 88888.00 2015-02-24 10:40:25.910 055 15249.35 46.23 53497.67 88888.00 2015-02-24 10:40:26.410 055 15249.32 46.18 53497.70 88888.00 2015-02-24 10:40:26.910 055 15249.36 46.18 53497.74 88888.00 2015-02-24 10:40:27.410 055 15249.35 46.22 53497.71 88888.00 2015-02-24 10:40:27.910 055 15249.39 46.21 53497.67 88888.00 2015-02-24 10:40:28.410 055 15249.42 46.15 53497.59 88888.00 2015-02-24 10:40:28.910 055 15249.40 46.06 53497.47 88888.00 2015-02-24 10:40:29.410 055 15249.39 45.99 53497.33 88888.00 2015-02-24 10:40:29.910 055 15249.45 45.97 53497.14 88888.00 2015-02-24 10:40:30.410 055 15249.48 46.01 53496.98 88888.00 2015-02-24 10:40:30.910 055 15249.51 46.01 53496.76 88888.00 2015-02-24 10:40:31.410 055 15249.59 46.04 53496.58 88888.00 2015-02-24 10:40:31.910 055 15249.63 46.00 53496.38 88888.00 2015-02-24 10:40:32.410 055 15249.63 45.99 53496.18 88888.00 2015-02-24 10:40:32.910 055 15249.66 46.05 53495.94 88888.00 2015-02-24 10:40:33.410 055 15249.58 46.17 53495.70 88888.00 2015-02-24 10:40:33.910 055 15249.65 46.36 53495.47 88888.00 2015-02-24 10:40:34.410 055 15249.83 46.57 53495.27 88888.00 2015-02-24 10:40:34.910 055 15250.07 46.78 53495.10 88888.00 2015-02-24 10:40:35.410 055 15250.29 46.98 53494.99 88888.00 2015-02-24 10:40:35.910 055 15250.53 47.12 53494.91 88888.00 2015-02-24 10:40:36.410 055 15250.74 47.21 53494.84 88888.00 2015-02-24 10:40:36.910 055 15251.03 47.27 53494.70 88888.00 2015-02-24 10:40:37.410 055 15251.32 47.29 53494.55 88888.00 2015-02-24 10:40:37.910 055 15251.66 47.27 53494.42 88888.00 2015-02-24 10:40:38.410 055 15251.90 47.21 53494.38 88888.00 2015-02-24 10:40:38.910 055 15252.17 47.08 53494.34 88888.00 2015-02-24 10:40:39.410 055 15252.37 46.95 53494.24 88888.00 2015-02-24 10:40:39.910 055 15252.56 46.91 53494.20 88888.00 2015-02-24 10:40:40.410 055 15252.73 46.82 53494.10 88888.00 2015-02-24 10:40:40.910 055 15252.88 46.73 53493.94 88888.00 2015-02-24 10:40:41.410 055 15253.03 46.59 53493.90 88888.00 2015-02-24 10:40:41.910 055 15253.12 46.42 53493.85 88888.00 2015-02-24 10:40:42.410 055 15253.18 46.27 53493.82 88888.00 2015-02-24 10:40:42.910 055 15253.27 46.12 53493.80 88888.00 2015-02-24 10:40:43.410 055 15253.35 45.93 53493.79 88888.00 2015-02-24 10:40:43.910 055 15253.40 45.71 53493.78 88888.00 2015-02-24 10:40:44.410 055 15253.46 45.48 53493.74 88888.00 2015-02-24 10:40:44.910 055 15253.44 45.32 53493.69 88888.00 2015-02-24 10:40:45.410 055 15253.27 45.17 53493.71 88888.00 2015-02-24 10:40:45.910 055 15253.11 45.11 53493.69 88888.00 2015-02-24 10:40:46.410 055 15253.03 45.15 53493.78 88888.00 2015-02-24 10:40:46.910 055 15252.97 45.27 53493.87 88888.00 2015-02-24 10:40:47.410 055 15252.72 45.32 53493.96 88888.00 2015-02-24 10:40:47.910 055 15252.53 45.35 53494.11 88888.00 2015-02-24 10:40:48.410 055 15252.34 45.40 53494.23 88888.00 2015-02-24 10:40:48.910 055 15252.17 45.49 53494.29 88888.00 2015-02-24 10:40:49.410 055 15252.00 45.60 53494.35 88888.00 2015-02-24 10:40:49.910 055 15251.83 45.72 53494.35 88888.00 2015-02-24 10:40:50.410 055 15251.75 45.87 53494.32 88888.00 2015-02-24 10:40:50.910 055 15251.68 46.10 53494.34 88888.00 2015-02-24 10:40:51.410 055 15251.66 46.32 53494.30 88888.00 2015-02-24 10:40:51.910 055 15251.62 46.48 53494.22 88888.00 2015-02-24 10:40:52.410 055 15251.56 46.62 53494.11 88888.00 2015-02-24 10:40:52.910 055 15251.52 46.76 53494.02 88888.00 2015-02-24 10:40:53.410 055 15251.66 46.90 53493.90 88888.00 2015-02-24 10:40:53.910 055 15251.79 47.07 53493.88 88888.00 2015-02-24 10:40:54.410 055 15251.92 47.26 53493.84 88888.00 2015-02-24 10:40:54.910 055 15252.10 47.43 53493.79 88888.00 2015-02-24 10:40:55.410 055 15252.34 47.57 53493.75 88888.00 2015-02-24 10:40:55.910 055 15252.51 47.72 53493.69 88888.00 2015-02-24 10:40:56.410 055 15252.74 47.80 53493.67 88888.00 2015-02-24 10:40:56.910 055 15252.99 47.85 53493.61 88888.00 2015-02-24 10:40:57.410 055 15253.21 47.96 53493.58 88888.00 2015-02-24 10:40:57.910 055 15253.42 47.99 53493.54 88888.00 2015-02-24 10:40:58.410 055 15253.64 48.02 53493.44 88888.00 2015-02-24 10:40:58.910 055 15253.84 48.06 53493.34 88888.00 2015-02-24 10:40:59.410 055 15254.06 48.11 53493.28 88888.00 2015-02-24 10:40:59.910 055 15254.20 48.16 53493.25 88888.00 2015-02-24 10:41:00.410 055 15254.37 48.21 53493.19 88888.00 2015-02-24 10:41:00.910 055 15254.59 48.26 53493.13 88888.00 2015-02-24 10:41:01.410 055 15254.79 48.31 53493.11 88888.00 2015-02-24 10:41:01.910 055 15255.01 48.35 53493.14 88888.00 2015-02-24 10:41:02.410 055 15255.28 48.45 53493.20 88888.00 2015-02-24 10:41:02.910 055 15255.50 48.54 53493.24 88888.00 2015-02-24 10:41:03.410 055 15255.75 48.56 53493.26 88888.00 2015-02-24 10:41:03.910 055 15255.92 48.60 53493.31 88888.00 2015-02-24 10:41:04.410 055 15256.15 48.72 53493.36 88888.00 2015-02-24 10:41:04.910 055 15256.27 48.82 53493.41 88888.00 2015-02-24 10:41:05.410 055 15256.43 48.99 53493.47 88888.00 2015-02-24 10:41:05.910 055 15256.43 49.18 53493.49 88888.00 2015-02-24 10:41:06.410 055 15256.54 49.44 53493.52 88888.00 2015-02-24 10:41:06.910 055 15256.63 49.58 53493.51 88888.00 2015-02-24 10:41:07.410 055 15256.80 49.62 53493.57 88888.00 2015-02-24 10:41:07.910 055 15256.79 49.73 53493.52 88888.00 2015-02-24 10:41:08.410 055 15256.92 49.89 53493.54 88888.00 2015-02-24 10:41:08.910 055 15256.90 50.03 53493.64 88888.00 2015-02-24 10:41:09.410 055 15257.12 50.16 53493.59 88888.00 2015-02-24 10:41:09.910 055 15257.12 50.27 53493.64 88888.00 2015-02-24 10:41:10.410 055 15257.13 50.33 53493.55 88888.00 2015-02-24 10:41:10.910 055 15257.25 50.44 53493.54 88888.00 2015-02-24 10:41:11.410 055 15257.22 50.56 53493.46 88888.00 2015-02-24 10:41:11.910 055 15257.41 50.62 53493.37 88888.00 2015-02-24 10:41:12.410 055 15257.50 50.74 53493.44 88888.00 2015-02-24 10:41:12.910 055 15257.61 50.77 53493.40 88888.00 2015-02-24 10:41:13.410 055 15257.81 50.76 53493.35 88888.00 2015-02-24 10:41:13.910 055 15257.85 50.81 53493.34 88888.00 2015-02-24 10:41:14.410 055 15257.92 50.79 53493.22 88888.00 2015-02-24 10:41:14.910 055 15258.05 50.83 53493.24 88888.00 2015-02-24 10:41:15.410 055 15257.92 50.88 53493.18 88888.00 2015-02-24 10:41:15.910 055 15258.04 50.94 53493.06 88888.00 2015-02-24 10:41:16.410 055 15258.18 50.94 53493.13 88888.00 2015-02-24 10:41:16.910 055 15258.16 50.94 53493.19 88888.00 2015-02-24 10:41:17.410 055 15258.33 50.89 53493.18 88888.00 2015-02-24 10:41:17.910 055 15258.55 50.84 53493.24 88888.00 2015-02-24 10:41:18.410 055 15258.51 50.80 53493.29 88888.00 2015-02-24 10:41:18.910 055 15258.43 50.79 53493.26 88888.00 2015-02-24 10:41:19.410 055 15258.57 50.74 53493.19 88888.00 2015-02-24 10:41:19.910 055 15258.71 50.79 53493.27 88888.00 2015-02-24 10:41:20.410 055 15258.66 50.89 53493.35 88888.00 2015-02-24 10:41:20.910 055 15258.63 50.94 53493.31 88888.00 2015-02-24 10:41:21.410 055 15258.76 50.94 53493.31 88888.00 2015-02-24 10:41:21.910 055 15258.79 50.90 53493.38 88888.00 2015-02-24 10:41:22.410 055 15258.62 50.89 53493.52 88888.00 2015-02-24 10:41:22.910 055 15258.35 50.87 53493.54 88888.00 2015-02-24 10:41:23.410 055 15258.25 50.81 53493.54 88888.00 2015-02-24 10:41:23.910 055 15258.28 50.84 53493.56 88888.00 2015-02-24 10:41:24.410 055 15258.31 50.91 53493.69 88888.00 2015-02-24 10:41:24.910 055 15258.30 50.98 53493.69 88888.00 2015-02-24 10:41:25.410 055 15258.42 50.99 53493.58 88888.00 2015-02-24 10:41:25.910 055 15258.63 51.05 53493.46 88888.00 2015-02-24 10:41:26.410 055 15258.76 51.15 53493.55 88888.00 2015-02-24 10:41:26.910 055 15258.75 51.24 53493.62 88888.00 2015-02-24 10:41:27.410 055 15258.70 51.35 53493.61 88888.00 2015-02-24 10:41:27.910 055 15258.79 51.43 53493.54 88888.00 2015-02-24 10:41:28.410 055 15258.97 51.48 53493.51 88888.00 2015-02-24 10:41:28.910 055 15259.16 51.52 53493.59 88888.00 2015-02-24 10:41:29.410 055 15259.27 51.65 53493.70 88888.00 2015-02-24 10:41:29.910 055 15259.39 51.81 53493.79 88888.00 2015-02-24 10:41:30.410 055 15259.53 51.98 53493.84 88888.00 2015-02-24 10:41:30.910 055 15259.62 52.12 53493.96 88888.00 2015-02-24 10:41:31.410 055 15259.76 52.26 53494.04 88888.00 2015-02-24 10:41:31.910 055 15259.93 52.24 53493.99 88888.00 2015-02-24 10:41:32.410 055 15260.02 52.27 53494.00 88888.00 2015-02-24 10:41:32.910 055 15260.11 52.29 53493.96 88888.00 2015-02-24 10:41:33.410 055 15260.25 52.36 53493.88 88888.00 2015-02-24 10:41:33.910 055 15260.41 52.43 53493.78 88888.00 2015-02-24 10:41:34.410 055 15260.59 52.49 53493.66 88888.00 2015-02-24 10:41:34.910 055 15260.75 52.60 53493.63 88888.00 2015-02-24 10:41:35.410 055 15260.81 52.71 53493.64 88888.00 2015-02-24 10:41:35.910 055 15260.86 52.75 53493.64 88888.00 2015-02-24 10:41:36.410 055 15260.93 52.79 53493.65 88888.00 2015-02-24 10:41:36.910 055 15261.04 52.86 53493.66 88888.00 2015-02-24 10:41:37.410 055 15261.24 52.88 53493.64 88888.00 2015-02-24 10:41:37.910 055 15261.42 52.95 53493.46 88888.00 2015-02-24 10:41:38.410 055 15261.49 53.00 53493.32 88888.00 2015-02-24 10:41:38.910 055 15261.53 53.07 53493.28 88888.00 2015-02-24 10:41:39.410 055 15261.55 53.10 53493.34 88888.00 2015-02-24 10:41:39.910 055 15261.53 53.24 53493.39 88888.00 2015-02-24 10:41:40.410 055 15261.58 53.38 53493.47 88888.00 2015-02-24 10:41:40.910 055 15261.83 53.47 53493.49 88888.00 2015-02-24 10:41:41.410 055 15261.88 53.47 53493.48 88888.00 2015-02-24 10:41:41.910 055 15261.84 53.47 53493.63 88888.00 2015-02-24 10:41:42.410 055 15261.89 53.48 53493.81 88888.00 2015-02-24 10:41:42.910 055 15262.08 53.38 53493.83 88888.00 2015-02-24 10:41:43.410 055 15262.16 53.26 53493.79 88888.00 2015-02-24 10:41:43.910 055 15262.19 53.24 53493.88 88888.00 2015-02-24 10:41:44.410 055 15262.48 53.22 53493.80 88888.00 2015-02-24 10:41:44.910 055 15262.60 53.13 53493.66 88888.00 2015-02-24 10:41:45.410 055 15262.62 53.01 53493.62 88888.00 2015-02-24 10:41:45.910 055 15262.91 52.98 53493.54 88888.00 2015-02-24 10:41:46.410 055 15262.96 52.99 53493.44 88888.00 2015-02-24 10:41:46.910 055 15263.09 53.00 53493.46 88888.00 2015-02-24 10:41:47.410 055 15263.33 52.93 53493.35 88888.00 2015-02-24 10:41:47.910 055 15263.51 52.93 53493.35 88888.00 2015-02-24 10:41:48.410 055 15263.86 52.92 53493.31 88888.00 2015-02-24 10:41:48.910 055 15263.98 52.93 53493.27 88888.00 2015-02-24 10:41:49.410 055 15264.27 52.89 53493.25 88888.00 2015-02-24 10:41:49.910 055 15264.45 52.83 53493.16 88888.00 2015-02-24 10:41:50.410 055 15264.68 52.76 53493.04 88888.00 2015-02-24 10:41:50.910 055 15264.78 52.72 53492.95 88888.00 2015-02-24 10:41:51.410 055 15265.08 52.64 53492.82 88888.00 2015-02-24 10:41:51.910 055 15265.30 52.52 53492.68 88888.00 2015-02-24 10:41:52.410 055 15265.56 52.38 53492.45 88888.00 2015-02-24 10:41:52.910 055 15265.87 52.27 53492.31 88888.00 2015-02-24 10:41:53.410 055 15266.11 52.13 53492.16 88888.00 2015-02-24 10:41:53.910 055 15266.35 51.98 53492.02 88888.00 2015-02-24 10:41:54.410 055 15266.53 51.89 53491.98 88888.00 2015-02-24 10:41:54.910 055 15266.76 51.84 53491.89 88888.00 2015-02-24 10:41:55.410 055 15266.99 51.81 53491.78 88888.00 2015-02-24 10:41:55.910 055 15267.13 51.81 53491.80 88888.00 2015-02-24 10:41:56.410 055 15267.22 51.71 53491.79 88888.00 2015-02-24 10:41:56.910 055 15267.39 51.65 53491.80 88888.00 2015-02-24 10:41:57.410 055 15267.49 51.57 53491.82 88888.00 2015-02-24 10:41:57.910 055 15267.50 51.52 53491.85 88888.00 2015-02-24 10:41:58.410 055 15267.52 51.49 53491.83 88888.00 2015-02-24 10:41:58.910 055 15267.48 51.43 53491.88 88888.00 2015-02-24 10:41:59.410 055 15267.35 51.39 53491.94 88888.00 2015-02-24 10:41:59.910 055 15267.21 51.39 53491.98 88888.00 2015-02-24 10:42:00.410 055 15267.12 51.48 53492.04 88888.00 2015-02-24 10:42:00.910 055 15267.07 51.55 53492.07 88888.00 2015-02-24 10:42:01.410 055 15267.00 51.60 53492.11 88888.00 2015-02-24 10:42:01.910 055 15266.92 51.65 53492.21 88888.00 2015-02-24 10:42:02.410 055 15266.82 51.76 53492.27 88888.00 2015-02-24 10:42:02.910 055 15266.72 51.84 53492.36 88888.00 2015-02-24 10:42:03.410 055 15266.58 51.92 53492.49 88888.00 2015-02-24 10:42:03.910 055 15266.46 51.97 53492.57 88888.00 2015-02-24 10:42:04.410 055 15266.40 52.02 53492.64 88888.00 2015-02-24 10:42:04.910 055 15266.32 52.05 53492.71 88888.00 2015-02-24 10:42:05.410 055 15266.22 52.09 53492.76 88888.00 2015-02-24 10:42:05.910 055 15266.13 52.09 53492.71 88888.00 2015-02-24 10:42:06.410 055 15266.08 52.06 53492.74 88888.00 2015-02-24 10:42:06.910 055 15266.02 52.03 53492.69 88888.00 2015-02-24 10:42:07.410 055 15265.99 51.97 53492.51 88888.00 2015-02-24 10:42:07.910 055 15265.99 51.91 53492.41 88888.00 2015-02-24 10:42:08.410 055 15265.99 51.89 53492.27 88888.00 2015-02-24 10:42:08.910 055 15266.05 51.91 53492.17 88888.00 2015-02-24 10:42:09.410 055 15266.03 51.94 53492.13 88888.00 2015-02-24 10:42:09.910 055 15266.13 51.91 53491.99 88888.00 2015-02-24 10:42:10.410 055 15266.18 51.80 53491.93 88888.00 2015-02-24 10:42:10.910 055 15266.18 51.72 53491.84 88888.00 2015-02-24 10:42:11.410 055 15266.31 51.63 53491.81 88888.00 2015-02-24 10:42:11.910 055 15266.33 51.58 53491.74 88888.00 2015-02-24 10:42:12.410 055 15266.38 51.46 53491.73 88888.00 2015-02-24 10:42:12.910 055 15266.30 51.31 53491.75 88888.00 2015-02-24 10:42:13.410 055 15266.32 51.10 53491.69 88888.00 2015-02-24 10:42:13.910 055 15266.31 50.94 53491.70 88888.00 2015-02-24 10:42:14.410 055 15266.39 50.83 53491.62 88888.00 2015-02-24 10:42:14.910 055 15266.48 50.70 53491.61 88888.00 2015-02-24 10:42:15.410 055 15266.45 50.58 53491.58 88888.00 2015-02-24 10:42:15.910 055 15266.53 50.50 53491.48 88888.00 2015-02-24 10:42:16.410 055 15266.56 50.55 53491.37 88888.00 2015-02-24 10:42:16.910 055 15266.76 50.64 53491.25 88888.00 2015-02-24 10:42:17.410 055 15266.89 50.75 53491.23 88888.00 2015-02-24 10:42:17.910 055 15267.00 50.88 53491.10 88888.00 2015-02-24 10:42:18.410 055 15267.14 51.01 53491.00 88888.00 2015-02-24 10:42:18.910 055 15267.22 51.14 53490.92 88888.00 2015-02-24 10:42:19.410 055 15267.40 51.23 53490.92 88888.00 2015-02-24 10:42:19.910 055 15267.52 51.29 53490.93 88888.00 2015-02-24 10:42:20.410 055 15267.67 51.27 53490.92 88888.00 2015-02-24 10:42:20.910 055 15267.79 51.24 53490.96 88888.00 2015-02-24 10:42:21.410 055 15267.77 51.23 53491.02 88888.00 2015-02-24 10:42:21.910 055 15267.77 51.24 53491.02 88888.00 2015-02-24 10:42:22.410 055 15267.76 51.20 53490.93 88888.00 2015-02-24 10:42:22.910 055 15267.81 51.16 53490.89 88888.00 2015-02-24 10:42:23.410 055 15267.86 51.13 53490.85 88888.00 2015-02-24 10:42:23.910 055 15267.94 51.02 53490.82 88888.00 2015-02-24 10:42:24.410 055 15268.04 50.91 53490.77 88888.00 2015-02-24 10:42:24.910 055 15268.25 50.77 53490.69 88888.00 2015-02-24 10:42:25.410 055 15268.28 50.64 53490.69 88888.00 2015-02-24 10:42:25.910 055 15268.25 50.49 53490.61 88888.00 2015-02-24 10:42:26.410 055 15268.25 50.39 53490.59 88888.00 2015-02-24 10:42:26.910 055 15268.32 50.31 53490.55 88888.00 2015-02-24 10:42:27.410 055 15268.38 50.19 53490.48 88888.00 2015-02-24 10:42:27.910 055 15268.48 50.03 53490.41 88888.00 2015-02-24 10:42:28.410 055 15268.63 49.98 53490.40 88888.00 2015-02-24 10:42:28.910 055 15268.66 49.87 53490.38 88888.00 2015-02-24 10:42:29.410 055 15268.68 49.68 53490.36 88888.00 2015-02-24 10:42:29.910 055 15268.73 49.55 53490.41 88888.00 2015-02-24 10:42:30.410 055 15268.81 49.43 53490.44 88888.00 2015-02-24 10:42:30.910 055 15268.80 49.25 53490.39 88888.00 2015-02-24 10:42:31.410 055 15268.81 49.08 53490.34 88888.00 2015-02-24 10:42:31.910 055 15268.80 48.99 53490.27 88888.00 2015-02-24 10:42:32.410 055 15268.77 48.95 53490.21 88888.00 2015-02-24 10:42:32.910 055 15268.81 48.87 53490.17 88888.00 2015-02-24 10:42:33.410 055 15268.86 48.76 53490.09 88888.00 2015-02-24 10:42:33.910 055 15268.90 48.68 53490.14 88888.00 2015-02-24 10:42:34.410 055 15268.94 48.58 53490.14 88888.00 2015-02-24 10:42:34.910 055 15268.99 48.56 53490.22 88888.00 2015-02-24 10:42:35.410 055 15268.97 48.58 53490.32 88888.00 2015-02-24 10:42:35.910 055 15268.93 48.57 53490.39 88888.00 2015-02-24 10:42:36.410 055 15268.95 48.51 53490.52 88888.00 2015-02-24 10:42:36.910 055 15268.99 48.49 53490.64 88888.00 2015-02-24 10:42:37.411 055 15269.01 48.58 53490.66 88888.00 2015-02-24 10:42:37.911 055 15269.03 48.66 53490.73 88888.00 2015-02-24 10:42:38.411 055 15269.04 48.75 53490.80 88888.00 2015-02-24 10:42:38.911 055 15269.10 48.84 53490.85 88888.00 2015-02-24 10:42:39.411 055 15269.21 48.85 53490.94 88888.00 2015-02-24 10:42:39.911 055 15269.36 48.93 53491.07 88888.00 2015-02-24 10:42:40.411 055 15269.43 48.97 53491.21 88888.00 2015-02-24 10:42:40.911 055 15269.54 49.00 53491.32 88888.00 2015-02-24 10:42:41.411 055 15269.70 49.04 53491.39 88888.00 2015-02-24 10:42:41.911 055 15269.85 49.10 53491.42 88888.00 2015-02-24 10:42:42.411 055 15270.06 49.16 53491.45 88888.00 2015-02-24 10:42:42.911 055 15270.20 49.20 53491.54 88888.00 2015-02-24 10:42:43.411 055 15270.28 49.18 53491.58 88888.00 2015-02-24 10:42:43.911 055 15270.28 49.11 53491.61 88888.00 2015-02-24 10:42:44.411 055 15270.26 49.10 53491.63 88888.00 2015-02-24 10:42:44.911 055 15270.27 49.07 53491.68 88888.00 2015-02-24 10:42:45.411 055 15270.26 49.08 53491.74 88888.00 2015-02-24 10:42:45.911 055 15270.30 49.11 53491.79 88888.00 2015-02-24 10:42:46.411 055 15270.33 49.09 53491.89 88888.00 2015-02-24 10:42:46.911 055 15270.27 49.07 53491.99 88888.00 2015-02-24 10:42:47.411 055 15270.23 49.06 53492.03 88888.00 2015-02-24 10:42:47.911 055 15270.12 49.02 53492.04 88888.00 2015-02-24 10:42:48.411 055 15270.02 48.98 53492.07 88888.00 2015-02-24 10:42:48.911 055 15269.99 48.99 53492.02 88888.00 2015-02-24 10:42:49.411 055 15269.93 49.09 53491.95 88888.00 2015-02-24 10:42:49.911 055 15269.89 49.11 53491.99 88888.00 2015-02-24 10:42:50.411 055 15269.89 49.16 53492.03 88888.00 2015-02-24 10:42:50.911 055 15269.92 49.16 53492.09 88888.00 2015-02-24 10:42:51.411 055 15269.91 49.11 53492.10 88888.00 2015-02-24 10:42:51.911 055 15269.91 49.10 53492.07 88888.00 2015-02-24 10:42:52.411 055 15269.88 49.06 53492.06 88888.00 2015-02-24 10:42:52.911 055 15269.87 49.00 53492.10 88888.00 2015-02-24 10:42:53.411 055 15269.87 48.92 53492.09 88888.00 2015-02-24 10:42:53.911 055 15269.84 48.82 53492.03 88888.00 2015-02-24 10:42:54.411 055 15269.80 48.81 53492.03 88888.00 2015-02-24 10:42:54.911 055 15269.88 48.94 53492.07 88888.00 2015-02-24 10:42:55.411 055 15270.00 49.03 53492.14 88888.00 2015-02-24 10:42:55.911 055 15270.12 49.10 53492.18 88888.00 2015-02-24 10:42:56.411 055 15270.30 49.15 53492.27 88888.00 2015-02-24 10:42:56.911 055 15270.39 49.08 53492.31 88888.00 2015-02-24 10:42:57.411 055 15270.51 49.02 53492.33 88888.00 2015-02-24 10:42:57.911 055 15270.56 48.98 53492.35 88888.00 2015-02-24 10:42:58.411 055 15270.67 49.01 53492.31 88888.00 2015-02-24 10:42:58.911 055 15270.69 49.03 53492.24 88888.00 2015-02-24 10:42:59.411 055 15270.66 49.06 53492.20 88888.00 2015-02-24 10:42:59.911 055 15270.67 49.10 53492.21 88888.00 2015-02-24 10:43:00.411 055 15270.74 49.11 53492.19 88888.00 2015-02-24 10:43:00.911 055 15270.73 49.10 53492.13 88888.00 2015-02-24 10:43:01.411 055 15270.80 49.02 53492.11 88888.00 2015-02-24 10:43:01.911 055 15270.87 48.92 53492.09 88888.00 2015-02-24 10:43:02.411 055 15270.85 48.81 53492.07 88888.00 2015-02-24 10:43:02.911 055 15270.73 48.68 53492.02 88888.00 2015-02-24 10:43:03.411 055 15270.66 48.61 53492.10 88888.00 2015-02-24 10:43:03.911 055 15270.69 48.56 53492.14 88888.00 2015-02-24 10:43:04.411 055 15270.64 48.46 53492.09 88888.00 2015-02-24 10:43:04.911 055 15270.54 48.34 53492.07 88888.00 2015-02-24 10:43:05.411 055 15270.49 48.21 53492.14 88888.00 2015-02-24 10:43:05.911 055 15270.46 48.14 53492.20 88888.00 2015-02-24 10:43:06.411 055 15270.38 48.07 53492.29 88888.00 2015-02-24 10:43:06.911 055 15270.29 48.04 53492.36 88888.00 2015-02-24 10:43:07.411 055 15270.15 47.97 53492.37 88888.00 2015-02-24 10:43:07.911 055 15270.03 47.89 53492.35 88888.00 2015-02-24 10:43:08.411 055 15269.89 47.85 53492.40 88888.00 2015-02-24 10:43:08.911 055 15269.80 47.76 53492.50 88888.00 2015-02-24 10:43:09.411 055 15269.73 47.72 53492.51 88888.00 2015-02-24 10:43:09.911 055 15269.73 47.69 53492.45 88888.00 2015-02-24 10:43:10.411 055 15269.71 47.63 53492.44 88888.00 2015-02-24 10:43:10.911 055 15269.62 47.63 53492.46 88888.00 2015-02-24 10:43:11.411 055 15269.64 47.66 53492.53 88888.00 2015-02-24 10:43:11.911 055 15269.63 47.70 53492.56 88888.00 2015-02-24 10:43:12.411 055 15269.74 47.72 53492.54 88888.00 2015-02-24 10:43:12.911 055 15269.78 47.74 53492.50 88888.00 2015-02-24 10:43:13.411 055 15269.83 47.81 53492.51 88888.00 2015-02-24 10:43:13.911 055 15269.90 47.80 53492.49 88888.00 2015-02-24 10:43:14.411 055 15269.96 47.81 53492.50 88888.00 2015-02-24 10:43:14.911 055 15270.03 47.87 53492.56 88888.00 2015-02-24 10:43:15.411 055 15270.03 47.89 53492.58 88888.00 2015-02-24 10:43:15.911 055 15270.01 47.91 53492.60 88888.00 2015-02-24 10:43:16.411 055 15270.15 47.90 53492.68 88888.00 2015-02-24 10:43:16.911 055 15270.25 47.89 53492.74 88888.00 2015-02-24 10:43:17.411 055 15270.36 47.88 53492.71 88888.00 2015-02-24 10:43:17.911 055 15270.47 47.82 53492.80 88888.00 2015-02-24 10:43:18.411 055 15270.57 47.82 53492.84 88888.00 2015-02-24 10:43:18.911 055 15270.69 47.82 53492.85 88888.00 2015-02-24 10:43:19.411 055 15270.78 47.83 53492.84 88888.00 2015-02-24 10:43:19.911 055 15270.90 47.79 53492.85 88888.00 2015-02-24 10:43:20.411 055 15271.07 47.70 53492.95 88888.00 2015-02-24 10:43:20.911 055 15271.14 47.62 53493.01 88888.00 2015-02-24 10:43:21.411 055 15271.12 47.55 53493.02 88888.00 2015-02-24 10:43:21.911 055 15271.10 47.50 53493.01 88888.00 2015-02-24 10:43:22.411 055 15271.05 47.44 53493.01 88888.00 2015-02-24 10:43:22.911 055 15271.03 47.43 53493.00 88888.00 2015-02-24 10:43:23.411 055 15270.99 47.43 53492.98 88888.00 2015-02-24 10:43:23.911 055 15270.92 47.44 53492.97 88888.00 2015-02-24 10:43:24.411 055 15270.85 47.47 53492.94 88888.00 2015-02-24 10:43:24.911 055 15270.83 47.44 53492.94 88888.00 2015-02-24 10:43:25.411 055 15270.74 47.38 53492.96 88888.00 2015-02-24 10:43:25.911 055 15270.67 47.36 53492.97 88888.00 2015-02-24 10:43:26.411 055 15270.69 47.31 53493.04 88888.00 2015-02-24 10:43:26.911 055 15270.65 47.30 53493.10 88888.00 2015-02-24 10:43:27.411 055 15270.57 47.36 53493.13 88888.00 2015-02-24 10:43:27.911 055 15270.55 47.43 53493.14 88888.00 2015-02-24 10:43:28.411 055 15270.55 47.47 53493.19 88888.00 2015-02-24 10:43:28.911 055 15270.60 47.53 53493.34 88888.00 2015-02-24 10:43:29.411 055 15270.70 47.59 53493.41 88888.00 2015-02-24 10:43:29.911 055 15270.78 47.57 53493.45 88888.00 2015-02-24 10:43:30.411 055 15270.82 47.51 53493.47 88888.00 2015-02-24 10:43:30.911 055 15270.87 47.47 53493.51 88888.00 2015-02-24 10:43:31.411 055 15270.84 47.40 53493.58 88888.00 2015-02-24 10:43:31.911 055 15270.89 47.33 53493.62 88888.00 2015-02-24 10:43:32.411 055 15270.92 47.35 53493.61 88888.00 2015-02-24 10:43:32.911 055 15270.92 47.37 53493.69 88888.00 2015-02-24 10:43:33.411 055 15271.00 47.38 53493.77 88888.00 2015-02-24 10:43:33.911 055 15271.11 47.37 53493.78 88888.00 2015-02-24 10:43:34.411 055 15271.23 47.36 53493.88 88888.00 2015-02-24 10:43:34.911 055 15271.28 47.38 53493.99 88888.00 2015-02-24 10:43:35.411 055 15271.35 47.43 53494.12 88888.00 2015-02-24 10:43:35.911 055 15271.36 47.42 53494.20 88888.00 2015-02-24 10:43:36.411 055 15271.33 47.44 53494.25 88888.00 2015-02-24 10:43:36.911 055 15271.35 47.48 53494.32 88888.00 2015-02-24 10:43:37.411 055 15271.35 47.46 53494.42 88888.00 2015-02-24 10:43:37.911 055 15271.39 47.46 53494.51 88888.00 2015-02-24 10:43:38.411 055 15271.50 47.45 53494.66 88888.00 2015-02-24 10:43:38.911 055 15271.60 47.39 53494.71 88888.00 2015-02-24 10:43:39.411 055 15271.69 47.36 53494.80 88888.00 2015-02-24 10:43:39.911 055 15271.71 47.34 53494.91 88888.00 2015-02-24 10:43:40.411 055 15271.71 47.35 53495.05 88888.00 2015-02-24 10:43:40.911 055 15271.72 47.35 53495.12 88888.00 2015-02-24 10:43:41.411 055 15271.64 47.31 53495.18 88888.00 2015-02-24 10:43:41.911 055 15271.56 47.30 53495.21 88888.00 2015-02-24 10:43:42.411 055 15271.53 47.33 53495.22 88888.00 2015-02-24 10:43:42.911 055 15271.63 47.27 53495.31 88888.00 2015-02-24 10:43:43.411 055 15271.71 47.24 53495.37 88888.00 2015-02-24 10:43:43.911 055 15271.79 47.19 53495.42 88888.00 2015-02-24 10:43:44.411 055 15271.87 47.10 53495.37 88888.00 2015-02-24 10:43:44.911 055 15271.93 47.02 53495.35 88888.00 2015-02-24 10:43:45.411 055 15271.92 46.94 53495.40 88888.00 2015-02-24 10:43:45.911 055 15271.97 46.81 53495.31 88888.00 2015-02-24 10:43:46.411 055 15271.93 46.64 53495.19 88888.00 2015-02-24 10:43:46.911 055 15271.89 46.50 53495.11 88888.00 2015-02-24 10:43:47.411 055 15271.80 46.45 53495.09 88888.00 2015-02-24 10:43:47.911 055 15271.72 46.47 53495.01 88888.00 2015-02-24 10:43:48.411 055 15271.65 46.51 53494.89 88888.00 2015-02-24 10:43:48.911 055 15271.61 46.50 53494.87 88888.00 2015-02-24 10:43:49.411 055 15271.48 46.48 53494.89 88888.00 2015-02-24 10:43:49.911 055 15271.35 46.38 53494.91 88888.00 2015-02-24 10:43:50.411 055 15271.21 46.23 53494.83 88888.00 2015-02-24 10:43:50.911 055 15271.14 46.16 53494.81 88888.00 2015-02-24 10:43:51.411 055 15271.06 46.14 53494.85 88888.00 2015-02-24 10:43:51.911 055 15270.94 46.01 53494.83 88888.00 2015-02-24 10:43:52.411 055 15270.88 45.91 53494.90 88888.00 2015-02-24 10:43:52.911 055 15270.78 45.86 53494.95 88888.00 2015-02-24 10:43:53.411 055 15270.72 45.87 53494.91 88888.00 2015-02-24 10:43:53.911 055 15270.69 45.84 53494.90 88888.00 2015-02-24 10:43:54.411 055 15270.65 45.88 53494.87 88888.00 2015-02-24 10:43:54.911 055 15270.61 45.86 53494.85 88888.00 2015-02-24 10:43:55.411 055 15270.58 45.84 53494.79 88888.00 2015-02-24 10:43:55.911 055 15270.56 45.91 53494.80 88888.00 2015-02-24 10:43:56.411 055 15270.57 45.98 53494.81 88888.00 2015-02-24 10:43:56.911 055 15270.62 46.03 53494.80 88888.00 2015-02-24 10:43:57.411 055 15270.67 46.04 53494.78 88888.00 2015-02-24 10:43:57.911 055 15270.73 46.08 53494.85 88888.00 2015-02-24 10:43:58.411 055 15270.82 46.10 53494.82 88888.00 2015-02-24 10:43:58.911 055 15270.99 46.12 53494.72 88888.00 2015-02-24 10:43:59.411 055 15271.16 46.12 53494.61 88888.00 2015-02-24 10:43:59.911 055 15271.37 46.06 53494.51 88888.00 2015-02-24 10:44:00.411 055 15271.63 46.04 53494.41 88888.00 2015-02-24 10:44:00.911 055 15271.83 46.07 53494.28 88888.00 2015-02-24 10:44:01.411 055 15272.07 46.06 53494.19 88888.00 2015-02-24 10:44:01.911 055 15272.27 46.04 53494.00 88888.00 2015-02-24 10:44:02.411 055 15272.43 46.06 53493.87 88888.00 2015-02-24 10:44:02.911 055 15272.46 46.04 53493.76 88888.00 2015-02-24 10:44:03.411 055 15272.53 46.05 53493.72 88888.00 2015-02-24 10:44:03.911 055 15272.59 45.96 53493.70 88888.00 2015-02-24 10:44:04.411 055 15272.61 45.90 53493.59 88888.00 2015-02-24 10:44:04.911 055 15272.66 45.89 53493.56 88888.00 2015-02-24 10:44:05.411 055 15272.73 45.91 53493.51 88888.00 2015-02-24 10:44:05.911 055 15272.77 45.91 53493.49 88888.00 2015-02-24 10:44:06.411 055 15272.82 45.88 53493.50 88888.00 2015-02-24 10:44:06.911 055 15272.86 45.83 53493.58 88888.00 2015-02-24 10:44:07.411 055 15272.88 45.80 53493.58 88888.00 2015-02-24 10:44:07.911 055 15272.89 45.72 53493.61 88888.00 2015-02-24 10:44:08.411 055 15272.93 45.62 53493.69 88888.00 2015-02-24 10:44:08.911 055 15272.93 45.53 53493.72 88888.00 2015-02-24 10:44:09.411 055 15272.93 45.45 53493.76 88888.00 2015-02-24 10:44:09.911 055 15272.93 45.38 53493.83 88888.00 2015-02-24 10:44:10.411 055 15272.93 45.30 53493.92 88888.00 2015-02-24 10:44:10.911 055 15272.96 45.26 53494.02 88888.00 2015-02-24 10:44:11.411 055 15272.92 45.18 53494.09 88888.00 2015-02-24 10:44:11.911 055 15272.84 45.13 53494.16 88888.00 2015-02-24 10:44:12.411 055 15272.80 45.14 53494.14 88888.00 2015-02-24 10:44:12.911 055 15272.78 45.15 53494.06 88888.00 2015-02-24 10:44:13.411 055 15272.73 45.14 53494.05 88888.00 2015-02-24 10:44:13.911 055 15272.64 45.18 53494.11 88888.00 2015-02-24 10:44:14.411 055 15272.58 45.19 53494.10 88888.00 2015-02-24 10:44:14.911 055 15272.55 45.19 53494.08 88888.00 2015-02-24 10:44:15.411 055 15272.56 45.19 53494.04 88888.00 2015-02-24 10:44:15.911 055 15272.59 45.13 53494.02 88888.00 2015-02-24 10:44:16.411 055 15272.63 45.11 53494.03 88888.00 2015-02-24 10:44:16.911 055 15272.72 45.10 53494.06 88888.00 2015-02-24 10:44:17.411 055 15272.79 45.08 53494.04 88888.00 2015-02-24 10:44:17.911 055 15272.83 45.11 53494.01 88888.00 2015-02-24 10:44:18.411 055 15272.96 45.19 53493.94 88888.00 2015-02-24 10:44:18.911 055 15273.04 45.18 53493.89 88888.00 2015-02-24 10:44:19.411 055 15273.06 45.06 53493.84 88888.00 2015-02-24 10:44:19.911 055 15273.08 44.93 53493.81 88888.00 2015-02-24 10:44:20.411 055 15273.16 44.83 53493.76 88888.00 2015-02-24 10:44:20.911 055 15273.20 44.74 53493.66 88888.00 2015-02-24 10:44:21.411 055 15273.28 44.69 53493.67 88888.00 2015-02-24 10:44:21.911 055 15273.41 44.69 53493.63 88888.00 2015-02-24 10:44:22.411 055 15273.55 44.61 53493.56 88888.00 2015-02-24 10:44:22.911 055 15273.63 44.61 53493.49 88888.00 2015-02-24 10:44:23.411 055 15273.72 44.49 53493.40 88888.00 2015-02-24 10:44:23.911 055 15273.86 44.43 53493.30 88888.00 2015-02-24 10:44:24.411 055 15273.96 44.36 53493.20 88888.00 2015-02-24 10:44:24.911 055 15274.09 44.29 53493.13 88888.00 2015-02-24 10:44:25.411 055 15274.18 44.25 53493.05 88888.00 2015-02-24 10:44:25.911 055 15274.26 44.18 53493.01 88888.00 2015-02-24 10:44:26.411 055 15274.33 44.15 53492.89 88888.00 2015-02-24 10:44:26.911 055 15274.45 44.15 53492.84 88888.00 2015-02-24 10:44:27.411 055 15274.57 44.14 53492.82 88888.00 2015-02-24 10:44:27.911 055 15274.72 44.18 53492.73 88888.00 2015-02-24 10:44:28.411 055 15274.82 44.16 53492.59 88888.00 2015-02-24 10:44:28.911 055 15274.94 44.15 53492.49 88888.00 2015-02-24 10:44:29.411 055 15274.99 44.10 53492.37 88888.00 2015-02-24 10:44:29.911 055 15275.03 44.01 53492.26 88888.00 2015-02-24 10:44:30.411 055 15275.01 43.91 53492.18 88888.00 2015-02-24 10:44:30.911 055 15275.03 43.87 53492.09 88888.00 2015-02-24 10:44:31.411 055 15275.00 43.85 53492.01 88888.00 2015-02-24 10:44:31.911 055 15275.01 43.85 53491.96 88888.00 2015-02-24 10:44:32.411 055 15274.98 43.75 53491.89 88888.00 2015-02-24 10:44:32.911 055 15274.99 43.71 53491.84 88888.00 2015-02-24 10:44:33.411 055 15275.03 43.70 53491.86 88888.00 2015-02-24 10:44:33.911 055 15275.03 43.66 53491.87 88888.00 2015-02-24 10:44:34.411 055 15275.07 43.66 53491.87 88888.00 2015-02-24 10:44:34.911 055 15275.09 43.72 53491.89 88888.00 2015-02-24 10:44:35.411 055 15275.08 43.71 53491.92 88888.00 2015-02-24 10:44:35.911 055 15275.15 43.70 53491.92 88888.00 2015-02-24 10:44:36.411 055 15275.19 43.75 53491.88 88888.00 2015-02-24 10:44:36.911 055 15275.30 43.72 53491.88 88888.00 2015-02-24 10:44:37.411 055 15275.40 43.72 53491.81 88888.00 2015-02-24 10:44:37.911 055 15275.50 43.68 53491.81 88888.00 2015-02-24 10:44:38.411 055 15275.64 43.70 53491.77 88888.00 2015-02-24 10:44:38.911 055 15275.88 43.74 53491.65 88888.00 2015-02-24 10:44:39.411 055 15276.15 43.74 53491.60 88888.00 2015-02-24 10:44:39.911 055 15276.42 43.76 53491.54 88888.00 2015-02-24 10:44:40.411 055 15276.66 43.77 53491.45 88888.00 2015-02-24 10:44:40.911 055 15276.90 43.80 53491.38 88888.00 2015-02-24 10:44:41.411 055 15277.17 43.76 53491.29 88888.00 2015-02-24 10:44:41.911 055 15277.43 43.72 53491.23 88888.00 2015-02-24 10:44:42.411 055 15277.71 43.70 53491.17 88888.00 2015-02-24 10:44:42.911 055 15278.01 43.68 53491.17 88888.00 2015-02-24 10:44:43.411 055 15278.22 43.67 53491.10 88888.00 2015-02-24 10:44:43.911 055 15278.39 43.57 53490.97 88888.00 2015-02-24 10:44:44.411 055 15278.61 43.42 53490.90 88888.00 2015-02-24 10:44:44.911 055 15278.87 43.33 53490.92 88888.00 2015-02-24 10:44:45.411 055 15279.09 43.20 53490.82 88888.00 2015-02-24 10:44:45.911 055 15279.30 43.05 53490.78 88888.00 2015-02-24 10:44:46.411 055 15279.48 42.95 53490.71 88888.00 2015-02-24 10:44:46.911 055 15279.60 42.79 53490.54 88888.00 2015-02-24 10:44:47.411 055 15279.67 42.66 53490.46 88888.00 2015-02-24 10:44:47.911 055 15279.76 42.62 53490.37 88888.00 2015-02-24 10:44:48.411 055 15279.78 42.56 53490.33 88888.00 2015-02-24 10:44:48.911 055 15279.84 42.56 53490.32 88888.00 2015-02-24 10:44:49.411 055 15279.92 42.66 53490.32 88888.00 2015-02-24 10:44:49.911 055 15280.01 42.64 53490.40 88888.00 2015-02-24 10:44:50.411 055 15280.10 42.63 53490.41 88888.00 2015-02-24 10:44:50.911 055 15280.22 42.62 53490.54 88888.00 2015-02-24 10:44:51.411 055 15280.30 42.55 53490.54 88888.00 2015-02-24 10:44:51.911 055 15280.37 42.44 53490.64 88888.00 2015-02-24 10:44:52.411 055 15280.38 42.42 53490.61 88888.00 2015-02-24 10:44:52.911 055 15280.34 42.33 53490.62 88888.00 2015-02-24 10:44:53.411 055 15280.32 42.29 53490.59 88888.00 2015-02-24 10:44:53.911 055 15280.27 42.33 53490.60 88888.00 2015-02-24 10:44:54.411 055 15280.28 42.34 53490.53 88888.00 2015-02-24 10:44:54.911 055 15280.30 42.30 53490.58 88888.00 2015-02-24 10:44:55.411 055 15280.22 42.33 53490.58 88888.00 2015-02-24 10:44:55.911 055 15280.16 42.32 53490.60 88888.00 2015-02-24 10:44:56.411 055 15280.16 42.25 53490.61 88888.00 2015-02-24 10:44:56.911 055 15280.25 42.26 53490.69 88888.00 2015-02-24 10:44:57.411 055 15280.29 42.28 53490.75 88888.00 2015-02-24 10:44:57.911 055 15280.33 42.29 53490.75 88888.00 2015-02-24 10:44:58.411 055 15280.32 42.26 53490.74 88888.00 2015-02-24 10:44:58.911 055 15280.25 42.18 53490.66 88888.00 2015-02-24 10:44:59.411 055 15280.25 42.14 53490.72 88888.00 2015-02-24 10:44:59.911 055 15280.24 42.10 53490.58 88888.00 2015-02-24 10:45:00.411 055 15280.23 41.94 53490.55 88888.00 2015-02-24 10:45:00.911 055 15280.23 41.90 53490.44 88888.00 2015-02-24 10:45:01.411 055 15280.25 41.84 53490.45 88888.00 2015-02-24 10:45:01.911 055 15280.34 41.74 53490.45 88888.00 2015-02-24 10:45:02.411 055 15280.46 41.68 53490.45 88888.00 2015-02-24 10:45:02.911 055 15280.49 41.65 53490.38 88888.00 2015-02-24 10:45:03.411 055 15280.59 41.59 53490.35 88888.00 2015-02-24 10:45:03.911 055 15280.72 41.52 53490.32 88888.00 2015-02-24 10:45:04.411 055 15280.79 41.48 53490.40 88888.00 2015-02-24 10:45:04.911 055 15280.87 41.42 53490.37 88888.00 2015-02-24 10:45:05.411 055 15281.00 41.39 53490.42 88888.00 2015-02-24 10:45:05.911 055 15281.13 41.39 53490.41 88888.00 2015-02-24 10:45:06.411 055 15281.29 41.33 53490.39 88888.00 2015-02-24 10:45:06.911 055 15281.48 41.29 53490.49 88888.00 2015-02-24 10:45:07.411 055 15281.51 41.21 53490.44 88888.00 2015-02-24 10:45:07.911 055 15281.60 41.19 53490.40 88888.00 2015-02-24 10:45:08.411 055 15281.76 41.19 53490.47 88888.00 2015-02-24 10:45:08.911 055 15281.88 41.23 53490.38 88888.00 2015-02-24 10:45:09.411 055 15282.06 41.25 53490.40 88888.00 2015-02-24 10:45:09.911 055 15282.14 41.24 53490.53 88888.00 2015-02-24 10:45:10.411 055 15282.26 41.21 53490.64 88888.00 2015-02-24 10:45:10.911 055 15282.36 41.14 53490.64 88888.00 2015-02-24 10:45:11.411 055 15282.45 41.11 53490.62 88888.00 2015-02-24 10:45:11.911 055 15282.58 41.07 53490.58 88888.00 2015-02-24 10:45:12.411 055 15282.72 41.05 53490.67 88888.00 2015-02-24 10:45:12.911 055 15282.76 40.96 53490.77 88888.00 2015-02-24 10:45:13.411 055 15282.78 40.85 53490.79 88888.00 2015-02-24 10:45:13.911 055 15282.84 40.80 53490.84 88888.00 2015-02-24 10:45:14.411 055 15282.87 40.79 53490.77 88888.00 2015-02-24 10:45:14.911 055 15282.91 40.80 53490.62 88888.00 2015-02-24 10:45:15.411 055 15282.96 40.76 53490.56 88888.00 2015-02-24 10:45:15.911 055 15282.98 40.64 53490.57 88888.00 2015-02-24 10:45:16.411 055 15282.99 40.56 53490.62 88888.00 2015-02-24 10:45:16.911 055 15283.02 40.47 53490.72 88888.00 2015-02-24 10:45:17.411 055 15283.03 40.40 53490.73 88888.00 2015-02-24 10:45:17.911 055 15283.05 40.29 53490.77 88888.00 2015-02-24 10:45:18.411 055 15283.01 40.20 53490.82 88888.00 2015-02-24 10:45:18.911 055 15282.96 40.09 53490.83 88888.00 2015-02-24 10:45:19.411 055 15282.93 40.01 53490.85 88888.00 2015-02-24 10:45:19.911 055 15282.95 39.94 53490.80 88888.00 2015-02-24 10:45:20.411 055 15283.01 39.94 53490.77 88888.00 2015-02-24 10:45:20.911 055 15283.05 39.88 53490.75 88888.00 2015-02-24 10:45:21.411 055 15283.04 39.84 53490.75 88888.00 2015-02-24 10:45:21.911 055 15283.08 39.77 53490.78 88888.00 2015-02-24 10:45:22.411 055 15283.13 39.73 53490.78 88888.00 2015-02-24 10:45:22.911 055 15283.12 39.69 53490.78 88888.00 2015-02-24 10:45:23.411 055 15283.05 39.65 53490.75 88888.00 2015-02-24 10:45:23.911 055 15283.03 39.62 53490.68 88888.00 2015-02-24 10:45:24.411 055 15283.08 39.67 53490.61 88888.00 2015-02-24 10:45:24.911 055 15283.04 39.73 53490.63 88888.00 2015-02-24 10:45:25.411 055 15283.04 39.68 53490.67 88888.00 2015-02-24 10:45:25.911 055 15282.98 39.59 53490.64 88888.00 2015-02-24 10:45:26.411 055 15282.92 39.57 53490.60 88888.00 2015-02-24 10:45:26.911 055 15282.95 39.58 53490.59 88888.00 2015-02-24 10:45:27.411 055 15283.10 39.62 53490.65 88888.00 2015-02-24 10:45:27.911 055 15283.10 39.68 53490.74 88888.00 2015-02-24 10:45:28.411 055 15283.18 39.61 53490.79 88888.00 2015-02-24 10:45:28.911 055 15283.23 39.55 53490.83 88888.00 2015-02-24 10:45:29.411 055 15283.28 39.49 53490.92 88888.00 2015-02-24 10:45:29.911 055 15283.31 39.48 53490.95 88888.00 2015-02-24 10:45:30.411 055 15283.34 39.42 53490.92 88888.00 2015-02-24 10:45:30.911 055 15283.35 39.40 53490.83 88888.00 2015-02-24 10:45:31.411 055 15283.26 39.35 53490.85 88888.00 2015-02-24 10:45:31.911 055 15283.14 39.38 53490.83 88888.00 2015-02-24 10:45:32.411 055 15283.04 39.32 53490.79 88888.00 2015-02-24 10:45:32.911 055 15283.01 39.33 53490.78 88888.00 2015-02-24 10:45:33.411 055 15282.93 39.42 53490.77 88888.00 2015-02-24 10:45:33.911 055 15282.93 39.35 53490.78 88888.00 2015-02-24 10:45:34.411 055 15282.84 39.23 53490.81 88888.00 2015-02-24 10:45:34.911 055 15282.72 39.19 53490.97 88888.00 2015-02-24 10:45:35.411 055 15282.58 39.12 53491.10 88888.00 2015-02-24 10:45:35.911 055 15282.46 38.98 53491.23 88888.00 2015-02-24 10:45:36.411 055 15282.31 38.90 53491.37 88888.00 2015-02-24 10:45:36.911 055 15282.17 38.79 53491.50 88888.00 2015-02-24 10:45:37.411 055 15281.97 38.65 53491.62 88888.00 2015-02-24 10:45:37.911 055 15281.79 38.60 53491.68 88888.00 2015-02-24 10:45:38.411 055 15281.59 38.53 53491.65 88888.00 2015-02-24 10:45:38.911 055 15281.38 38.51 53491.65 88888.00 2015-02-24 10:45:39.411 055 15281.24 38.53 53491.70 88888.00 2015-02-24 10:45:39.911 055 15281.08 38.55 53491.84 88888.00 2015-02-24 10:45:40.411 055 15280.88 38.53 53491.96 88888.00 2015-02-24 10:45:40.911 055 15280.68 38.52 53491.98 88888.00 2015-02-24 10:45:41.411 055 15280.46 38.61 53491.96 88888.00 2015-02-24 10:45:41.911 055 15280.31 38.74 53492.02 88888.00 2015-02-24 10:45:42.411 055 15280.15 38.80 53492.04 88888.00 2015-02-24 10:45:42.911 055 15280.01 38.83 53491.99 88888.00 2015-02-24 10:45:43.411 055 15279.87 38.90 53492.01 88888.00 2015-02-24 10:45:43.911 055 15279.69 38.99 53492.06 88888.00 2015-02-24 10:45:44.411 055 15279.52 39.15 53491.98 88888.00 2015-02-24 10:45:44.911 055 15279.35 39.18 53492.04 88888.00 2015-02-24 10:45:45.411 055 15279.21 39.25 53492.03 88888.00 2015-02-24 10:45:45.911 055 15279.06 39.36 53492.01 88888.00 2015-02-24 10:45:46.411 055 15278.88 39.51 53491.98 88888.00 2015-02-24 10:45:46.911 055 15278.76 39.72 53491.92 88888.00 2015-02-24 10:45:47.411 055 15278.68 39.87 53491.85 88888.00 2015-02-24 10:45:47.911 055 15278.65 39.95 53491.83 88888.00 2015-02-24 10:45:48.411 055 15278.57 40.01 53491.80 88888.00 2015-02-24 10:45:48.911 055 15278.46 40.02 53491.79 88888.00 2015-02-24 10:45:49.411 055 15278.33 40.08 53491.70 88888.00 2015-02-24 10:45:49.911 055 15278.23 40.16 53491.61 88888.00 2015-02-24 10:45:50.411 055 15278.14 40.18 53491.47 88888.00 2015-02-24 10:45:50.911 055 15278.05 40.16 53491.40 88888.00 2015-02-24 10:45:51.411 055 15278.01 40.10 53491.39 88888.00 2015-02-24 10:45:51.911 055 15277.87 40.03 53491.32 88888.00 2015-02-24 10:45:52.411 055 15277.77 39.98 53491.21 88888.00 2015-02-24 10:45:52.911 055 15277.62 39.91 53491.10 88888.00 2015-02-24 10:45:53.411 055 15277.56 39.82 53490.99 88888.00 2015-02-24 10:45:53.911 055 15277.45 39.75 53490.89 88888.00 2015-02-24 10:45:54.411 055 15277.35 39.75 53490.88 88888.00 2015-02-24 10:45:54.911 055 15277.27 39.75 53490.82 88888.00 2015-02-24 10:45:55.411 055 15277.22 39.69 53490.73 88888.00 2015-02-24 10:45:55.911 055 15277.09 39.61 53490.63 88888.00 2015-02-24 10:45:56.411 055 15276.90 39.58 53490.59 88888.00 2015-02-24 10:45:56.911 055 15276.70 39.53 53490.56 88888.00 2015-02-24 10:45:57.411 055 15276.57 39.53 53490.56 88888.00 2015-02-24 10:45:57.911 055 15276.47 39.52 53490.56 88888.00 2015-02-24 10:45:58.411 055 15276.38 39.52 53490.59 88888.00 2015-02-24 10:45:58.911 055 15276.27 39.55 53490.63 88888.00 2015-02-24 10:45:59.411 055 15276.25 39.60 53490.67 88888.00 2015-02-24 10:45:59.911 055 15276.24 39.65 53490.72 88888.00 2015-02-24 10:46:00.411 055 15276.24 39.66 53490.71 88888.00 2015-02-24 10:46:00.911 055 15276.22 39.72 53490.65 88888.00 2015-02-24 10:46:01.411 055 15276.20 39.79 53490.64 88888.00 2015-02-24 10:46:01.911 055 15276.17 39.87 53490.62 88888.00 2015-02-24 10:46:02.411 055 15276.13 39.94 53490.59 88888.00 2015-02-24 10:46:02.911 055 15276.17 40.12 53490.56 88888.00 2015-02-24 10:46:03.411 055 15276.20 40.27 53490.52 88888.00 2015-02-24 10:46:03.911 055 15276.20 40.42 53490.36 88888.00 2015-02-24 10:46:04.411 055 15276.23 40.54 53490.28 88888.00 2015-02-24 10:46:04.911 055 15276.23 40.70 53490.22 88888.00 2015-02-24 10:46:05.411 055 15276.26 40.93 53490.15 88888.00 2015-02-24 10:46:05.911 055 15276.31 41.15 53490.02 88888.00 2015-02-24 10:46:06.411 055 15276.48 41.33 53489.93 88888.00 2015-02-24 10:46:06.911 055 15276.56 41.46 53489.82 88888.00 2015-02-24 10:46:07.411 055 15276.69 41.55 53489.73 88888.00 2015-02-24 10:46:07.911 055 15276.88 41.60 53489.63 88888.00 2015-02-24 10:46:08.411 055 15277.07 41.61 53489.54 88888.00 2015-02-24 10:46:08.911 055 15277.24 41.69 53489.43 88888.00 2015-02-24 10:46:09.411 055 15277.43 41.73 53489.37 88888.00 2015-02-24 10:46:09.911 055 15277.65 41.75 53489.37 88888.00 2015-02-24 10:46:10.411 055 15277.83 41.80 53489.26 88888.00 2015-02-24 10:46:10.911 055 15278.10 41.82 53489.16 88888.00 2015-02-24 10:46:11.411 055 15278.33 41.86 53489.02 88888.00 2015-02-24 10:46:11.911 055 15278.62 41.86 53488.94 88888.00 2015-02-24 10:46:12.411 055 15278.87 41.86 53488.90 88888.00 2015-02-24 10:46:12.911 055 15279.07 41.80 53488.87 88888.00 2015-02-24 10:46:13.411 055 15279.26 41.72 53488.88 88888.00 2015-02-24 10:46:13.911 055 15279.46 41.65 53488.90 88888.00 2015-02-24 10:46:14.411 055 15279.53 41.57 53488.86 88888.00 2015-02-24 10:46:14.911 055 15279.67 41.55 53488.85 88888.00 2015-02-24 10:46:15.411 055 15279.79 41.47 53488.86 88888.00 2015-02-24 10:46:15.911 055 15279.93 41.40 53488.86 88888.00 2015-02-24 10:46:16.411 055 15280.02 41.32 53488.92 88888.00 2015-02-24 10:46:16.911 055 15280.14 41.38 53488.93 88888.00 2015-02-24 10:46:17.411 055 15280.30 41.41 53488.95 88888.00 2015-02-24 10:46:17.911 055 15280.43 41.42 53488.93 88888.00 2015-02-24 10:46:18.411 055 15280.47 41.37 53488.95 88888.00 2015-02-24 10:46:18.911 055 15280.56 41.37 53488.93 88888.00 2015-02-24 10:46:19.411 055 15280.66 41.49 53488.94 88888.00 2015-02-24 10:46:19.911 055 15280.74 41.60 53488.94 88888.00 2015-02-24 10:46:20.411 055 15280.82 41.65 53488.98 88888.00 2015-02-24 10:46:20.911 055 15280.88 41.67 53489.02 88888.00 2015-02-24 10:46:21.411 055 15280.88 41.74 53489.03 88888.00 2015-02-24 10:46:21.911 055 15280.86 41.82 53489.08 88888.00 2015-02-24 10:46:22.411 055 15280.85 41.84 53489.13 88888.00 2015-02-24 10:46:22.911 055 15280.85 41.86 53489.13 88888.00 2015-02-24 10:46:23.411 055 15280.79 41.94 53489.12 88888.00 2015-02-24 10:46:23.911 055 15280.77 42.02 53489.10 88888.00 2015-02-24 10:46:24.411 055 15280.73 42.09 53489.07 88888.00 2015-02-24 10:46:24.911 055 15280.68 42.14 53489.11 88888.00 2015-02-24 10:46:25.411 055 15280.64 42.16 53489.04 88888.00 2015-02-24 10:46:25.911 055 15280.58 42.15 53489.03 88888.00 2015-02-24 10:46:26.411 055 15280.52 42.18 53489.06 88888.00 2015-02-24 10:46:26.911 055 15280.42 42.19 53489.06 88888.00 2015-02-24 10:46:27.411 055 15280.34 42.14 53488.99 88888.00 2015-02-24 10:46:27.911 055 15280.19 42.04 53488.96 88888.00 2015-02-24 10:46:28.411 055 15279.96 41.98 53488.86 88888.00 2015-02-24 10:46:28.911 055 15279.83 41.94 53488.86 88888.00 2015-02-24 10:46:29.411 055 15279.61 41.89 53488.81 88888.00 2015-02-24 10:46:29.911 055 15279.46 41.82 53488.73 88888.00 2015-02-24 10:46:30.411 055 15279.40 41.75 53488.64 88888.00 2015-02-24 10:46:30.911 055 15279.37 41.75 53488.55 88888.00 2015-02-24 10:46:31.411 055 15279.34 41.75 53488.43 88888.00 2015-02-24 10:46:31.911 055 15279.28 41.71 53488.33 88888.00 2015-02-24 10:46:32.411 055 15279.25 41.59 53488.26 88888.00 2015-02-24 10:46:32.911 055 15279.29 41.54 53488.21 88888.00 2015-02-24 10:46:33.411 055 15279.32 41.54 53488.13 88888.00 2015-02-24 10:46:33.911 055 15279.38 41.52 53488.07 88888.00 2015-02-24 10:46:34.411 055 15279.37 41.54 53488.00 88888.00 2015-02-24 10:46:34.911 055 15279.40 41.51 53487.97 88888.00 2015-02-24 10:46:35.411 055 15279.46 41.50 53487.92 88888.00 2015-02-24 10:46:35.911 055 15279.53 41.49 53487.87 88888.00 2015-02-24 10:46:36.411 055 15279.64 41.48 53487.89 88888.00 2015-02-24 10:46:36.911 055 15279.77 41.42 53487.90 88888.00 2015-02-24 10:46:37.411 055 15279.87 41.38 53487.92 88888.00 2015-02-24 10:46:37.911 055 15280.02 41.38 53487.92 88888.00 2015-02-24 10:46:38.411 055 15280.16 41.43 53487.94 88888.00 2015-02-24 10:46:38.911 055 15280.31 41.42 53487.99 88888.00 2015-02-24 10:46:39.411 055 15280.38 41.40 53488.05 88888.00 2015-02-24 10:46:39.911 055 15280.51 41.37 53488.01 88888.00 2015-02-24 10:46:40.411 055 15280.68 41.33 53487.95 88888.00 2015-02-24 10:46:40.911 055 15280.79 41.37 53487.93 88888.00 2015-02-24 10:46:41.411 055 15280.90 41.34 53487.96 88888.00 2015-02-24 10:46:41.911 055 15281.01 41.38 53487.99 88888.00 2015-02-24 10:46:42.411 055 15281.17 41.39 53487.96 88888.00 2015-02-24 10:46:42.911 055 15281.30 41.39 53487.86 88888.00 2015-02-24 10:46:43.411 055 15281.46 41.40 53487.78 88888.00 2015-02-24 10:46:43.911 055 15281.64 41.42 53487.71 88888.00 2015-02-24 10:46:44.411 055 15281.82 41.48 53487.63 88888.00 2015-02-24 10:46:44.911 055 15281.99 41.46 53487.65 88888.00 2015-02-24 10:46:45.411 055 15282.08 41.40 53487.65 88888.00 2015-02-24 10:46:45.911 055 15282.27 41.41 53487.64 88888.00 2015-02-24 10:46:46.411 055 15282.51 41.48 53487.67 88888.00 2015-02-24 10:46:46.911 055 15282.65 41.51 53487.71 88888.00 2015-02-24 10:46:47.411 055 15282.73 41.49 53487.66 88888.00 2015-02-24 10:46:47.911 055 15282.81 41.46 53487.66 88888.00 2015-02-24 10:46:48.411 055 15282.93 41.46 53487.65 88888.00 2015-02-24 10:46:48.911 055 15283.10 41.47 53487.73 88888.00 2015-02-24 10:46:49.411 055 15283.29 41.51 53487.69 88888.00 2015-02-24 10:46:49.911 055 15283.40 41.55 53487.72 88888.00 2015-02-24 10:46:50.411 055 15283.45 41.58 53487.70 88888.00 2015-02-24 10:46:50.911 055 15283.46 41.57 53487.77 88888.00 2015-02-24 10:46:51.411 055 15283.49 41.52 53487.81 88888.00 2015-02-24 10:46:51.911 055 15283.56 41.51 53487.83 88888.00 2015-02-24 10:46:52.411 055 15283.66 41.54 53487.94 88888.00 2015-02-24 10:46:52.911 055 15283.81 41.55 53488.04 88888.00 2015-02-24 10:46:53.411 055 15283.90 41.55 53488.23 88888.00 2015-02-24 10:46:53.911 055 15283.94 41.52 53488.39 88888.00 2015-02-24 10:46:54.411 055 15284.01 41.51 53488.39 88888.00 2015-02-24 10:46:54.911 055 15284.05 41.50 53488.44 88888.00 2015-02-24 10:46:55.411 055 15284.14 41.47 53488.59 88888.00 2015-02-24 10:46:55.911 055 15284.25 41.40 53488.70 88888.00 2015-02-24 10:46:56.411 055 15284.21 41.35 53488.70 88888.00 2015-02-24 10:46:56.911 055 15284.17 41.33 53488.65 88888.00 2015-02-24 10:46:57.411 055 15284.21 41.37 53488.78 88888.00 2015-02-24 10:46:57.911 055 15284.27 41.31 53488.93 88888.00 2015-02-24 10:46:58.411 055 15284.36 41.28 53489.00 88888.00 2015-02-24 10:46:58.911 055 15284.44 41.24 53488.99 88888.00 2015-02-24 10:46:59.411 055 15284.48 41.22 53488.99 88888.00 2015-02-24 10:46:59.911 055 15284.53 41.29 53489.07 88888.00 2015-02-24 10:47:00.411 055 15284.61 41.25 53489.12 88888.00 2015-02-24 10:47:00.911 055 15284.65 41.24 53489.17 88888.00 2015-02-24 10:47:01.411 055 15284.71 41.21 53489.16 88888.00 2015-02-24 10:47:01.911 055 15284.75 41.14 53489.18 88888.00 2015-02-24 10:47:02.411 055 15284.84 41.04 53489.16 88888.00 2015-02-24 10:47:02.911 055 15284.91 40.94 53489.08 88888.00 2015-02-24 10:47:03.411 055 15284.97 40.88 53488.99 88888.00 2015-02-24 10:47:03.911 055 15285.08 40.80 53488.84 88888.00 2015-02-24 10:47:04.411 055 15285.24 40.78 53488.71 88888.00 2015-02-24 10:47:04.911 055 15285.38 40.73 53488.65 88888.00 2015-02-24 10:47:05.411 055 15285.54 40.69 53488.58 88888.00 2015-02-24 10:47:05.911 055 15285.71 40.63 53488.50 88888.00 2015-02-24 10:47:06.411 055 15285.84 40.61 53488.47 88888.00 2015-02-24 10:47:06.911 055 15286.06 40.56 53488.43 88888.00 2015-02-24 10:47:07.411 055 15286.18 40.47 53488.35 88888.00 2015-02-24 10:47:07.911 055 15286.37 40.40 53488.31 88888.00 2015-02-24 10:47:08.411 055 15286.58 40.37 53488.23 88888.00 2015-02-24 10:47:08.911 055 15286.78 40.34 53488.22 88888.00 2015-02-24 10:47:09.411 055 15286.96 40.28 53488.13 88888.00 2015-02-24 10:47:09.911 055 15287.14 40.21 53488.10 88888.00 2015-02-24 10:47:10.411 055 15287.37 40.17 53488.15 88888.00 2015-02-24 10:47:10.911 055 15287.50 40.12 53488.27 88888.00 2015-02-24 10:47:11.411 055 15287.64 40.04 53488.43 88888.00 2015-02-24 10:47:11.911 055 15287.84 39.96 53488.45 88888.00 2015-02-24 10:47:12.411 055 15288.08 39.93 53488.42 88888.00 2015-02-24 10:47:12.911 055 15288.28 39.92 53488.56 88888.00 2015-02-24 10:47:13.411 055 15288.38 39.88 53488.64 88888.00 2015-02-24 10:47:13.911 055 15288.51 39.86 53488.64 88888.00 2015-02-24 10:47:14.411 055 15288.65 39.87 53488.78 88888.00 2015-02-24 10:47:14.911 055 15288.81 39.90 53488.85 88888.00 2015-02-24 10:47:15.411 055 15288.95 39.87 53488.96 88888.00 2015-02-24 10:47:15.911 055 15289.02 39.81 53489.07 88888.00 2015-02-24 10:47:16.411 055 15289.13 39.73 53489.22 88888.00 2015-02-24 10:47:16.911 055 15289.25 39.73 53489.40 88888.00 2015-02-24 10:47:17.411 055 15289.34 39.65 53489.54 88888.00 2015-02-24 10:47:17.911 055 15289.41 39.59 53489.62 88888.00 2015-02-24 10:47:18.411 055 15289.51 39.62 53489.76 88888.00 2015-02-24 10:47:18.911 055 15289.59 39.64 53489.91 88888.00 2015-02-24 10:47:19.411 055 15289.67 39.62 53490.04 88888.00 2015-02-24 10:47:19.911 055 15289.74 39.60 53490.15 88888.00 2015-02-24 10:47:20.411 055 15289.83 39.60 53490.27 88888.00 2015-02-24 10:47:20.911 055 15289.90 39.60 53490.38 88888.00 2015-02-24 10:47:21.411 055 15290.01 39.64 53490.41 88888.00 2015-02-24 10:47:21.911 055 15290.16 39.70 53490.51 88888.00 2015-02-24 10:47:22.411 055 15290.26 39.72 53490.59 88888.00 2015-02-24 10:47:22.911 055 15290.43 39.74 53490.62 88888.00 2015-02-24 10:47:23.411 055 15290.54 39.76 53490.65 88888.00 2015-02-24 10:47:23.911 055 15290.70 39.82 53490.73 88888.00 2015-02-24 10:47:24.411 055 15290.89 39.85 53490.80 88888.00 2015-02-24 10:47:24.911 055 15291.07 39.87 53490.84 88888.00 2015-02-24 10:47:25.411 055 15291.26 39.92 53490.87 88888.00 2015-02-24 10:47:25.911 055 15291.46 39.99 53490.90 88888.00 2015-02-24 10:47:26.411 055 15291.69 40.01 53490.97 88888.00 2015-02-24 10:47:26.911 055 15291.91 39.99 53491.02 88888.00 2015-02-24 10:47:27.411 055 15292.17 39.99 53491.05 88888.00 2015-02-24 10:47:27.911 055 15292.37 39.96 53491.09 88888.00 2015-02-24 10:47:28.411 055 15292.67 39.92 53491.17 88888.00 2015-02-24 10:47:28.911 055 15292.94 39.90 53491.29 88888.00 2015-02-24 10:47:29.411 055 15293.14 39.85 53491.34 88888.00 2015-02-24 10:47:29.911 055 15293.39 39.74 53491.37 88888.00 2015-02-24 10:47:30.411 055 15293.58 39.65 53491.44 88888.00 2015-02-24 10:47:30.911 055 15293.78 39.57 53491.54 88888.00 2015-02-24 10:47:31.411 055 15293.92 39.42 53491.58 88888.00 2015-02-24 10:47:31.911 055 15294.02 39.33 53491.60 88888.00 2015-02-24 10:47:32.411 055 15294.06 39.26 53491.72 88888.00 2015-02-24 10:47:32.911 055 15294.13 39.23 53491.84 88888.00 2015-02-24 10:47:33.411 055 15294.26 39.15 53491.96 88888.00 2015-02-24 10:47:33.911 055 15294.38 39.14 53492.02 88888.00 2015-02-24 10:47:34.411 055 15294.47 39.15 53492.16 88888.00 2015-02-24 10:47:34.911 055 15294.60 39.19 53492.27 88888.00 2015-02-24 10:47:35.411 055 15294.77 39.21 53492.44 88888.00 2015-02-24 10:47:35.911 055 15294.93 39.19 53492.58 88888.00 2015-02-24 10:47:36.411 055 15295.11 39.14 53492.71 88888.00 2015-02-24 10:47:36.911 055 15295.25 39.16 53492.81 88888.00 2015-02-24 10:47:37.411 055 15295.46 39.14 53492.83 88888.00 2015-02-24 10:47:37.911 055 15295.64 39.07 53492.91 88888.00 2015-02-24 10:47:38.411 055 15295.79 39.08 53492.97 88888.00 2015-02-24 10:47:38.911 055 15295.95 39.08 53493.03 88888.00 2015-02-24 10:47:39.411 055 15296.07 39.05 53493.05 88888.00 2015-02-24 10:47:39.911 055 15296.20 39.03 53493.00 88888.00 2015-02-24 10:47:40.411 055 15296.32 39.00 53493.06 88888.00 2015-02-24 10:47:40.911 055 15296.43 39.06 53493.07 88888.00 2015-02-24 10:47:41.411 055 15296.59 39.09 53493.11 88888.00 2015-02-24 10:47:41.911 055 15296.69 39.07 53493.18 88888.00 2015-02-24 10:47:42.411 055 15296.84 39.10 53493.21 88888.00 2015-02-24 10:47:42.911 055 15296.98 39.17 53493.17 88888.00 2015-02-24 10:47:43.411 055 15297.04 39.24 53493.18 88888.00 2015-02-24 10:47:43.911 055 15297.16 39.32 53493.10 88888.00 2015-02-24 10:47:44.411 055 15297.22 39.39 53493.07 88888.00 2015-02-24 10:47:44.911 055 15297.25 39.36 53493.02 88888.00 2015-02-24 10:47:45.411 055 15297.32 39.41 53493.02 88888.00 2015-02-24 10:47:45.911 055 15297.41 39.49 53493.00 88888.00 2015-02-24 10:47:46.411 055 15297.41 39.55 53493.04 88888.00 2015-02-24 10:47:46.911 055 15297.43 39.55 53493.07 88888.00 2015-02-24 10:47:47.411 055 15297.52 39.53 53493.05 88888.00 2015-02-24 10:47:47.911 055 15297.56 39.52 53493.06 88888.00 2015-02-24 10:47:48.411 055 15297.61 39.53 53493.09 88888.00 2015-02-24 10:47:48.911 055 15297.72 39.51 53493.08 88888.00 2015-02-24 10:47:49.411 055 15297.79 39.45 53493.06 88888.00 2015-02-24 10:47:49.911 055 15297.84 39.43 53493.16 88888.00 2015-02-24 10:47:50.411 055 15297.92 39.42 53493.23 88888.00 2015-02-24 10:47:50.911 055 15297.97 39.42 53493.26 88888.00 2015-02-24 10:47:51.411 055 15298.00 39.41 53493.34 88888.00 2015-02-24 10:47:51.911 055 15297.96 39.42 53493.43 88888.00 2015-02-24 10:47:52.411 055 15298.01 39.44 53493.46 88888.00 2015-02-24 10:47:52.911 055 15298.08 39.44 53493.55 88888.00 2015-02-24 10:47:53.411 055 15298.14 39.45 53493.63 88888.00 2015-02-24 10:47:53.911 055 15298.19 39.47 53493.69 88888.00 2015-02-24 10:47:54.411 055 15298.28 39.47 53493.75 88888.00 2015-02-24 10:47:54.911 055 15298.46 39.49 53493.87 88888.00 2015-02-24 10:47:55.411 055 15298.49 39.49 53493.97 88888.00 2015-02-24 10:47:55.911 055 15298.57 39.45 53494.04 88888.00 2015-02-24 10:47:56.411 055 15298.74 39.33 53494.10 88888.00 2015-02-24 10:47:56.911 055 15298.95 39.23 53494.09 88888.00 2015-02-24 10:47:57.411 055 15299.12 39.23 53494.16 88888.00 2015-02-24 10:47:57.911 055 15299.27 39.26 53494.25 88888.00 2015-02-24 10:47:58.411 055 15299.44 39.31 53494.27 88888.00 2015-02-24 10:47:58.911 055 15299.60 39.34 53494.29 88888.00 2015-02-24 10:47:59.411 055 15299.74 39.36 53494.34 88888.00 2015-02-24 10:47:59.911 055 15299.87 39.40 53494.39 88888.00 2015-02-24 10:48:00.411 055 15299.99 39.40 53494.42 88888.00 2015-02-24 10:48:00.911 055 15300.11 39.33 53494.45 88888.00 2015-02-24 10:48:01.411 055 15300.27 39.26 53494.46 88888.00 2015-02-24 10:48:01.911 055 15300.37 39.22 53494.47 88888.00 2015-02-24 10:48:02.411 055 15300.46 39.13 53494.44 88888.00 2015-02-24 10:48:02.911 055 15300.53 39.12 53494.52 88888.00 2015-02-24 10:48:03.411 055 15300.57 39.04 53494.52 88888.00 2015-02-24 10:48:03.911 055 15300.65 38.93 53494.54 88888.00 2015-02-24 10:48:04.411 055 15300.68 38.84 53494.54 88888.00 2015-02-24 10:48:04.911 055 15300.72 38.79 53494.63 88888.00 2015-02-24 10:48:05.411 055 15300.81 38.70 53494.79 88888.00 2015-02-24 10:48:05.911 055 15300.83 38.58 53494.83 88888.00 2015-02-24 10:48:06.411 055 15300.88 38.48 53494.85 88888.00 2015-02-24 10:48:06.911 055 15300.88 38.39 53494.87 88888.00 2015-02-24 10:48:07.412 055 15300.85 38.35 53494.91 88888.00 2015-02-24 10:48:07.912 055 15300.88 38.30 53494.98 88888.00 2015-02-24 10:48:08.412 055 15300.89 38.26 53495.15 88888.00 2015-02-24 10:48:08.912 055 15300.99 38.23 53495.26 88888.00 2015-02-24 10:48:09.412 055 15301.02 38.24 53495.33 88888.00 2015-02-24 10:48:09.912 055 15301.03 38.27 53495.43 88888.00 2015-02-24 10:48:10.412 055 15301.07 38.29 53495.52 88888.00 2015-02-24 10:48:10.912 055 15301.09 38.28 53495.57 88888.00 2015-02-24 10:48:11.412 055 15301.07 38.28 53495.67 88888.00 2015-02-24 10:48:11.912 055 15301.03 38.24 53495.78 88888.00 2015-02-24 10:48:12.412 055 15301.03 38.19 53495.87 88888.00 2015-02-24 10:48:12.912 055 15301.07 38.18 53495.98 88888.00 2015-02-24 10:48:13.412 055 15301.07 38.17 53496.10 88888.00 2015-02-24 10:48:13.912 055 15301.01 38.20 53496.12 88888.00 2015-02-24 10:48:14.412 055 15300.92 38.17 53496.19 88888.00 2015-02-24 10:48:14.912 055 15300.90 38.14 53496.26 88888.00 2015-02-24 10:48:15.412 055 15300.91 38.15 53496.24 88888.00 2015-02-24 10:48:15.912 055 15300.88 38.14 53496.27 88888.00 2015-02-24 10:48:16.412 055 15300.84 38.10 53496.36 88888.00 2015-02-24 10:48:16.912 055 15300.79 38.05 53496.37 88888.00 2015-02-24 10:48:17.412 055 15300.76 38.00 53496.34 88888.00 2015-02-24 10:48:17.912 055 15300.77 37.94 53496.38 88888.00 2015-02-24 10:48:18.412 055 15300.80 37.87 53496.36 88888.00 2015-02-24 10:48:18.912 055 15300.81 37.86 53496.39 88888.00 2015-02-24 10:48:19.412 055 15300.81 37.84 53496.40 88888.00 2015-02-24 10:48:19.912 055 15300.89 37.69 53496.38 88888.00 2015-02-24 10:48:20.412 055 15300.92 37.61 53496.29 88888.00 2015-02-24 10:48:20.912 055 15300.95 37.60 53496.19 88888.00 2015-02-24 10:48:21.412 055 15300.99 37.58 53496.13 88888.00 2015-02-24 10:48:21.912 055 15301.07 37.51 53496.16 88888.00 2015-02-24 10:48:22.412 055 15301.17 37.40 53496.13 88888.00 2015-02-24 10:48:22.912 055 15301.21 37.31 53496.13 88888.00 2015-02-24 10:48:23.412 055 15301.22 37.27 53496.08 88888.00 2015-02-24 10:48:23.912 055 15301.32 37.17 53495.98 88888.00 2015-02-24 10:48:24.412 055 15301.38 37.14 53495.96 88888.00 2015-02-24 10:48:24.912 055 15301.37 37.10 53495.98 88888.00 2015-02-24 10:48:25.412 055 15301.39 37.01 53495.96 88888.00 2015-02-24 10:48:25.912 055 15301.43 36.96 53495.90 88888.00 2015-02-24 10:48:26.412 055 15301.39 36.91 53495.85 88888.00 2015-02-24 10:48:26.912 055 15301.38 36.89 53495.84 88888.00 2015-02-24 10:48:27.412 055 15301.29 36.88 53495.83 88888.00 2015-02-24 10:48:27.912 055 15301.23 36.83 53495.92 88888.00 2015-02-24 10:48:28.412 055 15301.17 36.79 53495.98 88888.00 2015-02-24 10:48:28.912 055 15301.09 36.74 53495.98 88888.00 2015-02-24 10:48:29.412 055 15300.99 36.68 53496.01 88888.00 2015-02-24 10:48:29.912 055 15300.90 36.63 53496.10 88888.00 2015-02-24 10:48:30.412 055 15300.77 36.63 53496.17 88888.00 2015-02-24 10:48:30.912 055 15300.66 36.64 53496.22 88888.00 2015-02-24 10:48:31.412 055 15300.53 36.63 53496.30 88888.00 2015-02-24 10:48:31.912 055 15300.39 36.65 53496.33 88888.00 2015-02-24 10:48:32.412 055 15300.29 36.66 53496.41 88888.00 2015-02-24 10:48:32.912 055 15300.21 36.66 53496.48 88888.00 2015-02-24 10:48:33.412 055 15300.11 36.65 53496.50 88888.00 2015-02-24 10:48:33.912 055 15300.05 36.65 53496.50 88888.00 2015-02-24 10:48:34.412 055 15299.94 36.67 53496.57 88888.00 2015-02-24 10:48:34.912 055 15299.84 36.73 53496.58 88888.00 2015-02-24 10:48:35.412 055 15299.82 36.77 53496.59 88888.00 2015-02-24 10:48:35.912 055 15299.83 36.80 53496.65 88888.00 2015-02-24 10:48:36.412 055 15299.77 36.89 53496.66 88888.00 2015-02-24 10:48:36.912 055 15299.74 36.91 53496.66 88888.00 2015-02-24 10:48:37.412 055 15299.72 36.88 53496.60 88888.00 2015-02-24 10:48:37.912 055 15299.71 36.84 53496.54 88888.00 2015-02-24 10:48:38.412 055 15299.72 36.85 53496.49 88888.00 2015-02-24 10:48:38.912 055 15299.77 36.87 53496.43 88888.00 2015-02-24 10:48:39.412 055 15299.77 36.87 53496.39 88888.00 2015-02-24 10:48:39.912 055 15299.82 36.84 53496.44 88888.00 2015-02-24 10:48:40.412 055 15299.87 36.80 53496.46 88888.00 2015-02-24 10:48:40.912 055 15299.91 36.76 53496.45 88888.00 2015-02-24 10:48:41.412 055 15300.00 36.76 53496.41 88888.00 2015-02-24 10:48:41.912 055 15300.05 36.72 53496.41 88888.00 2015-02-24 10:48:42.412 055 15300.07 36.68 53496.39 88888.00 2015-02-24 10:48:42.912 055 15300.12 36.67 53496.37 88888.00 2015-02-24 10:48:43.412 055 15300.17 36.57 53496.30 88888.00 2015-02-24 10:48:43.912 055 15300.20 36.51 53496.24 88888.00 2015-02-24 10:48:44.412 055 15300.20 36.44 53496.19 88888.00 2015-02-24 10:48:44.912 055 15300.19 36.36 53496.13 88888.00 2015-02-24 10:48:45.412 055 15300.19 36.24 53496.18 88888.00 2015-02-24 10:48:45.912 055 15300.19 36.18 53496.14 88888.00 2015-02-24 10:48:46.412 055 15300.17 36.11 53496.05 88888.00 2015-02-24 10:48:46.912 055 15300.19 35.97 53496.02 88888.00 2015-02-24 10:48:47.412 055 15300.17 35.90 53496.02 88888.00 2015-02-24 10:48:47.912 055 15300.13 35.85 53495.97 88888.00 2015-02-24 10:48:48.412 055 15300.13 35.78 53495.88 88888.00 2015-02-24 10:48:48.912 055 15300.09 35.69 53495.87 88888.00 2015-02-24 10:48:49.412 055 15300.11 35.55 53495.97 88888.00 2015-02-24 10:48:49.912 055 15300.10 35.46 53495.97 88888.00 2015-02-24 10:48:50.412 055 15300.09 35.40 53495.88 88888.00 2015-02-24 10:48:50.912 055 15300.07 35.30 53495.82 88888.00 2015-02-24 10:48:51.412 055 15300.12 35.19 53495.80 88888.00 2015-02-24 10:48:51.912 055 15300.20 35.04 53495.81 88888.00 2015-02-24 10:48:52.412 055 15300.16 34.92 53495.81 88888.00 2015-02-24 10:48:52.912 055 15300.07 34.85 53495.76 88888.00 2015-02-24 10:48:53.412 055 15300.05 34.78 53495.69 88888.00 2015-02-24 10:48:53.912 055 15300.09 34.69 53495.60 88888.00 2015-02-24 10:48:54.412 055 15300.12 34.61 53495.52 88888.00 2015-02-24 10:48:54.912 055 15300.16 34.51 53495.48 88888.00 2015-02-24 10:48:55.412 055 15300.20 34.35 53495.45 88888.00 2015-02-24 10:48:55.912 055 15300.22 34.20 53495.43 88888.00 2015-02-24 10:48:56.412 055 15300.08 34.09 53495.32 88888.00 2015-02-24 10:48:56.912 055 15299.99 33.96 53495.30 88888.00 2015-02-24 10:48:57.412 055 15299.99 33.78 53495.26 88888.00 2015-02-24 10:48:57.912 055 15299.86 33.69 53495.22 88888.00 2015-02-24 10:48:58.412 055 15299.75 33.56 53495.19 88888.00 2015-02-24 10:48:58.912 055 15299.72 33.46 53495.15 88888.00 2015-02-24 10:48:59.412 055 15299.64 33.31 53495.11 88888.00 2015-02-24 10:48:59.912 055 15299.53 33.24 53495.02 88888.00 2015-02-24 10:49:00.412 055 15299.40 33.12 53494.96 88888.00 2015-02-24 10:49:00.912 055 15299.31 33.01 53494.91 88888.00 2015-02-24 10:49:01.412 055 15299.18 32.91 53494.84 88888.00 2015-02-24 10:49:01.912 055 15299.04 32.78 53494.79 88888.00 2015-02-24 10:49:02.412 055 15298.91 32.61 53494.69 88888.00 2015-02-24 10:49:02.912 055 15298.91 32.51 53494.66 88888.00 2015-02-24 10:49:03.412 055 15298.93 32.46 53494.62 88888.00 2015-02-24 10:49:03.912 055 15298.87 32.34 53494.60 88888.00 2015-02-24 10:49:04.412 055 15298.84 32.26 53494.55 88888.00 2015-02-24 10:49:04.912 055 15298.84 32.17 53494.45 88888.00 2015-02-24 10:49:05.412 055 15298.91 32.09 53494.43 88888.00 2015-02-24 10:49:05.912 055 15298.93 31.98 53494.37 88888.00 2015-02-24 10:49:06.412 055 15298.97 31.86 53494.27 88888.00 2015-02-24 10:49:06.912 055 15299.01 31.74 53494.20 88888.00 2015-02-24 10:49:07.412 055 15299.03 31.64 53494.19 88888.00 2015-02-24 10:49:07.912 055 15299.15 31.55 53494.19 88888.00 2015-02-24 10:49:08.412 055 15299.27 31.47 53494.17 88888.00 2015-02-24 10:49:08.912 055 15299.31 31.39 53494.12 88888.00 2015-02-24 10:49:09.412 055 15299.35 31.32 53494.10 88888.00 2015-02-24 10:49:09.912 055 15299.38 31.21 53494.08 88888.00 2015-02-24 10:49:10.412 055 15299.38 31.12 53494.08 88888.00 2015-02-24 10:49:10.912 055 15299.33 31.02 53494.04 88888.00 2015-02-24 10:49:11.412 055 15299.28 30.94 53494.03 88888.00 2015-02-24 10:49:11.912 055 15299.26 30.79 53494.00 88888.00 2015-02-24 10:49:12.412 055 15299.18 30.60 53493.99 88888.00 2015-02-24 10:49:12.912 055 15299.04 30.45 53493.90 88888.00 2015-02-24 10:49:13.412 055 15298.90 30.37 53493.89 88888.00 2015-02-24 10:49:13.912 055 15298.79 30.24 53493.86 88888.00 2015-02-24 10:49:14.412 055 15298.57 30.09 53493.83 88888.00 2015-02-24 10:49:14.912 055 15298.35 30.00 53493.82 88888.00 2015-02-24 10:49:15.412 055 15298.14 29.90 53493.84 88888.00 2015-02-24 10:49:15.912 055 15297.90 29.73 53493.85 88888.00 2015-02-24 10:49:16.412 055 15297.72 29.57 53493.90 88888.00 2015-02-24 10:49:16.912 055 15297.45 29.46 53493.97 88888.00 2015-02-24 10:49:17.412 055 15297.19 29.37 53494.01 88888.00 2015-02-24 10:49:17.912 055 15296.97 29.27 53494.05 88888.00 2015-02-24 10:49:18.412 055 15296.74 29.20 53494.03 88888.00 2015-02-24 10:49:18.912 055 15296.47 29.05 53493.99 88888.00 2015-02-24 10:49:19.412 055 15296.23 28.81 53494.08 88888.00 2015-02-24 10:49:19.912 055 15296.01 28.71 53494.11 88888.00 2015-02-24 10:49:20.412 055 15295.82 28.62 53494.07 88888.00 2015-02-24 10:49:20.912 055 15295.68 28.54 53494.09 88888.00 2015-02-24 10:49:21.412 055 15295.52 28.45 53494.11 88888.00 2015-02-24 10:49:21.912 055 15295.47 28.45 53494.11 88888.00 2015-02-24 10:49:22.412 055 15295.34 28.44 53494.11 88888.00 2015-02-24 10:49:22.912 055 15295.24 28.37 53494.14 88888.00 2015-02-24 10:49:23.412 055 15295.17 28.34 53494.16 88888.00 2015-02-24 10:49:23.912 055 15295.14 28.26 53494.14 88888.00 2015-02-24 10:49:24.412 055 15295.11 28.14 53494.18 88888.00 2015-02-24 10:49:24.912 055 15295.12 28.06 53494.21 88888.00 2015-02-24 10:49:25.412 055 15295.13 28.04 53494.22 88888.00 2015-02-24 10:49:25.912 055 15295.21 28.03 53494.30 88888.00 2015-02-24 10:49:26.412 055 15295.28 27.98 53494.38 88888.00 2015-02-24 10:49:26.912 055 15295.32 27.91 53494.39 88888.00 2015-02-24 10:49:27.412 055 15295.38 27.90 53494.43 88888.00 2015-02-24 10:49:27.912 055 15295.43 27.80 53494.46 88888.00 2015-02-24 10:49:28.412 055 15295.52 27.71 53494.45 88888.00 2015-02-24 10:49:28.912 055 15295.55 27.69 53494.42 88888.00 2015-02-24 10:49:29.412 055 15295.50 27.82 53494.45 88888.00 2015-02-24 10:49:29.912 055 15295.48 27.89 53494.50 88888.00 2015-02-24 10:49:30.412 055 15295.51 27.84 53494.56 88888.00 2015-02-24 10:49:30.912 055 15295.50 27.74 53494.54 88888.00 2015-02-24 10:49:31.412 055 15295.42 27.65 53494.54 88888.00 2015-02-24 10:49:31.912 055 15295.32 27.55 53494.60 88888.00 2015-02-24 10:49:32.412 055 15295.25 27.50 53494.62 88888.00 2015-02-24 10:49:32.912 055 15295.17 27.38 53494.65 88888.00 2015-02-24 10:49:33.412 055 15295.03 27.31 53494.66 88888.00 2015-02-24 10:49:33.912 055 15294.90 27.22 53494.69 88888.00 2015-02-24 10:49:34.412 055 15294.79 27.09 53494.72 88888.00 2015-02-24 10:49:34.912 055 15294.62 26.98 53494.81 88888.00 2015-02-24 10:49:35.412 055 15294.50 26.80 53494.78 88888.00 2015-02-24 10:49:35.912 055 15294.29 26.69 53494.77 88888.00 2015-02-24 10:49:36.412 055 15294.12 26.57 53494.79 88888.00 2015-02-24 10:49:36.912 055 15294.02 26.42 53494.83 88888.00 2015-02-24 10:49:37.412 055 15293.85 26.29 53494.77 88888.00 2015-02-24 10:49:37.912 055 15293.66 26.19 53494.72 88888.00 2015-02-24 10:49:38.412 055 15293.51 26.11 53494.71 88888.00 2015-02-24 10:49:38.912 055 15293.35 26.07 53494.70 88888.00 2015-02-24 10:49:39.412 055 15293.16 25.94 53494.63 88888.00 2015-02-24 10:49:39.912 055 15293.02 25.83 53494.54 88888.00 2015-02-24 10:49:40.412 055 15292.85 25.73 53494.52 88888.00 2015-02-24 10:49:40.912 055 15292.68 25.64 53494.47 88888.00 2015-02-24 10:49:41.412 055 15292.54 25.56 53494.44 88888.00 2015-02-24 10:49:41.912 055 15292.48 25.43 53494.39 88888.00 2015-02-24 10:49:42.412 055 15292.44 25.31 53494.37 88888.00 2015-02-24 10:49:42.912 055 15292.39 25.23 53494.29 88888.00 2015-02-24 10:49:43.412 055 15292.31 25.14 53494.22 88888.00 2015-02-24 10:49:43.912 055 15292.28 25.07 53494.08 88888.00 2015-02-24 10:49:44.412 055 15292.32 25.00 53493.99 88888.00 2015-02-24 10:49:44.912 055 15292.34 24.92 53493.94 88888.00 2015-02-24 10:49:45.412 055 15292.42 24.88 53493.87 88888.00 2015-02-24 10:49:45.912 055 15292.50 24.87 53493.76 88888.00 2015-02-24 10:49:46.412 055 15292.62 24.81 53493.66 88888.00 2015-02-24 10:49:46.912 055 15292.78 24.72 53493.52 88888.00 2015-02-24 10:49:47.412 055 15292.97 24.65 53493.39 88888.00 2015-02-24 10:49:47.912 055 15293.11 24.63 53493.25 88888.00 2015-02-24 10:49:48.412 055 15293.26 24.61 53493.13 88888.00 2015-02-24 10:49:48.912 055 15293.45 24.60 53493.03 88888.00 2015-02-24 10:49:49.412 055 15293.67 24.56 53492.93 88888.00 2015-02-24 10:49:49.912 055 15293.79 24.46 53492.87 88888.00 2015-02-24 10:49:50.412 055 15293.94 24.48 53492.78 88888.00 2015-02-24 10:49:50.912 055 15294.08 24.48 53492.71 88888.00 2015-02-24 10:49:51.412 055 15294.21 24.51 53492.63 88888.00 2015-02-24 10:49:51.912 055 15294.37 24.47 53492.60 88888.00 2015-02-24 10:49:52.412 055 15294.52 24.44 53492.54 88888.00 2015-02-24 10:49:52.912 055 15294.62 24.36 53492.47 88888.00 2015-02-24 10:49:53.412 055 15294.68 24.29 53492.49 88888.00 2015-02-24 10:49:53.912 055 15294.70 24.26 53492.51 88888.00 2015-02-24 10:49:54.412 055 15294.75 24.20 53492.57 88888.00 2015-02-24 10:49:54.912 055 15294.78 24.10 53492.61 88888.00 2015-02-24 10:49:55.412 055 15294.78 23.99 53492.70 88888.00 2015-02-24 10:49:55.912 055 15294.74 23.92 53492.77 88888.00 2015-02-24 10:49:56.412 055 15294.75 23.88 53492.77 88888.00 2015-02-24 10:49:56.912 055 15294.68 23.72 53492.79 88888.00 2015-02-24 10:49:57.412 055 15294.61 23.59 53492.90 88888.00 2015-02-24 10:49:57.912 055 15294.53 23.53 53493.06 88888.00 2015-02-24 10:49:58.412 055 15294.48 23.46 53493.16 88888.00 2015-02-24 10:49:58.912 055 15294.43 23.30 53493.23 88888.00 2015-02-24 10:49:59.412 055 15294.32 23.14 53493.37 88888.00 2015-02-24 10:49:59.912 055 15294.23 23.00 53493.48 88888.00 2015-02-24 10:50:00.412 055 15294.21 22.96 53493.58 88888.00 2015-02-24 10:50:00.912 055 15294.15 22.94 53493.61 88888.00 2015-02-24 10:50:01.412 055 15294.07 22.84 53493.60 88888.00 2015-02-24 10:50:01.912 055 15293.99 22.73 53493.63 88888.00 2015-02-24 10:50:02.412 055 15293.96 22.67 53493.64 88888.00 2015-02-24 10:50:02.912 055 15293.95 22.66 53493.65 88888.00 2015-02-24 10:50:03.412 055 15293.96 22.68 53493.66 88888.00 2015-02-24 10:50:03.912 055 15293.98 22.66 53493.65 88888.00 2015-02-24 10:50:04.412 055 15293.95 22.62 53493.64 88888.00 2015-02-24 10:50:04.912 055 15293.92 22.56 53493.64 88888.00 2015-02-24 10:50:05.412 055 15293.98 22.57 53493.63 88888.00 2015-02-24 10:50:05.912 055 15294.01 22.55 53493.61 88888.00 2015-02-24 10:50:06.412 055 15293.93 22.47 53493.58 88888.00 2015-02-24 10:50:06.912 055 15293.90 22.33 53493.46 88888.00 2015-02-24 10:50:07.412 055 15293.89 22.29 53493.39 88888.00 2015-02-24 10:50:07.912 055 15293.93 22.21 53493.39 88888.00 2015-02-24 10:50:08.412 055 15293.87 22.12 53493.30 88888.00 2015-02-24 10:50:08.912 055 15293.81 22.07 53493.23 88888.00 2015-02-24 10:50:09.412 055 15293.78 21.94 53493.23 88888.00 2015-02-24 10:50:09.912 055 15293.75 21.86 53493.19 88888.00 2015-02-24 10:50:10.412 055 15293.67 21.83 53493.18 88888.00 2015-02-24 10:50:10.912 055 15293.58 21.77 53493.15 88888.00 2015-02-24 10:50:11.412 055 15293.49 21.75 53493.16 88888.00 2015-02-24 10:50:11.912 055 15293.36 21.71 53493.16 88888.00 2015-02-24 10:50:12.412 055 15293.25 21.60 53493.14 88888.00 2015-02-24 10:50:12.912 055 15293.08 21.59 53493.08 88888.00 2015-02-24 10:50:13.412 055 15292.96 21.52 53493.10 88888.00 2015-02-24 10:50:13.912 055 15292.85 21.45 53493.17 88888.00 2015-02-24 10:50:14.412 055 15292.77 21.42 53493.19 88888.00 2015-02-24 10:50:14.912 055 15292.66 21.37 53493.21 88888.00 2015-02-24 10:50:15.412 055 15292.55 21.34 53493.19 88888.00 2015-02-24 10:50:15.912 055 15292.49 21.30 53493.21 88888.00 2015-02-24 10:50:16.412 055 15292.44 21.23 53493.28 88888.00 2015-02-24 10:50:16.912 055 15292.40 21.12 53493.31 88888.00 2015-02-24 10:50:17.412 055 15292.39 20.98 53493.37 88888.00 2015-02-24 10:50:17.912 055 15292.37 20.90 53493.38 88888.00 2015-02-24 10:50:18.412 055 15292.35 20.89 53493.39 88888.00 2015-02-24 10:50:18.912 055 15292.36 20.88 53493.46 88888.00 2015-02-24 10:50:19.412 055 15292.42 20.88 53493.43 88888.00 2015-02-24 10:50:19.912 055 15292.48 20.88 53493.41 88888.00 2015-02-24 10:50:20.412 055 15292.53 20.78 53493.46 88888.00 2015-02-24 10:50:20.912 055 15292.61 20.68 53493.48 88888.00 2015-02-24 10:50:21.412 055 15292.76 20.63 53493.49 88888.00 2015-02-24 10:50:21.912 055 15292.89 20.56 53493.52 88888.00 2015-02-24 10:50:22.412 055 15292.97 20.52 53493.56 88888.00 2015-02-24 10:50:22.912 055 15293.06 20.51 53493.56 88888.00 2015-02-24 10:50:23.412 055 15293.22 20.46 53493.57 88888.00 2015-02-24 10:50:23.912 055 15293.32 20.46 53493.58 88888.00 2015-02-24 10:50:24.412 055 15293.49 20.45 53493.59 88888.00 2015-02-24 10:50:24.912 055 15293.52 20.40 53493.59 88888.00 2015-02-24 10:50:25.412 055 15293.63 20.39 53493.57 88888.00 2015-02-24 10:50:25.912 055 15293.76 20.36 53493.63 88888.00 2015-02-24 10:50:26.412 055 15293.83 20.41 53493.67 88888.00 2015-02-24 10:50:26.912 055 15293.90 20.49 53493.71 88888.00 2015-02-24 10:50:27.412 055 15293.90 20.47 53493.70 88888.00 2015-02-24 10:50:27.912 055 15293.90 20.42 53493.74 88888.00 2015-02-24 10:50:28.412 055 15293.86 20.42 53493.77 88888.00 2015-02-24 10:50:28.912 055 15293.77 20.41 53493.80 88888.00 2015-02-24 10:50:29.412 055 15293.66 20.48 53493.86 88888.00 2015-02-24 10:50:29.912 055 15293.51 20.55 53493.95 88888.00 2015-02-24 10:50:30.412 055 15293.38 20.57 53494.03 88888.00 2015-02-24 10:50:30.912 055 15293.21 20.65 53494.12 88888.00 2015-02-24 10:50:31.412 055 15292.99 20.72 53494.20 88888.00 2015-02-24 10:50:31.912 055 15292.80 20.81 53494.26 88888.00 2015-02-24 10:50:32.412 055 15292.60 20.89 53494.34 88888.00 2015-02-24 10:50:32.912 055 15292.39 20.95 53494.41 88888.00 2015-02-24 10:50:33.412 055 15292.16 20.98 53494.45 88888.00 2015-02-24 10:50:33.912 055 15291.95 21.07 53494.54 88888.00 2015-02-24 10:50:34.412 055 15291.79 21.27 53494.60 88888.00 2015-02-24 10:50:34.912 055 15291.62 21.41 53494.70 88888.00 2015-02-24 10:50:35.412 055 15291.49 21.53 53494.73 88888.00 2015-02-24 10:50:35.912 055 15291.37 21.60 53494.80 88888.00 2015-02-24 10:50:36.412 055 15291.25 21.62 53494.82 88888.00 2015-02-24 10:50:36.912 055 15291.14 21.59 53494.81 88888.00 2015-02-24 10:50:37.412 055 15291.06 21.69 53494.85 88888.00 2015-02-24 10:50:37.912 055 15291.04 21.80 53494.84 88888.00 2015-02-24 10:50:38.412 055 15291.01 21.80 53494.83 88888.00 2015-02-24 10:50:38.912 055 15291.06 21.76 53494.84 88888.00 2015-02-24 10:50:39.412 055 15291.07 21.73 53494.83 88888.00 2015-02-24 10:50:39.912 055 15291.12 21.76 53494.75 88888.00 2015-02-24 10:50:40.412 055 15291.19 21.76 53494.62 88888.00 2015-02-24 10:50:40.912 055 15291.30 21.75 53494.55 88888.00 2015-02-24 10:50:41.412 055 15291.41 21.71 53494.45 88888.00 2015-02-24 10:50:41.912 055 15291.55 21.66 53494.31 88888.00 2015-02-24 10:50:42.412 055 15291.66 21.61 53494.21 88888.00 2015-02-24 10:50:42.912 055 15291.70 21.58 53494.15 88888.00 2015-02-24 10:50:43.412 055 15291.76 21.51 53494.01 88888.00 2015-02-24 10:50:43.912 055 15291.86 21.43 53493.83 88888.00 2015-02-24 10:50:44.412 055 15291.94 21.37 53493.70 88888.00 2015-02-24 10:50:44.912 055 15291.99 21.27 53493.59 88888.00 2015-02-24 10:50:45.412 055 15292.03 21.21 53493.45 88888.00 2015-02-24 10:50:45.912 055 15292.04 21.15 53493.30 88888.00 2015-02-24 10:50:46.412 055 15292.06 21.06 53493.16 88888.00 2015-02-24 10:50:46.912 055 15292.09 21.09 53493.00 88888.00 2015-02-24 10:50:47.412 055 15292.11 21.07 53492.93 88888.00 2015-02-24 10:50:47.912 055 15292.08 21.00 53492.84 88888.00 2015-02-24 10:50:48.412 055 15292.06 20.95 53492.79 88888.00 2015-02-24 10:50:48.912 055 15292.00 20.94 53492.69 88888.00 2015-02-24 10:50:49.412 055 15291.93 20.93 53492.62 88888.00 2015-02-24 10:50:49.912 055 15291.82 20.97 53492.58 88888.00 2015-02-24 10:50:50.412 055 15291.73 21.02 53492.51 88888.00 2015-02-24 10:50:50.912 055 15291.70 21.07 53492.51 88888.00 2015-02-24 10:50:51.412 055 15291.67 21.12 53492.48 88888.00 2015-02-24 10:50:51.912 055 15291.64 21.14 53492.51 88888.00 2015-02-24 10:50:52.412 055 15291.50 21.19 53492.49 88888.00 2015-02-24 10:50:52.912 055 15291.42 21.23 53492.55 88888.00 2015-02-24 10:50:53.412 055 15291.25 21.25 53492.64 88888.00 2015-02-24 10:50:53.912 055 15291.15 21.26 53492.70 88888.00 2015-02-24 10:50:54.412 055 15290.99 21.27 53492.70 88888.00 2015-02-24 10:50:54.912 055 15290.82 21.29 53492.78 88888.00 2015-02-24 10:50:55.412 055 15290.68 21.30 53492.85 88888.00 2015-02-24 10:50:55.912 055 15290.53 21.29 53492.87 88888.00 2015-02-24 10:50:56.412 055 15290.38 21.30 53492.81 88888.00 2015-02-24 10:50:56.912 055 15290.24 21.34 53492.80 88888.00 2015-02-24 10:50:57.412 055 15290.11 21.37 53492.83 88888.00 2015-02-24 10:50:57.912 055 15289.98 21.33 53492.84 88888.00 2015-02-24 10:50:58.412 055 15289.90 21.29 53492.83 88888.00 2015-02-24 10:50:58.912 055 15289.73 21.25 53492.83 88888.00 2015-02-24 10:50:59.412 055 15289.61 21.19 53492.75 88888.00 2015-02-24 10:50:59.912 055 15289.42 21.15 53492.75 88888.00 2015-02-24 10:51:00.412 055 15289.33 21.09 53492.68 88888.00 2015-02-24 10:51:00.912 055 15289.24 21.04 53492.62 88888.00 2015-02-24 10:51:01.412 055 15289.13 21.03 53492.55 88888.00 2015-02-24 10:51:01.912 055 15288.96 20.93 53492.51 88888.00 2015-02-24 10:51:02.412 055 15288.80 20.84 53492.51 88888.00 2015-02-24 10:51:02.912 055 15288.70 20.80 53492.45 88888.00 2015-02-24 10:51:03.412 055 15288.56 20.73 53492.40 88888.00 2015-02-24 10:51:03.912 055 15288.44 20.67 53492.29 88888.00 2015-02-24 10:51:04.412 055 15288.34 20.62 53492.22 88888.00 2015-02-24 10:51:04.912 055 15288.35 20.62 53492.19 88888.00 2015-02-24 10:51:05.412 055 15288.30 20.59 53492.15 88888.00 2015-02-24 10:51:05.912 055 15288.35 20.58 53492.09 88888.00 2015-02-24 10:51:06.412 055 15288.37 20.54 53492.10 88888.00 2015-02-24 10:51:06.912 055 15288.41 20.51 53492.06 88888.00 2015-02-24 10:51:07.412 055 15288.47 20.54 53492.04 88888.00 2015-02-24 10:51:07.912 055 15288.56 20.57 53492.01 88888.00 2015-02-24 10:51:08.412 055 15288.68 20.56 53491.97 88888.00 2015-02-24 10:51:08.912 055 15288.78 20.56 53491.98 88888.00 2015-02-24 10:51:09.412 055 15288.80 20.60 53491.94 88888.00 2015-02-24 10:51:09.912 055 15288.92 20.72 53491.89 88888.00 2015-02-24 10:51:10.412 055 15289.05 20.74 53491.94 88888.00 2015-02-24 10:51:10.912 055 15289.13 20.76 53491.95 88888.00 2015-02-24 10:51:11.412 055 15289.24 20.81 53492.00 88888.00 2015-02-24 10:51:11.912 055 15289.31 20.83 53492.08 88888.00 2015-02-24 10:51:12.412 055 15289.37 20.83 53492.14 88888.00 2015-02-24 10:51:12.912 055 15289.40 20.88 53492.18 88888.00 2015-02-24 10:51:13.412 055 15289.38 20.86 53492.20 88888.00 2015-02-24 10:51:13.912 055 15289.38 20.81 53492.24 88888.00 2015-02-24 10:51:14.412 055 15289.43 20.88 53492.27 88888.00 2015-02-24 10:51:14.912 055 15289.43 20.94 53492.37 88888.00 2015-02-24 10:51:15.412 055 15289.40 20.94 53492.40 88888.00 2015-02-24 10:51:15.912 055 15289.38 20.93 53492.40 88888.00 2015-02-24 10:51:16.412 055 15289.34 20.94 53492.53 88888.00 2015-02-24 10:51:16.912 055 15289.26 20.93 53492.63 88888.00 2015-02-24 10:51:17.412 055 15289.16 20.91 53492.65 88888.00 2015-02-24 10:51:17.912 055 15289.00 20.94 53492.77 88888.00 2015-02-24 10:51:18.412 055 15288.82 21.01 53492.84 88888.00 2015-02-24 10:51:18.912 055 15288.70 21.00 53492.96 88888.00 2015-02-24 10:51:19.412 055 15288.48 20.99 53493.03 88888.00 2015-02-24 10:51:19.912 055 15288.26 20.98 53493.10 88888.00 2015-02-24 10:51:20.412 055 15288.03 20.94 53493.16 88888.00 2015-02-24 10:51:20.912 055 15287.80 20.94 53493.24 88888.00 2015-02-24 10:51:21.412 055 15287.54 20.94 53493.28 88888.00 2015-02-24 10:51:21.912 055 15287.34 20.93 53493.31 88888.00 2015-02-24 10:51:22.412 055 15287.07 20.91 53493.35 88888.00 2015-02-24 10:51:22.912 055 15286.78 20.91 53493.38 88888.00 2015-02-24 10:51:23.412 055 15286.55 20.89 53493.39 88888.00 2015-02-24 10:51:23.912 055 15286.39 20.80 53493.36 88888.00 2015-02-24 10:51:24.412 055 15286.24 20.74 53493.37 88888.00 2015-02-24 10:51:24.912 055 15286.09 20.71 53493.32 88888.00 2015-02-24 10:51:25.412 055 15285.93 20.63 53493.28 88888.00 2015-02-24 10:51:25.912 055 15285.80 20.55 53493.20 88888.00 2015-02-24 10:51:26.412 055 15285.62 20.49 53493.07 88888.00 2015-02-24 10:51:26.912 055 15285.51 20.43 53492.93 88888.00 2015-02-24 10:51:27.412 055 15285.43 20.40 53492.74 88888.00 2015-02-24 10:51:27.912 055 15285.37 20.40 53492.56 88888.00 2015-02-24 10:51:28.412 055 15285.35 20.40 53492.45 88888.00 2015-02-24 10:51:28.912 055 15285.39 20.38 53492.28 88888.00 2015-02-24 10:51:29.412 055 15285.40 20.36 53492.14 88888.00 2015-02-24 10:51:29.912 055 15285.43 20.34 53491.92 88888.00 2015-02-24 10:51:30.412 055 15285.51 20.32 53491.79 88888.00 2015-02-24 10:51:30.912 055 15285.62 20.31 53491.57 88888.00 2015-02-24 10:51:31.412 055 15285.72 20.37 53491.38 88888.00 2015-02-24 10:51:31.912 055 15285.84 20.37 53491.28 88888.00 2015-02-24 10:51:32.412 055 15285.97 20.36 53491.03 88888.00 2015-02-24 10:51:32.912 055 15286.03 20.37 53490.92 88888.00 2015-02-24 10:51:33.412 055 15286.15 20.41 53490.84 88888.00 2015-02-24 10:51:33.912 055 15286.34 20.40 53490.65 88888.00 2015-02-24 10:51:34.412 055 15286.47 20.38 53490.51 88888.00 2015-02-24 10:51:34.912 055 15286.66 20.32 53490.46 88888.00 2015-02-24 10:51:35.412 055 15286.83 20.29 53490.31 88888.00 2015-02-24 10:51:35.912 055 15286.99 20.23 53490.20 88888.00 2015-02-24 10:51:36.412 055 15287.14 20.25 53490.23 88888.00 2015-02-24 10:51:36.912 055 15287.26 20.28 53490.12 88888.00 2015-02-24 10:51:37.412 055 15287.37 20.29 53490.12 88888.00 2015-02-24 10:51:37.912 055 15287.53 20.30 53490.08 88888.00 2015-02-24 10:51:38.412 055 15287.68 20.28 53490.13 88888.00 2015-02-24 10:51:38.912 055 15287.74 20.36 53490.09 88888.00 2015-02-24 10:51:39.412 055 15287.83 20.40 53490.07 88888.00 2015-02-24 10:51:39.912 055 15287.92 20.38 53490.08 88888.00 2015-02-24 10:51:40.412 055 15287.93 20.36 53490.07 88888.00 2015-02-24 10:51:40.912 055 15288.07 20.33 53490.18 88888.00 2015-02-24 10:51:41.412 055 15288.07 20.31 53490.35 88888.00 2015-02-24 10:51:41.912 055 15288.08 20.31 53490.45 88888.00 2015-02-24 10:51:42.412 055 15288.09 20.26 53490.54 88888.00 2015-02-24 10:51:42.912 055 15288.08 20.24 53490.61 88888.00 2015-02-24 10:51:43.412 055 15288.00 20.23 53490.76 88888.00 2015-02-24 10:51:43.912 055 15287.90 20.24 53490.87 88888.00 2015-02-24 10:51:44.412 055 15287.72 20.17 53491.05 88888.00 2015-02-24 10:51:44.912 055 15287.62 20.13 53491.18 88888.00 2015-02-24 10:51:45.412 055 15287.48 20.11 53491.35 88888.00 2015-02-24 10:51:45.912 055 15287.38 20.07 53491.50 88888.00 2015-02-24 10:51:46.412 055 15287.24 20.06 53491.58 88888.00 2015-02-24 10:51:46.912 055 15287.09 20.04 53491.73 88888.00 2015-02-24 10:51:47.412 055 15286.93 20.03 53491.84 88888.00 2015-02-24 10:51:47.912 055 15286.83 20.02 53491.86 88888.00 2015-02-24 10:51:48.412 055 15286.73 19.97 53491.94 88888.00 2015-02-24 10:51:48.912 055 15286.57 19.95 53491.88 88888.00 2015-02-24 10:51:49.412 055 15286.43 19.97 53491.94 88888.00 2015-02-24 10:51:49.912 055 15286.22 20.04 53491.95 88888.00 2015-02-24 10:51:50.412 055 15286.03 20.08 53492.02 88888.00 2015-02-24 10:51:50.912 055 15285.89 20.09 53491.94 88888.00 2015-02-24 10:51:51.412 055 15285.76 20.12 53491.94 88888.00 2015-02-24 10:51:51.912 055 15285.62 20.19 53491.89 88888.00 2015-02-24 10:51:52.412 055 15285.52 20.24 53491.96 88888.00 2015-02-24 10:51:52.912 055 15285.46 20.26 53491.88 88888.00 2015-02-24 10:51:53.412 055 15285.49 20.25 53491.85 88888.00 2015-02-24 10:51:53.912 055 15285.54 20.30 53491.79 88888.00 2015-02-24 10:51:54.412 055 15285.58 20.32 53491.63 88888.00 2015-02-24 10:51:54.912 055 15285.64 20.42 53491.69 88888.00 2015-02-24 10:51:55.412 055 15285.79 20.51 53491.64 88888.00 2015-02-24 10:51:55.912 055 15285.82 20.56 53491.54 88888.00 2015-02-24 10:51:56.412 055 15285.79 20.55 53491.55 88888.00 2015-02-24 10:51:56.912 055 15285.80 20.52 53491.44 88888.00 2015-02-24 10:51:57.412 055 15285.84 20.49 53491.54 88888.00 2015-02-24 10:51:57.912 055 15285.80 20.49 53491.45 88888.00 2015-02-24 10:51:58.412 055 15285.82 20.49 53491.43 88888.00 2015-02-24 10:51:58.912 055 15285.86 20.49 53491.48 88888.00 2015-02-24 10:51:59.412 055 15285.83 20.48 53491.43 88888.00 2015-02-24 10:51:59.912 055 15285.84 20.45 53491.53 88888.00 2015-02-24 10:52:00.412 055 15285.82 20.46 53491.53 88888.00 2015-02-24 10:52:00.912 055 15285.83 20.50 53491.50 88888.00 2015-02-24 10:52:01.412 055 15285.80 20.58 53491.62 88888.00 2015-02-24 10:52:01.912 055 15285.75 20.62 53491.61 88888.00 2015-02-24 10:52:02.412 055 15285.70 20.65 53491.69 88888.00 2015-02-24 10:52:02.912 055 15285.74 20.71 53491.78 88888.00 2015-02-24 10:52:03.412 055 15285.74 20.73 53491.83 88888.00 2015-02-24 10:52:03.912 055 15285.75 20.75 53491.93 88888.00 2015-02-24 10:52:04.412 055 15285.77 20.85 53491.89 88888.00 2015-02-24 10:52:04.912 055 15285.86 21.04 53492.02 88888.00 2015-02-24 10:52:05.412 055 15285.91 21.18 53492.09 88888.00 2015-02-24 10:52:05.912 055 15285.99 21.28 53492.21 88888.00 2015-02-24 10:52:06.412 055 15286.09 21.34 53492.28 88888.00 2015-02-24 10:52:06.912 055 15286.21 21.35 53492.38 88888.00 2015-02-24 10:52:07.412 055 15286.33 21.42 53492.39 88888.00 2015-02-24 10:52:07.912 055 15286.45 21.52 53492.41 88888.00 2015-02-24 10:52:08.412 055 15286.55 21.60 53492.53 88888.00 2015-02-24 10:52:08.912 055 15286.66 21.62 53492.59 88888.00 2015-02-24 10:52:09.412 055 15286.80 21.66 53492.64 88888.00 2015-02-24 10:52:09.912 055 15286.90 21.76 53492.65 88888.00 2015-02-24 10:52:10.412 055 15287.01 21.86 53492.66 88888.00 2015-02-24 10:52:10.912 055 15287.06 21.92 53492.67 88888.00 2015-02-24 10:52:11.412 055 15287.12 21.98 53492.62 88888.00 2015-02-24 10:52:11.912 055 15287.18 22.07 53492.61 88888.00 2015-02-24 10:52:12.412 055 15287.25 22.20 53492.62 88888.00 2015-02-24 10:52:12.912 055 15287.30 22.30 53492.57 88888.00 2015-02-24 10:52:13.412 055 15287.36 22.30 53492.49 88888.00 2015-02-24 10:52:13.912 055 15287.44 22.36 53492.43 88888.00 2015-02-24 10:52:14.412 055 15287.53 22.37 53492.34 88888.00 2015-02-24 10:52:14.912 055 15287.61 22.36 53492.14 88888.00 2015-02-24 10:52:15.412 055 15287.63 22.35 53492.04 88888.00 2015-02-24 10:52:15.912 055 15287.64 22.46 53492.00 88888.00 2015-02-24 10:52:16.412 055 15287.65 22.62 53491.94 88888.00 2015-02-24 10:52:16.912 055 15287.66 22.66 53491.88 88888.00 2015-02-24 10:52:17.412 055 15287.71 22.72 53491.80 88888.00 2015-02-24 10:52:17.912 055 15287.69 22.68 53491.72 88888.00 2015-02-24 10:52:18.412 055 15287.63 22.71 53491.70 88888.00 2015-02-24 10:52:18.912 055 15287.54 22.78 53491.66 88888.00 2015-02-24 10:52:19.412 055 15287.45 22.79 53491.62 88888.00 2015-02-24 10:52:19.912 055 15287.34 22.80 53491.57 88888.00 2015-02-24 10:52:20.412 055 15287.20 22.76 53491.53 88888.00 2015-02-24 10:52:20.912 055 15287.10 22.73 53491.54 88888.00 2015-02-24 10:52:21.412 055 15286.99 22.76 53491.53 88888.00 2015-02-24 10:52:21.912 055 15286.91 22.82 53491.61 88888.00 2015-02-24 10:52:22.412 055 15286.88 22.82 53491.63 88888.00 2015-02-24 10:52:22.912 055 15286.85 22.83 53491.63 88888.00 2015-02-24 10:52:23.412 055 15286.88 22.83 53491.69 88888.00 2015-02-24 10:52:23.912 055 15286.96 22.85 53491.72 88888.00 2015-02-24 10:52:24.412 055 15287.03 22.92 53491.78 88888.00 2015-02-24 10:52:24.912 055 15287.20 22.99 53491.73 88888.00 2015-02-24 10:52:25.412 055 15287.34 23.04 53491.75 88888.00 2015-02-24 10:52:25.912 055 15287.56 23.08 53491.76 88888.00 2015-02-24 10:52:26.412 055 15287.73 23.13 53491.80 88888.00 2015-02-24 10:52:26.912 055 15287.89 23.19 53491.75 88888.00 2015-02-24 10:52:27.412 055 15288.11 23.23 53491.75 88888.00 2015-02-24 10:52:27.912 055 15288.35 23.22 53491.78 88888.00 2015-02-24 10:52:28.412 055 15288.57 23.24 53491.80 88888.00 2015-02-24 10:52:28.912 055 15288.77 23.33 53491.76 88888.00 2015-02-24 10:52:29.412 055 15288.97 23.41 53491.75 88888.00 2015-02-24 10:52:29.912 055 15289.25 23.49 53491.74 88888.00 2015-02-24 10:52:30.412 055 15289.52 23.58 53491.70 88888.00 2015-02-24 10:52:30.912 055 15289.77 23.72 53491.70 88888.00 2015-02-24 10:52:31.412 055 15290.03 23.80 53491.75 88888.00 2015-02-24 10:52:31.912 055 15290.22 23.83 53491.69 88888.00 2015-02-24 10:52:32.412 055 15290.38 23.92 53491.66 88888.00 2015-02-24 10:52:32.912 055 15290.55 24.01 53491.68 88888.00 2015-02-24 10:52:33.412 055 15290.69 24.09 53491.66 88888.00 2015-02-24 10:52:33.912 055 15290.79 24.15 53491.74 88888.00 2015-02-24 10:52:34.412 055 15290.86 24.19 53491.79 88888.00 2015-02-24 10:52:34.912 055 15290.88 24.26 53491.81 88888.00 2015-02-24 10:52:35.412 055 15290.94 24.35 53491.84 88888.00 2015-02-24 10:52:35.912 055 15290.98 24.41 53491.84 88888.00 2015-02-24 10:52:36.412 055 15290.99 24.45 53491.88 88888.00 2015-02-24 10:52:36.912 055 15291.03 24.48 53491.98 88888.00 2015-02-24 10:52:37.412 055 15291.03 24.52 53491.99 88888.00 2015-02-24 10:52:37.912 055 15291.08 24.55 53491.90 88888.00 2015-02-24 10:52:38.412 055 15291.06 24.65 53491.81 88888.00 2015-02-24 10:52:38.912 055 15291.05 24.78 53491.82 88888.00 2015-02-24 10:52:39.412 055 15291.06 24.77 53491.86 88888.00 2015-02-24 10:52:39.912 055 15291.03 24.81 53491.92 88888.00 2015-02-24 10:52:40.412 055 15290.98 24.88 53491.92 88888.00 2015-02-24 10:52:40.912 055 15290.97 24.90 53492.01 88888.00 2015-02-24 10:52:41.412 055 15290.94 24.88 53492.00 88888.00 2015-02-24 10:52:41.912 055 15290.96 24.88 53491.98 88888.00 2015-02-24 10:52:42.412 055 15290.95 24.91 53491.98 88888.00 2015-02-24 10:52:42.912 055 15290.97 24.93 53491.97 88888.00 2015-02-24 10:52:43.412 055 15291.04 24.98 53491.96 88888.00 2015-02-24 10:52:43.912 055 15291.15 25.03 53491.89 88888.00 2015-02-24 10:52:44.412 055 15291.30 25.07 53491.85 88888.00 2015-02-24 10:52:44.912 055 15291.41 25.07 53491.83 88888.00 2015-02-24 10:52:45.412 055 15291.52 25.06 53491.79 88888.00 2015-02-24 10:52:45.912 055 15291.62 25.00 53491.69 88888.00 2015-02-24 10:52:46.412 055 15291.67 25.03 53491.61 88888.00 2015-02-24 10:52:46.912 055 15291.77 25.01 53491.52 88888.00 2015-02-24 10:52:47.412 055 15291.80 24.97 53491.47 88888.00 2015-02-24 10:52:47.912 055 15291.93 24.86 53491.45 88888.00 2015-02-24 10:52:48.412 055 15292.02 24.84 53491.44 88888.00 2015-02-24 10:52:48.912 055 15292.12 24.80 53491.37 88888.00 2015-02-24 10:52:49.412 055 15292.24 24.77 53491.26 88888.00 2015-02-24 10:52:49.912 055 15292.41 24.78 53491.27 88888.00 2015-02-24 10:52:50.412 055 15292.63 24.80 53491.24 88888.00 2015-02-24 10:52:50.912 055 15292.88 24.83 53491.23 88888.00 2015-02-24 10:52:51.412 055 15293.20 24.84 53491.25 88888.00 2015-02-24 10:52:51.912 055 15293.52 24.79 53491.20 88888.00 2015-02-24 10:52:52.412 055 15293.83 24.71 53491.15 88888.00 2015-02-24 10:52:52.912 055 15294.12 24.67 53491.04 88888.00 2015-02-24 10:52:53.412 055 15294.33 24.62 53490.90 88888.00 2015-02-24 10:52:53.912 055 15294.58 24.58 53490.85 88888.00 2015-02-24 10:52:54.412 055 15294.86 24.58 53490.79 88888.00 2015-02-24 10:52:54.912 055 15295.10 24.54 53490.72 88888.00 2015-02-24 10:52:55.412 055 15295.29 24.48 53490.60 88888.00 2015-02-24 10:52:55.912 055 15295.51 24.46 53490.52 88888.00 2015-02-24 10:52:56.412 055 15295.70 24.38 53490.54 88888.00 2015-02-24 10:52:56.912 055 15295.79 24.36 53490.59 88888.00 2015-02-24 10:52:57.412 055 15295.91 24.31 53490.61 88888.00 2015-02-24 10:52:57.912 055 15296.06 24.30 53490.63 88888.00 2015-02-24 10:52:58.412 055 15296.13 24.29 53490.62 88888.00 2015-02-24 10:52:58.912 055 15296.15 24.29 53490.59 88888.00 2015-02-24 10:52:59.412 055 15296.23 24.26 53490.62 88888.00 2015-02-24 10:52:59.912 055 15296.28 24.25 53490.66 88888.00 2015-02-24 10:53:00.412 055 15296.38 24.30 53490.71 88888.00 2015-02-24 10:53:00.912 055 15296.41 24.31 53490.75 88888.00 2015-02-24 10:53:01.412 055 15296.48 24.32 53490.85 88888.00 2015-02-24 10:53:01.912 055 15296.54 24.35 53490.89 88888.00 2015-02-24 10:53:02.412 055 15296.55 24.40 53490.90 88888.00 2015-02-24 10:53:02.912 055 15296.57 24.44 53490.96 88888.00 2015-02-24 10:53:03.412 055 15296.60 24.47 53491.05 88888.00 2015-02-24 10:53:03.912 055 15296.68 24.51 53491.17 88888.00 2015-02-24 10:53:04.412 055 15296.74 24.53 53491.24 88888.00 2015-02-24 10:53:04.912 055 15296.75 24.54 53491.36 88888.00 2015-02-24 10:53:05.412 055 15296.80 24.61 53491.42 88888.00 2015-02-24 10:53:05.912 055 15296.86 24.60 53491.47 88888.00 2015-02-24 10:53:06.412 055 15296.94 24.57 53491.54 88888.00 2015-02-24 10:53:06.912 055 15296.98 24.56 53491.57 88888.00 2015-02-24 10:53:07.412 055 15297.01 24.52 53491.63 88888.00 2015-02-24 10:53:07.912 055 15297.06 24.46 53491.73 88888.00 2015-02-24 10:53:08.412 055 15297.09 24.38 53491.74 88888.00 2015-02-24 10:53:08.912 055 15297.10 24.30 53491.82 88888.00 2015-02-24 10:53:09.412 055 15297.20 24.20 53491.88 88888.00 2015-02-24 10:53:09.912 055 15297.27 24.09 53491.93 88888.00 2015-02-24 10:53:10.412 055 15297.30 24.02 53491.94 88888.00 2015-02-24 10:53:10.912 055 15297.29 23.89 53491.95 88888.00 2015-02-24 10:53:11.412 055 15297.28 23.78 53492.01 88888.00 2015-02-24 10:53:11.912 055 15297.28 23.63 53492.06 88888.00 2015-02-24 10:53:12.412 055 15297.30 23.53 53492.10 88888.00 2015-02-24 10:53:12.912 055 15297.31 23.44 53492.15 88888.00 2015-02-24 10:53:13.412 055 15297.27 23.36 53492.16 88888.00 2015-02-24 10:53:13.912 055 15297.30 23.27 53492.16 88888.00 2015-02-24 10:53:14.412 055 15297.34 23.22 53492.19 88888.00 2015-02-24 10:53:14.912 055 15297.42 23.22 53492.23 88888.00 2015-02-24 10:53:15.412 055 15297.46 23.23 53492.24 88888.00 2015-02-24 10:53:15.912 055 15297.58 23.24 53492.24 88888.00 2015-02-24 10:53:16.412 055 15297.70 23.25 53492.34 88888.00 2015-02-24 10:53:16.912 055 15297.82 23.27 53492.35 88888.00 2015-02-24 10:53:17.412 055 15297.91 23.31 53492.26 88888.00 2015-02-24 10:53:17.912 055 15298.01 23.40 53492.24 88888.00 2015-02-24 10:53:18.412 055 15298.15 23.44 53492.29 88888.00 2015-02-24 10:53:18.912 055 15298.35 23.51 53492.24 88888.00 2015-02-24 10:53:19.412 055 15298.55 23.58 53492.24 88888.00 2015-02-24 10:53:19.912 055 15298.76 23.66 53492.26 88888.00 2015-02-24 10:53:20.412 055 15298.94 23.71 53492.23 88888.00 2015-02-24 10:53:20.912 055 15299.18 23.76 53492.22 88888.00 2015-02-24 10:53:21.412 055 15299.38 23.76 53492.17 88888.00 2015-02-24 10:53:21.912 055 15299.59 23.76 53492.11 88888.00 2015-02-24 10:53:22.412 055 15299.80 23.72 53492.06 88888.00 2015-02-24 10:53:22.912 055 15300.04 23.71 53492.02 88888.00 2015-02-24 10:53:23.412 055 15300.36 23.70 53491.88 88888.00 2015-02-24 10:53:23.912 055 15300.59 23.68 53491.81 88888.00 2015-02-24 10:53:24.412 055 15300.89 23.65 53491.69 88888.00 2015-02-24 10:53:24.912 055 15301.10 23.62 53491.62 88888.00 2015-02-24 10:53:25.412 055 15301.30 23.57 53491.58 88888.00 2015-02-24 10:53:25.912 055 15301.53 23.51 53491.61 88888.00 2015-02-24 10:53:26.412 055 15301.66 23.42 53491.62 88888.00 2015-02-24 10:53:26.912 055 15301.82 23.34 53491.64 88888.00 2015-02-24 10:53:27.413 055 15301.98 23.23 53491.61 88888.00 2015-02-24 10:53:27.913 055 15302.20 23.14 53491.62 88888.00 2015-02-24 10:53:28.413 055 15302.38 23.02 53491.72 88888.00 2015-02-24 10:53:28.913 055 15302.54 22.96 53491.74 88888.00 2015-02-24 10:53:29.413 055 15302.61 22.87 53491.78 88888.00 2015-02-24 10:53:29.913 055 15302.66 22.78 53491.90 88888.00 2015-02-24 10:53:30.413 055 15302.74 22.65 53492.04 88888.00 2015-02-24 10:53:30.913 055 15302.75 22.54 53492.14 88888.00 2015-02-24 10:53:31.413 055 15302.79 22.42 53492.21 88888.00 2015-02-24 10:53:31.913 055 15302.83 22.30 53492.34 88888.00 2015-02-24 10:53:32.413 055 15302.82 22.13 53492.43 88888.00 2015-02-24 10:53:32.913 055 15302.82 22.01 53492.50 88888.00 2015-02-24 10:53:33.413 055 15302.85 21.89 53492.62 88888.00 2015-02-24 10:53:33.913 055 15302.89 21.78 53492.70 88888.00 2015-02-24 10:53:34.413 055 15302.87 21.66 53492.82 88888.00 2015-02-24 10:53:34.913 055 15302.84 21.52 53492.94 88888.00 2015-02-24 10:53:35.413 055 15302.84 21.44 53493.06 88888.00 2015-02-24 10:53:35.913 055 15302.83 21.36 53493.17 88888.00 2015-02-24 10:53:36.413 055 15302.75 21.26 53493.22 88888.00 2015-02-24 10:53:36.913 055 15302.75 21.23 53493.26 88888.00 2015-02-24 10:53:37.413 055 15302.81 21.21 53493.31 88888.00 2015-02-24 10:53:37.913 055 15302.85 21.19 53493.41 88888.00 2015-02-24 10:53:38.413 055 15302.91 21.20 53493.54 88888.00 2015-02-24 10:53:38.913 055 15302.97 21.17 53493.62 88888.00 2015-02-24 10:53:39.413 055 15303.02 21.16 53493.74 88888.00 2015-02-24 10:53:39.913 055 15303.21 21.16 53493.82 88888.00 2015-02-24 10:53:40.413 055 15303.31 21.15 53493.82 88888.00 2015-02-24 10:53:40.913 055 15303.46 21.12 53493.77 88888.00 2015-02-24 10:53:41.413 055 15303.53 21.11 53493.78 88888.00 2015-02-24 10:53:41.913 055 15303.63 21.15 53493.84 88888.00 2015-02-24 10:53:42.413 055 15303.76 21.20 53493.95 88888.00 2015-02-24 10:53:42.913 055 15303.92 21.21 53494.02 88888.00 2015-02-24 10:53:43.413 055 15304.07 21.21 53494.03 88888.00 2015-02-24 10:53:43.913 055 15304.29 21.32 53494.02 88888.00 2015-02-24 10:53:44.413 055 15304.51 21.35 53494.10 88888.00 2015-02-24 10:53:44.913 055 15304.64 21.40 53494.22 88888.00 2015-02-24 10:53:45.413 055 15304.79 21.42 53494.26 88888.00 2015-02-24 10:53:45.913 055 15304.98 21.44 53494.28 88888.00 2015-02-24 10:53:46.413 055 15305.14 21.47 53494.32 88888.00 2015-02-24 10:53:46.913 055 15305.33 21.46 53494.44 88888.00 2015-02-24 10:53:47.413 055 15305.52 21.43 53494.52 88888.00 2015-02-24 10:53:47.913 055 15305.71 21.28 53494.61 88888.00 2015-02-24 10:53:48.413 055 15305.88 21.16 53494.67 88888.00 2015-02-24 10:53:48.913 055 15305.97 21.08 53494.73 88888.00 2015-02-24 10:53:49.413 055 15306.07 21.01 53494.85 88888.00 2015-02-24 10:53:49.913 055 15306.23 20.97 53494.97 88888.00 2015-02-24 10:53:50.413 055 15306.31 20.91 53495.03 88888.00 2015-02-24 10:53:50.913 055 15306.40 20.85 53495.11 88888.00 2015-02-24 10:53:51.413 055 15306.49 20.85 53495.19 88888.00 2015-02-24 10:53:51.913 055 15306.55 20.71 53495.26 88888.00 2015-02-24 10:53:52.413 055 15306.61 20.55 53495.38 88888.00 2015-02-24 10:53:52.913 055 15306.67 20.40 53495.50 88888.00 2015-02-24 10:53:53.413 055 15306.74 20.20 53495.55 88888.00 2015-02-24 10:53:53.913 055 15306.80 20.06 53495.66 88888.00 2015-02-24 10:53:54.413 055 15306.83 19.93 53495.76 88888.00 2015-02-24 10:53:54.913 055 15306.89 19.78 53495.85 88888.00 2015-02-24 10:53:55.413 055 15306.92 19.64 53495.97 88888.00 2015-02-24 10:53:55.913 055 15306.91 19.53 53496.08 88888.00 2015-02-24 10:53:56.413 055 15306.99 19.38 53496.18 88888.00 2015-02-24 10:53:56.913 055 15307.04 19.27 53496.24 88888.00 2015-02-24 10:53:57.413 055 15307.07 19.16 53496.33 88888.00 2015-02-24 10:53:57.913 055 15307.09 19.01 53496.41 88888.00 2015-02-24 10:53:58.413 055 15307.15 18.90 53496.53 88888.00 2015-02-24 10:53:58.913 055 15307.15 18.82 53496.68 88888.00 2015-02-24 10:53:59.413 055 15307.13 18.76 53496.80 88888.00 2015-02-24 10:53:59.913 055 15307.14 18.68 53496.86 88888.00 2015-02-24 10:54:00.413 055 15307.16 18.64 53496.89 88888.00 2015-02-24 10:54:00.913 055 15307.13 18.57 53496.92 88888.00 2015-02-24 10:54:01.413 055 15307.05 18.53 53496.92 88888.00 2015-02-24 10:54:01.913 055 15306.99 18.49 53496.96 88888.00 2015-02-24 10:54:02.413 055 15306.98 18.40 53496.97 88888.00 2015-02-24 10:54:02.913 055 15306.96 18.36 53496.99 88888.00 2015-02-24 10:54:03.413 055 15306.89 18.39 53496.97 88888.00 2015-02-24 10:54:03.913 055 15306.85 18.41 53497.02 88888.00 2015-02-24 10:54:04.413 055 15306.81 18.38 53497.04 88888.00 2015-02-24 10:54:04.913 055 15306.81 18.35 53497.04 88888.00 2015-02-24 10:54:05.413 055 15306.78 18.32 53497.08 88888.00 2015-02-24 10:54:05.913 055 15306.77 18.24 53497.07 88888.00 2015-02-24 10:54:06.413 055 15306.77 18.23 53497.06 88888.00 2015-02-24 10:54:06.913 055 15306.74 18.17 53497.07 88888.00 2015-02-24 10:54:07.413 055 15306.70 18.14 53497.03 88888.00 2015-02-24 10:54:07.913 055 15306.70 18.05 53497.10 88888.00 2015-02-24 10:54:08.413 055 15306.69 17.97 53497.13 88888.00 2015-02-24 10:54:08.913 055 15306.65 17.91 53497.15 88888.00 2015-02-24 10:54:09.413 055 15306.65 17.87 53497.23 88888.00 2015-02-24 10:54:09.913 055 15306.64 17.83 53497.26 88888.00 2015-02-24 10:54:10.413 055 15306.61 17.81 53497.28 88888.00 2015-02-24 10:54:10.913 055 15306.58 17.79 53497.32 88888.00 2015-02-24 10:54:11.413 055 15306.54 17.75 53497.32 88888.00 2015-02-24 10:54:11.913 055 15306.45 17.70 53497.42 88888.00 2015-02-24 10:54:12.413 055 15306.35 17.62 53497.50 88888.00 2015-02-24 10:54:12.913 055 15306.28 17.54 53497.55 88888.00 2015-02-24 10:54:13.413 055 15306.13 17.52 53497.67 88888.00 2015-02-24 10:54:13.913 055 15305.97 17.51 53497.77 88888.00 2015-02-24 10:54:14.413 055 15305.86 17.44 53497.82 88888.00 2015-02-24 10:54:14.913 055 15305.62 17.38 53497.89 88888.00 2015-02-24 10:54:15.413 055 15305.36 17.39 53497.97 88888.00 2015-02-24 10:54:15.913 055 15305.14 17.44 53498.13 88888.00 2015-02-24 10:54:16.413 055 15304.91 17.40 53498.29 88888.00 2015-02-24 10:54:16.913 055 15304.62 17.40 53498.39 88888.00 2015-02-24 10:54:17.413 055 15304.36 17.39 53498.49 88888.00 2015-02-24 10:54:17.913 055 15304.18 17.38 53498.66 88888.00 2015-02-24 10:54:18.413 055 15304.01 17.44 53498.76 88888.00 2015-02-24 10:54:18.913 055 15303.83 17.43 53498.89 88888.00 2015-02-24 10:54:19.413 055 15303.69 17.39 53498.99 88888.00 2015-02-24 10:54:19.913 055 15303.45 17.41 53499.08 88888.00 2015-02-24 10:54:20.413 055 15303.36 17.38 53499.13 88888.00 2015-02-24 10:54:20.913 055 15303.21 17.30 53499.20 88888.00 2015-02-24 10:54:21.413 055 15303.10 17.35 53499.27 88888.00 2015-02-24 10:54:21.913 055 15303.05 17.37 53499.32 88888.00 2015-02-24 10:54:22.413 055 15303.03 17.39 53499.39 88888.00 2015-02-24 10:54:22.913 055 15303.03 17.47 53499.40 88888.00 2015-02-24 10:54:23.413 055 15303.02 17.51 53499.43 88888.00 2015-02-24 10:54:23.913 055 15303.02 17.46 53499.47 88888.00 2015-02-24 10:54:24.413 055 15303.07 17.45 53499.49 88888.00 2015-02-24 10:54:24.913 055 15303.16 17.46 53499.54 88888.00 2015-02-24 10:54:25.413 055 15303.22 17.52 53499.52 88888.00 2015-02-24 10:54:25.913 055 15303.30 17.53 53499.53 88888.00 2015-02-24 10:54:26.413 055 15303.40 17.44 53499.54 88888.00 2015-02-24 10:54:26.913 055 15303.56 17.44 53499.61 88888.00 2015-02-24 10:54:27.413 055 15303.64 17.41 53499.65 88888.00 2015-02-24 10:54:27.913 055 15303.71 17.39 53499.67 88888.00 2015-02-24 10:54:28.413 055 15303.74 17.34 53499.67 88888.00 2015-02-24 10:54:28.913 055 15303.70 17.27 53499.63 88888.00 2015-02-24 10:54:29.413 055 15303.69 17.22 53499.66 88888.00 2015-02-24 10:54:29.913 055 15303.64 17.17 53499.75 88888.00 2015-02-24 10:54:30.413 055 15303.60 17.10 53499.81 88888.00 2015-02-24 10:54:30.913 055 15303.53 17.06 53499.83 88888.00 2015-02-24 10:54:31.413 055 15303.45 17.02 53499.92 88888.00 2015-02-24 10:54:31.913 055 15303.35 16.96 53499.99 88888.00 2015-02-24 10:54:32.413 055 15303.25 16.91 53500.02 88888.00 2015-02-24 10:54:32.913 055 15303.11 16.84 53500.03 88888.00 2015-02-24 10:54:33.413 055 15302.94 16.77 53500.09 88888.00 2015-02-24 10:54:33.913 055 15302.80 16.69 53500.09 88888.00 2015-02-24 10:54:34.413 055 15302.61 16.63 53500.09 88888.00 2015-02-24 10:54:34.913 055 15302.45 16.58 53500.09 88888.00 2015-02-24 10:54:35.413 055 15302.29 16.54 53500.14 88888.00 2015-02-24 10:54:35.913 055 15302.11 16.48 53500.14 88888.00 2015-02-24 10:54:36.413 055 15301.94 16.42 53500.17 88888.00 2015-02-24 10:54:36.913 055 15301.77 16.41 53500.17 88888.00 2015-02-24 10:54:37.413 055 15301.63 16.37 53500.11 88888.00 2015-02-24 10:54:37.913 055 15301.46 16.31 53500.14 88888.00 2015-02-24 10:54:38.413 055 15301.31 16.30 53500.16 88888.00 2015-02-24 10:54:38.913 055 15301.12 16.35 53500.13 88888.00 2015-02-24 10:54:39.413 055 15300.96 16.32 53500.04 88888.00 2015-02-24 10:54:39.913 055 15300.80 16.37 53499.97 88888.00 2015-02-24 10:54:40.413 055 15300.67 16.42 53499.95 88888.00 2015-02-24 10:54:40.913 055 15300.52 16.49 53499.94 88888.00 2015-02-24 10:54:41.413 055 15300.36 16.57 53499.89 88888.00 2015-02-24 10:54:41.913 055 15300.26 16.62 53499.88 88888.00 2015-02-24 10:54:42.413 055 15300.17 16.69 53499.83 88888.00 2015-02-24 10:54:42.913 055 15300.13 16.79 53499.81 88888.00 2015-02-24 10:54:43.413 055 15300.16 16.88 53499.80 88888.00 2015-02-24 10:54:43.913 055 15300.14 16.92 53499.80 88888.00 2015-02-24 10:54:44.413 055 15300.16 16.93 53499.80 88888.00 2015-02-24 10:54:44.913 055 15300.19 16.92 53499.86 88888.00 2015-02-24 10:54:45.413 055 15300.16 16.92 53499.86 88888.00 2015-02-24 10:54:45.913 055 15300.14 16.89 53499.84 88888.00 2015-02-24 10:54:46.413 055 15300.13 16.88 53499.84 88888.00 2015-02-24 10:54:46.913 055 15300.13 16.82 53499.87 88888.00 2015-02-24 10:54:47.413 055 15300.19 16.77 53499.87 88888.00 2015-02-24 10:54:47.913 055 15300.19 16.71 53499.90 88888.00 2015-02-24 10:54:48.413 055 15300.14 16.62 53499.92 88888.00 2015-02-24 10:54:48.913 055 15300.09 16.62 53499.99 88888.00 2015-02-24 10:54:49.413 055 15300.04 16.60 53499.97 88888.00 2015-02-24 10:54:49.913 055 15300.00 16.50 53499.90 88888.00 2015-02-24 10:54:50.413 055 15300.09 16.43 53499.87 88888.00 2015-02-24 10:54:50.913 055 15300.12 16.35 53499.85 88888.00 2015-02-24 10:54:51.413 055 15300.03 16.31 53499.77 88888.00 2015-02-24 10:54:51.913 055 15299.95 16.25 53499.81 88888.00 2015-02-24 10:54:52.413 055 15299.83 16.24 53499.81 88888.00 2015-02-24 10:54:52.913 055 15299.73 16.23 53499.76 88888.00 2015-02-24 10:54:53.413 055 15299.64 16.18 53499.75 88888.00 2015-02-24 10:54:53.913 055 15299.60 16.10 53499.75 88888.00 2015-02-24 10:54:54.413 055 15299.53 16.02 53499.71 88888.00 2015-02-24 10:54:54.913 055 15299.49 15.88 53499.68 88888.00 2015-02-24 10:54:55.413 055 15299.51 15.75 53499.68 88888.00 2015-02-24 10:54:55.913 055 15299.50 15.63 53499.64 88888.00 2015-02-24 10:54:56.413 055 15299.47 15.49 53499.57 88888.00 2015-02-24 10:54:56.913 055 15299.47 15.36 53499.59 88888.00 2015-02-24 10:54:57.413 055 15299.45 15.24 53499.59 88888.00 2015-02-24 10:54:57.913 055 15299.36 15.13 53499.55 88888.00 2015-02-24 10:54:58.413 055 15299.32 15.10 53499.46 88888.00 2015-02-24 10:54:58.913 055 15299.28 14.99 53499.42 88888.00 2015-02-24 10:54:59.413 055 15299.18 14.94 53499.44 88888.00 2015-02-24 10:54:59.913 055 15299.06 14.96 53499.49 88888.00 2015-02-24 10:55:00.413 055 15299.01 14.96 53499.59 88888.00 2015-02-24 10:55:00.913 055 15298.91 14.87 53499.64 88888.00 2015-02-24 10:55:01.413 055 15298.83 14.78 53499.66 88888.00 2015-02-24 10:55:01.913 055 15298.78 14.78 53499.69 88888.00 2015-02-24 10:55:02.413 055 15298.72 14.76 53499.76 88888.00 2015-02-24 10:55:02.913 055 15298.54 14.71 53499.82 88888.00 2015-02-24 10:55:03.413 055 15298.46 14.70 53499.86 88888.00 2015-02-24 10:55:03.913 055 15298.29 14.73 53500.00 88888.00 2015-02-24 10:55:04.413 055 15298.15 14.76 53500.12 88888.00 2015-02-24 10:55:04.913 055 15298.04 14.72 53500.26 88888.00 2015-02-24 10:55:05.413 055 15297.92 14.70 53500.30 88888.00 2015-02-24 10:55:05.913 055 15297.76 14.68 53500.40 88888.00 2015-02-24 10:55:06.413 055 15297.61 14.67 53500.54 88888.00 2015-02-24 10:55:06.913 055 15297.48 14.67 53500.67 88888.00 2015-02-24 10:55:07.413 055 15297.34 14.71 53500.77 88888.00 2015-02-24 10:55:07.913 055 15297.19 14.75 53500.85 88888.00 2015-02-24 10:55:08.413 055 15297.07 14.73 53500.90 88888.00 2015-02-24 10:55:08.913 055 15296.98 14.77 53500.97 88888.00 2015-02-24 10:55:09.413 055 15296.91 14.77 53501.05 88888.00 2015-02-24 10:55:09.913 055 15296.75 14.80 53501.12 88888.00 2015-02-24 10:55:10.413 055 15296.68 14.86 53501.14 88888.00 2015-02-24 10:55:10.913 055 15296.66 14.88 53501.16 88888.00 2015-02-24 10:55:11.413 055 15296.61 14.86 53501.23 88888.00 2015-02-24 10:55:11.913 055 15296.52 14.85 53501.34 88888.00 2015-02-24 10:55:12.413 055 15296.52 14.84 53501.37 88888.00 2015-02-24 10:55:12.913 055 15296.46 14.85 53501.40 88888.00 2015-02-24 10:55:13.413 055 15296.39 14.78 53501.33 88888.00 2015-02-24 10:55:13.913 055 15296.32 14.64 53501.34 88888.00 2015-02-24 10:55:14.413 055 15296.21 14.59 53501.32 88888.00 2015-02-24 10:55:14.913 055 15296.16 14.55 53501.31 88888.00 2015-02-24 10:55:15.413 055 15296.12 14.49 53501.30 88888.00 2015-02-24 10:55:15.913 055 15296.11 14.36 53501.26 88888.00 2015-02-24 10:55:16.413 055 15296.04 14.35 53501.18 88888.00 2015-02-24 10:55:16.913 055 15295.98 14.33 53501.12 88888.00 2015-02-24 10:55:17.413 055 15296.01 14.25 53501.04 88888.00 2015-02-24 10:55:17.913 055 15295.98 14.17 53500.98 88888.00 2015-02-24 10:55:18.413 055 15296.00 14.14 53500.88 88888.00 2015-02-24 10:55:18.913 055 15296.09 14.12 53500.87 88888.00 2015-02-24 10:55:19.413 055 15296.11 14.10 53500.80 88888.00 2015-02-24 10:55:19.913 055 15296.14 14.08 53500.73 88888.00 2015-02-24 10:55:20.413 055 15296.18 14.08 53500.70 88888.00 2015-02-24 10:55:20.913 055 15296.24 14.06 53500.67 88888.00 2015-02-24 10:55:21.413 055 15296.24 14.08 53500.64 88888.00 2015-02-24 10:55:21.913 055 15296.20 14.08 53500.62 88888.00 2015-02-24 10:55:22.413 055 15296.25 14.09 53500.56 88888.00 2015-02-24 10:55:22.913 055 15296.24 14.12 53500.57 88888.00 2015-02-24 10:55:23.413 055 15296.29 14.17 53500.57 88888.00 2015-02-24 10:55:23.913 055 15296.28 14.20 53500.51 88888.00 2015-02-24 10:55:24.413 055 15296.27 14.25 53500.46 88888.00 2015-02-24 10:55:24.913 055 15296.27 14.28 53500.43 88888.00 2015-02-24 10:55:25.413 055 15296.30 14.28 53500.44 88888.00 2015-02-24 10:55:25.913 055 15296.36 14.19 53500.49 88888.00 2015-02-24 10:55:26.413 055 15296.28 14.14 53500.56 88888.00 2015-02-24 10:55:26.913 055 15296.22 14.10 53500.57 88888.00 2015-02-24 10:55:27.413 055 15296.14 14.09 53500.54 88888.00 2015-02-24 10:55:27.913 055 15296.09 14.10 53500.60 88888.00 2015-02-24 10:55:28.413 055 15296.01 14.06 53500.57 88888.00 2015-02-24 10:55:28.913 055 15295.88 14.07 53500.59 88888.00 2015-02-24 10:55:29.413 055 15295.79 14.00 53500.62 88888.00 2015-02-24 10:55:29.913 055 15295.77 14.03 53500.57 88888.00 2015-02-24 10:55:30.413 055 15295.70 14.03 53500.51 88888.00 2015-02-24 10:55:30.913 055 15295.64 13.92 53500.46 88888.00 2015-02-24 10:55:31.413 055 15295.62 13.90 53500.41 88888.00 2015-02-24 10:55:31.913 055 15295.52 13.88 53500.39 88888.00 2015-02-24 10:55:32.413 055 15295.39 13.84 53500.39 88888.00 2015-02-24 10:55:32.913 055 15295.34 13.78 53500.37 88888.00 2015-02-24 10:55:33.413 055 15295.29 13.74 53500.32 88888.00 2015-02-24 10:55:33.913 055 15295.23 13.68 53500.31 88888.00 2015-02-24 10:55:34.413 055 15295.13 13.58 53500.29 88888.00 2015-02-24 10:55:34.913 055 15295.10 13.52 53500.31 88888.00 2015-02-24 10:55:35.413 055 15295.03 13.47 53500.31 88888.00 2015-02-24 10:55:35.913 055 15294.94 13.40 53500.29 88888.00 2015-02-24 10:55:36.413 055 15294.89 13.33 53500.19 88888.00 2015-02-24 10:55:36.913 055 15294.88 13.31 53500.16 88888.00 2015-02-24 10:55:37.413 055 15294.94 13.22 53500.16 88888.00 2015-02-24 10:55:37.913 055 15295.01 13.14 53500.16 88888.00 2015-02-24 10:55:38.413 055 15295.10 13.12 53500.16 88888.00 2015-02-24 10:55:38.913 055 15295.12 13.05 53500.12 88888.00 2015-02-24 10:55:39.413 055 15295.14 12.95 53500.07 88888.00 2015-02-24 10:55:39.913 055 15295.15 12.86 53500.01 88888.00 2015-02-24 10:55:40.413 055 15295.17 12.82 53499.99 88888.00 2015-02-24 10:55:40.913 055 15295.15 12.78 53500.05 88888.00 2015-02-24 10:55:41.413 055 15295.08 12.72 53500.05 88888.00 2015-02-24 10:55:41.913 055 15294.95 12.64 53499.97 88888.00 2015-02-24 10:55:42.413 055 15294.88 12.61 53499.99 88888.00 2015-02-24 10:55:42.913 055 15294.88 12.55 53500.00 88888.00 2015-02-24 10:55:43.413 055 15294.78 12.45 53500.02 88888.00 2015-02-24 10:55:43.913 055 15294.70 12.42 53500.03 88888.00 2015-02-24 10:55:44.413 055 15294.61 12.45 53500.07 88888.00 2015-02-24 10:55:44.913 055 15294.47 12.47 53500.12 88888.00 2015-02-24 10:55:45.413 055 15294.37 12.47 53500.10 88888.00 2015-02-24 10:55:45.913 055 15294.29 12.48 53500.10 88888.00 2015-02-24 10:55:46.413 055 15294.21 12.54 53500.14 88888.00 2015-02-24 10:55:46.913 055 15294.06 12.53 53500.19 88888.00 2015-02-24 10:55:47.413 055 15293.90 12.53 53500.22 88888.00 2015-02-24 10:55:47.913 055 15293.71 12.52 53500.23 88888.00 2015-02-24 10:55:48.413 055 15293.52 12.52 53500.25 88888.00 2015-02-24 10:55:48.913 055 15293.36 12.53 53500.21 88888.00 2015-02-24 10:55:49.413 055 15293.15 12.52 53500.19 88888.00 2015-02-24 10:55:49.913 055 15292.98 12.52 53500.24 88888.00 2015-02-24 10:55:50.413 055 15292.76 12.53 53500.22 88888.00 2015-02-24 10:55:50.913 055 15292.57 12.55 53500.22 88888.00 2015-02-24 10:55:51.413 055 15292.49 12.60 53500.27 88888.00 2015-02-24 10:55:51.913 055 15292.39 12.67 53500.23 88888.00 2015-02-24 10:55:52.413 055 15292.28 12.72 53500.19 88888.00 2015-02-24 10:55:52.913 055 15292.21 12.74 53500.19 88888.00 2015-02-24 10:55:53.413 055 15292.17 12.74 53500.16 88888.00 2015-02-24 10:55:53.913 055 15292.25 12.73 53500.14 88888.00 2015-02-24 10:55:54.413 055 15292.27 12.72 53500.09 88888.00 2015-02-24 10:55:54.913 055 15292.35 12.73 53500.05 88888.00 2015-02-24 10:55:55.413 055 15292.49 12.71 53500.00 88888.00 2015-02-24 10:55:55.913 055 15292.64 12.62 53499.89 88888.00 2015-02-24 10:55:56.413 055 15292.76 12.55 53499.81 88888.00 2015-02-24 10:55:56.913 055 15292.94 12.56 53499.81 88888.00 2015-02-24 10:55:57.413 055 15293.11 12.54 53499.77 88888.00 2015-02-24 10:55:57.913 055 15293.27 12.51 53499.71 88888.00 2015-02-24 10:55:58.413 055 15293.48 12.39 53499.64 88888.00 2015-02-24 10:55:58.913 055 15293.65 12.31 53499.61 88888.00 2015-02-24 10:55:59.413 055 15293.83 12.22 53499.56 88888.00 2015-02-24 10:55:59.913 055 15293.97 12.13 53499.53 88888.00 2015-02-24 10:56:00.413 055 15294.15 12.02 53499.51 88888.00 2015-02-24 10:56:00.913 055 15294.34 11.94 53499.50 88888.00 2015-02-24 10:56:01.413 055 15294.50 11.89 53499.51 88888.00 2015-02-24 10:56:01.913 055 15294.66 11.81 53499.50 88888.00 2015-02-24 10:56:02.413 055 15294.84 11.69 53499.47 88888.00 2015-02-24 10:56:02.913 055 15294.95 11.67 53499.50 88888.00 2015-02-24 10:56:03.413 055 15295.01 11.61 53499.51 88888.00 2015-02-24 10:56:03.913 055 15295.10 11.53 53499.51 88888.00 2015-02-24 10:56:04.413 055 15295.17 11.43 53499.56 88888.00 2015-02-24 10:56:04.913 055 15295.21 11.39 53499.63 88888.00 2015-02-24 10:56:05.413 055 15295.16 11.33 53499.70 88888.00 2015-02-24 10:56:05.913 055 15295.17 11.29 53499.76 88888.00 2015-02-24 10:56:06.413 055 15295.17 11.25 53499.86 88888.00 2015-02-24 10:56:06.913 055 15295.03 11.23 53499.94 88888.00 2015-02-24 10:56:07.413 055 15294.86 11.25 53499.95 88888.00 2015-02-24 10:56:07.913 055 15294.71 11.26 53500.03 88888.00 2015-02-24 10:56:08.413 055 15294.54 11.30 53500.03 88888.00 2015-02-24 10:56:08.913 055 15294.29 11.30 53500.06 88888.00 2015-02-24 10:56:09.413 055 15294.10 11.33 53500.08 88888.00 2015-02-24 10:56:09.913 055 15293.84 11.35 53500.09 88888.00 2015-02-24 10:56:10.413 055 15293.57 11.39 53500.10 88888.00 2015-02-24 10:56:10.913 055 15293.38 11.50 53500.13 88888.00 2015-02-24 10:56:11.413 055 15293.12 11.57 53500.20 88888.00 2015-02-24 10:56:11.913 055 15292.89 11.64 53500.26 88888.00 2015-02-24 10:56:12.413 055 15292.64 11.69 53500.28 88888.00 2015-02-24 10:56:12.913 055 15292.48 11.76 53500.26 88888.00 2015-02-24 10:56:13.413 055 15292.26 11.84 53500.25 88888.00 2015-02-24 10:56:13.913 055 15292.11 11.90 53500.19 88888.00 2015-02-24 10:56:14.413 055 15291.96 11.91 53500.17 88888.00 2015-02-24 10:56:14.913 055 15291.76 11.91 53500.14 88888.00 2015-02-24 10:56:15.413 055 15291.59 11.90 53500.09 88888.00 2015-02-24 10:56:15.913 055 15291.46 11.96 53500.07 88888.00 2015-02-24 10:56:16.413 055 15291.45 11.99 53499.97 88888.00 2015-02-24 10:56:16.913 055 15291.43 11.99 53499.94 88888.00 2015-02-24 10:56:17.413 055 15291.41 11.99 53499.85 88888.00 2015-02-24 10:56:17.913 055 15291.34 12.00 53499.77 88888.00 2015-02-24 10:56:18.413 055 15291.36 12.03 53499.77 88888.00 2015-02-24 10:56:18.913 055 15291.45 12.03 53499.68 88888.00 2015-02-24 10:56:19.413 055 15291.53 12.01 53499.59 88888.00 2015-02-24 10:56:19.913 055 15291.61 12.02 53499.49 88888.00 2015-02-24 10:56:20.413 055 15291.68 12.01 53499.41 88888.00 2015-02-24 10:56:20.913 055 15291.71 12.05 53499.39 88888.00 2015-02-24 10:56:21.413 055 15291.82 12.03 53499.34 88888.00 2015-02-24 10:56:21.913 055 15291.98 11.98 53499.28 88888.00 2015-02-24 10:56:22.413 055 15292.09 11.95 53499.20 88888.00 2015-02-24 10:56:22.913 055 15292.17 11.95 53499.15 88888.00 2015-02-24 10:56:23.413 055 15292.36 11.95 53499.14 88888.00 2015-02-24 10:56:23.913 055 15292.54 12.01 53499.12 88888.00 2015-02-24 10:56:24.413 055 15292.68 12.05 53499.19 88888.00 2015-02-24 10:56:24.913 055 15292.82 12.07 53499.27 88888.00 2015-02-24 10:56:25.413 055 15293.02 12.10 53499.22 88888.00 2015-02-24 10:56:25.913 055 15293.12 12.15 53499.18 88888.00 2015-02-24 10:56:26.413 055 15293.23 12.19 53499.25 88888.00 2015-02-24 10:56:26.913 055 15293.34 12.20 53499.33 88888.00 2015-02-24 10:56:27.413 055 15293.38 12.29 53499.33 88888.00 2015-02-24 10:56:27.913 055 15293.42 12.38 53499.41 88888.00 2015-02-24 10:56:28.413 055 15293.47 12.51 53499.57 88888.00 2015-02-24 10:56:28.913 055 15293.50 12.68 53499.66 88888.00 2015-02-24 10:56:29.413 055 15293.58 12.80 53499.70 88888.00 2015-02-24 10:56:29.913 055 15293.57 12.93 53499.81 88888.00 2015-02-24 10:56:30.413 055 15293.62 13.04 53499.94 88888.00 2015-02-24 10:56:30.913 055 15293.66 13.14 53500.00 88888.00 2015-02-24 10:56:31.413 055 15293.67 13.24 53500.08 88888.00 2015-02-24 10:56:31.913 055 15293.62 13.34 53500.19 88888.00 2015-02-24 10:56:32.413 055 15293.57 13.45 53500.33 88888.00 2015-02-24 10:56:32.913 055 15293.56 13.54 53500.49 88888.00 2015-02-24 10:56:33.413 055 15293.53 13.57 53500.64 88888.00 2015-02-24 10:56:33.913 055 15293.43 13.62 53500.75 88888.00 2015-02-24 10:56:34.413 055 15293.36 13.64 53500.84 88888.00 2015-02-24 10:56:34.913 055 15293.29 13.65 53500.93 88888.00 2015-02-24 10:56:35.413 055 15293.14 13.63 53501.01 88888.00 2015-02-24 10:56:35.913 055 15292.99 13.65 53501.09 88888.00 2015-02-24 10:56:36.413 055 15292.86 13.64 53501.18 88888.00 2015-02-24 10:56:36.913 055 15292.69 13.64 53501.27 88888.00 2015-02-24 10:56:37.413 055 15292.53 13.64 53501.30 88888.00 2015-02-24 10:56:37.913 055 15292.43 13.65 53501.35 88888.00 2015-02-24 10:56:38.413 055 15292.34 13.65 53501.38 88888.00 2015-02-24 10:56:38.913 055 15292.20 13.66 53501.42 88888.00 2015-02-24 10:56:39.413 055 15292.11 13.69 53501.43 88888.00 2015-02-24 10:56:39.913 055 15291.99 13.65 53501.35 88888.00 2015-02-24 10:56:40.413 055 15291.88 13.62 53501.34 88888.00 2015-02-24 10:56:40.913 055 15291.80 13.57 53501.35 88888.00 2015-02-24 10:56:41.413 055 15291.69 13.57 53501.34 88888.00 2015-02-24 10:56:41.913 055 15291.52 13.52 53501.31 88888.00 2015-02-24 10:56:42.413 055 15291.50 13.57 53501.37 88888.00 2015-02-24 10:56:42.913 055 15291.48 13.59 53501.40 88888.00 2015-02-24 10:56:43.413 055 15291.45 13.66 53501.31 88888.00 2015-02-24 10:56:43.913 055 15291.45 13.76 53501.31 88888.00 2015-02-24 10:56:44.413 055 15291.51 13.80 53501.23 88888.00 2015-02-24 10:56:44.913 055 15291.55 13.92 53501.17 88888.00 2015-02-24 10:56:45.413 055 15291.69 14.00 53501.20 88888.00 2015-02-24 10:56:45.913 055 15291.85 14.12 53501.17 88888.00 2015-02-24 10:56:46.413 055 15292.00 14.23 53501.16 88888.00 2015-02-24 10:56:46.913 055 15292.15 14.37 53501.09 88888.00 2015-02-24 10:56:47.413 055 15292.35 14.60 53501.11 88888.00 2015-02-24 10:56:47.913 055 15292.58 14.80 53501.07 88888.00 2015-02-24 10:56:48.413 055 15292.85 15.01 53501.06 88888.00 2015-02-24 10:56:48.913 055 15293.06 15.22 53501.09 88888.00 2015-02-24 10:56:49.413 055 15293.32 15.44 53501.03 88888.00 2015-02-24 10:56:49.913 055 15293.56 15.70 53501.02 88888.00 2015-02-24 10:56:50.413 055 15293.76 15.90 53501.00 88888.00 2015-02-24 10:56:50.913 055 15293.96 16.08 53500.95 88888.00 2015-02-24 10:56:51.413 055 15294.16 16.32 53500.97 88888.00 2015-02-24 10:56:51.913 055 15294.47 16.54 53501.01 88888.00 2015-02-24 10:56:52.413 055 15294.70 16.79 53501.08 88888.00 2015-02-24 10:56:52.913 055 15294.83 16.91 53501.09 88888.00 2015-02-24 10:56:53.413 055 15295.02 16.96 53501.08 88888.00 2015-02-24 10:56:53.913 055 15295.19 17.12 53501.06 88888.00 2015-02-24 10:56:54.413 055 15295.32 17.32 53501.09 88888.00 2015-02-24 10:56:54.913 055 15295.41 17.43 53501.09 88888.00 2015-02-24 10:56:55.413 055 15295.52 17.52 53501.13 88888.00 2015-02-24 10:56:55.913 055 15295.62 17.61 53501.14 88888.00 2015-02-24 10:56:56.413 055 15295.67 17.67 53501.14 88888.00 2015-02-24 10:56:56.913 055 15295.75 17.66 53501.18 88888.00 2015-02-24 10:56:57.413 055 15295.82 17.70 53501.22 88888.00 2015-02-24 10:56:57.913 055 15295.88 17.70 53501.21 88888.00 2015-02-24 10:56:58.413 055 15295.88 17.66 53501.21 88888.00 2015-02-24 10:56:58.913 055 15295.87 17.65 53501.10 88888.00 2015-02-24 10:56:59.413 055 15295.83 17.69 53501.13 88888.00 2015-02-24 10:56:59.913 055 15295.84 17.74 53501.12 88888.00 2015-02-24 10:57:00.413 055 15295.84 17.78 53501.07 88888.00 2015-02-24 10:57:00.913 055 15295.86 17.77 53501.09 88888.00 2015-02-24 10:57:01.413 055 15295.80 17.74 53501.05 88888.00 2015-02-24 10:57:01.913 055 15295.83 17.73 53501.03 88888.00 2015-02-24 10:57:02.413 055 15295.80 17.75 53501.07 88888.00 2015-02-24 10:57:02.913 055 15295.77 17.73 53501.10 88888.00 2015-02-24 10:57:03.413 055 15295.76 17.69 53501.07 88888.00 2015-02-24 10:57:03.913 055 15295.77 17.67 53501.05 88888.00 2015-02-24 10:57:04.413 055 15295.75 17.69 53500.98 88888.00 2015-02-24 10:57:04.913 055 15295.80 17.77 53500.98 88888.00 2015-02-24 10:57:05.413 055 15295.73 17.78 53500.96 88888.00 2015-02-24 10:57:05.913 055 15295.82 17.71 53500.90 88888.00 2015-02-24 10:57:06.413 055 15295.93 17.75 53500.94 88888.00 2015-02-24 10:57:06.913 055 15296.01 17.84 53500.97 88888.00 2015-02-24 10:57:07.413 055 15296.14 17.90 53501.02 88888.00 2015-02-24 10:57:07.913 055 15296.37 17.92 53501.06 88888.00 2015-02-24 10:57:08.413 055 15296.54 17.99 53501.05 88888.00 2015-02-24 10:57:08.913 055 15296.68 17.96 53501.06 88888.00 2015-02-24 10:57:09.413 055 15296.80 17.99 53501.10 88888.00 2015-02-24 10:57:09.913 055 15296.98 18.03 53501.10 88888.00 2015-02-24 10:57:10.413 055 15297.18 18.06 53501.13 88888.00 2015-02-24 10:57:10.913 055 15297.40 18.15 53501.16 88888.00 2015-02-24 10:57:11.413 055 15297.61 18.26 53501.17 88888.00 2015-02-24 10:57:11.913 055 15297.83 18.34 53501.20 88888.00 2015-02-24 10:57:12.413 055 15298.03 18.41 53501.27 88888.00 2015-02-24 10:57:12.913 055 15298.18 18.49 53501.29 88888.00 2015-02-24 10:57:13.413 055 15298.40 18.61 53501.34 88888.00 2015-02-24 10:57:13.913 055 15298.67 18.68 53501.37 88888.00 2015-02-24 10:57:14.413 055 15298.88 18.81 53501.44 88888.00 2015-02-24 10:57:14.913 055 15299.10 18.91 53501.51 88888.00 2015-02-24 10:57:15.413 055 15299.35 19.03 53501.61 88888.00 2015-02-24 10:57:15.913 055 15299.54 19.18 53501.68 88888.00 2015-02-24 10:57:16.413 055 15299.69 19.30 53501.74 88888.00 2015-02-24 10:57:16.913 055 15299.86 19.43 53501.80 88888.00 2015-02-24 10:57:17.413 055 15300.07 19.52 53501.90 88888.00 2015-02-24 10:57:17.913 055 15300.25 19.63 53501.94 88888.00 2015-02-24 10:57:18.413 055 15300.34 19.70 53502.00 88888.00 2015-02-24 10:57:18.913 055 15300.38 19.81 53502.10 88888.00 2015-02-24 10:57:19.413 055 15300.43 19.95 53502.17 88888.00 2015-02-24 10:57:19.913 055 15300.53 20.11 53502.28 88888.00 2015-02-24 10:57:20.413 055 15300.58 20.26 53502.37 88888.00 2015-02-24 10:57:20.913 055 15300.59 20.42 53502.46 88888.00 2015-02-24 10:57:21.413 055 15300.63 20.60 53502.54 88888.00 2015-02-24 10:57:21.913 055 15300.59 20.72 53502.66 88888.00 2015-02-24 10:57:22.413 055 15300.55 20.86 53502.77 88888.00 2015-02-24 10:57:22.913 055 15300.49 20.99 53502.84 88888.00 2015-02-24 10:57:23.413 055 15300.45 21.00 53502.94 88888.00 2015-02-24 10:57:23.913 055 15300.39 21.03 53503.04 88888.00 2015-02-24 10:57:24.413 055 15300.40 21.15 53503.07 88888.00 2015-02-24 10:57:24.913 055 15300.41 21.24 53503.10 88888.00 2015-02-24 10:57:25.413 055 15300.36 21.29 53503.13 88888.00 2015-02-24 10:57:25.913 055 15300.37 21.42 53503.17 88888.00 2015-02-24 10:57:26.413 055 15300.37 21.54 53503.22 88888.00 2015-02-24 10:57:26.913 055 15300.36 21.67 53503.26 88888.00 2015-02-24 10:57:27.413 055 15300.30 21.77 53503.26 88888.00 2015-02-24 10:57:27.913 055 15300.25 21.81 53503.22 88888.00 2015-02-24 10:57:28.413 055 15300.21 21.85 53503.23 88888.00 2015-02-24 10:57:28.913 055 15300.19 21.92 53503.24 88888.00 2015-02-24 10:57:29.413 055 15300.30 22.01 53503.27 88888.00 2015-02-24 10:57:29.913 055 15300.39 22.11 53503.29 88888.00 2015-02-24 10:57:30.413 055 15300.46 22.14 53503.27 88888.00 2015-02-24 10:57:30.913 055 15300.53 22.19 53503.15 88888.00 2015-02-24 10:57:31.413 055 15300.56 22.23 53503.01 88888.00 2015-02-24 10:57:31.913 055 15300.73 22.27 53502.87 88888.00 2015-02-24 10:57:32.413 055 15300.90 22.37 53502.81 88888.00 2015-02-24 10:57:32.913 055 15301.03 22.44 53502.71 88888.00 2015-02-24 10:57:33.413 055 15301.14 22.54 53502.59 88888.00 2015-02-24 10:57:33.913 055 15301.27 22.66 53502.46 88888.00 2015-02-24 10:57:34.413 055 15301.43 22.76 53502.36 88888.00 2015-02-24 10:57:34.913 055 15301.62 22.84 53502.30 88888.00 2015-02-24 10:57:35.413 055 15301.83 22.96 53502.21 88888.00 2015-02-24 10:57:35.913 055 15302.01 23.02 53502.09 88888.00 2015-02-24 10:57:36.413 055 15302.20 23.07 53502.00 88888.00 2015-02-24 10:57:36.913 055 15302.34 23.08 53501.96 88888.00 2015-02-24 10:57:37.413 055 15302.52 23.14 53501.91 88888.00 2015-02-24 10:57:37.913 055 15302.69 23.24 53501.83 88888.00 2015-02-24 10:57:38.413 055 15302.88 23.31 53501.77 88888.00 2015-02-24 10:57:38.913 055 15303.03 23.34 53501.72 88888.00 2015-02-24 10:57:39.413 055 15303.22 23.46 53501.69 88888.00 2015-02-24 10:57:39.913 055 15303.44 23.48 53501.68 88888.00 2015-02-24 10:57:40.413 055 15303.60 23.45 53501.66 88888.00 2015-02-24 10:57:40.913 055 15303.72 23.50 53501.66 88888.00 2015-02-24 10:57:41.413 055 15303.89 23.54 53501.69 88888.00 2015-02-24 10:57:41.913 055 15303.96 23.50 53501.71 88888.00 2015-02-24 10:57:42.413 055 15304.11 23.53 53501.72 88888.00 2015-02-24 10:57:42.913 055 15304.20 23.59 53501.70 88888.00 2015-02-24 10:57:43.413 055 15304.27 23.60 53501.70 88888.00 2015-02-24 10:57:43.913 055 15304.34 23.60 53501.77 88888.00 2015-02-24 10:57:44.413 055 15304.46 23.62 53501.93 88888.00 2015-02-24 10:57:44.913 055 15304.57 23.63 53502.00 88888.00 2015-02-24 10:57:45.413 055 15304.66 23.65 53502.03 88888.00 2015-02-24 10:57:45.913 055 15304.79 23.61 53502.03 88888.00 2015-02-24 10:57:46.413 055 15304.87 23.58 53502.11 88888.00 2015-02-24 10:57:46.913 055 15304.89 23.54 53502.18 88888.00 2015-02-24 10:57:47.413 055 15304.91 23.56 53502.25 88888.00 2015-02-24 10:57:47.913 055 15304.87 23.46 53502.27 88888.00 2015-02-24 10:57:48.413 055 15304.86 23.34 53502.31 88888.00 2015-02-24 10:57:48.913 055 15304.80 23.23 53502.36 88888.00 2015-02-24 10:57:49.413 055 15304.83 23.20 53502.39 88888.00 2015-02-24 10:57:49.913 055 15304.87 23.20 53502.48 88888.00 2015-02-24 10:57:50.413 055 15304.81 23.18 53502.46 88888.00 2015-02-24 10:57:50.913 055 15304.82 23.15 53502.52 88888.00 2015-02-24 10:57:51.413 055 15304.83 23.09 53502.58 88888.00 2015-02-24 10:57:51.913 055 15304.82 23.04 53502.58 88888.00 2015-02-24 10:57:52.413 055 15304.86 22.98 53502.62 88888.00 2015-02-24 10:57:52.913 055 15304.87 22.96 53502.62 88888.00 2015-02-24 10:57:53.413 055 15304.89 22.92 53502.68 88888.00 2015-02-24 10:57:53.913 055 15304.88 22.85 53502.69 88888.00 2015-02-24 10:57:54.413 055 15304.82 22.80 53502.77 88888.00 2015-02-24 10:57:54.913 055 15304.78 22.71 53502.86 88888.00 2015-02-24 10:57:55.413 055 15304.78 22.70 53502.86 88888.00 2015-02-24 10:57:55.913 055 15304.77 22.70 53502.87 88888.00 2015-02-24 10:57:56.413 055 15304.77 22.62 53502.94 88888.00 2015-02-24 10:57:56.913 055 15304.75 22.55 53503.04 88888.00 2015-02-24 10:57:57.413 055 15304.73 22.48 53503.09 88888.00 2015-02-24 10:57:57.913 055 15304.78 22.41 53503.14 88888.00 2015-02-24 10:57:58.413 055 15304.80 22.32 53503.21 88888.00 2015-02-24 10:57:58.913 055 15304.83 22.32 53503.24 88888.00 2015-02-24 10:57:59.413 055 15304.84 22.32 53503.29 88888.00 2015-02-24 10:57:59.913 055 15304.89 22.28 53503.44 88888.00 2015-02-24 10:58:00.413 055 15304.93 22.23 53503.52 88888.00 2015-02-24 10:58:00.913 055 15304.95 22.22 53503.62 88888.00 2015-02-24 10:58:01.413 055 15304.95 22.22 53503.65 88888.00 2015-02-24 10:58:01.913 055 15305.04 22.19 53503.69 88888.00 2015-02-24 10:58:02.413 055 15305.14 22.15 53503.71 88888.00 2015-02-24 10:58:02.913 055 15305.20 22.13 53503.72 88888.00 2015-02-24 10:58:03.413 055 15305.22 22.22 53503.76 88888.00 2015-02-24 10:58:03.913 055 15305.25 22.28 53503.82 88888.00 2015-02-24 10:58:04.413 055 15305.27 22.30 53503.84 88888.00 2015-02-24 10:58:04.913 055 15305.25 22.28 53503.87 88888.00 2015-02-24 10:58:05.413 055 15305.24 22.24 53503.86 88888.00 2015-02-24 10:58:05.913 055 15305.30 22.22 53503.85 88888.00 2015-02-24 10:58:06.413 055 15305.35 22.22 53503.89 88888.00 2015-02-24 10:58:06.913 055 15305.45 22.23 53503.93 88888.00 2015-02-24 10:58:07.413 055 15305.57 22.24 53503.89 88888.00 2015-02-24 10:58:07.913 055 15305.73 22.30 53503.92 88888.00 2015-02-24 10:58:08.413 055 15305.81 22.29 53503.97 88888.00 2015-02-24 10:58:08.913 055 15305.90 22.31 53504.00 88888.00 2015-02-24 10:58:09.413 055 15305.99 22.32 53504.05 88888.00 2015-02-24 10:58:09.913 055 15306.05 22.31 53504.04 88888.00 2015-02-24 10:58:10.413 055 15306.14 22.32 53504.05 88888.00 2015-02-24 10:58:10.913 055 15306.16 22.33 53504.06 88888.00 2015-02-24 10:58:11.413 055 15306.15 22.31 53504.10 88888.00 2015-02-24 10:58:11.913 055 15306.14 22.30 53504.15 88888.00 2015-02-24 10:58:12.413 055 15306.05 22.27 53504.20 88888.00 2015-02-24 10:58:12.913 055 15306.02 22.24 53504.26 88888.00 2015-02-24 10:58:13.413 055 15306.04 22.21 53504.37 88888.00 2015-02-24 10:58:13.913 055 15306.01 22.18 53504.45 88888.00 2015-02-24 10:58:14.413 055 15305.93 22.09 53504.46 88888.00 2015-02-24 10:58:14.913 055 15305.84 21.99 53504.47 88888.00 2015-02-24 10:58:15.413 055 15305.78 21.88 53504.53 88888.00 2015-02-24 10:58:15.913 055 15305.68 21.67 53504.61 88888.00 2015-02-24 10:58:16.413 055 15305.64 21.52 53504.66 88888.00 2015-02-24 10:58:16.913 055 15305.52 21.43 53504.71 88888.00 2015-02-24 10:58:17.413 055 15305.45 21.30 53504.74 88888.00 2015-02-24 10:58:17.913 055 15305.46 21.21 53504.75 88888.00 2015-02-24 10:58:18.413 055 15305.39 21.14 53504.79 88888.00 2015-02-24 10:58:18.913 055 15305.38 21.03 53504.81 88888.00 2015-02-24 10:58:19.413 055 15305.34 20.91 53504.79 88888.00 2015-02-24 10:58:19.913 055 15305.25 20.78 53504.73 88888.00 2015-02-24 10:58:20.413 055 15305.22 20.67 53504.71 88888.00 2015-02-24 10:58:20.913 055 15305.22 20.57 53504.75 88888.00 2015-02-24 10:58:21.413 055 15305.20 20.55 53504.69 88888.00 2015-02-24 10:58:21.913 055 15305.18 20.41 53504.69 88888.00 2015-02-24 10:58:22.413 055 15305.24 20.31 53504.70 88888.00 2015-02-24 10:58:22.913 055 15305.28 20.17 53504.74 88888.00 2015-02-24 10:58:23.413 055 15305.24 20.09 53504.76 88888.00 2015-02-24 10:58:23.913 055 15305.24 20.03 53504.80 88888.00 2015-02-24 10:58:24.413 055 15305.25 19.95 53504.87 88888.00 2015-02-24 10:58:24.913 055 15305.25 19.90 53504.95 88888.00 2015-02-24 10:58:25.413 055 15305.25 19.85 53505.07 88888.00 2015-02-24 10:58:25.913 055 15305.25 19.78 53505.13 88888.00 2015-02-24 10:58:26.413 055 15305.22 19.67 53505.20 88888.00 2015-02-24 10:58:26.913 055 15305.19 19.56 53505.33 88888.00 2015-02-24 10:58:27.413 055 15305.16 19.52 53505.49 88888.00 2015-02-24 10:58:27.913 055 15305.06 19.46 53505.65 88888.00 2015-02-24 10:58:28.413 055 15305.02 19.43 53505.80 88888.00 2015-02-24 10:58:28.913 055 15304.93 19.41 53505.87 88888.00 2015-02-24 10:58:29.413 055 15304.90 19.35 53505.99 88888.00 2015-02-24 10:58:29.913 055 15304.89 19.31 53506.15 88888.00 2015-02-24 10:58:30.413 055 15304.84 19.29 53506.32 88888.00 2015-02-24 10:58:30.913 055 15304.78 19.27 53506.48 88888.00 2015-02-24 10:58:31.413 055 15304.69 19.21 53506.60 88888.00 2015-02-24 10:58:31.913 055 15304.71 19.18 53506.76 88888.00 2015-02-24 10:58:32.413 055 15304.71 19.17 53506.92 88888.00 2015-02-24 10:58:32.913 055 15304.64 19.16 53507.04 88888.00 2015-02-24 10:58:33.413 055 15304.60 19.09 53507.08 88888.00 2015-02-24 10:58:33.913 055 15304.56 19.02 53507.16 88888.00 2015-02-24 10:58:34.413 055 15304.46 18.95 53507.20 88888.00 2015-02-24 10:58:34.913 055 15304.39 18.86 53507.25 88888.00 2015-02-24 10:58:35.413 055 15304.32 18.82 53507.30 88888.00 2015-02-24 10:58:35.913 055 15304.21 18.76 53507.33 88888.00 2015-02-24 10:58:36.413 055 15304.16 18.70 53507.38 88888.00 2015-02-24 10:58:36.913 055 15304.02 18.68 53507.45 88888.00 2015-02-24 10:58:37.413 055 15303.93 18.69 53507.49 88888.00 2015-02-24 10:58:37.913 055 15303.83 18.70 53507.57 88888.00 2015-02-24 10:58:38.413 055 15303.75 18.72 53507.61 88888.00 2015-02-24 10:58:38.913 055 15303.73 18.69 53507.68 88888.00 2015-02-24 10:58:39.413 055 15303.62 18.70 53507.71 88888.00 2015-02-24 10:58:39.913 055 15303.44 18.66 53507.69 88888.00 2015-02-24 10:58:40.413 055 15303.31 18.62 53507.78 88888.00 2015-02-24 10:58:40.913 055 15303.18 18.56 53507.81 88888.00 2015-02-24 10:58:41.413 055 15303.01 18.53 53507.75 88888.00 2015-02-24 10:58:41.913 055 15302.83 18.53 53507.79 88888.00 2015-02-24 10:58:42.413 055 15302.65 18.56 53507.80 88888.00 2015-02-24 10:58:42.913 055 15302.44 18.59 53507.80 88888.00 2015-02-24 10:58:43.413 055 15302.24 18.61 53507.83 88888.00 2015-02-24 10:58:43.913 055 15302.02 18.56 53507.85 88888.00 2015-02-24 10:58:44.413 055 15301.85 18.51 53507.87 88888.00 2015-02-24 10:58:44.913 055 15301.64 18.51 53507.88 88888.00 2015-02-24 10:58:45.413 055 15301.46 18.48 53507.88 88888.00 2015-02-24 10:58:45.913 055 15301.25 18.49 53507.82 88888.00 2015-02-24 10:58:46.413 055 15301.03 18.48 53507.79 88888.00 2015-02-24 10:58:46.913 055 15300.81 18.42 53507.78 88888.00 2015-02-24 10:58:47.404 055 15300.70 18.43 53507.75 88888.00 2015-02-24 10:58:47.904 055 15300.57 18.43 53507.78 88888.00 2015-02-24 10:58:48.404 055 15300.44 18.41 53507.76 88888.00 2015-02-24 10:58:48.904 055 15300.32 18.32 53507.70 88888.00 2015-02-24 10:58:49.404 055 15300.22 18.29 53507.67 88888.00 2015-02-24 10:58:49.904 055 15300.10 18.29 53507.68 88888.00 2015-02-24 10:58:50.404 055 15300.04 18.22 53507.65 88888.00 2015-02-24 10:58:50.904 055 15299.86 18.17 53507.62 88888.00 2015-02-24 10:58:51.404 055 15299.73 18.16 53507.57 88888.00 2015-02-24 10:58:51.904 055 15299.65 18.16 53507.50 88888.00 2015-02-24 10:58:52.404 055 15299.59 18.21 53507.43 88888.00 2015-02-24 10:58:52.904 055 15299.51 18.26 53507.41 88888.00 2015-02-24 10:58:53.404 055 15299.53 18.32 53507.47 88888.00 2015-02-24 10:58:53.904 055 15299.50 18.39 53507.46 88888.00 2015-02-24 10:58:54.404 055 15299.55 18.42 53507.43 88888.00 2015-02-24 10:58:54.904 055 15299.57 18.43 53507.42 88888.00 2015-02-24 10:58:55.404 055 15299.57 18.48 53507.46 88888.00 2015-02-24 10:58:55.904 055 15299.54 18.49 53507.43 88888.00 2015-02-24 10:58:56.404 055 15299.53 18.44 53507.50 88888.00 2015-02-24 10:58:56.904 055 15299.44 18.42 53507.51 88888.00 2015-02-24 10:58:57.404 055 15299.31 18.43 53507.51 88888.00 2015-02-24 10:58:57.904 055 15299.21 18.43 53507.53 88888.00 2015-02-24 10:58:58.404 055 15299.11 18.40 53507.65 88888.00 2015-02-24 10:58:58.904 055 15299.01 18.32 53507.69 88888.00 2015-02-24 10:58:59.404 055 15298.83 18.25 53507.70 88888.00 2015-02-24 10:58:59.904 055 15298.63 18.25 53507.76 88888.00 2015-02-24 10:59:00.404 055 15298.44 18.16 53507.77 88888.00 2015-02-24 10:59:00.904 055 15298.20 18.07 53507.81 88888.00 2015-02-24 10:59:01.404 055 15297.90 18.05 53507.83 88888.00 2015-02-24 10:59:01.904 055 15297.69 18.01 53507.87 88888.00 2015-02-24 10:59:02.404 055 15297.47 17.97 53507.94 88888.00 2015-02-24 10:59:02.904 055 15297.23 17.86 53507.95 88888.00 2015-02-24 10:59:03.404 055 15296.95 17.79 53508.00 88888.00 2015-02-24 10:59:03.904 055 15296.74 17.71 53508.00 88888.00 2015-02-24 10:59:04.404 055 15296.54 17.63 53508.08 88888.00 2015-02-24 10:59:04.904 055 15296.24 17.55 53508.11 88888.00 2015-02-24 10:59:05.404 055 15295.95 17.49 53508.16 88888.00 2015-02-24 10:59:05.904 055 15295.69 17.41 53508.21 88888.00 2015-02-24 10:59:06.404 055 15295.48 17.34 53508.22 88888.00 2015-02-24 10:59:06.904 055 15295.23 17.32 53508.23 88888.00 2015-02-24 10:59:07.404 055 15294.94 17.26 53508.19 88888.00 2015-02-24 10:59:07.904 055 15294.75 17.21 53508.18 88888.00 2015-02-24 10:59:08.404 055 15294.52 17.12 53508.18 88888.00 2015-02-24 10:59:08.904 055 15294.31 17.08 53508.09 88888.00 2015-02-24 10:59:09.404 055 15294.20 17.01 53508.00 88888.00 2015-02-24 10:59:09.904 055 15294.05 16.91 53507.99 88888.00 2015-02-24 10:59:10.404 055 15293.89 16.88 53507.95 88888.00 2015-02-24 10:59:10.904 055 15293.69 16.83 53507.92 88888.00 2015-02-24 10:59:11.404 055 15293.56 16.78 53507.86 88888.00 2015-02-24 10:59:11.904 055 15293.45 16.77 53507.75 88888.00 2015-02-24 10:59:12.404 055 15293.23 16.76 53507.68 88888.00 2015-02-24 10:59:12.904 055 15293.04 16.70 53507.69 88888.00 2015-02-24 10:59:13.404 055 15292.85 16.70 53507.69 88888.00 2015-02-24 10:59:13.904 055 15292.70 16.71 53507.60 88888.00 2015-02-24 10:59:14.404 055 15292.52 16.71 53507.51 88888.00 2015-02-24 10:59:14.904 055 15292.41 16.73 53507.43 88888.00 2015-02-24 10:59:15.404 055 15292.32 16.78 53507.40 88888.00 2015-02-24 10:59:15.904 055 15292.21 16.84 53507.39 88888.00 2015-02-24 10:59:16.404 055 15292.06 16.86 53507.36 88888.00 2015-02-24 10:59:16.904 055 15291.91 16.91 53507.33 88888.00 2015-02-24 10:59:17.404 055 15291.79 16.94 53507.26 88888.00 2015-02-24 10:59:17.904 055 15291.68 16.95 53507.18 88888.00 2015-02-24 10:59:18.404 055 15291.57 16.94 53507.13 88888.00 2015-02-24 10:59:18.904 055 15291.46 16.96 53507.10 88888.00 2015-02-24 10:59:19.404 055 15291.43 16.96 53506.99 88888.00 2015-02-24 10:59:19.904 055 15291.32 17.03 53506.96 88888.00 2015-02-24 10:59:20.404 055 15291.26 17.11 53506.91 88888.00 2015-02-24 10:59:20.904 055 15291.23 17.19 53506.85 88888.00 2015-02-24 10:59:21.404 055 15291.21 17.23 53506.81 88888.00 2015-02-24 10:59:21.904 055 15291.21 17.21 53506.74 88888.00 2015-02-24 10:59:22.404 055 15291.15 17.23 53506.72 88888.00 2015-02-24 10:59:22.904 055 15291.12 17.28 53506.70 88888.00 2015-02-24 10:59:23.404 055 15291.12 17.32 53506.70 88888.00 2015-02-24 10:59:23.904 055 15291.09 17.32 53506.66 88888.00 2015-02-24 10:59:24.404 055 15291.05 17.36 53506.64 88888.00 2015-02-24 10:59:24.904 055 15291.03 17.31 53506.54 88888.00 2015-02-24 10:59:25.404 055 15290.97 17.32 53506.46 88888.00 2015-02-24 10:59:25.904 055 15290.90 17.29 53506.33 88888.00 2015-02-24 10:59:26.404 055 15290.72 17.26 53506.21 88888.00 2015-02-24 10:59:26.904 055 15290.65 17.26 53506.08 88888.00 2015-02-24 10:59:27.404 055 15290.56 17.25 53506.00 88888.00 2015-02-24 10:59:27.904 055 15290.47 17.17 53505.88 88888.00 2015-02-24 10:59:28.404 055 15290.34 17.13 53505.75 88888.00 2015-02-24 10:59:28.904 055 15290.24 17.08 53505.66 88888.00 2015-02-24 10:59:29.404 055 15290.10 17.05 53505.57 88888.00 2015-02-24 10:59:29.904 055 15289.99 17.02 53505.39 88888.00 2015-02-24 10:59:30.404 055 15289.99 16.96 53505.28 88888.00 2015-02-24 10:59:30.904 055 15289.99 16.87 53505.17 88888.00 2015-02-24 10:59:31.404 055 15289.97 16.84 53505.09 88888.00 2015-02-24 10:59:31.904 055 15289.98 16.75 53504.96 88888.00 2015-02-24 10:59:32.404 055 15289.98 16.66 53504.80 88888.00 2015-02-24 10:59:32.904 055 15289.96 16.60 53504.67 88888.00 2015-02-24 10:59:33.404 055 15289.95 16.59 53504.52 88888.00 2015-02-24 10:59:33.904 055 15290.00 16.57 53504.35 88888.00 2015-02-24 10:59:34.404 055 15290.06 16.54 53504.22 88888.00 2015-02-24 10:59:34.904 055 15290.09 16.56 53504.13 88888.00 2015-02-24 10:59:35.404 055 15290.11 16.60 53504.04 88888.00 2015-02-24 10:59:35.904 055 15290.15 16.66 53503.90 88888.00 2015-02-24 10:59:36.404 055 15290.24 16.65 53503.83 88888.00 2015-02-24 10:59:36.904 055 15290.31 16.67 53503.79 88888.00 2015-02-24 10:59:37.404 055 15290.43 16.74 53503.73 88888.00 2015-02-24 10:59:37.904 055 15290.54 16.85 53503.69 88888.00 2015-02-24 10:59:38.404 055 15290.67 16.93 53503.65 88888.00 2015-02-24 10:59:38.904 055 15290.80 17.01 53503.58 88888.00 2015-02-24 10:59:39.404 055 15290.95 17.08 53503.54 88888.00 2015-02-24 10:59:39.904 055 15291.08 17.19 53503.55 88888.00 2015-02-24 10:59:40.404 055 15291.28 17.30 53503.50 88888.00 2015-02-24 10:59:40.904 055 15291.46 17.43 53503.44 88888.00 2015-02-24 10:59:41.404 055 15291.66 17.54 53503.44 88888.00 2015-02-24 10:59:41.904 055 15291.79 17.70 53503.37 88888.00 2015-02-24 10:59:42.404 055 15291.96 17.81 53503.31 88888.00 2015-02-24 10:59:42.904 055 15292.12 17.92 53503.21 88888.00 2015-02-24 10:59:43.404 055 15292.24 17.97 53503.12 88888.00 2015-02-24 10:59:43.904 055 15292.37 18.08 53503.02 88888.00 2015-02-24 10:59:44.404 055 15292.42 18.14 53502.90 88888.00 2015-02-24 10:59:44.904 055 15292.52 18.20 53502.74 88888.00 2015-02-24 10:59:45.404 055 15292.62 18.24 53502.62 88888.00 2015-02-24 10:59:45.904 055 15292.77 18.32 53502.47 88888.00 2015-02-24 10:59:46.404 055 15292.85 18.36 53502.32 88888.00 2015-02-24 10:59:46.904 055 15292.85 18.32 53502.13 88888.00 2015-02-24 10:59:47.404 055 15292.88 18.29 53501.96 88888.00 2015-02-24 10:59:47.904 055 15292.90 18.29 53501.84 88888.00 2015-02-24 10:59:48.404 055 15292.89 18.29 53501.65 88888.00 2015-02-24 10:59:48.904 055 15292.88 18.27 53501.41 88888.00 2015-02-24 10:59:49.404 055 15292.90 18.27 53501.21 88888.00 2015-02-24 10:59:49.904 055 15292.89 18.23 53501.04 88888.00 2015-02-24 10:59:50.404 055 15292.89 18.12 53500.93 88888.00 2015-02-24 10:59:50.904 055 15292.95 18.07 53500.77 88888.00 2015-02-24 10:59:51.404 055 15293.03 18.03 53500.61 88888.00 2015-02-24 10:59:51.904 055 15293.03 17.92 53500.41 88888.00 2015-02-24 10:59:52.404 055 15293.09 17.84 53500.20 88888.00 2015-02-24 10:59:52.904 055 15293.14 17.75 53500.07 88888.00 2015-02-24 10:59:53.404 055 15293.20 17.67 53499.90 88888.00 2015-02-24 10:59:53.904 055 15293.26 17.63 53499.82 88888.00 2015-02-24 10:59:54.404 055 15293.36 17.57 53499.79 88888.00 2015-02-24 10:59:54.904 055 15293.48 17.52 53499.74 88888.00 2015-02-24 10:59:55.404 055 15293.57 17.46 53499.69 88888.00 2015-02-24 10:59:55.904 055 15293.67 17.41 53499.64 88888.00 2015-02-24 10:59:56.404 055 15293.81 17.44 53499.54 88888.00 2015-02-24 10:59:56.904 055 15293.95 17.41 53499.48 88888.00 2015-02-24 10:59:57.404 055 15294.07 17.40 53499.42 88888.00 2015-02-24 10:59:57.904 055 15294.24 17.44 53499.36 88888.00 2015-02-24 10:59:58.404 055 15294.43 17.47 53499.28 88888.00 2015-02-24 10:59:58.904 055 15294.58 17.48 53499.27 88888.00 2015-02-24 10:59:59.404 055 15294.78 17.57 53499.31 88888.00 2015-02-24 10:59:59.904 055 15295.01 17.67 53499.25 88888.00 2015-02-24 11:00:00.404 055 15295.26 17.71 53499.22 88888.00 2015-02-24 11:00:00.904 055 15295.48 17.78 53499.24 88888.00 2015-02-24 11:00:01.404 055 15295.69 17.83 53499.26 88888.00 2015-02-24 11:00:01.904 055 15295.93 17.92 53499.25 88888.00 2015-02-24 11:00:02.404 055 15296.14 18.01 53499.29 88888.00 2015-02-24 11:00:02.904 055 15296.38 18.08 53499.34 88888.00 2015-02-24 11:00:03.404 055 15296.58 18.14 53499.39 88888.00 2015-02-24 11:00:03.904 055 15296.80 18.20 53499.27 88888.00 2015-02-24 11:00:04.404 055 15297.00 18.29 53499.21 88888.00 2015-02-24 11:00:04.904 055 15297.15 18.34 53499.20 88888.00 2015-02-24 11:00:05.404 055 15297.32 18.41 53499.14 88888.00 2015-02-24 11:00:05.904 055 15297.49 18.49 53499.05 88888.00 2015-02-24 11:00:06.404 055 15297.55 18.59 53499.01 88888.00 2015-02-24 11:00:06.904 055 15297.61 18.62 53498.96 88888.00 2015-02-24 11:00:07.404 055 15297.72 18.62 53498.88 88888.00 2015-02-24 11:00:07.904 055 15297.81 18.68 53498.88 88888.00 2015-02-24 11:00:08.404 055 15297.85 18.75 53498.88 88888.00 2015-02-24 11:00:08.904 055 15297.91 18.81 53498.88 88888.00 2015-02-24 11:00:09.404 055 15298.02 18.83 53498.84 88888.00 2015-02-24 11:00:09.904 055 15298.20 18.85 53498.80 88888.00 2015-02-24 11:00:10.404 055 15298.28 18.87 53498.71 88888.00 2015-02-24 11:00:10.904 055 15298.37 18.79 53498.60 88888.00 2015-02-24 11:00:11.404 055 15298.36 18.78 53498.44 88888.00 2015-02-24 11:00:11.904 055 15298.44 18.78 53498.31 88888.00 2015-02-24 11:00:12.404 055 15298.55 18.77 53498.31 88888.00 2015-02-24 11:00:12.904 055 15298.65 18.74 53498.17 88888.00 2015-02-24 11:00:13.404 055 15298.71 18.68 53498.03 88888.00 2015-02-24 11:00:13.904 055 15298.73 18.64 53497.94 88888.00 2015-02-24 11:00:14.404 055 15298.81 18.60 53497.90 88888.00 2015-02-24 11:00:14.904 055 15298.86 18.50 53497.83 88888.00 2015-02-24 11:00:15.404 055 15298.86 18.44 53497.68 88888.00 2015-02-24 11:00:15.904 055 15298.82 18.43 53497.66 88888.00 2015-02-24 11:00:16.404 055 15298.81 18.34 53497.59 88888.00 2015-02-24 11:00:16.904 055 15298.84 18.24 53497.49 88888.00 2015-02-24 11:00:17.404 055 15298.87 18.16 53497.41 88888.00 2015-02-24 11:00:17.904 055 15298.81 18.09 53497.33 88888.00 2015-02-24 11:00:18.404 055 15298.77 17.99 53497.24 88888.00 2015-02-24 11:00:18.904 055 15298.79 17.90 53497.18 88888.00 2015-02-24 11:00:19.404 055 15298.78 17.86 53497.09 88888.00 2015-02-24 11:00:19.904 055 15298.82 17.75 53497.01 88888.00 2015-02-24 11:00:20.404 055 15298.79 17.63 53496.97 88888.00 2015-02-24 11:00:20.904 055 15298.82 17.57 53496.90 88888.00 2015-02-24 11:00:21.404 055 15298.82 17.52 53496.83 88888.00 2015-02-24 11:00:21.904 055 15298.90 17.44 53496.76 88888.00 2015-02-24 11:00:22.404 055 15298.99 17.40 53496.73 88888.00 2015-02-24 11:00:22.904 055 15299.08 17.46 53496.76 88888.00 2015-02-24 11:00:23.404 055 15299.15 17.39 53496.70 88888.00 2015-02-24 11:00:23.904 055 15299.26 17.36 53496.61 88888.00 2015-02-24 11:00:24.404 055 15299.49 17.34 53496.56 88888.00 2015-02-24 11:00:24.904 055 15299.68 17.32 53496.50 88888.00 2015-02-24 11:00:25.404 055 15299.86 17.32 53496.47 88888.00 2015-02-24 11:00:25.904 055 15300.04 17.39 53496.41 88888.00 2015-02-24 11:00:26.404 055 15300.18 17.41 53496.39 88888.00 2015-02-24 11:00:26.904 055 15300.34 17.45 53496.37 88888.00 2015-02-24 11:00:27.404 055 15300.52 17.47 53496.30 88888.00 2015-02-24 11:00:27.904 055 15300.71 17.49 53496.22 88888.00 2015-02-24 11:00:28.404 055 15300.92 17.56 53496.24 88888.00 2015-02-24 11:00:28.904 055 15301.14 17.61 53496.28 88888.00 2015-02-24 11:00:29.404 055 15301.37 17.70 53496.21 88888.00 2015-02-24 11:00:29.904 055 15301.62 17.88 53496.22 88888.00 2015-02-24 11:00:30.404 055 15301.90 17.94 53496.25 88888.00 2015-02-24 11:00:30.904 055 15302.15 17.97 53496.34 88888.00 2015-02-24 11:00:31.404 055 15302.39 18.03 53496.40 88888.00 2015-02-24 11:00:31.904 055 15302.57 18.01 53496.44 88888.00 2015-02-24 11:00:32.404 055 15302.72 18.00 53496.45 88888.00 2015-02-24 11:00:32.904 055 15302.83 17.99 53496.47 88888.00 2015-02-24 11:00:33.404 055 15302.96 17.98 53496.57 88888.00 2015-02-24 11:00:33.904 055 15303.02 17.96 53496.59 88888.00 2015-02-24 11:00:34.404 055 15303.09 17.89 53496.63 88888.00 2015-02-24 11:00:34.904 055 15303.17 17.86 53496.65 88888.00 2015-02-24 11:00:35.404 055 15303.13 17.80 53496.65 88888.00 2015-02-24 11:00:35.904 055 15303.08 17.74 53496.71 88888.00 2015-02-24 11:00:36.404 055 15302.98 17.71 53496.80 88888.00 2015-02-24 11:00:36.904 055 15302.94 17.64 53496.92 88888.00 2015-02-24 11:00:37.404 055 15302.88 17.57 53496.99 88888.00 2015-02-24 11:00:37.904 055 15302.78 17.51 53497.06 88888.00 2015-02-24 11:00:38.404 055 15302.69 17.41 53497.15 88888.00 2015-02-24 11:00:38.904 055 15302.56 17.30 53497.24 88888.00 2015-02-24 11:00:39.404 055 15302.39 17.17 53497.30 88888.00 2015-02-24 11:00:39.904 055 15302.25 17.09 53497.40 88888.00 2015-02-24 11:00:40.404 055 15302.11 16.96 53497.50 88888.00 2015-02-24 11:00:40.904 055 15301.97 16.86 53497.58 88888.00 2015-02-24 11:00:41.404 055 15301.81 16.76 53497.67 88888.00 2015-02-24 11:00:41.904 055 15301.62 16.73 53497.82 88888.00 2015-02-24 11:00:42.404 055 15301.48 16.73 53497.94 88888.00 2015-02-24 11:00:42.904 055 15301.34 16.63 53498.05 88888.00 2015-02-24 11:00:43.404 055 15301.20 16.59 53498.18 88888.00 2015-02-24 11:00:43.904 055 15301.10 16.51 53498.27 88888.00 2015-02-24 11:00:44.404 055 15301.01 16.42 53498.36 88888.00 2015-02-24 11:00:44.904 055 15300.98 16.42 53498.46 88888.00 2015-02-24 11:00:45.404 055 15300.94 16.43 53498.52 88888.00 2015-02-24 11:00:45.904 055 15300.93 16.44 53498.66 88888.00 2015-02-24 11:00:46.404 055 15301.01 16.42 53498.84 88888.00 2015-02-24 11:00:46.904 055 15301.01 16.45 53498.96 88888.00 2015-02-24 11:00:47.404 055 15301.05 16.42 53499.10 88888.00 2015-02-24 11:00:47.904 055 15301.23 16.41 53499.19 88888.00 2015-02-24 11:00:48.404 055 15301.40 16.41 53499.28 88888.00 2015-02-24 11:00:48.904 055 15301.56 16.40 53499.32 88888.00 2015-02-24 11:00:49.404 055 15301.71 16.37 53499.34 88888.00 2015-02-24 11:00:49.904 055 15301.86 16.34 53499.41 88888.00 2015-02-24 11:00:50.404 055 15302.08 16.32 53499.47 88888.00 2015-02-24 11:00:50.904 055 15302.31 16.33 53499.51 88888.00 2015-02-24 11:00:51.404 055 15302.49 16.28 53499.59 88888.00 2015-02-24 11:00:51.904 055 15302.69 16.25 53499.64 88888.00 2015-02-24 11:00:52.404 055 15302.83 16.25 53499.68 88888.00 2015-02-24 11:00:52.904 055 15303.05 16.30 53499.75 88888.00 2015-02-24 11:00:53.404 055 15303.21 16.27 53499.81 88888.00 2015-02-24 11:00:53.904 055 15303.35 16.23 53499.85 88888.00 2015-02-24 11:00:54.404 055 15303.44 16.16 53499.93 88888.00 2015-02-24 11:00:54.904 055 15303.48 16.08 53500.03 88888.00 2015-02-24 11:00:55.404 055 15303.55 16.01 53500.13 88888.00 2015-02-24 11:00:55.904 055 15303.58 15.96 53500.23 88888.00 2015-02-24 11:00:56.404 055 15303.61 15.89 53500.34 88888.00 2015-02-24 11:00:56.904 055 15303.62 15.84 53500.43 88888.00 2015-02-24 11:00:57.404 055 15303.58 15.76 53500.62 88888.00 2015-02-24 11:00:57.904 055 15303.46 15.67 53500.75 88888.00 2015-02-24 11:00:58.404 055 15303.30 15.61 53500.89 88888.00 2015-02-24 11:00:58.904 055 15303.09 15.61 53501.05 88888.00 2015-02-24 11:00:59.404 055 15302.90 15.55 53501.22 88888.00 2015-02-24 11:00:59.904 055 15302.62 15.46 53501.36 88888.00 2015-02-24 11:01:00.404 055 15302.35 15.42 53501.48 88888.00 2015-02-24 11:01:00.904 055 15302.08 15.37 53501.68 88888.00 2015-02-24 11:01:01.404 055 15301.80 15.24 53501.83 88888.00 2015-02-24 11:01:01.904 055 15301.53 15.15 53501.96 88888.00 2015-02-24 11:01:02.404 055 15301.28 15.07 53502.12 88888.00 2015-02-24 11:01:02.904 055 15301.02 15.02 53502.27 88888.00 2015-02-24 11:01:03.404 055 15300.70 15.01 53502.41 88888.00 2015-02-24 11:01:03.904 055 15300.39 14.96 53502.53 88888.00 2015-02-24 11:01:04.404 055 15300.08 14.94 53502.66 88888.00 2015-02-24 11:01:04.904 055 15299.76 14.92 53502.75 88888.00 2015-02-24 11:01:05.404 055 15299.46 14.92 53502.88 88888.00 2015-02-24 11:01:05.904 055 15299.23 14.86 53503.04 88888.00 2015-02-24 11:01:06.404 055 15298.95 14.79 53503.17 88888.00 2015-02-24 11:01:06.904 055 15298.72 14.78 53503.23 88888.00 2015-02-24 11:01:07.404 055 15298.46 14.72 53503.27 88888.00 2015-02-24 11:01:07.904 055 15298.22 14.63 53503.30 88888.00 2015-02-24 11:01:08.404 055 15298.03 14.61 53503.35 88888.00 2015-02-24 11:01:08.904 055 15297.91 14.60 53503.35 88888.00 2015-02-24 11:01:09.404 055 15297.68 14.61 53503.37 88888.00 2015-02-24 11:01:09.904 055 15297.51 14.60 53503.39 88888.00 2015-02-24 11:01:10.404 055 15297.42 14.59 53503.40 88888.00 2015-02-24 11:01:10.904 055 15297.27 14.58 53503.47 88888.00 2015-02-24 11:01:11.404 055 15297.18 14.51 53503.53 88888.00 2015-02-24 11:01:11.904 055 15297.07 14.52 53503.56 88888.00 2015-02-24 11:01:12.404 055 15296.97 14.50 53503.53 88888.00 2015-02-24 11:01:12.904 055 15296.85 14.51 53503.48 88888.00 2015-02-24 11:01:13.404 055 15296.71 14.54 53503.54 88888.00 2015-02-24 11:01:13.904 055 15296.54 14.54 53503.58 88888.00 2015-02-24 11:01:14.404 055 15296.45 14.55 53503.60 88888.00 2015-02-24 11:01:14.904 055 15296.38 14.50 53503.69 88888.00 2015-02-24 11:01:15.404 055 15296.28 14.45 53503.74 88888.00 2015-02-24 11:01:15.904 055 15296.25 14.49 53503.80 88888.00 2015-02-24 11:01:16.404 055 15296.24 14.47 53503.84 88888.00 2015-02-24 11:01:16.904 055 15296.23 14.46 53503.89 88888.00 2015-02-24 11:01:17.404 055 15296.27 14.52 53503.98 88888.00 2015-02-24 11:01:17.904 055 15296.24 14.60 53504.14 88888.00 2015-02-24 11:01:18.404 055 15296.18 14.63 53504.30 88888.00 2015-02-24 11:01:18.904 055 15296.13 14.59 53504.38 88888.00 2015-02-24 11:01:19.404 055 15296.07 14.54 53504.44 88888.00 2015-02-24 11:01:19.904 055 15295.96 14.52 53504.54 88888.00 2015-02-24 11:01:20.404 055 15295.80 14.51 53504.68 88888.00 2015-02-24 11:01:20.904 055 15295.69 14.52 53504.81 88888.00 2015-02-24 11:01:21.404 055 15295.67 14.54 53504.88 88888.00 2015-02-24 11:01:21.904 055 15295.61 14.61 53504.98 88888.00 2015-02-24 11:01:22.404 055 15295.46 14.61 53505.07 88888.00 2015-02-24 11:01:22.904 055 15295.28 14.61 53505.12 88888.00 2015-02-24 11:01:23.404 055 15295.14 14.61 53505.19 88888.00 2015-02-24 11:01:23.904 055 15294.88 14.64 53505.29 88888.00 2015-02-24 11:01:24.404 055 15294.66 14.70 53505.40 88888.00 2015-02-24 11:01:24.904 055 15294.41 14.77 53505.45 88888.00 2015-02-24 11:01:25.404 055 15294.19 14.86 53505.55 88888.00 2015-02-24 11:01:25.904 055 15293.99 14.94 53505.68 88888.00 2015-02-24 11:01:26.404 055 15293.74 15.02 53505.82 88888.00 2015-02-24 11:01:26.904 055 15293.56 15.03 53505.91 88888.00 2015-02-24 11:01:27.404 055 15293.41 15.02 53506.02 88888.00 2015-02-24 11:01:27.904 055 15293.25 15.02 53506.12 88888.00 2015-02-24 11:01:28.404 055 15293.09 15.04 53506.24 88888.00 2015-02-24 11:01:28.904 055 15292.90 15.02 53506.32 88888.00 2015-02-24 11:01:29.404 055 15292.70 15.01 53506.39 88888.00 2015-02-24 11:01:29.904 055 15292.50 14.97 53506.39 88888.00 2015-02-24 11:01:30.404 055 15292.33 14.93 53506.46 88888.00 2015-02-24 11:01:30.904 055 15292.16 14.88 53506.53 88888.00 2015-02-24 11:01:31.404 055 15292.03 14.86 53506.54 88888.00 2015-02-24 11:01:31.904 055 15291.90 14.85 53506.49 88888.00 2015-02-24 11:01:32.404 055 15291.75 14.80 53506.47 88888.00 2015-02-24 11:01:32.904 055 15291.59 14.76 53506.47 88888.00 2015-02-24 11:01:33.404 055 15291.44 14.71 53506.45 88888.00 2015-02-24 11:01:33.904 055 15291.34 14.68 53506.38 88888.00 2015-02-24 11:01:34.404 055 15291.25 14.68 53506.36 88888.00 2015-02-24 11:01:34.904 055 15291.23 14.72 53506.33 88888.00 2015-02-24 11:01:35.404 055 15291.19 14.77 53506.28 88888.00 2015-02-24 11:01:35.904 055 15291.23 14.78 53506.21 88888.00 2015-02-24 11:01:36.404 055 15291.18 14.78 53506.18 88888.00 2015-02-24 11:01:36.904 055 15291.23 14.79 53506.13 88888.00 2015-02-24 11:01:37.404 055 15291.22 14.81 53506.02 88888.00 2015-02-24 11:01:37.904 055 15291.22 14.88 53505.90 88888.00 2015-02-24 11:01:38.404 055 15291.14 14.96 53505.86 88888.00 2015-02-24 11:01:38.904 055 15291.10 15.05 53505.76 88888.00 2015-02-24 11:01:39.404 055 15291.10 15.14 53505.73 88888.00 2015-02-24 11:01:39.904 055 15291.12 15.21 53505.69 88888.00 2015-02-24 11:01:40.404 055 15291.14 15.27 53505.64 88888.00 2015-02-24 11:01:40.904 055 15291.07 15.35 53505.51 88888.00 2015-02-24 11:01:41.404 055 15291.04 15.38 53505.44 88888.00 2015-02-24 11:01:41.904 055 15291.01 15.45 53505.38 88888.00 2015-02-24 11:01:42.404 055 15291.00 15.56 53505.35 88888.00 2015-02-24 11:01:42.904 055 15291.00 15.64 53505.28 88888.00 2015-02-24 11:01:43.404 055 15290.97 15.71 53505.26 88888.00 2015-02-24 11:01:43.904 055 15290.94 15.78 53505.27 88888.00 2015-02-24 11:01:44.404 055 15290.91 15.88 53505.26 88888.00 2015-02-24 11:01:44.904 055 15290.87 16.01 53505.26 88888.00 2015-02-24 11:01:45.404 055 15290.81 16.14 53505.23 88888.00 2015-02-24 11:01:45.904 055 15290.73 16.25 53505.23 88888.00 2015-02-24 11:01:46.404 055 15290.58 16.39 53505.17 88888.00 2015-02-24 11:01:46.904 055 15290.46 16.51 53505.19 88888.00 2015-02-24 11:01:47.404 055 15290.25 16.60 53505.20 88888.00 2015-02-24 11:01:47.904 055 15290.09 16.74 53505.19 88888.00 2015-02-24 11:01:48.404 055 15289.95 16.78 53505.20 88888.00 2015-02-24 11:01:48.904 055 15289.79 16.79 53505.19 88888.00 2015-02-24 11:01:49.404 055 15289.67 16.82 53505.17 88888.00 2015-02-24 11:01:49.904 055 15289.49 16.89 53505.19 88888.00 2015-02-24 11:01:50.404 055 15289.33 16.96 53505.25 88888.00 2015-02-24 11:01:50.904 055 15289.22 16.95 53505.31 88888.00 2015-02-24 11:01:51.404 055 15289.02 16.93 53505.31 88888.00 2015-02-24 11:01:51.904 055 15288.87 16.92 53505.24 88888.00 2015-02-24 11:01:52.404 055 15288.73 16.92 53505.21 88888.00 2015-02-24 11:01:52.904 055 15288.54 16.92 53505.13 88888.00 2015-02-24 11:01:53.404 055 15288.41 16.86 53505.12 88888.00 2015-02-24 11:01:53.904 055 15288.23 16.88 53505.11 88888.00 2015-02-24 11:01:54.404 055 15288.20 16.86 53505.07 88888.00 2015-02-24 11:01:54.904 055 15288.17 16.79 53505.04 88888.00 2015-02-24 11:01:55.404 055 15288.18 16.77 53504.94 88888.00 2015-02-24 11:01:55.904 055 15288.11 16.70 53504.77 88888.00 2015-02-24 11:01:56.404 055 15288.12 16.71 53504.64 88888.00 2015-02-24 11:01:56.904 055 15288.16 16.76 53504.59 88888.00 2015-02-24 11:01:57.404 055 15288.25 16.70 53504.53 88888.00 2015-02-24 11:01:57.904 055 15288.36 16.66 53504.42 88888.00 2015-02-24 11:01:58.404 055 15288.47 16.65 53504.31 88888.00 2015-02-24 11:01:58.904 055 15288.62 16.62 53504.17 88888.00 2015-02-24 11:01:59.404 055 15288.72 16.58 53503.99 88888.00 2015-02-24 11:01:59.904 055 15288.78 16.56 53503.84 88888.00 2015-02-24 11:02:00.404 055 15288.98 16.59 53503.71 88888.00 2015-02-24 11:02:00.904 055 15289.18 16.67 53503.63 88888.00 2015-02-24 11:02:01.404 055 15289.37 16.71 53503.54 88888.00 2015-02-24 11:02:01.904 055 15289.56 16.76 53503.43 88888.00 2015-02-24 11:02:02.404 055 15289.77 16.84 53503.30 88888.00 2015-02-24 11:02:02.904 055 15289.98 16.96 53503.27 88888.00 2015-02-24 11:02:03.404 055 15290.11 17.09 53503.21 88888.00 2015-02-24 11:02:03.904 055 15290.26 17.15 53503.14 88888.00 2015-02-24 11:02:04.404 055 15290.43 17.25 53503.13 88888.00 2015-02-24 11:02:04.904 055 15290.64 17.30 53503.13 88888.00 2015-02-24 11:02:05.404 055 15290.85 17.37 53503.09 88888.00 2015-02-24 11:02:05.904 055 15291.06 17.40 53503.05 88888.00 2015-02-24 11:02:06.404 055 15291.18 17.45 53503.05 88888.00 2015-02-24 11:02:06.904 055 15291.25 17.45 53503.03 88888.00 2015-02-24 11:02:07.404 055 15291.30 17.45 53503.04 88888.00 2015-02-24 11:02:07.904 055 15291.32 17.45 53503.03 88888.00 2015-02-24 11:02:08.404 055 15291.35 17.52 53502.94 88888.00 2015-02-24 11:02:08.904 055 15291.40 17.60 53502.93 88888.00 2015-02-24 11:02:09.404 055 15291.41 17.66 53502.97 88888.00 2015-02-24 11:02:09.904 055 15291.33 17.66 53503.01 88888.00 2015-02-24 11:02:10.404 055 15291.27 17.67 53503.06 88888.00 2015-02-24 11:02:10.904 055 15291.23 17.67 53503.10 88888.00 2015-02-24 11:02:11.404 055 15291.21 17.62 53503.10 88888.00 2015-02-24 11:02:11.904 055 15291.13 17.62 53503.12 88888.00 2015-02-24 11:02:12.404 055 15291.07 17.65 53503.11 88888.00 2015-02-24 11:02:12.904 055 15290.96 17.66 53503.07 88888.00 2015-02-24 11:02:13.404 055 15290.92 17.67 53503.05 88888.00 2015-02-24 11:02:13.904 055 15290.88 17.69 53503.05 88888.00 2015-02-24 11:02:14.404 055 15290.80 17.72 53502.97 88888.00 2015-02-24 11:02:14.904 055 15290.79 17.78 53502.88 88888.00 2015-02-24 11:02:15.404 055 15290.76 17.77 53502.88 88888.00 2015-02-24 11:02:15.904 055 15290.71 17.80 53502.87 88888.00 2015-02-24 11:02:16.404 055 15290.76 17.80 53502.84 88888.00 2015-02-24 11:02:16.904 055 15290.81 17.81 53502.82 88888.00 2015-02-24 11:02:17.404 055 15290.85 17.82 53502.72 88888.00 2015-02-24 11:02:17.904 055 15290.88 17.86 53502.59 88888.00 2015-02-24 11:02:18.404 055 15290.96 17.84 53502.50 88888.00 2015-02-24 11:02:18.904 055 15291.07 17.88 53502.45 88888.00 2015-02-24 11:02:19.404 055 15291.14 17.92 53502.34 88888.00 2015-02-24 11:02:19.904 055 15291.28 18.00 53502.23 88888.00 2015-02-24 11:02:20.404 055 15291.43 18.04 53502.12 88888.00 2015-02-24 11:02:20.904 055 15291.62 18.07 53502.00 88888.00 2015-02-24 11:02:21.404 055 15291.85 18.05 53501.85 88888.00 2015-02-24 11:02:21.904 055 15292.03 18.09 53501.71 88888.00 2015-02-24 11:02:22.404 055 15292.23 18.15 53501.55 88888.00 2015-02-24 11:02:22.904 055 15292.39 18.18 53501.42 88888.00 2015-02-24 11:02:23.404 055 15292.60 18.24 53501.37 88888.00 2015-02-24 11:02:23.904 055 15292.79 18.30 53501.31 88888.00 2015-02-24 11:02:24.404 055 15293.03 18.29 53501.18 88888.00 2015-02-24 11:02:24.904 055 15293.25 18.32 53501.09 88888.00 2015-02-24 11:02:25.404 055 15293.48 18.39 53501.01 88888.00 2015-02-24 11:02:25.904 055 15293.69 18.42 53500.95 88888.00 2015-02-24 11:02:26.404 055 15293.75 18.52 53500.87 88888.00 2015-02-24 11:02:26.904 055 15293.83 18.67 53500.81 88888.00 2015-02-24 11:02:27.404 055 15293.99 18.73 53500.75 88888.00 2015-02-24 11:02:27.904 055 15294.15 18.75 53500.71 88888.00 2015-02-24 11:02:28.404 055 15294.25 18.77 53500.65 88888.00 2015-02-24 11:02:28.904 055 15294.29 18.78 53500.62 88888.00 2015-02-24 11:02:29.404 055 15294.32 18.75 53500.60 88888.00 2015-02-24 11:02:29.904 055 15294.39 18.77 53500.69 88888.00 2015-02-24 11:02:30.404 055 15294.37 18.72 53500.73 88888.00 2015-02-24 11:02:30.904 055 15294.33 18.69 53500.74 88888.00 2015-02-24 11:02:31.404 055 15294.29 18.68 53500.74 88888.00 2015-02-24 11:02:31.904 055 15294.31 18.69 53500.76 88888.00 2015-02-24 11:02:32.404 055 15294.26 18.70 53500.77 88888.00 2015-02-24 11:02:32.904 055 15294.20 18.68 53500.76 88888.00 2015-02-24 11:02:33.404 055 15294.14 18.69 53500.82 88888.00 2015-02-24 11:02:33.904 055 15294.14 18.73 53500.85 88888.00 2015-02-24 11:02:34.404 055 15294.13 18.70 53500.92 88888.00 2015-02-24 11:02:34.904 055 15294.13 18.70 53500.98 88888.00 2015-02-24 11:02:35.404 055 15294.14 18.67 53501.00 88888.00 2015-02-24 11:02:35.904 055 15294.20 18.72 53501.05 88888.00 2015-02-24 11:02:36.404 055 15294.17 18.72 53501.13 88888.00 2015-02-24 11:02:36.904 055 15294.21 18.70 53501.20 88888.00 2015-02-24 11:02:37.404 055 15294.23 18.61 53501.18 88888.00 2015-02-24 11:02:37.904 055 15294.17 18.58 53501.18 88888.00 2015-02-24 11:02:38.404 055 15294.22 18.57 53501.20 88888.00 2015-02-24 11:02:38.904 055 15294.38 18.59 53501.18 88888.00 2015-02-24 11:02:39.404 055 15294.47 18.58 53501.18 88888.00 2015-02-24 11:02:39.904 055 15294.58 18.57 53501.20 88888.00 2015-02-24 11:02:40.404 055 15294.74 18.51 53501.15 88888.00 2015-02-24 11:02:40.904 055 15294.93 18.50 53501.17 88888.00 2015-02-24 11:02:41.404 055 15295.15 18.48 53501.10 88888.00 2015-02-24 11:02:41.904 055 15295.37 18.47 53501.02 88888.00 2015-02-24 11:02:42.404 055 15295.51 18.49 53500.93 88888.00 2015-02-24 11:02:42.904 055 15295.75 18.50 53500.88 88888.00 2015-02-24 11:02:43.404 055 15295.97 18.50 53500.83 88888.00 2015-02-24 11:02:43.904 055 15296.24 18.50 53500.74 88888.00 2015-02-24 11:02:44.404 055 15296.49 18.50 53500.67 88888.00 2015-02-24 11:02:44.904 055 15296.69 18.50 53500.61 88888.00 2015-02-24 11:02:45.404 055 15296.89 18.46 53500.54 88888.00 2015-02-24 11:02:45.904 055 15297.09 18.38 53500.53 88888.00 2015-02-24 11:02:46.404 055 15297.25 18.34 53500.50 88888.00 2015-02-24 11:02:46.904 055 15297.39 18.32 53500.42 88888.00 2015-02-24 11:02:47.404 055 15297.55 18.32 53500.37 88888.00 2015-02-24 11:02:47.904 055 15297.70 18.26 53500.31 88888.00 2015-02-24 11:02:48.404 055 15297.77 18.22 53500.28 88888.00 2015-02-24 11:02:48.904 055 15297.88 18.27 53500.27 88888.00 2015-02-24 11:02:49.404 055 15297.99 18.32 53500.19 88888.00 2015-02-24 11:02:49.904 055 15298.08 18.32 53500.14 88888.00 2015-02-24 11:02:50.404 055 15298.22 18.32 53500.17 88888.00 2015-02-24 11:02:50.904 055 15298.33 18.32 53500.26 88888.00 2015-02-24 11:02:51.404 055 15298.47 18.31 53500.32 88888.00 2015-02-24 11:02:51.904 055 15298.62 18.32 53500.29 88888.00 2015-02-24 11:02:52.404 055 15298.68 18.32 53500.34 88888.00 2015-02-24 11:02:52.904 055 15298.78 18.30 53500.44 88888.00 2015-02-24 11:02:53.404 055 15298.88 18.26 53500.50 88888.00 2015-02-24 11:02:53.904 055 15298.94 18.29 53500.50 88888.00 2015-02-24 11:02:54.404 055 15299.02 18.27 53500.51 88888.00 2015-02-24 11:02:54.904 055 15299.09 18.21 53500.56 88888.00 2015-02-24 11:02:55.404 055 15299.19 18.17 53500.56 88888.00 2015-02-24 11:02:55.904 055 15299.23 18.21 53500.59 88888.00 2015-02-24 11:02:56.404 055 15299.26 18.22 53500.60 88888.00 2015-02-24 11:02:56.904 055 15299.35 18.21 53500.57 88888.00 2015-02-24 11:02:57.404 055 15299.40 18.14 53500.54 88888.00 2015-02-24 11:02:57.904 055 15299.46 18.10 53500.49 88888.00 2015-02-24 11:02:58.404 055 15299.49 18.08 53500.46 88888.00 2015-02-24 11:02:58.904 055 15299.56 18.13 53500.34 88888.00 2015-02-24 11:02:59.404 055 15299.59 18.16 53500.23 88888.00 2015-02-24 11:02:59.904 055 15299.69 18.18 53500.20 88888.00 2015-02-24 11:03:00.404 055 15299.77 18.20 53500.11 88888.00 2015-02-24 11:03:00.904 055 15299.92 18.22 53500.09 88888.00 2015-02-24 11:03:01.404 055 15300.11 18.29 53500.09 88888.00 2015-02-24 11:03:01.904 055 15300.22 18.35 53500.07 88888.00 2015-02-24 11:03:02.404 055 15300.35 18.40 53500.08 88888.00 2015-02-24 11:03:02.904 055 15300.54 18.39 53500.07 88888.00 2015-02-24 11:03:03.404 055 15300.72 18.41 53499.94 88888.00 2015-02-24 11:03:03.904 055 15300.79 18.44 53499.84 88888.00 2015-02-24 11:03:04.404 055 15300.90 18.52 53499.77 88888.00 2015-02-24 11:03:04.904 055 15300.94 18.58 53499.70 88888.00 2015-02-24 11:03:05.404 055 15301.02 18.64 53499.62 88888.00 2015-02-24 11:03:05.904 055 15301.10 18.73 53499.57 88888.00 2015-02-24 11:03:06.404 055 15301.21 18.82 53499.61 88888.00 2015-02-24 11:03:06.904 055 15301.31 18.84 53499.55 88888.00 2015-02-24 11:03:07.404 055 15301.35 18.82 53499.51 88888.00 2015-02-24 11:03:07.904 055 15301.40 18.74 53499.53 88888.00 2015-02-24 11:03:08.404 055 15301.48 18.70 53499.48 88888.00 2015-02-24 11:03:08.904 055 15301.59 18.70 53499.40 88888.00 2015-02-24 11:03:09.404 055 15301.61 18.65 53499.33 88888.00 2015-02-24 11:03:09.904 055 15301.63 18.59 53499.29 88888.00 2015-02-24 11:03:10.404 055 15301.63 18.48 53499.22 88888.00 2015-02-24 11:03:10.904 055 15301.64 18.35 53499.15 88888.00 2015-02-24 11:03:11.404 055 15301.63 18.24 53499.06 88888.00 2015-02-24 11:03:11.904 055 15301.65 18.13 53499.07 88888.00 2015-02-24 11:03:12.404 055 15301.71 17.99 53499.06 88888.00 2015-02-24 11:03:12.904 055 15301.71 17.87 53499.01 88888.00 2015-02-24 11:03:13.404 055 15301.77 17.72 53499.01 88888.00 2015-02-24 11:03:13.904 055 15301.80 17.63 53499.00 88888.00 2015-02-24 11:03:14.404 055 15301.84 17.51 53499.03 88888.00 2015-02-24 11:03:14.904 055 15301.82 17.39 53499.05 88888.00 2015-02-24 11:03:15.404 055 15301.84 17.31 53499.10 88888.00 2015-02-24 11:03:15.904 055 15301.84 17.18 53499.16 88888.00 2015-02-24 11:03:16.404 055 15301.83 17.09 53499.22 88888.00 2015-02-24 11:03:16.904 055 15301.84 16.99 53499.26 88888.00 2015-02-24 11:03:17.404 055 15301.81 16.88 53499.31 88888.00 2015-02-24 11:03:17.904 055 15301.82 16.82 53499.39 88888.00 2015-02-24 11:03:18.404 055 15301.77 16.70 53499.45 88888.00 2015-02-24 11:03:18.904 055 15301.70 16.59 53499.53 88888.00 2015-02-24 11:03:19.404 055 15301.63 16.48 53499.61 88888.00 2015-02-24 11:03:19.904 055 15301.59 16.41 53499.70 88888.00 2015-02-24 11:03:20.404 055 15301.56 16.30 53499.85 88888.00 2015-02-24 11:03:20.904 055 15301.45 16.24 53499.94 88888.00 2015-02-24 11:03:21.404 055 15301.43 16.24 53500.07 88888.00 2015-02-24 11:03:21.904 055 15301.41 16.22 53500.14 88888.00 2015-02-24 11:03:22.404 055 15301.40 16.16 53500.25 88888.00 2015-02-24 11:03:22.904 055 15301.37 16.15 53500.34 88888.00 2015-02-24 11:03:23.404 055 15301.36 16.11 53500.43 88888.00 2015-02-24 11:03:23.904 055 15301.37 16.08 53500.53 88888.00 2015-02-24 11:03:24.404 055 15301.28 16.05 53500.62 88888.00 2015-02-24 11:03:24.904 055 15301.25 16.02 53500.64 88888.00 2015-02-24 11:03:25.404 055 15301.22 16.00 53500.72 88888.00 2015-02-24 11:03:25.904 055 15301.14 15.98 53500.75 88888.00 2015-02-24 11:03:26.404 055 15301.10 15.99 53500.81 88888.00 2015-02-24 11:03:26.904 055 15300.99 15.97 53500.84 88888.00 2015-02-24 11:03:27.404 055 15300.99 15.98 53500.93 88888.00 2015-02-24 11:03:27.904 055 15301.00 16.06 53500.97 88888.00 2015-02-24 11:03:28.404 055 15300.99 16.04 53501.05 88888.00 2015-02-24 11:03:28.904 055 15300.96 15.99 53501.14 88888.00 2015-02-24 11:03:29.404 055 15300.96 15.96 53501.25 88888.00 2015-02-24 11:03:29.904 055 15300.94 15.97 53501.27 88888.00 2015-02-24 11:03:30.404 055 15300.96 15.92 53501.30 88888.00 2015-02-24 11:03:30.904 055 15300.95 15.91 53501.34 88888.00 2015-02-24 11:03:31.404 055 15300.92 15.88 53501.35 88888.00 2015-02-24 11:03:31.904 055 15300.90 15.83 53501.30 88888.00 2015-02-24 11:03:32.404 055 15300.89 15.83 53501.27 88888.00 2015-02-24 11:03:32.904 055 15300.82 15.82 53501.28 88888.00 2015-02-24 11:03:33.404 055 15300.76 15.75 53501.27 88888.00 2015-02-24 11:03:33.904 055 15300.66 15.70 53501.30 88888.00 2015-02-24 11:03:34.404 055 15300.54 15.66 53501.31 88888.00 2015-02-24 11:03:34.904 055 15300.44 15.59 53501.35 88888.00 2015-02-24 11:03:35.404 055 15300.44 15.57 53501.35 88888.00 2015-02-24 11:03:35.904 055 15300.47 15.54 53501.32 88888.00 2015-02-24 11:03:36.404 055 15300.46 15.46 53501.35 88888.00 2015-02-24 11:03:36.904 055 15300.46 15.42 53501.36 88888.00 2015-02-24 11:03:37.404 055 15300.48 15.36 53501.36 88888.00 2015-02-24 11:03:37.904 055 15300.46 15.28 53501.34 88888.00 2015-02-24 11:03:38.404 055 15300.50 15.22 53501.33 88888.00 2015-02-24 11:03:38.904 055 15300.58 15.16 53501.32 88888.00 2015-02-24 11:03:39.404 055 15300.64 15.16 53501.30 88888.00 2015-02-24 11:03:39.904 055 15300.67 15.15 53501.33 88888.00 2015-02-24 11:03:40.404 055 15300.75 15.15 53501.38 88888.00 2015-02-24 11:03:40.904 055 15300.79 15.14 53501.44 88888.00 2015-02-24 11:03:41.404 055 15300.84 15.12 53501.46 88888.00 2015-02-24 11:03:41.904 055 15300.81 15.05 53501.40 88888.00 2015-02-24 11:03:42.404 055 15300.79 14.97 53501.37 88888.00 2015-02-24 11:03:42.904 055 15300.73 14.97 53501.40 88888.00 2015-02-24 11:03:43.404 055 15300.66 14.96 53501.42 88888.00 2015-02-24 11:03:43.904 055 15300.68 14.92 53501.43 88888.00 2015-02-24 11:03:44.404 055 15300.67 14.83 53501.40 88888.00 2015-02-24 11:03:44.904 055 15300.59 14.73 53501.47 88888.00 2015-02-24 11:03:45.404 055 15300.53 14.66 53501.50 88888.00 2015-02-24 11:03:45.904 055 15300.49 14.58 53501.49 88888.00 2015-02-24 11:03:46.404 055 15300.48 14.49 53501.50 88888.00 2015-02-24 11:03:46.904 055 15300.35 14.38 53501.55 88888.00 2015-02-24 11:03:47.404 055 15300.26 14.26 53501.56 88888.00 2015-02-24 11:03:47.904 055 15300.13 14.14 53501.61 88888.00 2015-02-24 11:03:48.404 055 15300.08 14.02 53501.69 88888.00 2015-02-24 11:03:48.904 055 15300.03 13.88 53501.71 88888.00 2015-02-24 11:03:49.404 055 15299.95 13.73 53501.73 88888.00 2015-02-24 11:03:49.904 055 15299.87 13.56 53501.77 88888.00 2015-02-24 11:03:50.404 055 15299.77 13.41 53501.77 88888.00 2015-02-24 11:03:50.904 055 15299.57 13.23 53501.78 88888.00 2015-02-24 11:03:51.404 055 15299.38 13.13 53501.73 88888.00 2015-02-24 11:03:51.904 055 15299.14 12.98 53501.72 88888.00 2015-02-24 11:03:52.404 055 15298.87 12.77 53501.72 88888.00 2015-02-24 11:03:52.904 055 15298.63 12.61 53501.76 88888.00 2015-02-24 11:03:53.404 055 15298.35 12.46 53501.77 88888.00 2015-02-24 11:03:53.904 055 15298.06 12.29 53501.83 88888.00 2015-02-24 11:03:54.404 055 15297.82 12.13 53501.85 88888.00 2015-02-24 11:03:54.904 055 15297.57 12.02 53501.96 88888.00 2015-02-24 11:03:55.404 055 15297.32 11.89 53502.06 88888.00 2015-02-24 11:03:55.904 055 15297.07 11.76 53502.08 88888.00 2015-02-24 11:03:56.404 055 15296.84 11.64 53502.19 88888.00 2015-02-24 11:03:56.904 055 15296.55 11.52 53502.30 88888.00 2015-02-24 11:03:57.404 055 15296.30 11.43 53502.30 88888.00 2015-02-24 11:03:57.904 055 15296.02 11.33 53502.32 88888.00 2015-02-24 11:03:58.404 055 15295.73 11.20 53502.41 88888.00 2015-02-24 11:03:58.904 055 15295.46 11.08 53502.46 88888.00 2015-02-24 11:03:59.404 055 15295.30 11.04 53502.52 88888.00 2015-02-24 11:03:59.904 055 15295.08 10.98 53502.57 88888.00 2015-02-24 11:04:00.404 055 15294.81 10.87 53502.62 88888.00 2015-02-24 11:04:00.904 055 15294.60 10.79 53502.64 88888.00 2015-02-24 11:04:01.404 055 15294.45 10.72 53502.61 88888.00 2015-02-24 11:04:01.904 055 15294.23 10.68 53502.69 88888.00 2015-02-24 11:04:02.404 055 15294.01 10.61 53502.73 88888.00 2015-02-24 11:04:02.904 055 15293.81 10.55 53502.72 88888.00 2015-02-24 11:04:03.404 055 15293.62 10.52 53502.77 88888.00 2015-02-24 11:04:03.904 055 15293.36 10.47 53502.85 88888.00 2015-02-24 11:04:04.404 055 15293.09 10.45 53502.89 88888.00 2015-02-24 11:04:04.904 055 15292.90 10.39 53502.92 88888.00 2015-02-24 11:04:05.404 055 15292.70 10.40 53502.93 88888.00 2015-02-24 11:04:05.904 055 15292.44 10.42 53502.94 88888.00 2015-02-24 11:04:06.404 055 15292.28 10.40 53503.02 88888.00 2015-02-24 11:04:06.904 055 15292.12 10.36 53502.99 88888.00 2015-02-24 11:04:07.404 055 15291.96 10.27 53503.05 88888.00 2015-02-24 11:04:07.904 055 15291.87 10.14 53503.15 88888.00 2015-02-24 11:04:08.404 055 15291.67 10.03 53503.17 88888.00 2015-02-24 11:04:08.904 055 15291.49 9.94 53503.24 88888.00 2015-02-24 11:04:09.404 055 15291.27 9.80 53503.28 88888.00 2015-02-24 11:04:09.904 055 15291.01 9.65 53503.26 88888.00 2015-02-24 11:04:10.404 055 15290.80 9.54 53503.28 88888.00 2015-02-24 11:04:10.904 055 15290.51 9.41 53503.33 88888.00 2015-02-24 11:04:11.404 055 15290.20 9.31 53503.40 88888.00 2015-02-24 11:04:11.904 055 15289.91 9.24 53503.37 88888.00 2015-02-24 11:04:12.404 055 15289.59 9.11 53503.40 88888.00 2015-02-24 11:04:12.904 055 15289.33 9.01 53503.51 88888.00 2015-02-24 11:04:13.404 055 15289.05 8.90 53503.57 88888.00 2015-02-24 11:04:13.904 055 15288.71 8.78 53503.53 88888.00 2015-02-24 11:04:14.404 055 15288.44 8.68 53503.58 88888.00 2015-02-24 11:04:14.904 055 15288.16 8.62 53503.64 88888.00 2015-02-24 11:04:15.405 055 15287.88 8.56 53503.69 88888.00 2015-02-24 11:04:15.905 055 15287.61 8.54 53503.80 88888.00 2015-02-24 11:04:16.405 055 15287.33 8.52 53503.89 88888.00 2015-02-24 11:04:16.905 055 15286.93 8.45 53503.89 88888.00 2015-02-24 11:04:17.405 055 15286.57 8.39 53503.96 88888.00 2015-02-24 11:04:17.905 055 15286.22 8.39 53504.05 88888.00 2015-02-24 11:04:18.405 055 15285.91 8.32 53504.09 88888.00 2015-02-24 11:04:18.905 055 15285.63 8.29 53504.18 88888.00 2015-02-24 11:04:19.405 055 15285.30 8.26 53504.25 88888.00 2015-02-24 11:04:19.905 055 15285.02 8.20 53504.27 88888.00 2015-02-24 11:04:20.405 055 15284.74 8.12 53504.25 88888.00 2015-02-24 11:04:20.905 055 15284.46 8.07 53504.26 88888.00 2015-02-24 11:04:21.405 055 15284.18 8.06 53504.34 88888.00 2015-02-24 11:04:21.905 055 15283.95 8.05 53504.40 88888.00 2015-02-24 11:04:22.405 055 15283.65 8.03 53504.43 88888.00 2015-02-24 11:04:22.905 055 15283.39 8.01 53504.38 88888.00 2015-02-24 11:04:23.405 055 15283.18 7.98 53504.36 88888.00 2015-02-24 11:04:23.905 055 15282.95 7.94 53504.29 88888.00 2015-02-24 11:04:24.405 055 15282.73 7.90 53504.25 88888.00 2015-02-24 11:04:24.905 055 15282.50 7.93 53504.18 88888.00 2015-02-24 11:04:25.405 055 15282.35 7.89 53504.11 88888.00 2015-02-24 11:04:25.905 055 15282.19 7.81 53504.07 88888.00 2015-02-24 11:04:26.405 055 15282.02 7.78 53503.99 88888.00 2015-02-24 11:04:26.905 055 15281.83 7.75 53503.88 88888.00 2015-02-24 11:04:27.405 055 15281.65 7.69 53503.74 88888.00 2015-02-24 11:04:27.905 055 15281.51 7.70 53503.68 88888.00 2015-02-24 11:04:28.405 055 15281.38 7.73 53503.60 88888.00 2015-02-24 11:04:28.905 055 15281.18 7.76 53503.51 88888.00 2015-02-24 11:04:29.405 055 15281.06 7.76 53503.42 88888.00 2015-02-24 11:04:29.905 055 15280.88 7.73 53503.34 88888.00 2015-02-24 11:04:30.405 055 15280.74 7.68 53503.27 88888.00 2015-02-24 11:04:30.905 055 15280.56 7.63 53503.11 88888.00 2015-02-24 11:04:31.405 055 15280.42 7.52 53502.94 88888.00 2015-02-24 11:04:31.905 055 15280.29 7.52 53502.85 88888.00 2015-02-24 11:04:32.405 055 15280.18 7.51 53502.82 88888.00 2015-02-24 11:04:32.905 055 15280.16 7.44 53502.78 88888.00 2015-02-24 11:04:33.405 055 15280.03 7.28 53502.67 88888.00 2015-02-24 11:04:33.905 055 15279.88 7.19 53502.57 88888.00 2015-02-24 11:04:34.405 055 15279.70 7.09 53502.58 88888.00 2015-02-24 11:04:34.905 055 15279.58 7.01 53502.59 88888.00 2015-02-24 11:04:35.405 055 15279.55 6.93 53502.62 88888.00 2015-02-24 11:04:35.905 055 15279.51 6.80 53502.63 88888.00 2015-02-24 11:04:36.405 055 15279.46 6.65 53502.65 88888.00 2015-02-24 11:04:36.905 055 15279.41 6.51 53502.65 88888.00 2015-02-24 11:04:37.405 055 15279.31 6.38 53502.65 88888.00 2015-02-24 11:04:37.905 055 15279.19 6.20 53502.67 88888.00 2015-02-24 11:04:38.405 055 15279.07 6.06 53502.73 88888.00 2015-02-24 11:04:38.905 055 15278.96 5.95 53502.79 88888.00 2015-02-24 11:04:39.405 055 15278.82 5.86 53502.84 88888.00 2015-02-24 11:04:39.905 055 15278.73 5.78 53502.86 88888.00 2015-02-24 11:04:40.405 055 15278.59 5.68 53502.87 88888.00 2015-02-24 11:04:40.905 055 15278.39 5.64 53502.89 88888.00 2015-02-24 11:04:41.405 055 15278.23 5.60 53502.90 88888.00 2015-02-24 11:04:41.905 055 15278.13 5.60 53502.96 88888.00 2015-02-24 11:04:42.405 055 15277.94 5.72 53503.03 88888.00 2015-02-24 11:04:42.905 055 15277.75 5.77 53503.06 88888.00 2015-02-24 11:04:43.405 055 15277.48 5.87 53503.06 88888.00 2015-02-24 11:04:43.905 055 15277.25 5.97 53503.06 88888.00 2015-02-24 11:04:44.405 055 15277.06 6.05 53503.08 88888.00 2015-02-24 11:04:44.905 055 15276.87 6.13 53503.09 88888.00 2015-02-24 11:04:45.405 055 15276.70 6.20 53503.02 88888.00 2015-02-24 11:04:45.905 055 15276.57 6.30 53502.97 88888.00 2015-02-24 11:04:46.405 055 15276.44 6.38 53502.93 88888.00 2015-02-24 11:04:46.905 055 15276.31 6.41 53502.93 88888.00 2015-02-24 11:04:47.405 055 15276.18 6.48 53502.92 88888.00 2015-02-24 11:04:47.905 055 15276.05 6.55 53502.94 88888.00 2015-02-24 11:04:48.405 055 15275.93 6.66 53502.85 88888.00 2015-02-24 11:04:48.905 055 15275.86 6.74 53502.78 88888.00 2015-02-24 11:04:49.405 055 15275.73 6.81 53502.70 88888.00 2015-02-24 11:04:49.905 055 15275.58 6.86 53502.66 88888.00 2015-02-24 11:04:50.405 055 15275.37 6.90 53502.61 88888.00 2015-02-24 11:04:50.905 055 15275.26 6.95 53502.53 88888.00 2015-02-24 11:04:51.405 055 15275.18 6.98 53502.47 88888.00 2015-02-24 11:04:51.905 055 15275.06 6.95 53502.32 88888.00 2015-02-24 11:04:52.405 055 15274.92 6.98 53502.16 88888.00 2015-02-24 11:04:52.905 055 15274.77 6.99 53501.98 88888.00 2015-02-24 11:04:53.405 055 15274.69 6.97 53501.91 88888.00 2015-02-24 11:04:53.905 055 15274.50 6.93 53501.74 88888.00 2015-02-24 11:04:54.405 055 15274.33 6.94 53501.54 88888.00 2015-02-24 11:04:54.905 055 15274.19 6.99 53501.52 88888.00 2015-02-24 11:04:55.405 055 15274.08 7.02 53501.41 88888.00 2015-02-24 11:04:55.905 055 15274.00 7.00 53501.22 88888.00 2015-02-24 11:04:56.405 055 15273.91 6.95 53501.06 88888.00 2015-02-24 11:04:56.905 055 15273.81 6.88 53500.92 88888.00 2015-02-24 11:04:57.405 055 15273.79 6.83 53500.81 88888.00 2015-02-24 11:04:57.905 055 15273.76 6.86 53500.72 88888.00 2015-02-24 11:04:58.405 055 15273.78 6.98 53500.54 88888.00 2015-02-24 11:04:58.905 055 15273.78 7.01 53500.46 88888.00 2015-02-24 11:04:59.405 055 15273.80 7.08 53500.35 88888.00 2015-02-24 11:04:59.905 055 15273.81 7.17 53500.17 88888.00 2015-02-24 11:05:00.405 055 15273.83 7.19 53500.06 88888.00 2015-02-24 11:05:00.905 055 15273.87 7.19 53499.90 88888.00 2015-02-24 11:05:01.405 055 15273.96 7.19 53499.79 88888.00 2015-02-24 11:05:01.905 055 15273.98 7.20 53499.70 88888.00 2015-02-24 11:05:02.405 055 15273.90 7.19 53499.65 88888.00 2015-02-24 11:05:02.905 055 15273.95 7.18 53499.60 88888.00 2015-02-24 11:05:03.405 055 15274.12 7.20 53499.51 88888.00 2015-02-24 11:05:03.905 055 15274.23 7.24 53499.46 88888.00 2015-02-24 11:05:04.405 055 15274.32 7.25 53499.42 88888.00 2015-02-24 11:05:04.905 055 15274.46 7.26 53499.38 88888.00 2015-02-24 11:05:05.405 055 15274.53 7.28 53499.31 88888.00 2015-02-24 11:05:05.905 055 15274.57 7.31 53499.23 88888.00 2015-02-24 11:05:06.405 055 15274.59 7.31 53499.18 88888.00 2015-02-24 11:05:06.905 055 15274.54 7.32 53499.14 88888.00 2015-02-24 11:05:07.405 055 15274.49 7.44 53499.15 88888.00 2015-02-24 11:05:07.905 055 15274.41 7.61 53499.13 88888.00 2015-02-24 11:05:08.405 055 15274.42 7.87 53499.21 88888.00 2015-02-24 11:05:08.905 055 15274.45 8.05 53499.38 88888.00 2015-02-24 11:05:09.405 055 15274.42 8.14 53499.54 88888.00 2015-02-24 11:05:09.905 055 15274.34 8.22 53499.73 88888.00 2015-02-24 11:05:10.405 055 15274.30 8.24 53499.83 88888.00 2015-02-24 11:05:10.905 055 15274.23 8.22 53499.85 88888.00 2015-02-24 11:05:11.405 055 15274.21 8.21 53499.89 88888.00 2015-02-24 11:05:11.905 055 15274.17 8.26 53499.92 88888.00 2015-02-24 11:05:12.405 055 15274.16 8.35 53499.92 88888.00 2015-02-24 11:05:12.905 055 15274.06 8.48 53499.90 88888.00 2015-02-24 11:05:13.405 055 15274.04 8.58 53499.96 88888.00 2015-02-24 11:05:13.905 055 15274.10 8.68 53500.02 88888.00 2015-02-24 11:05:14.405 055 15274.14 8.82 53500.07 88888.00 2015-02-24 11:05:14.905 055 15274.21 8.92 53500.06 88888.00 2015-02-24 11:05:15.405 055 15274.27 8.96 53500.04 88888.00 2015-02-24 11:05:15.905 055 15274.35 9.04 53500.03 88888.00 2015-02-24 11:05:16.405 055 15274.46 9.10 53499.97 88888.00 2015-02-24 11:05:16.905 055 15274.58 9.10 53499.90 88888.00 2015-02-24 11:05:17.405 055 15274.67 9.14 53499.85 88888.00 2015-02-24 11:05:17.905 055 15274.70 9.23 53499.82 88888.00 2015-02-24 11:05:18.405 055 15274.76 9.28 53499.76 88888.00 2015-02-24 11:05:18.905 055 15274.86 9.27 53499.71 88888.00 2015-02-24 11:05:19.405 055 15274.92 9.30 53499.59 88888.00 2015-02-24 11:05:19.905 055 15274.98 9.32 53499.43 88888.00 2015-02-24 11:05:20.405 055 15275.06 9.33 53499.28 88888.00 2015-02-24 11:05:20.905 055 15275.09 9.36 53499.12 88888.00 2015-02-24 11:05:21.405 055 15275.17 9.36 53499.03 88888.00 2015-02-24 11:05:21.905 055 15275.22 9.34 53498.95 88888.00 2015-02-24 11:05:22.405 055 15275.25 9.30 53498.81 88888.00 2015-02-24 11:05:22.905 055 15275.22 9.24 53498.74 88888.00 2015-02-24 11:05:23.405 055 15275.21 9.25 53498.68 88888.00 2015-02-24 11:05:23.905 055 15275.19 9.26 53498.59 88888.00 2015-02-24 11:05:24.405 055 15275.14 9.33 53498.44 88888.00 2015-02-24 11:05:24.905 055 15275.18 9.42 53498.42 88888.00 2015-02-24 11:05:25.405 055 15275.19 9.45 53498.40 88888.00 2015-02-24 11:05:25.905 055 15275.31 9.45 53498.39 88888.00 2015-02-24 11:05:26.405 055 15275.42 9.48 53498.32 88888.00 2015-02-24 11:05:26.905 055 15275.52 9.45 53498.18 88888.00 2015-02-24 11:05:27.405 055 15275.66 9.48 53498.03 88888.00 2015-02-24 11:05:27.905 055 15275.76 9.42 53497.83 88888.00 2015-02-24 11:05:28.405 055 15275.84 9.44 53497.68 88888.00 2015-02-24 11:05:28.905 055 15275.94 9.45 53497.52 88888.00 2015-02-24 11:05:29.405 055 15276.09 9.51 53497.41 88888.00 2015-02-24 11:05:29.905 055 15276.26 9.61 53497.31 88888.00 2015-02-24 11:05:30.405 055 15276.48 9.57 53497.27 88888.00 2015-02-24 11:05:30.905 055 15276.75 9.52 53497.21 88888.00 2015-02-24 11:05:31.405 055 15276.99 9.50 53497.06 88888.00 2015-02-24 11:05:31.905 055 15277.18 9.48 53496.89 88888.00 2015-02-24 11:05:32.405 055 15277.38 9.45 53496.74 88888.00 2015-02-24 11:05:32.905 055 15277.60 9.43 53496.59 88888.00 2015-02-24 11:05:33.405 055 15277.80 9.45 53496.45 88888.00 2015-02-24 11:05:33.905 055 15277.96 9.47 53496.31 88888.00 2015-02-24 11:05:34.405 055 15278.14 9.56 53496.24 88888.00 2015-02-24 11:05:34.905 055 15278.37 9.57 53496.16 88888.00 2015-02-24 11:05:35.405 055 15278.53 9.53 53496.05 88888.00 2015-02-24 11:05:35.905 055 15278.73 9.54 53496.03 88888.00 2015-02-24 11:05:36.405 055 15278.85 9.59 53496.02 88888.00 2015-02-24 11:05:36.905 055 15279.02 9.65 53496.06 88888.00 2015-02-24 11:05:37.405 055 15279.20 9.71 53496.13 88888.00 2015-02-24 11:05:37.905 055 15279.33 9.75 53496.14 88888.00 2015-02-24 11:05:38.405 055 15279.48 9.77 53496.09 88888.00 2015-02-24 11:05:38.905 055 15279.59 9.79 53495.98 88888.00 2015-02-24 11:05:39.405 055 15279.71 9.83 53496.01 88888.00 2015-02-24 11:05:39.905 055 15279.83 9.86 53496.09 88888.00 2015-02-24 11:05:40.405 055 15279.91 9.95 53496.10 88888.00 2015-02-24 11:05:40.905 055 15279.88 10.00 53496.08 88888.00 2015-02-24 11:05:41.405 055 15279.91 9.97 53496.14 88888.00 2015-02-24 11:05:41.905 055 15279.96 9.94 53496.16 88888.00 2015-02-24 11:05:42.405 055 15279.92 9.91 53496.04 88888.00 2015-02-24 11:05:42.905 055 15279.84 9.93 53496.04 88888.00 2015-02-24 11:05:43.405 055 15279.80 9.91 53496.11 88888.00 2015-02-24 11:05:43.905 055 15279.82 9.88 53496.11 88888.00 2015-02-24 11:05:44.405 055 15279.83 9.89 53495.98 88888.00 2015-02-24 11:05:44.905 055 15279.85 9.88 53495.85 88888.00 2015-02-24 11:05:45.405 055 15279.87 9.92 53495.83 88888.00 2015-02-24 11:05:45.905 055 15279.89 9.93 53495.91 88888.00 2015-02-24 11:05:46.405 055 15279.87 9.93 53495.86 88888.00 2015-02-24 11:05:46.905 055 15279.93 9.91 53495.71 88888.00 2015-02-24 11:05:47.405 055 15279.98 9.85 53495.58 88888.00 2015-02-24 11:05:47.905 055 15280.03 9.87 53495.57 88888.00 2015-02-24 11:05:48.405 055 15280.15 9.91 53495.57 88888.00 2015-02-24 11:05:48.905 055 15280.22 9.93 53495.51 88888.00 2015-02-24 11:05:49.405 055 15280.27 10.00 53495.43 88888.00 2015-02-24 11:05:49.905 055 15280.39 10.08 53495.37 88888.00 2015-02-24 11:05:50.405 055 15280.60 10.13 53495.43 88888.00 2015-02-24 11:05:50.905 055 15280.77 10.14 53495.46 88888.00 2015-02-24 11:05:51.405 055 15280.94 10.18 53495.33 88888.00 2015-02-24 11:05:51.905 055 15281.15 10.20 53495.25 88888.00 2015-02-24 11:05:52.405 055 15281.40 10.22 53495.27 88888.00 2015-02-24 11:05:52.905 055 15281.63 10.26 53495.15 88888.00 2015-02-24 11:05:53.405 055 15281.88 10.26 53495.16 88888.00 2015-02-24 11:05:53.905 055 15282.14 10.31 53495.11 88888.00 2015-02-24 11:05:54.405 055 15282.35 10.42 53494.98 88888.00 2015-02-24 11:05:54.905 055 15282.54 10.48 53495.01 88888.00 2015-02-24 11:05:55.405 055 15282.68 10.49 53494.99 88888.00 2015-02-24 11:05:55.905 055 15282.92 10.51 53495.08 88888.00 2015-02-24 11:05:56.405 055 15283.09 10.49 53495.04 88888.00 2015-02-24 11:05:56.905 055 15283.25 10.47 53495.04 88888.00 2015-02-24 11:05:57.405 055 15283.44 10.42 53495.04 88888.00 2015-02-24 11:05:57.905 055 15283.58 10.42 53495.04 88888.00 2015-02-24 11:05:58.405 055 15283.69 10.43 53495.04 88888.00 2015-02-24 11:05:58.905 055 15283.84 10.47 53495.05 88888.00 2015-02-24 11:05:59.405 055 15283.93 10.49 53495.01 88888.00 2015-02-24 11:05:59.905 055 15284.10 10.43 53495.07 88888.00 2015-02-24 11:06:00.405 055 15284.28 10.38 53495.13 88888.00 2015-02-24 11:06:00.905 055 15284.43 10.32 53495.15 88888.00 2015-02-24 11:06:01.405 055 15284.57 10.29 53495.22 88888.00 2015-02-24 11:06:01.905 055 15284.67 10.21 53495.22 88888.00 2015-02-24 11:06:02.405 055 15284.77 10.20 53495.21 88888.00 2015-02-24 11:06:02.905 055 15284.93 10.25 53495.26 88888.00 2015-02-24 11:06:03.405 055 15285.08 10.27 53495.36 88888.00 2015-02-24 11:06:03.905 055 15285.20 10.28 53495.44 88888.00 2015-02-24 11:06:04.405 055 15285.35 10.29 53495.50 88888.00 2015-02-24 11:06:04.905 055 15285.45 10.21 53495.55 88888.00 2015-02-24 11:06:05.405 055 15285.54 10.12 53495.57 88888.00 2015-02-24 11:06:05.905 055 15285.62 10.06 53495.66 88888.00 2015-02-24 11:06:06.405 055 15285.70 10.02 53495.71 88888.00 2015-02-24 11:06:06.905 055 15285.82 10.05 53495.72 88888.00 2015-02-24 11:06:07.405 055 15285.91 10.06 53495.77 88888.00 2015-02-24 11:06:07.905 055 15286.06 10.04 53495.86 88888.00 2015-02-24 11:06:08.405 055 15286.22 10.09 53495.93 88888.00 2015-02-24 11:06:08.905 055 15286.44 10.14 53495.91 88888.00 2015-02-24 11:06:09.405 055 15286.55 10.11 53495.94 88888.00 2015-02-24 11:06:09.905 055 15286.69 10.10 53496.00 88888.00 2015-02-24 11:06:10.405 055 15286.79 10.08 53496.00 88888.00 2015-02-24 11:06:10.905 055 15286.93 10.06 53495.98 88888.00 2015-02-24 11:06:11.405 055 15287.15 10.10 53495.94 88888.00 2015-02-24 11:06:11.905 055 15287.29 10.11 53495.96 88888.00 2015-02-24 11:06:12.405 055 15287.39 10.13 53495.99 88888.00 2015-02-24 11:06:12.905 055 15287.55 10.18 53496.04 88888.00 2015-02-24 11:06:13.405 055 15287.73 10.17 53496.08 88888.00 2015-02-24 11:06:13.905 055 15287.94 10.22 53496.20 88888.00 2015-02-24 11:06:14.405 055 15288.16 10.20 53496.25 88888.00 2015-02-24 11:06:14.905 055 15288.33 10.18 53496.24 88888.00 2015-02-24 11:06:15.405 055 15288.47 10.10 53496.29 88888.00 2015-02-24 11:06:15.905 055 15288.53 10.01 53496.32 88888.00 2015-02-24 11:06:16.405 055 15288.62 9.95 53496.32 88888.00 2015-02-24 11:06:16.905 055 15288.74 9.93 53496.32 88888.00 2015-02-24 11:06:17.405 055 15288.86 9.85 53496.41 88888.00 2015-02-24 11:06:17.905 055 15288.93 9.82 53496.43 88888.00 2015-02-24 11:06:18.405 055 15288.99 9.79 53496.38 88888.00 2015-02-24 11:06:18.905 055 15289.07 9.78 53496.44 88888.00 2015-02-24 11:06:19.405 055 15289.08 9.68 53496.50 88888.00 2015-02-24 11:06:19.905 055 15289.15 9.60 53496.62 88888.00 2015-02-24 11:06:20.405 055 15289.19 9.51 53496.66 88888.00 2015-02-24 11:06:20.905 055 15289.18 9.42 53496.68 88888.00 2015-02-24 11:06:21.405 055 15289.20 9.36 53496.68 88888.00 2015-02-24 11:06:21.905 055 15289.22 9.35 53496.66 88888.00 2015-02-24 11:06:22.405 055 15289.22 9.30 53496.71 88888.00 2015-02-24 11:06:22.905 055 15289.17 9.25 53496.78 88888.00 2015-02-24 11:06:23.405 055 15289.10 9.22 53496.79 88888.00 2015-02-24 11:06:23.905 055 15289.14 9.17 53496.88 88888.00 2015-02-24 11:06:24.405 055 15289.15 9.16 53496.94 88888.00 2015-02-24 11:06:24.905 055 15289.07 9.15 53496.98 88888.00 2015-02-24 11:06:25.405 055 15289.01 9.10 53497.01 88888.00 2015-02-24 11:06:25.905 055 15288.98 9.06 53497.04 88888.00 2015-02-24 11:06:26.405 055 15289.09 9.05 53497.08 88888.00 2015-02-24 11:06:26.905 055 15289.13 9.02 53497.15 88888.00 2015-02-24 11:06:27.405 055 15289.15 8.98 53497.17 88888.00 2015-02-24 11:06:27.905 055 15289.16 8.89 53497.19 88888.00 2015-02-24 11:06:28.405 055 15289.22 8.83 53497.22 88888.00 2015-02-24 11:06:28.905 055 15289.25 8.78 53497.26 88888.00 2015-02-24 11:06:29.405 055 15289.29 8.79 53497.30 88888.00 2015-02-24 11:06:29.905 055 15289.28 8.78 53497.31 88888.00 2015-02-24 11:06:30.405 055 15289.25 8.78 53497.38 88888.00 2015-02-24 11:06:30.905 055 15289.25 8.83 53497.40 88888.00 2015-02-24 11:06:31.405 055 15289.24 8.81 53497.42 88888.00 2015-02-24 11:06:31.905 055 15289.23 8.80 53497.44 88888.00 2015-02-24 11:06:32.405 055 15289.22 8.81 53497.47 88888.00 2015-02-24 11:06:32.905 055 15289.19 8.82 53497.59 88888.00 2015-02-24 11:06:33.405 055 15289.17 8.87 53497.66 88888.00 2015-02-24 11:06:33.905 055 15289.22 8.89 53497.69 88888.00 2015-02-24 11:06:34.405 055 15289.28 8.91 53497.73 88888.00 2015-02-24 11:06:34.905 055 15289.40 8.99 53497.78 88888.00 2015-02-24 11:06:35.405 055 15289.52 9.02 53497.84 88888.00 2015-02-24 11:06:35.905 055 15289.61 9.04 53497.89 88888.00 2015-02-24 11:06:36.405 055 15289.65 9.02 53497.97 88888.00 2015-02-24 11:06:36.905 055 15289.76 8.98 53498.01 88888.00 2015-02-24 11:06:37.405 055 15289.82 8.99 53498.10 88888.00 2015-02-24 11:06:37.905 055 15289.83 8.98 53498.21 88888.00 2015-02-24 11:06:38.405 055 15289.89 8.92 53498.27 88888.00 2015-02-24 11:06:38.905 055 15290.05 8.88 53498.34 88888.00 2015-02-24 11:06:39.405 055 15290.14 8.83 53498.48 88888.00 2015-02-24 11:06:39.905 055 15290.18 8.82 53498.51 88888.00 2015-02-24 11:06:40.405 055 15290.28 8.82 53498.49 88888.00 2015-02-24 11:06:40.905 055 15290.40 8.79 53498.53 88888.00 2015-02-24 11:06:41.405 055 15290.46 8.74 53498.62 88888.00 2015-02-24 11:06:41.905 055 15290.54 8.64 53498.66 88888.00 2015-02-24 11:06:42.405 055 15290.64 8.56 53498.72 88888.00 2015-02-24 11:06:42.905 055 15290.71 8.52 53498.81 88888.00 2015-02-24 11:06:43.405 055 15290.74 8.44 53498.81 88888.00 2015-02-24 11:06:43.905 055 15290.81 8.37 53498.84 88888.00 2015-02-24 11:06:44.405 055 15290.89 8.33 53498.85 88888.00 2015-02-24 11:06:44.905 055 15290.98 8.36 53498.91 88888.00 2015-02-24 11:06:45.405 055 15291.05 8.37 53499.04 88888.00 2015-02-24 11:06:45.905 055 15291.07 8.31 53499.11 88888.00 2015-02-24 11:06:46.405 055 15291.14 8.27 53499.11 88888.00 2015-02-24 11:06:46.905 055 15291.12 8.24 53499.20 88888.00 2015-02-24 11:06:47.405 055 15291.15 8.18 53499.31 88888.00 2015-02-24 11:06:47.905 055 15291.14 8.13 53499.42 88888.00 2015-02-24 11:06:48.405 055 15291.07 8.12 53499.49 88888.00 2015-02-24 11:06:48.905 055 15291.03 8.12 53499.60 88888.00 2015-02-24 11:06:49.405 055 15291.03 8.09 53499.68 88888.00 2015-02-24 11:06:49.905 055 15291.01 8.05 53499.80 88888.00 2015-02-24 11:06:50.405 055 15291.06 8.05 53499.86 88888.00 2015-02-24 11:06:50.905 055 15291.00 8.07 53499.97 88888.00 2015-02-24 11:06:51.405 055 15290.99 8.10 53500.13 88888.00 2015-02-24 11:06:51.905 055 15290.97 8.07 53500.29 88888.00 2015-02-24 11:06:52.405 055 15290.91 8.10 53500.45 88888.00 2015-02-24 11:06:52.905 055 15290.87 8.12 53500.59 88888.00 2015-02-24 11:06:53.405 055 15290.77 8.12 53500.70 88888.00 2015-02-24 11:06:53.905 055 15290.67 8.12 53500.81 88888.00 2015-02-24 11:06:54.405 055 15290.53 8.15 53500.87 88888.00 2015-02-24 11:06:54.905 055 15290.42 8.15 53500.97 88888.00 2015-02-24 11:06:55.405 055 15290.35 8.19 53501.08 88888.00 2015-02-24 11:06:55.905 055 15290.22 8.21 53501.15 88888.00 2015-02-24 11:06:56.405 055 15290.14 8.20 53501.26 88888.00 2015-02-24 11:06:56.905 055 15290.05 8.15 53501.40 88888.00 2015-02-24 11:06:57.405 055 15289.92 8.21 53501.53 88888.00 2015-02-24 11:06:57.905 055 15289.88 8.22 53501.62 88888.00 2015-02-24 11:06:58.405 055 15289.76 8.19 53501.65 88888.00 2015-02-24 11:06:58.905 055 15289.69 8.16 53501.70 88888.00 2015-02-24 11:06:59.405 055 15289.67 8.12 53501.73 88888.00 2015-02-24 11:06:59.905 055 15289.51 8.09 53501.78 88888.00 2015-02-24 11:07:00.405 055 15289.44 8.10 53501.82 88888.00 2015-02-24 11:07:00.905 055 15289.35 8.05 53501.81 88888.00 2015-02-24 11:07:01.405 055 15289.32 8.03 53501.78 88888.00 2015-02-24 11:07:01.905 055 15289.32 8.04 53501.73 88888.00 2015-02-24 11:07:02.405 055 15289.34 8.04 53501.75 88888.00 2015-02-24 11:07:02.905 055 15289.33 8.02 53501.80 88888.00 2015-02-24 11:07:03.405 055 15289.40 8.00 53501.78 88888.00 2015-02-24 11:07:03.905 055 15289.44 7.97 53501.83 88888.00 2015-02-24 11:07:04.405 055 15289.55 8.02 53501.88 88888.00 2015-02-24 11:07:04.905 055 15289.61 8.03 53501.96 88888.00 2015-02-24 11:07:05.405 055 15289.65 8.03 53502.02 88888.00 2015-02-24 11:07:05.905 055 15289.68 8.06 53502.01 88888.00 2015-02-24 11:07:06.405 055 15289.79 8.09 53502.00 88888.00 2015-02-24 11:07:06.905 055 15289.88 8.15 53502.06 88888.00 2015-02-24 11:07:07.405 055 15289.87 8.18 53502.04 88888.00 2015-02-24 11:07:07.905 055 15289.74 8.20 53502.08 88888.00 2015-02-24 11:07:08.405 055 15289.73 8.32 53502.19 88888.00 2015-02-24 11:07:08.905 055 15289.72 8.39 53502.30 88888.00 2015-02-24 11:07:09.405 055 15289.72 8.46 53502.39 88888.00 2015-02-24 11:07:09.905 055 15289.74 8.55 53502.51 88888.00 2015-02-24 11:07:10.405 055 15289.76 8.66 53502.64 88888.00 2015-02-24 11:07:10.905 055 15289.70 8.74 53502.74 88888.00 2015-02-24 11:07:11.405 055 15289.67 8.84 53502.85 88888.00 2015-02-24 11:07:11.905 055 15289.70 8.91 53503.01 88888.00 2015-02-24 11:07:12.405 055 15289.79 8.94 53503.15 88888.00 2015-02-24 11:07:12.905 055 15289.86 8.98 53503.29 88888.00 2015-02-24 11:07:13.405 055 15289.80 9.01 53503.42 88888.00 2015-02-24 11:07:13.905 055 15289.74 9.06 53503.59 88888.00 2015-02-24 11:07:14.405 055 15289.71 9.08 53503.79 88888.00 2015-02-24 11:07:14.905 055 15289.64 9.05 53503.94 88888.00 2015-02-24 11:07:15.405 055 15289.54 9.08 53504.13 88888.00 2015-02-24 11:07:15.905 055 15289.43 9.13 53504.40 88888.00 2015-02-24 11:07:16.405 055 15289.40 9.06 53504.60 88888.00 2015-02-24 11:07:16.905 055 15289.34 9.00 53504.78 88888.00 2015-02-24 11:07:17.405 055 15289.22 8.99 53504.97 88888.00 2015-02-24 11:07:17.905 055 15289.10 8.99 53505.14 88888.00 2015-02-24 11:07:18.405 055 15288.96 8.98 53505.25 88888.00 2015-02-24 11:07:18.905 055 15288.90 8.92 53505.34 88888.00 2015-02-24 11:07:19.405 055 15288.83 8.89 53505.46 88888.00 2015-02-24 11:07:19.905 055 15288.79 8.90 53505.54 88888.00 2015-02-24 11:07:20.405 055 15288.75 8.84 53505.58 88888.00 2015-02-24 11:07:20.905 055 15288.71 8.76 53505.65 88888.00 2015-02-24 11:07:21.405 055 15288.66 8.73 53505.73 88888.00 2015-02-24 11:07:21.905 055 15288.62 8.70 53505.82 88888.00 2015-02-24 11:07:22.405 055 15288.59 8.63 53505.86 88888.00 2015-02-24 11:07:22.905 055 15288.59 8.59 53505.90 88888.00 2015-02-24 11:07:23.405 055 15288.59 8.61 53505.87 88888.00 2015-02-24 11:07:23.905 055 15288.57 8.58 53505.80 88888.00 2015-02-24 11:07:24.405 055 15288.68 8.50 53505.79 88888.00 2015-02-24 11:07:24.905 055 15288.68 8.46 53505.76 88888.00 2015-02-24 11:07:25.405 055 15288.68 8.46 53505.69 88888.00 2015-02-24 11:07:25.905 055 15288.73 8.46 53505.65 88888.00 2015-02-24 11:07:26.405 055 15288.75 8.45 53505.63 88888.00 2015-02-24 11:07:26.905 055 15288.78 8.44 53505.57 88888.00 2015-02-24 11:07:27.405 055 15288.88 8.42 53505.53 88888.00 2015-02-24 11:07:27.905 055 15288.86 8.38 53505.53 88888.00 2015-02-24 11:07:28.405 055 15288.88 8.37 53505.49 88888.00 2015-02-24 11:07:28.905 055 15288.91 8.33 53505.48 88888.00 2015-02-24 11:07:29.405 055 15288.91 8.31 53505.49 88888.00 2015-02-24 11:07:29.905 055 15288.91 8.28 53505.48 88888.00 2015-02-24 11:07:30.405 055 15288.88 8.32 53505.48 88888.00 2015-02-24 11:07:30.905 055 15288.77 8.32 53505.48 88888.00 2015-02-24 11:07:31.405 055 15288.66 8.28 53505.49 88888.00 2015-02-24 11:07:31.905 055 15288.60 8.26 53505.48 88888.00 2015-02-24 11:07:32.405 055 15288.47 8.23 53505.46 88888.00 2015-02-24 11:07:32.905 055 15288.38 8.24 53505.51 88888.00 2015-02-24 11:07:33.405 055 15288.20 8.28 53505.45 88888.00 2015-02-24 11:07:33.905 055 15288.01 8.35 53505.39 88888.00 2015-02-24 11:07:34.405 055 15287.92 8.46 53505.44 88888.00 2015-02-24 11:07:34.905 055 15287.75 8.56 53505.45 88888.00 2015-02-24 11:07:35.405 055 15287.56 8.61 53505.51 88888.00 2015-02-24 11:07:35.905 055 15287.41 8.64 53505.55 88888.00 2015-02-24 11:07:36.405 055 15287.27 8.64 53505.65 88888.00 2015-02-24 11:07:36.905 055 15287.19 8.59 53505.72 88888.00 2015-02-24 11:07:37.405 055 15287.20 8.49 53505.74 88888.00 2015-02-24 11:07:37.905 055 15287.17 8.50 53505.74 88888.00 2015-02-24 11:07:38.405 055 15287.09 8.50 53505.77 88888.00 2015-02-24 11:07:38.905 055 15287.06 8.47 53505.77 88888.00 2015-02-24 11:07:39.405 055 15287.02 8.40 53505.80 88888.00 2015-02-24 11:07:39.905 055 15286.98 8.35 53505.79 88888.00 2015-02-24 11:07:40.405 055 15286.92 8.31 53505.76 88888.00 2015-02-24 11:07:40.905 055 15286.89 8.30 53505.77 88888.00 2015-02-24 11:07:41.405 055 15286.83 8.22 53505.78 88888.00 2015-02-24 11:07:41.905 055 15286.82 8.11 53505.76 88888.00 2015-02-24 11:07:42.405 055 15286.75 8.07 53505.76 88888.00 2015-02-24 11:07:42.905 055 15286.65 8.01 53505.81 88888.00 2015-02-24 11:07:43.405 055 15286.60 7.87 53505.81 88888.00 2015-02-24 11:07:43.905 055 15286.60 7.75 53505.85 88888.00 2015-02-24 11:07:44.405 055 15286.49 7.64 53505.80 88888.00 2015-02-24 11:07:44.905 055 15286.39 7.50 53505.79 88888.00 2015-02-24 11:07:45.405 055 15286.30 7.37 53505.80 88888.00 2015-02-24 11:07:45.905 055 15286.29 7.32 53505.81 88888.00 2015-02-24 11:07:46.405 055 15286.27 7.32 53505.73 88888.00 2015-02-24 11:07:46.905 055 15286.13 7.34 53505.69 88888.00 2015-02-24 11:07:47.405 055 15286.02 7.37 53505.69 88888.00 2015-02-24 11:07:47.905 055 15285.99 7.40 53505.64 88888.00 2015-02-24 11:07:48.405 055 15285.92 7.43 53505.65 88888.00 2015-02-24 11:07:48.905 055 15285.85 7.49 53505.68 88888.00 2015-02-24 11:07:49.405 055 15285.75 7.50 53505.64 88888.00 2015-02-24 11:07:49.905 055 15285.56 7.52 53505.65 88888.00 2015-02-24 11:07:50.405 055 15285.44 7.61 53505.65 88888.00 2015-02-24 11:07:50.905 055 15285.39 7.61 53505.59 88888.00 2015-02-24 11:07:51.405 055 15285.30 7.60 53505.53 88888.00 2015-02-24 11:07:51.905 055 15285.26 7.61 53505.45 88888.00 2015-02-24 11:07:52.405 055 15285.20 7.64 53505.31 88888.00 2015-02-24 11:07:52.905 055 15285.16 7.66 53505.25 88888.00 2015-02-24 11:07:53.405 055 15285.06 7.70 53505.08 88888.00 2015-02-24 11:07:53.905 055 15284.93 7.79 53504.93 88888.00 2015-02-24 11:07:54.405 055 15284.84 7.89 53504.85 88888.00 2015-02-24 11:07:54.905 055 15284.83 7.87 53504.78 88888.00 2015-02-24 11:07:55.405 055 15284.81 7.85 53504.73 88888.00 2015-02-24 11:07:55.905 055 15284.75 7.85 53504.64 88888.00 2015-02-24 11:07:56.405 055 15284.81 7.86 53504.58 88888.00 2015-02-24 11:07:56.905 055 15284.83 7.87 53504.52 88888.00 2015-02-24 11:07:57.405 055 15284.92 7.84 53504.45 88888.00 2015-02-24 11:07:57.905 055 15284.84 7.78 53504.38 88888.00 2015-02-24 11:07:58.405 055 15284.81 7.78 53504.28 88888.00 2015-02-24 11:07:58.905 055 15284.71 7.78 53504.15 88888.00 2015-02-24 11:07:59.405 055 15284.61 7.70 53504.08 88888.00 2015-02-24 11:07:59.905 055 15284.47 7.71 53504.00 88888.00 2015-02-24 11:08:00.405 055 15284.36 7.68 53503.98 88888.00 2015-02-24 11:08:00.905 055 15284.27 7.68 53503.90 88888.00 2015-02-24 11:08:01.405 055 15284.14 7.66 53503.84 88888.00 2015-02-24 11:08:01.905 055 15284.05 7.57 53503.85 88888.00 2015-02-24 11:08:02.405 055 15283.93 7.53 53503.80 88888.00 2015-02-24 11:08:02.905 055 15283.77 7.54 53503.79 88888.00 2015-02-24 11:08:03.405 055 15283.64 7.50 53503.84 88888.00 2015-02-24 11:08:03.905 055 15283.54 7.47 53503.84 88888.00 2015-02-24 11:08:04.405 055 15283.40 7.46 53503.91 88888.00 2015-02-24 11:08:04.905 055 15283.30 7.44 53503.99 88888.00 2015-02-24 11:08:05.405 055 15283.20 7.40 53504.05 88888.00 2015-02-24 11:08:05.905 055 15283.08 7.34 53504.08 88888.00 2015-02-24 11:08:06.405 055 15283.02 7.29 53504.10 88888.00 2015-02-24 11:08:06.905 055 15282.90 7.27 53504.09 88888.00 2015-02-24 11:08:07.405 055 15282.81 7.26 53504.15 88888.00 2015-02-24 11:08:07.905 055 15282.73 7.25 53504.17 88888.00 2015-02-24 11:08:08.405 055 15282.66 7.26 53504.17 88888.00 2015-02-24 11:08:08.905 055 15282.53 7.27 53504.23 88888.00 2015-02-24 11:08:09.405 055 15282.40 7.21 53504.26 88888.00 2015-02-24 11:08:09.905 055 15282.29 7.18 53504.25 88888.00 2015-02-24 11:08:10.405 055 15282.15 7.18 53504.27 88888.00 2015-02-24 11:08:10.905 055 15282.05 7.12 53504.32 88888.00 2015-02-24 11:08:11.405 055 15281.95 7.12 53504.33 88888.00 2015-02-24 11:08:11.905 055 15281.86 7.14 53504.35 88888.00 2015-02-24 11:08:12.405 055 15281.83 7.12 53504.34 88888.00 2015-02-24 11:08:12.905 055 15281.74 7.19 53504.30 88888.00 2015-02-24 11:08:13.405 055 15281.60 7.24 53504.20 88888.00 2015-02-24 11:08:13.905 055 15281.57 7.34 53504.09 88888.00 2015-02-24 11:08:14.405 055 15281.63 7.41 53504.00 88888.00 2015-02-24 11:08:14.905 055 15281.66 7.46 53503.94 88888.00 2015-02-24 11:08:15.405 055 15281.68 7.50 53503.87 88888.00 2015-02-24 11:08:15.905 055 15281.76 7.51 53503.77 88888.00 2015-02-24 11:08:16.405 055 15281.82 7.50 53503.77 88888.00 2015-02-24 11:08:16.905 055 15281.92 7.46 53503.73 88888.00 2015-02-24 11:08:17.405 055 15282.00 7.47 53503.68 88888.00 2015-02-24 11:08:17.905 055 15282.06 7.46 53503.53 88888.00 2015-02-24 11:08:18.405 055 15282.12 7.50 53503.44 88888.00 2015-02-24 11:08:18.905 055 15282.17 7.46 53503.39 88888.00 2015-02-24 11:08:19.405 055 15282.18 7.44 53503.37 88888.00 2015-02-24 11:08:19.905 055 15282.28 7.44 53503.38 88888.00 2015-02-24 11:08:20.405 055 15282.37 7.43 53503.36 88888.00 2015-02-24 11:08:20.905 055 15282.48 7.41 53503.36 88888.00 2015-02-24 11:08:21.405 055 15282.53 7.41 53503.38 88888.00 2015-02-24 11:08:21.905 055 15282.62 7.33 53503.43 88888.00 2015-02-24 11:08:22.405 055 15282.74 7.28 53503.40 88888.00 2015-02-24 11:08:22.905 055 15282.86 7.27 53503.44 88888.00 2015-02-24 11:08:23.405 055 15282.94 7.27 53503.49 88888.00 2015-02-24 11:08:23.905 055 15282.90 7.26 53503.47 88888.00 2015-02-24 11:08:24.405 055 15282.93 7.26 53503.50 88888.00 2015-02-24 11:08:24.905 055 15283.00 7.21 53503.53 88888.00 2015-02-24 11:08:25.405 055 15283.03 7.11 53503.55 88888.00 2015-02-24 11:08:25.905 055 15283.04 7.14 53503.60 88888.00 2015-02-24 11:08:26.405 055 15283.04 7.15 53503.65 88888.00 2015-02-24 11:08:26.905 055 15283.01 7.16 53503.70 88888.00 2015-02-24 11:08:27.405 055 15283.00 7.15 53503.74 88888.00 2015-02-24 11:08:27.905 055 15283.00 7.19 53503.79 88888.00 2015-02-24 11:08:28.405 055 15282.92 7.32 53503.84 88888.00 2015-02-24 11:08:28.905 055 15282.96 7.43 53503.96 88888.00 2015-02-24 11:08:29.405 055 15283.01 7.44 53504.05 88888.00 2015-02-24 11:08:29.905 055 15283.00 7.42 53504.04 88888.00 2015-02-24 11:08:30.405 055 15282.98 7.41 53504.11 88888.00 2015-02-24 11:08:30.905 055 15282.99 7.38 53504.09 88888.00 2015-02-24 11:08:31.405 055 15283.03 7.37 53504.09 88888.00 2015-02-24 11:08:31.905 055 15283.03 7.34 53504.04 88888.00 2015-02-24 11:08:32.405 055 15283.11 7.34 53504.02 88888.00 2015-02-24 11:08:32.905 055 15283.11 7.27 53503.97 88888.00 2015-02-24 11:08:33.405 055 15283.13 7.24 53503.97 88888.00 2015-02-24 11:08:33.905 055 15283.22 7.20 53503.94 88888.00 2015-02-24 11:08:34.405 055 15283.26 7.21 53503.80 88888.00 2015-02-24 11:08:34.905 055 15283.35 7.24 53503.73 88888.00 2015-02-24 11:08:35.405 055 15283.43 7.21 53503.72 88888.00 2015-02-24 11:08:35.905 055 15283.45 7.18 53503.64 88888.00 2015-02-24 11:08:36.405 055 15283.50 7.18 53503.54 88888.00 2015-02-24 11:08:36.905 055 15283.58 7.19 53503.53 88888.00 2015-02-24 11:08:37.405 055 15283.62 7.15 53503.51 88888.00 2015-02-24 11:08:37.905 055 15283.73 7.11 53503.45 88888.00 2015-02-24 11:08:38.405 055 15283.86 7.15 53503.38 88888.00 2015-02-24 11:08:38.905 055 15284.02 7.15 53503.37 88888.00 2015-02-24 11:08:39.405 055 15284.14 7.12 53503.42 88888.00 2015-02-24 11:08:39.905 055 15284.21 7.12 53503.36 88888.00 2015-02-24 11:08:40.405 055 15284.30 7.16 53503.36 88888.00 2015-02-24 11:08:40.905 055 15284.39 7.16 53503.33 88888.00 2015-02-24 11:08:41.405 055 15284.54 7.16 53503.30 88888.00 2015-02-24 11:08:41.905 055 15284.65 7.19 53503.30 88888.00 2015-02-24 11:08:42.405 055 15284.75 7.23 53503.35 88888.00 2015-02-24 11:08:42.905 055 15284.80 7.25 53503.42 88888.00 2015-02-24 11:08:43.405 055 15284.83 7.28 53503.49 88888.00 2015-02-24 11:08:43.905 055 15284.82 7.37 53503.52 88888.00 2015-02-24 11:08:44.405 055 15284.85 7.40 53503.55 88888.00 2015-02-24 11:08:44.905 055 15284.80 7.36 53503.68 88888.00 2015-02-24 11:08:45.405 055 15284.76 7.34 53503.82 88888.00 2015-02-24 11:08:45.905 055 15284.68 7.35 53503.99 88888.00 2015-02-24 11:08:46.405 055 15284.59 7.37 53504.13 88888.00 2015-02-24 11:08:46.905 055 15284.52 7.35 53504.20 88888.00 2015-02-24 11:08:47.405 055 15284.43 7.32 53504.36 88888.00 2015-02-24 11:08:47.905 055 15284.30 7.33 53504.56 88888.00 2015-02-24 11:08:48.405 055 15284.20 7.32 53504.66 88888.00 2015-02-24 11:08:48.905 055 15284.18 7.31 53504.80 88888.00 2015-02-24 11:08:49.405 055 15284.14 7.29 53504.99 88888.00 2015-02-24 11:08:49.905 055 15284.10 7.34 53505.16 88888.00 2015-02-24 11:08:50.405 055 15284.07 7.35 53505.33 88888.00 2015-02-24 11:08:50.905 055 15284.00 7.41 53505.44 88888.00 2015-02-24 11:08:51.405 055 15284.01 7.47 53505.48 88888.00 2015-02-24 11:08:51.905 055 15284.03 7.53 53505.53 88888.00 2015-02-24 11:08:52.405 055 15284.02 7.57 53505.65 88888.00 2015-02-24 11:08:52.905 055 15284.11 7.66 53505.75 88888.00 2015-02-24 11:08:53.405 055 15284.17 7.66 53505.81 88888.00 2015-02-24 11:08:53.905 055 15284.30 7.68 53505.78 88888.00 2015-02-24 11:08:54.405 055 15284.50 7.68 53505.79 88888.00 2015-02-24 11:08:54.905 055 15284.59 7.68 53505.76 88888.00 2015-02-24 11:08:55.405 055 15284.71 7.73 53505.79 88888.00 2015-02-24 11:08:55.905 055 15284.81 7.73 53505.84 88888.00 2015-02-24 11:08:56.405 055 15284.93 7.69 53505.89 88888.00 2015-02-24 11:08:56.905 055 15285.02 7.70 53505.88 88888.00 2015-02-24 11:08:57.405 055 15285.15 7.70 53505.87 88888.00 2015-02-24 11:08:57.905 055 15285.29 7.66 53505.79 88888.00 2015-02-24 11:08:58.405 055 15285.44 7.66 53505.73 88888.00 2015-02-24 11:08:58.905 055 15285.58 7.62 53505.68 88888.00 2015-02-24 11:08:59.405 055 15285.74 7.62 53505.64 88888.00 2015-02-24 11:08:59.905 055 15285.92 7.68 53505.68 88888.00 2015-02-24 11:09:00.405 055 15286.12 7.69 53505.73 88888.00 2015-02-24 11:09:00.905 055 15286.28 7.69 53505.77 88888.00 2015-02-24 11:09:01.405 055 15286.45 7.68 53505.78 88888.00 2015-02-24 11:09:01.905 055 15286.53 7.71 53505.81 88888.00 2015-02-24 11:09:02.405 055 15286.62 7.73 53505.86 88888.00 2015-02-24 11:09:02.905 055 15286.70 7.72 53505.88 88888.00 2015-02-24 11:09:03.405 055 15286.80 7.72 53505.93 88888.00 2015-02-24 11:09:03.905 055 15286.81 7.76 53506.04 88888.00 2015-02-24 11:09:04.405 055 15286.75 7.78 53506.14 88888.00 2015-02-24 11:09:04.905 055 15286.76 7.79 53506.24 88888.00 2015-02-24 11:09:05.405 055 15286.72 7.79 53506.36 88888.00 2015-02-24 11:09:05.905 055 15286.66 7.86 53506.49 88888.00 2015-02-24 11:09:06.405 055 15286.54 7.92 53506.66 88888.00 2015-02-24 11:09:06.905 055 15286.45 7.95 53506.70 88888.00 2015-02-24 11:09:07.405 055 15286.37 8.00 53506.75 88888.00 2015-02-24 11:09:07.905 055 15286.33 8.04 53506.82 88888.00 2015-02-24 11:09:08.405 055 15286.27 8.10 53506.93 88888.00 2015-02-24 11:09:08.905 055 15286.19 8.18 53507.01 88888.00 2015-02-24 11:09:09.405 055 15286.13 8.24 53507.08 88888.00 2015-02-24 11:09:09.905 055 15286.08 8.29 53507.17 88888.00 2015-02-24 11:09:10.405 055 15286.03 8.31 53507.25 88888.00 2015-02-24 11:09:10.905 055 15286.04 8.36 53507.34 88888.00 2015-02-24 11:09:11.405 055 15286.04 8.38 53507.40 88888.00 2015-02-24 11:09:11.905 055 15286.06 8.42 53507.42 88888.00 2015-02-24 11:09:12.405 055 15286.03 8.45 53507.50 88888.00 2015-02-24 11:09:12.905 055 15286.11 8.53 53507.50 88888.00 2015-02-24 11:09:13.405 055 15286.15 8.58 53507.52 88888.00 2015-02-24 11:09:13.905 055 15286.17 8.64 53507.57 88888.00 2015-02-24 11:09:14.405 055 15286.28 8.68 53507.65 88888.00 2015-02-24 11:09:14.905 055 15286.45 8.63 53507.70 88888.00 2015-02-24 11:09:15.405 055 15286.63 8.62 53507.76 88888.00 2015-02-24 11:09:15.905 055 15286.84 8.61 53507.79 88888.00 2015-02-24 11:09:16.405 055 15287.01 8.63 53507.75 88888.00 2015-02-24 11:09:16.905 055 15287.19 8.68 53507.69 88888.00 2015-02-24 11:09:17.405 055 15287.37 8.66 53507.62 88888.00 2015-02-24 11:09:17.905 055 15287.62 8.62 53507.59 88888.00 2015-02-24 11:09:18.405 055 15287.82 8.63 53507.62 88888.00 2015-02-24 11:09:18.905 055 15288.00 8.64 53507.69 88888.00 2015-02-24 11:09:19.405 055 15288.19 8.63 53507.68 88888.00 2015-02-24 11:09:19.905 055 15288.37 8.63 53507.67 88888.00 2015-02-24 11:09:20.405 055 15288.51 8.64 53507.63 88888.00 2015-02-24 11:09:20.905 055 15288.61 8.72 53507.59 88888.00 2015-02-24 11:09:21.405 055 15288.78 8.79 53507.61 88888.00 2015-02-24 11:09:21.905 055 15288.99 8.87 53507.67 88888.00 2015-02-24 11:09:22.405 055 15289.15 8.85 53507.69 88888.00 2015-02-24 11:09:22.905 055 15289.25 8.93 53507.63 88888.00 2015-02-24 11:09:23.405 055 15289.35 9.01 53507.66 88888.00 2015-02-24 11:09:23.905 055 15289.51 9.05 53507.74 88888.00 2015-02-24 11:09:24.405 055 15289.61 9.09 53507.77 88888.00 2015-02-24 11:09:24.905 055 15289.65 9.14 53507.83 88888.00 2015-02-24 11:09:25.405 055 15289.73 9.17 53507.88 88888.00 2015-02-24 11:09:25.905 055 15289.79 9.19 53507.91 88888.00 2015-02-24 11:09:26.405 055 15289.78 9.19 53507.95 88888.00 2015-02-24 11:09:26.905 055 15289.79 9.22 53508.00 88888.00 2015-02-24 11:09:27.405 055 15289.77 9.24 53508.10 88888.00 2015-02-24 11:09:27.905 055 15289.74 9.31 53508.15 88888.00 2015-02-24 11:09:28.405 055 15289.67 9.36 53508.20 88888.00 2015-02-24 11:09:28.905 055 15289.61 9.41 53508.29 88888.00 2015-02-24 11:09:29.405 055 15289.60 9.42 53508.34 88888.00 2015-02-24 11:09:29.905 055 15289.54 9.37 53508.41 88888.00 2015-02-24 11:09:30.405 055 15289.41 9.40 53508.48 88888.00 2015-02-24 11:09:30.905 055 15289.32 9.36 53508.59 88888.00 2015-02-24 11:09:31.405 055 15289.26 9.34 53508.64 88888.00 2015-02-24 11:09:31.905 055 15289.19 9.32 53508.74 88888.00 2015-02-24 11:09:32.405 055 15289.06 9.27 53508.89 88888.00 2015-02-24 11:09:32.905 055 15289.00 9.34 53508.94 88888.00 2015-02-24 11:09:33.405 055 15288.95 9.41 53509.04 88888.00 2015-02-24 11:09:33.905 055 15288.83 9.43 53509.20 88888.00 2015-02-24 11:09:34.405 055 15288.79 9.44 53509.35 88888.00 2015-02-24 11:09:34.905 055 15288.71 9.42 53509.48 88888.00 2015-02-24 11:09:35.405 055 15288.64 9.41 53509.57 88888.00 2015-02-24 11:09:35.905 055 15288.57 9.44 53509.71 88888.00 2015-02-24 11:09:36.405 055 15288.51 9.59 53509.90 88888.00 2015-02-24 11:09:36.905 055 15288.51 9.68 53510.09 88888.00 2015-02-24 11:09:37.405 055 15288.52 9.73 53510.25 88888.00 2015-02-24 11:09:37.905 055 15288.53 9.83 53510.40 88888.00 2015-02-24 11:09:38.405 055 15288.54 9.88 53510.56 88888.00 2015-02-24 11:09:38.905 055 15288.55 9.80 53510.76 88888.00 2015-02-24 11:09:39.405 055 15288.62 9.71 53510.90 88888.00 2015-02-24 11:09:39.905 055 15288.64 9.70 53511.03 88888.00 2015-02-24 11:09:40.405 055 15288.61 9.69 53511.12 88888.00 2015-02-24 11:09:40.905 055 15288.53 9.66 53511.13 88888.00 2015-02-24 11:09:41.405 055 15288.45 9.69 53511.11 88888.00 2015-02-24 11:09:41.905 055 15288.33 9.75 53511.13 88888.00 2015-02-24 11:09:42.405 055 15288.24 9.77 53511.15 88888.00 2015-02-24 11:09:42.905 055 15288.11 9.77 53511.21 88888.00 2015-02-24 11:09:43.405 055 15287.94 9.83 53511.25 88888.00 2015-02-24 11:09:43.905 055 15287.71 9.95 53511.21 88888.00 2015-02-24 11:09:44.405 055 15287.52 10.09 53511.10 88888.00 2015-02-24 11:09:44.905 055 15287.30 10.22 53511.11 88888.00 2015-02-24 11:09:45.405 055 15287.15 10.39 53511.16 88888.00 2015-02-24 11:09:45.905 055 15287.02 10.54 53511.17 88888.00 2015-02-24 11:09:46.405 055 15286.91 10.65 53511.14 88888.00 2015-02-24 11:09:46.905 055 15286.81 10.80 53511.14 88888.00 2015-02-24 11:09:47.405 055 15286.72 10.91 53511.13 88888.00 2015-02-24 11:09:47.905 055 15286.60 10.99 53511.13 88888.00 2015-02-24 11:09:48.405 055 15286.49 11.08 53511.08 88888.00 2015-02-24 11:09:48.905 055 15286.44 11.15 53511.08 88888.00 2015-02-24 11:09:49.405 055 15286.34 11.18 53511.06 88888.00 2015-02-24 11:09:49.905 055 15286.33 11.23 53511.06 88888.00 2015-02-24 11:09:50.405 055 15286.30 11.26 53511.02 88888.00 2015-02-24 11:09:50.905 055 15286.20 11.34 53510.95 88888.00 2015-02-24 11:09:51.405 055 15286.15 11.49 53510.94 88888.00 2015-02-24 11:09:51.905 055 15286.07 11.58 53510.92 88888.00 2015-02-24 11:09:52.405 055 15286.04 11.60 53510.94 88888.00 2015-02-24 11:09:52.905 055 15286.07 11.64 53510.97 88888.00 2015-02-24 11:09:53.405 055 15286.08 11.68 53510.98 88888.00 2015-02-24 11:09:53.905 055 15286.08 11.64 53510.94 88888.00 2015-02-24 11:09:54.405 055 15286.18 11.57 53510.89 88888.00 2015-02-24 11:09:54.905 055 15286.25 11.56 53510.82 88888.00 2015-02-24 11:09:55.406 055 15286.28 11.59 53510.75 88888.00 2015-02-24 11:09:55.906 055 15286.34 11.63 53510.79 88888.00 2015-02-24 11:09:56.406 055 15286.46 11.65 53510.80 88888.00 2015-02-24 11:09:56.906 055 15286.52 11.67 53510.82 88888.00 2015-02-24 11:09:57.406 055 15286.56 11.72 53510.86 88888.00 2015-02-24 11:09:57.906 055 15286.63 11.77 53510.90 88888.00 2015-02-24 11:09:58.406 055 15286.74 11.73 53510.98 88888.00 2015-02-24 11:09:58.906 055 15286.80 11.72 53510.95 88888.00 2015-02-24 11:09:59.406 055 15286.91 11.75 53510.96 88888.00 2015-02-24 11:09:59.906 055 15286.99 11.76 53511.03 88888.00 2015-02-24 11:10:00.406 055 15287.03 11.74 53511.12 88888.00 2015-02-24 11:10:00.906 055 15287.16 11.77 53511.20 88888.00 2015-02-24 11:10:01.406 055 15287.24 11.83 53511.21 88888.00 2015-02-24 11:10:01.906 055 15287.28 11.92 53511.20 88888.00 2015-02-24 11:10:02.406 055 15287.36 12.09 53511.18 88888.00 2015-02-24 11:10:02.906 055 15287.37 12.31 53511.25 88888.00 2015-02-24 11:10:03.406 055 15287.38 12.45 53511.28 88888.00 2015-02-24 11:10:03.906 055 15287.34 12.54 53511.23 88888.00 2015-02-24 11:10:04.406 055 15287.34 12.63 53511.28 88888.00 2015-02-24 11:10:04.906 055 15287.35 12.74 53511.37 88888.00 2015-02-24 11:10:05.406 055 15287.34 12.77 53511.42 88888.00 2015-02-24 11:10:05.906 055 15287.29 12.79 53511.51 88888.00 2015-02-24 11:10:06.406 055 15287.19 12.88 53511.59 88888.00 2015-02-24 11:10:06.906 055 15287.10 12.89 53511.66 88888.00 2015-02-24 11:10:07.406 055 15286.96 12.89 53511.75 88888.00 2015-02-24 11:10:07.906 055 15286.87 12.91 53511.82 88888.00 2015-02-24 11:10:08.406 055 15286.76 12.94 53511.90 88888.00 2015-02-24 11:10:08.906 055 15286.63 12.99 53511.98 88888.00 2015-02-24 11:10:09.406 055 15286.46 13.03 53512.09 88888.00 2015-02-24 11:10:09.906 055 15286.28 13.06 53512.19 88888.00 2015-02-24 11:10:10.406 055 15286.18 13.06 53512.25 88888.00 2015-02-24 11:10:10.906 055 15286.08 13.12 53512.29 88888.00 2015-02-24 11:10:11.406 055 15285.95 13.21 53512.30 88888.00 2015-02-24 11:10:11.906 055 15285.80 13.30 53512.25 88888.00 2015-02-24 11:10:12.406 055 15285.75 13.33 53512.30 88888.00 2015-02-24 11:10:12.906 055 15285.75 13.32 53512.38 88888.00 2015-02-24 11:10:13.406 055 15285.74 13.28 53512.37 88888.00 2015-02-24 11:10:13.906 055 15285.73 13.31 53512.35 88888.00 2015-02-24 11:10:14.406 055 15285.65 13.29 53512.31 88888.00 2015-02-24 11:10:14.906 055 15285.57 13.29 53512.25 88888.00 2015-02-24 11:10:15.406 055 15285.60 13.33 53512.21 88888.00 2015-02-24 11:10:15.906 055 15285.58 13.39 53512.26 88888.00 2015-02-24 11:10:16.406 055 15285.54 13.40 53512.31 88888.00 2015-02-24 11:10:16.906 055 15285.48 13.42 53512.35 88888.00 2015-02-24 11:10:17.406 055 15285.46 13.47 53512.40 88888.00 2015-02-24 11:10:17.906 055 15285.43 13.45 53512.40 88888.00 2015-02-24 11:10:18.406 055 15285.38 13.37 53512.39 88888.00 2015-02-24 11:10:18.906 055 15285.28 13.39 53512.43 88888.00 2015-02-24 11:10:19.406 055 15285.27 13.41 53512.47 88888.00 2015-02-24 11:10:19.906 055 15285.22 13.48 53512.46 88888.00 2015-02-24 11:10:20.406 055 15285.12 13.57 53512.53 88888.00 2015-02-24 11:10:20.906 055 15285.06 13.58 53512.65 88888.00 2015-02-24 11:10:21.406 055 15284.98 13.56 53512.83 88888.00 2015-02-24 11:10:21.906 055 15284.93 13.52 53512.86 88888.00 2015-02-24 11:10:22.406 055 15284.89 13.54 53512.86 88888.00 2015-02-24 11:10:22.906 055 15284.86 13.50 53512.85 88888.00 2015-02-24 11:10:23.406 055 15284.80 13.48 53512.79 88888.00 2015-02-24 11:10:23.906 055 15284.79 13.41 53512.77 88888.00 2015-02-24 11:10:24.406 055 15284.67 13.31 53512.75 88888.00 2015-02-24 11:10:24.906 055 15284.56 13.38 53512.70 88888.00 2015-02-24 11:10:25.406 055 15284.52 13.51 53512.67 88888.00 2015-02-24 11:10:25.906 055 15284.62 13.56 53512.72 88888.00 2015-02-24 11:10:26.406 055 15284.71 13.56 53512.71 88888.00 2015-02-24 11:10:26.906 055 15284.79 13.57 53512.66 88888.00 2015-02-24 11:10:27.406 055 15284.88 13.59 53512.62 88888.00 2015-02-24 11:10:27.906 055 15284.94 13.56 53512.51 88888.00 2015-02-24 11:10:28.406 055 15285.08 13.51 53512.36 88888.00 2015-02-24 11:10:28.906 055 15285.15 13.49 53512.25 88888.00 2015-02-24 11:10:29.406 055 15285.20 13.49 53512.17 88888.00 2015-02-24 11:10:29.906 055 15285.26 13.52 53512.00 88888.00 2015-02-24 11:10:30.406 055 15285.31 13.52 53511.89 88888.00 2015-02-24 11:10:30.906 055 15285.39 13.56 53511.79 88888.00 2015-02-24 11:10:31.406 055 15285.48 13.56 53511.69 88888.00 2015-02-24 11:10:31.906 055 15285.56 13.51 53511.55 88888.00 2015-02-24 11:10:32.406 055 15285.65 13.50 53511.49 88888.00 2015-02-24 11:10:32.906 055 15285.66 13.43 53511.38 88888.00 2015-02-24 11:10:33.406 055 15285.71 13.46 53511.31 88888.00 2015-02-24 11:10:33.906 055 15285.65 13.42 53511.14 88888.00 2015-02-24 11:10:34.406 055 15285.58 13.34 53511.08 88888.00 2015-02-24 11:10:34.906 055 15285.48 13.26 53510.97 88888.00 2015-02-24 11:10:35.406 055 15285.35 13.24 53510.86 88888.00 2015-02-24 11:10:35.906 055 15285.17 13.20 53510.78 88888.00 2015-02-24 11:10:36.406 055 15284.93 13.15 53510.70 88888.00 2015-02-24 11:10:36.906 055 15284.68 13.11 53510.65 88888.00 2015-02-24 11:10:37.406 055 15284.46 13.07 53510.65 88888.00 2015-02-24 11:10:37.906 055 15284.19 13.05 53510.69 88888.00 2015-02-24 11:10:38.406 055 15283.87 13.10 53510.70 88888.00 2015-02-24 11:10:38.906 055 15283.71 13.14 53510.74 88888.00 2015-02-24 11:10:39.406 055 15283.49 13.14 53510.75 88888.00 2015-02-24 11:10:39.906 055 15283.26 13.14 53510.74 88888.00 2015-02-24 11:10:40.406 055 15283.03 13.14 53510.75 88888.00 2015-02-24 11:10:40.906 055 15282.82 13.12 53510.73 88888.00 2015-02-24 11:10:41.406 055 15282.60 13.12 53510.67 88888.00 2015-02-24 11:10:41.906 055 15282.45 13.12 53510.70 88888.00 2015-02-24 11:10:42.406 055 15282.30 13.15 53510.65 88888.00 2015-02-24 11:10:42.906 055 15282.19 13.14 53510.61 88888.00 2015-02-24 11:10:43.406 055 15282.04 13.12 53510.54 88888.00 2015-02-24 11:10:43.906 055 15281.94 13.14 53510.45 88888.00 2015-02-24 11:10:44.406 055 15281.87 13.25 53510.32 88888.00 2015-02-24 11:10:44.906 055 15281.84 13.32 53510.19 88888.00 2015-02-24 11:10:45.406 055 15281.75 13.33 53510.12 88888.00 2015-02-24 11:10:45.906 055 15281.65 13.39 53510.12 88888.00 2015-02-24 11:10:46.406 055 15281.61 13.47 53510.11 88888.00 2015-02-24 11:10:46.906 055 15281.69 13.47 53510.00 88888.00 2015-02-24 11:10:47.406 055 15281.73 13.40 53509.87 88888.00 2015-02-24 11:10:47.906 055 15281.73 13.43 53509.81 88888.00 2015-02-24 11:10:48.406 055 15281.74 13.43 53509.70 88888.00 2015-02-24 11:10:48.906 055 15281.81 13.43 53509.57 88888.00 2015-02-24 11:10:49.406 055 15281.81 13.45 53509.47 88888.00 2015-02-24 11:10:49.906 055 15281.84 13.46 53509.41 88888.00 2015-02-24 11:10:50.406 055 15281.87 13.45 53509.40 88888.00 2015-02-24 11:10:50.906 055 15281.87 13.43 53509.28 88888.00 2015-02-24 11:10:51.406 055 15281.79 13.60 53509.20 88888.00 2015-02-24 11:10:51.906 055 15281.70 13.78 53509.21 88888.00 2015-02-24 11:10:52.406 055 15281.69 13.88 53509.30 88888.00 2015-02-24 11:10:52.906 055 15281.65 13.90 53509.36 88888.00 2015-02-24 11:10:53.406 055 15281.58 13.91 53509.39 88888.00 2015-02-24 11:10:53.906 055 15281.48 13.88 53509.44 88888.00 2015-02-24 11:10:54.406 055 15281.47 13.80 53509.48 88888.00 2015-02-24 11:10:54.906 055 15281.36 13.74 53509.49 88888.00 2015-02-24 11:10:55.406 055 15281.23 13.74 53509.51 88888.00 2015-02-24 11:10:55.906 055 15281.20 13.74 53509.48 88888.00 2015-02-24 11:10:56.406 055 15281.12 13.73 53509.37 88888.00 2015-02-24 11:10:56.906 055 15281.05 13.76 53509.35 88888.00 2015-02-24 11:10:57.406 055 15280.92 13.84 53509.26 88888.00 2015-02-24 11:10:57.906 055 15280.81 13.91 53509.12 88888.00 2015-02-24 11:10:58.406 055 15280.70 13.94 53509.00 88888.00 2015-02-24 11:10:58.906 055 15280.66 13.92 53508.97 88888.00 2015-02-24 11:10:59.406 055 15280.64 13.89 53508.96 88888.00 2015-02-24 11:10:59.906 055 15280.63 13.89 53508.91 88888.00 2015-02-24 11:11:00.406 055 15280.61 13.88 53508.83 88888.00 2015-02-24 11:11:00.906 055 15280.60 13.94 53508.74 88888.00 2015-02-24 11:11:01.406 055 15280.61 14.02 53508.62 88888.00 2015-02-24 11:11:01.906 055 15280.64 14.17 53508.42 88888.00 2015-02-24 11:11:02.406 055 15280.74 14.34 53508.33 88888.00 2015-02-24 11:11:02.906 055 15280.83 14.57 53508.27 88888.00 2015-02-24 11:11:03.406 055 15280.91 14.75 53508.22 88888.00 2015-02-24 11:11:03.906 055 15281.10 14.88 53508.25 88888.00 2015-02-24 11:11:04.406 055 15281.31 14.96 53508.21 88888.00 2015-02-24 11:11:04.906 055 15281.54 14.96 53508.19 88888.00 2015-02-24 11:11:05.406 055 15281.73 14.95 53508.08 88888.00 2015-02-24 11:11:05.906 055 15281.92 14.95 53508.01 88888.00 2015-02-24 11:11:06.406 055 15282.05 14.97 53507.96 88888.00 2015-02-24 11:11:06.906 055 15282.29 14.99 53507.89 88888.00 2015-02-24 11:11:07.406 055 15282.53 15.03 53507.79 88888.00 2015-02-24 11:11:07.906 055 15282.71 15.02 53507.75 88888.00 2015-02-24 11:11:08.406 055 15282.91 15.04 53507.67 88888.00 2015-02-24 11:11:08.906 055 15283.05 15.07 53507.52 88888.00 2015-02-24 11:11:09.406 055 15283.14 15.07 53507.42 88888.00 2015-02-24 11:11:09.906 055 15283.30 15.04 53507.30 88888.00 2015-02-24 11:11:10.406 055 15283.40 15.01 53507.25 88888.00 2015-02-24 11:11:10.906 055 15283.49 14.94 53507.23 88888.00 2015-02-24 11:11:11.406 055 15283.58 14.84 53507.13 88888.00 2015-02-24 11:11:11.906 055 15283.63 14.75 53507.10 88888.00 2015-02-24 11:11:12.406 055 15283.65 14.66 53507.06 88888.00 2015-02-24 11:11:12.906 055 15283.63 14.59 53506.98 88888.00 2015-02-24 11:11:13.406 055 15283.58 14.54 53506.87 88888.00 2015-02-24 11:11:13.906 055 15283.44 14.57 53506.75 88888.00 2015-02-24 11:11:14.406 055 15283.27 14.62 53506.72 88888.00 2015-02-24 11:11:14.906 055 15283.17 14.64 53506.69 88888.00 2015-02-24 11:11:15.406 055 15283.20 14.61 53506.66 88888.00 2015-02-24 11:11:15.906 055 15283.12 14.55 53506.62 88888.00 2015-02-24 11:11:16.406 055 15283.03 14.45 53506.61 88888.00 2015-02-24 11:11:16.906 055 15282.95 14.38 53506.59 88888.00 2015-02-24 11:11:17.406 055 15282.89 14.33 53506.56 88888.00 2015-02-24 11:11:17.906 055 15282.85 14.25 53506.53 88888.00 2015-02-24 11:11:18.406 055 15282.74 14.20 53506.45 88888.00 2015-02-24 11:11:18.906 055 15282.74 14.17 53506.31 88888.00 2015-02-24 11:11:19.406 055 15282.75 14.15 53506.32 88888.00 2015-02-24 11:11:19.906 055 15282.75 14.17 53506.38 88888.00 2015-02-24 11:11:20.406 055 15282.75 14.14 53506.45 88888.00 2015-02-24 11:11:20.906 055 15282.78 14.14 53506.47 88888.00 2015-02-24 11:11:21.406 055 15282.82 14.11 53506.39 88888.00 2015-02-24 11:11:21.906 055 15282.91 14.11 53506.29 88888.00 2015-02-24 11:11:22.406 055 15283.02 14.19 53506.21 88888.00 2015-02-24 11:11:22.906 055 15283.14 14.27 53506.12 88888.00 2015-02-24 11:11:23.406 055 15283.28 14.27 53506.04 88888.00 2015-02-24 11:11:23.906 055 15283.41 14.31 53505.99 88888.00 2015-02-24 11:11:24.406 055 15283.49 14.35 53505.94 88888.00 2015-02-24 11:11:24.906 055 15283.57 14.41 53505.84 88888.00 2015-02-24 11:11:25.406 055 15283.63 14.41 53505.73 88888.00 2015-02-24 11:11:25.906 055 15283.72 14.40 53505.61 88888.00 2015-02-24 11:11:26.406 055 15283.83 14.42 53505.52 88888.00 2015-02-24 11:11:26.906 055 15283.89 14.37 53505.48 88888.00 2015-02-24 11:11:27.406 055 15284.01 14.38 53505.36 88888.00 2015-02-24 11:11:27.906 055 15284.17 14.42 53505.27 88888.00 2015-02-24 11:11:28.406 055 15284.35 14.37 53505.19 88888.00 2015-02-24 11:11:28.906 055 15284.53 14.34 53505.07 88888.00 2015-02-24 11:11:29.406 055 15284.67 14.32 53504.99 88888.00 2015-02-24 11:11:29.906 055 15284.84 14.36 53504.96 88888.00 2015-02-24 11:11:30.406 055 15285.01 14.38 53504.95 88888.00 2015-02-24 11:11:30.906 055 15285.08 14.41 53504.92 88888.00 2015-02-24 11:11:31.406 055 15285.18 14.52 53505.04 88888.00 2015-02-24 11:11:31.906 055 15285.28 14.60 53505.14 88888.00 2015-02-24 11:11:32.406 055 15285.31 14.63 53505.21 88888.00 2015-02-24 11:11:32.906 055 15285.40 14.61 53505.21 88888.00 2015-02-24 11:11:33.406 055 15285.53 14.54 53505.28 88888.00 2015-02-24 11:11:33.906 055 15285.62 14.47 53505.31 88888.00 2015-02-24 11:11:34.406 055 15285.64 14.46 53505.33 88888.00 2015-02-24 11:11:34.906 055 15285.67 14.47 53505.31 88888.00 2015-02-24 11:11:35.406 055 15285.71 14.45 53505.31 88888.00 2015-02-24 11:11:35.906 055 15285.77 14.52 53505.29 88888.00 2015-02-24 11:11:36.406 055 15285.97 14.52 53505.29 88888.00 2015-02-24 11:11:36.906 055 15285.99 14.50 53505.28 88888.00 2015-02-24 11:11:37.406 055 15286.01 14.44 53505.37 88888.00 2015-02-24 11:11:37.906 055 15286.08 14.43 53505.43 88888.00 2015-02-24 11:11:38.406 055 15286.15 14.41 53505.45 88888.00 2015-02-24 11:11:38.906 055 15286.25 14.42 53505.47 88888.00 2015-02-24 11:11:39.406 055 15286.27 14.35 53505.37 88888.00 2015-02-24 11:11:39.906 055 15286.28 14.34 53505.32 88888.00 2015-02-24 11:11:40.406 055 15286.31 14.33 53505.32 88888.00 2015-02-24 11:11:40.906 055 15286.43 14.32 53505.25 88888.00 2015-02-24 11:11:41.406 055 15286.42 14.40 53505.08 88888.00 2015-02-24 11:11:41.906 055 15286.47 14.46 53505.05 88888.00 2015-02-24 11:11:42.406 055 15286.55 14.52 53505.12 88888.00 2015-02-24 11:11:42.906 055 15286.57 14.61 53505.15 88888.00 2015-02-24 11:11:43.406 055 15286.60 14.69 53505.20 88888.00 2015-02-24 11:11:43.906 055 15286.60 14.70 53505.21 88888.00 2015-02-24 11:11:44.406 055 15286.58 14.71 53505.21 88888.00 2015-02-24 11:11:44.906 055 15286.58 14.76 53505.23 88888.00 2015-02-24 11:11:45.406 055 15286.61 14.83 53505.20 88888.00 2015-02-24 11:11:45.906 055 15286.61 14.88 53505.21 88888.00 2015-02-24 11:11:46.406 055 15286.63 14.92 53505.23 88888.00 2015-02-24 11:11:46.906 055 15286.60 15.03 53505.18 88888.00 2015-02-24 11:11:47.406 055 15286.66 15.14 53505.11 88888.00 2015-02-24 11:11:47.906 055 15286.72 15.15 53505.03 88888.00 2015-02-24 11:11:48.406 055 15286.78 15.16 53504.99 88888.00 2015-02-24 11:11:48.906 055 15286.87 15.20 53504.93 88888.00 2015-02-24 11:11:49.406 055 15287.02 15.28 53504.87 88888.00 2015-02-24 11:11:49.906 055 15287.11 15.32 53504.75 88888.00 2015-02-24 11:11:50.406 055 15287.19 15.40 53504.72 88888.00 2015-02-24 11:11:50.906 055 15287.32 15.45 53504.72 88888.00 2015-02-24 11:11:51.406 055 15287.44 15.44 53504.70 88888.00 2015-02-24 11:11:51.906 055 15287.55 15.42 53504.60 88888.00 2015-02-24 11:11:52.406 055 15287.62 15.39 53504.51 88888.00 2015-02-24 11:11:52.906 055 15287.71 15.37 53504.48 88888.00 2015-02-24 11:11:53.406 055 15287.81 15.38 53504.42 88888.00 2015-02-24 11:11:53.906 055 15287.87 15.40 53504.35 88888.00 2015-02-24 11:11:54.406 055 15287.90 15.42 53504.35 88888.00 2015-02-24 11:11:54.906 055 15287.97 15.41 53504.34 88888.00 2015-02-24 11:11:55.406 055 15288.08 15.42 53504.25 88888.00 2015-02-24 11:11:55.906 055 15288.16 15.42 53504.22 88888.00 2015-02-24 11:11:56.406 055 15288.12 15.39 53504.15 88888.00 2015-02-24 11:11:56.906 055 15288.17 15.44 53504.10 88888.00 2015-02-24 11:11:57.406 055 15288.23 15.44 53504.05 88888.00 2015-02-24 11:11:57.906 055 15288.21 15.39 53504.00 88888.00 2015-02-24 11:11:58.406 055 15288.19 15.42 53504.03 88888.00 2015-02-24 11:11:58.906 055 15288.19 15.44 53504.07 88888.00 2015-02-24 11:11:59.406 055 15288.16 15.45 53503.98 88888.00 2015-02-24 11:11:59.906 055 15288.06 15.50 53503.93 88888.00 2015-02-24 11:12:00.406 055 15288.00 15.63 53503.93 88888.00 2015-02-24 11:12:00.906 055 15287.96 15.74 53503.96 88888.00 2015-02-24 11:12:01.406 055 15287.87 15.84 53503.96 88888.00 2015-02-24 11:12:01.906 055 15287.81 15.97 53503.97 88888.00 2015-02-24 11:12:02.406 055 15287.86 16.08 53504.08 88888.00 2015-02-24 11:12:02.906 055 15287.96 16.26 53504.11 88888.00 2015-02-24 11:12:03.406 055 15288.07 16.41 53504.13 88888.00 2015-02-24 11:12:03.906 055 15288.17 16.48 53504.23 88888.00 2015-02-24 11:12:04.406 055 15288.33 16.48 53504.29 88888.00 2015-02-24 11:12:04.906 055 15288.45 16.44 53504.30 88888.00 2015-02-24 11:12:05.406 055 15288.51 16.40 53504.24 88888.00 2015-02-24 11:12:05.906 055 15288.56 16.36 53504.18 88888.00 2015-02-24 11:12:06.406 055 15288.71 16.32 53504.16 88888.00 2015-02-24 11:12:06.906 055 15288.86 16.33 53504.06 88888.00 2015-02-24 11:12:07.406 055 15288.99 16.28 53503.97 88888.00 2015-02-24 11:12:07.906 055 15289.16 16.26 53503.85 88888.00 2015-02-24 11:12:08.406 055 15289.34 16.18 53503.71 88888.00 2015-02-24 11:12:08.906 055 15289.47 16.09 53503.53 88888.00 2015-02-24 11:12:09.406 055 15289.59 16.05 53503.38 88888.00 2015-02-24 11:12:09.906 055 15289.74 15.94 53503.32 88888.00 2015-02-24 11:12:10.406 055 15289.91 15.87 53503.31 88888.00 2015-02-24 11:12:10.906 055 15290.10 15.76 53503.21 88888.00 2015-02-24 11:12:11.406 055 15290.31 15.70 53503.10 88888.00 2015-02-24 11:12:11.906 055 15290.59 15.67 53503.03 88888.00 2015-02-24 11:12:12.406 055 15290.85 15.62 53502.94 88888.00 2015-02-24 11:12:12.906 055 15291.13 15.58 53502.79 88888.00 2015-02-24 11:12:13.406 055 15291.30 15.54 53502.70 88888.00 2015-02-24 11:12:13.906 055 15291.48 15.48 53502.61 88888.00 2015-02-24 11:12:14.406 055 15291.72 15.45 53502.50 88888.00 2015-02-24 11:12:14.906 055 15291.96 15.46 53502.41 88888.00 2015-02-24 11:12:15.406 055 15292.15 15.44 53502.32 88888.00 2015-02-24 11:12:15.906 055 15292.33 15.42 53502.26 88888.00 2015-02-24 11:12:16.406 055 15292.53 15.49 53502.15 88888.00 2015-02-24 11:12:16.906 055 15292.69 15.50 53502.17 88888.00 2015-02-24 11:12:17.406 055 15292.88 15.49 53502.21 88888.00 2015-02-24 11:12:17.906 055 15293.02 15.50 53502.25 88888.00 2015-02-24 11:12:18.406 055 15293.08 15.57 53502.31 88888.00 2015-02-24 11:12:18.906 055 15293.16 15.56 53502.44 88888.00 2015-02-24 11:12:19.406 055 15293.25 15.56 53502.53 88888.00 2015-02-24 11:12:19.906 055 15293.26 15.56 53502.72 88888.00 2015-02-24 11:12:20.406 055 15293.21 15.55 53502.93 88888.00 2015-02-24 11:12:20.906 055 15293.13 15.52 53503.05 88888.00 2015-02-24 11:12:21.406 055 15293.13 15.44 53503.14 88888.00 2015-02-24 11:12:21.906 055 15293.13 15.39 53503.31 88888.00 2015-02-24 11:12:22.406 055 15292.99 15.31 53503.43 88888.00 2015-02-24 11:12:22.906 055 15292.85 15.22 53503.60 88888.00 2015-02-24 11:12:23.406 055 15292.73 15.14 53503.87 88888.00 2015-02-24 11:12:23.906 055 15292.57 15.04 53504.04 88888.00 2015-02-24 11:12:24.406 055 15292.35 14.95 53504.20 88888.00 2015-02-24 11:12:24.906 055 15292.21 14.80 53504.46 88888.00 2015-02-24 11:12:25.406 055 15292.09 14.60 53504.61 88888.00 2015-02-24 11:12:25.906 055 15291.97 14.45 53504.80 88888.00 2015-02-24 11:12:26.406 055 15291.84 14.37 53505.00 88888.00 2015-02-24 11:12:26.906 055 15291.71 14.26 53505.17 88888.00 2015-02-24 11:12:27.406 055 15291.63 14.20 53505.33 88888.00 2015-02-24 11:12:27.906 055 15291.59 14.16 53505.47 88888.00 2015-02-24 11:12:28.406 055 15291.54 14.11 53505.58 88888.00 2015-02-24 11:12:28.906 055 15291.61 14.12 53505.67 88888.00 2015-02-24 11:12:29.406 055 15291.70 14.19 53505.78 88888.00 2015-02-24 11:12:29.906 055 15291.79 14.21 53505.88 88888.00 2015-02-24 11:12:30.406 055 15291.86 14.21 53505.89 88888.00 2015-02-24 11:12:30.906 055 15292.02 14.23 53505.95 88888.00 2015-02-24 11:12:31.406 055 15292.14 14.27 53506.02 88888.00 2015-02-24 11:12:31.906 055 15292.28 14.31 53506.07 88888.00 2015-02-24 11:12:32.406 055 15292.50 14.31 53506.15 88888.00 2015-02-24 11:12:32.906 055 15292.69 14.33 53506.13 88888.00 2015-02-24 11:12:33.406 055 15292.89 14.38 53506.16 88888.00 2015-02-24 11:12:33.906 055 15293.08 14.44 53506.21 88888.00 2015-02-24 11:12:34.406 055 15293.23 14.47 53506.26 88888.00 2015-02-24 11:12:34.906 055 15293.38 14.52 53506.24 88888.00 2015-02-24 11:12:35.406 055 15293.57 14.55 53506.18 88888.00 2015-02-24 11:12:35.906 055 15293.77 14.64 53506.13 88888.00 2015-02-24 11:12:36.406 055 15294.04 14.72 53506.07 88888.00 2015-02-24 11:12:36.906 055 15294.21 14.71 53505.99 88888.00 2015-02-24 11:12:37.406 055 15294.34 14.75 53505.92 88888.00 2015-02-24 11:12:37.906 055 15294.52 14.80 53505.80 88888.00 2015-02-24 11:12:38.406 055 15294.68 14.87 53505.75 88888.00 2015-02-24 11:12:38.906 055 15294.77 14.92 53505.71 88888.00 2015-02-24 11:12:39.406 055 15294.79 14.92 53505.67 88888.00 2015-02-24 11:12:39.906 055 15294.81 14.94 53505.68 88888.00 2015-02-24 11:12:40.406 055 15294.89 14.97 53505.58 88888.00 2015-02-24 11:12:40.906 055 15295.02 14.96 53505.56 88888.00 2015-02-24 11:12:41.406 055 15295.06 14.95 53505.48 88888.00 2015-02-24 11:12:41.906 055 15295.19 14.95 53505.38 88888.00 2015-02-24 11:12:42.406 055 15295.28 14.93 53505.32 88888.00 2015-02-24 11:12:42.906 055 15295.37 14.94 53505.28 88888.00 2015-02-24 11:12:43.406 055 15295.43 14.93 53505.19 88888.00 2015-02-24 11:12:43.906 055 15295.51 14.92 53505.18 88888.00 2015-02-24 11:12:44.406 055 15295.65 14.93 53505.23 88888.00 2015-02-24 11:12:44.906 055 15295.76 14.94 53505.26 88888.00 2015-02-24 11:12:45.406 055 15295.91 14.97 53505.30 88888.00 2015-02-24 11:12:45.906 055 15296.12 14.97 53505.35 88888.00 2015-02-24 11:12:46.406 055 15296.38 15.03 53505.44 88888.00 2015-02-24 11:12:46.906 055 15296.52 15.04 53505.46 88888.00 2015-02-24 11:12:47.406 055 15296.70 15.03 53505.59 88888.00 2015-02-24 11:12:47.906 055 15296.88 15.10 53505.68 88888.00 2015-02-24 11:12:48.406 055 15297.10 15.13 53505.72 88888.00 2015-02-24 11:12:48.906 055 15297.29 15.11 53505.73 88888.00 2015-02-24 11:12:49.406 055 15297.47 15.11 53505.80 88888.00 2015-02-24 11:12:49.906 055 15297.66 15.13 53505.91 88888.00 2015-02-24 11:12:50.406 055 15297.83 15.15 53505.97 88888.00 2015-02-24 11:12:50.906 055 15297.99 15.21 53505.98 88888.00 2015-02-24 11:12:51.406 055 15298.20 15.28 53506.12 88888.00 2015-02-24 11:12:51.906 055 15298.33 15.31 53506.21 88888.00 2015-02-24 11:12:52.406 055 15298.44 15.32 53506.29 88888.00 2015-02-24 11:12:52.906 055 15298.58 15.31 53506.33 88888.00 2015-02-24 11:12:53.406 055 15298.76 15.33 53506.35 88888.00 2015-02-24 11:12:53.906 055 15298.94 15.37 53506.41 88888.00 2015-02-24 11:12:54.406 055 15299.03 15.37 53506.44 88888.00 2015-02-24 11:12:54.906 055 15299.12 15.40 53506.45 88888.00 2015-02-24 11:12:55.406 055 15299.13 15.45 53506.42 88888.00 2015-02-24 11:12:55.906 055 15299.18 15.53 53506.44 88888.00 2015-02-24 11:12:56.406 055 15299.18 15.59 53506.47 88888.00 2015-02-24 11:12:56.906 055 15299.29 15.63 53506.55 88888.00 2015-02-24 11:12:57.406 055 15299.31 15.65 53506.62 88888.00 2015-02-24 11:12:57.906 055 15299.33 15.63 53506.69 88888.00 2015-02-24 11:12:58.406 055 15299.42 15.61 53506.73 88888.00 2015-02-24 11:12:58.906 055 15299.45 15.58 53506.68 88888.00 2015-02-24 11:12:59.406 055 15299.50 15.54 53506.73 88888.00 2015-02-24 11:12:59.906 055 15299.56 15.47 53506.79 88888.00 2015-02-24 11:13:00.406 055 15299.59 15.35 53506.76 88888.00 2015-02-24 11:13:00.906 055 15299.60 15.30 53506.76 88888.00 2015-02-24 11:13:01.406 055 15299.59 15.23 53506.80 88888.00 2015-02-24 11:13:01.906 055 15299.62 15.20 53506.89 88888.00 2015-02-24 11:13:02.406 055 15299.63 15.20 53506.97 88888.00 2015-02-24 11:13:02.906 055 15299.64 15.21 53507.00 88888.00 2015-02-24 11:13:03.406 055 15299.65 15.28 53507.09 88888.00 2015-02-24 11:13:03.906 055 15299.65 15.44 53507.16 88888.00 2015-02-24 11:13:04.406 055 15299.56 15.56 53507.32 88888.00 2015-02-24 11:13:04.906 055 15299.56 15.65 53507.52 88888.00 2015-02-24 11:13:05.406 055 15299.60 15.71 53507.67 88888.00 2015-02-24 11:13:05.906 055 15299.59 15.75 53507.86 88888.00 2015-02-24 11:13:06.406 055 15299.51 15.82 53508.05 88888.00 2015-02-24 11:13:06.906 055 15299.45 15.89 53508.18 88888.00 2015-02-24 11:13:07.406 055 15299.36 15.90 53508.35 88888.00 2015-02-24 11:13:07.906 055 15299.30 15.92 53508.56 88888.00 2015-02-24 11:13:08.406 055 15299.26 15.93 53508.73 88888.00 2015-02-24 11:13:08.906 055 15299.23 15.97 53508.91 88888.00 2015-02-24 11:13:09.406 055 15299.27 15.97 53509.10 88888.00 2015-02-24 11:13:09.906 055 15299.31 15.96 53509.18 88888.00 2015-02-24 11:13:10.406 055 15299.38 15.96 53509.27 88888.00 2015-02-24 11:13:10.906 055 15299.41 15.88 53509.36 88888.00 2015-02-24 11:13:11.406 055 15299.48 15.82 53509.48 88888.00 2015-02-24 11:13:11.906 055 15299.55 15.78 53509.53 88888.00 2015-02-24 11:13:12.406 055 15299.59 15.72 53509.52 88888.00 2015-02-24 11:13:12.906 055 15299.59 15.67 53509.46 88888.00 2015-02-24 11:13:13.406 055 15299.59 15.65 53509.39 88888.00 2015-02-24 11:13:13.906 055 15299.67 15.58 53509.33 88888.00 2015-02-24 11:13:14.406 055 15299.73 15.45 53509.26 88888.00 2015-02-24 11:13:14.906 055 15299.77 15.37 53509.21 88888.00 2015-02-24 11:13:15.406 055 15299.86 15.31 53509.12 88888.00 2015-02-24 11:13:15.906 055 15299.94 15.19 53509.04 88888.00 2015-02-24 11:13:16.406 055 15300.05 15.06 53508.96 88888.00 2015-02-24 11:13:16.906 055 15300.21 14.89 53508.82 88888.00 2015-02-24 11:13:17.406 055 15300.37 14.78 53508.72 88888.00 2015-02-24 11:13:17.906 055 15300.59 14.73 53508.71 88888.00 2015-02-24 11:13:18.406 055 15300.74 14.67 53508.60 88888.00 2015-02-24 11:13:18.906 055 15300.91 14.60 53508.46 88888.00 2015-02-24 11:13:19.406 055 15301.13 14.53 53508.42 88888.00 2015-02-24 11:13:19.906 055 15301.29 14.44 53508.36 88888.00 2015-02-24 11:13:20.406 055 15301.49 14.36 53508.40 88888.00 2015-02-24 11:13:20.906 055 15301.66 14.35 53508.38 88888.00 2015-02-24 11:13:21.406 055 15301.82 14.33 53508.37 88888.00 2015-02-24 11:13:21.906 055 15302.00 14.25 53508.31 88888.00 2015-02-24 11:13:22.406 055 15302.20 14.19 53508.29 88888.00 2015-02-24 11:13:22.906 055 15302.34 14.16 53508.30 88888.00 2015-02-24 11:13:23.406 055 15302.52 14.12 53508.34 88888.00 2015-02-24 11:13:23.906 055 15302.62 14.08 53508.32 88888.00 2015-02-24 11:13:24.406 055 15302.65 14.01 53508.33 88888.00 2015-02-24 11:13:24.906 055 15302.70 14.05 53508.37 88888.00 2015-02-24 11:13:25.406 055 15302.80 14.06 53508.42 88888.00 2015-02-24 11:13:25.906 055 15302.87 14.02 53508.46 88888.00 2015-02-24 11:13:26.406 055 15302.93 13.99 53508.52 88888.00 2015-02-24 11:13:26.906 055 15302.96 13.98 53508.55 88888.00 2015-02-24 11:13:27.406 055 15302.91 13.97 53508.59 88888.00 2015-02-24 11:13:27.906 055 15302.84 13.90 53508.59 88888.00 2015-02-24 11:13:28.406 055 15302.76 13.88 53508.61 88888.00 2015-02-24 11:13:28.906 055 15302.67 13.93 53508.70 88888.00 2015-02-24 11:13:29.406 055 15302.61 13.98 53508.83 88888.00 2015-02-24 11:13:29.906 055 15302.55 13.95 53508.95 88888.00 2015-02-24 11:13:30.406 055 15302.47 13.94 53509.01 88888.00 2015-02-24 11:13:30.906 055 15302.45 13.91 53509.12 88888.00 2015-02-24 11:13:31.406 055 15302.42 13.91 53509.15 88888.00 2015-02-24 11:13:31.906 055 15302.39 13.85 53509.22 88888.00 2015-02-24 11:13:32.406 055 15302.42 13.81 53509.34 88888.00 2015-02-24 11:13:32.906 055 15302.35 13.85 53509.33 88888.00 2015-02-24 11:13:33.406 055 15302.31 13.86 53509.31 88888.00 2015-02-24 11:13:33.906 055 15302.29 13.80 53509.33 88888.00 2015-02-24 11:13:34.406 055 15302.26 13.72 53509.31 88888.00 2015-02-24 11:13:34.906 055 15302.19 13.62 53509.28 88888.00 2015-02-24 11:13:35.406 055 15302.21 13.58 53509.23 88888.00 2015-02-24 11:13:35.906 055 15302.21 13.50 53509.15 88888.00 2015-02-24 11:13:36.406 055 15302.17 13.42 53509.08 88888.00 2015-02-24 11:13:36.906 055 15302.20 13.29 53509.04 88888.00 2015-02-24 11:13:37.406 055 15302.27 13.15 53509.06 88888.00 2015-02-24 11:13:37.906 055 15302.37 13.06 53508.96 88888.00 2015-02-24 11:13:38.406 055 15302.39 12.96 53508.84 88888.00 2015-02-24 11:13:38.906 055 15302.34 12.79 53508.82 88888.00 2015-02-24 11:13:39.406 055 15302.31 12.68 53508.74 88888.00 2015-02-24 11:13:39.906 055 15302.35 12.63 53508.67 88888.00 2015-02-24 11:13:40.406 055 15302.45 12.64 53508.62 88888.00 2015-02-24 11:13:40.906 055 15302.47 12.65 53508.62 88888.00 2015-02-24 11:13:41.406 055 15302.45 12.70 53508.68 88888.00 2015-02-24 11:13:41.906 055 15302.48 12.82 53508.70 88888.00 2015-02-24 11:13:42.406 055 15302.53 12.88 53508.76 88888.00 2015-02-24 11:13:42.906 055 15302.64 12.85 53508.91 88888.00 2015-02-24 11:13:43.406 055 15302.75 12.78 53509.10 88888.00 2015-02-24 11:13:43.906 055 15302.87 12.74 53509.22 88888.00 2015-02-24 11:13:44.406 055 15303.03 12.68 53509.39 88888.00 2015-02-24 11:13:44.906 055 15303.22 12.60 53509.58 88888.00 2015-02-24 11:13:45.406 055 15303.28 12.61 53509.77 88888.00 2015-02-24 11:13:45.906 055 15303.31 12.57 53510.05 88888.00 2015-02-24 11:13:46.406 055 15303.43 12.57 53510.23 88888.00 2015-02-24 11:13:46.906 055 15303.52 12.54 53510.43 88888.00 2015-02-24 11:13:47.406 055 15303.49 12.53 53510.62 88888.00 2015-02-24 11:13:47.906 055 15303.56 12.50 53510.83 88888.00 2015-02-24 11:13:48.406 055 15303.61 12.48 53510.94 88888.00 2015-02-24 11:13:48.906 055 15303.61 12.43 53511.11 88888.00 2015-02-24 11:13:49.406 055 15303.62 12.38 53511.21 88888.00 2015-02-24 11:13:49.906 055 15303.69 12.41 53511.37 88888.00 2015-02-24 11:13:50.406 055 15303.66 12.45 53511.54 88888.00 2015-02-24 11:13:50.906 055 15303.69 12.44 53511.64 88888.00 2015-02-24 11:13:51.406 055 15303.74 12.48 53511.82 88888.00 2015-02-24 11:13:51.906 055 15303.79 12.51 53512.01 88888.00 2015-02-24 11:13:52.406 055 15303.85 12.53 53512.09 88888.00 2015-02-24 11:13:52.906 055 15303.98 12.48 53512.21 88888.00 2015-02-24 11:13:53.406 055 15304.05 12.44 53512.33 88888.00 2015-02-24 11:13:53.906 055 15304.16 12.36 53512.45 88888.00 2015-02-24 11:13:54.406 055 15304.27 12.31 53512.55 88888.00 2015-02-24 11:13:54.906 055 15304.38 12.27 53512.62 88888.00 2015-02-24 11:13:55.406 055 15304.53 12.25 53512.71 88888.00 2015-02-24 11:13:55.906 055 15304.71 12.22 53512.72 88888.00 2015-02-24 11:13:56.406 055 15304.86 12.26 53512.81 88888.00 2015-02-24 11:13:56.906 055 15304.98 12.30 53512.89 88888.00 2015-02-24 11:13:57.406 055 15305.07 12.25 53512.98 88888.00 2015-02-24 11:13:57.906 055 15305.18 12.22 53513.09 88888.00 2015-02-24 11:13:58.406 055 15305.37 12.19 53513.22 88888.00 2015-02-24 11:13:58.906 055 15305.53 12.13 53513.36 88888.00 2015-02-24 11:13:59.406 055 15305.69 12.04 53513.41 88888.00 2015-02-24 11:13:59.906 055 15305.73 11.98 53513.47 88888.00 2015-02-24 11:14:00.406 055 15305.81 11.89 53513.55 88888.00 2015-02-24 11:14:00.906 055 15305.86 11.81 53513.64 88888.00 2015-02-24 11:14:01.406 055 15305.92 11.75 53513.67 88888.00 2015-02-24 11:14:01.906 055 15305.90 11.74 53513.74 88888.00 2015-02-24 11:14:02.406 055 15305.95 11.70 53513.81 88888.00 2015-02-24 11:14:02.906 055 15305.96 11.70 53513.83 88888.00 2015-02-24 11:14:03.406 055 15305.92 11.72 53513.91 88888.00 2015-02-24 11:14:03.906 055 15305.87 11.68 53513.95 88888.00 2015-02-24 11:14:04.406 055 15305.81 11.65 53514.02 88888.00 2015-02-24 11:14:04.906 055 15305.80 11.65 53514.12 88888.00 2015-02-24 11:14:05.406 055 15305.81 11.68 53514.16 88888.00 2015-02-24 11:14:05.906 055 15305.83 11.72 53514.22 88888.00 2015-02-24 11:14:06.406 055 15305.77 11.77 53514.31 88888.00 2015-02-24 11:14:06.906 055 15305.73 11.78 53514.40 88888.00 2015-02-24 11:14:07.406 055 15305.75 11.78 53514.57 88888.00 2015-02-24 11:14:07.906 055 15305.70 11.75 53514.72 88888.00 2015-02-24 11:14:08.406 055 15305.64 11.70 53514.82 88888.00 2015-02-24 11:14:08.906 055 15305.59 11.66 53514.89 88888.00 2015-02-24 11:14:09.406 055 15305.62 11.59 53515.01 88888.00 2015-02-24 11:14:09.906 055 15305.65 11.55 53515.11 88888.00 2015-02-24 11:14:10.406 055 15305.69 11.55 53515.21 88888.00 2015-02-24 11:14:10.906 055 15305.72 11.48 53515.31 88888.00 2015-02-24 11:14:11.406 055 15305.71 11.48 53515.41 88888.00 2015-02-24 11:14:11.906 055 15305.78 11.53 53515.51 88888.00 2015-02-24 11:14:12.406 055 15305.82 11.52 53515.58 88888.00 2015-02-24 11:14:12.906 055 15305.86 11.49 53515.65 88888.00 2015-02-24 11:14:13.406 055 15305.96 11.48 53515.76 88888.00 2015-02-24 11:14:13.906 055 15306.06 11.38 53515.85 88888.00 2015-02-24 11:14:14.406 055 15306.16 11.26 53515.92 88888.00 2015-02-24 11:14:14.906 055 15306.22 11.16 53515.89 88888.00 2015-02-24 11:14:15.406 055 15306.37 11.14 53515.93 88888.00 2015-02-24 11:14:15.906 055 15306.46 11.08 53515.95 88888.00 2015-02-24 11:14:16.406 055 15306.53 11.01 53515.94 88888.00 2015-02-24 11:14:16.906 055 15306.64 10.94 53515.93 88888.00 2015-02-24 11:14:17.406 055 15306.72 10.86 53515.93 88888.00 2015-02-24 11:14:17.906 055 15306.77 10.77 53515.87 88888.00 2015-02-24 11:14:18.406 055 15306.82 10.70 53515.84 88888.00 2015-02-24 11:14:18.906 055 15306.90 10.64 53515.80 88888.00 2015-02-24 11:14:19.406 055 15306.91 10.65 53515.78 88888.00 2015-02-24 11:14:19.906 055 15306.98 10.69 53515.76 88888.00 2015-02-24 11:14:20.406 055 15307.07 10.70 53515.69 88888.00 2015-02-24 11:14:20.906 055 15307.15 10.72 53515.73 88888.00 2015-02-24 11:14:21.406 055 15307.15 10.72 53515.74 88888.00 2015-02-24 11:14:21.906 055 15307.12 10.72 53515.75 88888.00 2015-02-24 11:14:22.406 055 15307.13 10.79 53515.78 88888.00 2015-02-24 11:14:22.906 055 15307.18 10.80 53515.85 88888.00 2015-02-24 11:14:23.406 055 15307.21 10.81 53515.87 88888.00 2015-02-24 11:14:23.906 055 15307.18 10.80 53515.93 88888.00 2015-02-24 11:14:24.406 055 15307.14 10.73 53516.00 88888.00 2015-02-24 11:14:24.906 055 15307.08 10.72 53515.97 88888.00 2015-02-24 11:14:25.406 055 15306.94 10.74 53515.98 88888.00 2015-02-24 11:14:25.906 055 15306.89 10.71 53516.00 88888.00 2015-02-24 11:14:26.406 055 15306.80 10.71 53516.03 88888.00 2015-02-24 11:14:26.906 055 15306.72 10.65 53516.08 88888.00 2015-02-24 11:14:27.406 055 15306.65 10.61 53516.20 88888.00 2015-02-24 11:14:27.906 055 15306.53 10.53 53516.29 88888.00 2015-02-24 11:14:28.406 055 15306.47 10.46 53516.35 88888.00 2015-02-24 11:14:28.906 055 15306.37 10.47 53516.37 88888.00 2015-02-24 11:14:29.406 055 15306.27 10.52 53516.37 88888.00 2015-02-24 11:14:29.906 055 15306.20 10.56 53516.41 88888.00 2015-02-24 11:14:30.406 055 15306.15 10.60 53516.50 88888.00 2015-02-24 11:14:30.906 055 15306.02 10.57 53516.58 88888.00 2015-02-24 11:14:31.406 055 15305.89 10.56 53516.67 88888.00 2015-02-24 11:14:31.906 055 15305.84 10.54 53516.73 88888.00 2015-02-24 11:14:32.406 055 15305.79 10.38 53516.77 88888.00 2015-02-24 11:14:32.906 055 15305.71 10.19 53516.84 88888.00 2015-02-24 11:14:33.406 055 15305.63 10.11 53516.96 88888.00 2015-02-24 11:14:33.906 055 15305.59 10.03 53516.98 88888.00 2015-02-24 11:14:34.406 055 15305.51 9.93 53517.04 88888.00 2015-02-24 11:14:34.906 055 15305.44 9.77 53517.08 88888.00 2015-02-24 11:14:35.406 055 15305.32 9.61 53517.13 88888.00 2015-02-24 11:14:35.906 055 15305.28 9.47 53517.11 88888.00 2015-02-24 11:14:36.406 055 15305.22 9.40 53517.20 88888.00 2015-02-24 11:14:36.906 055 15305.15 9.33 53517.30 88888.00 2015-02-24 11:14:37.406 055 15305.10 9.18 53517.35 88888.00 2015-02-24 11:14:37.906 055 15305.14 9.11 53517.38 88888.00 2015-02-24 11:14:38.406 055 15305.11 9.02 53517.38 88888.00 2015-02-24 11:14:38.906 055 15305.06 8.93 53517.41 88888.00 2015-02-24 11:14:39.406 055 15305.01 8.90 53517.41 88888.00 2015-02-24 11:14:39.906 055 15304.91 8.85 53517.41 88888.00 2015-02-24 11:14:40.406 055 15304.81 8.80 53517.40 88888.00 2015-02-24 11:14:40.906 055 15304.74 8.82 53517.37 88888.00 2015-02-24 11:14:41.406 055 15304.69 8.85 53517.35 88888.00 2015-02-24 11:14:41.906 055 15304.56 8.88 53517.30 88888.00 2015-02-24 11:14:42.406 055 15304.51 8.84 53517.34 88888.00 2015-02-24 11:14:42.906 055 15304.46 8.76 53517.48 88888.00 2015-02-24 11:14:43.406 055 15304.51 8.76 53517.66 88888.00 2015-02-24 11:14:43.906 055 15304.54 8.78 53517.75 88888.00 2015-02-24 11:14:44.406 055 15304.53 8.75 53517.80 88888.00 2015-02-24 11:14:44.906 055 15304.43 8.73 53517.83 88888.00 2015-02-24 11:14:45.406 055 15304.35 8.70 53517.88 88888.00 2015-02-24 11:14:45.906 055 15304.24 8.68 53517.97 88888.00 2015-02-24 11:14:46.406 055 15304.09 8.68 53518.06 88888.00 2015-02-24 11:14:46.906 055 15303.94 8.70 53518.10 88888.00 2015-02-24 11:14:47.406 055 15303.83 8.72 53518.15 88888.00 2015-02-24 11:14:47.906 055 15303.73 8.76 53518.17 88888.00 2015-02-24 11:14:48.406 055 15303.61 8.79 53518.25 88888.00 2015-02-24 11:14:48.906 055 15303.49 8.84 53518.35 88888.00 2015-02-24 11:14:49.406 055 15303.35 8.94 53518.40 88888.00 2015-02-24 11:14:49.906 055 15303.26 9.06 53518.42 88888.00 2015-02-24 11:14:50.406 055 15303.10 9.16 53518.46 88888.00 2015-02-24 11:14:50.906 055 15302.97 9.27 53518.46 88888.00 2015-02-24 11:14:51.406 055 15302.83 9.36 53518.54 88888.00 2015-02-24 11:14:51.906 055 15302.69 9.45 53518.63 88888.00 2015-02-24 11:14:52.406 055 15302.53 9.53 53518.67 88888.00 2015-02-24 11:14:52.906 055 15302.43 9.56 53518.67 88888.00 2015-02-24 11:14:53.406 055 15302.28 9.57 53518.72 88888.00 2015-02-24 11:14:53.906 055 15302.17 9.59 53518.71 88888.00 2015-02-24 11:14:54.406 055 15302.02 9.65 53518.69 88888.00 2015-02-24 11:14:54.906 055 15301.88 9.67 53518.69 88888.00 2015-02-24 11:14:55.406 055 15301.77 9.74 53518.64 88888.00 2015-02-24 11:14:55.906 055 15301.68 9.84 53518.56 88888.00 2015-02-24 11:14:56.406 055 15301.65 9.91 53518.47 88888.00 2015-02-24 11:14:56.906 055 15301.67 9.94 53518.45 88888.00 2015-02-24 11:14:57.406 055 15301.74 9.96 53518.41 88888.00 2015-02-24 11:14:57.906 055 15301.80 10.00 53518.34 88888.00 2015-02-24 11:14:58.406 055 15301.91 9.97 53518.30 88888.00 2015-02-24 11:14:58.906 055 15302.06 9.91 53518.22 88888.00 2015-02-24 11:14:59.406 055 15302.18 9.76 53518.16 88888.00 2015-02-24 11:14:59.906 055 15302.29 9.60 53518.07 88888.00 2015-02-24 11:15:00.406 055 15302.38 9.44 53518.02 88888.00 2015-02-24 11:15:00.906 055 15302.43 9.32 53517.96 88888.00 2015-02-24 11:15:01.406 055 15302.55 9.15 53517.82 88888.00 2015-02-24 11:15:01.906 055 15302.70 9.07 53517.64 88888.00 2015-02-24 11:15:02.406 055 15302.78 8.97 53517.49 88888.00 2015-02-24 11:15:02.906 055 15302.88 8.85 53517.42 88888.00 2015-02-24 11:15:03.406 055 15302.93 8.78 53517.33 88888.00 2015-02-24 11:15:03.906 055 15302.97 8.74 53517.25 88888.00 2015-02-24 11:15:04.406 055 15303.07 8.73 53517.22 88888.00 2015-02-24 11:15:04.906 055 15303.11 8.76 53517.17 88888.00 2015-02-24 11:15:05.406 055 15303.16 8.78 53517.09 88888.00 2015-02-24 11:15:05.906 055 15303.25 8.79 53517.10 88888.00 2015-02-24 11:15:06.406 055 15303.30 8.88 53517.15 88888.00 2015-02-24 11:15:06.906 055 15303.30 8.91 53517.24 88888.00 2015-02-24 11:15:07.406 055 15303.31 8.92 53517.39 88888.00 2015-02-24 11:15:07.906 055 15303.26 8.87 53517.47 88888.00 2015-02-24 11:15:08.406 055 15303.15 8.81 53517.59 88888.00 2015-02-24 11:15:08.906 055 15303.05 8.72 53517.70 88888.00 2015-02-24 11:15:09.406 055 15303.00 8.63 53517.83 88888.00 2015-02-24 11:15:09.906 055 15302.90 8.59 53517.88 88888.00 2015-02-24 11:15:10.406 055 15302.80 8.59 53517.88 88888.00 2015-02-24 11:15:10.906 055 15302.74 8.65 53517.90 88888.00 2015-02-24 11:15:11.406 055 15302.71 8.67 53518.01 88888.00 2015-02-24 11:15:11.906 055 15302.64 8.68 53518.08 88888.00 2015-02-24 11:15:12.406 055 15302.54 8.68 53518.13 88888.00 2015-02-24 11:15:12.906 055 15302.45 8.67 53518.16 88888.00 2015-02-24 11:15:13.406 055 15302.31 8.68 53518.14 88888.00 2015-02-24 11:15:13.906 055 15302.15 8.71 53518.13 88888.00 2015-02-24 11:15:14.406 055 15302.00 8.71 53518.08 88888.00 2015-02-24 11:15:14.906 055 15301.86 8.70 53518.10 88888.00 2015-02-24 11:15:15.407 055 15301.70 8.74 53518.10 88888.00 2015-02-24 11:15:15.907 055 15301.58 8.80 53518.10 88888.00 2015-02-24 11:15:16.407 055 15301.47 8.85 53518.13 88888.00 2015-02-24 11:15:16.907 055 15301.31 8.88 53518.14 88888.00 2015-02-24 11:15:17.407 055 15301.22 8.85 53518.11 88888.00 2015-02-24 11:15:17.907 055 15301.16 8.84 53518.17 88888.00 2015-02-24 11:15:18.407 055 15300.96 8.85 53518.16 88888.00 2015-02-24 11:15:18.907 055 15300.81 8.82 53518.18 88888.00 2015-02-24 11:15:19.407 055 15300.68 8.79 53518.14 88888.00 2015-02-24 11:15:19.907 055 15300.56 8.81 53518.08 88888.00 2015-02-24 11:15:20.407 055 15300.44 8.74 53518.07 88888.00 2015-02-24 11:15:20.907 055 15300.34 8.65 53517.97 88888.00 2015-02-24 11:15:21.407 055 15300.22 8.62 53517.94 88888.00 2015-02-24 11:15:21.907 055 15300.12 8.58 53517.85 88888.00 2015-02-24 11:15:22.407 055 15299.95 8.56 53517.79 88888.00 2015-02-24 11:15:22.907 055 15299.90 8.57 53517.68 88888.00 2015-02-24 11:15:23.407 055 15299.96 8.56 53517.69 88888.00 2015-02-24 11:15:23.907 055 15300.08 8.53 53517.85 88888.00 2015-02-24 11:15:24.407 055 15300.22 8.52 53518.01 88888.00 2015-02-24 11:15:24.907 055 15300.31 8.52 53518.02 88888.00 2015-02-24 11:15:25.407 055 15300.43 8.49 53518.02 88888.00 2015-02-24 11:15:25.907 055 15300.54 8.46 53518.06 88888.00 2015-02-24 11:15:26.407 055 15300.61 8.41 53518.09 88888.00 2015-02-24 11:15:26.907 055 15300.62 8.32 53518.08 88888.00 2015-02-24 11:15:27.407 055 15300.67 8.28 53518.06 88888.00 2015-02-24 11:15:27.907 055 15300.68 8.30 53518.06 88888.00 2015-02-24 11:15:28.407 055 15300.71 8.32 53518.09 88888.00 2015-02-24 11:15:28.907 055 15300.71 8.28 53518.13 88888.00 2015-02-24 11:15:29.407 055 15300.66 8.18 53518.17 88888.00 2015-02-24 11:15:29.907 055 15300.54 8.23 53518.18 88888.00 2015-02-24 11:15:30.407 055 15300.50 8.32 53518.15 88888.00 2015-02-24 11:15:30.907 055 15300.46 8.39 53518.11 88888.00 2015-02-24 11:15:31.407 055 15300.40 8.46 53518.11 88888.00 2015-02-24 11:15:31.907 055 15300.41 8.55 53518.15 88888.00 2015-02-24 11:15:32.407 055 15300.46 8.56 53518.18 88888.00 2015-02-24 11:15:32.907 055 15300.40 8.63 53518.24 88888.00 2015-02-24 11:15:33.407 055 15300.37 8.68 53518.31 88888.00 2015-02-24 11:15:33.907 055 15300.29 8.72 53518.38 88888.00 2015-02-24 11:15:34.407 055 15300.21 8.73 53518.47 88888.00 2015-02-24 11:15:34.907 055 15300.11 8.73 53518.58 88888.00 2015-02-24 11:15:35.407 055 15300.01 8.78 53518.59 88888.00 2015-02-24 11:15:35.907 055 15299.87 8.73 53518.64 88888.00 2015-02-24 11:15:36.407 055 15299.75 8.73 53518.68 88888.00 2015-02-24 11:15:36.907 055 15299.63 8.73 53518.76 88888.00 2015-02-24 11:15:37.407 055 15299.50 8.71 53518.81 88888.00 2015-02-24 11:15:37.907 055 15299.46 8.67 53518.85 88888.00 2015-02-24 11:15:38.407 055 15299.46 8.65 53518.87 88888.00 2015-02-24 11:15:38.907 055 15299.39 8.63 53518.92 88888.00 2015-02-24 11:15:39.407 055 15299.36 8.62 53519.07 88888.00 2015-02-24 11:15:39.907 055 15299.31 8.55 53519.19 88888.00 2015-02-24 11:15:40.407 055 15299.28 8.45 53519.27 88888.00 2015-02-24 11:15:40.907 055 15299.23 8.40 53519.32 88888.00 2015-02-24 11:15:41.407 055 15299.19 8.27 53519.36 88888.00 2015-02-24 11:15:41.907 055 15299.11 8.15 53519.37 88888.00 2015-02-24 11:15:42.407 055 15299.05 8.01 53519.28 88888.00 2015-02-24 11:15:42.907 055 15298.99 7.93 53519.26 88888.00 2015-02-24 11:15:43.407 055 15298.93 7.86 53519.21 88888.00 2015-02-24 11:15:43.907 055 15298.95 7.81 53519.15 88888.00 2015-02-24 11:15:44.407 055 15298.92 7.70 53519.15 88888.00 2015-02-24 11:15:44.907 055 15298.94 7.55 53519.11 88888.00 2015-02-24 11:15:45.407 055 15298.94 7.37 53519.05 88888.00 2015-02-24 11:15:45.907 055 15298.96 7.20 53518.92 88888.00 2015-02-24 11:15:46.407 055 15298.94 7.08 53518.80 88888.00 2015-02-24 11:15:46.907 055 15298.88 7.02 53518.69 88888.00 2015-02-24 11:15:47.407 055 15298.91 6.98 53518.62 88888.00 2015-02-24 11:15:47.907 055 15298.96 6.92 53518.54 88888.00 2015-02-24 11:15:48.407 055 15299.02 6.83 53518.50 88888.00 2015-02-24 11:15:48.907 055 15299.05 6.75 53518.40 88888.00 2015-02-24 11:15:49.407 055 15299.06 6.66 53518.39 88888.00 2015-02-24 11:15:49.907 055 15299.05 6.57 53518.30 88888.00 2015-02-24 11:15:50.407 055 15299.05 6.51 53518.20 88888.00 2015-02-24 11:15:50.907 055 15299.00 6.47 53518.14 88888.00 2015-02-24 11:15:51.407 055 15298.97 6.39 53518.09 88888.00 2015-02-24 11:15:51.907 055 15298.96 6.40 53518.06 88888.00 2015-02-24 11:15:52.407 055 15298.91 6.49 53518.03 88888.00 2015-02-24 11:15:52.907 055 15298.88 6.48 53518.00 88888.00 2015-02-24 11:15:53.407 055 15298.77 6.45 53517.94 88888.00 2015-02-24 11:15:53.907 055 15298.69 6.47 53517.91 88888.00 2015-02-24 11:15:54.407 055 15298.63 6.51 53517.90 88888.00 2015-02-24 11:15:54.907 055 15298.58 6.52 53517.90 88888.00 2015-02-24 11:15:55.407 055 15298.50 6.62 53517.89 88888.00 2015-02-24 11:15:55.907 055 15298.48 6.74 53517.89 88888.00 2015-02-24 11:15:56.407 055 15298.46 6.83 53517.91 88888.00 2015-02-24 11:15:56.907 055 15298.41 6.95 53517.93 88888.00 2015-02-24 11:15:57.407 055 15298.45 7.07 53517.91 88888.00 2015-02-24 11:15:57.907 055 15298.48 7.14 53517.93 88888.00 2015-02-24 11:15:58.407 055 15298.49 7.23 53518.00 88888.00 2015-02-24 11:15:58.907 055 15298.46 7.33 53518.08 88888.00 2015-02-24 11:15:59.407 055 15298.44 7.38 53518.14 88888.00 2015-02-24 11:15:59.907 055 15298.39 7.46 53518.25 88888.00 2015-02-24 11:16:00.407 055 15298.38 7.46 53518.31 88888.00 2015-02-24 11:16:00.907 055 15298.40 7.38 53518.38 88888.00 2015-02-24 11:16:01.407 055 15298.44 7.32 53518.41 88888.00 2015-02-24 11:16:01.907 055 15298.45 7.35 53518.36 88888.00 2015-02-24 11:16:02.407 055 15298.46 7.43 53518.30 88888.00 2015-02-24 11:16:02.907 055 15298.42 7.45 53518.27 88888.00 2015-02-24 11:16:03.407 055 15298.48 7.47 53518.20 88888.00 2015-02-24 11:16:03.907 055 15298.48 7.51 53518.19 88888.00 2015-02-24 11:16:04.407 055 15298.46 7.57 53518.13 88888.00 2015-02-24 11:16:04.907 055 15298.37 7.60 53518.00 88888.00 2015-02-24 11:16:05.407 055 15298.32 7.60 53517.97 88888.00 2015-02-24 11:16:05.907 055 15298.28 7.59 53517.91 88888.00 2015-02-24 11:16:06.407 055 15298.20 7.54 53517.79 88888.00 2015-02-24 11:16:06.907 055 15298.18 7.49 53517.68 88888.00 2015-02-24 11:16:07.407 055 15298.12 7.47 53517.62 88888.00 2015-02-24 11:16:07.907 055 15298.04 7.47 53517.60 88888.00 2015-02-24 11:16:08.407 055 15297.94 7.46 53517.55 88888.00 2015-02-24 11:16:08.907 055 15297.81 7.47 53517.44 88888.00 2015-02-24 11:16:09.407 055 15297.68 7.49 53517.44 88888.00 2015-02-24 11:16:09.907 055 15297.58 7.49 53517.43 88888.00 2015-02-24 11:16:10.407 055 15297.48 7.53 53517.43 88888.00 2015-02-24 11:16:10.907 055 15297.41 7.52 53517.43 88888.00 2015-02-24 11:16:11.407 055 15297.28 7.53 53517.38 88888.00 2015-02-24 11:16:11.907 055 15297.18 7.66 53517.31 88888.00 2015-02-24 11:16:12.407 055 15297.13 7.77 53517.27 88888.00 2015-02-24 11:16:12.907 055 15297.15 7.88 53517.38 88888.00 2015-02-24 11:16:13.407 055 15297.15 7.98 53517.36 88888.00 2015-02-24 11:16:13.907 055 15297.22 8.05 53517.40 88888.00 2015-02-24 11:16:14.407 055 15297.29 8.14 53517.41 88888.00 2015-02-24 11:16:14.907 055 15297.29 8.33 53517.45 88888.00 2015-02-24 11:16:15.407 055 15297.38 8.52 53517.53 88888.00 2015-02-24 11:16:15.907 055 15297.43 8.59 53517.59 88888.00 2015-02-24 11:16:16.407 055 15297.50 8.79 53517.60 88888.00 2015-02-24 11:16:16.907 055 15297.47 8.99 53517.60 88888.00 2015-02-24 11:16:17.407 055 15297.48 9.11 53517.65 88888.00 2015-02-24 11:16:17.907 055 15297.60 9.13 53517.71 88888.00 2015-02-24 11:16:18.407 055 15297.69 9.15 53517.66 88888.00 2015-02-24 11:16:18.907 055 15297.77 9.16 53517.61 88888.00 2015-02-24 11:16:19.407 055 15297.83 9.19 53517.60 88888.00 2015-02-24 11:16:19.907 055 15297.91 9.27 53517.54 88888.00 2015-02-24 11:16:20.407 055 15297.97 9.37 53517.50 88888.00 2015-02-24 11:16:20.907 055 15298.09 9.53 53517.46 88888.00 2015-02-24 11:16:21.407 055 15298.19 9.68 53517.50 88888.00 2015-02-24 11:16:21.907 055 15298.31 9.73 53517.57 88888.00 2015-02-24 11:16:22.407 055 15298.40 9.84 53517.65 88888.00 2015-02-24 11:16:22.907 055 15298.50 9.96 53517.74 88888.00 2015-02-24 11:16:23.407 055 15298.65 10.05 53517.77 88888.00 2015-02-24 11:16:23.907 055 15298.72 10.13 53517.80 88888.00 2015-02-24 11:16:24.407 055 15298.78 10.15 53517.84 88888.00 2015-02-24 11:16:24.907 055 15298.82 10.14 53517.86 88888.00 2015-02-24 11:16:25.407 055 15298.81 10.13 53517.90 88888.00 2015-02-24 11:16:25.907 055 15298.91 10.11 53517.85 88888.00 2015-02-24 11:16:26.407 055 15298.88 10.09 53517.82 88888.00 2015-02-24 11:16:26.907 055 15298.82 10.03 53517.83 88888.00 2015-02-24 11:16:27.407 055 15298.78 10.04 53517.89 88888.00 2015-02-24 11:16:27.907 055 15298.67 10.04 53517.90 88888.00 2015-02-24 11:16:28.407 055 15298.63 10.01 53517.94 88888.00 2015-02-24 11:16:28.907 055 15298.64 9.95 53517.96 88888.00 2015-02-24 11:16:29.407 055 15298.64 9.97 53517.97 88888.00 2015-02-24 11:16:29.907 055 15298.63 9.99 53517.96 88888.00 2015-02-24 11:16:30.407 055 15298.63 9.96 53517.95 88888.00 2015-02-24 11:16:30.907 055 15298.56 9.95 53518.00 88888.00 2015-02-24 11:16:31.407 055 15298.55 9.91 53517.98 88888.00 2015-02-24 11:16:31.907 055 15298.51 9.88 53518.00 88888.00 2015-02-24 11:16:32.407 055 15298.53 9.83 53518.03 88888.00 2015-02-24 11:16:32.907 055 15298.49 9.75 53518.04 88888.00 2015-02-24 11:16:33.407 055 15298.50 9.70 53518.01 88888.00 2015-02-24 11:16:33.907 055 15298.51 9.68 53517.95 88888.00 2015-02-24 11:16:34.407 055 15298.54 9.69 53517.94 88888.00 2015-02-24 11:16:34.907 055 15298.62 9.71 53517.97 88888.00 2015-02-24 11:16:35.407 055 15298.75 9.69 53517.94 88888.00 2015-02-24 11:16:35.907 055 15298.79 9.69 53517.84 88888.00 2015-02-24 11:16:36.407 055 15298.84 9.73 53517.75 88888.00 2015-02-24 11:16:36.907 055 15298.96 9.80 53517.62 88888.00 2015-02-24 11:16:37.407 055 15299.04 9.88 53517.49 88888.00 2015-02-24 11:16:37.907 055 15299.12 9.93 53517.39 88888.00 2015-02-24 11:16:38.407 055 15299.22 10.02 53517.27 88888.00 2015-02-24 11:16:38.907 055 15299.32 10.12 53517.17 88888.00 2015-02-24 11:16:39.407 055 15299.32 10.17 53517.06 88888.00 2015-02-24 11:16:39.907 055 15299.36 10.25 53517.02 88888.00 2015-02-24 11:16:40.407 055 15299.41 10.34 53516.96 88888.00 2015-02-24 11:16:40.907 055 15299.42 10.35 53516.88 88888.00 2015-02-24 11:16:41.407 055 15299.46 10.44 53516.87 88888.00 2015-02-24 11:16:41.907 055 15299.48 10.53 53516.85 88888.00 2015-02-24 11:16:42.407 055 15299.57 10.56 53516.87 88888.00 2015-02-24 11:16:42.907 055 15299.56 10.57 53516.87 88888.00 2015-02-24 11:16:43.407 055 15299.58 10.58 53516.80 88888.00 2015-02-24 11:16:43.907 055 15299.64 10.60 53516.76 88888.00 2015-02-24 11:16:44.407 055 15299.65 10.60 53516.79 88888.00 2015-02-24 11:16:44.907 055 15299.62 10.58 53516.79 88888.00 2015-02-24 11:16:45.407 055 15299.60 10.61 53516.87 88888.00 2015-02-24 11:16:45.907 055 15299.53 10.72 53516.93 88888.00 2015-02-24 11:16:46.407 055 15299.41 10.77 53517.04 88888.00 2015-02-24 11:16:46.907 055 15299.38 10.81 53517.15 88888.00 2015-02-24 11:16:47.407 055 15299.29 10.88 53517.22 88888.00 2015-02-24 11:16:47.907 055 15299.19 10.95 53517.30 88888.00 2015-02-24 11:16:48.407 055 15299.06 11.00 53517.34 88888.00 2015-02-24 11:16:48.907 055 15298.99 11.07 53517.36 88888.00 2015-02-24 11:16:49.407 055 15298.94 11.18 53517.40 88888.00 2015-02-24 11:16:49.907 055 15298.82 11.30 53517.49 88888.00 2015-02-24 11:16:50.407 055 15298.76 11.40 53517.59 88888.00 2015-02-24 11:16:50.907 055 15298.78 11.52 53517.64 88888.00 2015-02-24 11:16:51.407 055 15298.71 11.65 53517.67 88888.00 2015-02-24 11:16:51.907 055 15298.64 11.77 53517.68 88888.00 2015-02-24 11:16:52.407 055 15298.62 11.86 53517.67 88888.00 2015-02-24 11:16:52.907 055 15298.59 11.92 53517.68 88888.00 2015-02-24 11:16:53.407 055 15298.60 12.02 53517.76 88888.00 2015-02-24 11:16:53.907 055 15298.57 12.20 53517.73 88888.00 2015-02-24 11:16:54.407 055 15298.55 12.30 53517.67 88888.00 2015-02-24 11:16:54.907 055 15298.56 12.38 53517.67 88888.00 2015-02-24 11:16:55.407 055 15298.57 12.46 53517.68 88888.00 2015-02-24 11:16:55.907 055 15298.62 12.55 53517.60 88888.00 2015-02-24 11:16:56.407 055 15298.74 12.68 53517.60 88888.00 2015-02-24 11:16:56.907 055 15298.73 12.76 53517.68 88888.00 2015-02-24 11:16:57.407 055 15298.78 12.80 53517.67 88888.00 2015-02-24 11:16:57.907 055 15298.91 12.91 53517.60 88888.00 2015-02-24 11:16:58.407 055 15299.01 13.00 53517.48 88888.00 2015-02-24 11:16:58.907 055 15299.22 13.06 53517.39 88888.00 2015-02-24 11:16:59.407 055 15299.39 13.19 53517.35 88888.00 2015-02-24 11:16:59.907 055 15299.55 13.28 53517.25 88888.00 2015-02-24 11:17:00.407 055 15299.65 13.34 53517.17 88888.00 2015-02-24 11:17:00.907 055 15299.76 13.40 53517.11 88888.00 2015-02-24 11:17:01.407 055 15299.93 13.41 53517.09 88888.00 2015-02-24 11:17:01.907 055 15300.08 13.41 53517.09 88888.00 2015-02-24 11:17:02.407 055 15300.17 13.41 53517.08 88888.00 2015-02-24 11:17:02.907 055 15300.31 13.43 53517.01 88888.00 2015-02-24 11:17:03.407 055 15300.57 13.45 53517.01 88888.00 2015-02-24 11:17:03.907 055 15300.71 13.43 53516.96 88888.00 2015-02-24 11:17:04.407 055 15300.79 13.46 53516.86 88888.00 2015-02-24 11:17:04.907 055 15300.86 13.43 53516.85 88888.00 2015-02-24 11:17:05.407 055 15300.93 13.43 53516.85 88888.00 2015-02-24 11:17:05.907 055 15301.01 13.47 53516.81 88888.00 2015-02-24 11:17:06.407 055 15301.05 13.54 53516.78 88888.00 2015-02-24 11:17:06.907 055 15301.13 13.52 53516.79 88888.00 2015-02-24 11:17:07.407 055 15301.26 13.52 53516.84 88888.00 2015-02-24 11:17:07.907 055 15301.39 13.58 53516.78 88888.00 2015-02-24 11:17:08.407 055 15301.54 13.63 53516.82 88888.00 2015-02-24 11:17:08.907 055 15301.58 13.63 53516.87 88888.00 2015-02-24 11:17:09.407 055 15301.64 13.66 53516.90 88888.00 2015-02-24 11:17:09.907 055 15301.81 13.71 53516.88 88888.00 2015-02-24 11:17:10.407 055 15301.89 13.73 53516.87 88888.00 2015-02-24 11:17:10.907 055 15301.93 13.78 53516.90 88888.00 2015-02-24 11:17:11.407 055 15301.97 13.80 53516.93 88888.00 2015-02-24 11:17:11.907 055 15301.99 13.84 53516.96 88888.00 2015-02-24 11:17:12.407 055 15302.03 13.89 53516.97 88888.00 2015-02-24 11:17:12.907 055 15302.02 13.97 53516.99 88888.00 2015-02-24 11:17:13.407 055 15302.03 14.03 53517.01 88888.00 2015-02-24 11:17:13.907 055 15302.07 14.06 53517.00 88888.00 2015-02-24 11:17:14.407 055 15302.10 14.06 53517.03 88888.00 2015-02-24 11:17:14.907 055 15302.11 14.12 53517.08 88888.00 2015-02-24 11:17:15.407 055 15302.16 14.15 53517.06 88888.00 2015-02-24 11:17:15.907 055 15302.33 14.16 53517.04 88888.00 2015-02-24 11:17:16.407 055 15302.46 14.23 53517.09 88888.00 2015-02-24 11:17:16.907 055 15302.56 14.37 53517.10 88888.00 2015-02-24 11:17:17.407 055 15302.60 14.59 53517.15 88888.00 2015-02-24 11:17:17.907 055 15302.66 14.73 53517.18 88888.00 2015-02-24 11:17:18.407 055 15302.76 14.84 53517.18 88888.00 2015-02-24 11:17:18.907 055 15302.89 14.97 53517.19 88888.00 2015-02-24 11:17:19.407 055 15303.00 15.14 53517.27 88888.00 2015-02-24 11:17:19.907 055 15303.09 15.29 53517.33 88888.00 2015-02-24 11:17:20.407 055 15303.19 15.39 53517.37 88888.00 2015-02-24 11:17:20.907 055 15303.33 15.56 53517.38 88888.00 2015-02-24 11:17:21.407 055 15303.51 15.72 53517.34 88888.00 2015-02-24 11:17:21.907 055 15303.64 15.84 53517.34 88888.00 2015-02-24 11:17:22.407 055 15303.82 15.97 53517.37 88888.00 2015-02-24 11:17:22.907 055 15303.97 16.04 53517.38 88888.00 2015-02-24 11:17:23.407 055 15304.10 16.14 53517.38 88888.00 2015-02-24 11:17:23.907 055 15304.30 16.24 53517.38 88888.00 2015-02-24 11:17:24.407 055 15304.52 16.40 53517.36 88888.00 2015-02-24 11:17:24.907 055 15304.73 16.50 53517.35 88888.00 2015-02-24 11:17:25.407 055 15304.98 16.59 53517.33 88888.00 2015-02-24 11:17:25.907 055 15305.25 16.73 53517.31 88888.00 2015-02-24 11:17:26.407 055 15305.53 16.95 53517.33 88888.00 2015-02-24 11:17:26.907 055 15305.84 17.03 53517.38 88888.00 2015-02-24 11:17:27.407 055 15306.08 17.08 53517.47 88888.00 2015-02-24 11:17:27.907 055 15306.28 17.08 53517.59 88888.00 2015-02-24 11:17:28.407 055 15306.50 17.08 53517.67 88888.00 2015-02-24 11:17:28.907 055 15306.72 17.01 53517.70 88888.00 2015-02-24 11:17:29.407 055 15307.00 16.93 53517.84 88888.00 2015-02-24 11:17:29.907 055 15307.26 16.88 53517.85 88888.00 2015-02-24 11:17:30.407 055 15307.47 16.86 53517.84 88888.00 2015-02-24 11:17:30.907 055 15307.68 16.84 53517.80 88888.00 2015-02-24 11:17:31.407 055 15307.90 16.78 53517.81 88888.00 2015-02-24 11:17:31.907 055 15308.05 16.78 53517.85 88888.00 2015-02-24 11:17:32.407 055 15308.21 16.80 53517.86 88888.00 2015-02-24 11:17:32.907 055 15308.35 16.80 53517.87 88888.00 2015-02-24 11:17:33.407 055 15308.53 16.76 53517.90 88888.00 2015-02-24 11:17:33.907 055 15308.72 16.77 53517.90 88888.00 2015-02-24 11:17:34.407 055 15308.88 16.74 53517.88 88888.00 2015-02-24 11:17:34.907 055 15309.05 16.73 53517.91 88888.00 2015-02-24 11:17:35.407 055 15309.30 16.74 53517.88 88888.00 2015-02-24 11:17:35.907 055 15309.47 16.79 53517.90 88888.00 2015-02-24 11:17:36.407 055 15309.57 16.85 53517.90 88888.00 2015-02-24 11:17:36.907 055 15309.58 16.87 53517.97 88888.00 2015-02-24 11:17:37.407 055 15309.52 16.86 53518.00 88888.00 2015-02-24 11:17:37.907 055 15309.51 16.88 53518.02 88888.00 2015-02-24 11:17:38.407 055 15309.43 16.92 53518.14 88888.00 2015-02-24 11:17:38.907 055 15309.35 16.94 53518.20 88888.00 2015-02-24 11:17:39.407 055 15309.22 17.00 53518.24 88888.00 2015-02-24 11:17:39.907 055 15309.07 17.05 53518.36 88888.00 2015-02-24 11:17:40.407 055 15308.99 17.15 53518.42 88888.00 2015-02-24 11:17:40.907 055 15308.88 17.29 53518.52 88888.00 2015-02-24 11:17:41.407 055 15308.70 17.30 53518.65 88888.00 2015-02-24 11:17:41.907 055 15308.54 17.32 53518.74 88888.00 2015-02-24 11:17:42.407 055 15308.36 17.39 53518.83 88888.00 2015-02-24 11:17:42.907 055 15308.15 17.41 53518.95 88888.00 2015-02-24 11:17:43.407 055 15308.01 17.47 53519.07 88888.00 2015-02-24 11:17:43.907 055 15307.88 17.56 53519.12 88888.00 2015-02-24 11:17:44.407 055 15307.80 17.62 53519.19 88888.00 2015-02-24 11:17:44.907 055 15307.69 17.71 53519.19 88888.00 2015-02-24 11:17:45.407 055 15307.65 17.82 53519.21 88888.00 2015-02-24 11:17:45.907 055 15307.64 17.94 53519.21 88888.00 2015-02-24 11:17:46.407 055 15307.62 18.01 53519.30 88888.00 2015-02-24 11:17:46.907 055 15307.68 18.10 53519.41 88888.00 2015-02-24 11:17:47.407 055 15307.69 18.17 53519.45 88888.00 2015-02-24 11:17:47.907 055 15307.74 18.21 53519.49 88888.00 2015-02-24 11:17:48.407 055 15307.92 18.33 53519.55 88888.00 2015-02-24 11:17:48.907 055 15308.10 18.41 53519.55 88888.00 2015-02-24 11:17:49.407 055 15308.32 18.48 53519.61 88888.00 2015-02-24 11:17:49.907 055 15308.57 18.50 53519.61 88888.00 2015-02-24 11:17:50.407 055 15308.82 18.52 53519.57 88888.00 2015-02-24 11:17:50.907 055 15309.15 18.60 53519.60 88888.00 2015-02-24 11:17:51.407 055 15309.39 18.72 53519.56 88888.00 2015-02-24 11:17:51.907 055 15309.73 18.76 53519.49 88888.00 2015-02-24 11:17:52.407 055 15310.09 18.82 53519.46 88888.00 2015-02-24 11:17:52.907 055 15310.45 18.88 53519.47 88888.00 2015-02-24 11:17:53.407 055 15310.78 18.98 53519.42 88888.00 2015-02-24 11:17:53.907 055 15311.07 19.09 53519.42 88888.00 2015-02-24 11:17:54.407 055 15311.32 19.16 53519.44 88888.00 2015-02-24 11:17:54.907 055 15311.55 19.22 53519.45 88888.00 2015-02-24 11:17:55.407 055 15311.78 19.29 53519.51 88888.00 2015-02-24 11:17:55.907 055 15312.04 19.35 53519.54 88888.00 2015-02-24 11:17:56.407 055 15312.29 19.35 53519.57 88888.00 2015-02-24 11:17:56.907 055 15312.59 19.39 53519.56 88888.00 2015-02-24 11:17:57.407 055 15312.87 19.50 53519.61 88888.00 2015-02-24 11:17:57.907 055 15313.10 19.60 53519.70 88888.00 2015-02-24 11:17:58.407 055 15313.24 19.64 53519.84 88888.00 2015-02-24 11:17:58.907 055 15313.38 19.69 53519.90 88888.00 2015-02-24 11:17:59.407 055 15313.47 19.70 53519.98 88888.00 2015-02-24 11:17:59.907 055 15313.56 19.73 53520.06 88888.00 2015-02-24 11:18:00.407 055 15313.61 19.81 53520.08 88888.00 2015-02-24 11:18:00.907 055 15313.68 19.82 53520.18 88888.00 2015-02-24 11:18:01.407 055 15313.76 19.88 53520.28 88888.00 2015-02-24 11:18:01.907 055 15313.73 19.95 53520.38 88888.00 2015-02-24 11:18:02.407 055 15313.67 19.98 53520.52 88888.00 2015-02-24 11:18:02.907 055 15313.56 19.98 53520.66 88888.00 2015-02-24 11:18:03.407 055 15313.45 19.91 53520.77 88888.00 2015-02-24 11:18:03.907 055 15313.31 19.86 53520.88 88888.00 2015-02-24 11:18:04.407 055 15313.16 19.83 53521.00 88888.00 2015-02-24 11:18:04.907 055 15313.00 19.74 53521.10 88888.00 2015-02-24 11:18:05.407 055 15312.85 19.69 53521.21 88888.00 2015-02-24 11:18:05.907 055 15312.70 19.68 53521.33 88888.00 2015-02-24 11:18:06.407 055 15312.55 19.71 53521.44 88888.00 2015-02-24 11:18:06.907 055 15312.42 19.71 53521.56 88888.00 2015-02-24 11:18:07.407 055 15312.32 19.70 53521.66 88888.00 2015-02-24 11:18:07.907 055 15312.24 19.68 53521.77 88888.00 2015-02-24 11:18:08.407 055 15312.10 19.67 53521.85 88888.00 2015-02-24 11:18:08.907 055 15312.02 19.62 53521.91 88888.00 2015-02-24 11:18:09.407 055 15311.95 19.61 53521.92 88888.00 2015-02-24 11:18:09.907 055 15311.93 19.64 53521.97 88888.00 2015-02-24 11:18:10.407 055 15311.86 19.64 53521.99 88888.00 2015-02-24 11:18:10.907 055 15311.83 19.64 53522.05 88888.00 2015-02-24 11:18:11.407 055 15311.86 19.67 53522.06 88888.00 2015-02-24 11:18:11.907 055 15311.87 19.67 53522.03 88888.00 2015-02-24 11:18:12.407 055 15311.97 19.68 53522.08 88888.00 2015-02-24 11:18:12.907 055 15312.07 19.73 53522.06 88888.00 2015-02-24 11:18:13.407 055 15312.20 19.76 53522.00 88888.00 2015-02-24 11:18:13.907 055 15312.37 19.82 53521.96 88888.00 2015-02-24 11:18:14.407 055 15312.57 19.87 53521.93 88888.00 2015-02-24 11:18:14.907 055 15312.80 19.88 53521.90 88888.00 2015-02-24 11:18:15.407 055 15313.05 19.93 53521.85 88888.00 2015-02-24 11:18:15.907 055 15313.31 20.00 53521.79 88888.00 2015-02-24 11:18:16.407 055 15313.52 20.04 53521.72 88888.00 2015-02-24 11:18:16.907 055 15313.82 20.12 53521.72 88888.00 2015-02-24 11:18:17.407 055 15314.10 20.23 53521.70 88888.00 2015-02-24 11:18:17.907 055 15314.38 20.30 53521.72 88888.00 2015-02-24 11:18:18.407 055 15314.67 20.38 53521.72 88888.00 2015-02-24 11:18:18.907 055 15315.01 20.49 53521.76 88888.00 2015-02-24 11:18:19.407 055 15315.29 20.59 53521.80 88888.00 2015-02-24 11:18:19.907 055 15315.48 20.65 53521.91 88888.00 2015-02-24 11:18:20.407 055 15315.67 20.66 53522.00 88888.00 2015-02-24 11:18:20.907 055 15315.87 20.67 53522.08 88888.00 2015-02-24 11:18:21.407 055 15316.09 20.78 53522.23 88888.00 2015-02-24 11:18:21.907 055 15316.27 20.88 53522.32 88888.00 2015-02-24 11:18:22.407 055 15316.54 20.99 53522.40 88888.00 2015-02-24 11:18:22.907 055 15316.80 21.07 53522.52 88888.00 2015-02-24 11:18:23.407 055 15316.94 21.19 53522.64 88888.00 2015-02-24 11:18:23.907 055 15317.08 21.29 53522.75 88888.00 2015-02-24 11:18:24.407 055 15317.18 21.43 53522.88 88888.00 2015-02-24 11:18:24.907 055 15317.35 21.55 53523.00 88888.00 2015-02-24 11:18:25.407 055 15317.49 21.70 53523.12 88888.00 2015-02-24 11:18:25.907 055 15317.54 21.78 53523.29 88888.00 2015-02-24 11:18:26.407 055 15317.62 21.77 53523.42 88888.00 2015-02-24 11:18:26.907 055 15317.73 21.84 53523.56 88888.00 2015-02-24 11:18:27.407 055 15317.75 21.87 53523.66 88888.00 2015-02-24 11:18:27.907 055 15317.77 21.85 53523.84 88888.00 2015-02-24 11:18:28.407 055 15317.85 21.80 53523.99 88888.00 2015-02-24 11:18:28.907 055 15317.88 21.73 53524.18 88888.00 2015-02-24 11:18:29.407 055 15317.85 21.71 53524.30 88888.00 2015-02-24 11:18:29.907 055 15317.84 21.69 53524.33 88888.00 2015-02-24 11:18:30.407 055 15317.85 21.66 53524.35 88888.00 2015-02-24 11:18:30.907 055 15317.93 21.67 53524.44 88888.00 2015-02-24 11:18:31.407 055 15318.03 21.68 53524.51 88888.00 2015-02-24 11:18:31.907 055 15318.17 21.70 53524.54 88888.00 2015-02-24 11:18:32.407 055 15318.26 21.73 53524.62 88888.00 2015-02-24 11:18:32.907 055 15318.29 21.76 53524.69 88888.00 2015-02-24 11:18:33.407 055 15318.36 21.80 53524.79 88888.00 2015-02-24 11:18:33.907 055 15318.50 21.81 53524.84 88888.00 2015-02-24 11:18:34.407 055 15318.63 21.84 53524.90 88888.00 2015-02-24 11:18:34.907 055 15318.75 21.83 53524.93 88888.00 2015-02-24 11:18:35.407 055 15318.85 21.85 53525.03 88888.00 2015-02-24 11:18:35.907 055 15319.02 21.85 53525.07 88888.00 2015-02-24 11:18:36.407 055 15319.17 21.85 53525.00 88888.00 2015-02-24 11:18:36.907 055 15319.22 21.81 53525.00 88888.00 2015-02-24 11:18:37.407 055 15319.33 21.80 53525.00 88888.00 2015-02-24 11:18:37.907 055 15319.46 21.76 53525.05 88888.00 2015-02-24 11:18:38.407 055 15319.63 21.77 53525.06 88888.00 2015-02-24 11:18:38.907 055 15319.78 21.78 53525.08 88888.00 2015-02-24 11:18:39.407 055 15319.91 21.73 53525.08 88888.00 2015-02-24 11:18:39.907 055 15319.99 21.68 53525.05 88888.00 2015-02-24 11:18:40.407 055 15320.11 21.63 53525.06 88888.00 2015-02-24 11:18:40.907 055 15320.28 21.62 53525.12 88888.00 2015-02-24 11:18:41.407 055 15320.45 21.66 53525.13 88888.00 2015-02-24 11:18:41.907 055 15320.67 21.66 53525.13 88888.00 2015-02-24 11:18:42.407 055 15320.84 21.72 53525.14 88888.00 2015-02-24 11:18:42.907 055 15320.96 21.80 53525.17 88888.00 2015-02-24 11:18:43.407 055 15321.12 21.80 53525.22 88888.00 2015-02-24 11:18:43.907 055 15321.32 21.77 53525.33 88888.00 2015-02-24 11:18:44.407 055 15321.47 21.75 53525.41 88888.00 2015-02-24 11:18:44.907 055 15321.63 21.71 53525.50 88888.00 2015-02-24 11:18:45.407 055 15321.70 21.72 53525.61 88888.00 2015-02-24 11:18:45.907 055 15321.79 21.70 53525.68 88888.00 2015-02-24 11:18:46.407 055 15321.84 21.68 53525.80 88888.00 2015-02-24 11:18:46.907 055 15321.83 21.63 53525.91 88888.00 2015-02-24 11:18:47.407 055 15321.83 21.58 53526.00 88888.00 2015-02-24 11:18:47.907 055 15321.86 21.51 53526.05 88888.00 2015-02-24 11:18:48.407 055 15321.77 21.51 53526.15 88888.00 2015-02-24 11:18:48.907 055 15321.73 21.52 53526.28 88888.00 2015-02-24 11:18:49.407 055 15321.65 21.53 53526.35 88888.00 2015-02-24 11:18:49.907 055 15321.64 21.53 53526.45 88888.00 2015-02-24 11:18:50.407 055 15321.64 21.54 53526.53 88888.00 2015-02-24 11:18:50.907 055 15321.66 21.63 53526.60 88888.00 2015-02-24 11:18:51.407 055 15321.61 21.70 53526.66 88888.00 2015-02-24 11:18:51.907 055 15321.48 21.76 53526.77 88888.00 2015-02-24 11:18:52.407 055 15321.44 21.85 53526.90 88888.00 2015-02-24 11:18:52.907 055 15321.29 21.85 53526.98 88888.00 2015-02-24 11:18:53.407 055 15321.18 21.93 53527.09 88888.00 2015-02-24 11:18:53.907 055 15321.09 21.95 53527.18 88888.00 2015-02-24 11:18:54.407 055 15321.01 22.01 53527.33 88888.00 2015-02-24 11:18:54.907 055 15320.87 21.99 53527.37 88888.00 2015-02-24 11:18:55.407 055 15320.75 21.98 53527.44 88888.00 2015-02-24 11:18:55.907 055 15320.74 22.02 53527.47 88888.00 2015-02-24 11:18:56.407 055 15320.60 22.03 53527.48 88888.00 2015-02-24 11:18:56.907 055 15320.45 22.06 53527.49 88888.00 2015-02-24 11:18:57.407 055 15320.41 22.07 53527.49 88888.00 2015-02-24 11:18:57.907 055 15320.34 22.10 53527.49 88888.00 2015-02-24 11:18:58.407 055 15320.33 22.14 53527.52 88888.00 2015-02-24 11:18:58.907 055 15320.33 22.22 53527.49 88888.00 2015-02-24 11:18:59.407 055 15320.32 22.31 53527.54 88888.00 2015-02-24 11:18:59.907 055 15320.34 22.39 53527.62 88888.00 2015-02-24 11:19:00.407 055 15320.35 22.44 53527.62 88888.00 2015-02-24 11:19:00.907 055 15320.34 22.49 53527.61 88888.00 2015-02-24 11:19:01.407 055 15320.36 22.57 53527.58 88888.00 2015-02-24 11:19:01.907 055 15320.37 22.62 53527.58 88888.00 2015-02-24 11:19:02.407 055 15320.42 22.64 53527.62 88888.00 2015-02-24 11:19:02.907 055 15320.52 22.63 53527.69 88888.00 2015-02-24 11:19:03.407 055 15320.69 22.70 53527.71 88888.00 2015-02-24 11:19:03.907 055 15320.83 22.74 53527.72 88888.00 2015-02-24 11:19:04.407 055 15321.05 22.80 53527.75 88888.00 2015-02-24 11:19:04.907 055 15321.25 22.79 53527.76 88888.00 2015-02-24 11:19:05.407 055 15321.43 22.78 53527.81 88888.00 2015-02-24 11:19:05.907 055 15321.56 22.82 53527.79 88888.00 2015-02-24 11:19:06.407 055 15321.70 22.87 53527.79 88888.00 2015-02-24 11:19:06.907 055 15321.83 22.88 53527.82 88888.00 2015-02-24 11:19:07.407 055 15321.91 22.89 53527.86 88888.00 2015-02-24 11:19:07.907 055 15322.02 22.88 53527.88 88888.00 2015-02-24 11:19:08.407 055 15322.22 22.87 53527.89 88888.00 2015-02-24 11:19:08.907 055 15322.37 22.84 53527.92 88888.00 2015-02-24 11:19:09.407 055 15322.50 22.88 53527.98 88888.00 2015-02-24 11:19:09.907 055 15322.54 22.87 53527.99 88888.00 2015-02-24 11:19:10.407 055 15322.69 22.84 53527.98 88888.00 2015-02-24 11:19:10.907 055 15322.73 22.88 53528.04 88888.00 2015-02-24 11:19:11.407 055 15322.83 22.85 53528.04 88888.00 2015-02-24 11:19:11.907 055 15322.96 22.85 53528.05 88888.00 2015-02-24 11:19:12.407 055 15323.00 22.84 53528.08 88888.00 2015-02-24 11:19:12.907 055 15323.06 22.83 53528.10 88888.00 2015-02-24 11:19:13.407 055 15323.04 22.81 53528.14 88888.00 2015-02-24 11:19:13.907 055 15323.06 22.76 53528.14 88888.00 2015-02-24 11:19:14.407 055 15323.02 22.72 53528.12 88888.00 2015-02-24 11:19:14.907 055 15323.04 22.75 53528.16 88888.00 2015-02-24 11:19:15.407 055 15323.06 22.73 53528.17 88888.00 2015-02-24 11:19:15.907 055 15323.10 22.82 53528.17 88888.00 2015-02-24 11:19:16.407 055 15323.14 22.88 53528.18 88888.00 2015-02-24 11:19:16.907 055 15323.23 22.88 53528.21 88888.00 2015-02-24 11:19:17.407 055 15323.34 22.91 53528.31 88888.00 2015-02-24 11:19:17.907 055 15323.42 22.88 53528.37 88888.00 2015-02-24 11:19:18.407 055 15323.50 22.76 53528.44 88888.00 2015-02-24 11:19:18.907 055 15323.59 22.75 53528.39 88888.00 2015-02-24 11:19:19.407 055 15323.65 22.78 53528.35 88888.00 2015-02-24 11:19:19.907 055 15323.80 22.82 53528.35 88888.00 2015-02-24 11:19:20.407 055 15323.88 22.90 53528.40 88888.00 2015-02-24 11:19:20.907 055 15323.89 22.98 53528.47 88888.00 2015-02-24 11:19:21.407 055 15323.96 23.01 53528.47 88888.00 2015-02-24 11:19:21.907 055 15324.04 23.08 53528.49 88888.00 2015-02-24 11:19:22.407 055 15324.10 23.14 53528.56 88888.00 2015-02-24 11:19:22.907 055 15324.15 23.17 53528.60 88888.00 2015-02-24 11:19:23.407 055 15324.19 23.20 53528.64 88888.00 2015-02-24 11:19:23.907 055 15324.21 23.20 53528.67 88888.00 2015-02-24 11:19:24.407 055 15324.26 23.17 53528.70 88888.00 2015-02-24 11:19:24.907 055 15324.30 23.16 53528.70 88888.00 2015-02-24 11:19:25.407 055 15324.34 23.19 53528.66 88888.00 2015-02-24 11:19:25.907 055 15324.42 23.15 53528.59 88888.00 2015-02-24 11:19:26.407 055 15324.43 23.08 53528.54 88888.00 2015-02-24 11:19:26.907 055 15324.43 23.08 53528.48 88888.00 2015-02-24 11:19:27.407 055 15324.49 23.07 53528.44 88888.00 2015-02-24 11:19:27.907 055 15324.54 23.05 53528.38 88888.00 2015-02-24 11:19:28.407 055 15324.61 23.07 53528.33 88888.00 2015-02-24 11:19:28.907 055 15324.69 23.10 53528.26 88888.00 2015-02-24 11:19:29.407 055 15324.76 23.11 53528.24 88888.00 2015-02-24 11:19:29.907 055 15324.83 23.07 53528.24 88888.00 2015-02-24 11:19:30.407 055 15324.87 23.02 53528.29 88888.00 2015-02-24 11:19:30.907 055 15324.86 22.97 53528.22 88888.00 2015-02-24 11:19:31.407 055 15324.88 22.96 53528.16 88888.00 2015-02-24 11:19:31.907 055 15324.96 22.94 53528.17 88888.00 2015-02-24 11:19:32.407 055 15325.00 22.94 53528.19 88888.00 2015-02-24 11:19:32.907 055 15325.04 22.89 53528.22 88888.00 2015-02-24 11:19:33.407 055 15325.07 22.88 53528.19 88888.00 2015-02-24 11:19:33.907 055 15325.10 22.87 53528.18 88888.00 2015-02-24 11:19:34.407 055 15325.16 22.83 53528.25 88888.00 2015-02-24 11:19:34.907 055 15325.22 22.81 53528.28 88888.00 2015-02-24 11:19:35.407 055 15325.24 22.76 53528.31 88888.00 2015-02-24 11:19:35.907 055 15325.23 22.67 53528.34 88888.00 2015-02-24 11:19:36.407 055 15325.22 22.59 53528.36 88888.00 2015-02-24 11:19:36.907 055 15325.14 22.46 53528.39 88888.00 2015-02-24 11:19:37.407 055 15325.18 22.35 53528.39 88888.00 2015-02-24 11:19:37.907 055 15325.17 22.33 53528.40 88888.00 2015-02-24 11:19:38.407 055 15325.15 22.25 53528.45 88888.00 2015-02-24 11:19:38.907 055 15325.14 22.23 53528.47 88888.00 2015-02-24 11:19:39.407 055 15325.09 22.15 53528.49 88888.00 2015-02-24 11:19:39.907 055 15325.05 22.07 53528.42 88888.00 2015-02-24 11:19:40.407 055 15324.95 22.04 53528.44 88888.00 2015-02-24 11:19:40.907 055 15324.95 21.99 53528.49 88888.00 2015-02-24 11:19:41.407 055 15324.88 21.99 53528.55 88888.00 2015-02-24 11:19:41.907 055 15324.82 21.97 53528.59 88888.00 2015-02-24 11:19:42.407 055 15324.71 21.92 53528.63 88888.00 2015-02-24 11:19:42.907 055 15324.66 21.84 53528.58 88888.00 2015-02-24 11:19:43.407 055 15324.52 21.79 53528.57 88888.00 2015-02-24 11:19:43.907 055 15324.39 21.81 53528.53 88888.00 2015-02-24 11:19:44.407 055 15324.18 21.80 53528.55 88888.00 2015-02-24 11:19:44.907 055 15323.97 21.76 53528.60 88888.00 2015-02-24 11:19:45.407 055 15323.78 21.77 53528.59 88888.00 2015-02-24 11:19:45.907 055 15323.56 21.79 53528.60 88888.00 2015-02-24 11:19:46.407 055 15323.40 21.81 53528.57 88888.00 2015-02-24 11:19:46.907 055 15323.25 21.86 53528.63 88888.00 2015-02-24 11:19:47.407 055 15323.09 21.90 53528.67 88888.00 2015-02-24 11:19:47.907 055 15322.95 21.94 53528.71 88888.00 2015-02-24 11:19:48.407 055 15322.77 21.97 53528.71 88888.00 2015-02-24 11:19:48.907 055 15322.62 22.03 53528.75 88888.00 2015-02-24 11:19:49.407 055 15322.45 22.03 53528.82 88888.00 2015-02-24 11:19:49.907 055 15322.26 22.02 53528.82 88888.00 2015-02-24 11:19:50.407 055 15322.09 22.03 53528.83 88888.00 2015-02-24 11:19:50.907 055 15321.95 22.03 53528.85 88888.00 2015-02-24 11:19:51.407 055 15321.79 22.04 53528.86 88888.00 2015-02-24 11:19:51.907 055 15321.66 22.01 53528.92 88888.00 2015-02-24 11:19:52.407 055 15321.51 21.96 53529.02 88888.00 2015-02-24 11:19:52.907 055 15321.36 21.94 53529.06 88888.00 2015-02-24 11:19:53.407 055 15321.20 21.90 53529.18 88888.00 2015-02-24 11:19:53.907 055 15321.07 21.94 53529.18 88888.00 2015-02-24 11:19:54.407 055 15320.96 21.97 53529.10 88888.00 2015-02-24 11:19:54.907 055 15320.83 22.02 53529.12 88888.00 2015-02-24 11:19:55.407 055 15320.71 22.01 53529.17 88888.00 2015-02-24 11:19:55.907 055 15320.62 21.94 53529.22 88888.00 2015-02-24 11:19:56.407 055 15320.57 21.95 53529.27 88888.00 2015-02-24 11:19:56.907 055 15320.55 21.94 53529.27 88888.00 2015-02-24 11:19:57.407 055 15320.55 21.88 53529.29 88888.00 2015-02-24 11:19:57.907 055 15320.58 21.87 53529.31 88888.00 2015-02-24 11:19:58.407 055 15320.64 21.85 53529.36 88888.00 2015-02-24 11:19:58.907 055 15320.67 21.86 53529.38 88888.00 2015-02-24 11:19:59.407 055 15320.67 21.81 53529.35 88888.00 2015-02-24 11:19:59.907 055 15320.65 21.76 53529.42 88888.00 2015-02-24 11:20:00.407 055 15320.61 21.73 53529.43 88888.00 2015-02-24 11:20:00.907 055 15320.56 21.72 53529.42 88888.00 2015-02-24 11:20:01.407 055 15320.48 21.68 53529.46 88888.00 2015-02-24 11:20:01.907 055 15320.45 21.58 53529.49 88888.00 2015-02-24 11:20:02.407 055 15320.39 21.49 53529.52 88888.00 2015-02-24 11:20:02.907 055 15320.33 21.42 53529.48 88888.00 2015-02-24 11:20:03.407 055 15320.24 21.34 53529.46 88888.00 2015-02-24 11:20:03.907 055 15320.15 21.32 53529.44 88888.00 2015-02-24 11:20:04.407 055 15320.07 21.30 53529.45 88888.00 2015-02-24 11:20:04.907 055 15319.98 21.36 53529.49 88888.00 2015-02-24 11:20:05.407 055 15319.91 21.38 53529.50 88888.00 2015-02-24 11:20:05.907 055 15319.84 21.36 53529.49 88888.00 2015-02-24 11:20:06.407 055 15319.79 21.32 53529.43 88888.00 2015-02-24 11:20:06.907 055 15319.70 21.28 53529.43 88888.00 2015-02-24 11:20:07.407 055 15319.60 21.24 53529.39 88888.00 2015-02-24 11:20:07.907 055 15319.57 21.20 53529.37 88888.00 2015-02-24 11:20:08.407 055 15319.58 21.15 53529.31 88888.00 2015-02-24 11:20:08.907 055 15319.56 21.16 53529.28 88888.00 2015-02-24 11:20:09.407 055 15319.46 21.21 53529.23 88888.00 2015-02-24 11:20:09.907 055 15319.36 21.21 53529.16 88888.00 2015-02-24 11:20:10.407 055 15319.25 21.17 53529.12 88888.00 2015-02-24 11:20:10.907 055 15319.15 21.16 53529.11 88888.00 2015-02-24 11:20:11.407 055 15319.08 21.11 53528.99 88888.00 2015-02-24 11:20:11.907 055 15319.03 21.06 53528.85 88888.00 2015-02-24 11:20:12.407 055 15318.92 21.01 53528.74 88888.00 2015-02-24 11:20:12.907 055 15318.82 20.94 53528.63 88888.00 2015-02-24 11:20:13.407 055 15318.65 20.94 53528.48 88888.00 2015-02-24 11:20:13.907 055 15318.55 20.95 53528.28 88888.00 2015-02-24 11:20:14.407 055 15318.34 20.94 53528.05 88888.00 2015-02-24 11:20:14.907 055 15318.06 21.04 53527.86 88888.00 2015-02-24 11:20:15.407 055 15317.81 21.27 53527.72 88888.00 2015-02-24 11:20:15.907 055 15317.62 21.58 53527.64 88888.00 2015-02-24 11:20:16.407 055 15317.53 21.89 53527.58 88888.00 2015-02-24 11:20:16.907 055 15317.54 22.10 53527.62 88888.00 2015-02-24 11:20:17.407 055 15317.50 22.24 53527.68 88888.00 2015-02-24 11:20:17.907 055 15317.47 22.30 53527.77 88888.00 2015-02-24 11:20:18.407 055 15317.46 22.31 53527.91 88888.00 2015-02-24 11:20:18.907 055 15317.40 22.23 53528.02 88888.00 2015-02-24 11:20:19.407 055 15317.37 22.20 53528.11 88888.00 2015-02-24 11:20:19.907 055 15317.32 22.09 53528.19 88888.00 2015-02-24 11:20:20.408 055 15317.19 21.97 53528.35 88888.00 2015-02-24 11:20:20.908 055 15316.96 21.87 53528.52 88888.00 2015-02-24 11:20:21.408 055 15316.78 21.79 53528.66 88888.00 2015-02-24 11:20:21.908 055 15316.58 21.72 53528.71 88888.00 2015-02-24 11:20:22.408 055 15316.37 21.69 53528.71 88888.00 2015-02-24 11:20:22.908 055 15316.13 21.64 53528.70 88888.00 2015-02-24 11:20:23.408 055 15315.92 21.62 53528.65 88888.00 2015-02-24 11:20:23.908 055 15315.75 21.62 53528.66 88888.00 2015-02-24 11:20:24.408 055 15315.59 21.64 53528.64 88888.00 2015-02-24 11:20:24.908 055 15315.45 21.63 53528.51 88888.00 2015-02-24 11:20:25.408 055 15315.26 21.63 53528.47 88888.00 2015-02-24 11:20:25.908 055 15315.05 21.60 53528.46 88888.00 2015-02-24 11:20:26.408 055 15314.90 21.59 53528.47 88888.00 2015-02-24 11:20:26.908 055 15314.84 21.53 53528.46 88888.00 2015-02-24 11:20:27.408 055 15314.72 21.47 53528.37 88888.00 2015-02-24 11:20:27.908 055 15314.57 21.46 53528.28 88888.00 2015-02-24 11:20:28.408 055 15314.45 21.52 53528.23 88888.00 2015-02-24 11:20:28.908 055 15314.41 21.55 53528.15 88888.00 2015-02-24 11:20:29.408 055 15314.31 21.62 53528.09 88888.00 2015-02-24 11:20:29.908 055 15314.11 21.62 53528.06 88888.00 2015-02-24 11:20:30.408 055 15314.04 21.63 53528.02 88888.00 2015-02-24 11:20:30.908 055 15313.98 21.64 53527.93 88888.00 2015-02-24 11:20:31.408 055 15314.00 21.70 53527.86 88888.00 2015-02-24 11:20:31.908 055 15313.95 21.76 53527.85 88888.00 2015-02-24 11:20:32.408 055 15313.87 21.76 53527.78 88888.00 2015-02-24 11:20:32.908 055 15313.78 21.75 53527.82 88888.00 2015-02-24 11:20:33.408 055 15313.67 21.77 53527.84 88888.00 2015-02-24 11:20:33.908 055 15313.66 21.76 53527.87 88888.00 2015-02-24 11:20:34.408 055 15313.66 21.75 53527.86 88888.00 2015-02-24 11:20:34.908 055 15313.58 21.77 53527.83 88888.00 2015-02-24 11:20:35.408 055 15313.45 21.77 53527.76 88888.00 2015-02-24 11:20:35.908 055 15313.39 21.73 53527.70 88888.00 2015-02-24 11:20:36.408 055 15313.28 21.75 53527.66 88888.00 2015-02-24 11:20:36.908 055 15313.20 21.83 53527.62 88888.00 2015-02-24 11:20:37.408 055 15313.06 21.89 53527.57 88888.00 2015-02-24 11:20:37.908 055 15312.96 21.96 53527.61 88888.00 2015-02-24 11:20:38.408 055 15312.91 22.01 53527.61 88888.00 2015-02-24 11:20:38.908 055 15312.84 22.03 53527.56 88888.00 2015-02-24 11:20:39.408 055 15312.79 22.07 53527.53 88888.00 2015-02-24 11:20:39.908 055 15312.71 22.12 53527.45 88888.00 2015-02-24 11:20:40.408 055 15312.52 22.15 53527.41 88888.00 2015-02-24 11:20:40.908 055 15312.34 22.21 53527.41 88888.00 2015-02-24 11:20:41.408 055 15312.19 22.27 53527.47 88888.00 2015-02-24 11:20:41.908 055 15312.06 22.25 53527.57 88888.00 2015-02-24 11:20:42.408 055 15311.92 22.30 53527.56 88888.00 2015-02-24 11:20:42.908 055 15311.77 22.38 53527.57 88888.00 2015-02-24 11:20:43.408 055 15311.67 22.40 53527.58 88888.00 2015-02-24 11:20:43.908 055 15311.49 22.48 53527.56 88888.00 2015-02-24 11:20:44.408 055 15311.34 22.57 53527.55 88888.00 2015-02-24 11:20:44.908 055 15311.12 22.74 53527.56 88888.00 2015-02-24 11:20:45.408 055 15310.99 22.89 53527.56 88888.00 2015-02-24 11:20:45.908 055 15310.98 22.98 53527.52 88888.00 2015-02-24 11:20:46.408 055 15310.92 23.02 53527.47 88888.00 2015-02-24 11:20:46.908 055 15310.80 23.08 53527.46 88888.00 2015-02-24 11:20:47.408 055 15310.63 23.24 53527.46 88888.00 2015-02-24 11:20:47.908 055 15310.51 23.41 53527.43 88888.00 2015-02-24 11:20:48.408 055 15310.43 23.44 53527.39 88888.00 2015-02-24 11:20:48.908 055 15310.39 23.49 53527.34 88888.00 2015-02-24 11:20:49.408 055 15310.30 23.56 53527.35 88888.00 2015-02-24 11:20:49.908 055 15310.26 23.57 53527.32 88888.00 2015-02-24 11:20:50.408 055 15310.24 23.65 53527.27 88888.00 2015-02-24 11:20:50.908 055 15310.18 23.67 53527.21 88888.00 2015-02-24 11:20:51.408 055 15310.25 23.69 53527.25 88888.00 2015-02-24 11:20:51.908 055 15310.32 23.75 53527.29 88888.00 2015-02-24 11:20:52.408 055 15310.32 23.77 53527.32 88888.00 2015-02-24 11:20:52.908 055 15310.30 23.82 53527.33 88888.00 2015-02-24 11:20:53.408 055 15310.25 23.80 53527.25 88888.00 2015-02-24 11:20:53.908 055 15310.31 23.83 53527.18 88888.00 2015-02-24 11:20:54.408 055 15310.38 23.86 53527.10 88888.00 2015-02-24 11:20:54.908 055 15310.42 23.85 53527.02 88888.00 2015-02-24 11:20:55.408 055 15310.47 23.85 53526.89 88888.00 2015-02-24 11:20:55.908 055 15310.47 23.94 53526.84 88888.00 2015-02-24 11:20:56.408 055 15310.51 23.97 53526.80 88888.00 2015-02-24 11:20:56.908 055 15310.56 24.03 53526.80 88888.00 2015-02-24 11:20:57.408 055 15310.63 24.10 53526.75 88888.00 2015-02-24 11:20:57.908 055 15310.66 24.15 53526.67 88888.00 2015-02-24 11:20:58.408 055 15310.71 24.18 53526.58 88888.00 2015-02-24 11:20:58.908 055 15310.68 24.20 53526.51 88888.00 2015-02-24 11:20:59.408 055 15310.67 24.20 53526.47 88888.00 2015-02-24 11:20:59.908 055 15310.62 24.25 53526.41 88888.00 2015-02-24 11:21:00.408 055 15310.63 24.30 53526.37 88888.00 2015-02-24 11:21:00.908 055 15310.66 24.38 53526.30 88888.00 2015-02-24 11:21:01.408 055 15310.68 24.48 53526.26 88888.00 2015-02-24 11:21:01.908 055 15310.70 24.55 53526.22 88888.00 2015-02-24 11:21:02.408 055 15310.69 24.62 53526.18 88888.00 2015-02-24 11:21:02.908 055 15310.65 24.77 53526.10 88888.00 2015-02-24 11:21:03.408 055 15310.60 24.84 53526.11 88888.00 2015-02-24 11:21:03.908 055 15310.61 24.92 53526.18 88888.00 2015-02-24 11:21:04.408 055 15310.67 25.00 53526.20 88888.00 2015-02-24 11:21:04.908 055 15310.70 25.10 53526.22 88888.00 2015-02-24 11:21:05.408 055 15310.66 25.17 53526.16 88888.00 2015-02-24 11:21:05.908 055 15310.60 25.22 53526.13 88888.00 2015-02-24 11:21:06.408 055 15310.57 25.29 53526.15 88888.00 2015-02-24 11:21:06.908 055 15310.54 25.30 53526.08 88888.00 2015-02-24 11:21:07.408 055 15310.44 25.31 53526.08 88888.00 2015-02-24 11:21:07.908 055 15310.34 25.36 53526.04 88888.00 2015-02-24 11:21:08.408 055 15310.27 25.41 53526.00 88888.00 2015-02-24 11:21:08.908 055 15310.21 25.47 53526.02 88888.00 2015-02-24 11:21:09.408 055 15310.20 25.55 53526.00 88888.00 2015-02-24 11:21:09.908 055 15310.07 25.57 53525.96 88888.00 2015-02-24 11:21:10.408 055 15309.98 25.60 53525.94 88888.00 2015-02-24 11:21:10.908 055 15309.95 25.66 53525.90 88888.00 2015-02-24 11:21:11.408 055 15310.05 25.74 53525.87 88888.00 2015-02-24 11:21:11.908 055 15310.11 25.82 53525.83 88888.00 2015-02-24 11:21:12.408 055 15310.09 25.83 53525.75 88888.00 2015-02-24 11:21:12.908 055 15310.02 25.84 53525.69 88888.00 2015-02-24 11:21:13.408 055 15310.02 25.87 53525.64 88888.00 2015-02-24 11:21:13.908 055 15310.03 25.90 53525.59 88888.00 2015-02-24 11:21:14.408 055 15309.98 25.95 53525.55 88888.00 2015-02-24 11:21:14.908 055 15309.95 26.01 53525.56 88888.00 2015-02-24 11:21:15.408 055 15310.05 26.09 53525.50 88888.00 2015-02-24 11:21:15.908 055 15310.11 26.16 53525.48 88888.00 2015-02-24 11:21:16.408 055 15310.18 26.20 53525.46 88888.00 2015-02-24 11:21:16.908 055 15310.26 26.26 53525.47 88888.00 2015-02-24 11:21:17.408 055 15310.26 26.35 53525.45 88888.00 2015-02-24 11:21:17.908 055 15310.27 26.41 53525.39 88888.00 2015-02-24 11:21:18.408 055 15310.32 26.43 53525.33 88888.00 2015-02-24 11:21:18.908 055 15310.41 26.46 53525.26 88888.00 2015-02-24 11:21:19.408 055 15310.42 26.55 53525.23 88888.00 2015-02-24 11:21:19.908 055 15310.36 26.63 53525.24 88888.00 2015-02-24 11:21:20.408 055 15310.33 26.68 53525.19 88888.00 2015-02-24 11:21:20.908 055 15310.39 26.77 53525.22 88888.00 2015-02-24 11:21:21.408 055 15310.44 26.82 53525.26 88888.00 2015-02-24 11:21:21.908 055 15310.49 26.91 53525.26 88888.00 2015-02-24 11:21:22.408 055 15310.52 26.97 53525.31 88888.00 2015-02-24 11:21:22.908 055 15310.62 26.99 53525.29 88888.00 2015-02-24 11:21:23.408 055 15310.81 27.02 53525.35 88888.00 2015-02-24 11:21:23.908 055 15310.92 27.06 53525.40 88888.00 2015-02-24 11:21:24.408 055 15310.95 27.04 53525.41 88888.00 2015-02-24 11:21:24.908 055 15310.99 27.03 53525.42 88888.00 2015-02-24 11:21:25.408 055 15311.03 27.04 53525.37 88888.00 2015-02-24 11:21:25.908 055 15311.03 27.05 53525.33 88888.00 2015-02-24 11:21:26.408 055 15311.10 27.05 53525.27 88888.00 2015-02-24 11:21:26.908 055 15311.11 27.07 53525.15 88888.00 2015-02-24 11:21:27.408 055 15311.12 27.11 53525.03 88888.00 2015-02-24 11:21:27.908 055 15311.12 27.11 53524.93 88888.00 2015-02-24 11:21:28.408 055 15311.13 27.16 53524.87 88888.00 2015-02-24 11:21:28.908 055 15311.19 27.19 53524.80 88888.00 2015-02-24 11:21:29.408 055 15311.29 27.25 53524.73 88888.00 2015-02-24 11:21:29.908 055 15311.37 27.33 53524.63 88888.00 2015-02-24 11:21:30.408 055 15311.47 27.41 53524.53 88888.00 2015-02-24 11:21:30.908 055 15311.59 27.51 53524.49 88888.00 2015-02-24 11:21:31.408 055 15311.74 27.62 53524.49 88888.00 2015-02-24 11:21:31.908 055 15311.87 27.73 53524.50 88888.00 2015-02-24 11:21:32.408 055 15312.08 27.83 53524.49 88888.00 2015-02-24 11:21:32.908 055 15312.24 27.91 53524.54 88888.00 2015-02-24 11:21:33.408 055 15312.38 27.99 53524.59 88888.00 2015-02-24 11:21:33.908 055 15312.62 28.07 53524.56 88888.00 2015-02-24 11:21:34.408 055 15312.78 28.09 53524.53 88888.00 2015-02-24 11:21:34.908 055 15312.83 28.12 53524.52 88888.00 2015-02-24 11:21:35.408 055 15312.88 28.11 53524.50 88888.00 2015-02-24 11:21:35.908 055 15312.98 28.11 53524.48 88888.00 2015-02-24 11:21:36.408 055 15313.07 28.12 53524.45 88888.00 2015-02-24 11:21:36.908 055 15313.18 28.18 53524.45 88888.00 2015-02-24 11:21:37.408 055 15313.29 28.16 53524.46 88888.00 2015-02-24 11:21:37.908 055 15313.31 28.17 53524.42 88888.00 2015-02-24 11:21:38.408 055 15313.31 28.17 53524.40 88888.00 2015-02-24 11:21:38.908 055 15313.34 28.11 53524.41 88888.00 2015-02-24 11:21:39.408 055 15313.37 28.07 53524.39 88888.00 2015-02-24 11:21:39.908 055 15313.45 28.06 53524.40 88888.00 2015-02-24 11:21:40.408 055 15313.57 28.02 53524.42 88888.00 2015-02-24 11:21:40.908 055 15313.63 27.98 53524.40 88888.00 2015-02-24 11:21:41.408 055 15313.66 27.95 53524.38 88888.00 2015-02-24 11:21:41.908 055 15313.74 27.97 53524.34 88888.00 2015-02-24 11:21:42.408 055 15313.79 28.00 53524.27 88888.00 2015-02-24 11:21:42.908 055 15313.82 27.99 53524.26 88888.00 2015-02-24 11:21:43.408 055 15313.88 28.04 53524.22 88888.00 2015-02-24 11:21:43.908 055 15313.91 28.18 53524.18 88888.00 2015-02-24 11:21:44.408 055 15314.00 28.34 53524.22 88888.00 2015-02-24 11:21:44.908 055 15314.10 28.40 53524.24 88888.00 2015-02-24 11:21:45.408 055 15314.21 28.44 53524.21 88888.00 2015-02-24 11:21:45.908 055 15314.32 28.51 53524.22 88888.00 2015-02-24 11:21:46.408 055 15314.41 28.55 53524.24 88888.00 2015-02-24 11:21:46.908 055 15314.50 28.63 53524.23 88888.00 2015-02-24 11:21:47.408 055 15314.50 28.67 53524.23 88888.00 2015-02-24 11:21:47.908 055 15314.54 28.72 53524.22 88888.00 2015-02-24 11:21:48.408 055 15314.55 28.77 53524.23 88888.00 2015-02-24 11:21:48.908 055 15314.57 28.73 53524.22 88888.00 2015-02-24 11:21:49.408 055 15314.61 28.77 53524.18 88888.00 2015-02-24 11:21:49.908 055 15314.70 28.86 53524.18 88888.00 2015-02-24 11:21:50.408 055 15314.82 28.88 53524.15 88888.00 2015-02-24 11:21:50.908 055 15314.97 28.96 53524.15 88888.00 2015-02-24 11:21:51.408 055 15315.13 29.05 53524.18 88888.00 2015-02-24 11:21:51.908 055 15315.28 29.11 53524.15 88888.00 2015-02-24 11:21:52.408 055 15315.46 29.21 53524.13 88888.00 2015-02-24 11:21:52.908 055 15315.68 29.23 53524.09 88888.00 2015-02-24 11:21:53.408 055 15315.82 29.29 53524.07 88888.00 2015-02-24 11:21:53.908 055 15315.91 29.33 53524.14 88888.00 2015-02-24 11:21:54.408 055 15316.01 29.39 53524.18 88888.00 2015-02-24 11:21:54.908 055 15316.18 29.36 53524.15 88888.00 2015-02-24 11:21:55.408 055 15316.31 29.37 53524.11 88888.00 2015-02-24 11:21:55.908 055 15316.42 29.40 53524.04 88888.00 2015-02-24 11:21:56.408 055 15316.60 29.46 53523.92 88888.00 2015-02-24 11:21:56.908 055 15316.81 29.53 53523.96 88888.00 2015-02-24 11:21:57.408 055 15316.96 29.59 53524.06 88888.00 2015-02-24 11:21:57.908 055 15317.08 29.64 53524.13 88888.00 2015-02-24 11:21:58.408 055 15317.26 29.72 53524.21 88888.00 2015-02-24 11:21:58.908 055 15317.36 29.79 53524.24 88888.00 2015-02-24 11:21:59.408 055 15317.50 29.83 53524.26 88888.00 2015-02-24 11:21:59.908 055 15317.65 29.90 53524.34 88888.00 2015-02-24 11:22:00.408 055 15317.76 29.92 53524.36 88888.00 2015-02-24 11:22:00.908 055 15317.79 29.91 53524.36 88888.00 2015-02-24 11:22:01.408 055 15317.89 29.90 53524.45 88888.00 2015-02-24 11:22:01.908 055 15318.01 29.90 53524.48 88888.00 2015-02-24 11:22:02.408 055 15318.16 29.88 53524.52 88888.00 2015-02-24 11:22:02.908 055 15318.27 29.87 53524.55 88888.00 2015-02-24 11:22:03.408 055 15318.36 29.82 53524.53 88888.00 2015-02-24 11:22:03.908 055 15318.47 29.83 53524.46 88888.00 2015-02-24 11:22:04.408 055 15318.50 29.85 53524.41 88888.00 2015-02-24 11:22:04.908 055 15318.64 29.83 53524.46 88888.00 2015-02-24 11:22:05.408 055 15318.72 29.82 53524.43 88888.00 2015-02-24 11:22:05.908 055 15318.74 29.79 53524.34 88888.00 2015-02-24 11:22:06.408 055 15318.81 29.83 53524.26 88888.00 2015-02-24 11:22:06.908 055 15318.93 29.89 53524.25 88888.00 2015-02-24 11:22:07.408 055 15319.06 29.90 53524.26 88888.00 2015-02-24 11:22:07.908 055 15319.22 29.91 53524.23 88888.00 2015-02-24 11:22:08.408 055 15319.37 29.97 53524.23 88888.00 2015-02-24 11:22:08.908 055 15319.55 30.04 53524.23 88888.00 2015-02-24 11:22:09.408 055 15319.75 30.14 53524.19 88888.00 2015-02-24 11:22:09.908 055 15319.90 30.16 53524.22 88888.00 2015-02-24 11:22:10.408 055 15320.03 30.17 53524.25 88888.00 2015-02-24 11:22:10.908 055 15320.16 30.17 53524.31 88888.00 2015-02-24 11:22:11.408 055 15320.25 30.15 53524.34 88888.00 2015-02-24 11:22:11.908 055 15320.37 30.15 53524.44 88888.00 2015-02-24 11:22:12.408 055 15320.39 30.07 53524.51 88888.00 2015-02-24 11:22:12.908 055 15320.37 29.98 53524.48 88888.00 2015-02-24 11:22:13.408 055 15320.37 29.92 53524.52 88888.00 2015-02-24 11:22:13.908 055 15320.33 29.93 53524.61 88888.00 2015-02-24 11:22:14.408 055 15320.32 29.88 53524.69 88888.00 2015-02-24 11:22:14.908 055 15320.25 29.90 53524.75 88888.00 2015-02-24 11:22:15.408 055 15320.19 29.90 53524.81 88888.00 2015-02-24 11:22:15.908 055 15320.14 29.88 53524.93 88888.00 2015-02-24 11:22:16.408 055 15320.10 29.77 53525.02 88888.00 2015-02-24 11:22:16.908 055 15320.12 29.64 53525.06 88888.00 2015-02-24 11:22:17.408 055 15320.16 29.55 53525.12 88888.00 2015-02-24 11:22:17.908 055 15320.17 29.56 53525.19 88888.00 2015-02-24 11:22:18.408 055 15320.19 29.54 53525.23 88888.00 2015-02-24 11:22:18.908 055 15320.24 29.51 53525.19 88888.00 2015-02-24 11:22:19.408 055 15320.30 29.51 53525.20 88888.00 2015-02-24 11:22:19.908 055 15320.36 29.53 53525.27 88888.00 2015-02-24 11:22:20.408 055 15320.44 29.58 53525.26 88888.00 2015-02-24 11:22:20.908 055 15320.53 29.66 53525.29 88888.00 2015-02-24 11:22:21.408 055 15320.66 29.65 53525.35 88888.00 2015-02-24 11:22:21.908 055 15320.71 29.61 53525.43 88888.00 2015-02-24 11:22:22.408 055 15320.66 29.63 53525.40 88888.00 2015-02-24 11:22:22.908 055 15320.70 29.64 53525.41 88888.00 2015-02-24 11:22:23.408 055 15320.76 29.63 53525.50 88888.00 2015-02-24 11:22:23.908 055 15320.78 29.61 53525.53 88888.00 2015-02-24 11:22:24.408 055 15320.80 29.59 53525.55 88888.00 2015-02-24 11:22:24.908 055 15320.81 29.54 53525.55 88888.00 2015-02-24 11:22:25.408 055 15320.84 29.47 53525.54 88888.00 2015-02-24 11:22:25.908 055 15320.89 29.48 53525.55 88888.00 2015-02-24 11:22:26.408 055 15320.98 29.50 53525.60 88888.00 2015-02-24 11:22:26.908 055 15321.01 29.49 53525.57 88888.00 2015-02-24 11:22:27.408 055 15321.00 29.45 53525.57 88888.00 2015-02-24 11:22:27.908 055 15321.00 29.40 53525.51 88888.00 2015-02-24 11:22:28.408 055 15320.99 29.44 53525.50 88888.00 2015-02-24 11:22:28.908 055 15320.98 29.41 53525.46 88888.00 2015-02-24 11:22:29.408 055 15321.01 29.33 53525.44 88888.00 2015-02-24 11:22:29.908 055 15321.01 29.29 53525.40 88888.00 2015-02-24 11:22:30.408 055 15320.96 29.28 53525.33 88888.00 2015-02-24 11:22:30.908 055 15320.92 29.22 53525.30 88888.00 2015-02-24 11:22:31.408 055 15320.94 29.20 53525.37 88888.00 2015-02-24 11:22:31.908 055 15320.88 29.19 53525.48 88888.00 2015-02-24 11:22:32.408 055 15320.85 29.13 53525.51 88888.00 2015-02-24 11:22:32.908 055 15320.83 29.04 53525.60 88888.00 2015-02-24 11:22:33.408 055 15320.82 28.99 53525.60 88888.00 2015-02-24 11:22:33.908 055 15320.80 28.93 53525.62 88888.00 2015-02-24 11:22:34.408 055 15320.75 28.84 53525.63 88888.00 2015-02-24 11:22:34.908 055 15320.74 28.81 53525.67 88888.00 2015-02-24 11:22:35.408 055 15320.78 28.84 53525.69 88888.00 2015-02-24 11:22:35.908 055 15320.74 28.80 53525.67 88888.00 2015-02-24 11:22:36.408 055 15320.70 28.70 53525.66 88888.00 2015-02-24 11:22:36.908 055 15320.72 28.61 53525.67 88888.00 2015-02-24 11:22:37.408 055 15320.72 28.47 53525.73 88888.00 2015-02-24 11:22:37.908 055 15320.70 28.41 53525.73 88888.00 2015-02-24 11:22:38.408 055 15320.64 28.29 53525.72 88888.00 2015-02-24 11:22:38.908 055 15320.63 28.17 53525.69 88888.00 2015-02-24 11:22:39.408 055 15320.58 28.16 53525.69 88888.00 2015-02-24 11:22:39.908 055 15320.58 28.15 53525.60 88888.00 2015-02-24 11:22:40.408 055 15320.61 28.17 53525.55 88888.00 2015-02-24 11:22:40.908 055 15320.63 28.18 53525.57 88888.00 2015-02-24 11:22:41.408 055 15320.73 28.14 53525.56 88888.00 2015-02-24 11:22:41.908 055 15320.74 28.10 53525.51 88888.00 2015-02-24 11:22:42.408 055 15320.73 28.09 53525.49 88888.00 2015-02-24 11:22:42.908 055 15320.69 28.04 53525.47 88888.00 2015-02-24 11:22:43.408 055 15320.69 28.00 53525.43 88888.00 2015-02-24 11:22:43.908 055 15320.66 28.04 53525.40 88888.00 2015-02-24 11:22:44.408 055 15320.65 28.06 53525.43 88888.00 2015-02-24 11:22:44.908 055 15320.60 28.01 53525.48 88888.00 2015-02-24 11:22:45.408 055 15320.58 27.93 53525.51 88888.00 2015-02-24 11:22:45.908 055 15320.54 27.88 53525.59 88888.00 2015-02-24 11:22:46.408 055 15320.54 27.82 53525.59 88888.00 2015-02-24 11:22:46.908 055 15320.52 27.76 53525.61 88888.00 2015-02-24 11:22:47.408 055 15320.45 27.65 53525.62 88888.00 2015-02-24 11:22:47.908 055 15320.45 27.57 53525.62 88888.00 2015-02-24 11:22:48.408 055 15320.47 27.51 53525.54 88888.00 2015-02-24 11:22:48.908 055 15320.48 27.45 53525.49 88888.00 2015-02-24 11:22:49.408 055 15320.47 27.37 53525.47 88888.00 2015-02-24 11:22:49.908 055 15320.47 27.35 53525.46 88888.00 2015-02-24 11:22:50.408 055 15320.37 27.38 53525.46 88888.00 2015-02-24 11:22:50.908 055 15320.26 27.40 53525.43 88888.00 2015-02-24 11:22:51.408 055 15320.20 27.38 53525.46 88888.00 2015-02-24 11:22:51.908 055 15320.21 27.30 53525.49 88888.00 2015-02-24 11:22:52.408 055 15320.20 27.24 53525.51 88888.00 2015-02-24 11:22:52.908 055 15320.18 27.17 53525.55 88888.00 2015-02-24 11:22:53.408 055 15320.09 27.09 53525.59 88888.00 2015-02-24 11:22:53.908 055 15320.03 26.99 53525.57 88888.00 2015-02-24 11:22:54.408 055 15319.97 26.95 53525.51 88888.00 2015-02-24 11:22:54.908 055 15319.85 26.96 53525.52 88888.00 2015-02-24 11:22:55.408 055 15319.84 26.96 53525.66 88888.00 2015-02-24 11:22:55.908 055 15319.85 26.93 53525.77 88888.00 2015-02-24 11:22:56.408 055 15319.87 26.90 53525.88 88888.00 2015-02-24 11:22:56.908 055 15319.75 26.88 53525.98 88888.00 2015-02-24 11:22:57.408 055 15319.71 26.88 53526.11 88888.00 2015-02-24 11:22:57.908 055 15319.74 26.80 53526.21 88888.00 2015-02-24 11:22:58.408 055 15319.76 26.71 53526.28 88888.00 2015-02-24 11:22:58.908 055 15319.83 26.62 53526.42 88888.00 2015-02-24 11:22:59.408 055 15319.82 26.55 53526.54 88888.00 2015-02-24 11:22:59.908 055 15319.76 26.46 53526.55 88888.00 2015-02-24 11:23:00.408 055 15319.78 26.38 53526.57 88888.00 2015-02-24 11:23:00.908 055 15319.74 26.31 53526.60 88888.00 2015-02-24 11:23:01.408 055 15319.67 26.18 53526.61 88888.00 2015-02-24 11:23:01.908 055 15319.58 26.05 53526.65 88888.00 2015-02-24 11:23:02.408 055 15319.52 26.03 53526.68 88888.00 2015-02-24 11:23:02.908 055 15319.49 25.95 53526.75 88888.00 2015-02-24 11:23:03.408 055 15319.43 25.79 53526.81 88888.00 2015-02-24 11:23:03.908 055 15319.36 25.70 53526.83 88888.00 2015-02-24 11:23:04.408 055 15319.24 25.64 53526.91 88888.00 2015-02-24 11:23:04.908 055 15319.11 25.56 53527.00 88888.00 2015-02-24 11:23:05.408 055 15318.98 25.42 53526.98 88888.00 2015-02-24 11:23:05.908 055 15318.80 25.31 53526.95 88888.00 2015-02-24 11:23:06.408 055 15318.63 25.16 53526.95 88888.00 2015-02-24 11:23:06.908 055 15318.48 25.07 53526.97 88888.00 2015-02-24 11:23:07.408 055 15318.36 25.04 53526.98 88888.00 2015-02-24 11:23:07.908 055 15318.26 24.99 53526.98 88888.00 2015-02-24 11:23:08.408 055 15318.17 24.96 53526.93 88888.00 2015-02-24 11:23:08.908 055 15318.07 24.91 53526.90 88888.00 2015-02-24 11:23:09.408 055 15317.97 24.83 53526.86 88888.00 2015-02-24 11:23:09.908 055 15317.86 24.80 53526.85 88888.00 2015-02-24 11:23:10.408 055 15317.74 24.77 53526.87 88888.00 2015-02-24 11:23:10.908 055 15317.66 24.73 53526.88 88888.00 2015-02-24 11:23:11.408 055 15317.49 24.70 53526.82 88888.00 2015-02-24 11:23:11.908 055 15317.35 24.71 53526.72 88888.00 2015-02-24 11:23:12.408 055 15317.23 24.73 53526.69 88888.00 2015-02-24 11:23:12.908 055 15317.13 24.71 53526.72 88888.00 2015-02-24 11:23:13.408 055 15317.08 24.69 53526.73 88888.00 2015-02-24 11:23:13.908 055 15317.05 24.70 53526.74 88888.00 2015-02-24 11:23:14.408 055 15317.05 24.71 53526.76 88888.00 2015-02-24 11:23:14.908 055 15317.04 24.69 53526.76 88888.00 2015-02-24 11:23:15.408 055 15316.95 24.67 53526.80 88888.00 2015-02-24 11:23:15.908 055 15316.84 24.62 53526.83 88888.00 2015-02-24 11:23:16.408 055 15316.75 24.52 53526.83 88888.00 2015-02-24 11:23:16.908 055 15316.63 24.52 53526.83 88888.00 2015-02-24 11:23:17.408 055 15316.40 24.57 53526.84 88888.00 2015-02-24 11:23:17.908 055 15316.24 24.61 53526.81 88888.00 2015-02-24 11:23:18.408 055 15316.10 24.60 53526.83 88888.00 2015-02-24 11:23:18.908 055 15315.94 24.56 53526.84 88888.00 2015-02-24 11:23:19.408 055 15315.73 24.45 53526.76 88888.00 2015-02-24 11:23:19.908 055 15315.59 24.36 53526.72 88888.00 2015-02-24 11:23:20.408 055 15315.46 24.27 53526.73 88888.00 2015-02-24 11:23:20.908 055 15315.29 24.19 53526.71 88888.00 2015-02-24 11:23:21.408 055 15315.15 24.14 53526.73 88888.00 2015-02-24 11:23:21.908 055 15314.99 24.03 53526.80 88888.00 2015-02-24 11:23:22.408 055 15314.84 23.92 53526.84 88888.00 2015-02-24 11:23:22.908 055 15314.68 23.84 53526.88 88888.00 2015-02-24 11:23:23.408 055 15314.48 23.78 53526.85 88888.00 2015-02-24 11:23:23.908 055 15314.43 23.74 53526.80 88888.00 2015-02-24 11:23:24.408 055 15314.39 23.65 53526.69 88888.00 2015-02-24 11:23:24.908 055 15314.25 23.57 53526.68 88888.00 2015-02-24 11:23:25.408 055 15314.12 23.54 53526.62 88888.00 2015-02-24 11:23:25.908 055 15314.07 23.57 53526.58 88888.00 2015-02-24 11:23:26.408 055 15314.05 23.60 53526.64 88888.00 2015-02-24 11:23:26.908 055 15313.98 23.62 53526.66 88888.00 2015-02-24 11:23:27.408 055 15313.88 23.67 53526.71 88888.00 2015-02-24 11:23:27.908 055 15313.79 23.63 53526.68 88888.00 2015-02-24 11:23:28.408 055 15313.64 23.61 53526.65 88888.00 2015-02-24 11:23:28.908 055 15313.56 23.58 53526.61 88888.00 2015-02-24 11:23:29.408 055 15313.42 23.50 53526.58 88888.00 2015-02-24 11:23:29.908 055 15313.28 23.43 53526.53 88888.00 2015-02-24 11:23:30.408 055 15313.19 23.34 53526.45 88888.00 2015-02-24 11:23:30.908 055 15313.14 23.27 53526.36 88888.00 2015-02-24 11:23:31.408 055 15313.07 23.19 53526.35 88888.00 2015-02-24 11:23:31.908 055 15313.02 23.15 53526.31 88888.00 2015-02-24 11:23:32.408 055 15313.02 23.09 53526.26 88888.00 2015-02-24 11:23:32.908 055 15313.00 23.00 53526.17 88888.00 2015-02-24 11:23:33.408 055 15313.00 22.94 53526.12 88888.00 2015-02-24 11:23:33.908 055 15313.03 22.92 53526.05 88888.00 2015-02-24 11:23:34.408 055 15313.06 22.98 53525.93 88888.00 2015-02-24 11:23:34.908 055 15313.09 23.06 53525.84 88888.00 2015-02-24 11:23:35.408 055 15313.04 23.13 53525.80 88888.00 2015-02-24 11:23:35.908 055 15313.04 23.16 53525.79 88888.00 2015-02-24 11:23:36.408 055 15313.13 23.19 53525.80 88888.00 2015-02-24 11:23:36.908 055 15313.20 23.23 53525.79 88888.00 2015-02-24 11:23:37.408 055 15313.24 23.25 53525.71 88888.00 2015-02-24 11:23:37.908 055 15313.20 23.26 53525.67 88888.00 2015-02-24 11:23:38.408 055 15313.22 23.26 53525.61 88888.00 2015-02-24 11:23:38.908 055 15313.30 23.30 53525.57 88888.00 2015-02-24 11:23:39.408 055 15313.37 23.34 53525.51 88888.00 2015-02-24 11:23:39.908 055 15313.39 23.35 53525.40 88888.00 2015-02-24 11:23:40.408 055 15313.41 23.41 53525.41 88888.00 2015-02-24 11:23:40.908 055 15313.50 23.50 53525.37 88888.00 2015-02-24 11:23:41.408 055 15313.57 23.51 53525.39 88888.00 2015-02-24 11:23:41.908 055 15313.59 23.51 53525.34 88888.00 2015-02-24 11:23:42.408 055 15313.70 23.57 53525.28 88888.00 2015-02-24 11:23:42.908 055 15313.77 23.62 53525.22 88888.00 2015-02-24 11:23:43.408 055 15313.83 23.66 53525.15 88888.00 2015-02-24 11:23:43.908 055 15313.93 23.67 53525.08 88888.00 2015-02-24 11:23:44.408 055 15314.00 23.78 53525.03 88888.00 2015-02-24 11:23:44.908 055 15314.11 23.88 53524.99 88888.00 2015-02-24 11:23:45.408 055 15314.28 24.00 53524.93 88888.00 2015-02-24 11:23:45.908 055 15314.41 24.02 53524.87 88888.00 2015-02-24 11:23:46.408 055 15314.50 24.06 53524.84 88888.00 2015-02-24 11:23:46.908 055 15314.52 24.12 53524.75 88888.00 2015-02-24 11:23:47.408 055 15314.59 24.13 53524.70 88888.00 2015-02-24 11:23:47.908 055 15314.65 24.15 53524.66 88888.00 2015-02-24 11:23:48.408 055 15314.66 24.12 53524.61 88888.00 2015-02-24 11:23:48.908 055 15314.64 24.09 53524.51 88888.00 2015-02-24 11:23:49.408 055 15314.70 24.05 53524.53 88888.00 2015-02-24 11:23:49.908 055 15314.70 24.09 53524.51 88888.00 2015-02-24 11:23:50.408 055 15314.60 24.09 53524.41 88888.00 2015-02-24 11:23:50.908 055 15314.49 24.06 53524.40 88888.00 2015-02-24 11:23:51.408 055 15314.37 23.99 53524.38 88888.00 2015-02-24 11:23:51.908 055 15314.20 23.96 53524.28 88888.00 2015-02-24 11:23:52.408 055 15314.06 23.96 53524.19 88888.00 2015-02-24 11:23:52.908 055 15313.95 23.95 53524.18 88888.00 2015-02-24 11:23:53.408 055 15313.90 23.96 53524.15 88888.00 2015-02-24 11:23:53.908 055 15313.79 23.99 53524.09 88888.00 2015-02-24 11:23:54.408 055 15313.70 24.00 53524.03 88888.00 2015-02-24 11:23:54.908 055 15313.64 24.03 53524.02 88888.00 2015-02-24 11:23:55.408 055 15313.56 24.03 53523.93 88888.00 2015-02-24 11:23:55.908 055 15313.47 24.06 53523.86 88888.00 2015-02-24 11:23:56.408 055 15313.39 24.17 53523.82 88888.00 2015-02-24 11:23:56.908 055 15313.39 24.21 53523.76 88888.00 2015-02-24 11:23:57.408 055 15313.41 24.20 53523.79 88888.00 2015-02-24 11:23:57.908 055 15313.42 24.22 53523.69 88888.00 2015-02-24 11:23:58.408 055 15313.48 24.26 53523.66 88888.00 2015-02-24 11:23:58.908 055 15313.58 24.27 53523.59 88888.00 2015-02-24 11:23:59.408 055 15313.69 24.31 53523.51 88888.00 2015-02-24 11:23:59.908 055 15313.86 24.36 53523.46 88888.00 2015-02-24 11:24:00.408 055 15314.02 24.38 53523.33 88888.00 2015-02-24 11:24:00.908 055 15314.07 24.37 53523.23 88888.00 2015-02-24 11:24:01.408 055 15314.16 24.34 53523.17 88888.00 2015-02-24 11:24:01.908 055 15314.24 24.35 53523.07 88888.00 2015-02-24 11:24:02.408 055 15314.39 24.39 53522.93 88888.00 2015-02-24 11:24:02.908 055 15314.56 24.41 53522.81 88888.00 2015-02-24 11:24:03.408 055 15314.72 24.39 53522.75 88888.00 2015-02-24 11:24:03.908 055 15314.95 24.45 53522.63 88888.00 2015-02-24 11:24:04.408 055 15315.18 24.53 53522.44 88888.00 2015-02-24 11:24:04.908 055 15315.39 24.53 53522.33 88888.00 2015-02-24 11:24:05.408 055 15315.60 24.55 53522.23 88888.00 2015-02-24 11:24:05.908 055 15315.80 24.60 53522.07 88888.00 2015-02-24 11:24:06.408 055 15315.99 24.60 53521.93 88888.00 2015-02-24 11:24:06.908 055 15316.22 24.66 53521.83 88888.00 2015-02-24 11:24:07.408 055 15316.42 24.71 53521.76 88888.00 2015-02-24 11:24:07.908 055 15316.56 24.72 53521.64 88888.00 2015-02-24 11:24:08.408 055 15316.64 24.81 53521.46 88888.00 2015-02-24 11:24:08.908 055 15316.71 24.84 53521.37 88888.00 2015-02-24 11:24:09.408 055 15316.76 24.80 53521.32 88888.00 2015-02-24 11:24:09.908 055 15316.83 24.79 53521.29 88888.00 2015-02-24 11:24:10.408 055 15316.91 24.77 53521.25 88888.00 2015-02-24 11:24:10.908 055 15316.96 24.69 53521.22 88888.00 2015-02-24 11:24:11.408 055 15316.95 24.61 53521.22 88888.00 2015-02-24 11:24:11.908 055 15316.91 24.56 53521.25 88888.00 2015-02-24 11:24:12.408 055 15316.92 24.47 53521.25 88888.00 2015-02-24 11:24:12.908 055 15316.87 24.40 53521.25 88888.00 2015-02-24 11:24:13.408 055 15316.83 24.37 53521.27 88888.00 2015-02-24 11:24:13.908 055 15316.77 24.30 53521.26 88888.00 2015-02-24 11:24:14.408 055 15316.68 24.31 53521.29 88888.00 2015-02-24 11:24:14.908 055 15316.63 24.37 53521.38 88888.00 2015-02-24 11:24:15.408 055 15316.57 24.38 53521.44 88888.00 2015-02-24 11:24:15.908 055 15316.46 24.37 53521.52 88888.00 2015-02-24 11:24:16.408 055 15316.38 24.36 53521.57 88888.00 2015-02-24 11:24:16.908 055 15316.30 24.32 53521.66 88888.00 2015-02-24 11:24:17.408 055 15316.30 24.27 53521.77 88888.00 2015-02-24 11:24:17.908 055 15316.22 24.25 53521.87 88888.00 2015-02-24 11:24:18.408 055 15316.14 24.19 53521.94 88888.00 2015-02-24 11:24:18.908 055 15316.12 24.18 53521.98 88888.00 2015-02-24 11:24:19.408 055 15316.21 24.18 53522.02 88888.00 2015-02-24 11:24:19.908 055 15316.24 24.20 53522.07 88888.00 2015-02-24 11:24:20.408 055 15316.27 24.19 53522.07 88888.00 2015-02-24 11:24:20.908 055 15316.26 24.23 53522.07 88888.00 2015-02-24 11:24:21.408 055 15316.18 24.29 53522.09 88888.00 2015-02-24 11:24:21.908 055 15316.14 24.32 53522.08 88888.00 2015-02-24 11:24:22.408 055 15316.13 24.36 53522.10 88888.00 2015-02-24 11:24:22.908 055 15316.11 24.37 53522.10 88888.00 2015-02-24 11:24:23.408 055 15316.12 24.37 53522.03 88888.00 2015-02-24 11:24:23.908 055 15316.13 24.35 53522.03 88888.00 2015-02-24 11:24:24.408 055 15316.15 24.32 53522.02 88888.00 2015-02-24 11:24:24.908 055 15316.19 24.32 53521.93 88888.00 2015-02-24 11:24:25.408 055 15316.26 24.38 53521.88 88888.00 2015-02-24 11:24:25.908 055 15316.37 24.47 53521.82 88888.00 2015-02-24 11:24:26.408 055 15316.41 24.55 53521.71 88888.00 2015-02-24 11:24:26.908 055 15316.46 24.62 53521.70 88888.00 2015-02-24 11:24:27.408 055 15316.57 24.66 53521.66 88888.00 2015-02-24 11:24:27.908 055 15316.60 24.71 53521.62 88888.00 2015-02-24 11:24:28.408 055 15316.67 24.83 53521.57 88888.00 2015-02-24 11:24:28.908 055 15316.75 24.89 53521.52 88888.00 2015-02-24 11:24:29.408 055 15316.87 24.96 53521.48 88888.00 2015-02-24 11:24:29.908 055 15317.01 25.04 53521.44 88888.00 2015-02-24 11:24:30.408 055 15317.18 25.10 53521.44 88888.00 2015-02-24 11:24:30.908 055 15317.29 25.25 53521.51 88888.00 2015-02-24 11:24:31.408 055 15317.48 25.38 53521.58 88888.00 2015-02-24 11:24:31.908 055 15317.71 25.52 53521.61 88888.00 2015-02-24 11:24:32.408 055 15317.88 25.64 53521.61 88888.00 2015-02-24 11:24:32.908 055 15318.06 25.70 53521.59 88888.00 2015-02-24 11:24:33.408 055 15318.18 25.76 53521.58 88888.00 2015-02-24 11:24:33.908 055 15318.29 25.81 53521.61 88888.00 2015-02-24 11:24:34.408 055 15318.47 25.86 53521.67 88888.00 2015-02-24 11:24:34.908 055 15318.63 25.92 53521.68 88888.00 2015-02-24 11:24:35.408 055 15318.76 25.92 53521.68 88888.00 2015-02-24 11:24:35.908 055 15318.93 25.88 53521.71 88888.00 2015-02-24 11:24:36.408 055 15319.09 25.85 53521.73 88888.00 2015-02-24 11:24:36.908 055 15319.18 25.84 53521.72 88888.00 2015-02-24 11:24:37.408 055 15319.26 25.86 53521.69 88888.00 2015-02-24 11:24:37.908 055 15319.43 25.87 53521.74 88888.00 2015-02-24 11:24:38.408 055 15319.55 25.93 53521.79 88888.00 2015-02-24 11:24:38.908 055 15319.69 25.99 53521.80 88888.00 2015-02-24 11:24:39.408 055 15319.87 25.95 53521.82 88888.00 2015-02-24 11:24:39.908 055 15320.06 25.91 53521.83 88888.00 2015-02-24 11:24:40.408 055 15320.21 25.94 53521.84 88888.00 2015-02-24 11:24:40.908 055 15320.36 25.95 53521.91 88888.00 2015-02-24 11:24:41.408 055 15320.49 25.93 53521.92 88888.00 2015-02-24 11:24:41.908 055 15320.58 25.99 53522.00 88888.00 2015-02-24 11:24:42.408 055 15320.67 26.01 53522.01 88888.00 2015-02-24 11:24:42.908 055 15320.78 26.05 53522.02 88888.00 2015-02-24 11:24:43.408 055 15320.85 26.09 53522.06 88888.00 2015-02-24 11:24:43.908 055 15320.91 26.14 53522.08 88888.00 2015-02-24 11:24:44.408 055 15320.98 26.22 53522.12 88888.00 2015-02-24 11:24:44.908 055 15321.07 26.34 53522.19 88888.00 2015-02-24 11:24:45.408 055 15321.18 26.45 53522.21 88888.00 2015-02-24 11:24:45.908 055 15321.19 26.57 53522.29 88888.00 2015-02-24 11:24:46.408 055 15321.23 26.67 53522.34 88888.00 2015-02-24 11:24:46.908 055 15321.33 26.78 53522.40 88888.00 2015-02-24 11:24:47.408 055 15321.42 26.87 53522.47 88888.00 2015-02-24 11:24:47.908 055 15321.50 26.93 53522.51 88888.00 2015-02-24 11:24:48.408 055 15321.55 26.99 53522.60 88888.00 2015-02-24 11:24:48.908 055 15321.64 27.00 53522.65 88888.00 2015-02-24 11:24:49.408 055 15321.78 27.03 53522.72 88888.00 2015-02-24 11:24:49.908 055 15321.95 27.13 53522.80 88888.00 2015-02-24 11:24:50.408 055 15322.06 27.22 53522.78 88888.00 2015-02-24 11:24:50.908 055 15322.20 27.31 53522.82 88888.00 2015-02-24 11:24:51.408 055 15322.40 27.33 53522.84 88888.00 2015-02-24 11:24:51.908 055 15322.51 27.33 53522.93 88888.00 2015-02-24 11:24:52.408 055 15322.63 27.34 53523.03 88888.00 2015-02-24 11:24:52.908 055 15322.77 27.31 53523.07 88888.00 2015-02-24 11:24:53.408 055 15322.90 27.25 53523.13 88888.00 2015-02-24 11:24:53.908 055 15323.08 27.24 53523.12 88888.00 2015-02-24 11:24:54.408 055 15323.28 27.23 53523.15 88888.00 2015-02-24 11:24:54.908 055 15323.49 27.17 53523.25 88888.00 2015-02-24 11:24:55.408 055 15323.73 27.12 53523.34 88888.00 2015-02-24 11:24:55.908 055 15323.88 27.07 53523.38 88888.00 2015-02-24 11:24:56.408 055 15324.03 26.99 53523.39 88888.00 2015-02-24 11:24:56.908 055 15324.14 26.91 53523.43 88888.00 2015-02-24 11:24:57.408 055 15324.27 26.83 53523.47 88888.00 2015-02-24 11:24:57.908 055 15324.35 26.78 53523.49 88888.00 2015-02-24 11:24:58.408 055 15324.50 26.69 53523.52 88888.00 2015-02-24 11:24:58.908 055 15324.55 26.62 53523.58 88888.00 2015-02-24 11:24:59.408 055 15324.62 26.54 53523.64 88888.00 2015-02-24 11:24:59.908 055 15324.69 26.50 53523.70 88888.00 2015-02-24 11:25:00.408 055 15324.73 26.47 53523.80 88888.00 2015-02-24 11:25:00.908 055 15324.80 26.44 53523.86 88888.00 2015-02-24 11:25:01.408 055 15324.78 26.47 53523.87 88888.00 2015-02-24 11:25:01.908 055 15324.73 26.50 53523.87 88888.00 2015-02-24 11:25:02.408 055 15324.69 26.45 53524.01 88888.00 2015-02-24 11:25:02.908 055 15324.64 26.39 53524.13 88888.00 2015-02-24 11:25:03.408 055 15324.63 26.36 53524.21 88888.00 2015-02-24 11:25:03.908 055 15324.55 26.36 53524.22 88888.00 2015-02-24 11:25:04.408 055 15324.43 26.36 53524.21 88888.00 2015-02-24 11:25:04.908 055 15324.46 26.37 53524.31 88888.00 2015-02-24 11:25:05.408 055 15324.43 26.36 53524.47 88888.00 2015-02-24 11:25:05.908 055 15324.36 26.38 53524.60 88888.00 2015-02-24 11:25:06.408 055 15324.31 26.39 53524.65 88888.00 2015-02-24 11:25:06.908 055 15324.25 26.46 53524.72 88888.00 2015-02-24 11:25:07.408 055 15324.21 26.48 53524.83 88888.00 2015-02-24 11:25:07.908 055 15324.06 26.50 53524.94 88888.00 2015-02-24 11:25:08.408 055 15323.97 26.51 53525.07 88888.00 2015-02-24 11:25:08.908 055 15323.89 26.53 53525.11 88888.00 2015-02-24 11:25:09.408 055 15323.87 26.53 53525.13 88888.00 2015-02-24 11:25:09.908 055 15323.88 26.56 53525.21 88888.00 2015-02-24 11:25:10.408 055 15323.89 26.64 53525.29 88888.00 2015-02-24 11:25:10.908 055 15323.81 26.70 53525.47 88888.00 2015-02-24 11:25:11.408 055 15323.81 26.72 53525.69 88888.00 2015-02-24 11:25:11.908 055 15323.90 26.77 53525.85 88888.00 2015-02-24 11:25:12.408 055 15323.91 26.85 53525.96 88888.00 2015-02-24 11:25:12.908 055 15323.97 26.87 53526.02 88888.00 2015-02-24 11:25:13.408 055 15324.05 26.86 53526.08 88888.00 2015-02-24 11:25:13.908 055 15324.17 26.83 53526.13 88888.00 2015-02-24 11:25:14.408 055 15324.13 26.80 53526.18 88888.00 2015-02-24 11:25:14.908 055 15324.15 26.78 53526.26 88888.00 2015-02-24 11:25:15.408 055 15324.21 26.73 53526.35 88888.00 2015-02-24 11:25:15.908 055 15324.27 26.71 53526.45 88888.00 2015-02-24 11:25:16.408 055 15324.35 26.73 53526.49 88888.00 2015-02-24 11:25:16.908 055 15324.43 26.74 53526.56 88888.00 2015-02-24 11:25:17.408 055 15324.54 26.74 53526.63 88888.00 2015-02-24 11:25:17.908 055 15324.57 26.65 53526.67 88888.00 2015-02-24 11:25:18.408 055 15324.59 26.52 53526.71 88888.00 2015-02-24 11:25:18.908 055 15324.69 26.44 53526.78 88888.00 2015-02-24 11:25:19.408 055 15324.73 26.33 53526.78 88888.00 2015-02-24 11:25:19.908 055 15324.81 26.22 53526.85 88888.00 2015-02-24 11:25:20.408 055 15324.87 26.22 53526.90 88888.00 2015-02-24 11:25:20.908 055 15324.98 26.24 53526.92 88888.00 2015-02-24 11:25:21.408 055 15325.04 26.24 53526.91 88888.00 2015-02-24 11:25:21.908 055 15325.09 26.19 53526.94 88888.00 2015-02-24 11:25:22.408 055 15325.15 26.14 53526.95 88888.00 2015-02-24 11:25:22.908 055 15325.22 26.07 53527.02 88888.00 2015-02-24 11:25:23.408 055 15325.35 26.09 53527.09 88888.00 2015-02-24 11:25:23.908 055 15325.50 26.11 53527.13 88888.00 2015-02-24 11:25:24.408 055 15325.55 26.10 53527.08 88888.00 2015-02-24 11:25:24.908 055 15325.67 26.11 53527.08 88888.00 2015-02-24 11:25:25.408 055 15325.77 26.07 53527.13 88888.00 2015-02-24 11:25:25.908 055 15325.82 26.02 53527.14 88888.00 2015-02-24 11:25:26.408 055 15325.88 25.99 53527.21 88888.00 2015-02-24 11:25:26.908 055 15325.86 25.88 53527.29 88888.00 2015-02-24 11:25:27.408 055 15325.88 25.81 53527.35 88888.00 2015-02-24 11:25:27.908 055 15325.84 25.77 53527.46 88888.00 2015-02-24 11:25:28.408 055 15325.84 25.74 53527.56 88888.00 2015-02-24 11:25:28.908 055 15325.79 25.74 53527.63 88888.00 2015-02-24 11:25:29.408 055 15325.71 25.70 53527.69 88888.00 2015-02-24 11:25:29.908 055 15325.68 25.61 53527.72 88888.00 2015-02-24 11:25:30.408 055 15325.76 25.47 53527.85 88888.00 2015-02-24 11:25:30.908 055 15325.76 25.38 53527.92 88888.00 2015-02-24 11:25:31.408 055 15325.69 25.26 53527.97 88888.00 2015-02-24 11:25:31.908 055 15325.62 25.18 53528.02 88888.00 2015-02-24 11:25:32.408 055 15325.59 25.14 53528.09 88888.00 2015-02-24 11:25:32.908 055 15325.61 25.06 53528.18 88888.00 2015-02-24 11:25:33.408 055 15325.63 24.97 53528.25 88888.00 2015-02-24 11:25:33.908 055 15325.59 24.91 53528.33 88888.00 2015-02-24 11:25:34.408 055 15325.52 24.89 53528.38 88888.00 2015-02-24 11:25:34.908 055 15325.45 24.80 53528.43 88888.00 2015-02-24 11:25:35.408 055 15325.32 24.67 53528.46 88888.00 2015-02-24 11:25:35.908 055 15325.33 24.62 53528.48 88888.00 2015-02-24 11:25:36.408 055 15325.31 24.57 53528.60 88888.00 2015-02-24 11:25:36.908 055 15325.32 24.56 53528.70 88888.00 2015-02-24 11:25:37.408 055 15325.34 24.47 53528.76 88888.00 2015-02-24 11:25:37.908 055 15325.41 24.49 53528.78 88888.00 2015-02-24 11:25:38.408 055 15325.43 24.57 53528.80 88888.00 2015-02-24 11:25:38.908 055 15325.37 24.52 53528.84 88888.00 2015-02-24 11:25:39.408 055 15325.31 24.44 53528.90 88888.00 2015-02-24 11:25:39.908 055 15325.22 24.35 53528.94 88888.00 2015-02-24 11:25:40.408 055 15325.24 24.31 53528.99 88888.00 2015-02-24 11:25:40.908 055 15325.27 24.30 53529.04 88888.00 2015-02-24 11:25:41.408 055 15325.24 24.31 53529.15 88888.00 2015-02-24 11:25:41.908 055 15325.16 24.34 53529.26 88888.00 2015-02-24 11:25:42.408 055 15325.04 24.30 53529.34 88888.00 2015-02-24 11:25:42.908 055 15324.89 24.25 53529.47 88888.00 2015-02-24 11:25:43.408 055 15324.77 24.25 53529.56 88888.00 2015-02-24 11:25:43.908 055 15324.68 24.22 53529.65 88888.00 2015-02-24 11:25:44.408 055 15324.60 24.23 53529.83 88888.00 2015-02-24 11:25:44.908 055 15324.43 24.22 53529.93 88888.00 2015-02-24 11:25:45.408 055 15324.27 24.23 53530.06 88888.00 2015-02-24 11:25:45.908 055 15324.09 24.20 53530.15 88888.00 2015-02-24 11:25:46.408 055 15323.89 24.17 53530.23 88888.00 2015-02-24 11:25:46.908 055 15323.67 24.13 53530.39 88888.00 2015-02-24 11:25:47.408 055 15323.49 24.10 53530.52 88888.00 2015-02-24 11:25:47.908 055 15323.25 24.13 53530.64 88888.00 2015-02-24 11:25:48.408 055 15323.15 24.20 53530.80 88888.00 2015-02-24 11:25:48.908 055 15323.08 24.30 53530.97 88888.00 2015-02-24 11:25:49.408 055 15323.02 24.35 53531.18 88888.00 2015-02-24 11:25:49.908 055 15322.92 24.37 53531.35 88888.00 2015-02-24 11:25:50.409 055 15322.80 24.40 53531.56 88888.00 2015-02-24 11:25:50.909 055 15322.66 24.43 53531.60 88888.00 2015-02-24 11:25:51.409 055 15322.50 24.45 53531.68 88888.00 2015-02-24 11:25:51.909 055 15322.27 24.52 53531.80 88888.00 2015-02-24 11:25:52.409 055 15322.16 24.60 53531.89 88888.00 2015-02-24 11:25:52.909 055 15322.10 24.62 53532.05 88888.00 2015-02-24 11:25:53.409 055 15321.99 24.65 53532.10 88888.00 2015-02-24 11:25:53.909 055 15321.93 24.71 53532.17 88888.00 2015-02-24 11:25:54.409 055 15321.91 24.72 53532.22 88888.00 2015-02-24 11:25:54.909 055 15321.89 24.71 53532.23 88888.00 2015-02-24 11:25:55.409 055 15321.87 24.72 53532.27 88888.00 2015-02-24 11:25:55.909 055 15321.82 24.71 53532.29 88888.00 2015-02-24 11:25:56.409 055 15321.79 24.71 53532.34 88888.00 2015-02-24 11:25:56.909 055 15321.82 24.81 53532.43 88888.00 2015-02-24 11:25:57.409 055 15321.82 24.84 53532.51 88888.00 2015-02-24 11:25:57.909 055 15321.78 24.83 53532.62 88888.00 2015-02-24 11:25:58.409 055 15321.75 24.78 53532.68 88888.00 2015-02-24 11:25:58.909 055 15321.75 24.75 53532.61 88888.00 2015-02-24 11:25:59.409 055 15321.74 24.75 53532.60 88888.00 2015-02-24 11:25:59.909 055 15321.74 24.82 53532.61 88888.00 2015-02-24 11:26:00.409 055 15321.71 24.82 53532.66 88888.00 2015-02-24 11:26:00.909 055 15321.66 24.82 53532.68 88888.00 2015-02-24 11:26:01.409 055 15321.63 24.87 53532.69 88888.00 2015-02-24 11:26:01.909 055 15321.63 24.93 53532.71 88888.00 2015-02-24 11:26:02.409 055 15321.57 24.97 53532.80 88888.00 2015-02-24 11:26:02.909 055 15321.43 25.06 53532.88 88888.00 2015-02-24 11:26:03.409 055 15321.39 25.13 53532.99 88888.00 2015-02-24 11:26:03.909 055 15321.34 25.07 53533.12 88888.00 2015-02-24 11:26:04.409 055 15321.11 25.04 53533.26 88888.00 2015-02-24 11:26:04.909 055 15320.92 25.03 53533.35 88888.00 2015-02-24 11:26:05.409 055 15320.72 25.04 53533.37 88888.00 2015-02-24 11:26:05.909 055 15320.55 25.03 53533.41 88888.00 2015-02-24 11:26:06.409 055 15320.37 25.05 53533.47 88888.00 2015-02-24 11:26:06.909 055 15320.19 25.07 53533.54 88888.00 2015-02-24 11:26:07.409 055 15320.01 25.07 53533.64 88888.00 2015-02-24 11:26:07.909 055 15319.83 25.12 53533.67 88888.00 2015-02-24 11:26:08.409 055 15319.62 25.18 53533.74 88888.00 2015-02-24 11:26:08.909 055 15319.38 25.24 53533.83 88888.00 2015-02-24 11:26:09.409 055 15319.21 25.30 53533.97 88888.00 2015-02-24 11:26:09.909 055 15319.08 25.32 53534.09 88888.00 2015-02-24 11:26:10.409 055 15318.90 25.36 53534.21 88888.00 2015-02-24 11:26:10.909 055 15318.74 25.42 53534.31 88888.00 2015-02-24 11:26:11.409 055 15318.54 25.48 53534.38 88888.00 2015-02-24 11:26:11.909 055 15318.43 25.56 53534.40 88888.00 2015-02-24 11:26:12.409 055 15318.31 25.60 53534.42 88888.00 2015-02-24 11:26:12.909 055 15318.19 25.62 53534.46 88888.00 2015-02-24 11:26:13.409 055 15318.01 25.65 53534.42 88888.00 2015-02-24 11:26:13.909 055 15317.94 25.74 53534.41 88888.00 2015-02-24 11:26:14.409 055 15317.97 25.81 53534.43 88888.00 2015-02-24 11:26:14.909 055 15318.01 25.86 53534.51 88888.00 2015-02-24 11:26:15.409 055 15318.03 25.99 53534.57 88888.00 2015-02-24 11:26:15.909 055 15318.08 26.10 53534.59 88888.00 2015-02-24 11:26:16.409 055 15318.10 26.24 53534.55 88888.00 2015-02-24 11:26:16.909 055 15318.10 26.34 53534.54 88888.00 2015-02-24 11:26:17.409 055 15318.11 26.43 53534.53 88888.00 2015-02-24 11:26:17.909 055 15318.20 26.50 53534.52 88888.00 2015-02-24 11:26:18.409 055 15318.25 26.62 53534.52 88888.00 2015-02-24 11:26:18.909 055 15318.31 26.78 53534.48 88888.00 2015-02-24 11:26:19.409 055 15318.39 26.83 53534.36 88888.00 2015-02-24 11:26:19.909 055 15318.44 26.98 53534.34 88888.00 2015-02-24 11:26:20.409 055 15318.59 27.14 53534.35 88888.00 2015-02-24 11:26:20.909 055 15318.67 27.29 53534.27 88888.00 2015-02-24 11:26:21.409 055 15318.75 27.46 53534.26 88888.00 2015-02-24 11:26:21.909 055 15318.92 27.56 53534.23 88888.00 2015-02-24 11:26:22.409 055 15319.06 27.64 53534.19 88888.00 2015-02-24 11:26:22.909 055 15319.18 27.72 53534.15 88888.00 2015-02-24 11:26:23.409 055 15319.25 27.73 53534.09 88888.00 2015-02-24 11:26:23.909 055 15319.28 27.68 53534.03 88888.00 2015-02-24 11:26:24.409 055 15319.26 27.72 53533.94 88888.00 2015-02-24 11:26:24.909 055 15319.26 27.81 53533.87 88888.00 2015-02-24 11:26:25.409 055 15319.34 27.78 53533.75 88888.00 2015-02-24 11:26:25.909 055 15319.42 27.73 53533.71 88888.00 2015-02-24 11:26:26.409 055 15319.37 27.72 53533.73 88888.00 2015-02-24 11:26:26.909 055 15319.36 27.67 53533.64 88888.00 2015-02-24 11:26:27.409 055 15319.38 27.72 53533.62 88888.00 2015-02-24 11:26:27.909 055 15319.40 27.76 53533.59 88888.00 2015-02-24 11:26:28.409 055 15319.46 27.76 53533.57 88888.00 2015-02-24 11:26:28.909 055 15319.57 27.75 53533.52 88888.00 2015-02-24 11:26:29.409 055 15319.58 27.71 53533.48 88888.00 2015-02-24 11:26:29.909 055 15319.63 27.65 53533.43 88888.00 2015-02-24 11:26:30.409 055 15319.60 27.56 53533.40 88888.00 2015-02-24 11:26:30.909 055 15319.63 27.49 53533.36 88888.00 2015-02-24 11:26:31.409 055 15319.65 27.42 53533.37 88888.00 2015-02-24 11:26:31.909 055 15319.73 27.33 53533.34 88888.00 2015-02-24 11:26:32.409 055 15319.71 27.24 53533.26 88888.00 2015-02-24 11:26:32.909 055 15319.70 27.12 53533.17 88888.00 2015-02-24 11:26:33.409 055 15319.75 27.06 53533.09 88888.00 2015-02-24 11:26:33.909 055 15319.76 27.04 53533.00 88888.00 2015-02-24 11:26:34.409 055 15319.75 27.09 53532.91 88888.00 2015-02-24 11:26:34.909 055 15319.74 27.22 53532.76 88888.00 2015-02-24 11:26:35.409 055 15319.88 27.37 53532.61 88888.00 2015-02-24 11:26:35.909 055 15320.02 27.43 53532.54 88888.00 2015-02-24 11:26:36.409 055 15320.12 27.50 53532.52 88888.00 2015-02-24 11:26:36.909 055 15320.15 27.50 53532.55 88888.00 2015-02-24 11:26:37.409 055 15320.17 27.54 53532.56 88888.00 2015-02-24 11:26:37.909 055 15320.19 27.54 53532.51 88888.00 2015-02-24 11:26:38.409 055 15320.21 27.57 53532.46 88888.00 2015-02-24 11:26:38.909 055 15320.26 27.57 53532.38 88888.00 2015-02-24 11:26:39.409 055 15320.27 27.58 53532.31 88888.00 2015-02-24 11:26:39.909 055 15320.29 27.69 53532.25 88888.00 2015-02-24 11:26:40.409 055 15320.35 27.81 53532.12 88888.00 2015-02-24 11:26:40.909 055 15320.36 27.89 53532.05 88888.00 2015-02-24 11:26:41.409 055 15320.35 27.91 53532.08 88888.00 2015-02-24 11:26:41.909 055 15320.37 28.02 53532.01 88888.00 2015-02-24 11:26:42.409 055 15320.37 28.14 53531.94 88888.00 2015-02-24 11:26:42.909 055 15320.39 28.19 53531.85 88888.00 2015-02-24 11:26:43.409 055 15320.41 28.28 53531.77 88888.00 2015-02-24 11:26:43.909 055 15320.42 28.35 53531.71 88888.00 2015-02-24 11:26:44.409 055 15320.53 28.40 53531.62 88888.00 2015-02-24 11:26:44.909 055 15320.54 28.46 53531.60 88888.00 2015-02-24 11:26:45.409 055 15320.61 28.51 53531.57 88888.00 2015-02-24 11:26:45.909 055 15320.76 28.52 53531.51 88888.00 2015-02-24 11:26:46.409 055 15320.82 28.55 53531.40 88888.00 2015-02-24 11:26:46.909 055 15320.72 28.60 53531.29 88888.00 2015-02-24 11:26:47.409 055 15320.78 28.63 53531.20 88888.00 2015-02-24 11:26:47.909 055 15320.83 28.69 53531.12 88888.00 2015-02-24 11:26:48.409 055 15320.91 28.73 53531.07 88888.00 2015-02-24 11:26:48.909 055 15320.97 28.70 53530.90 88888.00 2015-02-24 11:26:49.409 055 15321.00 28.73 53530.80 88888.00 2015-02-24 11:26:49.909 055 15321.06 28.77 53530.71 88888.00 2015-02-24 11:26:50.409 055 15321.14 28.81 53530.70 88888.00 2015-02-24 11:26:50.909 055 15321.21 28.76 53530.58 88888.00 2015-02-24 11:26:51.409 055 15321.27 28.64 53530.47 88888.00 2015-02-24 11:26:51.909 055 15321.36 28.54 53530.33 88888.00 2015-02-24 11:26:52.409 055 15321.54 28.51 53530.16 88888.00 2015-02-24 11:26:52.909 055 15321.68 28.45 53530.01 88888.00 2015-02-24 11:26:53.409 055 15321.75 28.30 53529.87 88888.00 2015-02-24 11:26:53.909 055 15321.84 28.26 53529.74 88888.00 2015-02-24 11:26:54.409 055 15322.00 28.21 53529.60 88888.00 2015-02-24 11:26:54.909 055 15322.18 28.16 53529.52 88888.00 2015-02-24 11:26:55.409 055 15322.34 28.14 53529.37 88888.00 2015-02-24 11:26:55.909 055 15322.53 28.16 53529.20 88888.00 2015-02-24 11:26:56.409 055 15322.71 28.23 53529.06 88888.00 2015-02-24 11:26:56.909 055 15322.96 28.37 53528.96 88888.00 2015-02-24 11:26:57.409 055 15323.24 28.54 53528.86 88888.00 2015-02-24 11:26:57.909 055 15323.44 28.67 53528.77 88888.00 2015-02-24 11:26:58.409 055 15323.62 28.73 53528.76 88888.00 2015-02-24 11:26:58.909 055 15323.79 28.80 53528.77 88888.00 2015-02-24 11:26:59.409 055 15323.94 28.85 53528.75 88888.00 2015-02-24 11:26:59.909 055 15324.18 28.88 53528.68 88888.00 2015-02-24 11:27:00.409 055 15324.40 28.99 53528.62 88888.00 2015-02-24 11:27:00.909 055 15324.58 29.13 53528.54 88888.00 2015-02-24 11:27:01.409 055 15324.79 29.23 53528.45 88888.00 2015-02-24 11:27:01.909 055 15324.99 29.35 53528.38 88888.00 2015-02-24 11:27:02.409 055 15325.23 29.50 53528.34 88888.00 2015-02-24 11:27:02.909 055 15325.43 29.66 53528.38 88888.00 2015-02-24 11:27:03.409 055 15325.68 29.85 53528.38 88888.00 2015-02-24 11:27:03.909 055 15326.00 30.00 53528.40 88888.00 2015-02-24 11:27:04.409 055 15326.23 30.20 53528.48 88888.00 2015-02-24 11:27:04.909 055 15326.52 30.45 53528.54 88888.00 2015-02-24 11:27:05.409 055 15326.85 30.62 53528.65 88888.00 2015-02-24 11:27:05.909 055 15327.20 30.72 53528.71 88888.00 2015-02-24 11:27:06.409 055 15327.44 30.87 53528.80 88888.00 2015-02-24 11:27:06.909 055 15327.62 31.00 53528.89 88888.00 2015-02-24 11:27:07.409 055 15327.87 31.17 53528.91 88888.00 2015-02-24 11:27:07.909 055 15328.20 31.30 53528.98 88888.00 2015-02-24 11:27:08.409 055 15328.44 31.44 53529.08 88888.00 2015-02-24 11:27:08.909 055 15328.74 31.58 53529.08 88888.00 2015-02-24 11:27:09.409 055 15329.02 31.70 53529.11 88888.00 2015-02-24 11:27:09.909 055 15329.28 31.81 53529.13 88888.00 2015-02-24 11:27:10.409 055 15329.41 31.93 53529.17 88888.00 2015-02-24 11:27:10.909 055 15329.53 32.04 53529.17 88888.00 2015-02-24 11:27:11.409 055 15329.75 32.17 53529.18 88888.00 2015-02-24 11:27:11.909 055 15330.02 32.31 53529.20 88888.00 2015-02-24 11:27:12.409 055 15330.18 32.40 53529.20 88888.00 2015-02-24 11:27:12.909 055 15330.36 32.43 53529.22 88888.00 2015-02-24 11:27:13.409 055 15330.54 32.46 53529.22 88888.00 2015-02-24 11:27:13.909 055 15330.69 32.52 53529.18 88888.00 2015-02-24 11:27:14.409 055 15330.81 32.61 53529.15 88888.00 2015-02-24 11:27:14.909 055 15330.90 32.70 53529.16 88888.00 2015-02-24 11:27:15.409 055 15330.99 32.77 53529.18 88888.00 2015-02-24 11:27:15.909 055 15331.06 32.84 53529.23 88888.00 2015-02-24 11:27:16.409 055 15331.13 32.88 53529.23 88888.00 2015-02-24 11:27:16.909 055 15331.19 32.94 53529.24 88888.00 2015-02-24 11:27:17.409 055 15331.31 32.98 53529.26 88888.00 2015-02-24 11:27:17.909 055 15331.36 33.02 53529.29 88888.00 2015-02-24 11:27:18.409 055 15331.41 33.07 53529.28 88888.00 2015-02-24 11:27:18.909 055 15331.55 33.10 53529.30 88888.00 2015-02-24 11:27:19.409 055 15331.64 33.16 53529.30 88888.00 2015-02-24 11:27:19.909 055 15331.70 33.20 53529.35 88888.00 2015-02-24 11:27:20.409 055 15331.85 33.22 53529.40 88888.00 2015-02-24 11:27:20.909 055 15331.96 33.27 53529.43 88888.00 2015-02-24 11:27:21.409 055 15332.12 33.26 53529.33 88888.00 2015-02-24 11:27:21.909 055 15332.24 33.29 53529.26 88888.00 2015-02-24 11:27:22.409 055 15332.35 33.31 53529.26 88888.00 2015-02-24 11:27:22.909 055 15332.49 33.36 53529.25 88888.00 2015-02-24 11:27:23.409 055 15332.58 33.40 53529.27 88888.00 2015-02-24 11:27:23.909 055 15332.75 33.39 53529.26 88888.00 2015-02-24 11:27:24.409 055 15333.00 33.42 53529.23 88888.00 2015-02-24 11:27:24.909 055 15333.25 33.46 53529.18 88888.00 2015-02-24 11:27:25.409 055 15333.56 33.48 53529.16 88888.00 2015-02-24 11:27:25.909 055 15333.87 33.51 53529.15 88888.00 2015-02-24 11:27:26.409 055 15334.11 33.53 53529.14 88888.00 2015-02-24 11:27:26.909 055 15334.37 33.51 53529.12 88888.00 2015-02-24 11:27:27.409 055 15334.67 33.45 53529.07 88888.00 2015-02-24 11:27:27.909 055 15334.86 33.42 53528.99 88888.00 2015-02-24 11:27:28.409 055 15335.03 33.39 53528.91 88888.00 2015-02-24 11:27:28.909 055 15335.28 33.40 53528.85 88888.00 2015-02-24 11:27:29.409 055 15335.47 33.37 53528.80 88888.00 2015-02-24 11:27:29.909 055 15335.69 33.36 53528.76 88888.00 2015-02-24 11:27:30.409 055 15335.94 33.38 53528.73 88888.00 2015-02-24 11:27:30.909 055 15336.21 33.37 53528.68 88888.00 2015-02-24 11:27:31.409 055 15336.44 33.40 53528.63 88888.00 2015-02-24 11:27:31.909 055 15336.55 33.39 53528.62 88888.00 2015-02-24 11:27:32.409 055 15336.73 33.45 53528.60 88888.00 2015-02-24 11:27:32.909 055 15336.96 33.51 53528.56 88888.00 2015-02-24 11:27:33.409 055 15337.11 33.54 53528.54 88888.00 2015-02-24 11:27:33.909 055 15337.19 33.61 53528.53 88888.00 2015-02-24 11:27:34.409 055 15337.29 33.67 53528.50 88888.00 2015-02-24 11:27:34.909 055 15337.36 33.76 53528.49 88888.00 2015-02-24 11:27:35.409 055 15337.43 33.83 53528.54 88888.00 2015-02-24 11:27:35.909 055 15337.48 33.89 53528.63 88888.00 2015-02-24 11:27:36.409 055 15337.56 33.97 53528.76 88888.00 2015-02-24 11:27:36.909 055 15337.61 34.07 53528.84 88888.00 2015-02-24 11:27:37.409 055 15337.66 34.19 53528.95 88888.00 2015-02-24 11:27:37.909 055 15337.69 34.28 53529.08 88888.00 2015-02-24 11:27:38.409 055 15337.65 34.37 53529.22 88888.00 2015-02-24 11:27:38.909 055 15337.61 34.45 53529.33 88888.00 2015-02-24 11:27:39.409 055 15337.53 34.55 53529.48 88888.00 2015-02-24 11:27:39.909 055 15337.51 34.59 53529.61 88888.00 2015-02-24 11:27:40.409 055 15337.52 34.71 53529.80 88888.00 2015-02-24 11:27:40.909 055 15337.50 34.76 53529.88 88888.00 2015-02-24 11:27:41.409 055 15337.42 34.84 53529.98 88888.00 2015-02-24 11:27:41.909 055 15337.38 34.93 53530.10 88888.00 2015-02-24 11:27:42.409 055 15337.35 35.06 53530.24 88888.00 2015-02-24 11:27:42.909 055 15337.28 35.19 53530.33 88888.00 2015-02-24 11:27:43.409 055 15337.27 35.27 53530.47 88888.00 2015-02-24 11:27:43.909 055 15337.29 35.35 53530.55 88888.00 2015-02-24 11:27:44.409 055 15337.33 35.42 53530.64 88888.00 2015-02-24 11:27:44.909 055 15337.39 35.42 53530.71 88888.00 2015-02-24 11:27:45.409 055 15337.47 35.41 53530.78 88888.00 2015-02-24 11:27:45.909 055 15337.54 35.45 53530.78 88888.00 2015-02-24 11:27:46.409 055 15337.65 35.51 53530.78 88888.00 2015-02-24 11:27:46.909 055 15337.77 35.55 53530.82 88888.00 2015-02-24 11:27:47.409 055 15337.90 35.54 53530.86 88888.00 2015-02-24 11:27:47.909 055 15338.09 35.53 53530.88 88888.00 2015-02-24 11:27:48.409 055 15338.21 35.52 53530.92 88888.00 2015-02-24 11:27:48.909 055 15338.33 35.49 53530.98 88888.00 2015-02-24 11:27:49.409 055 15338.45 35.46 53530.92 88888.00 2015-02-24 11:27:49.909 055 15338.52 35.41 53530.89 88888.00 2015-02-24 11:27:50.409 055 15338.63 35.33 53530.88 88888.00 2015-02-24 11:27:50.909 055 15338.64 35.25 53530.84 88888.00 2015-02-24 11:27:51.409 055 15338.69 35.18 53530.82 88888.00 2015-02-24 11:27:51.909 055 15338.83 35.10 53530.82 88888.00 2015-02-24 11:27:52.409 055 15338.88 35.07 53530.84 88888.00 2015-02-24 11:27:52.909 055 15338.95 35.04 53530.77 88888.00 2015-02-24 11:27:53.409 055 15338.99 35.00 53530.80 88888.00 2015-02-24 11:27:53.909 055 15339.05 34.97 53530.80 88888.00 2015-02-24 11:27:54.409 055 15339.16 34.95 53530.79 88888.00 2015-02-24 11:27:54.909 055 15339.24 34.91 53530.79 88888.00 2015-02-24 11:27:55.409 055 15339.24 34.88 53530.82 88888.00 2015-02-24 11:27:55.909 055 15339.24 34.84 53530.81 88888.00 2015-02-24 11:27:56.409 055 15339.25 34.88 53530.82 88888.00 2015-02-24 11:27:56.909 055 15339.23 34.93 53530.81 88888.00 2015-02-24 11:27:57.409 055 15339.24 34.94 53530.82 88888.00 2015-02-24 11:27:57.909 055 15339.24 34.89 53530.87 88888.00 2015-02-24 11:27:58.409 055 15339.18 34.85 53530.91 88888.00 2015-02-24 11:27:58.909 055 15339.09 34.83 53531.01 88888.00 2015-02-24 11:27:59.409 055 15339.11 34.82 53531.07 88888.00 2015-02-24 11:27:59.909 055 15339.09 34.76 53531.13 88888.00 2015-02-24 11:28:00.409 055 15339.04 34.78 53531.16 88888.00 2015-02-24 11:28:00.909 055 15339.01 34.78 53531.17 88888.00 2015-02-24 11:28:01.409 055 15338.91 34.74 53531.13 88888.00 2015-02-24 11:28:01.909 055 15338.78 34.73 53531.19 88888.00 2015-02-24 11:28:02.409 055 15338.68 34.76 53531.29 88888.00 2015-02-24 11:28:02.909 055 15338.65 34.78 53531.37 88888.00 2015-02-24 11:28:03.409 055 15338.55 34.75 53531.48 88888.00 2015-02-24 11:28:03.909 055 15338.36 34.72 53531.53 88888.00 2015-02-24 11:28:04.409 055 15338.23 34.72 53531.57 88888.00 2015-02-24 11:28:04.909 055 15338.05 34.76 53531.65 88888.00 2015-02-24 11:28:05.409 055 15337.89 34.77 53531.74 88888.00 2015-02-24 11:28:05.909 055 15337.79 34.78 53531.74 88888.00 2015-02-24 11:28:06.409 055 15337.65 34.76 53531.78 88888.00 2015-02-24 11:28:06.909 055 15337.50 34.76 53531.86 88888.00 2015-02-24 11:28:07.409 055 15337.30 34.77 53531.84 88888.00 2015-02-24 11:28:07.909 055 15337.15 34.78 53531.85 88888.00 2015-02-24 11:28:08.409 055 15337.01 34.81 53531.90 88888.00 2015-02-24 11:28:08.909 055 15336.89 34.83 53531.93 88888.00 2015-02-24 11:28:09.409 055 15336.78 34.83 53531.95 88888.00 2015-02-24 11:28:09.909 055 15336.69 34.80 53531.96 88888.00 2015-02-24 11:28:10.409 055 15336.55 34.73 53531.95 88888.00 2015-02-24 11:28:10.909 055 15336.47 34.65 53531.99 88888.00 2015-02-24 11:28:11.409 055 15336.35 34.59 53531.97 88888.00 2015-02-24 11:28:11.909 055 15336.13 34.46 53531.91 88888.00 2015-02-24 11:28:12.409 055 15336.00 34.24 53531.94 88888.00 2015-02-24 11:28:12.909 055 15335.91 34.12 53531.95 88888.00 2015-02-24 11:28:13.409 055 15335.80 33.97 53531.98 88888.00 2015-02-24 11:28:13.909 055 15335.69 33.79 53531.98 88888.00 2015-02-24 11:28:14.409 055 15335.60 33.71 53531.98 88888.00 2015-02-24 11:28:14.909 055 15335.56 33.62 53531.98 88888.00 2015-02-24 11:28:15.409 055 15335.53 33.47 53531.92 88888.00 2015-02-24 11:28:15.909 055 15335.54 33.29 53531.85 88888.00 2015-02-24 11:28:16.409 055 15335.60 33.18 53531.79 88888.00 2015-02-24 11:28:16.909 055 15335.67 33.05 53531.76 88888.00 2015-02-24 11:28:17.409 055 15335.73 32.88 53531.67 88888.00 2015-02-24 11:28:17.909 055 15335.80 32.72 53531.56 88888.00 2015-02-24 11:28:18.409 055 15335.83 32.58 53531.41 88888.00 2015-02-24 11:28:18.909 055 15335.88 32.35 53531.35 88888.00 2015-02-24 11:28:19.409 055 15335.95 32.19 53531.21 88888.00 2015-02-24 11:28:19.909 055 15336.07 32.03 53531.12 88888.00 2015-02-24 11:28:20.409 055 15336.15 31.83 53531.04 88888.00 2015-02-24 11:28:20.909 055 15336.20 31.66 53530.92 88888.00 2015-02-24 11:28:21.409 055 15336.26 31.45 53530.87 88888.00 2015-02-24 11:28:21.909 055 15336.26 31.22 53530.80 88888.00 2015-02-24 11:28:22.409 055 15336.24 31.08 53530.73 88888.00 2015-02-24 11:28:22.909 055 15336.20 30.97 53530.65 88888.00 2015-02-24 11:28:23.409 055 15336.18 30.88 53530.54 88888.00 2015-02-24 11:28:23.909 055 15336.15 30.83 53530.46 88888.00 2015-02-24 11:28:24.409 055 15336.10 30.71 53530.41 88888.00 2015-02-24 11:28:24.909 055 15336.00 30.63 53530.46 88888.00 2015-02-24 11:28:25.409 055 15335.86 30.54 53530.54 88888.00 2015-02-24 11:28:25.909 055 15335.71 30.42 53530.56 88888.00 2015-02-24 11:28:26.409 055 15335.48 30.32 53530.58 88888.00 2015-02-24 11:28:26.909 055 15335.26 30.22 53530.64 88888.00 2015-02-24 11:28:27.409 055 15335.01 30.14 53530.68 88888.00 2015-02-24 11:28:27.909 055 15334.68 30.08 53530.70 88888.00 2015-02-24 11:28:28.409 055 15334.36 30.10 53530.79 88888.00 2015-02-24 11:28:28.909 055 15333.93 30.11 53530.88 88888.00 2015-02-24 11:28:29.409 055 15333.50 30.06 53530.98 88888.00 2015-02-24 11:28:29.909 055 15333.12 30.02 53531.13 88888.00 2015-02-24 11:28:30.409 055 15332.72 30.01 53531.19 88888.00 2015-02-24 11:28:30.909 055 15332.30 29.93 53531.28 88888.00 2015-02-24 11:28:31.409 055 15331.93 29.89 53531.40 88888.00 2015-02-24 11:28:31.909 055 15331.56 29.80 53531.57 88888.00 2015-02-24 11:28:32.409 055 15331.19 29.74 53531.72 88888.00 2015-02-24 11:28:32.909 055 15330.87 29.66 53531.88 88888.00 2015-02-24 11:28:33.409 055 15330.57 29.64 53532.02 88888.00 2015-02-24 11:28:33.909 055 15330.34 29.61 53532.08 88888.00 2015-02-24 11:28:34.409 055 15330.13 29.59 53532.09 88888.00 2015-02-24 11:28:34.909 055 15329.95 29.61 53532.15 88888.00 2015-02-24 11:28:35.409 055 15329.82 29.65 53532.26 88888.00 2015-02-24 11:28:35.909 055 15329.69 29.65 53532.42 88888.00 2015-02-24 11:28:36.409 055 15329.62 29.62 53532.58 88888.00 2015-02-24 11:28:36.909 055 15329.58 29.62 53532.65 88888.00 2015-02-24 11:28:37.409 055 15329.52 29.57 53532.69 88888.00 2015-02-24 11:28:37.909 055 15329.46 29.61 53532.76 88888.00 2015-02-24 11:28:38.409 055 15329.40 29.72 53532.78 88888.00 2015-02-24 11:28:38.909 055 15329.51 29.72 53532.80 88888.00 2015-02-24 11:28:39.409 055 15329.67 29.72 53532.83 88888.00 2015-02-24 11:28:39.909 055 15329.85 29.71 53532.81 88888.00 2015-02-24 11:28:40.409 055 15330.05 29.70 53532.72 88888.00 2015-02-24 11:28:40.909 055 15330.25 29.64 53532.66 88888.00 2015-02-24 11:28:41.409 055 15330.47 29.58 53532.62 88888.00 2015-02-24 11:28:41.909 055 15330.70 29.65 53532.59 88888.00 2015-02-24 11:28:42.409 055 15330.92 29.63 53532.56 88888.00 2015-02-24 11:28:42.909 055 15331.13 29.64 53532.50 88888.00 2015-02-24 11:28:43.409 055 15331.33 29.59 53532.48 88888.00 2015-02-24 11:28:43.909 055 15331.56 29.50 53532.36 88888.00 2015-02-24 11:28:44.409 055 15331.67 29.44 53532.28 88888.00 2015-02-24 11:28:44.909 055 15331.85 29.37 53532.23 88888.00 2015-02-24 11:28:45.409 055 15332.01 29.28 53532.14 88888.00 2015-02-24 11:28:45.909 055 15332.10 29.15 53532.04 88888.00 2015-02-24 11:28:46.409 055 15332.15 29.05 53531.88 88888.00 2015-02-24 11:28:46.909 055 15332.23 28.99 53531.78 88888.00 2015-02-24 11:28:47.409 055 15332.33 28.94 53531.69 88888.00 2015-02-24 11:28:47.909 055 15332.33 28.89 53531.54 88888.00 2015-02-24 11:28:48.409 055 15332.26 28.84 53531.38 88888.00 2015-02-24 11:28:48.909 055 15332.19 28.77 53531.28 88888.00 2015-02-24 11:28:49.409 055 15332.02 28.71 53531.13 88888.00 2015-02-24 11:28:49.909 055 15331.88 28.61 53530.99 88888.00 2015-02-24 11:28:50.409 055 15331.63 28.50 53530.92 88888.00 2015-02-24 11:28:50.909 055 15331.38 28.40 53530.86 88888.00 2015-02-24 11:28:51.409 055 15331.20 28.37 53530.80 88888.00 2015-02-24 11:28:51.909 055 15330.92 28.36 53530.73 88888.00 2015-02-24 11:28:52.409 055 15330.61 28.35 53530.67 88888.00 2015-02-24 11:28:52.909 055 15330.37 28.34 53530.60 88888.00 2015-02-24 11:28:53.409 055 15330.10 28.33 53530.59 88888.00 2015-02-24 11:28:53.909 055 15329.82 28.27 53530.55 88888.00 2015-02-24 11:28:54.409 055 15329.57 28.24 53530.49 88888.00 2015-02-24 11:28:54.909 055 15329.38 28.17 53530.46 88888.00 2015-02-24 11:28:55.409 055 15329.19 28.06 53530.48 88888.00 2015-02-24 11:28:55.909 055 15329.01 28.06 53530.43 88888.00 2015-02-24 11:28:56.409 055 15328.91 28.06 53530.36 88888.00 2015-02-24 11:28:56.909 055 15328.80 28.06 53530.34 88888.00 2015-02-24 11:28:57.409 055 15328.65 28.07 53530.30 88888.00 2015-02-24 11:28:57.909 055 15328.57 28.12 53530.21 88888.00 2015-02-24 11:28:58.409 055 15328.55 28.14 53530.17 88888.00 2015-02-24 11:28:58.909 055 15328.56 28.14 53530.12 88888.00 2015-02-24 11:28:59.409 055 15328.55 28.17 53530.06 88888.00 2015-02-24 11:28:59.909 055 15328.60 28.18 53530.00 88888.00 2015-02-24 11:29:00.409 055 15328.71 28.21 53529.97 88888.00 2015-02-24 11:29:00.909 055 15328.79 28.26 53529.95 88888.00 2015-02-24 11:29:01.409 055 15328.97 28.32 53529.94 88888.00 2015-02-24 11:29:01.909 055 15329.14 28.37 53529.89 88888.00 2015-02-24 11:29:02.409 055 15329.28 28.45 53529.90 88888.00 2015-02-24 11:29:02.909 055 15329.38 28.52 53529.88 88888.00 2015-02-24 11:29:03.409 055 15329.49 28.50 53529.84 88888.00 2015-02-24 11:29:03.909 055 15329.59 28.50 53529.84 88888.00 2015-02-24 11:29:04.409 055 15329.70 28.54 53529.80 88888.00 2015-02-24 11:29:04.909 055 15329.82 28.64 53529.84 88888.00 2015-02-24 11:29:05.409 055 15329.94 28.71 53529.92 88888.00 2015-02-24 11:29:05.909 055 15330.14 28.76 53530.06 88888.00 2015-02-24 11:29:06.409 055 15330.30 28.80 53530.18 88888.00 2015-02-24 11:29:06.909 055 15330.48 28.83 53530.30 88888.00 2015-02-24 11:29:07.409 055 15330.61 28.83 53530.39 88888.00 2015-02-24 11:29:07.909 055 15330.73 28.81 53530.45 88888.00 2015-02-24 11:29:08.409 055 15330.72 28.81 53530.53 88888.00 2015-02-24 11:29:08.909 055 15330.70 28.78 53530.59 88888.00 2015-02-24 11:29:09.409 055 15330.73 28.70 53530.71 88888.00 2015-02-24 11:29:09.909 055 15330.77 28.66 53530.80 88888.00 2015-02-24 11:29:10.409 055 15330.66 28.63 53530.82 88888.00 2015-02-24 11:29:10.909 055 15330.59 28.62 53530.89 88888.00 2015-02-24 11:29:11.409 055 15330.48 28.61 53530.99 88888.00 2015-02-24 11:29:11.909 055 15330.42 28.56 53531.11 88888.00 2015-02-24 11:29:12.409 055 15330.31 28.54 53531.18 88888.00 2015-02-24 11:29:12.909 055 15330.16 28.49 53531.28 88888.00 2015-02-24 11:29:13.409 055 15330.00 28.45 53531.37 88888.00 2015-02-24 11:29:13.909 055 15329.87 28.51 53531.44 88888.00 2015-02-24 11:29:14.409 055 15329.76 28.59 53531.53 88888.00 2015-02-24 11:29:14.909 055 15329.68 28.62 53531.57 88888.00 2015-02-24 11:29:15.409 055 15329.59 28.67 53531.70 88888.00 2015-02-24 11:29:15.909 055 15329.55 28.72 53531.80 88888.00 2015-02-24 11:29:16.409 055 15329.42 28.76 53531.91 88888.00 2015-02-24 11:29:16.909 055 15329.29 28.76 53531.98 88888.00 2015-02-24 11:29:17.409 055 15329.12 28.76 53532.04 88888.00 2015-02-24 11:29:17.909 055 15328.95 28.79 53532.10 88888.00 2015-02-24 11:29:18.409 055 15328.77 28.81 53532.14 88888.00 2015-02-24 11:29:18.909 055 15328.51 28.80 53532.19 88888.00 2015-02-24 11:29:19.409 055 15328.31 28.78 53532.21 88888.00 2015-02-24 11:29:19.909 055 15328.06 28.80 53532.25 88888.00 2015-02-24 11:29:20.409 055 15327.89 28.84 53532.26 88888.00 2015-02-24 11:29:20.909 055 15327.70 28.90 53532.21 88888.00 2015-02-24 11:29:21.409 055 15327.57 28.98 53532.26 88888.00 2015-02-24 11:29:21.909 055 15327.38 29.05 53532.27 88888.00 2015-02-24 11:29:22.409 055 15327.24 29.15 53532.25 88888.00 2015-02-24 11:29:22.909 055 15327.12 29.29 53532.27 88888.00 2015-02-24 11:29:23.409 055 15326.90 29.41 53532.28 88888.00 2015-02-24 11:29:23.909 055 15326.71 29.48 53532.25 88888.00 2015-02-24 11:29:24.409 055 15326.51 29.54 53532.30 88888.00 2015-02-24 11:29:24.909 055 15326.33 29.56 53532.34 88888.00 2015-02-24 11:29:25.409 055 15326.16 29.63 53532.32 88888.00 2015-02-24 11:29:25.909 055 15325.95 29.68 53532.32 88888.00 2015-02-24 11:29:26.409 055 15325.80 29.73 53532.30 88888.00 2015-02-24 11:29:26.909 055 15325.67 29.83 53532.25 88888.00 2015-02-24 11:29:27.409 055 15325.52 29.90 53532.18 88888.00 2015-02-24 11:29:27.909 055 15325.35 29.99 53532.16 88888.00 2015-02-24 11:29:28.409 055 15325.15 29.98 53532.11 88888.00 2015-02-24 11:29:28.909 055 15325.04 29.97 53532.10 88888.00 2015-02-24 11:29:29.409 055 15324.95 29.98 53532.05 88888.00 2015-02-24 11:29:29.909 055 15324.77 29.97 53532.06 88888.00 2015-02-24 11:29:30.409 055 15324.64 29.93 53532.05 88888.00 2015-02-24 11:29:30.909 055 15324.54 29.89 53532.01 88888.00 2015-02-24 11:29:31.409 055 15324.51 29.85 53531.96 88888.00 2015-02-24 11:29:31.909 055 15324.51 29.82 53531.93 88888.00 2015-02-24 11:29:32.409 055 15324.60 29.87 53531.91 88888.00 2015-02-24 11:29:32.909 055 15324.62 29.92 53531.84 88888.00 2015-02-24 11:29:33.409 055 15324.67 29.94 53531.79 88888.00 2015-02-24 11:29:33.909 055 15324.68 29.92 53531.73 88888.00 2015-02-24 11:29:34.409 055 15324.72 29.93 53531.68 88888.00 2015-02-24 11:29:34.909 055 15324.78 29.98 53531.66 88888.00 2015-02-24 11:29:35.409 055 15324.87 30.02 53531.57 88888.00 2015-02-24 11:29:35.909 055 15324.90 30.05 53531.57 88888.00 2015-02-24 11:29:36.409 055 15324.99 30.10 53531.57 88888.00 2015-02-24 11:29:36.909 055 15325.00 30.14 53531.52 88888.00 2015-02-24 11:29:37.409 055 15325.07 30.16 53531.42 88888.00 2015-02-24 11:29:37.909 055 15325.13 30.16 53531.39 88888.00 2015-02-24 11:29:38.409 055 15325.13 30.17 53531.39 88888.00 2015-02-24 11:29:38.909 055 15325.13 30.20 53531.34 88888.00 2015-02-24 11:29:39.409 055 15325.19 30.25 53531.30 88888.00 2015-02-24 11:29:39.909 055 15325.23 30.25 53531.20 88888.00 2015-02-24 11:29:40.409 055 15325.28 30.31 53531.09 88888.00 2015-02-24 11:29:40.909 055 15325.33 30.35 53531.02 88888.00 2015-02-24 11:29:41.409 055 15325.34 30.45 53531.01 88888.00 2015-02-24 11:29:41.909 055 15325.28 30.49 53530.99 88888.00 2015-02-24 11:29:42.409 055 15325.33 30.50 53530.93 88888.00 2015-02-24 11:29:42.909 055 15325.41 30.52 53530.85 88888.00 2015-02-24 11:29:43.409 055 15325.48 30.56 53530.80 88888.00 2015-02-24 11:29:43.909 055 15325.57 30.60 53530.79 88888.00 2015-02-24 11:29:44.409 055 15325.68 30.65 53530.77 88888.00 2015-02-24 11:29:44.909 055 15325.87 30.68 53530.76 88888.00 2015-02-24 11:29:45.409 055 15326.03 30.72 53530.84 88888.00 2015-02-24 11:29:45.909 055 15326.17 30.76 53530.75 88888.00 2015-02-24 11:29:46.409 055 15326.32 30.77 53530.65 88888.00 2015-02-24 11:29:46.909 055 15326.45 30.84 53530.59 88888.00 2015-02-24 11:29:47.409 055 15326.63 30.93 53530.61 88888.00 2015-02-24 11:29:47.909 055 15326.86 30.98 53530.50 88888.00 2015-02-24 11:29:48.409 055 15327.09 30.95 53530.48 88888.00 2015-02-24 11:29:48.909 055 15327.29 30.95 53530.48 88888.00 2015-02-24 11:29:49.409 055 15327.51 30.94 53530.53 88888.00 2015-02-24 11:29:49.909 055 15327.74 30.98 53530.58 88888.00 2015-02-24 11:29:50.409 055 15327.99 31.02 53530.58 88888.00 2015-02-24 11:29:50.909 055 15328.22 31.04 53530.66 88888.00 2015-02-24 11:29:51.409 055 15328.44 31.05 53530.69 88888.00 2015-02-24 11:29:51.909 055 15328.64 31.10 53530.67 88888.00 2015-02-24 11:29:52.409 055 15328.75 31.13 53530.71 88888.00 2015-02-24 11:29:52.909 055 15328.83 31.25 53530.75 88888.00 2015-02-24 11:29:53.409 055 15328.96 31.44 53530.82 88888.00 2015-02-24 11:29:53.909 055 15329.07 31.55 53530.94 88888.00 2015-02-24 11:29:54.409 055 15329.23 31.62 53531.08 88888.00 2015-02-24 11:29:54.909 055 15329.38 31.72 53531.18 88888.00 2015-02-24 11:29:55.409 055 15329.46 31.81 53531.31 88888.00 2015-02-24 11:29:55.909 055 15329.64 31.87 53531.33 88888.00 2015-02-24 11:29:56.409 055 15329.79 31.97 53531.34 88888.00 2015-02-24 11:29:56.909 055 15329.92 32.07 53531.46 88888.00 2015-02-24 11:29:57.409 055 15330.07 32.13 53531.56 88888.00 2015-02-24 11:29:57.909 055 15330.20 32.18 53531.67 88888.00 2015-02-24 11:29:58.409 055 15330.25 32.21 53531.79 88888.00 2015-02-24 11:29:58.909 055 15330.29 32.19 53531.90 88888.00 2015-02-24 11:29:59.409 055 15330.30 32.27 53532.02 88888.00 2015-02-24 11:29:59.909 055 15330.24 32.36 53532.09 88888.00 2015-02-24 11:30:00.409 055 15330.23 32.41 53532.07 88888.00 2015-02-24 11:30:00.909 055 15330.11 32.46 53532.11 88888.00 2015-02-24 11:30:01.409 055 15329.95 32.52 53532.18 88888.00 2015-02-24 11:30:01.909 055 15329.91 32.59 53532.26 88888.00 2015-02-24 11:30:02.409 055 15329.80 32.64 53532.37 88888.00 2015-02-24 11:30:02.909 055 15329.67 32.68 53532.42 88888.00 2015-02-24 11:30:03.409 055 15329.56 32.74 53532.41 88888.00 2015-02-24 11:30:03.909 055 15329.44 32.81 53532.49 88888.00 2015-02-24 11:30:04.409 055 15329.40 32.84 53532.48 88888.00 2015-02-24 11:30:04.909 055 15329.35 32.85 53532.45 88888.00 2015-02-24 11:30:05.409 055 15329.26 32.87 53532.41 88888.00 2015-02-24 11:30:05.909 055 15329.16 32.90 53532.39 88888.00 2015-02-24 11:30:06.409 055 15329.03 32.93 53532.43 88888.00 2015-02-24 11:30:06.909 055 15328.83 32.98 53532.45 88888.00 2015-02-24 11:30:07.409 055 15328.68 32.95 53532.41 88888.00 2015-02-24 11:30:07.909 055 15328.56 32.92 53532.35 88888.00 2015-02-24 11:30:08.409 055 15328.43 32.93 53532.30 88888.00 2015-02-24 11:30:08.909 055 15328.37 32.94 53532.25 88888.00 2015-02-24 11:30:09.409 055 15328.37 32.94 53532.18 88888.00 2015-02-24 11:30:09.909 055 15328.30 32.94 53532.12 88888.00 2015-02-24 11:30:10.409 055 15328.28 32.99 53532.05 88888.00 2015-02-24 11:30:10.909 055 15328.24 33.01 53531.93 88888.00 2015-02-24 11:30:11.409 055 15328.23 33.01 53531.86 88888.00 2015-02-24 11:30:11.909 055 15328.26 33.02 53531.78 88888.00 2015-02-24 11:30:12.409 055 15328.38 33.11 53531.71 88888.00 2015-02-24 11:30:12.909 055 15328.55 33.20 53531.62 88888.00 2015-02-24 11:30:13.409 055 15328.82 33.26 53531.57 88888.00 2015-02-24 11:30:13.909 055 15329.05 33.35 53531.48 88888.00 2015-02-24 11:30:14.409 055 15329.25 33.44 53531.39 88888.00 2015-02-24 11:30:14.909 055 15329.52 33.55 53531.33 88888.00 2015-02-24 11:30:15.409 055 15329.78 33.68 53531.22 88888.00 2015-02-24 11:30:15.909 055 15330.01 33.76 53531.18 88888.00 2015-02-24 11:30:16.409 055 15330.19 33.82 53531.19 88888.00 2015-02-24 11:30:16.909 055 15330.40 33.88 53531.17 88888.00 2015-02-24 11:30:17.409 055 15330.59 33.90 53531.14 88888.00 2015-02-24 11:30:17.909 055 15330.86 34.03 53531.17 88888.00 2015-02-24 11:30:18.409 055 15331.13 34.14 53531.24 88888.00 2015-02-24 11:30:18.909 055 15331.32 34.22 53531.29 88888.00 2015-02-24 11:30:19.409 055 15331.51 34.26 53531.31 88888.00 2015-02-24 11:30:19.909 055 15331.61 34.32 53531.34 88888.00 2015-02-24 11:30:20.409 055 15331.81 34.39 53531.40 88888.00 2015-02-24 11:30:20.909 055 15331.93 34.39 53531.49 88888.00 2015-02-24 11:30:21.409 055 15331.99 34.39 53531.50 88888.00 2015-02-24 11:30:21.909 055 15332.11 34.49 53531.57 88888.00 2015-02-24 11:30:22.409 055 15332.23 34.50 53531.67 88888.00 2015-02-24 11:30:22.909 055 15332.33 34.60 53531.76 88888.00 2015-02-24 11:30:23.409 055 15332.46 34.66 53531.86 88888.00 2015-02-24 11:30:23.909 055 15332.56 34.66 53531.93 88888.00 2015-02-24 11:30:24.409 055 15332.59 34.73 53532.06 88888.00 2015-02-24 11:30:24.909 055 15332.65 34.77 53532.16 88888.00 2015-02-24 11:30:25.409 055 15332.66 34.88 53532.23 88888.00 2015-02-24 11:30:25.909 055 15332.63 34.92 53532.33 88888.00 2015-02-24 11:30:26.409 055 15332.59 34.92 53532.49 88888.00 2015-02-24 11:30:26.909 055 15332.60 34.92 53532.62 88888.00 2015-02-24 11:30:27.409 055 15332.59 34.86 53532.69 88888.00 2015-02-24 11:30:27.909 055 15332.55 34.85 53532.81 88888.00 2015-02-24 11:30:28.409 055 15332.56 34.91 53532.95 88888.00 2015-02-24 11:30:28.909 055 15332.57 34.91 53533.06 88888.00 2015-02-24 11:30:29.409 055 15332.53 34.90 53533.12 88888.00 2015-02-24 11:30:29.909 055 15332.57 34.95 53533.16 88888.00 2015-02-24 11:30:30.409 055 15332.56 35.01 53533.23 88888.00 2015-02-24 11:30:30.909 055 15332.56 35.08 53533.34 88888.00 2015-02-24 11:30:31.409 055 15332.56 35.14 53533.36 88888.00 2015-02-24 11:30:31.909 055 15332.50 35.20 53533.44 88888.00 2015-02-24 11:30:32.409 055 15332.47 35.29 53533.49 88888.00 2015-02-24 11:30:32.909 055 15332.47 35.33 53533.55 88888.00 2015-02-24 11:30:33.409 055 15332.53 35.37 53533.56 88888.00 2015-02-24 11:30:33.909 055 15332.65 35.44 53533.64 88888.00 2015-02-24 11:30:34.409 055 15332.83 35.46 53533.67 88888.00 2015-02-24 11:30:34.909 055 15333.01 35.44 53533.68 88888.00 2015-02-24 11:30:35.409 055 15333.14 35.43 53533.59 88888.00 2015-02-24 11:30:35.909 055 15333.34 35.49 53533.55 88888.00 2015-02-24 11:30:36.409 055 15333.57 35.53 53533.55 88888.00 2015-02-24 11:30:36.909 055 15333.82 35.63 53533.52 88888.00 2015-02-24 11:30:37.409 055 15334.04 35.76 53533.46 88888.00 2015-02-24 11:30:37.909 055 15334.30 35.87 53533.54 88888.00 2015-02-24 11:30:38.409 055 15334.50 36.02 53533.59 88888.00 2015-02-24 11:30:38.909 055 15334.68 36.11 53533.59 88888.00 2015-02-24 11:30:39.409 055 15334.98 36.21 53533.69 88888.00 2015-02-24 11:30:39.909 055 15335.20 36.25 53533.68 88888.00 2015-02-24 11:30:40.409 055 15335.42 36.37 53533.72 88888.00 2015-02-24 11:30:40.909 055 15335.72 36.51 53533.78 88888.00 2015-02-24 11:30:41.409 055 15336.00 36.66 53533.86 88888.00 2015-02-24 11:30:41.909 055 15336.28 36.83 53533.92 88888.00 2015-02-24 11:30:42.409 055 15336.56 37.06 53533.94 88888.00 2015-02-24 11:30:42.909 055 15336.81 37.23 53534.04 88888.00 2015-02-24 11:30:43.409 055 15337.12 37.42 53534.10 88888.00 2015-02-24 11:30:43.909 055 15337.39 37.67 53534.14 88888.00 2015-02-24 11:30:44.409 055 15337.65 37.95 53534.30 88888.00 2015-02-24 11:30:44.909 055 15337.94 38.19 53534.46 88888.00 2015-02-24 11:30:45.409 055 15338.20 38.41 53534.62 88888.00 2015-02-24 11:30:45.909 055 15338.53 38.62 53534.81 88888.00 2015-02-24 11:30:46.409 055 15338.74 38.78 53534.98 88888.00 2015-02-24 11:30:46.909 055 15338.90 38.95 53535.19 88888.00 2015-02-24 11:30:47.409 055 15339.08 39.14 53535.36 88888.00 2015-02-24 11:30:47.909 055 15339.23 39.29 53535.50 88888.00 2015-02-24 11:30:48.409 055 15339.32 39.39 53535.70 88888.00 2015-02-24 11:30:48.909 055 15339.35 39.55 53535.86 88888.00 2015-02-24 11:30:49.409 055 15339.38 39.64 53535.99 88888.00 2015-02-24 11:30:49.909 055 15339.42 39.75 53536.10 88888.00 2015-02-24 11:30:50.409 055 15339.50 39.83 53536.20 88888.00 2015-02-24 11:30:50.909 055 15339.61 39.85 53536.30 88888.00 2015-02-24 11:30:51.409 055 15339.74 39.95 53536.36 88888.00 2015-02-24 11:30:51.909 055 15339.79 40.05 53536.40 88888.00 2015-02-24 11:30:52.409 055 15339.89 40.16 53536.42 88888.00 2015-02-24 11:30:52.909 055 15339.91 40.22 53536.46 88888.00 2015-02-24 11:30:53.409 055 15339.85 40.29 53536.51 88888.00 2015-02-24 11:30:53.909 055 15339.76 40.34 53536.56 88888.00 2015-02-24 11:30:54.409 055 15339.71 40.33 53536.60 88888.00 2015-02-24 11:30:54.909 055 15339.64 40.28 53536.61 88888.00 2015-02-24 11:30:55.409 055 15339.63 40.25 53536.72 88888.00 2015-02-24 11:30:55.909 055 15339.53 40.19 53536.76 88888.00 2015-02-24 11:30:56.409 055 15339.53 40.13 53536.78 88888.00 2015-02-24 11:30:56.909 055 15339.55 40.07 53536.85 88888.00 2015-02-24 11:30:57.409 055 15339.60 40.07 53536.95 88888.00 2015-02-24 11:30:57.909 055 15339.71 40.12 53536.97 88888.00 2015-02-24 11:30:58.409 055 15339.86 40.25 53536.93 88888.00 2015-02-24 11:30:58.909 055 15339.97 40.31 53536.93 88888.00 2015-02-24 11:30:59.409 055 15340.04 40.36 53536.90 88888.00 2015-02-24 11:30:59.909 055 15340.01 40.46 53536.83 88888.00 2015-02-24 11:31:00.410 055 15339.97 40.52 53536.80 88888.00 2015-02-24 11:31:00.910 055 15340.04 40.52 53536.82 88888.00 2015-02-24 11:31:01.410 055 15340.11 40.57 53536.85 88888.00 2015-02-24 11:31:01.910 055 15340.14 40.69 53536.79 88888.00 2015-02-24 11:31:02.410 055 15340.24 40.76 53536.78 88888.00 2015-02-24 11:31:02.910 055 15340.35 40.87 53536.77 88888.00 2015-02-24 11:31:03.410 055 15340.40 40.93 53536.78 88888.00 2015-02-24 11:31:03.910 055 15340.46 40.98 53536.84 88888.00 2015-02-24 11:31:04.410 055 15340.62 41.12 53536.86 88888.00 2015-02-24 11:31:04.910 055 15340.71 41.16 53536.88 88888.00 2015-02-24 11:31:05.410 055 15340.80 41.22 53536.92 88888.00 2015-02-24 11:31:05.910 055 15340.91 41.31 53536.96 88888.00 2015-02-24 11:31:06.410 055 15341.10 41.38 53537.02 88888.00 2015-02-24 11:31:06.910 055 15341.26 41.46 53537.15 88888.00 2015-02-24 11:31:07.410 055 15341.41 41.56 53537.26 88888.00 2015-02-24 11:31:07.910 055 15341.59 41.67 53537.34 88888.00 2015-02-24 11:31:08.410 055 15341.79 41.74 53537.39 88888.00 2015-02-24 11:31:08.910 055 15341.91 41.83 53537.46 88888.00 2015-02-24 11:31:09.410 055 15342.02 41.94 53537.54 88888.00 2015-02-24 11:31:09.910 055 15342.16 42.04 53537.64 88888.00 2015-02-24 11:31:10.410 055 15342.23 42.15 53537.77 88888.00 2015-02-24 11:31:10.910 055 15342.32 42.18 53537.91 88888.00 2015-02-24 11:31:11.410 055 15342.50 42.24 53538.06 88888.00 2015-02-24 11:31:11.910 055 15342.63 42.30 53538.19 88888.00 2015-02-24 11:31:12.410 055 15342.71 42.32 53538.31 88888.00 2015-02-24 11:31:12.910 055 15342.77 42.28 53538.43 88888.00 2015-02-24 11:31:13.410 055 15342.85 42.28 53538.48 88888.00 2015-02-24 11:31:13.910 055 15342.98 42.28 53538.57 88888.00 2015-02-24 11:31:14.410 055 15343.15 42.28 53538.67 88888.00 2015-02-24 11:31:14.910 055 15343.33 42.36 53538.80 88888.00 2015-02-24 11:31:15.410 055 15343.51 42.44 53538.93 88888.00 2015-02-24 11:31:15.910 055 15343.66 42.47 53538.98 88888.00 2015-02-24 11:31:16.410 055 15343.81 42.47 53538.99 88888.00 2015-02-24 11:31:16.910 055 15343.95 42.51 53539.01 88888.00 2015-02-24 11:31:17.410 055 15344.04 42.52 53539.08 88888.00 2015-02-24 11:31:17.910 055 15344.21 42.49 53539.16 88888.00 2015-02-24 11:31:18.410 055 15344.35 42.46 53539.19 88888.00 2015-02-24 11:31:18.910 055 15344.53 42.42 53539.15 88888.00 2015-02-24 11:31:19.410 055 15344.78 42.41 53539.11 88888.00 2015-02-24 11:31:19.910 055 15344.92 42.38 53539.08 88888.00 2015-02-24 11:31:20.410 055 15345.11 42.44 53539.14 88888.00 2015-02-24 11:31:20.910 055 15345.32 42.47 53539.16 88888.00 2015-02-24 11:31:21.410 055 15345.56 42.51 53539.20 88888.00 2015-02-24 11:31:21.910 055 15345.78 42.58 53539.22 88888.00 2015-02-24 11:31:22.410 055 15345.96 42.66 53539.24 88888.00 2015-02-24 11:31:22.910 055 15346.10 42.75 53539.30 88888.00 2015-02-24 11:31:23.410 055 15346.23 42.82 53539.33 88888.00 2015-02-24 11:31:23.910 055 15346.45 42.90 53539.39 88888.00 2015-02-24 11:31:24.410 055 15346.61 42.98 53539.46 88888.00 2015-02-24 11:31:24.910 055 15346.75 43.06 53539.52 88888.00 2015-02-24 11:31:25.410 055 15346.87 43.08 53539.58 88888.00 2015-02-24 11:31:25.910 055 15346.93 43.10 53539.64 88888.00 2015-02-24 11:31:26.410 055 15347.02 43.18 53539.76 88888.00 2015-02-24 11:31:26.910 055 15347.18 43.27 53539.83 88888.00 2015-02-24 11:31:27.410 055 15347.27 43.33 53539.91 88888.00 2015-02-24 11:31:27.910 055 15347.33 43.46 53539.96 88888.00 2015-02-24 11:31:28.410 055 15347.47 43.55 53540.00 88888.00 2015-02-24 11:31:28.910 055 15347.58 43.61 53540.01 88888.00 2015-02-24 11:31:29.410 055 15347.69 43.64 53540.03 88888.00 2015-02-24 11:31:29.910 055 15347.86 43.67 53540.08 88888.00 2015-02-24 11:31:30.410 055 15347.99 43.74 53540.18 88888.00 2015-02-24 11:31:30.910 055 15348.17 43.87 53540.22 88888.00 2015-02-24 11:31:31.410 055 15348.42 44.05 53540.31 88888.00 2015-02-24 11:31:31.910 055 15348.65 44.17 53540.35 88888.00 2015-02-24 11:31:32.410 055 15348.85 44.25 53540.38 88888.00 2015-02-24 11:31:32.910 055 15349.03 44.32 53540.43 88888.00 2015-02-24 11:31:33.410 055 15349.21 44.43 53540.54 88888.00 2015-02-24 11:31:33.910 055 15349.46 44.53 53540.60 88888.00 2015-02-24 11:31:34.410 055 15349.66 44.60 53540.66 88888.00 2015-02-24 11:31:34.910 055 15349.86 44.65 53540.76 88888.00 2015-02-24 11:31:35.410 055 15350.11 44.74 53540.84 88888.00 2015-02-24 11:31:35.910 055 15350.34 44.80 53540.83 88888.00 2015-02-24 11:31:36.410 055 15350.55 44.83 53540.83 88888.00 2015-02-24 11:31:36.910 055 15350.73 44.83 53540.87 88888.00 2015-02-24 11:31:37.410 055 15350.93 44.80 53540.94 88888.00 2015-02-24 11:31:37.910 055 15351.16 44.79 53540.99 88888.00 2015-02-24 11:31:38.410 055 15351.38 44.79 53541.04 88888.00 2015-02-24 11:31:38.910 055 15351.62 44.85 53541.06 88888.00 2015-02-24 11:31:39.410 055 15351.79 44.84 53541.09 88888.00 2015-02-24 11:31:39.910 055 15351.94 44.76 53541.05 88888.00 2015-02-24 11:31:40.410 055 15352.02 44.60 53541.09 88888.00 2015-02-24 11:31:40.910 055 15352.04 44.49 53541.15 88888.00 2015-02-24 11:31:41.410 055 15352.06 44.35 53541.12 88888.00 2015-02-24 11:31:41.910 055 15352.00 44.26 53541.12 88888.00 2015-02-24 11:31:42.410 055 15351.95 44.19 53541.12 88888.00 2015-02-24 11:31:42.910 055 15351.91 44.08 53541.14 88888.00 2015-02-24 11:31:43.410 055 15351.83 43.93 53541.09 88888.00 2015-02-24 11:31:43.910 055 15351.70 43.84 53541.12 88888.00 2015-02-24 11:31:44.410 055 15351.56 43.71 53541.12 88888.00 2015-02-24 11:31:44.910 055 15351.46 43.62 53541.07 88888.00 2015-02-24 11:31:45.410 055 15351.36 43.55 53541.08 88888.00 2015-02-24 11:31:45.910 055 15351.19 43.44 53541.12 88888.00 2015-02-24 11:31:46.410 055 15350.99 43.30 53541.07 88888.00 2015-02-24 11:31:46.910 055 15350.82 43.14 53541.08 88888.00 2015-02-24 11:31:47.410 055 15350.63 43.05 53541.13 88888.00 2015-02-24 11:31:47.910 055 15350.41 42.92 53541.10 88888.00 2015-02-24 11:31:48.410 055 15350.23 42.81 53541.15 88888.00 2015-02-24 11:31:48.910 055 15350.07 42.67 53541.09 88888.00 2015-02-24 11:31:49.410 055 15349.87 42.54 53541.04 88888.00 2015-02-24 11:31:49.910 055 15349.67 42.44 53541.01 88888.00 2015-02-24 11:31:50.410 055 15349.55 42.36 53540.95 88888.00 2015-02-24 11:31:50.910 055 15349.45 42.26 53540.90 88888.00 2015-02-24 11:31:51.410 055 15349.37 42.16 53540.88 88888.00 2015-02-24 11:31:51.910 055 15349.24 42.09 53540.93 88888.00 2015-02-24 11:31:52.410 055 15349.17 42.07 53540.92 88888.00 2015-02-24 11:31:52.910 055 15349.13 41.94 53540.86 88888.00 2015-02-24 11:31:53.410 055 15349.09 41.83 53540.84 88888.00 2015-02-24 11:31:53.910 055 15349.12 41.73 53540.86 88888.00 2015-02-24 11:31:54.410 055 15349.15 41.69 53540.82 88888.00 2015-02-24 11:31:54.910 055 15349.22 41.64 53540.77 88888.00 2015-02-24 11:31:55.410 055 15349.32 41.58 53540.76 88888.00 2015-02-24 11:31:55.910 055 15349.41 41.48 53540.71 88888.00 2015-02-24 11:31:56.410 055 15349.47 41.38 53540.67 88888.00 2015-02-24 11:31:56.910 055 15349.55 41.32 53540.63 88888.00 2015-02-24 11:31:57.410 055 15349.67 41.25 53540.62 88888.00 2015-02-24 11:31:57.910 055 15349.74 41.19 53540.65 88888.00 2015-02-24 11:31:58.410 055 15349.85 41.05 53540.63 88888.00 2015-02-24 11:31:58.910 055 15350.05 40.93 53540.56 88888.00 2015-02-24 11:31:59.410 055 15350.22 40.78 53540.53 88888.00 2015-02-24 11:31:59.910 055 15350.31 40.62 53540.57 88888.00 2015-02-24 11:32:00.410 055 15350.43 40.47 53540.55 88888.00 2015-02-24 11:32:00.910 055 15350.50 40.35 53540.56 88888.00 2015-02-24 11:32:01.410 055 15350.59 40.25 53540.58 88888.00 2015-02-24 11:32:01.910 055 15350.71 40.13 53540.67 88888.00 2015-02-24 11:32:02.410 055 15350.73 40.00 53540.74 88888.00 2015-02-24 11:32:02.910 055 15350.71 39.91 53540.79 88888.00 2015-02-24 11:32:03.410 055 15350.70 39.83 53540.82 88888.00 2015-02-24 11:32:03.910 055 15350.63 39.66 53540.83 88888.00 2015-02-24 11:32:04.410 055 15350.54 39.52 53540.84 88888.00 2015-02-24 11:32:04.910 055 15350.47 39.38 53540.97 88888.00 2015-02-24 11:32:05.410 055 15350.40 39.25 53541.03 88888.00 2015-02-24 11:32:05.910 055 15350.29 39.16 53541.07 88888.00 2015-02-24 11:32:06.410 055 15350.21 39.14 53541.10 88888.00 2015-02-24 11:32:06.910 055 15350.13 39.06 53541.21 88888.00 2015-02-24 11:32:07.410 055 15350.02 38.97 53541.26 88888.00 2015-02-24 11:32:07.910 055 15349.83 38.89 53541.28 88888.00 2015-02-24 11:32:08.410 055 15349.60 38.79 53541.29 88888.00 2015-02-24 11:32:08.910 055 15349.41 38.72 53541.27 88888.00 2015-02-24 11:32:09.410 055 15349.31 38.67 53541.35 88888.00 2015-02-24 11:32:09.910 055 15349.27 38.62 53541.40 88888.00 2015-02-24 11:32:10.410 055 15349.19 38.55 53541.47 88888.00 2015-02-24 11:32:10.910 055 15349.12 38.49 53541.56 88888.00 2015-02-24 11:32:11.410 055 15349.05 38.40 53541.58 88888.00 2015-02-24 11:32:11.910 055 15349.00 38.37 53541.63 88888.00 2015-02-24 11:32:12.410 055 15348.88 38.39 53541.67 88888.00 2015-02-24 11:32:12.910 055 15348.77 38.34 53541.70 88888.00 2015-02-24 11:32:13.410 055 15348.69 38.24 53541.70 88888.00 2015-02-24 11:32:13.910 055 15348.54 38.17 53541.73 88888.00 2015-02-24 11:32:14.410 055 15348.45 38.12 53541.73 88888.00 2015-02-24 11:32:14.910 055 15348.28 38.04 53541.77 88888.00 2015-02-24 11:32:15.410 055 15348.14 37.97 53541.81 88888.00 2015-02-24 11:32:15.910 055 15347.99 37.88 53541.82 88888.00 2015-02-24 11:32:16.410 055 15347.84 37.83 53541.86 88888.00 2015-02-24 11:32:16.910 055 15347.72 37.76 53541.90 88888.00 2015-02-24 11:32:17.410 055 15347.58 37.59 53541.94 88888.00 2015-02-24 11:32:17.910 055 15347.48 37.49 53541.95 88888.00 2015-02-24 11:32:18.410 055 15347.28 37.42 53541.92 88888.00 2015-02-24 11:32:18.910 055 15347.18 37.33 53541.89 88888.00 2015-02-24 11:32:19.410 055 15347.11 37.25 53541.87 88888.00 2015-02-24 11:32:19.910 055 15346.96 37.15 53541.88 88888.00 2015-02-24 11:32:20.410 055 15346.74 37.05 53541.84 88888.00 2015-02-24 11:32:20.910 055 15346.51 36.91 53541.75 88888.00 2015-02-24 11:32:21.410 055 15346.30 36.73 53541.69 88888.00 2015-02-24 11:32:21.910 055 15346.05 36.64 53541.64 88888.00 2015-02-24 11:32:22.410 055 15345.80 36.53 53541.60 88888.00 2015-02-24 11:32:22.910 055 15345.53 36.39 53541.55 88888.00 2015-02-24 11:32:23.410 055 15345.29 36.27 53541.53 88888.00 2015-02-24 11:32:23.910 055 15345.06 36.13 53541.53 88888.00 2015-02-24 11:32:24.410 055 15344.79 35.99 53541.48 88888.00 2015-02-24 11:32:24.910 055 15344.53 35.85 53541.42 88888.00 2015-02-24 11:32:25.410 055 15344.22 35.68 53541.35 88888.00 2015-02-24 11:32:25.910 055 15343.89 35.61 53541.27 88888.00 2015-02-24 11:32:26.410 055 15343.61 35.50 53541.18 88888.00 2015-02-24 11:32:26.910 055 15343.31 35.37 53541.13 88888.00 2015-02-24 11:32:27.410 055 15343.03 35.24 53541.02 88888.00 2015-02-24 11:32:27.910 055 15342.76 35.10 53540.94 88888.00 2015-02-24 11:32:28.410 055 15342.42 34.94 53540.87 88888.00 2015-02-24 11:32:28.910 055 15342.11 34.77 53540.78 88888.00 2015-02-24 11:32:29.410 055 15341.81 34.60 53540.67 88888.00 2015-02-24 11:32:29.910 055 15341.46 34.46 53540.58 88888.00 2015-02-24 11:32:30.410 055 15341.19 34.33 53540.49 88888.00 2015-02-24 11:32:30.910 055 15340.95 34.22 53540.34 88888.00 2015-02-24 11:32:31.410 055 15340.68 34.04 53540.22 88888.00 2015-02-24 11:32:31.910 055 15340.44 33.89 53540.13 88888.00 2015-02-24 11:32:32.410 055 15340.22 33.74 53540.04 88888.00 2015-02-24 11:32:32.910 055 15339.99 33.68 53539.96 88888.00 2015-02-24 11:32:33.410 055 15339.64 33.57 53539.88 88888.00 2015-02-24 11:32:33.910 055 15339.36 33.46 53539.79 88888.00 2015-02-24 11:32:34.410 055 15339.13 33.33 53539.75 88888.00 2015-02-24 11:32:34.910 055 15338.87 33.16 53539.69 88888.00 2015-02-24 11:32:35.410 055 15338.57 33.05 53539.59 88888.00 2015-02-24 11:32:35.910 055 15338.26 32.95 53539.43 88888.00 2015-02-24 11:32:36.410 055 15337.91 32.76 53539.36 88888.00 2015-02-24 11:32:36.910 055 15337.57 32.57 53539.26 88888.00 2015-02-24 11:32:37.410 055 15337.20 32.36 53539.10 88888.00 2015-02-24 11:32:37.910 055 15336.84 32.22 53538.97 88888.00 2015-02-24 11:32:38.410 055 15336.60 32.08 53538.79 88888.00 2015-02-24 11:32:38.910 055 15336.36 31.98 53538.65 88888.00 2015-02-24 11:32:39.410 055 15336.09 31.81 53538.55 88888.00 2015-02-24 11:32:39.910 055 15335.84 31.70 53538.44 88888.00 2015-02-24 11:32:40.410 055 15335.64 31.54 53538.37 88888.00 2015-02-24 11:32:40.910 055 15335.43 31.45 53538.26 88888.00 2015-02-24 11:32:41.410 055 15335.20 31.39 53538.20 88888.00 2015-02-24 11:32:41.910 055 15335.04 31.30 53538.09 88888.00 2015-02-24 11:32:42.410 055 15334.88 31.26 53537.91 88888.00 2015-02-24 11:32:42.910 055 15334.75 31.15 53537.80 88888.00 2015-02-24 11:32:43.410 055 15334.67 31.08 53537.70 88888.00 2015-02-24 11:32:43.910 055 15334.49 31.03 53537.58 88888.00 2015-02-24 11:32:44.410 055 15334.30 30.98 53537.43 88888.00 2015-02-24 11:32:44.910 055 15334.00 30.96 53537.38 88888.00 2015-02-24 11:32:45.410 055 15333.80 30.87 53537.27 88888.00 2015-02-24 11:32:45.910 055 15333.60 30.77 53537.11 88888.00 2015-02-24 11:32:46.410 055 15333.40 30.70 53537.02 88888.00 2015-02-24 11:32:46.910 055 15333.17 30.63 53536.88 88888.00 2015-02-24 11:32:47.410 055 15332.89 30.56 53536.69 88888.00 2015-02-24 11:32:47.910 055 15332.60 30.42 53536.51 88888.00 2015-02-24 11:32:48.410 055 15332.37 30.31 53536.33 88888.00 2015-02-24 11:32:48.910 055 15332.05 30.19 53536.20 88888.00 2015-02-24 11:32:49.410 055 15331.65 30.05 53536.01 88888.00 2015-02-24 11:32:49.910 055 15331.33 29.90 53535.83 88888.00 2015-02-24 11:32:50.410 055 15331.03 29.76 53535.63 88888.00 2015-02-24 11:32:50.910 055 15330.77 29.64 53535.47 88888.00 2015-02-24 11:32:51.410 055 15330.55 29.48 53535.25 88888.00 2015-02-24 11:32:51.910 055 15330.31 29.41 53534.99 88888.00 2015-02-24 11:32:52.410 055 15329.98 29.41 53534.74 88888.00 2015-02-24 11:32:52.910 055 15329.71 29.36 53534.50 88888.00 2015-02-24 11:32:53.410 055 15329.42 29.28 53534.33 88888.00 2015-02-24 11:32:53.910 055 15329.16 29.21 53534.15 88888.00 2015-02-24 11:32:54.410 055 15328.85 29.10 53533.97 88888.00 2015-02-24 11:32:54.910 055 15328.53 29.02 53533.82 88888.00 2015-02-24 11:32:55.410 055 15328.24 28.89 53533.60 88888.00 2015-02-24 11:32:55.910 055 15327.93 28.76 53533.41 88888.00 2015-02-24 11:32:56.410 055 15327.70 28.64 53533.23 88888.00 2015-02-24 11:32:56.910 055 15327.50 28.54 53533.07 88888.00 2015-02-24 11:32:57.410 055 15327.23 28.46 53532.92 88888.00 2015-02-24 11:32:57.910 055 15327.00 28.42 53532.75 88888.00 2015-02-24 11:32:58.410 055 15326.83 28.36 53532.61 88888.00 2015-02-24 11:32:58.910 055 15326.68 28.24 53532.47 88888.00 2015-02-24 11:32:59.410 055 15326.49 28.09 53532.27 88888.00 2015-02-24 11:32:59.910 055 15326.32 27.97 53532.08 88888.00 2015-02-24 11:33:00.410 055 15326.26 27.86 53531.95 88888.00 2015-02-24 11:33:00.910 055 15326.13 27.75 53531.90 88888.00 2015-02-24 11:33:01.410 055 15325.94 27.64 53531.80 88888.00 2015-02-24 11:33:01.910 055 15325.77 27.54 53531.70 88888.00 2015-02-24 11:33:02.410 055 15325.66 27.43 53531.57 88888.00 2015-02-24 11:33:02.910 055 15325.55 27.30 53531.48 88888.00 2015-02-24 11:33:03.410 055 15325.39 27.19 53531.32 88888.00 2015-02-24 11:33:03.910 055 15325.22 27.08 53531.18 88888.00 2015-02-24 11:33:04.410 055 15325.10 27.03 53531.00 88888.00 2015-02-24 11:33:04.910 055 15325.00 26.99 53530.84 88888.00 2015-02-24 11:33:05.410 055 15324.87 26.95 53530.71 88888.00 2015-02-24 11:33:05.910 055 15324.76 26.86 53530.57 88888.00 2015-02-24 11:33:06.410 055 15324.64 26.77 53530.43 88888.00 2015-02-24 11:33:06.910 055 15324.54 26.82 53530.32 88888.00 2015-02-24 11:33:07.410 055 15324.48 26.87 53530.23 88888.00 2015-02-24 11:33:07.910 055 15324.39 26.88 53530.01 88888.00 2015-02-24 11:33:08.410 055 15324.27 26.88 53529.86 88888.00 2015-02-24 11:33:08.910 055 15324.17 26.88 53529.74 88888.00 2015-02-24 11:33:09.410 055 15324.06 26.88 53529.63 88888.00 2015-02-24 11:33:09.910 055 15323.97 26.91 53529.49 88888.00 2015-02-24 11:33:10.410 055 15323.80 26.91 53529.37 88888.00 2015-02-24 11:33:10.910 055 15323.56 26.90 53529.19 88888.00 2015-02-24 11:33:11.410 055 15323.41 26.95 53529.09 88888.00 2015-02-24 11:33:11.910 055 15323.28 26.98 53529.02 88888.00 2015-02-24 11:33:12.410 055 15323.20 27.04 53528.91 88888.00 2015-02-24 11:33:12.910 055 15323.14 27.09 53528.82 88888.00 2015-02-24 11:33:13.410 055 15323.05 27.13 53528.69 88888.00 2015-02-24 11:33:13.910 055 15322.88 27.17 53528.55 88888.00 2015-02-24 11:33:14.410 055 15322.69 27.16 53528.43 88888.00 2015-02-24 11:33:14.910 055 15322.52 27.15 53528.36 88888.00 2015-02-24 11:33:15.410 055 15322.33 27.14 53528.29 88888.00 2015-02-24 11:33:15.910 055 15322.17 27.12 53528.21 88888.00 2015-02-24 11:33:16.410 055 15322.04 27.05 53528.12 88888.00 2015-02-24 11:33:16.910 055 15321.98 26.99 53528.04 88888.00 2015-02-24 11:33:17.410 055 15321.79 26.95 53527.93 88888.00 2015-02-24 11:33:17.910 055 15321.59 26.91 53527.78 88888.00 2015-02-24 11:33:18.410 055 15321.53 26.93 53527.64 88888.00 2015-02-24 11:33:18.910 055 15321.42 26.95 53527.53 88888.00 2015-02-24 11:33:19.410 055 15321.21 26.95 53527.42 88888.00 2015-02-24 11:33:19.910 055 15321.03 26.90 53527.29 88888.00 2015-02-24 11:33:20.410 055 15320.92 26.91 53527.18 88888.00 2015-02-24 11:33:20.910 055 15320.83 26.93 53527.11 88888.00 2015-02-24 11:33:21.410 055 15320.78 26.94 53527.01 88888.00 2015-02-24 11:33:21.910 055 15320.71 26.90 53526.89 88888.00 2015-02-24 11:33:22.410 055 15320.67 26.91 53526.85 88888.00 2015-02-24 11:33:22.910 055 15320.62 26.88 53526.78 88888.00 2015-02-24 11:33:23.410 055 15320.55 26.90 53526.71 88888.00 2015-02-24 11:33:23.910 055 15320.43 26.88 53526.58 88888.00 2015-02-24 11:33:24.410 055 15320.30 26.90 53526.51 88888.00 2015-02-24 11:33:24.910 055 15320.25 26.95 53526.43 88888.00 2015-02-24 11:33:25.410 055 15320.10 27.00 53526.35 88888.00 2015-02-24 11:33:25.910 055 15319.94 27.07 53526.24 88888.00 2015-02-24 11:33:26.410 055 15319.80 27.13 53526.13 88888.00 2015-02-24 11:33:26.910 055 15319.64 27.19 53526.03 88888.00 2015-02-24 11:33:27.410 055 15319.46 27.22 53525.89 88888.00 2015-02-24 11:33:27.910 055 15319.25 27.28 53525.81 88888.00 2015-02-24 11:33:28.410 055 15319.09 27.34 53525.79 88888.00 2015-02-24 11:33:28.910 055 15318.85 27.46 53525.79 88888.00 2015-02-24 11:33:29.410 055 15318.58 27.51 53525.76 88888.00 2015-02-24 11:33:29.910 055 15318.32 27.54 53525.77 88888.00 2015-02-24 11:33:30.410 055 15318.04 27.58 53525.75 88888.00 2015-02-24 11:33:30.910 055 15317.82 27.60 53525.75 88888.00 2015-02-24 11:33:31.410 055 15317.64 27.67 53525.77 88888.00 2015-02-24 11:33:31.910 055 15317.50 27.71 53525.72 88888.00 2015-02-24 11:33:32.410 055 15317.37 27.77 53525.75 88888.00 2015-02-24 11:33:32.910 055 15317.28 27.82 53525.73 88888.00 2015-02-24 11:33:33.410 055 15317.18 27.85 53525.74 88888.00 2015-02-24 11:33:33.910 055 15317.11 27.86 53525.76 88888.00 2015-02-24 11:33:34.410 055 15317.07 27.86 53525.72 88888.00 2015-02-24 11:33:34.910 055 15317.04 27.90 53525.68 88888.00 2015-02-24 11:33:35.410 055 15317.08 27.94 53525.61 88888.00 2015-02-24 11:33:35.910 055 15317.09 28.00 53525.50 88888.00 2015-02-24 11:33:36.410 055 15317.08 28.06 53525.44 88888.00 2015-02-24 11:33:36.910 055 15317.12 28.15 53525.40 88888.00 2015-02-24 11:33:37.410 055 15317.19 28.24 53525.35 88888.00 2015-02-24 11:33:37.910 055 15317.26 28.29 53525.27 88888.00 2015-02-24 11:33:38.410 055 15317.35 28.27 53525.17 88888.00 2015-02-24 11:33:38.910 055 15317.47 28.29 53525.11 88888.00 2015-02-24 11:33:39.410 055 15317.57 28.36 53524.96 88888.00 2015-02-24 11:33:39.910 055 15317.71 28.42 53524.81 88888.00 2015-02-24 11:33:40.410 055 15317.80 28.44 53524.69 88888.00 2015-02-24 11:33:40.910 055 15317.90 28.55 53524.59 88888.00 2015-02-24 11:33:41.410 055 15317.98 28.69 53524.49 88888.00 2015-02-24 11:33:41.910 055 15318.04 28.81 53524.36 88888.00 2015-02-24 11:33:42.410 055 15318.16 28.95 53524.25 88888.00 2015-02-24 11:33:42.910 055 15318.26 29.04 53524.18 88888.00 2015-02-24 11:33:43.410 055 15318.35 29.10 53524.07 88888.00 2015-02-24 11:33:43.910 055 15318.32 29.21 53523.92 88888.00 2015-02-24 11:33:44.410 055 15318.28 29.40 53523.81 88888.00 2015-02-24 11:33:44.910 055 15318.12 29.56 53523.78 88888.00 2015-02-24 11:33:45.410 055 15317.94 29.68 53523.79 88888.00 2015-02-24 11:33:45.910 055 15317.79 29.83 53523.75 88888.00 2015-02-24 11:33:46.410 055 15317.57 29.96 53523.72 88888.00 2015-02-24 11:33:46.910 055 15317.35 30.01 53523.72 88888.00 2015-02-24 11:33:47.410 055 15317.10 30.07 53523.73 88888.00 2015-02-24 11:33:47.910 055 15316.87 30.20 53523.80 88888.00 2015-02-24 11:33:48.410 055 15316.55 30.30 53523.82 88888.00 2015-02-24 11:33:48.910 055 15316.23 30.39 53523.82 88888.00 2015-02-24 11:33:49.410 055 15315.96 30.49 53523.83 88888.00 2015-02-24 11:33:49.910 055 15315.68 30.57 53523.88 88888.00 2015-02-24 11:33:50.410 055 15315.36 30.70 53523.99 88888.00 2015-02-24 11:33:50.910 055 15315.02 30.83 53524.04 88888.00 2015-02-24 11:33:51.410 055 15314.78 30.86 53524.13 88888.00 2015-02-24 11:33:51.910 055 15314.54 30.89 53524.24 88888.00 2015-02-24 11:33:52.410 055 15314.31 30.97 53524.31 88888.00 2015-02-24 11:33:52.910 055 15314.05 31.05 53524.44 88888.00 2015-02-24 11:33:53.410 055 15313.82 31.11 53524.57 88888.00 2015-02-24 11:33:53.910 055 15313.72 31.15 53524.63 88888.00 2015-02-24 11:33:54.410 055 15313.63 31.18 53524.71 88888.00 2015-02-24 11:33:54.910 055 15313.55 31.21 53524.75 88888.00 2015-02-24 11:33:55.410 055 15313.55 31.26 53524.83 88888.00 2015-02-24 11:33:55.910 055 15313.54 31.28 53524.84 88888.00 2015-02-24 11:33:56.410 055 15313.65 31.32 53524.86 88888.00 2015-02-24 11:33:56.910 055 15313.76 31.40 53524.87 88888.00 2015-02-24 11:33:57.410 055 15313.81 31.54 53524.84 88888.00 2015-02-24 11:33:57.910 055 15313.91 31.58 53524.74 88888.00 2015-02-24 11:33:58.410 055 15314.09 31.58 53524.66 88888.00 2015-02-24 11:33:58.910 055 15314.16 31.56 53524.66 88888.00 2015-02-24 11:33:59.410 055 15314.19 31.62 53524.57 88888.00 2015-02-24 11:33:59.910 055 15314.28 31.66 53524.48 88888.00 2015-02-24 11:34:00.410 055 15314.30 31.70 53524.46 88888.00 2015-02-24 11:34:00.910 055 15314.36 31.67 53524.44 88888.00 2015-02-24 11:34:01.410 055 15314.42 31.61 53524.42 88888.00 2015-02-24 11:34:01.910 055 15314.51 31.52 53524.38 88888.00 2015-02-24 11:34:02.410 055 15314.49 31.53 53524.35 88888.00 2015-02-24 11:34:02.910 055 15314.49 31.54 53524.36 88888.00 2015-02-24 11:34:03.410 055 15314.46 31.56 53524.40 88888.00 2015-02-24 11:34:03.910 055 15314.37 31.64 53524.44 88888.00 2015-02-24 11:34:04.410 055 15314.25 31.74 53524.45 88888.00 2015-02-24 11:34:04.910 055 15314.14 31.80 53524.56 88888.00 2015-02-24 11:34:05.410 055 15313.90 31.82 53524.68 88888.00 2015-02-24 11:34:05.910 055 15313.63 31.77 53524.81 88888.00 2015-02-24 11:34:06.410 055 15313.36 31.73 53524.92 88888.00 2015-02-24 11:34:06.910 055 15313.01 31.71 53524.96 88888.00 2015-02-24 11:34:07.410 055 15312.67 31.67 53525.03 88888.00 2015-02-24 11:34:07.910 055 15312.29 31.67 53525.17 88888.00 2015-02-24 11:34:08.410 055 15311.90 31.71 53525.32 88888.00 2015-02-24 11:34:08.910 055 15311.56 31.73 53525.42 88888.00 2015-02-24 11:34:09.410 055 15311.15 31.73 53525.52 88888.00 2015-02-24 11:34:09.910 055 15310.78 31.78 53525.68 88888.00 2015-02-24 11:34:10.410 055 15310.39 31.80 53525.89 88888.00 2015-02-24 11:34:10.910 055 15309.98 31.83 53526.09 88888.00 2015-02-24 11:34:11.410 055 15309.62 31.96 53526.26 88888.00 2015-02-24 11:34:11.910 055 15309.18 32.05 53526.40 88888.00 2015-02-24 11:34:12.410 055 15308.77 32.07 53526.55 88888.00 2015-02-24 11:34:12.910 055 15308.41 32.15 53526.71 88888.00 2015-02-24 11:34:13.410 055 15308.03 32.15 53526.78 88888.00 2015-02-24 11:34:13.910 055 15307.69 32.18 53526.87 88888.00 2015-02-24 11:34:14.410 055 15307.41 32.31 53527.01 88888.00 2015-02-24 11:34:14.910 055 15307.12 32.39 53527.07 88888.00 2015-02-24 11:34:15.410 055 15306.82 32.46 53527.11 88888.00 2015-02-24 11:34:15.910 055 15306.50 32.47 53527.23 88888.00 2015-02-24 11:34:16.410 055 15306.17 32.50 53527.35 88888.00 2015-02-24 11:34:16.910 055 15305.99 32.57 53527.47 88888.00 2015-02-24 11:34:17.410 055 15305.83 32.59 53527.54 88888.00 2015-02-24 11:34:17.910 055 15305.69 32.60 53527.66 88888.00 2015-02-24 11:34:18.410 055 15305.55 32.66 53527.72 88888.00 2015-02-24 11:34:18.910 055 15305.48 32.76 53527.82 88888.00 2015-02-24 11:34:19.410 055 15305.38 32.86 53527.85 88888.00 2015-02-24 11:34:19.910 055 15305.34 32.96 53527.89 88888.00 2015-02-24 11:34:20.410 055 15305.26 33.08 53527.92 88888.00 2015-02-24 11:34:20.910 055 15305.25 33.13 53527.90 88888.00 2015-02-24 11:34:21.410 055 15305.25 33.20 53527.90 88888.00 2015-02-24 11:34:21.910 055 15305.28 33.31 53527.93 88888.00 2015-02-24 11:34:22.410 055 15305.27 33.42 53527.97 88888.00 2015-02-24 11:34:22.910 055 15305.27 33.50 53528.01 88888.00 2015-02-24 11:34:23.410 055 15305.37 33.63 53527.99 88888.00 2015-02-24 11:34:23.910 055 15305.39 33.78 53527.94 88888.00 2015-02-24 11:34:24.410 055 15305.45 33.93 53527.87 88888.00 2015-02-24 11:34:24.910 055 15305.41 34.05 53527.77 88888.00 2015-02-24 11:34:25.410 055 15305.29 34.22 53527.68 88888.00 2015-02-24 11:34:25.910 055 15305.17 34.35 53527.67 88888.00 2015-02-24 11:34:26.410 055 15304.99 34.55 53527.62 88888.00 2015-02-24 11:34:26.910 055 15304.78 34.68 53527.52 88888.00 2015-02-24 11:34:27.410 055 15304.56 34.76 53527.43 88888.00 2015-02-24 11:34:27.910 055 15304.32 34.84 53527.39 88888.00 2015-02-24 11:34:28.410 055 15304.15 34.95 53527.52 88888.00 2015-02-24 11:34:28.910 055 15304.02 35.10 53527.57 88888.00 2015-02-24 11:34:29.410 055 15303.83 35.28 53527.54 88888.00 2015-02-24 11:34:29.910 055 15303.61 35.41 53527.53 88888.00 2015-02-24 11:34:30.410 055 15303.51 35.54 53527.52 88888.00 2015-02-24 11:34:30.910 055 15303.28 35.66 53527.50 88888.00 2015-02-24 11:34:31.410 055 15303.07 35.75 53527.45 88888.00 2015-02-24 11:34:31.910 055 15302.89 35.80 53527.38 88888.00 2015-02-24 11:34:32.410 055 15302.60 35.84 53527.31 88888.00 2015-02-24 11:34:32.910 055 15302.40 35.88 53527.25 88888.00 2015-02-24 11:34:33.410 055 15302.19 35.93 53527.16 88888.00 2015-02-24 11:34:33.910 055 15302.01 35.96 53527.05 88888.00 2015-02-24 11:34:34.410 055 15301.84 36.03 53526.92 88888.00 2015-02-24 11:34:34.910 055 15301.72 36.09 53526.83 88888.00 2015-02-24 11:34:35.410 055 15301.62 36.14 53526.75 88888.00 2015-02-24 11:34:35.910 055 15301.50 36.24 53526.66 88888.00 2015-02-24 11:34:36.410 055 15301.43 36.35 53526.57 88888.00 2015-02-24 11:34:36.910 055 15301.30 36.42 53526.48 88888.00 2015-02-24 11:34:37.410 055 15301.16 36.39 53526.41 88888.00 2015-02-24 11:34:37.910 055 15301.10 36.45 53526.41 88888.00 2015-02-24 11:34:38.410 055 15301.03 36.58 53526.37 88888.00 2015-02-24 11:34:38.910 055 15300.95 36.65 53526.27 88888.00 2015-02-24 11:34:39.410 055 15300.96 36.74 53526.25 88888.00 2015-02-24 11:34:39.910 055 15300.94 36.79 53526.16 88888.00 2015-02-24 11:34:40.410 055 15300.90 36.88 53526.10 88888.00 2015-02-24 11:34:40.910 055 15300.88 36.98 53526.02 88888.00 2015-02-24 11:34:41.410 055 15300.93 37.07 53525.95 88888.00 2015-02-24 11:34:41.910 055 15301.01 37.24 53525.90 88888.00 2015-02-24 11:34:42.410 055 15301.08 37.35 53525.89 88888.00 2015-02-24 11:34:42.910 055 15301.17 37.44 53525.85 88888.00 2015-02-24 11:34:43.410 055 15301.21 37.59 53525.80 88888.00 2015-02-24 11:34:43.910 055 15301.36 37.74 53525.84 88888.00 2015-02-24 11:34:44.410 055 15301.53 37.91 53525.87 88888.00 2015-02-24 11:34:44.910 055 15301.66 38.10 53525.84 88888.00 2015-02-24 11:34:45.410 055 15301.75 38.28 53525.86 88888.00 2015-02-24 11:34:45.910 055 15301.86 38.45 53525.89 88888.00 2015-02-24 11:34:46.410 055 15302.02 38.62 53525.96 88888.00 2015-02-24 11:34:46.910 055 15302.12 38.74 53526.01 88888.00 2015-02-24 11:34:47.410 055 15302.25 38.80 53526.03 88888.00 2015-02-24 11:34:47.910 055 15302.45 38.89 53526.09 88888.00 2015-02-24 11:34:48.410 055 15302.61 39.06 53526.07 88888.00 2015-02-24 11:34:48.910 055 15302.72 39.27 53526.07 88888.00 2015-02-24 11:34:49.410 055 15302.87 39.41 53526.07 88888.00 2015-02-24 11:34:49.910 055 15303.10 39.52 53526.13 88888.00 2015-02-24 11:34:50.410 055 15303.31 39.66 53526.13 88888.00 2015-02-24 11:34:50.910 055 15303.49 39.82 53526.07 88888.00 2015-02-24 11:34:51.410 055 15303.65 39.92 53526.03 88888.00 2015-02-24 11:34:51.910 055 15303.91 40.03 53525.98 88888.00 2015-02-24 11:34:52.410 055 15304.23 40.16 53525.91 88888.00 2015-02-24 11:34:52.910 055 15304.45 40.26 53525.88 88888.00 2015-02-24 11:34:53.410 055 15304.61 40.43 53525.87 88888.00 2015-02-24 11:34:53.910 055 15304.88 40.66 53525.75 88888.00 2015-02-24 11:34:54.410 055 15305.20 40.91 53525.69 88888.00 2015-02-24 11:34:54.910 055 15305.43 41.11 53525.57 88888.00 2015-02-24 11:34:55.410 055 15305.59 41.29 53525.49 88888.00 2015-02-24 11:34:55.910 055 15305.77 41.41 53525.47 88888.00 2015-02-24 11:34:56.410 055 15305.98 41.57 53525.43 88888.00 2015-02-24 11:34:56.910 055 15306.18 41.73 53525.33 88888.00 2015-02-24 11:34:57.410 055 15306.35 41.87 53525.22 88888.00 2015-02-24 11:34:57.910 055 15306.60 42.06 53525.17 88888.00 2015-02-24 11:34:58.410 055 15306.83 42.17 53525.06 88888.00 2015-02-24 11:34:58.910 055 15306.98 42.30 53524.91 88888.00 2015-02-24 11:34:59.410 055 15307.10 42.43 53524.80 88888.00 2015-02-24 11:34:59.910 055 15307.30 42.51 53524.69 88888.00 2015-02-24 11:35:00.410 055 15307.51 42.60 53524.53 88888.00 2015-02-24 11:35:00.910 055 15307.74 42.73 53524.43 88888.00 2015-02-24 11:35:01.410 055 15307.96 42.86 53524.28 88888.00 2015-02-24 11:35:01.910 055 15308.18 43.01 53524.12 88888.00 2015-02-24 11:35:02.410 055 15308.43 43.10 53523.94 88888.00 2015-02-24 11:35:02.910 055 15308.68 43.27 53523.78 88888.00 2015-02-24 11:35:03.410 055 15308.99 43.50 53523.61 88888.00 2015-02-24 11:35:03.910 055 15309.25 43.67 53523.43 88888.00 2015-02-24 11:35:04.410 055 15309.57 43.83 53523.28 88888.00 2015-02-24 11:35:04.910 055 15309.85 43.98 53523.21 88888.00 2015-02-24 11:35:05.410 055 15310.14 44.18 53523.14 88888.00 2015-02-24 11:35:05.910 055 15310.49 44.33 53523.07 88888.00 2015-02-24 11:35:06.410 055 15310.84 44.46 53523.00 88888.00 2015-02-24 11:35:06.910 055 15311.15 44.67 53522.90 88888.00 2015-02-24 11:35:07.410 055 15311.41 44.92 53522.91 88888.00 2015-02-24 11:35:07.910 055 15311.71 45.17 53522.94 88888.00 2015-02-24 11:35:08.410 055 15312.06 45.40 53522.97 88888.00 2015-02-24 11:35:08.910 055 15312.47 45.65 53522.98 88888.00 2015-02-24 11:35:09.410 055 15312.86 45.91 53523.09 88888.00 2015-02-24 11:35:09.910 055 15313.25 46.15 53523.14 88888.00 2015-02-24 11:35:10.410 055 15313.61 46.39 53523.13 88888.00 2015-02-24 11:35:10.910 055 15313.96 46.59 53523.11 88888.00 2015-02-24 11:35:11.410 055 15314.41 46.84 53523.05 88888.00 2015-02-24 11:35:11.910 055 15314.83 47.08 53523.00 88888.00 2015-02-24 11:35:12.410 055 15315.26 47.28 53522.98 88888.00 2015-02-24 11:35:12.910 055 15315.73 47.55 53523.01 88888.00 2015-02-24 11:35:13.410 055 15316.29 47.85 53523.09 88888.00 2015-02-24 11:35:13.910 055 15316.85 48.14 53523.17 88888.00 2015-02-24 11:35:14.410 055 15317.36 48.46 53523.11 88888.00 2015-02-24 11:35:14.910 055 15317.88 48.73 53523.08 88888.00 2015-02-24 11:35:15.410 055 15318.46 48.99 53523.05 88888.00 2015-02-24 11:35:15.910 055 15319.03 49.27 53523.07 88888.00 2015-02-24 11:35:16.410 055 15319.56 49.56 53523.07 88888.00 2015-02-24 11:35:16.910 055 15320.06 49.81 53523.13 88888.00 2015-02-24 11:35:17.410 055 15320.48 50.04 53523.20 88888.00 2015-02-24 11:35:17.910 055 15320.93 50.23 53523.26 88888.00 2015-02-24 11:35:18.410 055 15321.41 50.41 53523.36 88888.00 2015-02-24 11:35:18.910 055 15321.83 50.57 53523.49 88888.00 2015-02-24 11:35:19.410 055 15322.31 50.71 53523.54 88888.00 2015-02-24 11:35:19.910 055 15322.78 50.84 53523.58 88888.00 2015-02-24 11:35:20.410 055 15323.20 50.97 53523.62 88888.00 2015-02-24 11:35:20.910 055 15323.70 51.08 53523.66 88888.00 2015-02-24 11:35:21.410 055 15324.18 51.19 53523.76 88888.00 2015-02-24 11:35:21.910 055 15324.66 51.28 53523.83 88888.00 2015-02-24 11:35:22.410 055 15325.15 51.36 53523.83 88888.00 2015-02-24 11:35:22.910 055 15325.62 51.45 53523.83 88888.00 2015-02-24 11:35:23.410 055 15326.09 51.60 53523.91 88888.00 2015-02-24 11:35:23.910 055 15326.61 51.71 53523.95 88888.00 2015-02-24 11:35:24.410 055 15327.09 51.85 53524.01 88888.00 2015-02-24 11:35:24.910 055 15327.61 52.01 53524.12 88888.00 2015-02-24 11:35:25.410 055 15328.16 52.18 53524.20 88888.00 2015-02-24 11:35:25.910 055 15328.64 52.32 53524.27 88888.00 2015-02-24 11:35:26.410 055 15329.00 52.43 53524.38 88888.00 2015-02-24 11:35:26.910 055 15329.39 52.55 53524.54 88888.00 2015-02-24 11:35:27.410 055 15329.76 52.71 53524.67 88888.00 2015-02-24 11:35:27.910 055 15330.12 52.80 53524.83 88888.00 2015-02-24 11:35:28.410 055 15330.52 52.87 53525.01 88888.00 2015-02-24 11:35:28.910 055 15330.97 52.87 53525.13 88888.00 2015-02-24 11:35:29.410 055 15331.41 52.91 53525.27 88888.00 2015-02-24 11:35:29.910 055 15331.84 53.04 53525.40 88888.00 2015-02-24 11:35:30.410 055 15332.32 53.15 53525.55 88888.00 2015-02-24 11:35:30.910 055 15332.77 53.27 53525.70 88888.00 2015-02-24 11:35:31.410 055 15333.18 53.40 53525.85 88888.00 2015-02-24 11:35:31.910 055 15333.63 53.51 53526.03 88888.00 2015-02-24 11:35:32.410 055 15334.09 53.67 53526.25 88888.00 2015-02-24 11:35:32.910 055 15334.53 53.82 53526.40 88888.00 2015-02-24 11:35:33.410 055 15334.92 54.00 53526.63 88888.00 2015-02-24 11:35:33.910 055 15335.36 54.17 53526.83 88888.00 2015-02-24 11:35:34.410 055 15335.77 54.34 53527.11 88888.00 2015-02-24 11:35:34.910 055 15336.27 54.55 53527.36 88888.00 2015-02-24 11:35:35.410 055 15336.74 54.77 53527.57 88888.00 2015-02-24 11:35:35.910 055 15337.15 54.98 53527.77 88888.00 2015-02-24 11:35:36.410 055 15337.61 55.23 53528.04 88888.00 2015-02-24 11:35:36.910 055 15338.10 55.49 53528.27 88888.00 2015-02-24 11:35:37.410 055 15338.55 55.73 53528.49 88888.00 2015-02-24 11:35:37.910 055 15338.95 55.95 53528.70 88888.00 2015-02-24 11:35:38.410 055 15339.37 56.20 53528.91 88888.00 2015-02-24 11:35:38.910 055 15339.74 56.42 53529.12 88888.00 2015-02-24 11:35:39.410 055 15340.10 56.59 53529.33 88888.00 2015-02-24 11:35:39.910 055 15340.58 56.70 53529.52 88888.00 2015-02-24 11:35:40.410 055 15341.05 56.88 53529.75 88888.00 2015-02-24 11:35:40.910 055 15341.46 57.07 53530.06 88888.00 2015-02-24 11:35:41.410 055 15341.87 57.16 53530.28 88888.00 2015-02-24 11:35:41.910 055 15342.32 57.27 53530.45 88888.00 2015-02-24 11:35:42.410 055 15342.72 57.41 53530.66 88888.00 2015-02-24 11:35:42.910 055 15343.21 57.60 53530.85 88888.00 2015-02-24 11:35:43.410 055 15343.71 57.82 53531.00 88888.00 2015-02-24 11:35:43.910 055 15344.21 57.99 53531.19 88888.00 2015-02-24 11:35:44.410 055 15344.67 58.14 53531.37 88888.00 2015-02-24 11:35:44.910 055 15345.10 58.27 53531.59 88888.00 2015-02-24 11:35:45.410 055 15345.57 58.40 53531.81 88888.00 2015-02-24 11:35:45.910 055 15346.01 58.48 53532.00 88888.00 2015-02-24 11:35:46.410 055 15346.39 58.61 53532.25 88888.00 2015-02-24 11:35:46.910 055 15346.82 58.70 53532.49 88888.00 2015-02-24 11:35:47.410 055 15347.32 58.81 53532.73 88888.00 2015-02-24 11:35:47.910 055 15347.82 58.97 53533.06 88888.00 2015-02-24 11:35:48.410 055 15348.31 59.07 53533.33 88888.00 2015-02-24 11:35:48.910 055 15348.75 59.24 53533.50 88888.00 2015-02-24 11:35:49.410 055 15349.08 59.39 53533.79 88888.00 2015-02-24 11:35:49.910 055 15349.51 59.53 53534.12 88888.00 2015-02-24 11:35:50.410 055 15349.82 59.70 53534.36 88888.00 2015-02-24 11:35:50.910 055 15350.17 59.79 53534.67 88888.00 2015-02-24 11:35:51.410 055 15350.53 59.88 53534.92 88888.00 2015-02-24 11:35:51.910 055 15350.90 59.90 53535.20 88888.00 2015-02-24 11:35:52.410 055 15351.21 59.93 53535.39 88888.00 2015-02-24 11:35:52.910 055 15351.45 59.99 53535.61 88888.00 2015-02-24 11:35:53.410 055 15351.71 60.07 53535.90 88888.00 2015-02-24 11:35:53.910 055 15351.94 60.14 53536.09 88888.00 2015-02-24 11:35:54.410 055 15352.13 60.13 53536.31 88888.00 2015-02-24 11:35:54.910 055 15352.34 60.06 53536.57 88888.00 2015-02-24 11:35:55.410 055 15352.49 60.04 53536.80 88888.00 2015-02-24 11:35:55.910 055 15352.67 60.07 53536.96 88888.00 2015-02-24 11:35:56.410 055 15352.88 60.14 53537.20 88888.00 2015-02-24 11:35:56.910 055 15353.03 60.15 53537.41 88888.00 2015-02-24 11:35:57.410 055 15353.18 60.16 53537.61 88888.00 2015-02-24 11:35:57.910 055 15353.33 60.17 53537.81 88888.00 2015-02-24 11:35:58.410 055 15353.46 60.17 53538.01 88888.00 2015-02-24 11:35:58.910 055 15353.56 60.15 53538.13 88888.00 2015-02-24 11:35:59.410 055 15353.65 60.12 53538.30 88888.00 2015-02-24 11:35:59.910 055 15353.81 60.07 53538.38 88888.00 2015-02-24 11:36:00.410 055 15353.94 60.07 53538.47 88888.00 2015-02-24 11:36:00.910 055 15354.03 60.07 53538.60 88888.00 2015-02-24 11:36:01.410 055 15354.11 60.09 53538.73 88888.00 2015-02-24 11:36:01.910 055 15354.25 60.06 53538.80 88888.00 2015-02-24 11:36:02.410 055 15354.36 60.02 53538.91 88888.00 2015-02-24 11:36:02.910 055 15354.46 59.99 53539.01 88888.00 2015-02-24 11:36:03.410 055 15354.61 59.96 53539.10 88888.00 2015-02-24 11:36:03.910 055 15354.77 59.87 53539.19 88888.00 2015-02-24 11:36:04.410 055 15354.89 59.81 53539.35 88888.00 2015-02-24 11:36:04.910 055 15355.05 59.75 53539.50 88888.00 2015-02-24 11:36:05.410 055 15355.18 59.64 53539.62 88888.00 2015-02-24 11:36:05.910 055 15355.36 59.60 53539.69 88888.00 2015-02-24 11:36:06.410 055 15355.51 59.55 53539.83 88888.00 2015-02-24 11:36:06.910 055 15355.65 59.48 53539.93 88888.00 2015-02-24 11:36:07.410 055 15355.81 59.45 53539.98 88888.00 2015-02-24 11:36:07.910 055 15355.96 59.45 53540.08 88888.00 2015-02-24 11:36:08.410 055 15356.15 59.48 53540.21 88888.00 2015-02-24 11:36:08.910 055 15356.35 59.49 53540.35 88888.00 2015-02-24 11:36:09.410 055 15356.54 59.52 53540.54 88888.00 2015-02-24 11:36:09.910 055 15356.76 59.54 53540.71 88888.00 2015-02-24 11:36:10.410 055 15356.91 59.55 53540.93 88888.00 2015-02-24 11:36:10.910 055 15357.06 59.55 53541.14 88888.00 2015-02-24 11:36:11.410 055 15357.18 59.53 53541.35 88888.00 2015-02-24 11:36:11.910 055 15357.24 59.55 53541.48 88888.00 2015-02-24 11:36:12.410 055 15357.33 59.60 53541.64 88888.00 2015-02-24 11:36:12.910 055 15357.40 59.60 53541.80 88888.00 2015-02-24 11:36:13.410 055 15357.47 59.60 53541.96 88888.00 2015-02-24 11:36:13.910 055 15357.60 59.56 53542.15 88888.00 2015-02-24 11:36:14.410 055 15357.64 59.54 53542.24 88888.00 2015-02-24 11:36:14.910 055 15357.67 59.49 53542.34 88888.00 2015-02-24 11:36:15.410 055 15357.70 59.44 53542.50 88888.00 2015-02-24 11:36:15.910 055 15357.71 59.41 53542.61 88888.00 2015-02-24 11:36:16.410 055 15357.74 59.29 53542.68 88888.00 2015-02-24 11:36:16.910 055 15357.86 59.26 53542.75 88888.00 2015-02-24 11:36:17.410 055 15358.01 59.26 53542.82 88888.00 2015-02-24 11:36:17.910 055 15358.21 59.22 53543.00 88888.00 2015-02-24 11:36:18.410 055 15358.35 59.18 53543.10 88888.00 2015-02-24 11:36:18.910 055 15358.45 59.07 53543.19 88888.00 2015-02-24 11:36:19.410 055 15358.51 58.96 53543.28 88888.00 2015-02-24 11:36:19.910 055 15358.67 58.81 53543.36 88888.00 2015-02-24 11:36:20.411 055 15358.82 58.72 53543.45 88888.00 2015-02-24 11:36:20.911 055 15358.98 58.65 53543.58 88888.00 2015-02-24 11:36:21.411 055 15359.21 58.57 53543.62 88888.00 2015-02-24 11:36:21.911 055 15359.47 58.51 53543.62 88888.00 2015-02-24 11:36:22.411 055 15359.76 58.49 53543.62 88888.00 2015-02-24 11:36:22.911 055 15360.02 58.39 53543.65 88888.00 2015-02-24 11:36:23.411 055 15360.21 58.29 53543.65 88888.00 2015-02-24 11:36:23.911 055 15360.38 58.23 53543.64 88888.00 2015-02-24 11:36:24.411 055 15360.49 58.16 53543.62 88888.00 2015-02-24 11:36:24.911 055 15360.58 58.09 53543.65 88888.00 2015-02-24 11:36:25.411 055 15360.69 57.97 53543.71 88888.00 2015-02-24 11:36:25.911 055 15360.80 57.81 53543.74 88888.00 2015-02-24 11:36:26.411 055 15360.93 57.64 53543.82 88888.00 2015-02-24 11:36:26.911 055 15361.03 57.49 53543.92 88888.00 2015-02-24 11:36:27.411 055 15361.13 57.36 53543.97 88888.00 2015-02-24 11:36:27.911 055 15361.21 57.25 53543.96 88888.00 2015-02-24 11:36:28.411 055 15361.30 57.12 53544.03 88888.00 2015-02-24 11:36:28.911 055 15361.37 56.99 53544.08 88888.00 2015-02-24 11:36:29.411 055 15361.42 56.87 53544.14 88888.00 2015-02-24 11:36:29.911 055 15361.41 56.75 53544.17 88888.00 2015-02-24 11:36:30.411 055 15361.43 56.56 53544.21 88888.00 2015-02-24 11:36:30.911 055 15361.41 56.36 53544.25 88888.00 2015-02-24 11:36:31.411 055 15361.35 56.17 53544.21 88888.00 2015-02-24 11:36:31.911 055 15361.34 55.99 53544.22 88888.00 2015-02-24 11:36:32.411 055 15361.38 55.84 53544.22 88888.00 2015-02-24 11:36:32.911 055 15361.29 55.66 53544.23 88888.00 2015-02-24 11:36:33.411 055 15361.21 55.44 53544.23 88888.00 2015-02-24 11:36:33.911 055 15361.16 55.25 53544.14 88888.00 2015-02-24 11:36:34.411 055 15361.07 55.09 53544.05 88888.00 2015-02-24 11:36:34.911 055 15360.96 54.91 53544.01 88888.00 2015-02-24 11:36:35.411 055 15360.94 54.66 53543.99 88888.00 2015-02-24 11:36:35.911 055 15360.85 54.46 53543.95 88888.00 2015-02-24 11:36:36.411 055 15360.72 54.25 53543.87 88888.00 2015-02-24 11:36:36.911 055 15360.61 54.14 53543.78 88888.00 2015-02-24 11:36:37.411 055 15360.45 53.96 53543.71 88888.00 2015-02-24 11:36:37.911 055 15360.33 53.73 53543.63 88888.00 2015-02-24 11:36:38.411 055 15360.22 53.55 53543.55 88888.00 2015-02-24 11:36:38.911 055 15360.11 53.36 53543.50 88888.00 2015-02-24 11:36:39.411 055 15359.99 53.17 53543.48 88888.00 2015-02-24 11:36:39.911 055 15359.88 53.01 53543.43 88888.00 2015-02-24 11:36:40.411 055 15359.76 52.88 53543.34 88888.00 2015-02-24 11:36:40.911 055 15359.61 52.74 53543.29 88888.00 2015-02-24 11:36:41.411 055 15359.47 52.66 53543.26 88888.00 2015-02-24 11:36:41.911 055 15359.31 52.56 53543.13 88888.00 2015-02-24 11:36:42.411 055 15359.07 52.38 53543.08 88888.00 2015-02-24 11:36:42.911 055 15358.86 52.15 53543.04 88888.00 2015-02-24 11:36:43.411 055 15358.69 51.97 53542.94 88888.00 2015-02-24 11:36:43.911 055 15358.50 51.75 53542.94 88888.00 2015-02-24 11:36:44.411 055 15358.32 51.58 53542.87 88888.00 2015-02-24 11:36:44.911 055 15358.21 51.35 53542.81 88888.00 2015-02-24 11:36:45.411 055 15358.03 51.10 53542.73 88888.00 2015-02-24 11:36:45.911 055 15357.88 50.87 53542.62 88888.00 2015-02-24 11:36:46.411 055 15357.70 50.63 53542.49 88888.00 2015-02-24 11:36:46.911 055 15357.54 50.33 53542.38 88888.00 2015-02-24 11:36:47.411 055 15357.35 50.08 53542.24 88888.00 2015-02-24 11:36:47.911 055 15357.13 49.82 53542.03 88888.00 2015-02-24 11:36:48.411 055 15356.95 49.54 53541.84 88888.00 2015-02-24 11:36:48.911 055 15356.72 49.28 53541.66 88888.00 2015-02-24 11:36:49.411 055 15356.52 49.03 53541.42 88888.00 2015-02-24 11:36:49.911 055 15356.36 48.72 53541.23 88888.00 2015-02-24 11:36:50.411 055 15356.17 48.34 53541.04 88888.00 2015-02-24 11:36:50.911 055 15355.90 48.04 53540.88 88888.00 2015-02-24 11:36:51.411 055 15355.66 47.73 53540.69 88888.00 2015-02-24 11:36:51.911 055 15355.38 47.44 53540.41 88888.00 2015-02-24 11:36:52.411 055 15355.15 47.16 53540.22 88888.00 2015-02-24 11:36:52.911 055 15354.93 46.88 53539.99 88888.00 2015-02-24 11:36:53.411 055 15354.77 46.61 53539.79 88888.00 2015-02-24 11:36:53.911 055 15354.55 46.36 53539.63 88888.00 2015-02-24 11:36:54.411 055 15354.29 46.18 53539.42 88888.00 2015-02-24 11:36:54.911 055 15354.00 46.06 53539.24 88888.00 2015-02-24 11:36:55.411 055 15353.76 45.90 53539.11 88888.00 2015-02-24 11:36:55.911 055 15353.52 45.72 53538.95 88888.00 2015-02-24 11:36:56.411 055 15353.29 45.55 53538.80 88888.00 2015-02-24 11:36:56.911 055 15353.05 45.38 53538.60 88888.00 2015-02-24 11:36:57.411 055 15352.79 45.20 53538.40 88888.00 2015-02-24 11:36:57.911 055 15352.54 45.00 53538.21 88888.00 2015-02-24 11:36:58.411 055 15352.26 44.82 53538.04 88888.00 2015-02-24 11:36:58.911 055 15352.02 44.62 53537.82 88888.00 2015-02-24 11:36:59.411 055 15351.76 44.42 53537.59 88888.00 2015-02-24 11:36:59.911 055 15351.54 44.24 53537.44 88888.00 2015-02-24 11:37:00.411 055 15351.37 44.07 53537.25 88888.00 2015-02-24 11:37:00.911 055 15351.21 43.92 53537.13 88888.00 2015-02-24 11:37:01.411 055 15351.00 43.73 53536.99 88888.00 2015-02-24 11:37:01.911 055 15350.80 43.56 53536.80 88888.00 2015-02-24 11:37:02.411 055 15350.57 43.37 53536.68 88888.00 2015-02-24 11:37:02.911 055 15350.36 43.12 53536.55 88888.00 2015-02-24 11:37:03.411 055 15350.16 42.92 53536.45 88888.00 2015-02-24 11:37:03.911 055 15349.90 42.71 53536.31 88888.00 2015-02-24 11:37:04.411 055 15349.57 42.53 53536.12 88888.00 2015-02-24 11:37:04.911 055 15349.31 42.38 53535.98 88888.00 2015-02-24 11:37:05.411 055 15349.02 42.20 53535.81 88888.00 2015-02-24 11:37:05.911 055 15348.74 42.00 53535.68 88888.00 2015-02-24 11:37:06.411 055 15348.51 41.83 53535.50 88888.00 2015-02-24 11:37:06.911 055 15348.21 41.60 53535.27 88888.00 2015-02-24 11:37:07.411 055 15347.91 41.35 53535.16 88888.00 2015-02-24 11:37:07.911 055 15347.63 41.21 53534.98 88888.00 2015-02-24 11:37:08.411 055 15347.34 41.11 53534.75 88888.00 2015-02-24 11:37:08.911 055 15347.10 41.00 53534.58 88888.00 2015-02-24 11:37:09.411 055 15346.86 40.86 53534.44 88888.00 2015-02-24 11:37:09.911 055 15346.62 40.71 53534.32 88888.00 2015-02-24 11:37:10.411 055 15346.42 40.55 53534.28 88888.00 2015-02-24 11:37:10.911 055 15346.32 40.42 53534.17 88888.00 2015-02-24 11:37:11.411 055 15346.09 40.28 53534.09 88888.00 2015-02-24 11:37:11.911 055 15345.92 40.16 53533.96 88888.00 2015-02-24 11:37:12.411 055 15345.71 40.04 53533.84 88888.00 2015-02-24 11:37:12.911 055 15345.44 39.93 53533.71 88888.00 2015-02-24 11:37:13.411 055 15345.19 39.82 53533.62 88888.00 2015-02-24 11:37:13.911 055 15344.88 39.73 53533.51 88888.00 2015-02-24 11:37:14.411 055 15344.57 39.58 53533.38 88888.00 2015-02-24 11:37:14.911 055 15344.24 39.41 53533.22 88888.00 2015-02-24 11:37:15.411 055 15343.92 39.29 53533.09 88888.00 2015-02-24 11:37:15.911 055 15343.56 39.18 53532.87 88888.00 2015-02-24 11:37:16.411 055 15343.14 39.08 53532.74 88888.00 2015-02-24 11:37:16.911 055 15342.77 38.92 53532.58 88888.00 2015-02-24 11:37:17.411 055 15342.48 38.81 53532.47 88888.00 2015-02-24 11:37:17.911 055 15342.16 38.69 53532.29 88888.00 2015-02-24 11:37:18.411 055 15341.85 38.56 53532.16 88888.00 2015-02-24 11:37:18.911 055 15341.58 38.47 53532.06 88888.00 2015-02-24 11:37:19.411 055 15341.32 38.31 53531.95 88888.00 2015-02-24 11:37:19.911 055 15341.03 38.11 53531.86 88888.00 2015-02-24 11:37:20.411 055 15340.79 37.98 53531.76 88888.00 2015-02-24 11:37:20.911 055 15340.55 37.94 53531.69 88888.00 2015-02-24 11:37:21.411 055 15340.33 37.86 53531.57 88888.00 2015-02-24 11:37:21.911 055 15340.06 37.80 53531.47 88888.00 2015-02-24 11:37:22.411 055 15339.91 37.82 53531.35 88888.00 2015-02-24 11:37:22.911 055 15339.72 37.78 53531.24 88888.00 2015-02-24 11:37:23.411 055 15339.51 37.70 53531.14 88888.00 2015-02-24 11:37:23.911 055 15339.25 37.59 53531.02 88888.00 2015-02-24 11:37:24.411 055 15339.07 37.46 53530.97 88888.00 2015-02-24 11:37:24.911 055 15338.84 37.32 53530.89 88888.00 2015-02-24 11:37:25.411 055 15338.62 37.26 53530.85 88888.00 2015-02-24 11:37:25.911 055 15338.48 37.23 53530.78 88888.00 2015-02-24 11:37:26.411 055 15338.34 37.17 53530.67 88888.00 2015-02-24 11:37:26.911 055 15338.16 37.10 53530.55 88888.00 2015-02-24 11:37:27.411 055 15337.98 37.03 53530.48 88888.00 2015-02-24 11:37:27.911 055 15337.78 36.94 53530.38 88888.00 2015-02-24 11:37:28.411 055 15337.54 36.87 53530.31 88888.00 2015-02-24 11:37:28.911 055 15337.36 36.84 53530.21 88888.00 2015-02-24 11:37:29.411 055 15337.16 36.77 53530.15 88888.00 2015-02-24 11:37:29.911 055 15336.94 36.73 53530.03 88888.00 2015-02-24 11:37:30.411 055 15336.76 36.71 53529.94 88888.00 2015-02-24 11:37:30.911 055 15336.63 36.66 53529.87 88888.00 2015-02-24 11:37:31.411 055 15336.54 36.68 53529.84 88888.00 2015-02-24 11:37:31.911 055 15336.43 36.72 53529.72 88888.00 2015-02-24 11:37:32.411 055 15336.33 36.74 53529.61 88888.00 2015-02-24 11:37:32.911 055 15336.16 36.75 53529.53 88888.00 2015-02-24 11:37:33.411 055 15336.01 36.80 53529.44 88888.00 2015-02-24 11:37:33.911 055 15335.85 36.77 53529.26 88888.00 2015-02-24 11:37:34.411 055 15335.61 36.84 53529.12 88888.00 2015-02-24 11:37:34.911 055 15335.38 36.85 53528.98 88888.00 2015-02-24 11:37:35.411 055 15335.13 36.85 53528.88 88888.00 2015-02-24 11:37:35.911 055 15334.85 36.88 53528.82 88888.00 2015-02-24 11:37:36.411 055 15334.61 36.94 53528.73 88888.00 2015-02-24 11:37:36.911 055 15334.46 36.97 53528.64 88888.00 2015-02-24 11:37:37.411 055 15334.26 37.03 53528.58 88888.00 2015-02-24 11:37:37.911 055 15334.01 37.05 53528.58 88888.00 2015-02-24 11:37:38.411 055 15333.71 37.03 53528.53 88888.00 2015-02-24 11:37:38.911 055 15333.46 37.05 53528.43 88888.00 2015-02-24 11:37:39.411 055 15333.14 37.07 53528.31 88888.00 2015-02-24 11:37:39.911 055 15332.87 37.07 53528.31 88888.00 2015-02-24 11:37:40.411 055 15332.59 37.11 53528.30 88888.00 2015-02-24 11:37:40.911 055 15332.33 37.15 53528.18 88888.00 2015-02-24 11:37:41.411 055 15332.15 37.16 53528.13 88888.00 2015-02-24 11:37:41.911 055 15331.96 37.19 53528.09 88888.00 2015-02-24 11:37:42.411 055 15331.78 37.26 53528.05 88888.00 2015-02-24 11:37:42.911 055 15331.54 37.33 53527.96 88888.00 2015-02-24 11:37:43.411 055 15331.39 37.40 53527.91 88888.00 2015-02-24 11:37:43.911 055 15331.20 37.50 53527.90 88888.00 2015-02-24 11:37:44.411 055 15330.97 37.57 53527.91 88888.00 2015-02-24 11:37:44.911 055 15330.77 37.61 53527.87 88888.00 2015-02-24 11:37:45.411 055 15330.58 37.68 53527.89 88888.00 2015-02-24 11:37:45.911 055 15330.42 37.71 53527.84 88888.00 2015-02-24 11:37:46.411 055 15330.28 37.80 53527.72 88888.00 2015-02-24 11:37:46.911 055 15330.16 37.85 53527.71 88888.00 2015-02-24 11:37:47.411 055 15330.01 37.88 53527.63 88888.00 2015-02-24 11:37:47.911 055 15329.83 37.94 53527.54 88888.00 2015-02-24 11:37:48.411 055 15329.73 37.98 53527.42 88888.00 2015-02-24 11:37:48.911 055 15329.61 38.08 53527.33 88888.00 2015-02-24 11:37:49.411 055 15329.47 38.19 53527.28 88888.00 2015-02-24 11:37:49.911 055 15329.32 38.29 53527.21 88888.00 2015-02-24 11:37:50.411 055 15329.21 38.45 53527.11 88888.00 2015-02-24 11:37:50.911 055 15329.10 38.57 53527.06 88888.00 2015-02-24 11:37:51.411 055 15328.94 38.64 53527.04 88888.00 2015-02-24 11:37:51.911 055 15328.74 38.69 53527.00 88888.00 2015-02-24 11:37:52.411 055 15328.61 38.77 53526.90 88888.00 2015-02-24 11:37:52.911 055 15328.44 38.81 53526.87 88888.00 2015-02-24 11:37:53.411 055 15328.24 38.83 53526.88 88888.00 2015-02-24 11:37:53.911 055 15328.15 38.86 53526.84 88888.00 2015-02-24 11:37:54.411 055 15328.03 38.97 53526.77 88888.00 2015-02-24 11:37:54.911 055 15327.89 39.10 53526.72 88888.00 2015-02-24 11:37:55.411 055 15327.75 39.17 53526.68 88888.00 2015-02-24 11:37:55.911 055 15327.66 39.26 53526.55 88888.00 2015-02-24 11:37:56.411 055 15327.63 39.38 53526.52 88888.00 2015-02-24 11:37:56.911 055 15327.59 39.52 53526.49 88888.00 2015-02-24 11:37:57.411 055 15327.63 39.67 53526.40 88888.00 2015-02-24 11:37:57.911 055 15327.65 39.79 53526.35 88888.00 2015-02-24 11:37:58.411 055 15327.67 39.95 53526.31 88888.00 2015-02-24 11:37:58.911 055 15327.66 40.13 53526.26 88888.00 2015-02-24 11:37:59.411 055 15327.62 40.33 53526.21 88888.00 2015-02-24 11:37:59.911 055 15327.62 40.45 53526.22 88888.00 2015-02-24 11:38:00.411 055 15327.54 40.57 53526.23 88888.00 2015-02-24 11:38:00.911 055 15327.44 40.73 53526.27 88888.00 2015-02-24 11:38:01.411 055 15327.36 40.87 53526.34 88888.00 2015-02-24 11:38:01.911 055 15327.30 41.00 53526.37 88888.00 2015-02-24 11:38:02.411 055 15327.22 41.14 53526.37 88888.00 2015-02-24 11:38:02.911 055 15327.12 41.28 53526.31 88888.00 2015-02-24 11:38:03.411 055 15327.06 41.38 53526.28 88888.00 2015-02-24 11:38:03.911 055 15326.92 41.49 53526.31 88888.00 2015-02-24 11:38:04.411 055 15326.79 41.57 53526.26 88888.00 2015-02-24 11:38:04.911 055 15326.67 41.66 53526.27 88888.00 2015-02-24 11:38:05.411 055 15326.50 41.77 53526.29 88888.00 2015-02-24 11:38:05.911 055 15326.40 41.92 53526.36 88888.00 2015-02-24 11:38:06.411 055 15326.33 42.03 53526.41 88888.00 2015-02-24 11:38:06.911 055 15326.17 42.11 53526.37 88888.00 2015-02-24 11:38:07.411 055 15326.03 42.20 53526.34 88888.00 2015-02-24 11:38:07.911 055 15325.85 42.30 53526.33 88888.00 2015-02-24 11:38:08.411 055 15325.71 42.43 53526.26 88888.00 2015-02-24 11:38:08.911 055 15325.60 42.51 53526.25 88888.00 2015-02-24 11:38:09.411 055 15325.46 42.62 53526.33 88888.00 2015-02-24 11:38:09.911 055 15325.42 42.77 53526.30 88888.00 2015-02-24 11:38:10.411 055 15325.33 42.93 53526.32 88888.00 2015-02-24 11:38:10.911 055 15325.30 43.07 53526.32 88888.00 2015-02-24 11:38:11.411 055 15325.30 43.20 53526.32 88888.00 2015-02-24 11:38:11.911 055 15325.34 43.33 53526.29 88888.00 2015-02-24 11:38:12.411 055 15325.35 43.53 53526.31 88888.00 2015-02-24 11:38:12.911 055 15325.37 43.65 53526.29 88888.00 2015-02-24 11:38:13.411 055 15325.49 43.80 53526.26 88888.00 2015-02-24 11:38:13.911 055 15325.51 44.00 53526.22 88888.00 2015-02-24 11:38:14.411 055 15325.43 44.19 53526.16 88888.00 2015-02-24 11:38:14.911 055 15325.33 44.39 53526.13 88888.00 2015-02-24 11:38:15.411 055 15325.18 44.60 53526.11 88888.00 2015-02-24 11:38:15.911 055 15325.09 44.78 53526.13 88888.00 2015-02-24 11:38:16.411 055 15325.00 44.93 53526.10 88888.00 2015-02-24 11:38:16.911 055 15324.92 45.05 53526.07 88888.00 2015-02-24 11:38:17.411 055 15324.82 45.23 53526.07 88888.00 2015-02-24 11:38:17.911 055 15324.77 45.41 53526.09 88888.00 2015-02-24 11:38:18.411 055 15324.68 45.63 53526.16 88888.00 2015-02-24 11:38:18.911 055 15324.67 45.79 53526.15 88888.00 2015-02-24 11:38:19.411 055 15324.72 45.89 53526.21 88888.00 2015-02-24 11:38:19.911 055 15324.73 46.01 53526.22 88888.00 2015-02-24 11:38:20.411 055 15324.64 46.15 53526.18 88888.00 2015-02-24 11:38:20.911 055 15324.54 46.27 53526.14 88888.00 2015-02-24 11:38:21.411 055 15324.53 46.34 53526.14 88888.00 2015-02-24 11:38:21.911 055 15324.50 46.51 53526.20 88888.00 2015-02-24 11:38:22.411 055 15324.44 46.68 53526.14 88888.00 2015-02-24 11:38:22.911 055 15324.44 46.82 53526.10 88888.00 2015-02-24 11:38:23.411 055 15324.41 46.92 53526.10 88888.00 2015-02-24 11:38:23.911 055 15324.32 47.03 53526.11 88888.00 2015-02-24 11:38:24.411 055 15324.23 47.20 53526.09 88888.00 2015-02-24 11:38:24.911 055 15324.12 47.38 53526.02 88888.00 2015-02-24 11:38:25.411 055 15323.98 47.46 53525.95 88888.00 2015-02-24 11:38:25.911 055 15323.83 47.54 53525.86 88888.00 2015-02-24 11:38:26.411 055 15323.77 47.63 53525.83 88888.00 2015-02-24 11:38:26.911 055 15323.78 47.77 53525.75 88888.00 2015-02-24 11:38:27.411 055 15323.77 47.87 53525.69 88888.00 2015-02-24 11:38:27.911 055 15323.68 47.95 53525.56 88888.00 2015-02-24 11:38:28.411 055 15323.54 48.03 53525.53 88888.00 2015-02-24 11:38:28.911 055 15323.45 48.12 53525.48 88888.00 2015-02-24 11:38:29.411 055 15323.38 48.26 53525.36 88888.00 2015-02-24 11:38:29.911 055 15323.28 48.39 53525.31 88888.00 2015-02-24 11:38:30.411 055 15323.15 48.45 53525.26 88888.00 2015-02-24 11:38:30.911 055 15323.08 48.45 53525.26 88888.00 2015-02-24 11:38:31.411 055 15322.98 48.50 53525.25 88888.00 2015-02-24 11:38:31.911 055 15322.82 48.54 53525.25 88888.00 2015-02-24 11:38:32.411 055 15322.77 48.54 53525.20 88888.00 2015-02-24 11:38:32.911 055 15322.69 48.60 53525.17 88888.00 2015-02-24 11:38:33.411 055 15322.68 48.71 53525.19 88888.00 2015-02-24 11:38:33.911 055 15322.66 48.84 53525.20 88888.00 2015-02-24 11:38:34.411 055 15322.70 48.94 53525.14 88888.00 2015-02-24 11:38:34.911 055 15322.82 49.06 53525.16 88888.00 2015-02-24 11:38:35.411 055 15322.97 49.24 53525.17 88888.00 2015-02-24 11:38:35.911 055 15323.14 49.42 53525.20 88888.00 2015-02-24 11:38:36.411 055 15323.25 49.56 53525.19 88888.00 2015-02-24 11:38:36.911 055 15323.33 49.67 53525.19 88888.00 2015-02-24 11:38:37.411 055 15323.49 49.80 53525.17 88888.00 2015-02-24 11:38:37.911 055 15323.64 49.99 53525.17 88888.00 2015-02-24 11:38:38.411 055 15323.81 50.15 53525.22 88888.00 2015-02-24 11:38:38.911 055 15323.98 50.30 53525.24 88888.00 2015-02-24 11:38:39.411 055 15324.08 50.44 53525.23 88888.00 2015-02-24 11:38:39.911 055 15324.19 50.62 53525.28 88888.00 2015-02-24 11:38:40.411 055 15324.32 50.81 53525.30 88888.00 2015-02-24 11:38:40.911 055 15324.45 50.94 53525.32 88888.00 2015-02-24 11:38:41.411 055 15324.59 51.09 53525.36 88888.00 2015-02-24 11:38:41.911 055 15324.66 51.25 53525.36 88888.00 2015-02-24 11:38:42.411 055 15324.78 51.39 53525.34 88888.00 2015-02-24 11:38:42.911 055 15324.87 51.50 53525.40 88888.00 2015-02-24 11:38:43.411 055 15324.96 51.67 53525.50 88888.00 2015-02-24 11:38:43.911 055 15325.05 51.84 53525.51 88888.00 2015-02-24 11:38:44.411 055 15325.15 51.94 53525.42 88888.00 2015-02-24 11:38:44.911 055 15325.28 52.02 53525.43 88888.00 2015-02-24 11:38:45.411 055 15325.39 52.10 53525.39 88888.00 2015-02-24 11:38:45.911 055 15325.49 52.20 53525.42 88888.00 2015-02-24 11:38:46.411 055 15325.51 52.30 53525.39 88888.00 2015-02-24 11:38:46.911 055 15325.53 52.41 53525.35 88888.00 2015-02-24 11:38:47.411 055 15325.55 52.48 53525.35 88888.00 2015-02-24 11:38:47.911 055 15325.53 52.58 53525.34 88888.00 2015-02-24 11:38:48.411 055 15325.54 52.63 53525.32 88888.00 2015-02-24 11:38:48.911 055 15325.57 52.66 53525.24 88888.00 2015-02-24 11:38:49.411 055 15325.62 52.69 53525.20 88888.00 2015-02-24 11:38:49.911 055 15325.62 52.70 53525.19 88888.00 2015-02-24 11:38:50.411 055 15325.63 52.75 53525.12 88888.00 2015-02-24 11:38:50.911 055 15325.64 52.76 53525.09 88888.00 2015-02-24 11:38:51.411 055 15325.61 52.84 53525.03 88888.00 2015-02-24 11:38:51.911 055 15325.48 52.91 53524.93 88888.00 2015-02-24 11:38:52.411 055 15325.41 53.00 53524.89 88888.00 2015-02-24 11:38:52.911 055 15325.34 53.04 53524.88 88888.00 2015-02-24 11:38:53.411 055 15325.32 53.08 53524.91 88888.00 2015-02-24 11:38:53.911 055 15325.30 53.12 53524.88 88888.00 2015-02-24 11:38:54.411 055 15325.28 53.18 53524.85 88888.00 2015-02-24 11:38:54.911 055 15325.26 53.17 53524.83 88888.00 2015-02-24 11:38:55.411 055 15325.23 53.19 53524.85 88888.00 2015-02-24 11:38:55.911 055 15325.22 53.24 53524.87 88888.00 2015-02-24 11:38:56.411 055 15325.17 53.26 53524.88 88888.00 2015-02-24 11:38:56.911 055 15325.14 53.29 53524.88 88888.00 2015-02-24 11:38:57.411 055 15325.21 53.27 53524.92 88888.00 2015-02-24 11:38:57.911 055 15325.25 53.35 53524.89 88888.00 2015-02-24 11:38:58.411 055 15325.30 53.41 53524.84 88888.00 2015-02-24 11:38:58.911 055 15325.30 53.42 53524.85 88888.00 2015-02-24 11:38:59.411 055 15325.33 53.38 53524.85 88888.00 2015-02-24 11:38:59.911 055 15325.28 53.35 53524.83 88888.00 2015-02-24 11:39:00.411 055 15325.30 53.33 53524.76 88888.00 2015-02-24 11:39:00.911 055 15325.27 53.34 53524.75 88888.00 2015-02-24 11:39:01.411 055 15325.27 53.42 53524.74 88888.00 2015-02-24 11:39:01.911 055 15325.33 53.47 53524.80 88888.00 2015-02-24 11:39:02.411 055 15325.43 53.52 53524.87 88888.00 2015-02-24 11:39:02.911 055 15325.52 53.55 53524.88 88888.00 2015-02-24 11:39:03.411 055 15325.53 53.55 53524.84 88888.00 2015-02-24 11:39:03.911 055 15325.57 53.59 53524.82 88888.00 2015-02-24 11:39:04.411 055 15325.54 53.58 53524.75 88888.00 2015-02-24 11:39:04.911 055 15325.55 53.55 53524.75 88888.00 2015-02-24 11:39:05.411 055 15325.59 53.60 53524.67 88888.00 2015-02-24 11:39:05.911 055 15325.61 53.66 53524.60 88888.00 2015-02-24 11:39:06.411 055 15325.66 53.71 53524.62 88888.00 2015-02-24 11:39:06.911 055 15325.72 53.74 53524.61 88888.00 2015-02-24 11:39:07.411 055 15325.79 53.82 53524.68 88888.00 2015-02-24 11:39:07.911 055 15325.78 53.85 53524.71 88888.00 2015-02-24 11:39:08.411 055 15325.80 53.85 53524.70 88888.00 2015-02-24 11:39:08.911 055 15325.91 53.84 53524.71 88888.00 2015-02-24 11:39:09.411 055 15325.94 53.84 53524.67 88888.00 2015-02-24 11:39:09.911 055 15325.98 53.90 53524.68 88888.00 2015-02-24 11:39:10.411 055 15326.08 53.96 53524.63 88888.00 2015-02-24 11:39:10.911 055 15326.14 54.05 53524.62 88888.00 2015-02-24 11:39:11.411 055 15326.18 54.16 53524.56 88888.00 2015-02-24 11:39:11.911 055 15326.24 54.27 53524.51 88888.00 2015-02-24 11:39:12.411 055 15326.31 54.29 53524.53 88888.00 2015-02-24 11:39:12.911 055 15326.36 54.30 53524.52 88888.00 2015-02-24 11:39:13.411 055 15326.35 54.28 53524.53 88888.00 2015-02-24 11:39:13.911 055 15326.33 54.25 53524.52 88888.00 2015-02-24 11:39:14.411 055 15326.25 54.25 53524.53 88888.00 2015-02-24 11:39:14.911 055 15326.25 54.25 53524.50 88888.00 2015-02-24 11:39:15.411 055 15326.31 54.28 53524.46 88888.00 2015-02-24 11:39:15.911 055 15326.34 54.33 53524.50 88888.00 2015-02-24 11:39:16.411 055 15326.34 54.39 53524.51 88888.00 2015-02-24 11:39:16.911 055 15326.38 54.44 53524.45 88888.00 2015-02-24 11:39:17.411 055 15326.49 54.45 53524.46 88888.00 2015-02-24 11:39:17.911 055 15326.58 54.47 53524.48 88888.00 2015-02-24 11:39:18.411 055 15326.58 54.47 53524.44 88888.00 2015-02-24 11:39:18.911 055 15326.52 54.47 53524.41 88888.00 2015-02-24 11:39:19.411 055 15326.48 54.50 53524.45 88888.00 2015-02-24 11:39:19.911 055 15326.50 54.45 53524.49 88888.00 2015-02-24 11:39:20.411 055 15326.53 54.42 53524.53 88888.00 2015-02-24 11:39:20.911 055 15326.61 54.45 53524.54 88888.00 2015-02-24 11:39:21.411 055 15326.70 54.46 53524.53 88888.00 2015-02-24 11:39:21.911 055 15326.85 54.51 53524.48 88888.00 2015-02-24 11:39:22.411 055 15326.99 54.57 53524.50 88888.00 2015-02-24 11:39:22.911 055 15327.09 54.62 53524.52 88888.00 2015-02-24 11:39:23.411 055 15327.13 54.66 53524.52 88888.00 2015-02-24 11:39:23.911 055 15327.21 54.69 53524.54 88888.00 2015-02-24 11:39:24.411 055 15327.36 54.73 53524.59 88888.00 2015-02-24 11:39:24.911 055 15327.45 54.76 53524.54 88888.00 2015-02-24 11:39:25.411 055 15327.56 54.76 53524.50 88888.00 2015-02-24 11:39:25.911 055 15327.65 54.74 53524.46 88888.00 2015-02-24 11:39:26.411 055 15327.72 54.79 53524.45 88888.00 2015-02-24 11:39:26.911 055 15327.78 54.83 53524.38 88888.00 2015-02-24 11:39:27.411 055 15327.86 54.83 53524.35 88888.00 2015-02-24 11:39:27.911 055 15327.94 54.86 53524.39 88888.00 2015-02-24 11:39:28.411 055 15327.98 54.89 53524.35 88888.00 2015-02-24 11:39:28.911 055 15328.06 54.89 53524.32 88888.00 2015-02-24 11:39:29.411 055 15328.17 54.94 53524.32 88888.00 2015-02-24 11:39:29.911 055 15328.30 54.95 53524.36 88888.00 2015-02-24 11:39:30.411 055 15328.42 54.90 53524.38 88888.00 2015-02-24 11:39:30.911 055 15328.55 54.88 53524.42 88888.00 2015-02-24 11:39:31.411 055 15328.71 54.88 53524.44 88888.00 2015-02-24 11:39:31.911 055 15328.92 54.89 53524.41 88888.00 2015-02-24 11:39:32.411 055 15329.06 54.88 53524.31 88888.00 2015-02-24 11:39:32.911 055 15329.17 54.81 53524.27 88888.00 2015-02-24 11:39:33.411 055 15329.26 54.79 53524.23 88888.00 2015-02-24 11:39:33.911 055 15329.33 54.82 53524.22 88888.00 2015-02-24 11:39:34.411 055 15329.33 54.79 53524.18 88888.00 2015-02-24 11:39:34.911 055 15329.37 54.74 53524.12 88888.00 2015-02-24 11:39:35.411 055 15329.35 54.73 53524.13 88888.00 2015-02-24 11:39:35.911 055 15329.37 54.68 53524.10 88888.00 2015-02-24 11:39:36.411 055 15329.37 54.64 53524.08 88888.00 2015-02-24 11:39:36.911 055 15329.38 54.59 53524.06 88888.00 2015-02-24 11:39:37.411 055 15329.37 54.53 53524.05 88888.00 2015-02-24 11:39:37.911 055 15329.39 54.54 53524.08 88888.00 2015-02-24 11:39:38.411 055 15329.43 54.54 53524.13 88888.00 2015-02-24 11:39:38.911 055 15329.46 54.55 53524.20 88888.00 2015-02-24 11:39:39.411 055 15329.47 54.52 53524.26 88888.00 2015-02-24 11:39:39.911 055 15329.50 54.48 53524.29 88888.00 2015-02-24 11:39:40.411 055 15329.53 54.47 53524.30 88888.00 2015-02-24 11:39:40.911 055 15329.56 54.44 53524.31 88888.00 2015-02-24 11:39:41.411 055 15329.60 54.43 53524.39 88888.00 2015-02-24 11:39:41.911 055 15329.70 54.42 53524.42 88888.00 2015-02-24 11:39:42.411 055 15329.69 54.45 53524.46 88888.00 2015-02-24 11:39:42.911 055 15329.70 54.46 53524.50 88888.00 2015-02-24 11:39:43.411 055 15329.73 54.46 53524.57 88888.00 2015-02-24 11:39:43.911 055 15329.80 54.45 53524.62 88888.00 2015-02-24 11:39:44.411 055 15329.89 54.45 53524.62 88888.00 2015-02-24 11:39:44.911 055 15330.07 54.46 53524.62 88888.00 2015-02-24 11:39:45.411 055 15330.15 54.44 53524.61 88888.00 2015-02-24 11:39:45.911 055 15330.32 54.51 53524.63 88888.00 2015-02-24 11:39:46.411 055 15330.45 54.60 53524.65 88888.00 2015-02-24 11:39:46.911 055 15330.59 54.72 53524.61 88888.00 2015-02-24 11:39:47.411 055 15330.72 54.78 53524.56 88888.00 2015-02-24 11:39:47.911 055 15330.84 54.80 53524.57 88888.00 2015-02-24 11:39:48.411 055 15330.93 54.80 53524.60 88888.00 2015-02-24 11:39:48.911 055 15330.99 54.83 53524.60 88888.00 2015-02-24 11:39:49.411 055 15331.08 54.86 53524.59 88888.00 2015-02-24 11:39:49.911 055 15331.19 54.88 53524.63 88888.00 2015-02-24 11:39:50.411 055 15331.33 54.88 53524.61 88888.00 2015-02-24 11:39:50.911 055 15331.41 54.86 53524.63 88888.00 2015-02-24 11:39:51.411 055 15331.54 54.88 53524.67 88888.00 2015-02-24 11:39:51.911 055 15331.61 54.85 53524.74 88888.00 2015-02-24 11:39:52.411 055 15331.77 54.83 53524.81 88888.00 2015-02-24 11:39:52.911 055 15331.95 54.80 53524.85 88888.00 2015-02-24 11:39:53.411 055 15332.11 54.76 53524.87 88888.00 2015-02-24 11:39:53.911 055 15332.27 54.76 53524.86 88888.00 2015-02-24 11:39:54.411 055 15332.46 54.72 53524.94 88888.00 2015-02-24 11:39:54.911 055 15332.60 54.73 53524.96 88888.00 2015-02-24 11:39:55.411 055 15332.69 54.74 53524.99 88888.00 2015-02-24 11:39:55.911 055 15332.83 54.80 53525.03 88888.00 2015-02-24 11:39:56.411 055 15332.91 54.81 53525.08 88888.00 2015-02-24 11:39:56.911 055 15332.96 54.82 53525.11 88888.00 2015-02-24 11:39:57.411 055 15333.04 54.81 53525.12 88888.00 2015-02-24 11:39:57.911 055 15333.13 54.77 53525.12 88888.00 2015-02-24 11:39:58.411 055 15333.20 54.68 53525.12 88888.00 2015-02-24 11:39:58.911 055 15333.25 54.60 53525.15 88888.00 2015-02-24 11:39:59.411 055 15333.21 54.57 53525.14 88888.00 2015-02-24 11:39:59.911 055 15333.21 54.59 53525.09 88888.00 2015-02-24 11:40:00.411 055 15333.25 54.57 53525.12 88888.00 2015-02-24 11:40:00.911 055 15333.29 54.54 53525.17 88888.00 2015-02-24 11:40:01.411 055 15333.40 54.48 53525.15 88888.00 2015-02-24 11:40:01.911 055 15333.49 54.44 53525.17 88888.00 2015-02-24 11:40:02.411 055 15333.53 54.37 53525.15 88888.00 2015-02-24 11:40:02.911 055 15333.62 54.28 53525.12 88888.00 2015-02-24 11:40:03.411 055 15333.60 54.16 53525.13 88888.00 2015-02-24 11:40:03.911 055 15333.60 54.08 53525.13 88888.00 2015-02-24 11:40:04.411 055 15333.57 54.05 53525.12 88888.00 2015-02-24 11:40:04.911 055 15333.58 54.02 53525.02 88888.00 2015-02-24 11:40:05.411 055 15333.59 53.93 53525.01 88888.00 2015-02-24 11:40:05.911 055 15333.62 53.86 53524.92 88888.00 2015-02-24 11:40:06.411 055 15333.59 53.79 53524.85 88888.00 2015-02-24 11:40:06.911 055 15333.65 53.79 53524.82 88888.00 2015-02-24 11:40:07.411 055 15333.66 53.77 53524.80 88888.00 2015-02-24 11:40:07.911 055 15333.69 53.70 53524.85 88888.00 2015-02-24 11:40:08.411 055 15333.74 53.62 53524.87 88888.00 2015-02-24 11:40:08.911 055 15333.81 53.55 53524.84 88888.00 2015-02-24 11:40:09.411 055 15333.85 53.48 53524.88 88888.00 2015-02-24 11:40:09.911 055 15333.90 53.35 53524.90 88888.00 2015-02-24 11:40:10.411 055 15333.96 53.18 53524.90 88888.00 2015-02-24 11:40:10.911 055 15334.01 53.07 53524.88 88888.00 2015-02-24 11:40:11.411 055 15334.01 52.98 53524.80 88888.00 2015-02-24 11:40:11.911 055 15334.04 52.92 53524.72 88888.00 2015-02-24 11:40:12.411 055 15334.07 52.88 53524.68 88888.00 2015-02-24 11:40:12.911 055 15334.11 52.80 53524.73 88888.00 2015-02-24 11:40:13.411 055 15334.14 52.73 53524.73 88888.00 2015-02-24 11:40:13.911 055 15334.20 52.70 53524.72 88888.00 2015-02-24 11:40:14.411 055 15334.30 52.65 53524.72 88888.00 2015-02-24 11:40:14.911 055 15334.39 52.58 53524.73 88888.00 2015-02-24 11:40:15.411 055 15334.44 52.54 53524.75 88888.00 2015-02-24 11:40:15.911 055 15334.47 52.44 53524.79 88888.00 2015-02-24 11:40:16.411 055 15334.53 52.36 53524.76 88888.00 2015-02-24 11:40:16.911 055 15334.53 52.36 53524.77 88888.00 2015-02-24 11:40:17.411 055 15334.56 52.34 53524.81 88888.00 2015-02-24 11:40:17.911 055 15334.61 52.27 53524.81 88888.00 2015-02-24 11:40:18.411 055 15334.59 52.19 53524.85 88888.00 2015-02-24 11:40:18.911 055 15334.57 52.06 53524.87 88888.00 2015-02-24 11:40:19.411 055 15334.56 51.96 53524.89 88888.00 2015-02-24 11:40:19.911 055 15334.54 51.78 53524.89 88888.00 2015-02-24 11:40:20.411 055 15334.48 51.69 53524.85 88888.00 2015-02-24 11:40:20.911 055 15334.48 51.60 53524.83 88888.00 2015-02-24 11:40:21.411 055 15334.49 51.52 53524.81 88888.00 2015-02-24 11:40:21.911 055 15334.50 51.45 53524.74 88888.00 2015-02-24 11:40:22.411 055 15334.46 51.33 53524.71 88888.00 2015-02-24 11:40:22.911 055 15334.50 51.20 53524.65 88888.00 2015-02-24 11:40:23.411 055 15334.55 51.11 53524.61 88888.00 2015-02-24 11:40:23.911 055 15334.56 51.00 53524.56 88888.00 2015-02-24 11:40:24.411 055 15334.62 50.85 53524.57 88888.00 2015-02-24 11:40:24.911 055 15334.67 50.70 53524.55 88888.00 2015-02-24 11:40:25.411 055 15334.72 50.57 53524.57 88888.00 2015-02-24 11:40:25.911 055 15334.72 50.44 53524.55 88888.00 2015-02-24 11:40:26.411 055 15334.72 50.29 53524.54 88888.00 2015-02-24 11:40:26.911 055 15334.73 50.15 53524.49 88888.00 2015-02-24 11:40:27.411 055 15334.63 49.98 53524.53 88888.00 2015-02-24 11:40:27.911 055 15334.54 49.80 53524.53 88888.00 2015-02-24 11:40:28.411 055 15334.46 49.64 53524.46 88888.00 2015-02-24 11:40:28.911 055 15334.40 49.49 53524.44 88888.00 2015-02-24 11:40:29.411 055 15334.32 49.30 53524.43 88888.00 2015-02-24 11:40:29.911 055 15334.25 49.08 53524.43 88888.00 2015-02-24 11:40:30.411 055 15334.12 48.84 53524.40 88888.00 2015-02-24 11:40:30.911 055 15334.02 48.59 53524.31 88888.00 2015-02-24 11:40:31.411 055 15333.89 48.41 53524.20 88888.00 2015-02-24 11:40:31.911 055 15333.76 48.26 53524.11 88888.00 2015-02-24 11:40:32.411 055 15333.64 48.11 53524.09 88888.00 2015-02-24 11:40:32.911 055 15333.56 47.94 53524.05 88888.00 2015-02-24 11:40:33.411 055 15333.47 47.83 53523.96 88888.00 2015-02-24 11:40:33.911 055 15333.30 47.69 53523.92 88888.00 2015-02-24 11:40:34.411 055 15333.12 47.54 53523.92 88888.00 2015-02-24 11:40:34.911 055 15332.98 47.36 53523.93 88888.00 2015-02-24 11:40:35.411 055 15332.86 47.25 53523.89 88888.00 2015-02-24 11:40:35.911 055 15332.68 47.10 53523.85 88888.00 2015-02-24 11:40:36.411 055 15332.50 46.93 53523.83 88888.00 2015-02-24 11:40:36.911 055 15332.31 46.79 53523.80 88888.00 2015-02-24 11:40:37.411 055 15332.19 46.70 53523.82 88888.00 2015-02-24 11:40:37.911 055 15332.02 46.59 53523.84 88888.00 2015-02-24 11:40:38.411 055 15331.83 46.48 53523.82 88888.00 2015-02-24 11:40:38.911 055 15331.61 46.42 53523.79 88888.00 2015-02-24 11:40:39.411 055 15331.47 46.40 53523.74 88888.00 2015-02-24 11:40:39.911 055 15331.32 46.38 53523.64 88888.00 2015-02-24 11:40:40.411 055 15331.11 46.32 53523.55 88888.00 2015-02-24 11:40:40.911 055 15330.94 46.25 53523.53 88888.00 2015-02-24 11:40:41.411 055 15330.74 46.30 53523.49 88888.00 2015-02-24 11:40:41.911 055 15330.64 46.31 53523.49 88888.00 2015-02-24 11:40:42.411 055 15330.50 46.26 53523.47 88888.00 2015-02-24 11:40:42.911 055 15330.39 46.19 53523.49 88888.00 2015-02-24 11:40:43.411 055 15330.31 46.14 53523.51 88888.00 2015-02-24 11:40:43.911 055 15330.15 46.13 53523.50 88888.00 2015-02-24 11:40:44.411 055 15329.98 46.06 53523.48 88888.00 2015-02-24 11:40:44.911 055 15329.93 45.97 53523.46 88888.00 2015-02-24 11:40:45.411 055 15329.85 45.88 53523.42 88888.00 2015-02-24 11:40:45.911 055 15329.70 45.78 53523.35 88888.00 2015-02-24 11:40:46.411 055 15329.51 45.61 53523.33 88888.00 2015-02-24 11:40:46.911 055 15329.30 45.46 53523.32 88888.00 2015-02-24 11:40:47.411 055 15329.10 45.38 53523.27 88888.00 2015-02-24 11:40:47.911 055 15328.86 45.34 53523.27 88888.00 2015-02-24 11:40:48.411 055 15328.74 45.24 53523.30 88888.00 2015-02-24 11:40:48.911 055 15328.57 45.17 53523.28 88888.00 2015-02-24 11:40:49.411 055 15328.46 45.03 53523.22 88888.00 2015-02-24 11:40:49.911 055 15328.37 44.96 53523.18 88888.00 2015-02-24 11:40:50.411 055 15328.25 44.93 53523.18 88888.00 2015-02-24 11:40:50.911 055 15328.12 44.84 53523.18 88888.00 2015-02-24 11:40:51.411 055 15328.04 44.71 53523.18 88888.00 2015-02-24 11:40:51.911 055 15327.92 44.53 53523.17 88888.00 2015-02-24 11:40:52.411 055 15327.77 44.37 53523.09 88888.00 2015-02-24 11:40:52.911 055 15327.54 44.22 53522.99 88888.00 2015-02-24 11:40:53.411 055 15327.30 44.05 53522.95 88888.00 2015-02-24 11:40:53.911 055 15327.03 43.91 53522.88 88888.00 2015-02-24 11:40:54.411 055 15326.79 43.79 53522.82 88888.00 2015-02-24 11:40:54.911 055 15326.56 43.64 53522.70 88888.00 2015-02-24 11:40:55.411 055 15326.29 43.48 53522.60 88888.00 2015-02-24 11:40:55.911 055 15325.99 43.36 53522.49 88888.00 2015-02-24 11:40:56.411 055 15325.73 43.23 53522.44 88888.00 2015-02-24 11:40:56.911 055 15325.49 43.07 53522.39 88888.00 2015-02-24 11:40:57.411 055 15325.22 42.93 53522.34 88888.00 2015-02-24 11:40:57.911 055 15325.05 42.80 53522.23 88888.00 2015-02-24 11:40:58.411 055 15324.92 42.71 53522.14 88888.00 2015-02-24 11:40:58.911 055 15324.75 42.67 53522.08 88888.00 2015-02-24 11:40:59.411 055 15324.52 42.58 53522.05 88888.00 2015-02-24 11:40:59.911 055 15324.32 42.54 53521.99 88888.00 2015-02-24 11:41:00.411 055 15324.14 42.51 53521.88 88888.00 2015-02-24 11:41:00.911 055 15323.96 42.47 53521.84 88888.00 2015-02-24 11:41:01.411 055 15323.80 42.43 53521.81 88888.00 2015-02-24 11:41:01.911 055 15323.67 42.36 53521.76 88888.00 2015-02-24 11:41:02.411 055 15323.46 42.30 53521.66 88888.00 2015-02-24 11:41:02.911 055 15323.25 42.19 53521.61 88888.00 2015-02-24 11:41:03.411 055 15323.02 42.03 53521.57 88888.00 2015-02-24 11:41:03.911 055 15322.83 41.90 53521.48 88888.00 2015-02-24 11:41:04.411 055 15322.69 41.76 53521.38 88888.00 2015-02-24 11:41:04.911 055 15322.45 41.59 53521.25 88888.00 2015-02-24 11:41:05.411 055 15322.17 41.47 53521.22 88888.00 2015-02-24 11:41:05.911 055 15321.88 41.34 53521.21 88888.00 2015-02-24 11:41:06.411 055 15321.54 41.24 53521.07 88888.00 2015-02-24 11:41:06.911 055 15321.18 41.17 53520.91 88888.00 2015-02-24 11:41:07.411 055 15320.79 41.11 53520.77 88888.00 2015-02-24 11:41:07.911 055 15320.34 41.03 53520.69 88888.00 2015-02-24 11:41:08.411 055 15319.87 40.93 53520.65 88888.00 2015-02-24 11:41:08.911 055 15319.46 40.85 53520.61 88888.00 2015-02-24 11:41:09.411 055 15319.04 40.79 53520.52 88888.00 2015-02-24 11:41:09.911 055 15318.64 40.76 53520.48 88888.00 2015-02-24 11:41:10.411 055 15318.24 40.64 53520.44 88888.00 2015-02-24 11:41:10.911 055 15317.88 40.54 53520.43 88888.00 2015-02-24 11:41:11.411 055 15317.54 40.46 53520.30 88888.00 2015-02-24 11:41:11.911 055 15317.27 40.43 53520.23 88888.00 2015-02-24 11:41:12.411 055 15316.99 40.33 53520.16 88888.00 2015-02-24 11:41:12.911 055 15316.76 40.25 53520.01 88888.00 2015-02-24 11:41:13.411 055 15316.46 40.18 53519.81 88888.00 2015-02-24 11:41:13.911 055 15316.12 40.08 53519.71 88888.00 2015-02-24 11:41:14.411 055 15315.83 39.98 53519.65 88888.00 2015-02-24 11:41:14.911 055 15315.57 39.91 53519.55 88888.00 2015-02-24 11:41:15.411 055 15315.32 39.82 53519.47 88888.00 2015-02-24 11:41:15.911 055 15315.02 39.75 53519.30 88888.00 2015-02-24 11:41:16.411 055 15314.70 39.72 53519.20 88888.00 2015-02-24 11:41:16.911 055 15314.43 39.75 53519.10 88888.00 2015-02-24 11:41:17.411 055 15314.18 39.79 53519.06 88888.00 2015-02-24 11:41:17.911 055 15313.87 39.78 53519.09 88888.00 2015-02-24 11:41:18.411 055 15313.61 39.69 53519.06 88888.00 2015-02-24 11:41:18.911 055 15313.29 39.57 53519.03 88888.00 2015-02-24 11:41:19.411 055 15313.05 39.41 53518.99 88888.00 2015-02-24 11:41:19.911 055 15312.88 39.33 53518.92 88888.00 2015-02-24 11:41:20.411 055 15312.66 39.18 53518.85 88888.00 2015-02-24 11:41:20.911 055 15312.47 39.06 53518.69 88888.00 2015-02-24 11:41:21.411 055 15312.25 38.98 53518.61 88888.00 2015-02-24 11:41:21.911 055 15312.01 38.90 53518.45 88888.00 2015-02-24 11:41:22.411 055 15311.74 38.84 53518.26 88888.00 2015-02-24 11:41:22.911 055 15311.49 38.74 53518.16 88888.00 2015-02-24 11:41:23.411 055 15311.28 38.66 53518.04 88888.00 2015-02-24 11:41:23.911 055 15311.04 38.58 53517.89 88888.00 2015-02-24 11:41:24.411 055 15310.77 38.40 53517.80 88888.00 2015-02-24 11:41:24.911 055 15310.49 38.34 53517.67 88888.00 2015-02-24 11:41:25.411 055 15310.14 38.31 53517.63 88888.00 2015-02-24 11:41:25.911 055 15309.86 38.23 53517.62 88888.00 2015-02-24 11:41:26.411 055 15309.64 38.19 53517.55 88888.00 2015-02-24 11:41:26.911 055 15309.47 38.14 53517.46 88888.00 2015-02-24 11:41:27.411 055 15309.23 38.17 53517.47 88888.00 2015-02-24 11:41:27.911 055 15309.04 38.24 53517.50 88888.00 2015-02-24 11:41:28.411 055 15308.81 38.26 53517.46 88888.00 2015-02-24 11:41:28.911 055 15308.57 38.27 53517.46 88888.00 2015-02-24 11:41:29.411 055 15308.32 38.27 53517.43 88888.00 2015-02-24 11:41:29.911 055 15308.04 38.23 53517.41 88888.00 2015-02-24 11:41:30.411 055 15307.70 38.15 53517.41 88888.00 2015-02-24 11:41:30.911 055 15307.43 38.06 53517.47 88888.00 2015-02-24 11:41:31.411 055 15307.15 37.94 53517.42 88888.00 2015-02-24 11:41:31.911 055 15306.87 37.93 53517.35 88888.00 2015-02-24 11:41:32.411 055 15306.65 37.93 53517.26 88888.00 2015-02-24 11:41:32.911 055 15306.37 37.95 53517.19 88888.00 2015-02-24 11:41:33.411 055 15306.07 37.95 53517.11 88888.00 2015-02-24 11:41:33.911 055 15305.77 37.95 53516.97 88888.00 2015-02-24 11:41:34.411 055 15305.46 37.95 53516.85 88888.00 2015-02-24 11:41:34.911 055 15305.16 37.98 53516.75 88888.00 2015-02-24 11:41:35.411 055 15304.89 37.97 53516.62 88888.00 2015-02-24 11:41:35.911 055 15304.68 37.95 53516.54 88888.00 2015-02-24 11:41:36.411 055 15304.46 37.94 53516.43 88888.00 2015-02-24 11:41:36.911 055 15304.20 37.92 53516.32 88888.00 2015-02-24 11:41:37.411 055 15303.93 37.87 53516.21 88888.00 2015-02-24 11:41:37.911 055 15303.74 37.84 53516.07 88888.00 2015-02-24 11:41:38.411 055 15303.56 37.74 53516.02 88888.00 2015-02-24 11:41:38.911 055 15303.35 37.63 53515.92 88888.00 2015-02-24 11:41:39.411 055 15303.10 37.59 53515.73 88888.00 2015-02-24 11:41:39.911 055 15302.82 37.56 53515.60 88888.00 2015-02-24 11:41:40.411 055 15302.53 37.48 53515.44 88888.00 2015-02-24 11:41:40.911 055 15302.20 37.44 53515.26 88888.00 2015-02-24 11:41:41.411 055 15301.93 37.44 53515.18 88888.00 2015-02-24 11:41:41.911 055 15301.56 37.48 53515.12 88888.00 2015-02-24 11:41:42.411 055 15301.21 37.53 53515.12 88888.00 2015-02-24 11:41:42.911 055 15301.01 37.49 53515.00 88888.00 2015-02-24 11:41:43.411 055 15300.75 37.46 53514.89 88888.00 2015-02-24 11:41:43.911 055 15300.50 37.46 53514.74 88888.00 2015-02-24 11:41:44.411 055 15300.22 37.50 53514.62 88888.00 2015-02-24 11:41:44.911 055 15299.94 37.48 53514.53 88888.00 2015-02-24 11:41:45.411 055 15299.72 37.41 53514.48 88888.00 2015-02-24 11:41:45.911 055 15299.54 37.37 53514.41 88888.00 2015-02-24 11:41:46.411 055 15299.38 37.41 53514.36 88888.00 2015-02-24 11:41:46.911 055 15299.19 37.43 53514.35 88888.00 2015-02-24 11:41:47.411 055 15298.97 37.49 53514.35 88888.00 2015-02-24 11:41:47.911 055 15298.78 37.57 53514.25 88888.00 2015-02-24 11:41:48.411 055 15298.65 37.66 53514.21 88888.00 2015-02-24 11:41:48.911 055 15298.58 37.71 53514.17 88888.00 2015-02-24 11:41:49.411 055 15298.48 37.79 53514.23 88888.00 2015-02-24 11:41:49.911 055 15298.42 37.83 53514.22 88888.00 2015-02-24 11:41:50.411 055 15298.39 37.88 53514.11 88888.00 2015-02-24 11:41:50.911 055 15298.38 37.94 53514.05 88888.00 2015-02-24 11:41:51.411 055 15298.38 38.03 53514.01 88888.00 2015-02-24 11:41:51.911 055 15298.35 38.12 53513.97 88888.00 2015-02-24 11:41:52.411 055 15298.35 38.18 53513.95 88888.00 2015-02-24 11:41:52.911 055 15298.40 38.29 53513.95 88888.00 2015-02-24 11:41:53.411 055 15298.44 38.36 53513.92 88888.00 2015-02-24 11:41:53.911 055 15298.46 38.40 53513.83 88888.00 2015-02-24 11:41:54.411 055 15298.46 38.44 53513.79 88888.00 2015-02-24 11:41:54.911 055 15298.49 38.44 53513.70 88888.00 2015-02-24 11:41:55.411 055 15298.58 38.45 53513.64 88888.00 2015-02-24 11:41:55.911 055 15298.60 38.44 53513.58 88888.00 2015-02-24 11:41:56.411 055 15298.65 38.49 53513.46 88888.00 2015-02-24 11:41:56.911 055 15298.73 38.54 53513.35 88888.00 2015-02-24 11:41:57.411 055 15298.74 38.57 53513.29 88888.00 2015-02-24 11:41:57.911 055 15298.69 38.60 53513.19 88888.00 2015-02-24 11:41:58.411 055 15298.71 38.67 53513.09 88888.00 2015-02-24 11:41:58.911 055 15298.74 38.73 53513.02 88888.00 2015-02-24 11:41:59.411 055 15298.76 38.77 53512.96 88888.00 2015-02-24 11:41:59.911 055 15298.72 38.78 53512.90 88888.00 2015-02-24 11:42:00.412 055 15298.71 38.82 53512.78 88888.00 2015-02-24 11:42:00.912 055 15298.69 38.80 53512.72 88888.00 2015-02-24 11:42:01.412 055 15298.64 38.84 53512.69 88888.00 2015-02-24 11:42:01.912 055 15298.56 38.88 53512.62 88888.00 2015-02-24 11:42:02.412 055 15298.50 38.87 53512.58 88888.00 2015-02-24 11:42:02.912 055 15298.40 38.86 53512.55 88888.00 2015-02-24 11:42:03.412 055 15298.39 38.82 53512.54 88888.00 2015-02-24 11:42:03.912 055 15298.31 38.79 53512.50 88888.00 2015-02-24 11:42:04.412 055 15298.23 38.77 53512.51 88888.00 2015-02-24 11:42:04.912 055 15298.11 38.67 53512.44 88888.00 2015-02-24 11:42:05.412 055 15297.96 38.64 53512.26 88888.00 2015-02-24 11:42:05.912 055 15297.88 38.60 53512.21 88888.00 2015-02-24 11:42:06.412 055 15297.82 38.55 53512.18 88888.00 2015-02-24 11:42:06.912 055 15297.76 38.56 53512.10 88888.00 2015-02-24 11:42:07.412 055 15297.67 38.60 53512.07 88888.00 2015-02-24 11:42:07.912 055 15297.52 38.65 53512.10 88888.00 2015-02-24 11:42:08.412 055 15297.51 38.67 53512.13 88888.00 2015-02-24 11:42:08.912 055 15297.55 38.70 53512.06 88888.00 2015-02-24 11:42:09.412 055 15297.50 38.73 53512.04 88888.00 2015-02-24 11:42:09.912 055 15297.46 38.80 53512.04 88888.00 2015-02-24 11:42:10.412 055 15297.39 38.91 53512.05 88888.00 2015-02-24 11:42:10.912 055 15297.39 39.03 53512.15 88888.00 2015-02-24 11:42:11.412 055 15297.41 39.15 53512.26 88888.00 2015-02-24 11:42:11.912 055 15297.52 39.30 53512.36 88888.00 2015-02-24 11:42:12.412 055 15297.64 39.43 53512.43 88888.00 2015-02-24 11:42:12.912 055 15297.83 39.62 53512.52 88888.00 2015-02-24 11:42:13.412 055 15298.02 39.82 53512.59 88888.00 2015-02-24 11:42:13.912 055 15298.23 40.04 53512.70 88888.00 2015-02-24 11:42:14.412 055 15298.50 40.29 53512.86 88888.00 2015-02-24 11:42:14.912 055 15298.71 40.56 53513.03 88888.00 2015-02-24 11:42:15.412 055 15298.87 40.74 53513.15 88888.00 2015-02-24 11:42:15.912 055 15299.09 40.88 53513.26 88888.00 2015-02-24 11:42:16.412 055 15299.24 41.03 53513.42 88888.00 2015-02-24 11:42:16.912 055 15299.42 41.11 53513.63 88888.00 2015-02-24 11:42:17.412 055 15299.58 41.17 53513.84 88888.00 2015-02-24 11:42:17.912 055 15299.77 41.24 53513.93 88888.00 2015-02-24 11:42:18.412 055 15299.95 41.34 53513.96 88888.00 2015-02-24 11:42:18.912 055 15300.10 41.41 53514.00 88888.00 2015-02-24 11:42:19.412 055 15300.16 41.45 53514.07 88888.00 2015-02-24 11:42:19.912 055 15300.17 41.51 53514.16 88888.00 2015-02-24 11:42:20.412 055 15300.31 41.58 53514.17 88888.00 2015-02-24 11:42:20.912 055 15300.37 41.68 53514.23 88888.00 2015-02-24 11:42:21.412 055 15300.35 41.74 53514.34 88888.00 2015-02-24 11:42:21.912 055 15300.27 41.77 53514.42 88888.00 2015-02-24 11:42:22.412 055 15300.22 41.84 53514.44 88888.00 2015-02-24 11:42:22.912 055 15300.14 41.92 53514.55 88888.00 2015-02-24 11:42:23.412 055 15300.09 42.01 53514.63 88888.00 2015-02-24 11:42:23.912 055 15299.92 42.08 53514.68 88888.00 2015-02-24 11:42:24.412 055 15299.80 42.09 53514.78 88888.00 2015-02-24 11:42:24.912 055 15299.67 42.08 53514.86 88888.00 2015-02-24 11:42:25.412 055 15299.60 42.11 53514.95 88888.00 2015-02-24 11:42:25.912 055 15299.54 42.20 53514.99 88888.00 2015-02-24 11:42:26.412 055 15299.45 42.27 53515.06 88888.00 2015-02-24 11:42:26.912 055 15299.36 42.38 53515.12 88888.00 2015-02-24 11:42:27.412 055 15299.33 42.49 53515.21 88888.00 2015-02-24 11:42:27.912 055 15299.35 42.58 53515.33 88888.00 2015-02-24 11:42:28.412 055 15299.42 42.72 53515.40 88888.00 2015-02-24 11:42:28.912 055 15299.44 42.82 53515.49 88888.00 2015-02-24 11:42:29.412 055 15299.45 42.96 53515.63 88888.00 2015-02-24 11:42:29.912 055 15299.51 43.07 53515.67 88888.00 2015-02-24 11:42:30.412 055 15299.53 43.18 53515.78 88888.00 2015-02-24 11:42:30.912 055 15299.63 43.29 53515.82 88888.00 2015-02-24 11:42:31.412 055 15299.82 43.39 53515.87 88888.00 2015-02-24 11:42:31.912 055 15299.94 43.54 53515.94 88888.00 2015-02-24 11:42:32.412 055 15300.07 43.73 53515.99 88888.00 2015-02-24 11:42:32.912 055 15300.29 43.92 53516.06 88888.00 2015-02-24 11:42:33.412 055 15300.44 44.11 53516.08 88888.00 2015-02-24 11:42:33.912 055 15300.71 44.36 53516.09 88888.00 2015-02-24 11:42:34.412 055 15300.94 44.58 53516.13 88888.00 2015-02-24 11:42:34.912 055 15301.26 44.74 53516.17 88888.00 2015-02-24 11:42:35.412 055 15301.41 44.84 53516.17 88888.00 2015-02-24 11:42:35.912 055 15301.52 45.03 53516.23 88888.00 2015-02-24 11:42:36.412 055 15301.64 45.23 53516.27 88888.00 2015-02-24 11:42:36.912 055 15301.83 45.47 53516.29 88888.00 2015-02-24 11:42:37.412 055 15302.00 45.69 53516.30 88888.00 2015-02-24 11:42:37.912 055 15302.15 45.90 53516.42 88888.00 2015-02-24 11:42:38.412 055 15302.28 46.08 53516.50 88888.00 2015-02-24 11:42:38.912 055 15302.43 46.27 53516.53 88888.00 2015-02-24 11:42:39.412 055 15302.48 46.45 53516.54 88888.00 2015-02-24 11:42:39.912 055 15302.58 46.64 53516.60 88888.00 2015-02-24 11:42:40.412 055 15302.73 46.81 53516.72 88888.00 2015-02-24 11:42:40.912 055 15302.82 46.99 53516.84 88888.00 2015-02-24 11:42:41.412 055 15302.90 47.14 53516.93 88888.00 2015-02-24 11:42:41.912 055 15302.99 47.24 53517.06 88888.00 2015-02-24 11:42:42.412 055 15303.06 47.33 53517.28 88888.00 2015-02-24 11:42:42.912 055 15303.12 47.38 53517.36 88888.00 2015-02-24 11:42:43.412 055 15303.24 47.43 53517.40 88888.00 2015-02-24 11:42:43.912 055 15303.29 47.52 53517.45 88888.00 2015-02-24 11:42:44.412 055 15303.36 47.69 53517.53 88888.00 2015-02-24 11:42:44.912 055 15303.40 47.85 53517.60 88888.00 2015-02-24 11:42:45.412 055 15303.49 47.94 53517.68 88888.00 2015-02-24 11:42:45.912 055 15303.64 47.98 53517.74 88888.00 2015-02-24 11:42:46.412 055 15303.79 48.06 53517.76 88888.00 2015-02-24 11:42:46.912 055 15303.91 48.09 53517.73 88888.00 2015-02-24 11:42:47.412 055 15304.11 48.11 53517.74 88888.00 2015-02-24 11:42:47.912 055 15304.23 48.17 53517.71 88888.00 2015-02-24 11:42:48.412 055 15304.30 48.30 53517.71 88888.00 2015-02-24 11:42:48.912 055 15304.44 48.39 53517.73 88888.00 2015-02-24 11:42:49.412 055 15304.53 48.46 53517.73 88888.00 2015-02-24 11:42:49.912 055 15304.60 48.60 53517.77 88888.00 2015-02-24 11:42:50.412 055 15304.69 48.73 53517.77 88888.00 2015-02-24 11:42:50.912 055 15304.79 48.81 53517.87 88888.00 2015-02-24 11:42:51.412 055 15304.81 48.92 53517.96 88888.00 2015-02-24 11:42:51.912 055 15304.89 49.13 53517.99 88888.00 2015-02-24 11:42:52.412 055 15304.95 49.34 53518.08 88888.00 2015-02-24 11:42:52.912 055 15304.98 49.46 53518.21 88888.00 2015-02-24 11:42:53.412 055 15305.06 49.60 53518.30 88888.00 2015-02-24 11:42:53.912 055 15305.18 49.72 53518.39 88888.00 2015-02-24 11:42:54.412 055 15305.24 49.87 53518.39 88888.00 2015-02-24 11:42:54.912 055 15305.25 49.99 53518.48 88888.00 2015-02-24 11:42:55.412 055 15305.26 50.11 53518.61 88888.00 2015-02-24 11:42:55.912 055 15305.28 50.21 53518.64 88888.00 2015-02-24 11:42:56.412 055 15305.32 50.30 53518.71 88888.00 2015-02-24 11:42:56.912 055 15305.30 50.38 53518.79 88888.00 2015-02-24 11:42:57.412 055 15305.38 50.47 53518.86 88888.00 2015-02-24 11:42:57.912 055 15305.46 50.55 53518.97 88888.00 2015-02-24 11:42:58.412 055 15305.59 50.68 53519.11 88888.00 2015-02-24 11:42:58.912 055 15305.78 50.79 53519.22 88888.00 2015-02-24 11:42:59.412 055 15306.04 50.87 53519.27 88888.00 2015-02-24 11:42:59.912 055 15306.31 51.00 53519.37 88888.00 2015-02-24 11:43:00.412 055 15306.61 51.16 53519.40 88888.00 2015-02-24 11:43:00.912 055 15306.89 51.31 53519.45 88888.00 2015-02-24 11:43:01.412 055 15307.17 51.49 53519.50 88888.00 2015-02-24 11:43:01.912 055 15307.43 51.69 53519.50 88888.00 2015-02-24 11:43:02.412 055 15307.76 51.87 53519.58 88888.00 2015-02-24 11:43:02.912 055 15308.08 52.09 53519.79 88888.00 2015-02-24 11:43:03.412 055 15308.33 52.29 53519.92 88888.00 2015-02-24 11:43:03.912 055 15308.59 52.41 53520.03 88888.00 2015-02-24 11:43:04.412 055 15308.85 52.47 53520.11 88888.00 2015-02-24 11:43:04.912 055 15309.02 52.50 53520.21 88888.00 2015-02-24 11:43:05.412 055 15309.22 52.56 53520.42 88888.00 2015-02-24 11:43:05.912 055 15309.42 52.65 53520.61 88888.00 2015-02-24 11:43:06.412 055 15309.58 52.79 53520.82 88888.00 2015-02-24 11:43:06.912 055 15309.68 52.90 53520.94 88888.00 2015-02-24 11:43:07.412 055 15309.77 53.01 53521.08 88888.00 2015-02-24 11:43:07.912 055 15309.94 53.07 53521.23 88888.00 2015-02-24 11:43:08.412 055 15310.12 53.21 53521.34 88888.00 2015-02-24 11:43:08.912 055 15310.30 53.35 53521.38 88888.00 2015-02-24 11:43:09.412 055 15310.47 53.47 53521.42 88888.00 2015-02-24 11:43:09.912 055 15310.62 53.64 53521.45 88888.00 2015-02-24 11:43:10.412 055 15310.80 53.81 53521.57 88888.00 2015-02-24 11:43:10.912 055 15310.98 53.92 53521.72 88888.00 2015-02-24 11:43:11.412 055 15311.20 54.05 53521.94 88888.00 2015-02-24 11:43:11.912 055 15311.38 54.27 53522.14 88888.00 2015-02-24 11:43:12.412 055 15311.62 54.44 53522.38 88888.00 2015-02-24 11:43:12.912 055 15311.96 54.61 53522.53 88888.00 2015-02-24 11:43:13.412 055 15312.22 54.78 53522.63 88888.00 2015-02-24 11:43:13.912 055 15312.47 54.92 53522.74 88888.00 2015-02-24 11:43:14.412 055 15312.73 55.11 53522.83 88888.00 2015-02-24 11:43:14.912 055 15312.98 55.31 53522.88 88888.00 2015-02-24 11:43:15.412 055 15313.31 55.46 53522.91 88888.00 2015-02-24 11:43:15.912 055 15313.61 55.58 53522.99 88888.00 2015-02-24 11:43:16.412 055 15313.95 55.73 53523.04 88888.00 2015-02-24 11:43:16.912 055 15314.22 55.83 53523.08 88888.00 2015-02-24 11:43:17.412 055 15314.40 56.02 53523.18 88888.00 2015-02-24 11:43:17.912 055 15314.67 56.24 53523.27 88888.00 2015-02-24 11:43:18.412 055 15314.95 56.39 53523.38 88888.00 2015-02-24 11:43:18.912 055 15315.20 56.55 53523.46 88888.00 2015-02-24 11:43:19.412 055 15315.39 56.65 53523.56 88888.00 2015-02-24 11:43:19.912 055 15315.62 56.75 53523.68 88888.00 2015-02-24 11:43:20.412 055 15315.83 56.80 53523.83 88888.00 2015-02-24 11:43:20.912 055 15316.03 56.82 53523.90 88888.00 2015-02-24 11:43:21.412 055 15316.23 56.82 53523.91 88888.00 2015-02-24 11:43:21.912 055 15316.46 56.85 53524.03 88888.00 2015-02-24 11:43:22.412 055 15316.66 56.87 53524.09 88888.00 2015-02-24 11:43:22.912 055 15316.90 56.90 53524.15 88888.00 2015-02-24 11:43:23.412 055 15317.12 57.03 53524.25 88888.00 2015-02-24 11:43:23.912 055 15317.32 57.12 53524.35 88888.00 2015-02-24 11:43:24.412 055 15317.57 57.21 53524.50 88888.00 2015-02-24 11:43:24.912 055 15317.72 57.29 53524.67 88888.00 2015-02-24 11:43:25.412 055 15317.94 57.42 53524.85 88888.00 2015-02-24 11:43:25.912 055 15318.12 57.58 53524.95 88888.00 2015-02-24 11:43:26.412 055 15318.30 57.70 53525.05 88888.00 2015-02-24 11:43:26.912 055 15318.43 57.73 53525.09 88888.00 2015-02-24 11:43:27.412 055 15318.62 57.80 53525.13 88888.00 2015-02-24 11:43:27.912 055 15318.75 57.91 53525.11 88888.00 2015-02-24 11:43:28.412 055 15318.91 57.93 53525.11 88888.00 2015-02-24 11:43:28.912 055 15319.02 57.99 53525.08 88888.00 2015-02-24 11:43:29.412 055 15319.10 58.07 53525.05 88888.00 2015-02-24 11:43:29.912 055 15319.26 58.15 53525.04 88888.00 2015-02-24 11:43:30.412 055 15319.46 58.22 53525.06 88888.00 2015-02-24 11:43:30.912 055 15319.65 58.33 53525.11 88888.00 2015-02-24 11:43:31.412 055 15319.82 58.42 53525.15 88888.00 2015-02-24 11:43:31.912 055 15319.99 58.53 53525.12 88888.00 2015-02-24 11:43:32.412 055 15320.16 58.61 53525.03 88888.00 2015-02-24 11:43:32.912 055 15320.34 58.63 53525.01 88888.00 2015-02-24 11:43:33.412 055 15320.52 58.67 53524.95 88888.00 2015-02-24 11:43:33.912 055 15320.60 58.68 53524.88 88888.00 2015-02-24 11:43:34.412 055 15320.70 58.69 53524.83 88888.00 2015-02-24 11:43:34.912 055 15320.78 58.71 53524.79 88888.00 2015-02-24 11:43:35.412 055 15320.87 58.72 53524.74 88888.00 2015-02-24 11:43:35.912 055 15320.91 58.67 53524.69 88888.00 2015-02-24 11:43:36.412 055 15320.97 58.66 53524.73 88888.00 2015-02-24 11:43:36.912 055 15321.08 58.63 53524.80 88888.00 2015-02-24 11:43:37.412 055 15321.18 58.59 53524.90 88888.00 2015-02-24 11:43:37.912 055 15321.26 58.54 53524.92 88888.00 2015-02-24 11:43:38.412 055 15321.35 58.50 53524.95 88888.00 2015-02-24 11:43:38.912 055 15321.45 58.45 53524.97 88888.00 2015-02-24 11:43:39.412 055 15321.52 58.42 53524.99 88888.00 2015-02-24 11:43:39.912 055 15321.57 58.41 53524.92 88888.00 2015-02-24 11:43:40.412 055 15321.62 58.37 53524.92 88888.00 2015-02-24 11:43:40.912 055 15321.70 58.31 53525.03 88888.00 2015-02-24 11:43:41.412 055 15321.75 58.25 53525.09 88888.00 2015-02-24 11:43:41.912 055 15321.80 58.18 53525.13 88888.00 2015-02-24 11:43:42.412 055 15321.89 58.14 53525.11 88888.00 2015-02-24 11:43:42.912 055 15321.87 58.14 53525.16 88888.00 2015-02-24 11:43:43.412 055 15321.89 58.18 53525.21 88888.00 2015-02-24 11:43:43.912 055 15321.83 58.20 53525.26 88888.00 2015-02-24 11:43:44.412 055 15321.80 58.23 53525.32 88888.00 2015-02-24 11:43:44.912 055 15321.80 58.24 53525.42 88888.00 2015-02-24 11:43:45.412 055 15321.75 58.23 53525.48 88888.00 2015-02-24 11:43:45.912 055 15321.72 58.23 53525.49 88888.00 2015-02-24 11:43:46.412 055 15321.72 58.17 53525.51 88888.00 2015-02-24 11:43:46.912 055 15321.69 58.06 53525.51 88888.00 2015-02-24 11:43:47.412 055 15321.66 58.01 53525.50 88888.00 2015-02-24 11:43:47.912 055 15321.68 57.94 53525.48 88888.00 2015-02-24 11:43:48.412 055 15321.71 57.90 53525.52 88888.00 2015-02-24 11:43:48.912 055 15321.71 57.85 53525.47 88888.00 2015-02-24 11:43:49.412 055 15321.71 57.75 53525.35 88888.00 2015-02-24 11:43:49.912 055 15321.62 57.62 53525.26 88888.00 2015-02-24 11:43:50.412 055 15321.63 57.53 53525.16 88888.00 2015-02-24 11:43:50.912 055 15321.59 57.41 53525.08 88888.00 2015-02-24 11:43:51.412 055 15321.59 57.29 53524.96 88888.00 2015-02-24 11:43:51.912 055 15321.51 57.20 53524.90 88888.00 2015-02-24 11:43:52.412 055 15321.39 57.13 53524.80 88888.00 2015-02-24 11:43:52.912 055 15321.35 57.04 53524.66 88888.00 2015-02-24 11:43:53.412 055 15321.28 56.92 53524.50 88888.00 2015-02-24 11:43:53.912 055 15321.16 56.82 53524.35 88888.00 2015-02-24 11:43:54.412 055 15321.02 56.82 53524.30 88888.00 2015-02-24 11:43:54.912 055 15320.93 56.80 53524.23 88888.00 2015-02-24 11:43:55.412 055 15320.89 56.77 53524.22 88888.00 2015-02-24 11:43:55.912 055 15320.87 56.84 53524.18 88888.00 2015-02-24 11:43:56.412 055 15320.92 56.87 53524.12 88888.00 2015-02-24 11:43:56.912 055 15320.92 56.85 53524.08 88888.00 2015-02-24 11:43:57.412 055 15320.98 56.79 53524.07 88888.00 2015-02-24 11:43:57.912 055 15321.01 56.73 53524.09 88888.00 2015-02-24 11:43:58.412 055 15321.07 56.75 53524.06 88888.00 2015-02-24 11:43:58.912 055 15321.06 56.69 53524.01 88888.00 2015-02-24 11:43:59.412 055 15320.96 56.56 53523.96 88888.00 2015-02-24 11:43:59.912 055 15320.87 56.49 53523.98 88888.00 2015-02-24 11:44:00.412 055 15320.89 56.46 53523.99 88888.00 2015-02-24 11:44:00.912 055 15320.85 56.43 53523.94 88888.00 2015-02-24 11:44:01.412 055 15320.87 56.37 53523.92 88888.00 2015-02-24 11:44:01.912 055 15320.83 56.29 53523.90 88888.00 2015-02-24 11:44:02.412 055 15320.78 56.20 53523.81 88888.00 2015-02-24 11:44:02.912 055 15320.74 56.13 53523.72 88888.00 2015-02-24 11:44:03.412 055 15320.76 56.09 53523.68 88888.00 2015-02-24 11:44:03.912 055 15320.84 56.04 53523.59 88888.00 2015-02-24 11:44:04.412 055 15320.90 56.03 53523.47 88888.00 2015-02-24 11:44:04.912 055 15321.00 56.03 53523.41 88888.00 2015-02-24 11:44:05.412 055 15321.06 55.98 53523.35 88888.00 2015-02-24 11:44:05.912 055 15321.15 55.86 53523.27 88888.00 2015-02-24 11:44:06.412 055 15321.23 55.80 53523.17 88888.00 2015-02-24 11:44:06.912 055 15321.29 55.83 53523.09 88888.00 2015-02-24 11:44:07.412 055 15321.36 55.84 53522.97 88888.00 2015-02-24 11:44:07.912 055 15321.44 55.87 53522.82 88888.00 2015-02-24 11:44:08.412 055 15321.52 55.86 53522.71 88888.00 2015-02-24 11:44:08.912 055 15321.63 55.83 53522.60 88888.00 2015-02-24 11:44:09.412 055 15321.77 55.74 53522.49 88888.00 2015-02-24 11:44:09.912 055 15321.87 55.71 53522.45 88888.00 2015-02-24 11:44:10.412 055 15321.91 55.60 53522.34 88888.00 2015-02-24 11:44:10.912 055 15321.93 55.47 53522.18 88888.00 2015-02-24 11:44:11.412 055 15321.92 55.37 53522.06 88888.00 2015-02-24 11:44:11.912 055 15321.97 55.30 53522.01 88888.00 2015-02-24 11:44:12.412 055 15322.05 55.26 53521.97 88888.00 2015-02-24 11:44:12.912 055 15322.06 55.21 53521.93 88888.00 2015-02-24 11:44:13.412 055 15322.05 55.17 53521.94 88888.00 2015-02-24 11:44:13.912 055 15321.95 55.05 53521.89 88888.00 2015-02-24 11:44:14.412 055 15321.90 54.95 53521.81 88888.00 2015-02-24 11:44:14.912 055 15321.84 54.89 53521.78 88888.00 2015-02-24 11:44:15.412 055 15321.78 54.90 53521.79 88888.00 2015-02-24 11:44:15.912 055 15321.70 54.87 53521.78 88888.00 2015-02-24 11:44:16.412 055 15321.59 54.78 53521.76 88888.00 2015-02-24 11:44:16.912 055 15321.46 54.69 53521.76 88888.00 2015-02-24 11:44:17.412 055 15321.28 54.54 53521.72 88888.00 2015-02-24 11:44:17.912 055 15321.03 54.46 53521.70 88888.00 2015-02-24 11:44:18.412 055 15320.79 54.38 53521.64 88888.00 2015-02-24 11:44:18.912 055 15320.46 54.23 53521.62 88888.00 2015-02-24 11:44:19.412 055 15320.14 54.13 53521.61 88888.00 2015-02-24 11:44:19.912 055 15319.78 54.05 53521.52 88888.00 2015-02-24 11:44:20.412 055 15319.36 53.93 53521.39 88888.00 2015-02-24 11:44:20.912 055 15319.01 53.84 53521.32 88888.00 2015-02-24 11:44:21.412 055 15318.73 53.70 53521.24 88888.00 2015-02-24 11:44:21.912 055 15318.43 53.58 53521.12 88888.00 2015-02-24 11:44:22.412 055 15318.12 53.49 53521.02 88888.00 2015-02-24 11:44:22.912 055 15317.97 53.42 53520.88 88888.00 2015-02-24 11:44:23.412 055 15317.85 53.34 53520.78 88888.00 2015-02-24 11:44:23.912 055 15317.68 53.24 53520.67 88888.00 2015-02-24 11:44:24.412 055 15317.50 53.17 53520.57 88888.00 2015-02-24 11:44:24.912 055 15317.37 53.09 53520.46 88888.00 2015-02-24 11:44:25.412 055 15317.17 53.02 53520.31 88888.00 2015-02-24 11:44:25.912 055 15316.99 52.92 53520.15 88888.00 2015-02-24 11:44:26.412 055 15316.87 52.82 53520.03 88888.00 2015-02-24 11:44:26.912 055 15316.77 52.72 53519.84 88888.00 2015-02-24 11:44:27.412 055 15316.63 52.60 53519.62 88888.00 2015-02-24 11:44:27.912 055 15316.49 52.50 53519.48 88888.00 2015-02-24 11:44:28.412 055 15316.35 52.43 53519.37 88888.00 2015-02-24 11:44:28.912 055 15316.19 52.31 53519.18 88888.00 2015-02-24 11:44:29.412 055 15316.02 52.24 53519.02 88888.00 2015-02-24 11:44:29.912 055 15315.82 52.19 53518.86 88888.00 2015-02-24 11:44:30.412 055 15315.65 52.12 53518.75 88888.00 2015-02-24 11:44:30.912 055 15315.54 52.05 53518.61 88888.00 2015-02-24 11:44:31.412 055 15315.41 51.97 53518.58 88888.00 2015-02-24 11:44:31.912 055 15315.24 51.91 53518.46 88888.00 2015-02-24 11:44:32.412 055 15315.11 51.87 53518.31 88888.00 2015-02-24 11:44:32.912 055 15314.96 51.85 53518.22 88888.00 2015-02-24 11:44:33.412 055 15314.84 51.85 53518.13 88888.00 2015-02-24 11:44:33.912 055 15314.70 51.87 53518.06 88888.00 2015-02-24 11:44:34.412 055 15314.58 51.94 53517.98 88888.00 2015-02-24 11:44:34.912 055 15314.47 51.95 53517.94 88888.00 2015-02-24 11:44:35.412 055 15314.34 51.96 53517.87 88888.00 2015-02-24 11:44:35.912 055 15314.19 51.95 53517.86 88888.00 2015-02-24 11:44:36.412 055 15314.01 51.89 53517.77 88888.00 2015-02-24 11:44:36.912 055 15313.88 51.85 53517.64 88888.00 2015-02-24 11:44:37.412 055 15313.79 51.80 53517.57 88888.00 2015-02-24 11:44:37.912 055 15313.64 51.79 53517.39 88888.00 2015-02-24 11:44:38.412 055 15313.47 51.78 53517.28 88888.00 2015-02-24 11:44:38.912 055 15313.31 51.79 53517.20 88888.00 2015-02-24 11:44:39.412 055 15313.18 51.78 53517.10 88888.00 2015-02-24 11:44:39.912 055 15313.03 51.71 53517.03 88888.00 2015-02-24 11:44:40.412 055 15312.86 51.58 53516.95 88888.00 2015-02-24 11:44:40.912 055 15312.68 51.58 53516.77 88888.00 2015-02-24 11:44:41.412 055 15312.51 51.59 53516.56 88888.00 2015-02-24 11:44:41.912 055 15312.29 51.53 53516.41 88888.00 2015-02-24 11:44:42.412 055 15312.17 51.50 53516.25 88888.00 2015-02-24 11:44:42.912 055 15312.02 51.44 53516.09 88888.00 2015-02-24 11:44:43.412 055 15311.85 51.45 53515.93 88888.00 2015-02-24 11:44:43.912 055 15311.67 51.44 53515.83 88888.00 2015-02-24 11:44:44.412 055 15311.57 51.37 53515.69 88888.00 2015-02-24 11:44:44.912 055 15311.52 51.34 53515.57 88888.00 2015-02-24 11:44:45.412 055 15311.43 51.27 53515.41 88888.00 2015-02-24 11:44:45.912 055 15311.38 51.17 53515.24 88888.00 2015-02-24 11:44:46.412 055 15311.37 51.13 53515.02 88888.00 2015-02-24 11:44:46.912 055 15311.24 51.16 53514.82 88888.00 2015-02-24 11:44:47.412 055 15311.13 51.15 53514.64 88888.00 2015-02-24 11:44:47.912 055 15311.06 51.15 53514.51 88888.00 2015-02-24 11:44:48.412 055 15310.98 51.10 53514.37 88888.00 2015-02-24 11:44:48.912 055 15310.93 50.99 53514.25 88888.00 2015-02-24 11:44:49.412 055 15310.76 50.87 53514.12 88888.00 2015-02-24 11:44:49.912 055 15310.59 50.74 53513.98 88888.00 2015-02-24 11:44:50.412 055 15310.43 50.68 53513.85 88888.00 2015-02-24 11:44:50.912 055 15310.35 50.64 53513.76 88888.00 2015-02-24 11:44:51.412 055 15310.26 50.59 53513.71 88888.00 2015-02-24 11:44:51.912 055 15310.21 50.49 53513.63 88888.00 2015-02-24 11:44:52.412 055 15310.17 50.39 53513.56 88888.00 2015-02-24 11:44:52.912 055 15310.14 50.28 53513.53 88888.00 2015-02-24 11:44:53.412 055 15310.13 50.18 53513.35 88888.00 2015-02-24 11:44:53.912 055 15310.09 50.08 53513.19 88888.00 2015-02-24 11:44:54.412 055 15310.02 50.08 53513.02 88888.00 2015-02-24 11:44:54.912 055 15309.79 50.12 53512.84 88888.00 2015-02-24 11:44:55.412 055 15309.71 50.10 53512.67 88888.00 2015-02-24 11:44:55.912 055 15309.54 50.07 53512.47 88888.00 2015-02-24 11:44:56.412 055 15309.39 50.05 53512.34 88888.00 2015-02-24 11:44:56.912 055 15309.16 50.03 53512.20 88888.00 2015-02-24 11:44:57.412 055 15308.98 49.98 53512.10 88888.00 2015-02-24 11:44:57.912 055 15308.86 49.93 53511.96 88888.00 2015-02-24 11:44:58.412 055 15308.66 49.92 53511.76 88888.00 2015-02-24 11:44:58.912 055 15308.45 49.90 53511.60 88888.00 2015-02-24 11:44:59.412 055 15308.31 49.82 53511.52 88888.00 2015-02-24 11:44:59.912 055 15308.08 49.71 53511.40 88888.00 2015-02-24 11:45:00.412 055 15307.82 49.60 53511.37 88888.00 2015-02-24 11:45:00.912 055 15307.55 49.50 53511.34 88888.00 2015-02-24 11:45:01.412 055 15307.24 49.42 53511.36 88888.00 2015-02-24 11:45:01.912 055 15306.89 49.34 53511.24 88888.00 2015-02-24 11:45:02.412 055 15306.55 49.20 53511.05 88888.00 2015-02-24 11:45:02.912 055 15306.27 49.06 53510.91 88888.00 2015-02-24 11:45:03.412 055 15306.00 48.91 53510.61 88888.00 2015-02-24 11:45:03.912 055 15305.73 48.78 53510.32 88888.00 2015-02-24 11:45:04.412 055 15305.53 48.68 53510.10 88888.00 2015-02-24 11:45:04.912 055 15305.26 48.68 53509.83 88888.00 2015-02-24 11:45:05.412 055 15304.98 48.60 53509.57 88888.00 2015-02-24 11:45:05.912 055 15304.63 48.40 53509.35 88888.00 2015-02-24 11:45:06.412 055 15304.34 48.29 53509.18 88888.00 2015-02-24 11:45:06.912 055 15303.97 48.23 53508.98 88888.00 2015-02-24 11:45:07.412 055 15303.60 48.06 53508.81 88888.00 2015-02-24 11:45:07.912 055 15303.22 47.89 53508.66 88888.00 2015-02-24 11:45:08.412 055 15302.76 47.74 53508.52 88888.00 2015-02-24 11:45:08.912 055 15302.38 47.59 53508.32 88888.00 2015-02-24 11:45:09.412 055 15302.06 47.43 53508.16 88888.00 2015-02-24 11:45:09.912 055 15301.68 47.25 53508.05 88888.00 2015-02-24 11:45:10.412 055 15301.30 47.09 53507.89 88888.00 2015-02-24 11:45:10.912 055 15300.95 46.95 53507.73 88888.00 2015-02-24 11:45:11.412 055 15300.62 46.77 53507.58 88888.00 2015-02-24 11:45:11.912 055 15300.25 46.56 53507.48 88888.00 2015-02-24 11:45:12.412 055 15299.94 46.31 53507.33 88888.00 2015-02-24 11:45:12.912 055 15299.60 46.14 53507.17 88888.00 2015-02-24 11:45:13.412 055 15299.27 45.99 53507.00 88888.00 2015-02-24 11:45:13.912 055 15298.86 45.88 53506.82 88888.00 2015-02-24 11:45:14.412 055 15298.56 45.75 53506.66 88888.00 2015-02-24 11:45:14.912 055 15298.30 45.61 53506.45 88888.00 2015-02-24 11:45:15.412 055 15297.97 45.49 53506.21 88888.00 2015-02-24 11:45:15.912 055 15297.61 45.45 53506.02 88888.00 2015-02-24 11:45:16.412 055 15297.25 45.37 53505.84 88888.00 2015-02-24 11:45:16.912 055 15296.92 45.28 53505.63 88888.00 2015-02-24 11:45:17.412 055 15296.60 45.17 53505.50 88888.00 2015-02-24 11:45:17.912 055 15296.37 45.04 53505.37 88888.00 2015-02-24 11:45:18.412 055 15296.11 44.97 53505.21 88888.00 2015-02-24 11:45:18.912 055 15295.76 44.96 53505.00 88888.00 2015-02-24 11:45:19.412 055 15295.47 44.88 53504.90 88888.00 2015-02-24 11:45:19.912 055 15295.21 44.85 53504.80 88888.00 2015-02-24 11:45:20.412 055 15294.92 44.86 53504.69 88888.00 2015-02-24 11:45:20.912 055 15294.56 44.91 53504.58 88888.00 2015-02-24 11:45:21.412 055 15294.11 44.93 53504.51 88888.00 2015-02-24 11:45:21.912 055 15293.69 45.00 53504.37 88888.00 2015-02-24 11:45:22.412 055 15293.39 45.06 53504.32 88888.00 2015-02-24 11:45:22.912 055 15293.08 45.15 53504.30 88888.00 2015-02-24 11:45:23.412 055 15292.75 45.19 53504.29 88888.00 2015-02-24 11:45:23.912 055 15292.37 45.14 53504.15 88888.00 2015-02-24 11:45:24.412 055 15292.03 45.14 53504.13 88888.00 2015-02-24 11:45:24.912 055 15291.72 45.14 53504.14 88888.00 2015-02-24 11:45:25.412 055 15291.42 45.13 53504.14 88888.00 2015-02-24 11:45:25.912 055 15291.12 45.10 53504.15 88888.00 2015-02-24 11:45:26.412 055 15290.86 45.11 53504.13 88888.00 2015-02-24 11:45:26.912 055 15290.64 45.10 53504.12 88888.00 2015-02-24 11:45:27.412 055 15290.49 45.11 53503.98 88888.00 2015-02-24 11:45:27.912 055 15290.35 45.10 53503.85 88888.00 2015-02-24 11:45:28.412 055 15290.20 45.11 53503.74 88888.00 2015-02-24 11:45:28.912 055 15290.06 45.18 53503.65 88888.00 2015-02-24 11:45:29.412 055 15289.94 45.24 53503.54 88888.00 2015-02-24 11:45:29.912 055 15289.89 45.31 53503.42 88888.00 2015-02-24 11:45:30.412 055 15289.81 45.32 53503.33 88888.00 2015-02-24 11:45:30.912 055 15289.65 45.30 53503.28 88888.00 2015-02-24 11:45:31.412 055 15289.49 45.23 53503.19 88888.00 2015-02-24 11:45:31.912 055 15289.35 45.10 53503.17 88888.00 2015-02-24 11:45:32.412 055 15289.25 44.95 53503.11 88888.00 2015-02-24 11:45:32.912 055 15289.16 44.83 53502.88 88888.00 2015-02-24 11:45:33.412 055 15288.98 44.74 53502.61 88888.00 2015-02-24 11:45:33.912 055 15288.84 44.68 53502.32 88888.00 2015-02-24 11:45:34.412 055 15288.70 44.62 53502.07 88888.00 2015-02-24 11:45:34.912 055 15288.62 44.57 53501.86 88888.00 2015-02-24 11:45:35.412 055 15288.53 44.46 53501.72 88888.00 2015-02-24 11:45:35.912 055 15288.45 44.34 53501.50 88888.00 2015-02-24 11:45:36.412 055 15288.33 44.28 53501.28 88888.00 2015-02-24 11:45:36.912 055 15288.15 44.24 53501.08 88888.00 2015-02-24 11:45:37.412 055 15288.00 44.16 53500.87 88888.00 2015-02-24 11:45:37.912 055 15287.86 44.10 53500.69 88888.00 2015-02-24 11:45:38.412 055 15287.70 44.09 53500.48 88888.00 2015-02-24 11:45:38.912 055 15287.51 43.98 53500.26 88888.00 2015-02-24 11:45:39.412 055 15287.28 43.87 53499.96 88888.00 2015-02-24 11:45:39.912 055 15287.00 43.75 53499.81 88888.00 2015-02-24 11:45:40.412 055 15286.75 43.71 53499.62 88888.00 2015-02-24 11:45:40.912 055 15286.47 43.68 53499.52 88888.00 2015-02-24 11:45:41.412 055 15286.25 43.66 53499.40 88888.00 2015-02-24 11:45:41.912 055 15286.06 43.62 53499.32 88888.00 2015-02-24 11:45:42.412 055 15285.85 43.53 53499.20 88888.00 2015-02-24 11:45:42.912 055 15285.71 43.56 53499.07 88888.00 2015-02-24 11:45:43.412 055 15285.51 43.61 53498.96 88888.00 2015-02-24 11:45:43.912 055 15285.28 43.62 53498.92 88888.00 2015-02-24 11:45:44.412 055 15285.13 43.64 53498.93 88888.00 2015-02-24 11:45:44.912 055 15284.95 43.65 53498.95 88888.00 2015-02-24 11:45:45.412 055 15284.81 43.53 53498.96 88888.00 2015-02-24 11:45:45.912 055 15284.66 43.42 53498.91 88888.00 2015-02-24 11:45:46.412 055 15284.50 43.40 53498.84 88888.00 2015-02-24 11:45:46.912 055 15284.31 43.37 53498.85 88888.00 2015-02-24 11:45:47.412 055 15284.12 43.33 53498.86 88888.00 2015-02-24 11:45:47.912 055 15283.94 43.27 53498.83 88888.00 2015-02-24 11:45:48.412 055 15283.80 43.23 53498.82 88888.00 2015-02-24 11:45:48.912 055 15283.64 43.28 53498.81 88888.00 2015-02-24 11:45:49.412 055 15283.40 43.35 53498.84 88888.00 2015-02-24 11:45:49.912 055 15283.18 43.36 53498.85 88888.00 2015-02-24 11:45:50.412 055 15282.90 43.40 53498.87 88888.00 2015-02-24 11:45:50.912 055 15282.71 43.46 53498.85 88888.00 2015-02-24 11:45:51.412 055 15282.56 43.48 53498.83 88888.00 2015-02-24 11:45:51.912 055 15282.37 43.48 53498.86 88888.00 2015-02-24 11:45:52.412 055 15282.24 43.58 53498.91 88888.00 2015-02-24 11:45:52.912 055 15282.14 43.64 53498.90 88888.00 2015-02-24 11:45:53.412 055 15282.08 43.66 53498.99 88888.00 2015-02-24 11:45:53.912 055 15282.00 43.72 53499.07 88888.00 2015-02-24 11:45:54.412 055 15281.97 43.75 53498.93 88888.00 2015-02-24 11:45:54.912 055 15282.05 43.80 53498.84 88888.00 2015-02-24 11:45:55.412 055 15282.10 43.82 53498.70 88888.00 2015-02-24 11:45:55.912 055 15282.21 43.83 53498.58 88888.00 2015-02-24 11:45:56.412 055 15282.28 43.89 53498.48 88888.00 2015-02-24 11:45:56.912 055 15282.31 43.90 53498.36 88888.00 2015-02-24 11:45:57.412 055 15282.26 43.91 53498.15 88888.00 2015-02-24 11:45:57.912 055 15282.20 43.91 53498.00 88888.00 2015-02-24 11:45:58.412 055 15282.19 43.93 53497.84 88888.00 2015-02-24 11:45:58.912 055 15282.14 44.02 53497.65 88888.00 2015-02-24 11:45:59.412 055 15282.10 44.18 53497.46 88888.00 2015-02-24 11:45:59.912 055 15282.05 44.41 53497.21 88888.00 2015-02-24 11:46:00.412 055 15281.93 44.59 53497.04 88888.00 2015-02-24 11:46:00.912 055 15281.81 44.75 53496.98 88888.00 2015-02-24 11:46:01.412 055 15281.67 44.82 53496.90 88888.00 2015-02-24 11:46:01.912 055 15281.59 44.85 53496.81 88888.00 2015-02-24 11:46:02.412 055 15281.49 44.94 53496.84 88888.00 2015-02-24 11:46:02.912 055 15281.33 44.97 53496.77 88888.00 2015-02-24 11:46:03.412 055 15281.27 45.02 53496.77 88888.00 2015-02-24 11:46:03.912 055 15281.13 45.09 53496.67 88888.00 2015-02-24 11:46:04.412 055 15281.02 45.12 53496.71 88888.00 2015-02-24 11:46:04.912 055 15280.92 45.21 53496.61 88888.00 2015-02-24 11:46:05.412 055 15280.87 45.36 53496.68 88888.00 2015-02-24 11:46:05.912 055 15280.85 45.46 53496.69 88888.00 2015-02-24 11:46:06.412 055 15280.82 45.50 53496.76 88888.00 2015-02-24 11:46:06.912 055 15280.79 45.65 53496.67 88888.00 2015-02-24 11:46:07.412 055 15280.92 45.73 53496.71 88888.00 2015-02-24 11:46:07.912 055 15280.96 45.82 53496.71 88888.00 2015-02-24 11:46:08.412 055 15280.91 45.89 53496.73 88888.00 2015-02-24 11:46:08.912 055 15280.83 45.93 53496.74 88888.00 2015-02-24 11:46:09.412 055 15280.75 46.00 53496.81 88888.00 2015-02-24 11:46:09.912 055 15280.75 46.08 53496.86 88888.00 2015-02-24 11:46:10.412 055 15280.81 46.10 53496.88 88888.00 2015-02-24 11:46:10.912 055 15280.85 46.15 53496.98 88888.00 2015-02-24 11:46:11.412 055 15280.94 46.30 53497.09 88888.00 2015-02-24 11:46:11.912 055 15281.02 46.36 53497.18 88888.00 2015-02-24 11:46:12.412 055 15281.09 46.43 53497.27 88888.00 2015-02-24 11:46:12.912 055 15281.12 46.51 53497.32 88888.00 2015-02-24 11:46:13.412 055 15281.10 46.59 53497.41 88888.00 2015-02-24 11:46:13.912 055 15280.94 46.69 53497.49 88888.00 2015-02-24 11:46:14.412 055 15280.65 46.79 53497.46 88888.00 2015-02-24 11:46:14.912 055 15280.46 46.90 53497.48 88888.00 2015-02-24 11:46:15.412 055 15280.33 47.05 53497.46 88888.00 2015-02-24 11:46:15.912 055 15280.16 47.25 53497.55 88888.00 2015-02-24 11:46:16.412 055 15279.95 47.39 53497.58 88888.00 2015-02-24 11:46:16.912 055 15279.74 47.50 53497.66 88888.00 2015-02-24 11:46:17.412 055 15279.44 47.60 53497.62 88888.00 2015-02-24 11:46:17.912 055 15279.24 47.69 53497.68 88888.00 2015-02-24 11:46:18.412 055 15279.04 47.74 53497.70 88888.00 2015-02-24 11:46:18.912 055 15279.01 47.86 53497.59 88888.00 2015-02-24 11:46:19.412 055 15279.00 47.95 53497.54 88888.00 2015-02-24 11:46:19.912 055 15278.96 47.97 53497.35 88888.00 2015-02-24 11:46:20.412 055 15278.94 47.99 53497.23 88888.00 2015-02-24 11:46:20.912 055 15278.93 48.00 53497.31 88888.00 2015-02-24 11:46:21.412 055 15278.91 48.08 53497.22 88888.00 2015-02-24 11:46:21.912 055 15278.91 48.16 53497.08 88888.00 2015-02-24 11:46:22.412 055 15278.97 48.30 53497.04 88888.00 2015-02-24 11:46:22.912 055 15279.03 48.42 53497.04 88888.00 2015-02-24 11:46:23.412 055 15279.11 48.49 53496.90 88888.00 2015-02-24 11:46:23.912 055 15279.26 48.52 53496.81 88888.00 2015-02-24 11:46:24.412 055 15279.37 48.56 53496.80 88888.00 2015-02-24 11:46:24.912 055 15279.39 48.58 53496.73 88888.00 2015-02-24 11:46:25.412 055 15279.42 48.51 53496.62 88888.00 2015-02-24 11:46:25.912 055 15279.58 48.41 53496.60 88888.00 2015-02-24 11:46:26.412 055 15279.67 48.32 53496.45 88888.00 2015-02-24 11:46:26.912 055 15279.82 48.23 53496.19 88888.00 2015-02-24 11:46:27.412 055 15279.98 48.12 53495.94 88888.00 2015-02-24 11:46:27.912 055 15280.13 48.05 53495.82 88888.00 2015-02-24 11:46:28.412 055 15280.33 48.13 53495.68 88888.00 2015-02-24 11:46:28.912 055 15280.49 48.26 53495.41 88888.00 2015-02-24 11:46:29.412 055 15280.57 48.38 53495.23 88888.00 2015-02-24 11:46:29.912 055 15280.59 48.40 53495.25 88888.00 2015-02-24 11:46:30.412 055 15280.63 48.39 53495.24 88888.00 2015-02-24 11:46:30.912 055 15280.63 48.35 53495.12 88888.00 2015-02-24 11:46:31.412 055 15280.64 48.35 53495.04 88888.00 2015-02-24 11:46:31.912 055 15280.67 48.29 53495.10 88888.00 2015-02-24 11:46:32.412 055 15280.75 48.26 53495.13 88888.00 2015-02-24 11:46:32.912 055 15280.72 48.33 53495.03 88888.00 2015-02-24 11:46:33.412 055 15280.70 48.46 53494.87 88888.00 2015-02-24 11:46:33.912 055 15280.73 48.58 53494.81 88888.00 2015-02-24 11:46:34.412 055 15280.73 48.56 53494.82 88888.00 2015-02-24 11:46:34.912 055 15280.72 48.50 53494.79 88888.00 2015-02-24 11:46:35.412 055 15280.60 48.51 53494.67 88888.00 2015-02-24 11:46:35.912 055 15280.56 48.54 53494.58 88888.00 2015-02-24 11:46:36.412 055 15280.48 48.51 53494.54 88888.00 2015-02-24 11:46:36.912 055 15280.43 48.48 53494.50 88888.00 2015-02-24 11:46:37.412 055 15280.47 48.49 53494.46 88888.00 2015-02-24 11:46:37.912 055 15280.43 48.55 53494.42 88888.00 2015-02-24 11:46:38.412 055 15280.45 48.69 53494.39 88888.00 2015-02-24 11:46:38.912 055 15280.43 48.89 53494.37 88888.00 2015-02-24 11:46:39.412 055 15280.41 49.07 53494.36 88888.00 2015-02-24 11:46:39.912 055 15280.40 49.17 53494.31 88888.00 2015-02-24 11:46:40.412 055 15280.45 49.25 53494.28 88888.00 2015-02-24 11:46:40.912 055 15280.45 49.33 53494.28 88888.00 2015-02-24 11:46:41.412 055 15280.54 49.42 53494.19 88888.00 2015-02-24 11:46:41.912 055 15280.55 49.43 53494.09 88888.00 2015-02-24 11:46:42.412 055 15280.64 49.37 53493.90 88888.00 2015-02-24 11:46:42.912 055 15280.82 49.37 53493.75 88888.00 2015-02-24 11:46:43.412 055 15281.09 49.38 53493.63 88888.00 2015-02-24 11:46:43.912 055 15281.39 49.42 53493.48 88888.00 2015-02-24 11:46:44.412 055 15281.66 49.51 53493.32 88888.00 2015-02-24 11:46:44.912 055 15281.79 49.68 53493.30 88888.00 2015-02-24 11:46:45.412 055 15281.76 49.80 53493.38 88888.00 2015-02-24 11:46:45.912 055 15281.67 49.77 53493.45 88888.00 2015-02-24 11:46:46.412 055 15281.68 49.76 53493.46 88888.00 2015-02-24 11:46:46.912 055 15281.76 49.72 53493.39 88888.00 2015-02-24 11:46:47.412 055 15281.90 49.70 53493.34 88888.00 2015-02-24 11:46:47.912 055 15282.11 49.63 53493.30 88888.00 2015-02-24 11:46:48.412 055 15282.38 49.59 53493.26 88888.00 2015-02-24 11:46:48.912 055 15282.67 49.56 53493.28 88888.00 2015-02-24 11:46:49.412 055 15282.99 49.60 53493.35 88888.00 2015-02-24 11:46:49.912 055 15283.22 49.71 53493.27 88888.00 2015-02-24 11:46:50.412 055 15283.40 49.77 53493.44 88888.00 2015-02-24 11:46:50.912 055 15283.62 49.75 53493.47 88888.00 2015-02-24 11:46:51.412 055 15283.94 49.71 53493.40 88888.00 2015-02-24 11:46:51.912 055 15284.25 49.80 53493.37 88888.00 2015-02-24 11:46:52.412 055 15284.53 49.85 53493.31 88888.00 2015-02-24 11:46:52.912 055 15284.76 49.94 53493.43 88888.00 2015-02-24 11:46:53.412 055 15284.90 50.12 53493.50 88888.00 2015-02-24 11:46:53.912 055 15285.01 50.31 53493.52 88888.00 2015-02-24 11:46:54.412 055 15285.09 50.44 53493.63 88888.00 2015-02-24 11:46:54.912 055 15285.17 50.58 53493.81 88888.00 2015-02-24 11:46:55.412 055 15285.26 50.68 53493.98 88888.00 2015-02-24 11:46:55.912 055 15285.40 50.76 53494.18 88888.00 2015-02-24 11:46:56.412 055 15285.55 50.92 53494.35 88888.00 2015-02-24 11:46:56.912 055 15285.72 51.10 53494.47 88888.00 2015-02-24 11:46:57.412 055 15285.88 51.14 53494.62 88888.00 2015-02-24 11:46:57.912 055 15286.02 51.16 53494.68 88888.00 2015-02-24 11:46:58.412 055 15286.11 51.16 53494.79 88888.00 2015-02-24 11:46:58.912 055 15286.21 51.22 53494.90 88888.00 2015-02-24 11:46:59.412 055 15286.28 51.18 53494.97 88888.00 2015-02-24 11:46:59.912 055 15286.37 51.16 53494.97 88888.00 2015-02-24 11:47:00.412 055 15286.54 51.08 53495.05 88888.00 2015-02-24 11:47:00.912 055 15286.72 50.99 53495.04 88888.00 2015-02-24 11:47:01.412 055 15286.84 51.01 53495.01 88888.00 2015-02-24 11:47:01.912 055 15286.99 51.03 53494.95 88888.00 2015-02-24 11:47:02.412 055 15287.10 51.06 53494.88 88888.00 2015-02-24 11:47:02.912 055 15287.25 51.17 53494.82 88888.00 2015-02-24 11:47:03.412 055 15287.47 51.26 53494.77 88888.00 2015-02-24 11:47:03.912 055 15287.64 51.37 53494.70 88888.00 2015-02-24 11:47:04.412 055 15287.80 51.50 53494.64 88888.00 2015-02-24 11:47:04.912 055 15287.90 51.63 53494.64 88888.00 2015-02-24 11:47:05.412 055 15287.96 51.74 53494.67 88888.00 2015-02-24 11:47:05.912 055 15288.03 51.80 53494.75 88888.00 2015-02-24 11:47:06.412 055 15288.15 51.74 53494.83 88888.00 2015-02-24 11:47:06.912 055 15288.17 51.63 53494.99 88888.00 2015-02-24 11:47:07.412 055 15288.18 51.51 53495.11 88888.00 2015-02-24 11:47:07.912 055 15288.24 51.40 53495.29 88888.00 2015-02-24 11:47:08.412 055 15288.30 51.34 53495.43 88888.00 2015-02-24 11:47:08.912 055 15288.45 51.27 53495.55 88888.00 2015-02-24 11:47:09.412 055 15288.60 51.20 53495.60 88888.00 2015-02-24 11:47:09.912 055 15288.73 51.13 53495.60 88888.00 2015-02-24 11:47:10.412 055 15288.89 51.02 53495.70 88888.00 2015-02-24 11:47:10.912 055 15289.01 51.01 53495.78 88888.00 2015-02-24 11:47:11.412 055 15289.05 51.10 53495.72 88888.00 2015-02-24 11:47:11.912 055 15289.00 51.27 53495.73 88888.00 2015-02-24 11:47:12.412 055 15289.01 51.37 53495.72 88888.00 2015-02-24 11:47:12.912 055 15289.13 51.53 53495.80 88888.00 2015-02-24 11:47:13.412 055 15289.18 51.77 53495.85 88888.00 2015-02-24 11:47:13.912 055 15289.23 52.05 53495.98 88888.00 2015-02-24 11:47:14.412 055 15289.16 52.28 53496.12 88888.00 2015-02-24 11:47:14.912 055 15289.14 52.44 53496.30 88888.00 2015-02-24 11:47:15.413 055 15289.19 52.45 53496.43 88888.00 2015-02-24 11:47:15.913 055 15289.34 52.43 53496.51 88888.00 2015-02-24 11:47:16.413 055 15289.49 52.41 53496.59 88888.00 2015-02-24 11:47:16.913 055 15289.56 52.39 53496.69 88888.00 2015-02-24 11:47:17.413 055 15289.71 52.36 53496.79 88888.00 2015-02-24 11:47:17.913 055 15289.95 52.35 53496.86 88888.00 2015-02-24 11:47:18.413 055 15290.14 52.40 53497.00 88888.00 2015-02-24 11:47:18.913 055 15290.38 52.49 53497.17 88888.00 2015-02-24 11:47:19.413 055 15290.56 52.50 53497.26 88888.00 2015-02-24 11:47:19.913 055 15290.81 52.48 53497.26 88888.00 2015-02-24 11:47:20.413 055 15291.09 52.48 53497.32 88888.00 2015-02-24 11:47:20.913 055 15291.36 52.50 53497.43 88888.00 2015-02-24 11:47:21.413 055 15291.67 52.50 53497.44 88888.00 2015-02-24 11:47:21.913 055 15291.94 52.48 53497.48 88888.00 2015-02-24 11:47:22.413 055 15292.18 52.40 53497.55 88888.00 2015-02-24 11:47:22.913 055 15292.50 52.37 53497.61 88888.00 2015-02-24 11:47:23.413 055 15292.78 52.32 53497.69 88888.00 2015-02-24 11:47:23.913 055 15293.09 52.23 53497.85 88888.00 2015-02-24 11:47:24.413 055 15293.47 52.20 53497.88 88888.00 2015-02-24 11:47:24.913 055 15293.69 52.26 53497.95 88888.00 2015-02-24 11:47:25.413 055 15294.02 52.39 53498.07 88888.00 2015-02-24 11:47:25.913 055 15294.25 52.62 53498.19 88888.00 2015-02-24 11:47:26.413 055 15294.47 52.84 53498.33 88888.00 2015-02-24 11:47:26.913 055 15294.71 53.02 53498.51 88888.00 2015-02-24 11:47:27.413 055 15294.94 53.14 53498.64 88888.00 2015-02-24 11:47:27.913 055 15295.12 53.32 53498.75 88888.00 2015-02-24 11:47:28.413 055 15295.23 53.50 53498.91 88888.00 2015-02-24 11:47:28.913 055 15295.25 53.67 53499.04 88888.00 2015-02-24 11:47:29.413 055 15295.24 53.77 53499.14 88888.00 2015-02-24 11:47:29.913 055 15295.29 53.88 53499.24 88888.00 2015-02-24 11:47:30.413 055 15295.47 54.00 53499.31 88888.00 2015-02-24 11:47:30.913 055 15295.60 54.07 53499.39 88888.00 2015-02-24 11:47:31.413 055 15295.73 54.11 53499.43 88888.00 2015-02-24 11:47:31.913 055 15295.89 54.09 53499.49 88888.00 2015-02-24 11:47:32.413 055 15296.04 54.05 53499.50 88888.00 2015-02-24 11:47:32.913 055 15296.18 54.09 53499.59 88888.00 2015-02-24 11:47:33.413 055 15296.29 54.04 53499.62 88888.00 2015-02-24 11:47:33.913 055 15296.37 53.94 53499.64 88888.00 2015-02-24 11:47:34.413 055 15296.48 53.75 53499.66 88888.00 2015-02-24 11:47:34.913 055 15296.54 53.58 53499.67 88888.00 2015-02-24 11:47:35.413 055 15296.61 53.38 53499.67 88888.00 2015-02-24 11:47:35.913 055 15296.61 53.13 53499.62 88888.00 2015-02-24 11:47:36.413 055 15296.55 52.91 53499.53 88888.00 2015-02-24 11:47:36.913 055 15296.48 52.67 53499.48 88888.00 2015-02-24 11:47:37.413 055 15296.47 52.45 53499.45 88888.00 2015-02-24 11:47:37.913 055 15296.42 52.24 53499.34 88888.00 2015-02-24 11:47:38.413 055 15296.42 52.04 53499.25 88888.00 2015-02-24 11:47:38.913 055 15296.33 51.84 53499.15 88888.00 2015-02-24 11:47:39.413 055 15296.22 51.77 53499.09 88888.00 2015-02-24 11:47:39.913 055 15296.19 51.69 53499.13 88888.00 2015-02-24 11:47:40.413 055 15296.24 51.59 53499.20 88888.00 2015-02-24 11:47:40.913 055 15296.22 51.45 53499.11 88888.00 2015-02-24 11:47:41.413 055 15296.05 51.28 53499.03 88888.00 2015-02-24 11:47:41.913 055 15295.92 51.24 53498.95 88888.00 2015-02-24 11:47:42.413 055 15295.84 51.17 53498.93 88888.00 2015-02-24 11:47:42.913 055 15295.69 51.06 53498.98 88888.00 2015-02-24 11:47:43.413 055 15295.59 51.03 53498.95 88888.00 2015-02-24 11:47:43.913 055 15295.57 51.08 53498.91 88888.00 2015-02-24 11:47:44.413 055 15295.57 51.09 53498.86 88888.00 2015-02-24 11:47:44.913 055 15295.58 51.07 53498.87 88888.00 2015-02-24 11:47:45.413 055 15295.51 51.09 53498.88 88888.00 2015-02-24 11:47:45.913 055 15295.40 51.23 53498.90 88888.00 2015-02-24 11:47:46.413 055 15295.37 51.32 53498.88 88888.00 2015-02-24 11:47:46.913 055 15295.39 51.32 53498.85 88888.00 2015-02-24 11:47:47.413 055 15295.42 51.31 53498.81 88888.00 2015-02-24 11:47:47.913 055 15295.48 51.25 53498.79 88888.00 2015-02-24 11:47:48.413 055 15295.59 51.17 53498.69 88888.00 2015-02-24 11:47:48.913 055 15295.68 51.23 53498.60 88888.00 2015-02-24 11:47:49.413 055 15295.79 51.28 53498.53 88888.00 2015-02-24 11:47:49.913 055 15295.83 51.26 53498.49 88888.00 2015-02-24 11:47:50.413 055 15295.86 51.15 53498.50 88888.00 2015-02-24 11:47:50.913 055 15295.89 50.98 53498.55 88888.00 2015-02-24 11:47:51.413 055 15295.88 50.83 53498.63 88888.00 2015-02-24 11:47:51.913 055 15295.88 50.80 53498.64 88888.00 2015-02-24 11:47:52.413 055 15295.93 50.65 53498.63 88888.00 2015-02-24 11:47:52.913 055 15296.00 50.45 53498.61 88888.00 2015-02-24 11:47:53.413 055 15296.04 50.38 53498.65 88888.00 2015-02-24 11:47:53.913 055 15296.07 50.33 53498.76 88888.00 2015-02-24 11:47:54.413 055 15296.16 50.38 53498.85 88888.00 2015-02-24 11:47:54.913 055 15296.22 50.41 53499.00 88888.00 2015-02-24 11:47:55.413 055 15296.24 50.44 53499.19 88888.00 2015-02-24 11:47:55.913 055 15296.34 50.38 53499.28 88888.00 2015-02-24 11:47:56.413 055 15296.47 50.32 53499.31 88888.00 2015-02-24 11:47:56.913 055 15296.54 50.32 53499.41 88888.00 2015-02-24 11:47:57.413 055 15296.52 50.38 53499.53 88888.00 2015-02-24 11:47:57.913 055 15296.36 50.49 53499.63 88888.00 2015-02-24 11:47:58.413 055 15296.25 50.68 53499.65 88888.00 2015-02-24 11:47:58.913 055 15296.15 50.82 53499.68 88888.00 2015-02-24 11:47:59.413 055 15296.20 50.87 53499.79 88888.00 2015-02-24 11:47:59.913 055 15296.20 50.82 53499.94 88888.00 2015-02-24 11:48:00.413 055 15296.16 50.82 53500.09 88888.00 2015-02-24 11:48:00.913 055 15296.15 50.80 53500.21 88888.00 2015-02-24 11:48:01.413 055 15296.20 50.76 53500.29 88888.00 2015-02-24 11:48:01.913 055 15296.18 50.76 53500.41 88888.00 2015-02-24 11:48:02.413 055 15296.10 50.71 53500.54 88888.00 2015-02-24 11:48:02.913 055 15296.07 50.62 53500.75 88888.00 2015-02-24 11:48:03.413 055 15296.03 50.53 53500.91 88888.00 2015-02-24 11:48:03.913 055 15296.00 50.37 53501.12 88888.00 2015-02-24 11:48:04.413 055 15296.05 50.18 53501.31 88888.00 2015-02-24 11:48:04.913 055 15296.18 50.13 53501.34 88888.00 2015-02-24 11:48:05.413 055 15296.25 50.16 53501.37 88888.00 2015-02-24 11:48:05.913 055 15296.21 50.23 53501.40 88888.00 2015-02-24 11:48:06.413 055 15296.18 50.42 53501.41 88888.00 2015-02-24 11:48:06.913 055 15296.13 50.63 53501.50 88888.00 2015-02-24 11:48:07.413 055 15296.12 50.82 53501.58 88888.00 2015-02-24 11:48:07.913 055 15296.04 50.98 53501.69 88888.00 2015-02-24 11:48:08.413 055 15295.89 51.07 53501.69 88888.00 2015-02-24 11:48:08.913 055 15295.77 51.16 53501.82 88888.00 2015-02-24 11:48:09.413 055 15295.77 51.17 53501.91 88888.00 2015-02-24 11:48:09.913 055 15295.76 51.27 53502.01 88888.00 2015-02-24 11:48:10.413 055 15295.67 51.35 53502.11 88888.00 2015-02-24 11:48:10.913 055 15295.66 51.36 53502.19 88888.00 2015-02-24 11:48:11.413 055 15295.73 51.32 53502.28 88888.00 2015-02-24 11:48:11.913 055 15295.80 51.31 53502.30 88888.00 2015-02-24 11:48:12.413 055 15295.92 51.27 53502.34 88888.00 2015-02-24 11:48:12.913 055 15296.07 51.26 53502.34 88888.00 2015-02-24 11:48:13.413 055 15296.27 51.26 53502.39 88888.00 2015-02-24 11:48:13.913 055 15296.47 51.29 53502.43 88888.00 2015-02-24 11:48:14.413 055 15296.76 51.34 53502.44 88888.00 2015-02-24 11:48:14.913 055 15297.00 51.37 53502.44 88888.00 2015-02-24 11:48:15.413 055 15297.18 51.41 53502.46 88888.00 2015-02-24 11:48:15.913 055 15297.24 51.37 53502.52 88888.00 2015-02-24 11:48:16.413 055 15297.31 51.34 53502.50 88888.00 2015-02-24 11:48:16.913 055 15297.43 51.34 53502.39 88888.00 2015-02-24 11:48:17.413 055 15297.64 51.39 53502.44 88888.00 2015-02-24 11:48:17.913 055 15297.75 51.43 53502.46 88888.00 2015-02-24 11:48:18.413 055 15297.81 51.48 53502.47 88888.00 2015-02-24 11:48:18.913 055 15297.78 51.45 53502.53 88888.00 2015-02-24 11:48:19.413 055 15297.69 51.39 53502.53 88888.00 2015-02-24 11:48:19.913 055 15297.79 51.40 53502.54 88888.00 2015-02-24 11:48:20.413 055 15297.90 51.40 53502.53 88888.00 2015-02-24 11:48:20.913 055 15298.03 51.37 53502.51 88888.00 2015-02-24 11:48:21.413 055 15298.12 51.41 53502.39 88888.00 2015-02-24 11:48:21.913 055 15298.28 51.52 53502.23 88888.00 2015-02-24 11:48:22.413 055 15298.40 51.68 53502.12 88888.00 2015-02-24 11:48:22.913 055 15298.54 51.94 53502.08 88888.00 2015-02-24 11:48:23.413 055 15298.74 52.11 53502.07 88888.00 2015-02-24 11:48:23.913 055 15299.01 52.17 53502.09 88888.00 2015-02-24 11:48:24.413 055 15299.12 52.18 53502.11 88888.00 2015-02-24 11:48:24.913 055 15299.14 52.21 53502.07 88888.00 2015-02-24 11:48:25.413 055 15299.18 52.27 53502.07 88888.00 2015-02-24 11:48:25.913 055 15299.21 52.31 53502.15 88888.00 2015-02-24 11:48:26.413 055 15299.14 52.32 53502.18 88888.00 2015-02-24 11:48:26.913 055 15299.17 52.22 53502.16 88888.00 2015-02-24 11:48:27.413 055 15299.27 52.08 53502.12 88888.00 2015-02-24 11:48:27.913 055 15299.28 51.98 53502.14 88888.00 2015-02-24 11:48:28.413 055 15299.28 51.97 53502.14 88888.00 2015-02-24 11:48:28.913 055 15299.28 51.94 53502.14 88888.00 2015-02-24 11:48:29.413 055 15299.39 51.87 53502.13 88888.00 2015-02-24 11:48:29.913 055 15299.45 51.81 53502.19 88888.00 2015-02-24 11:48:30.413 055 15299.45 51.75 53502.29 88888.00 2015-02-24 11:48:30.913 055 15299.49 51.70 53502.31 88888.00 2015-02-24 11:48:31.413 055 15299.48 51.67 53502.30 88888.00 2015-02-24 11:48:31.913 055 15299.45 51.60 53502.28 88888.00 2015-02-24 11:48:32.413 055 15299.54 51.50 53502.32 88888.00 2015-02-24 11:48:32.913 055 15299.59 51.37 53502.35 88888.00 2015-02-24 11:48:33.413 055 15299.59 51.24 53502.41 88888.00 2015-02-24 11:48:33.913 055 15299.47 51.14 53502.43 88888.00 2015-02-24 11:48:34.413 055 15299.32 51.06 53502.36 88888.00 2015-02-24 11:48:34.913 055 15299.15 50.91 53502.26 88888.00 2015-02-24 11:48:35.413 055 15298.91 50.71 53502.25 88888.00 2015-02-24 11:48:35.913 055 15298.63 50.49 53502.23 88888.00 2015-02-24 11:48:36.413 055 15298.38 50.34 53502.19 88888.00 2015-02-24 11:48:36.913 055 15298.21 50.19 53502.21 88888.00 2015-02-24 11:48:37.413 055 15298.10 50.04 53502.17 88888.00 2015-02-24 11:48:37.913 055 15298.05 49.99 53502.15 88888.00 2015-02-24 11:48:38.413 055 15298.04 50.06 53502.14 88888.00 2015-02-24 11:48:38.913 055 15297.99 50.10 53502.17 88888.00 2015-02-24 11:48:39.413 055 15297.95 50.19 53502.21 88888.00 2015-02-24 11:48:39.913 055 15297.97 50.38 53502.21 88888.00 2015-02-24 11:48:40.413 055 15298.03 50.64 53502.26 88888.00 2015-02-24 11:48:40.913 055 15298.12 50.68 53502.31 88888.00 2015-02-24 11:48:41.413 055 15298.21 50.71 53502.39 88888.00 2015-02-24 11:48:41.913 055 15298.29 50.82 53502.48 88888.00 2015-02-24 11:48:42.413 055 15298.41 50.90 53502.63 88888.00 2015-02-24 11:48:42.913 055 15298.53 50.90 53502.81 88888.00 2015-02-24 11:48:43.413 055 15298.60 50.81 53502.91 88888.00 2015-02-24 11:48:43.913 055 15298.60 50.63 53503.04 88888.00 2015-02-24 11:48:44.413 055 15298.58 50.50 53503.10 88888.00 2015-02-24 11:48:44.913 055 15298.64 50.45 53503.13 88888.00 2015-02-24 11:48:45.413 055 15298.62 50.53 53503.23 88888.00 2015-02-24 11:48:45.913 055 15298.49 50.60 53503.35 88888.00 2015-02-24 11:48:46.413 055 15298.33 50.59 53503.44 88888.00 2015-02-24 11:48:46.913 055 15298.11 50.56 53503.63 88888.00 2015-02-24 11:48:47.413 055 15297.87 50.50 53503.84 88888.00 2015-02-24 11:48:47.913 055 15297.70 50.39 53503.97 88888.00 2015-02-24 11:48:48.413 055 15297.52 50.31 53504.14 88888.00 2015-02-24 11:48:48.913 055 15297.28 50.22 53504.32 88888.00 2015-02-24 11:48:49.413 055 15297.09 50.14 53504.45 88888.00 2015-02-24 11:48:49.913 055 15296.92 50.18 53504.60 88888.00 2015-02-24 11:48:50.413 055 15296.68 50.25 53504.80 88888.00 2015-02-24 11:48:50.913 055 15296.40 50.36 53504.95 88888.00 2015-02-24 11:48:51.413 055 15296.18 50.36 53505.09 88888.00 2015-02-24 11:48:51.913 055 15295.96 50.31 53505.24 88888.00 2015-02-24 11:48:52.413 055 15295.78 50.23 53505.39 88888.00 2015-02-24 11:48:52.913 055 15295.58 50.08 53505.48 88888.00 2015-02-24 11:48:53.413 055 15295.41 49.93 53505.58 88888.00 2015-02-24 11:48:53.913 055 15295.21 49.78 53505.65 88888.00 2015-02-24 11:48:54.413 055 15295.01 49.67 53505.66 88888.00 2015-02-24 11:48:54.913 055 15294.81 49.66 53505.65 88888.00 2015-02-24 11:48:55.413 055 15294.69 49.71 53505.67 88888.00 2015-02-24 11:48:55.913 055 15294.65 49.77 53505.65 88888.00 2015-02-24 11:48:56.413 055 15294.61 49.79 53505.55 88888.00 2015-02-24 11:48:56.913 055 15294.57 49.78 53505.36 88888.00 2015-02-24 11:48:57.413 055 15294.56 49.85 53505.24 88888.00 2015-02-24 11:48:57.913 055 15294.59 50.02 53505.15 88888.00 2015-02-24 11:48:58.413 055 15294.63 50.12 53505.08 88888.00 2015-02-24 11:48:58.913 055 15294.63 50.27 53504.96 88888.00 2015-02-24 11:48:59.413 055 15294.72 50.42 53504.85 88888.00 2015-02-24 11:48:59.913 055 15294.79 50.46 53504.79 88888.00 2015-02-24 11:49:00.413 055 15294.94 50.37 53504.85 88888.00 2015-02-24 11:49:00.913 055 15295.13 50.28 53504.84 88888.00 2015-02-24 11:49:01.413 055 15295.28 50.15 53504.77 88888.00 2015-02-24 11:49:01.913 055 15295.49 50.04 53504.71 88888.00 2015-02-24 11:49:02.413 055 15295.59 49.86 53504.71 88888.00 2015-02-24 11:49:02.913 055 15295.65 49.64 53504.84 88888.00 2015-02-24 11:49:03.413 055 15295.74 49.49 53504.96 88888.00 2015-02-24 11:49:03.913 055 15295.82 49.37 53505.05 88888.00 2015-02-24 11:49:04.413 055 15295.87 49.27 53505.14 88888.00 2015-02-24 11:49:04.913 055 15295.89 49.18 53505.19 88888.00 2015-02-24 11:49:05.413 055 15295.91 49.08 53505.26 88888.00 2015-02-24 11:49:05.913 055 15296.01 48.97 53505.35 88888.00 2015-02-24 11:49:06.413 055 15296.07 48.90 53505.49 88888.00 2015-02-24 11:49:06.913 055 15296.15 48.82 53505.59 88888.00 2015-02-24 11:49:07.413 055 15296.14 48.71 53505.67 88888.00 2015-02-24 11:49:07.913 055 15296.12 48.63 53505.73 88888.00 2015-02-24 11:49:08.413 055 15296.18 48.60 53505.88 88888.00 2015-02-24 11:49:08.913 055 15296.23 48.71 53506.06 88888.00 2015-02-24 11:49:09.413 055 15296.45 48.90 53506.22 88888.00 2015-02-24 11:49:09.913 055 15296.65 49.12 53506.32 88888.00 2015-02-24 11:49:10.413 055 15296.83 49.34 53506.42 88888.00 2015-02-24 11:49:10.913 055 15296.92 49.55 53506.57 88888.00 2015-02-24 11:49:11.413 055 15296.95 49.68 53506.71 88888.00 2015-02-24 11:49:11.913 055 15297.06 49.72 53506.85 88888.00 2015-02-24 11:49:12.413 055 15297.22 49.81 53506.88 88888.00 2015-02-24 11:49:12.913 055 15297.27 49.92 53506.97 88888.00 2015-02-24 11:49:13.413 055 15297.28 49.97 53507.12 88888.00 2015-02-24 11:49:13.913 055 15297.40 49.98 53507.20 88888.00 2015-02-24 11:49:14.413 055 15297.58 49.97 53507.33 88888.00 2015-02-24 11:49:14.913 055 15297.81 49.92 53507.45 88888.00 2015-02-24 11:49:15.413 055 15297.94 49.90 53507.53 88888.00 2015-02-24 11:49:15.913 055 15298.08 49.93 53507.57 88888.00 2015-02-24 11:49:16.413 055 15298.19 50.02 53507.72 88888.00 2015-02-24 11:49:16.913 055 15298.32 50.10 53507.76 88888.00 2015-02-24 11:49:17.413 055 15298.48 50.08 53507.79 88888.00 2015-02-24 11:49:17.913 055 15298.60 50.08 53507.86 88888.00 2015-02-24 11:49:18.413 055 15298.71 50.10 53508.01 88888.00 2015-02-24 11:49:18.913 055 15298.87 50.13 53508.13 88888.00 2015-02-24 11:49:19.413 055 15299.02 50.20 53508.20 88888.00 2015-02-24 11:49:19.913 055 15299.12 50.28 53508.28 88888.00 2015-02-24 11:49:20.413 055 15299.28 50.44 53508.34 88888.00 2015-02-24 11:49:20.913 055 15299.42 50.59 53508.34 88888.00 2015-02-24 11:49:21.413 055 15299.51 50.70 53508.36 88888.00 2015-02-24 11:49:21.913 055 15299.57 50.76 53508.44 88888.00 2015-02-24 11:49:22.413 055 15299.62 50.81 53508.55 88888.00 2015-02-24 11:49:22.913 055 15299.66 50.83 53508.64 88888.00 2015-02-24 11:49:23.413 055 15299.69 50.88 53508.77 88888.00 2015-02-24 11:49:23.913 055 15299.72 50.89 53508.81 88888.00 2015-02-24 11:49:24.413 055 15299.67 50.92 53508.84 88888.00 2015-02-24 11:49:24.913 055 15299.65 51.00 53508.81 88888.00 2015-02-24 11:49:25.413 055 15299.67 51.09 53508.78 88888.00 2015-02-24 11:49:25.913 055 15299.62 51.23 53508.75 88888.00 2015-02-24 11:49:26.413 055 15299.49 51.40 53508.82 88888.00 2015-02-24 11:49:26.913 055 15299.37 51.41 53508.93 88888.00 2015-02-24 11:49:27.413 055 15299.31 51.37 53509.00 88888.00 2015-02-24 11:49:27.913 055 15299.45 51.36 53509.06 88888.00 2015-02-24 11:49:28.413 055 15299.51 51.33 53509.15 88888.00 2015-02-24 11:49:28.913 055 15299.47 51.27 53509.16 88888.00 2015-02-24 11:49:29.413 055 15299.50 51.16 53509.13 88888.00 2015-02-24 11:49:29.913 055 15299.55 51.00 53509.11 88888.00 2015-02-24 11:49:30.413 055 15299.53 50.81 53509.04 88888.00 2015-02-24 11:49:30.913 055 15299.48 50.57 53508.94 88888.00 2015-02-24 11:49:31.413 055 15299.44 50.32 53508.94 88888.00 2015-02-24 11:49:31.913 055 15299.31 50.06 53508.90 88888.00 2015-02-24 11:49:32.413 055 15299.17 49.82 53508.73 88888.00 2015-02-24 11:49:32.913 055 15299.01 49.69 53508.66 88888.00 2015-02-24 11:49:33.413 055 15298.88 49.60 53508.63 88888.00 2015-02-24 11:49:33.913 055 15298.73 49.52 53508.59 88888.00 2015-02-24 11:49:34.413 055 15298.53 49.41 53508.63 88888.00 2015-02-24 11:49:34.913 055 15298.33 49.36 53508.64 88888.00 2015-02-24 11:49:35.413 055 15298.18 49.33 53508.64 88888.00 2015-02-24 11:49:35.913 055 15297.99 49.30 53508.66 88888.00 2015-02-24 11:49:36.413 055 15297.86 49.32 53508.69 88888.00 2015-02-24 11:49:36.913 055 15297.79 49.32 53508.68 88888.00 2015-02-24 11:49:37.413 055 15297.59 49.38 53508.72 88888.00 2015-02-24 11:49:37.913 055 15297.40 49.47 53508.78 88888.00 2015-02-24 11:49:38.413 055 15297.22 49.56 53508.84 88888.00 2015-02-24 11:49:38.913 055 15297.01 49.63 53508.91 88888.00 2015-02-24 11:49:39.413 055 15296.84 49.73 53508.97 88888.00 2015-02-24 11:49:39.913 055 15296.73 49.88 53509.01 88888.00 2015-02-24 11:49:40.413 055 15296.62 50.07 53509.09 88888.00 2015-02-24 11:49:40.913 055 15296.55 50.34 53509.14 88888.00 2015-02-24 11:49:41.413 055 15296.49 50.59 53509.14 88888.00 2015-02-24 11:49:41.913 055 15296.52 50.73 53509.23 88888.00 2015-02-24 11:49:42.413 055 15296.69 50.84 53509.31 88888.00 2015-02-24 11:49:42.913 055 15296.83 50.91 53509.32 88888.00 2015-02-24 11:49:43.413 055 15296.89 50.98 53509.33 88888.00 2015-02-24 11:49:43.913 055 15296.94 50.96 53509.35 88888.00 2015-02-24 11:49:44.413 055 15297.04 50.83 53509.27 88888.00 2015-02-24 11:49:44.913 055 15297.13 50.71 53509.19 88888.00 2015-02-24 11:49:45.413 055 15297.28 50.60 53509.11 88888.00 2015-02-24 11:49:45.913 055 15297.37 50.53 53509.02 88888.00 2015-02-24 11:49:46.413 055 15297.45 50.50 53508.86 88888.00 2015-02-24 11:49:46.913 055 15297.56 50.45 53508.67 88888.00 2015-02-24 11:49:47.413 055 15297.61 50.47 53508.62 88888.00 2015-02-24 11:49:47.913 055 15297.56 50.51 53508.76 88888.00 2015-02-24 11:49:48.413 055 15297.51 50.59 53508.95 88888.00 2015-02-24 11:49:48.913 055 15297.49 50.68 53509.21 88888.00 2015-02-24 11:49:49.413 055 15297.52 50.83 53509.40 88888.00 2015-02-24 11:49:49.913 055 15297.57 50.96 53509.65 88888.00 2015-02-24 11:49:50.413 055 15297.59 51.09 53509.85 88888.00 2015-02-24 11:49:50.913 055 15297.51 51.27 53510.05 88888.00 2015-02-24 11:49:51.413 055 15297.48 51.44 53510.34 88888.00 2015-02-24 11:49:51.913 055 15297.40 51.60 53510.56 88888.00 2015-02-24 11:49:52.413 055 15297.37 51.72 53510.75 88888.00 2015-02-24 11:49:52.913 055 15297.28 51.86 53510.94 88888.00 2015-02-24 11:49:53.413 055 15297.16 51.96 53511.08 88888.00 2015-02-24 11:49:53.913 055 15296.96 52.04 53511.11 88888.00 2015-02-24 11:49:54.413 055 15296.80 52.20 53511.17 88888.00 2015-02-24 11:49:54.913 055 15296.66 52.38 53511.21 88888.00 2015-02-24 11:49:55.413 055 15296.54 52.54 53511.22 88888.00 2015-02-24 11:49:55.913 055 15296.38 52.54 53511.28 88888.00 2015-02-24 11:49:56.413 055 15296.23 52.58 53511.36 88888.00 2015-02-24 11:49:56.913 055 15296.11 52.57 53511.39 88888.00 2015-02-24 11:49:57.413 055 15296.05 52.57 53511.40 88888.00 2015-02-24 11:49:57.913 055 15295.96 52.63 53511.42 88888.00 2015-02-24 11:49:58.413 055 15295.96 52.70 53511.41 88888.00 2015-02-24 11:49:58.913 055 15295.95 52.75 53511.36 88888.00 2015-02-24 11:49:59.413 055 15295.98 52.81 53511.44 88888.00 2015-02-24 11:49:59.913 055 15296.04 52.89 53511.55 88888.00 2015-02-24 11:50:00.413 055 15296.11 52.99 53511.60 88888.00 2015-02-24 11:50:00.913 055 15296.27 53.13 53511.58 88888.00 2015-02-24 11:50:01.413 055 15296.37 53.15 53511.49 88888.00 2015-02-24 11:50:01.913 055 15296.38 53.15 53511.42 88888.00 2015-02-24 11:50:02.413 055 15296.37 53.18 53511.41 88888.00 2015-02-24 11:50:02.913 055 15296.46 53.21 53511.43 88888.00 2015-02-24 11:50:03.413 055 15296.45 53.18 53511.46 88888.00 2015-02-24 11:50:03.913 055 15296.43 53.21 53511.42 88888.00 2015-02-24 11:50:04.413 055 15296.39 53.23 53511.31 88888.00 2015-02-24 11:50:04.913 055 15296.30 53.22 53511.25 88888.00 2015-02-24 11:50:05.413 055 15296.25 53.18 53511.25 88888.00 2015-02-24 11:50:05.913 055 15296.18 53.14 53511.31 88888.00 2015-02-24 11:50:06.413 055 15296.10 53.02 53511.28 88888.00 2015-02-24 11:50:06.913 055 15296.04 53.00 53511.20 88888.00 2015-02-24 11:50:07.413 055 15295.98 52.96 53511.13 88888.00 2015-02-24 11:50:07.913 055 15295.95 52.92 53510.99 88888.00 2015-02-24 11:50:08.413 055 15295.97 52.92 53510.84 88888.00 2015-02-24 11:50:08.913 055 15295.97 52.98 53510.81 88888.00 2015-02-24 11:50:09.413 055 15295.97 53.12 53510.61 88888.00 2015-02-24 11:50:09.913 055 15296.04 53.25 53510.51 88888.00 2015-02-24 11:50:10.413 055 15295.98 53.35 53510.40 88888.00 2015-02-24 11:50:10.913 055 15295.94 53.55 53510.31 88888.00 2015-02-24 11:50:11.413 055 15295.88 53.65 53510.19 88888.00 2015-02-24 11:50:11.913 055 15295.79 53.68 53510.07 88888.00 2015-02-24 11:50:12.413 055 15295.75 53.75 53510.02 88888.00 2015-02-24 11:50:12.913 055 15295.68 53.81 53509.95 88888.00 2015-02-24 11:50:13.413 055 15295.56 53.82 53509.91 88888.00 2015-02-24 11:50:13.913 055 15295.44 53.82 53509.84 88888.00 2015-02-24 11:50:14.413 055 15295.41 53.86 53509.78 88888.00 2015-02-24 11:50:14.913 055 15295.37 53.95 53509.68 88888.00 2015-02-24 11:50:15.413 055 15295.29 53.96 53509.56 88888.00 2015-02-24 11:50:15.913 055 15295.17 54.01 53509.52 88888.00 2015-02-24 11:50:16.413 055 15295.11 54.03 53509.53 88888.00 2015-02-24 11:50:16.913 055 15295.04 54.04 53509.59 88888.00 2015-02-24 11:50:17.413 055 15294.94 54.04 53509.63 88888.00 2015-02-24 11:50:17.913 055 15294.83 54.05 53509.68 88888.00 2015-02-24 11:50:18.413 055 15294.65 54.01 53509.70 88888.00 2015-02-24 11:50:18.913 055 15294.59 53.95 53509.71 88888.00 2015-02-24 11:50:19.413 055 15294.57 53.84 53509.72 88888.00 2015-02-24 11:50:19.913 055 15294.56 53.81 53509.78 88888.00 2015-02-24 11:50:20.413 055 15294.54 53.81 53509.91 88888.00 2015-02-24 11:50:20.913 055 15294.65 53.85 53510.10 88888.00 2015-02-24 11:50:21.413 055 15294.71 53.95 53510.20 88888.00 2015-02-24 11:50:21.913 055 15294.71 54.23 53510.27 88888.00 2015-02-24 11:50:22.413 055 15294.77 54.48 53510.33 88888.00 2015-02-24 11:50:22.913 055 15294.84 54.69 53510.39 88888.00 2015-02-24 11:50:23.413 055 15294.83 54.82 53510.38 88888.00 2015-02-24 11:50:23.913 055 15294.72 54.89 53510.36 88888.00 2015-02-24 11:50:24.413 055 15294.58 54.99 53510.31 88888.00 2015-02-24 11:50:24.913 055 15294.33 55.08 53510.28 88888.00 2015-02-24 11:50:25.413 055 15294.12 55.09 53510.25 88888.00 2015-02-24 11:50:25.913 055 15293.95 55.11 53510.25 88888.00 2015-02-24 11:50:26.413 055 15293.76 55.23 53510.22 88888.00 2015-02-24 11:50:26.913 055 15293.63 55.28 53510.27 88888.00 2015-02-24 11:50:27.413 055 15293.53 55.33 53510.27 88888.00 2015-02-24 11:50:27.913 055 15293.35 55.43 53510.34 88888.00 2015-02-24 11:50:28.413 055 15293.25 55.52 53510.44 88888.00 2015-02-24 11:50:28.913 055 15293.21 55.56 53510.55 88888.00 2015-02-24 11:50:29.413 055 15293.18 55.59 53510.64 88888.00 2015-02-24 11:50:29.913 055 15293.26 55.66 53510.81 88888.00 2015-02-24 11:50:30.413 055 15293.31 55.73 53510.96 88888.00 2015-02-24 11:50:30.913 055 15293.31 55.77 53511.03 88888.00 2015-02-24 11:50:31.413 055 15293.38 55.82 53511.03 88888.00 2015-02-24 11:50:31.913 055 15293.49 55.82 53511.05 88888.00 2015-02-24 11:50:32.413 055 15293.62 55.78 53511.18 88888.00 2015-02-24 11:50:32.913 055 15293.76 55.77 53511.29 88888.00 2015-02-24 11:50:33.413 055 15293.90 55.86 53511.29 88888.00 2015-02-24 11:50:33.913 055 15294.03 55.99 53511.31 88888.00 2015-02-24 11:50:34.413 055 15294.12 56.02 53511.37 88888.00 2015-02-24 11:50:34.913 055 15294.21 56.03 53511.46 88888.00 2015-02-24 11:50:35.413 055 15294.28 56.10 53511.59 88888.00 2015-02-24 11:50:35.913 055 15294.30 56.13 53511.66 88888.00 2015-02-24 11:50:36.413 055 15294.39 56.15 53511.63 88888.00 2015-02-24 11:50:36.913 055 15294.47 56.18 53511.63 88888.00 2015-02-24 11:50:37.413 055 15294.58 56.27 53511.61 88888.00 2015-02-24 11:50:37.913 055 15294.76 56.43 53511.54 88888.00 2015-02-24 11:50:38.413 055 15294.93 56.52 53511.49 88888.00 2015-02-24 11:50:38.913 055 15295.03 56.59 53511.48 88888.00 2015-02-24 11:50:39.413 055 15295.12 56.68 53511.41 88888.00 2015-02-24 11:50:39.913 055 15295.21 56.81 53511.36 88888.00 2015-02-24 11:50:40.413 055 15295.32 56.90 53511.24 88888.00 2015-02-24 11:50:40.913 055 15295.44 56.96 53511.10 88888.00 2015-02-24 11:50:41.413 055 15295.53 57.01 53511.00 88888.00 2015-02-24 11:50:41.913 055 15295.58 57.10 53510.86 88888.00 2015-02-24 11:50:42.413 055 15295.56 57.19 53510.81 88888.00 2015-02-24 11:50:42.913 055 15295.64 57.19 53510.81 88888.00 2015-02-24 11:50:43.413 055 15295.66 57.12 53510.81 88888.00 2015-02-24 11:50:43.913 055 15295.66 57.13 53510.76 88888.00 2015-02-24 11:50:44.413 055 15295.78 57.19 53510.70 88888.00 2015-02-24 11:50:44.913 055 15295.89 57.33 53510.65 88888.00 2015-02-24 11:50:45.413 055 15295.96 57.51 53510.49 88888.00 2015-02-24 11:50:45.913 055 15296.00 57.68 53510.32 88888.00 2015-02-24 11:50:46.413 055 15295.97 57.82 53510.17 88888.00 2015-02-24 11:50:46.913 055 15295.86 57.93 53510.01 88888.00 2015-02-24 11:50:47.413 055 15295.79 58.15 53509.85 88888.00 2015-02-24 11:50:47.913 055 15295.70 58.32 53509.73 88888.00 2015-02-24 11:50:48.413 055 15295.52 58.40 53509.62 88888.00 2015-02-24 11:50:48.913 055 15295.37 58.39 53509.54 88888.00 2015-02-24 11:50:49.413 055 15295.22 58.32 53509.52 88888.00 2015-02-24 11:50:49.913 055 15295.06 58.18 53509.48 88888.00 2015-02-24 11:50:50.413 055 15294.92 58.01 53509.39 88888.00 2015-02-24 11:50:50.913 055 15294.74 57.86 53509.38 88888.00 2015-02-24 11:50:51.413 055 15294.52 57.70 53509.31 88888.00 2015-02-24 11:50:51.913 055 15294.47 57.55 53509.15 88888.00 2015-02-24 11:50:52.413 055 15294.40 57.37 53508.98 88888.00 2015-02-24 11:50:52.913 055 15294.32 57.19 53508.86 88888.00 2015-02-24 11:50:53.413 055 15294.24 57.04 53508.77 88888.00 2015-02-24 11:50:53.913 055 15294.07 56.92 53508.74 88888.00 2015-02-24 11:50:54.413 055 15293.88 56.77 53508.71 88888.00 2015-02-24 11:50:54.913 055 15293.77 56.58 53508.67 88888.00 2015-02-24 11:50:55.413 055 15293.63 56.49 53508.58 88888.00 2015-02-24 11:50:55.913 055 15293.50 56.47 53508.49 88888.00 2015-02-24 11:50:56.413 055 15293.39 56.46 53508.47 88888.00 2015-02-24 11:50:56.913 055 15293.23 56.46 53508.53 88888.00 2015-02-24 11:50:57.413 055 15293.05 56.50 53508.51 88888.00 2015-02-24 11:50:57.913 055 15292.89 56.55 53508.50 88888.00 2015-02-24 11:50:58.413 055 15292.79 56.70 53508.50 88888.00 2015-02-24 11:50:58.913 055 15292.69 56.87 53508.59 88888.00 2015-02-24 11:50:59.413 055 15292.67 57.01 53508.68 88888.00 2015-02-24 11:50:59.913 055 15292.59 57.15 53508.72 88888.00 2015-02-24 11:51:00.413 055 15292.59 57.36 53508.70 88888.00 2015-02-24 11:51:00.913 055 15292.72 57.54 53508.71 88888.00 2015-02-24 11:51:01.413 055 15292.91 57.64 53508.71 88888.00 2015-02-24 11:51:01.913 055 15293.13 57.79 53508.73 88888.00 2015-02-24 11:51:02.413 055 15293.35 57.90 53508.72 88888.00 2015-02-24 11:51:02.913 055 15293.49 58.00 53508.70 88888.00 2015-02-24 11:51:03.413 055 15293.57 58.03 53508.71 88888.00 2015-02-24 11:51:03.913 055 15293.66 58.01 53508.75 88888.00 2015-02-24 11:51:04.413 055 15293.78 57.90 53508.76 88888.00 2015-02-24 11:51:04.913 055 15293.90 57.81 53508.78 88888.00 2015-02-24 11:51:05.413 055 15293.98 57.71 53508.76 88888.00 2015-02-24 11:51:05.913 055 15294.02 57.55 53508.71 88888.00 2015-02-24 11:51:06.413 055 15294.04 57.46 53508.70 88888.00 2015-02-24 11:51:06.913 055 15294.02 57.48 53508.72 88888.00 2015-02-24 11:51:07.413 055 15294.04 57.55 53508.72 88888.00 2015-02-24 11:51:07.913 055 15294.08 57.62 53508.74 88888.00 2015-02-24 11:51:08.413 055 15294.07 57.62 53508.72 88888.00 2015-02-24 11:51:08.913 055 15293.94 57.68 53508.70 88888.00 2015-02-24 11:51:09.413 055 15293.79 57.76 53508.86 88888.00 2015-02-24 11:51:09.913 055 15293.59 57.79 53509.08 88888.00 2015-02-24 11:51:10.413 055 15293.41 57.76 53509.27 88888.00 2015-02-24 11:51:10.913 055 15293.18 57.82 53509.39 88888.00 2015-02-24 11:51:11.413 055 15292.89 57.96 53509.52 88888.00 2015-02-24 11:51:11.913 055 15292.52 58.18 53509.70 88888.00 2015-02-24 11:51:12.413 055 15292.17 58.35 53509.89 88888.00 2015-02-24 11:51:12.913 055 15291.78 58.39 53510.10 88888.00 2015-02-24 11:51:13.413 055 15291.40 58.37 53510.30 88888.00 2015-02-24 11:51:13.913 055 15291.05 58.36 53510.53 88888.00 2015-02-24 11:51:14.413 055 15290.68 58.44 53510.72 88888.00 2015-02-24 11:51:14.913 055 15290.28 58.51 53511.00 88888.00 2015-02-24 11:51:15.413 055 15289.89 58.48 53511.24 88888.00 2015-02-24 11:51:15.913 055 15289.60 58.45 53511.46 88888.00 2015-02-24 11:51:16.413 055 15289.36 58.48 53511.62 88888.00 2015-02-24 11:51:16.913 055 15289.18 58.50 53511.80 88888.00 2015-02-24 11:51:17.413 055 15289.08 58.51 53511.96 88888.00 2015-02-24 11:51:17.913 055 15289.00 58.48 53512.11 88888.00 2015-02-24 11:51:18.413 055 15289.07 58.36 53512.24 88888.00 2015-02-24 11:51:18.913 055 15289.16 58.31 53512.23 88888.00 2015-02-24 11:51:19.413 055 15289.28 58.32 53512.12 88888.00 2015-02-24 11:51:19.913 055 15289.41 58.40 53512.03 88888.00 2015-02-24 11:51:20.413 055 15289.52 58.43 53511.91 88888.00 2015-02-24 11:51:20.913 055 15289.56 58.39 53511.72 88888.00 2015-02-24 11:51:21.413 055 15289.47 58.36 53511.57 88888.00 2015-02-24 11:51:21.913 055 15289.38 58.45 53511.50 88888.00 2015-02-24 11:51:22.413 055 15289.38 58.54 53511.43 88888.00 2015-02-24 11:51:22.913 055 15289.42 58.60 53511.38 88888.00 2015-02-24 11:51:23.413 055 15289.58 58.68 53511.26 88888.00 2015-02-24 11:51:23.913 055 15289.76 58.77 53511.10 88888.00 2015-02-24 11:51:24.413 055 15290.00 58.94 53510.88 88888.00 2015-02-24 11:51:24.913 055 15290.26 59.06 53510.70 88888.00 2015-02-24 11:51:25.413 055 15290.52 59.14 53510.44 88888.00 2015-02-24 11:51:25.913 055 15290.82 59.18 53510.18 88888.00 2015-02-24 11:51:26.413 055 15291.15 59.17 53509.93 88888.00 2015-02-24 11:51:26.913 055 15291.36 59.22 53509.69 88888.00 2015-02-24 11:51:27.413 055 15291.52 59.23 53509.44 88888.00 2015-02-24 11:51:27.913 055 15291.63 59.27 53509.28 88888.00 2015-02-24 11:51:28.413 055 15291.68 59.27 53509.11 88888.00 2015-02-24 11:51:28.913 055 15291.69 59.20 53508.89 88888.00 2015-02-24 11:51:29.413 055 15291.66 59.09 53508.76 88888.00 2015-02-24 11:51:29.913 055 15291.60 58.97 53508.69 88888.00 2015-02-24 11:51:30.413 055 15291.59 58.80 53508.61 88888.00 2015-02-24 11:51:30.913 055 15291.49 58.59 53508.55 88888.00 2015-02-24 11:51:31.413 055 15291.31 58.37 53508.52 88888.00 2015-02-24 11:51:31.913 055 15291.03 58.16 53508.50 88888.00 2015-02-24 11:51:32.413 055 15290.79 57.99 53508.46 88888.00 2015-02-24 11:51:32.913 055 15290.65 57.81 53508.43 88888.00 2015-02-24 11:51:33.413 055 15290.60 57.65 53508.48 88888.00 2015-02-24 11:51:33.913 055 15290.49 57.51 53508.52 88888.00 2015-02-24 11:51:34.413 055 15290.35 57.47 53508.52 88888.00 2015-02-24 11:51:34.913 055 15290.27 57.46 53508.53 88888.00 2015-02-24 11:51:35.413 055 15290.24 57.48 53508.48 88888.00 2015-02-24 11:51:35.913 055 15290.20 57.49 53508.41 88888.00 2015-02-24 11:51:36.413 055 15290.15 57.55 53508.31 88888.00 2015-02-24 11:51:36.913 055 15290.00 57.63 53508.16 88888.00 2015-02-24 11:51:37.413 055 15289.85 57.72 53508.06 88888.00 2015-02-24 11:51:37.913 055 15289.74 57.86 53507.93 88888.00 2015-02-24 11:51:38.413 055 15289.73 58.03 53507.80 88888.00 2015-02-24 11:51:38.913 055 15289.77 58.17 53507.74 88888.00 2015-02-24 11:51:39.413 055 15289.88 58.31 53507.66 88888.00 2015-02-24 11:51:39.913 055 15290.04 58.42 53507.58 88888.00 2015-02-24 11:51:40.413 055 15290.13 58.53 53507.41 88888.00 2015-02-24 11:51:40.913 055 15290.22 58.68 53507.23 88888.00 2015-02-24 11:51:41.413 055 15290.31 58.76 53507.07 88888.00 2015-02-24 11:51:41.913 055 15290.34 58.91 53506.99 88888.00 2015-02-24 11:51:42.413 055 15290.38 58.97 53506.91 88888.00 2015-02-24 11:51:42.913 055 15290.56 59.01 53506.84 88888.00 2015-02-24 11:51:43.413 055 15290.76 59.03 53506.80 88888.00 2015-02-24 11:51:43.913 055 15290.95 59.04 53506.71 88888.00 2015-02-24 11:51:44.413 055 15291.14 59.04 53506.67 88888.00 2015-02-24 11:51:44.913 055 15291.28 59.07 53506.67 88888.00 2015-02-24 11:51:45.413 055 15291.35 58.98 53506.57 88888.00 2015-02-24 11:51:45.913 055 15291.36 58.88 53506.51 88888.00 2015-02-24 11:51:46.413 055 15291.42 58.77 53506.47 88888.00 2015-02-24 11:51:46.913 055 15291.35 58.65 53506.39 88888.00 2015-02-24 11:51:47.413 055 15291.22 58.62 53506.33 88888.00 2015-02-24 11:51:47.913 055 15291.03 58.63 53506.33 88888.00 2015-02-24 11:51:48.413 055 15290.85 58.62 53506.33 88888.00 2015-02-24 11:51:48.913 055 15290.55 58.69 53506.33 88888.00 2015-02-24 11:51:49.413 055 15290.27 58.75 53506.39 88888.00 2015-02-24 11:51:49.913 055 15289.96 58.72 53506.55 88888.00 2015-02-24 11:51:50.413 055 15289.70 58.67 53506.58 88888.00 2015-02-24 11:51:50.913 055 15289.45 58.67 53506.59 88888.00 2015-02-24 11:51:51.413 055 15289.25 58.65 53506.65 88888.00 2015-02-24 11:51:51.913 055 15289.00 58.61 53506.71 88888.00 2015-02-24 11:51:52.413 055 15288.70 58.63 53506.79 88888.00 2015-02-24 11:51:52.913 055 15288.41 58.65 53506.82 88888.00 2015-02-24 11:51:53.413 055 15288.15 58.67 53506.82 88888.00 2015-02-24 11:51:53.913 055 15287.92 58.77 53506.82 88888.00 2015-02-24 11:51:54.413 055 15287.72 58.96 53506.80 88888.00 2015-02-24 11:51:54.913 055 15287.51 59.24 53506.85 88888.00 2015-02-24 11:51:55.413 055 15287.30 59.55 53506.85 88888.00 2015-02-24 11:51:55.913 055 15287.15 59.82 53506.89 88888.00 2015-02-24 11:51:56.413 055 15286.99 60.07 53507.02 88888.00 2015-02-24 11:51:56.913 055 15286.82 60.30 53507.08 88888.00 2015-02-24 11:51:57.413 055 15286.64 60.56 53507.11 88888.00 2015-02-24 11:51:57.913 055 15286.46 60.81 53507.21 88888.00 2015-02-24 11:51:58.413 055 15286.38 60.95 53507.27 88888.00 2015-02-24 11:51:58.913 055 15286.29 61.12 53507.28 88888.00 2015-02-24 11:51:59.413 055 15286.30 61.25 53507.28 88888.00 2015-02-24 11:51:59.913 055 15286.28 61.25 53507.33 88888.00 2015-02-24 11:52:00.413 055 15286.22 61.20 53507.39 88888.00 2015-02-24 11:52:00.913 055 15286.21 61.20 53507.36 88888.00 2015-02-24 11:52:01.413 055 15286.21 61.28 53507.33 88888.00 2015-02-24 11:52:01.913 055 15286.21 61.36 53507.29 88888.00 2015-02-24 11:52:02.413 055 15286.25 61.44 53507.25 88888.00 2015-02-24 11:52:02.913 055 15286.33 61.60 53507.18 88888.00 2015-02-24 11:52:03.413 055 15286.35 61.71 53507.18 88888.00 2015-02-24 11:52:03.913 055 15286.37 61.74 53507.20 88888.00 2015-02-24 11:52:04.413 055 15286.52 61.72 53507.21 88888.00 2015-02-24 11:52:04.913 055 15286.66 61.66 53507.23 88888.00 2015-02-24 11:52:05.413 055 15286.81 61.63 53507.16 88888.00 2015-02-24 11:52:05.913 055 15286.91 61.56 53507.06 88888.00 2015-02-24 11:52:06.413 055 15287.10 61.49 53507.01 88888.00 2015-02-24 11:52:06.913 055 15287.32 61.53 53506.91 88888.00 2015-02-24 11:52:07.413 055 15287.54 61.59 53506.75 88888.00 2015-02-24 11:52:07.913 055 15287.71 61.71 53506.67 88888.00 2015-02-24 11:52:08.413 055 15287.83 61.83 53506.51 88888.00 2015-02-24 11:52:08.913 055 15288.02 61.98 53506.41 88888.00 2015-02-24 11:52:09.413 055 15288.23 62.06 53506.37 88888.00 2015-02-24 11:52:09.913 055 15288.43 62.17 53506.34 88888.00 2015-02-24 11:52:10.413 055 15288.56 62.28 53506.34 88888.00 2015-02-24 11:52:10.913 055 15288.60 62.33 53506.32 88888.00 2015-02-24 11:52:11.413 055 15288.59 62.41 53506.33 88888.00 2015-02-24 11:52:11.913 055 15288.53 62.40 53506.36 88888.00 2015-02-24 11:52:12.413 055 15288.50 62.38 53506.47 88888.00 2015-02-24 11:52:12.913 055 15288.45 62.34 53506.48 88888.00 2015-02-24 11:52:13.413 055 15288.42 62.32 53506.39 88888.00 2015-02-24 11:52:13.913 055 15288.36 62.32 53506.37 88888.00 2015-02-24 11:52:14.413 055 15288.36 62.30 53506.32 88888.00 2015-02-24 11:52:14.913 055 15288.43 62.38 53506.27 88888.00 2015-02-24 11:52:15.413 055 15288.54 62.42 53506.18 88888.00 2015-02-24 11:52:15.913 055 15288.66 62.43 53506.14 88888.00 2015-02-24 11:52:16.413 055 15288.71 62.49 53506.07 88888.00 2015-02-24 11:52:16.913 055 15288.75 62.52 53505.88 88888.00 2015-02-24 11:52:17.413 055 15288.79 62.51 53505.82 88888.00 2015-02-24 11:52:17.913 055 15288.80 62.56 53505.82 88888.00 2015-02-24 11:52:18.413 055 15288.80 62.58 53505.86 88888.00 2015-02-24 11:52:18.913 055 15288.75 62.61 53505.99 88888.00 2015-02-24 11:52:19.413 055 15288.62 62.56 53506.27 88888.00 2015-02-24 11:52:19.913 055 15288.46 62.46 53506.42 88888.00 2015-02-24 11:52:20.413 055 15288.46 62.26 53506.54 88888.00 2015-02-24 11:52:20.913 055 15288.44 62.07 53506.60 88888.00 2015-02-24 11:52:21.413 055 15288.51 61.90 53506.54 88888.00 2015-02-24 11:52:21.913 055 15288.56 61.76 53506.48 88888.00 2015-02-24 11:52:22.413 055 15288.52 61.72 53506.29 88888.00 2015-02-24 11:52:22.913 055 15288.48 61.79 53506.06 88888.00 2015-02-24 11:52:23.404 055 15288.51 61.91 53505.87 88888.00 2015-02-24 11:52:23.904 055 15288.53 62.02 53505.68 88888.00 2015-02-24 11:52:24.404 055 15288.44 62.17 53505.58 88888.00 2015-02-24 11:52:24.904 055 15288.41 62.32 53505.54 88888.00 2015-02-24 11:52:25.404 055 15288.34 62.47 53505.55 88888.00 2015-02-24 11:52:25.904 055 15288.37 62.60 53505.61 88888.00 2015-02-24 11:52:26.404 055 15288.38 62.70 53505.67 88888.00 2015-02-24 11:52:26.904 055 15288.43 62.70 53505.77 88888.00 2015-02-24 11:52:27.404 055 15288.54 62.68 53505.80 88888.00 2015-02-24 11:52:27.904 055 15288.65 62.67 53505.87 88888.00 2015-02-24 11:52:28.404 055 15288.83 62.67 53505.92 88888.00 2015-02-24 11:52:28.904 055 15288.98 62.70 53505.91 88888.00 2015-02-24 11:52:29.404 055 15289.18 62.67 53505.90 88888.00 2015-02-24 11:52:29.904 055 15289.28 62.72 53505.94 88888.00 2015-02-24 11:52:30.404 055 15289.33 62.77 53505.93 88888.00 2015-02-24 11:52:30.904 055 15289.49 62.82 53505.90 88888.00 2015-02-24 11:52:31.404 055 15289.71 62.86 53505.80 88888.00 2015-02-24 11:52:31.904 055 15289.95 62.92 53505.72 88888.00 2015-02-24 11:52:32.404 055 15290.11 62.93 53505.60 88888.00 2015-02-24 11:52:32.904 055 15290.25 62.91 53505.36 88888.00 2015-02-24 11:52:33.404 055 15290.33 62.90 53505.20 88888.00 2015-02-24 11:52:33.904 055 15290.29 62.92 53505.13 88888.00 2015-02-24 11:52:34.404 055 15290.20 62.97 53505.08 88888.00 2015-02-24 11:52:34.904 055 15290.07 63.02 53504.96 88888.00 2015-02-24 11:52:35.404 055 15289.87 63.09 53504.81 88888.00 2015-02-24 11:52:35.904 055 15289.67 63.12 53504.77 88888.00 2015-02-24 11:52:36.404 055 15289.46 63.19 53504.78 88888.00 2015-02-24 11:52:36.904 055 15289.26 63.25 53504.83 88888.00 2015-02-24 11:52:37.404 055 15289.07 63.28 53504.91 88888.00 2015-02-24 11:52:37.904 055 15288.82 63.33 53505.07 88888.00 2015-02-24 11:52:38.404 055 15288.53 63.37 53505.19 88888.00 2015-02-24 11:52:38.904 055 15288.29 63.52 53505.33 88888.00 2015-02-24 11:52:39.404 055 15288.11 63.65 53505.43 88888.00 2015-02-24 11:52:39.904 055 15288.03 63.75 53505.48 88888.00 2015-02-24 11:52:40.404 055 15287.99 63.78 53505.51 88888.00 2015-02-24 11:52:40.904 055 15288.08 63.81 53505.50 88888.00 2015-02-24 11:52:41.404 055 15288.23 63.77 53505.54 88888.00 2015-02-24 11:52:41.904 055 15288.45 63.73 53505.54 88888.00 2015-02-24 11:52:42.404 055 15288.61 63.71 53505.41 88888.00 2015-02-24 11:52:42.904 055 15288.72 63.64 53505.26 88888.00 2015-02-24 11:52:43.404 055 15288.87 63.56 53505.11 88888.00 2015-02-24 11:52:43.904 055 15289.06 63.50 53504.96 88888.00 2015-02-24 11:52:44.404 055 15289.33 63.41 53504.75 88888.00 2015-02-24 11:52:44.904 055 15289.60 63.30 53504.46 88888.00 2015-02-24 11:52:45.404 055 15289.81 63.27 53504.19 88888.00 2015-02-24 11:52:45.904 055 15289.98 63.18 53503.95 88888.00 2015-02-24 11:52:46.404 055 15290.25 63.03 53503.73 88888.00 2015-02-24 11:52:46.904 055 15290.55 62.85 53503.51 88888.00 2015-02-24 11:52:47.404 055 15290.74 62.77 53503.31 88888.00 2015-02-24 11:52:47.904 055 15290.85 62.78 53503.15 88888.00 2015-02-24 11:52:48.404 055 15290.92 62.82 53503.01 88888.00 2015-02-24 11:52:48.904 055 15291.12 62.82 53502.90 88888.00 2015-02-24 11:52:49.404 055 15291.28 62.78 53502.85 88888.00 2015-02-24 11:52:49.904 055 15291.45 62.65 53502.83 88888.00 2015-02-24 11:52:50.404 055 15291.62 62.54 53502.81 88888.00 2015-02-24 11:52:50.904 055 15291.79 62.50 53502.73 88888.00 2015-02-24 11:52:51.404 055 15292.04 62.47 53502.64 88888.00 2015-02-24 11:52:51.904 055 15292.26 62.49 53502.51 88888.00 2015-02-24 11:52:52.404 055 15292.46 62.44 53502.30 88888.00 2015-02-24 11:52:52.904 055 15292.75 62.40 53502.15 88888.00 2015-02-24 11:52:53.404 055 15293.03 62.37 53502.05 88888.00 2015-02-24 11:52:53.904 055 15293.27 62.32 53501.94 88888.00 2015-02-24 11:52:54.404 055 15293.41 62.31 53501.85 88888.00 2015-02-24 11:52:54.904 055 15293.47 62.29 53501.78 88888.00 2015-02-24 11:52:55.404 055 15293.51 62.26 53501.71 88888.00 2015-02-24 11:52:55.904 055 15293.60 62.18 53501.67 88888.00 2015-02-24 11:52:56.404 055 15293.74 62.11 53501.68 88888.00 2015-02-24 11:52:56.904 055 15293.78 61.99 53501.68 88888.00 2015-02-24 11:52:57.404 055 15293.80 61.80 53501.63 88888.00 2015-02-24 11:52:57.904 055 15293.75 61.63 53501.61 88888.00 2015-02-24 11:52:58.404 055 15293.62 61.51 53501.56 88888.00 2015-02-24 11:52:58.904 055 15293.50 61.40 53501.51 88888.00 2015-02-24 11:52:59.404 055 15293.43 61.29 53501.58 88888.00 2015-02-24 11:52:59.904 055 15293.42 61.21 53501.68 88888.00 2015-02-24 11:53:00.404 055 15293.35 61.11 53501.74 88888.00 2015-02-24 11:53:00.904 055 15293.26 60.99 53501.80 88888.00 2015-02-24 11:53:01.404 055 15293.20 60.93 53501.86 88888.00 2015-02-24 11:53:01.904 055 15293.11 60.88 53502.00 88888.00 2015-02-24 11:53:02.404 055 15292.98 60.84 53502.08 88888.00 2015-02-24 11:53:02.904 055 15292.90 60.85 53502.13 88888.00 2015-02-24 11:53:03.404 055 15292.84 60.86 53502.13 88888.00 2015-02-24 11:53:03.904 055 15292.64 60.86 53502.16 88888.00 2015-02-24 11:53:04.404 055 15292.43 60.94 53502.23 88888.00 2015-02-24 11:53:04.904 055 15292.26 60.95 53502.26 88888.00 2015-02-24 11:53:05.404 055 15292.09 60.91 53502.30 88888.00 2015-02-24 11:53:05.904 055 15291.90 60.84 53502.42 88888.00 2015-02-24 11:53:06.404 055 15291.78 60.91 53502.51 88888.00 2015-02-24 11:53:06.904 055 15291.77 60.93 53502.62 88888.00 2015-02-24 11:53:07.404 055 15291.72 60.91 53502.73 88888.00 2015-02-24 11:53:07.904 055 15291.59 60.94 53502.77 88888.00 2015-02-24 11:53:08.404 055 15291.54 61.00 53502.75 88888.00 2015-02-24 11:53:08.904 055 15291.59 61.03 53502.69 88888.00 2015-02-24 11:53:09.404 055 15291.58 61.08 53502.61 88888.00 2015-02-24 11:53:09.904 055 15291.59 61.07 53502.55 88888.00 2015-02-24 11:53:10.404 055 15291.60 61.09 53502.47 88888.00 2015-02-24 11:53:10.904 055 15291.53 61.14 53502.46 88888.00 2015-02-24 11:53:11.404 055 15291.54 61.30 53502.45 88888.00 2015-02-24 11:53:11.904 055 15291.59 61.43 53502.45 88888.00 2015-02-24 11:53:12.404 055 15291.55 61.61 53502.43 88888.00 2015-02-24 11:53:12.904 055 15291.60 61.81 53502.38 88888.00 2015-02-24 11:53:13.404 055 15291.68 61.98 53502.44 88888.00 2015-02-24 11:53:13.904 055 15291.73 62.15 53502.49 88888.00 2015-02-24 11:53:14.404 055 15291.85 62.32 53502.51 88888.00 2015-02-24 11:53:14.904 055 15292.00 62.38 53502.48 88888.00 2015-02-24 11:53:15.404 055 15292.17 62.35 53502.44 88888.00 2015-02-24 11:53:15.904 055 15292.31 62.31 53502.37 88888.00 2015-02-24 11:53:16.404 055 15292.46 62.28 53502.29 88888.00 2015-02-24 11:53:16.904 055 15292.51 62.26 53502.23 88888.00 2015-02-24 11:53:17.404 055 15292.68 62.31 53502.18 88888.00 2015-02-24 11:53:17.904 055 15292.84 62.37 53502.08 88888.00 2015-02-24 11:53:18.404 055 15292.93 62.32 53501.93 88888.00 2015-02-24 11:53:18.904 055 15293.07 62.33 53501.84 88888.00 2015-02-24 11:53:19.404 055 15293.27 62.39 53501.71 88888.00 2015-02-24 11:53:19.904 055 15293.49 62.44 53501.61 88888.00 2015-02-24 11:53:20.404 055 15293.66 62.37 53501.54 88888.00 2015-02-24 11:53:20.904 055 15293.81 62.35 53501.45 88888.00 2015-02-24 11:53:21.404 055 15293.95 62.35 53501.37 88888.00 2015-02-24 11:53:21.904 055 15294.15 62.38 53501.33 88888.00 2015-02-24 11:53:22.404 055 15294.25 62.39 53501.30 88888.00 2015-02-24 11:53:22.904 055 15294.31 62.34 53501.31 88888.00 2015-02-24 11:53:23.404 055 15294.32 62.30 53501.31 88888.00 2015-02-24 11:53:23.904 055 15294.35 62.21 53501.28 88888.00 2015-02-24 11:53:24.404 055 15294.41 62.20 53501.27 88888.00 2015-02-24 11:53:24.904 055 15294.47 62.22 53501.23 88888.00 2015-02-24 11:53:25.404 055 15294.52 62.20 53501.12 88888.00 2015-02-24 11:53:25.904 055 15294.58 62.13 53501.02 88888.00 2015-02-24 11:53:26.404 055 15294.61 62.07 53500.90 88888.00 2015-02-24 11:53:26.904 055 15294.63 62.07 53500.79 88888.00 2015-02-24 11:53:27.404 055 15294.70 62.04 53500.66 88888.00 2015-02-24 11:53:27.904 055 15294.85 62.03 53500.49 88888.00 2015-02-24 11:53:28.404 055 15294.96 61.98 53500.24 88888.00 2015-02-24 11:53:28.904 055 15295.06 61.86 53500.01 88888.00 2015-02-24 11:53:29.404 055 15295.11 61.77 53499.80 88888.00 2015-02-24 11:53:29.904 055 15295.15 61.66 53499.61 88888.00 2015-02-24 11:53:30.404 055 15295.16 61.57 53499.45 88888.00 2015-02-24 11:53:30.904 055 15295.15 61.54 53499.35 88888.00 2015-02-24 11:53:31.404 055 15295.06 61.56 53499.25 88888.00 2015-02-24 11:53:31.904 055 15294.90 61.62 53499.14 88888.00 2015-02-24 11:53:32.404 055 15294.79 61.69 53499.10 88888.00 2015-02-24 11:53:32.904 055 15294.70 61.71 53499.13 88888.00 2015-02-24 11:53:33.404 055 15294.61 61.65 53499.16 88888.00 2015-02-24 11:53:33.904 055 15294.56 61.61 53499.29 88888.00 2015-02-24 11:53:34.404 055 15294.50 61.53 53499.45 88888.00 2015-02-24 11:53:34.904 055 15294.45 61.47 53499.50 88888.00 2015-02-24 11:53:35.404 055 15294.41 61.43 53499.57 88888.00 2015-02-24 11:53:35.904 055 15294.42 61.29 53499.61 88888.00 2015-02-24 11:53:36.404 055 15294.40 61.20 53499.61 88888.00 2015-02-24 11:53:36.904 055 15294.39 61.19 53499.55 88888.00 2015-02-24 11:53:37.404 055 15294.38 61.20 53499.50 88888.00 2015-02-24 11:53:37.904 055 15294.28 61.36 53499.49 88888.00 2015-02-24 11:53:38.404 055 15294.19 61.48 53499.53 88888.00 2015-02-24 11:53:38.904 055 15294.08 61.60 53499.57 88888.00 2015-02-24 11:53:39.404 055 15294.05 61.76 53499.62 88888.00 2015-02-24 11:53:39.904 055 15294.11 61.88 53499.67 88888.00 2015-02-24 11:53:40.404 055 15294.22 62.05 53499.70 88888.00 2015-02-24 11:53:40.904 055 15294.25 62.17 53499.69 88888.00 2015-02-24 11:53:41.404 055 15294.24 62.23 53499.72 88888.00 2015-02-24 11:53:41.904 055 15294.24 62.38 53499.76 88888.00 2015-02-24 11:53:42.404 055 15294.23 62.61 53499.79 88888.00 2015-02-24 11:53:42.904 055 15294.25 62.77 53499.81 88888.00 2015-02-24 11:53:43.404 055 15294.30 62.89 53499.84 88888.00 2015-02-24 11:53:43.904 055 15294.37 62.97 53499.80 88888.00 2015-02-24 11:53:44.404 055 15294.39 62.99 53499.81 88888.00 2015-02-24 11:53:44.904 055 15294.57 63.04 53499.76 88888.00 2015-02-24 11:53:45.404 055 15294.76 63.23 53499.73 88888.00 2015-02-24 11:53:45.904 055 15294.99 63.39 53499.67 88888.00 2015-02-24 11:53:46.404 055 15295.28 63.53 53499.55 88888.00 2015-02-24 11:53:46.904 055 15295.59 63.71 53499.50 88888.00 2015-02-24 11:53:47.404 055 15295.88 63.85 53499.51 88888.00 2015-02-24 11:53:47.904 055 15296.14 63.97 53499.60 88888.00 2015-02-24 11:53:48.404 055 15296.33 64.10 53499.62 88888.00 2015-02-24 11:53:48.904 055 15296.62 64.22 53499.67 88888.00 2015-02-24 11:53:49.404 055 15296.93 64.37 53499.71 88888.00 2015-02-24 11:53:49.904 055 15297.20 64.45 53499.76 88888.00 2015-02-24 11:53:50.404 055 15297.41 64.51 53499.72 88888.00 2015-02-24 11:53:50.904 055 15297.56 64.64 53499.59 88888.00 2015-02-24 11:53:51.404 055 15297.59 64.79 53499.55 88888.00 2015-02-24 11:53:51.904 055 15297.65 64.89 53499.54 88888.00 2015-02-24 11:53:52.404 055 15297.72 64.94 53499.56 88888.00 2015-02-24 11:53:52.904 055 15297.69 65.09 53499.57 88888.00 2015-02-24 11:53:53.404 055 15297.64 65.16 53499.57 88888.00 2015-02-24 11:53:53.904 055 15297.65 65.18 53499.60 88888.00 2015-02-24 11:53:54.404 055 15297.72 65.25 53499.65 88888.00 2015-02-24 11:53:54.904 055 15297.86 65.31 53499.67 88888.00 2015-02-24 11:53:55.404 055 15297.97 65.41 53499.74 88888.00 2015-02-24 11:53:55.904 055 15298.01 65.50 53499.76 88888.00 2015-02-24 11:53:56.404 055 15298.04 65.54 53499.84 88888.00 2015-02-24 11:53:56.904 055 15298.11 65.58 53499.96 88888.00 2015-02-24 11:53:57.404 055 15298.21 65.69 53500.07 88888.00 2015-02-24 11:53:57.904 055 15298.24 65.80 53500.11 88888.00 2015-02-24 11:53:58.404 055 15298.36 65.94 53500.12 88888.00 2015-02-24 11:53:58.904 055 15298.45 66.07 53500.14 88888.00 2015-02-24 11:53:59.404 055 15298.55 66.13 53500.16 88888.00 2015-02-24 11:53:59.904 055 15298.71 66.14 53500.13 88888.00 2015-02-24 11:54:00.404 055 15298.90 66.09 53500.08 88888.00 2015-02-24 11:54:00.904 055 15299.08 66.05 53500.00 88888.00 2015-02-24 11:54:01.404 055 15299.23 66.01 53499.93 88888.00 2015-02-24 11:54:01.904 055 15299.46 65.95 53499.84 88888.00 2015-02-24 11:54:02.404 055 15299.63 65.84 53499.77 88888.00 2015-02-24 11:54:02.904 055 15299.77 65.76 53499.67 88888.00 2015-02-24 11:54:03.404 055 15299.94 65.66 53499.54 88888.00 2015-02-24 11:54:03.904 055 15300.10 65.57 53499.34 88888.00 2015-02-24 11:54:04.404 055 15300.28 65.60 53499.19 88888.00 2015-02-24 11:54:04.904 055 15300.47 65.69 53499.06 88888.00 2015-02-24 11:54:05.404 055 15300.68 65.74 53498.90 88888.00 2015-02-24 11:54:05.904 055 15300.91 65.72 53498.70 88888.00 2015-02-24 11:54:06.404 055 15301.13 65.67 53498.55 88888.00 2015-02-24 11:54:06.904 055 15301.31 65.67 53498.38 88888.00 2015-02-24 11:54:07.404 055 15301.47 65.71 53498.23 88888.00 2015-02-24 11:54:07.904 055 15301.61 65.78 53498.15 88888.00 2015-02-24 11:54:08.404 055 15301.77 65.79 53498.13 88888.00 2015-02-24 11:54:08.904 055 15301.89 65.81 53498.15 88888.00 2015-02-24 11:54:09.404 055 15301.91 65.88 53498.17 88888.00 2015-02-24 11:54:09.904 055 15302.01 65.95 53498.24 88888.00 2015-02-24 11:54:10.404 055 15302.16 65.98 53498.29 88888.00 2015-02-24 11:54:10.904 055 15302.29 65.96 53498.29 88888.00 2015-02-24 11:54:11.404 055 15302.42 65.93 53498.30 88888.00 2015-02-24 11:54:11.904 055 15302.51 65.92 53498.32 88888.00 2015-02-24 11:54:12.404 055 15302.56 65.92 53498.27 88888.00 2015-02-24 11:54:12.904 055 15302.62 65.97 53498.27 88888.00 2015-02-24 11:54:13.404 055 15302.70 66.09 53498.21 88888.00 2015-02-24 11:54:13.904 055 15302.80 66.19 53498.22 88888.00 2015-02-24 11:54:14.404 055 15302.84 66.26 53498.22 88888.00 2015-02-24 11:54:14.904 055 15302.93 66.30 53498.25 88888.00 2015-02-24 11:54:15.404 055 15303.06 66.41 53498.23 88888.00 2015-02-24 11:54:15.904 055 15303.11 66.53 53498.15 88888.00 2015-02-24 11:54:16.404 055 15303.17 66.61 53498.11 88888.00 2015-02-24 11:54:16.904 055 15303.24 66.66 53498.07 88888.00 2015-02-24 11:54:17.404 055 15303.29 66.71 53498.02 88888.00 2015-02-24 11:54:17.904 055 15303.31 66.79 53497.92 88888.00 2015-02-24 11:54:18.404 055 15303.45 66.82 53497.93 88888.00 2015-02-24 11:54:18.904 055 15303.60 66.80 53497.99 88888.00 2015-02-24 11:54:19.404 055 15303.73 66.64 53498.01 88888.00 2015-02-24 11:54:19.904 055 15303.84 66.52 53498.00 88888.00 2015-02-24 11:54:20.404 055 15303.93 66.38 53497.97 88888.00 2015-02-24 11:54:20.904 055 15304.07 66.37 53497.90 88888.00 2015-02-24 11:54:21.404 055 15304.20 66.38 53497.88 88888.00 2015-02-24 11:54:21.904 055 15304.38 66.44 53497.79 88888.00 2015-02-24 11:54:22.404 055 15304.48 66.43 53497.70 88888.00 2015-02-24 11:54:22.904 055 15304.57 66.43 53497.53 88888.00 2015-02-24 11:54:23.404 055 15304.64 66.37 53497.38 88888.00 2015-02-24 11:54:23.904 055 15304.71 66.38 53497.29 88888.00 2015-02-24 11:54:24.404 055 15304.80 66.37 53497.19 88888.00 2015-02-24 11:54:24.904 055 15304.93 66.41 53497.04 88888.00 2015-02-24 11:54:25.404 055 15305.10 66.44 53496.91 88888.00 2015-02-24 11:54:25.904 055 15305.24 66.43 53496.77 88888.00 2015-02-24 11:54:26.404 055 15305.29 66.43 53496.62 88888.00 2015-02-24 11:54:26.904 055 15305.35 66.43 53496.50 88888.00 2015-02-24 11:54:27.404 055 15305.44 66.35 53496.32 88888.00 2015-02-24 11:54:27.904 055 15305.52 66.24 53496.08 88888.00 2015-02-24 11:54:28.404 055 15305.54 66.17 53495.91 88888.00 2015-02-24 11:54:28.904 055 15305.56 66.09 53495.78 88888.00 2015-02-24 11:54:29.404 055 15305.64 66.05 53495.62 88888.00 2015-02-24 11:54:29.904 055 15305.78 66.03 53495.47 88888.00 2015-02-24 11:54:30.404 055 15305.87 66.00 53495.33 88888.00 2015-02-24 11:54:30.904 055 15305.95 65.96 53495.18 88888.00 2015-02-24 11:54:31.404 055 15306.00 65.94 53495.00 88888.00 2015-02-24 11:54:31.904 055 15306.13 65.89 53494.87 88888.00 2015-02-24 11:54:32.404 055 15306.25 65.86 53494.80 88888.00 2015-02-24 11:54:32.904 055 15306.34 65.72 53494.72 88888.00 2015-02-24 11:54:33.404 055 15306.43 65.57 53494.60 88888.00 2015-02-24 11:54:33.904 055 15306.43 65.40 53494.49 88888.00 2015-02-24 11:54:34.404 055 15306.41 65.28 53494.38 88888.00 2015-02-24 11:54:34.904 055 15306.40 65.14 53494.25 88888.00 2015-02-24 11:54:35.404 055 15306.34 65.00 53494.20 88888.00 2015-02-24 11:54:35.904 055 15306.31 64.88 53494.07 88888.00 2015-02-24 11:54:36.404 055 15306.25 64.68 53493.91 88888.00 2015-02-24 11:54:36.904 055 15306.18 64.55 53493.76 88888.00 2015-02-24 11:54:37.404 055 15306.07 64.39 53493.74 88888.00 2015-02-24 11:54:37.904 055 15305.93 64.28 53493.72 88888.00 2015-02-24 11:54:38.404 055 15305.77 64.22 53493.70 88888.00 2015-02-24 11:54:38.904 055 15305.65 64.11 53493.71 88888.00 2015-02-24 11:54:39.404 055 15305.63 64.04 53493.72 88888.00 2015-02-24 11:54:39.904 055 15305.56 64.03 53493.67 88888.00 2015-02-24 11:54:40.404 055 15305.54 63.99 53493.61 88888.00 2015-02-24 11:54:40.904 055 15305.60 63.99 53493.61 88888.00 2015-02-24 11:54:41.404 055 15305.64 63.98 53493.59 88888.00 2015-02-24 11:54:41.904 055 15305.74 64.07 53493.61 88888.00 2015-02-24 11:54:42.404 055 15305.86 64.19 53493.62 88888.00 2015-02-24 11:54:42.904 055 15305.93 64.32 53493.64 88888.00 2015-02-24 11:54:43.404 055 15306.05 64.38 53493.71 88888.00 2015-02-24 11:54:43.904 055 15306.09 64.46 53493.81 88888.00 2015-02-24 11:54:44.404 055 15306.14 64.59 53493.92 88888.00 2015-02-24 11:54:44.904 055 15306.16 64.74 53494.08 88888.00 2015-02-24 11:54:45.404 055 15306.23 64.84 53494.20 88888.00 2015-02-24 11:54:45.904 055 15306.25 64.98 53494.32 88888.00 2015-02-24 11:54:46.404 055 15306.34 65.02 53494.47 88888.00 2015-02-24 11:54:46.904 055 15306.44 64.99 53494.64 88888.00 2015-02-24 11:54:47.404 055 15306.49 64.93 53494.79 88888.00 2015-02-24 11:54:47.904 055 15306.50 64.92 53494.84 88888.00 2015-02-24 11:54:48.404 055 15306.54 64.94 53494.87 88888.00 2015-02-24 11:54:48.904 055 15306.63 64.91 53494.93 88888.00 2015-02-24 11:54:49.404 055 15306.72 64.88 53495.04 88888.00 2015-02-24 11:54:49.904 055 15306.81 64.86 53495.09 88888.00 2015-02-24 11:54:50.404 055 15306.83 64.91 53495.13 88888.00 2015-02-24 11:54:50.904 055 15306.87 65.05 53495.17 88888.00 2015-02-24 11:54:51.404 055 15306.87 65.18 53495.18 88888.00 2015-02-24 11:54:51.904 055 15306.86 65.31 53495.28 88888.00 2015-02-24 11:54:52.404 055 15306.77 65.45 53495.35 88888.00 2015-02-24 11:54:52.904 055 15306.65 65.49 53495.49 88888.00 2015-02-24 11:54:53.404 055 15306.52 65.52 53495.69 88888.00 2015-02-24 11:54:53.904 055 15306.43 65.57 53495.81 88888.00 2015-02-24 11:54:54.404 055 15306.41 65.54 53495.96 88888.00 2015-02-24 11:54:54.904 055 15306.40 65.52 53495.98 88888.00 2015-02-24 11:54:55.404 055 15306.33 65.42 53495.93 88888.00 2015-02-24 11:54:55.904 055 15306.27 65.34 53495.87 88888.00 2015-02-24 11:54:56.404 055 15306.17 65.26 53495.67 88888.00 2015-02-24 11:54:56.904 055 15306.09 65.18 53495.46 88888.00 2015-02-24 11:54:57.404 055 15306.07 65.18 53495.28 88888.00 2015-02-24 11:54:57.904 055 15306.07 65.15 53495.07 88888.00 2015-02-24 11:54:58.404 055 15306.07 65.10 53494.81 88888.00 2015-02-24 11:54:58.904 055 15306.10 65.07 53494.49 88888.00 2015-02-24 11:54:59.404 055 15306.09 65.06 53494.24 88888.00 2015-02-24 11:54:59.904 055 15306.08 65.07 53494.01 88888.00 2015-02-24 11:55:00.404 055 15306.09 65.11 53493.75 88888.00 2015-02-24 11:55:00.904 055 15306.13 65.09 53493.50 88888.00 2015-02-24 11:55:01.404 055 15306.19 65.07 53493.31 88888.00 2015-02-24 11:55:01.904 055 15306.22 65.02 53493.13 88888.00 2015-02-24 11:55:02.404 055 15306.22 64.90 53492.95 88888.00 2015-02-24 11:55:02.904 055 15306.25 64.77 53492.74 88888.00 2015-02-24 11:55:03.404 055 15306.32 64.70 53492.54 88888.00 2015-02-24 11:55:03.904 055 15306.33 64.65 53492.34 88888.00 2015-02-24 11:55:04.404 055 15306.35 64.57 53492.16 88888.00 2015-02-24 11:55:04.904 055 15306.37 64.49 53491.97 88888.00 2015-02-24 11:55:05.404 055 15306.40 64.31 53491.81 88888.00 2015-02-24 11:55:05.904 055 15306.44 64.23 53491.61 88888.00 2015-02-24 11:55:06.404 055 15306.46 64.16 53491.53 88888.00 2015-02-24 11:55:06.904 055 15306.37 64.07 53491.48 88888.00 2015-02-24 11:55:07.404 055 15306.26 63.99 53491.40 88888.00 2015-02-24 11:55:07.904 055 15306.10 63.84 53491.38 88888.00 2015-02-24 11:55:08.404 055 15306.01 63.64 53491.29 88888.00 2015-02-24 11:55:08.904 055 15306.01 63.44 53491.19 88888.00 2015-02-24 11:55:09.404 055 15306.04 63.23 53491.14 88888.00 2015-02-24 11:55:09.904 055 15305.95 63.03 53490.99 88888.00 2015-02-24 11:55:10.404 055 15305.86 62.87 53490.83 88888.00 2015-02-24 11:55:10.904 055 15305.80 62.77 53490.67 88888.00 2015-02-24 11:55:11.404 055 15305.70 62.68 53490.48 88888.00 2015-02-24 11:55:11.904 055 15305.53 62.66 53490.33 88888.00 2015-02-24 11:55:12.404 055 15305.37 62.66 53490.31 88888.00 2015-02-24 11:55:12.904 055 15305.19 62.64 53490.28 88888.00 2015-02-24 11:55:13.404 055 15305.02 62.58 53490.24 88888.00 2015-02-24 11:55:13.904 055 15304.93 62.52 53490.18 88888.00 2015-02-24 11:55:14.404 055 15304.79 62.44 53490.19 88888.00 2015-02-24 11:55:14.904 055 15304.61 62.37 53490.18 88888.00 2015-02-24 11:55:15.404 055 15304.57 62.28 53490.13 88888.00 2015-02-24 11:55:15.904 055 15304.59 62.15 53490.05 88888.00 2015-02-24 11:55:16.404 055 15304.54 62.05 53490.01 88888.00 2015-02-24 11:55:16.904 055 15304.55 61.99 53489.98 88888.00 2015-02-24 11:55:17.404 055 15304.62 61.89 53489.97 88888.00 2015-02-24 11:55:17.904 055 15304.65 61.81 53489.94 88888.00 2015-02-24 11:55:18.404 055 15304.69 61.78 53489.92 88888.00 2015-02-24 11:55:18.904 055 15304.68 61.73 53489.93 88888.00 2015-02-24 11:55:19.404 055 15304.61 61.63 53489.96 88888.00 2015-02-24 11:55:19.904 055 15304.53 61.51 53489.99 88888.00 2015-02-24 11:55:20.404 055 15304.35 61.40 53490.14 88888.00 2015-02-24 11:55:20.904 055 15304.17 61.35 53490.24 88888.00 2015-02-24 11:55:21.404 055 15303.99 61.35 53490.29 88888.00 2015-02-24 11:55:21.904 055 15303.80 61.29 53490.39 88888.00 2015-02-24 11:55:22.404 055 15303.71 61.27 53490.46 88888.00 2015-02-24 11:55:22.904 055 15303.62 61.22 53490.55 88888.00 2015-02-24 11:55:23.404 055 15303.48 61.28 53490.72 88888.00 2015-02-24 11:55:23.904 055 15303.39 61.28 53490.89 88888.00 2015-02-24 11:55:24.404 055 15303.26 61.28 53491.07 88888.00 2015-02-24 11:55:24.904 055 15303.11 61.27 53491.18 88888.00 2015-02-24 11:55:25.404 055 15303.01 61.25 53491.26 88888.00 2015-02-24 11:55:25.904 055 15302.87 61.23 53491.29 88888.00 2015-02-24 11:55:26.404 055 15302.70 61.26 53491.28 88888.00 2015-02-24 11:55:26.904 055 15302.56 61.21 53491.32 88888.00 2015-02-24 11:55:27.404 055 15302.45 61.20 53491.37 88888.00 2015-02-24 11:55:27.904 055 15302.37 61.13 53491.35 88888.00 2015-02-24 11:55:28.404 055 15302.29 61.09 53491.35 88888.00 2015-02-24 11:55:28.904 055 15302.19 61.05 53491.29 88888.00 2015-02-24 11:55:29.404 055 15302.10 61.01 53491.16 88888.00 2015-02-24 11:55:29.904 055 15301.92 60.97 53491.04 88888.00 2015-02-24 11:55:30.404 055 15301.75 60.99 53491.03 88888.00 2015-02-24 11:55:30.904 055 15301.54 61.00 53491.00 88888.00 2015-02-24 11:55:31.404 055 15301.40 61.01 53490.95 88888.00 2015-02-24 11:55:31.904 055 15301.25 61.01 53490.97 88888.00 2015-02-24 11:55:32.404 055 15301.14 61.02 53490.99 88888.00 2015-02-24 11:55:32.904 055 15300.98 61.02 53490.96 88888.00 2015-02-24 11:55:33.404 055 15300.85 60.94 53490.95 88888.00 2015-02-24 11:55:33.904 055 15300.76 60.82 53490.85 88888.00 2015-02-24 11:55:34.404 055 15300.68 60.69 53490.82 88888.00 2015-02-24 11:55:34.904 055 15300.67 60.62 53490.78 88888.00 2015-02-24 11:55:35.404 055 15300.66 60.57 53490.78 88888.00 2015-02-24 11:55:35.904 055 15300.70 60.56 53490.75 88888.00 2015-02-24 11:55:36.404 055 15300.66 60.62 53490.66 88888.00 2015-02-24 11:55:36.904 055 15300.66 60.67 53490.51 88888.00 2015-02-24 11:55:37.404 055 15300.62 60.73 53490.38 88888.00 2015-02-24 11:55:37.904 055 15300.61 60.78 53490.32 88888.00 2015-02-24 11:55:38.404 055 15300.66 60.77 53490.26 88888.00 2015-02-24 11:55:38.904 055 15300.71 60.71 53490.15 88888.00 2015-02-24 11:55:39.404 055 15300.79 60.66 53490.08 88888.00 2015-02-24 11:55:39.904 055 15300.91 60.69 53490.02 88888.00 2015-02-24 11:55:40.404 055 15301.00 60.73 53489.98 88888.00 2015-02-24 11:55:40.904 055 15301.04 60.69 53489.85 88888.00 2015-02-24 11:55:41.404 055 15301.14 60.65 53489.73 88888.00 2015-02-24 11:55:41.904 055 15301.35 60.64 53489.65 88888.00 2015-02-24 11:55:42.404 055 15301.56 60.61 53489.50 88888.00 2015-02-24 11:55:42.904 055 15301.79 60.64 53489.28 88888.00 2015-02-24 11:55:43.404 055 15302.11 60.61 53489.12 88888.00 2015-02-24 11:55:43.904 055 15302.34 60.60 53488.98 88888.00 2015-02-24 11:55:44.404 055 15302.58 60.57 53488.86 88888.00 2015-02-24 11:55:44.904 055 15302.81 60.58 53488.72 88888.00 2015-02-24 11:55:45.404 055 15303.08 60.67 53488.55 88888.00 2015-02-24 11:55:45.904 055 15303.27 60.74 53488.48 88888.00 2015-02-24 11:55:46.404 055 15303.38 60.74 53488.47 88888.00 2015-02-24 11:55:46.904 055 15303.39 60.78 53488.40 88888.00 2015-02-24 11:55:47.404 055 15303.46 60.74 53488.42 88888.00 2015-02-24 11:55:47.904 055 15303.46 60.68 53488.42 88888.00 2015-02-24 11:55:48.404 055 15303.43 60.66 53488.43 88888.00 2015-02-24 11:55:48.904 055 15303.48 60.68 53488.50 88888.00 2015-02-24 11:55:49.404 055 15303.51 60.71 53488.53 88888.00 2015-02-24 11:55:49.904 055 15303.48 60.69 53488.65 88888.00 2015-02-24 11:55:50.404 055 15303.45 60.61 53488.76 88888.00 2015-02-24 11:55:50.904 055 15303.40 60.59 53488.81 88888.00 2015-02-24 11:55:51.404 055 15303.31 60.56 53488.92 88888.00 2015-02-24 11:55:51.904 055 15303.19 60.40 53488.96 88888.00 2015-02-24 11:55:52.404 055 15303.01 60.25 53488.99 88888.00 2015-02-24 11:55:52.904 055 15302.84 60.13 53488.98 88888.00 2015-02-24 11:55:53.404 055 15302.65 59.93 53489.11 88888.00 2015-02-24 11:55:53.904 055 15302.40 59.72 53489.20 88888.00 2015-02-24 11:55:54.404 055 15302.13 59.53 53489.25 88888.00 2015-02-24 11:55:54.904 055 15301.88 59.40 53489.31 88888.00 2015-02-24 11:55:55.404 055 15301.57 59.24 53489.35 88888.00 2015-02-24 11:55:55.904 055 15301.28 59.06 53489.34 88888.00 2015-02-24 11:55:56.404 055 15301.02 58.87 53489.38 88888.00 2015-02-24 11:55:56.904 055 15300.71 58.59 53489.43 88888.00 2015-02-24 11:55:57.404 055 15300.38 58.36 53489.51 88888.00 2015-02-24 11:55:57.904 055 15300.08 58.18 53489.50 88888.00 2015-02-24 11:55:58.404 055 15299.75 58.01 53489.44 88888.00 2015-02-24 11:55:58.904 055 15299.40 57.90 53489.39 88888.00 2015-02-24 11:55:59.404 055 15299.03 57.74 53489.31 88888.00 2015-02-24 11:55:59.904 055 15298.58 57.62 53489.22 88888.00 2015-02-24 11:56:00.404 055 15298.19 57.48 53489.18 88888.00 2015-02-24 11:56:00.904 055 15297.85 57.31 53489.12 88888.00 2015-02-24 11:56:01.404 055 15297.49 57.19 53489.06 88888.00 2015-02-24 11:56:01.904 055 15297.15 57.11 53488.95 88888.00 2015-02-24 11:56:02.404 055 15296.76 56.99 53488.88 88888.00 2015-02-24 11:56:02.904 055 15296.37 56.88 53488.84 88888.00 2015-02-24 11:56:03.404 055 15296.04 56.77 53488.83 88888.00 2015-02-24 11:56:03.904 055 15295.82 56.59 53488.84 88888.00 2015-02-24 11:56:04.404 055 15295.60 56.43 53488.80 88888.00 2015-02-24 11:56:04.904 055 15295.43 56.32 53488.71 88888.00 2015-02-24 11:56:05.404 055 15295.24 56.25 53488.64 88888.00 2015-02-24 11:56:05.904 055 15295.11 56.17 53488.64 88888.00 2015-02-24 11:56:06.404 055 15295.02 56.18 53488.60 88888.00 2015-02-24 11:56:06.904 055 15294.85 56.18 53488.57 88888.00 2015-02-24 11:56:07.404 055 15294.74 56.16 53488.59 88888.00 2015-02-24 11:56:07.904 055 15294.65 56.07 53488.62 88888.00 2015-02-24 11:56:08.404 055 15294.49 56.04 53488.65 88888.00 2015-02-24 11:56:08.904 055 15294.40 56.01 53488.68 88888.00 2015-02-24 11:56:09.404 055 15294.32 56.00 53488.73 88888.00 2015-02-24 11:56:09.904 055 15294.26 56.02 53488.71 88888.00 2015-02-24 11:56:10.404 055 15294.29 56.07 53488.65 88888.00 2015-02-24 11:56:10.904 055 15294.23 56.10 53488.62 88888.00 2015-02-24 11:56:11.404 055 15294.15 56.13 53488.60 88888.00 2015-02-24 11:56:11.904 055 15294.15 56.19 53488.58 88888.00 2015-02-24 11:56:12.404 055 15294.10 56.21 53488.58 88888.00 2015-02-24 11:56:12.904 055 15294.04 56.18 53488.62 88888.00 2015-02-24 11:56:13.404 055 15293.99 56.11 53488.76 88888.00 2015-02-24 11:56:13.904 055 15293.93 56.11 53488.79 88888.00 2015-02-24 11:56:14.404 055 15293.85 56.12 53488.87 88888.00 2015-02-24 11:56:14.904 055 15293.86 56.10 53488.91 88888.00 2015-02-24 11:56:15.404 055 15293.80 56.09 53488.94 88888.00 2015-02-24 11:56:15.904 055 15293.72 56.04 53488.94 88888.00 2015-02-24 11:56:16.404 055 15293.70 56.02 53488.95 88888.00 2015-02-24 11:56:16.904 055 15293.71 55.94 53488.90 88888.00 2015-02-24 11:56:17.404 055 15293.62 55.94 53488.90 88888.00 2015-02-24 11:56:17.904 055 15293.60 56.01 53488.83 88888.00 2015-02-24 11:56:18.404 055 15293.53 56.13 53488.82 88888.00 2015-02-24 11:56:18.904 055 15293.43 56.23 53488.95 88888.00 2015-02-24 11:56:19.404 055 15293.38 56.32 53489.10 88888.00 2015-02-24 11:56:19.904 055 15293.36 56.38 53489.15 88888.00 2015-02-24 11:56:20.404 055 15293.31 56.47 53489.27 88888.00 2015-02-24 11:56:20.904 055 15293.21 56.61 53489.46 88888.00 2015-02-24 11:56:21.404 055 15293.14 56.75 53489.64 88888.00 2015-02-24 11:56:21.904 055 15293.11 56.85 53489.75 88888.00 2015-02-24 11:56:22.404 055 15293.08 56.93 53489.86 88888.00 2015-02-24 11:56:22.904 055 15293.04 56.99 53489.98 88888.00 2015-02-24 11:56:23.404 055 15293.00 57.05 53490.15 88888.00 2015-02-24 11:56:23.904 055 15292.94 57.08 53490.25 88888.00 2015-02-24 11:56:24.404 055 15292.90 57.18 53490.32 88888.00 2015-02-24 11:56:24.904 055 15292.89 57.32 53490.36 88888.00 2015-02-24 11:56:25.404 055 15292.90 57.45 53490.43 88888.00 2015-02-24 11:56:25.904 055 15292.94 57.55 53490.52 88888.00 2015-02-24 11:56:26.404 055 15293.05 57.70 53490.57 88888.00 2015-02-24 11:56:26.904 055 15293.16 57.81 53490.57 88888.00 2015-02-24 11:56:27.404 055 15293.33 57.97 53490.62 88888.00 2015-02-24 11:56:27.904 055 15293.56 58.11 53490.69 88888.00 2015-02-24 11:56:28.404 055 15293.80 58.18 53490.82 88888.00 2015-02-24 11:56:28.904 055 15293.97 58.10 53490.87 88888.00 2015-02-24 11:56:29.404 055 15294.14 58.02 53490.95 88888.00 2015-02-24 11:56:29.904 055 15294.34 57.97 53490.97 88888.00 2015-02-24 11:56:30.404 055 15294.57 57.96 53490.93 88888.00 2015-02-24 11:56:30.904 055 15294.72 57.91 53490.87 88888.00 2015-02-24 11:56:31.404 055 15294.86 57.82 53490.79 88888.00 2015-02-24 11:56:31.904 055 15295.05 57.81 53490.66 88888.00 2015-02-24 11:56:32.404 055 15295.16 57.84 53490.57 88888.00 2015-02-24 11:56:32.904 055 15295.20 57.89 53490.52 88888.00 2015-02-24 11:56:33.404 055 15295.33 57.89 53490.44 88888.00 2015-02-24 11:56:33.904 055 15295.41 57.88 53490.40 88888.00 2015-02-24 11:56:34.404 055 15295.44 57.84 53490.33 88888.00 2015-02-24 11:56:34.904 055 15295.49 57.77 53490.35 88888.00 2015-02-24 11:56:35.404 055 15295.52 57.72 53490.45 88888.00 2015-02-24 11:56:35.904 055 15295.59 57.62 53490.44 88888.00 2015-02-24 11:56:36.404 055 15295.68 57.55 53490.47 88888.00 2015-02-24 11:56:36.904 055 15295.76 57.51 53490.46 88888.00 2015-02-24 11:56:37.404 055 15295.75 57.45 53490.44 88888.00 2015-02-24 11:56:37.904 055 15295.75 57.40 53490.40 88888.00 2015-02-24 11:56:38.404 055 15295.73 57.30 53490.37 88888.00 2015-02-24 11:56:38.904 055 15295.68 57.12 53490.35 88888.00 2015-02-24 11:56:39.404 055 15295.65 56.92 53490.31 88888.00 2015-02-24 11:56:39.904 055 15295.55 56.69 53490.31 88888.00 2015-02-24 11:56:40.404 055 15295.44 56.51 53490.19 88888.00 2015-02-24 11:56:40.904 055 15295.32 56.44 53490.11 88888.00 2015-02-24 11:56:41.404 055 15295.20 56.44 53490.01 88888.00 2015-02-24 11:56:41.904 055 15295.06 56.46 53489.85 88888.00 2015-02-24 11:56:42.404 055 15294.87 56.44 53489.75 88888.00 2015-02-24 11:56:42.904 055 15294.72 56.47 53489.75 88888.00 2015-02-24 11:56:43.404 055 15294.53 56.44 53489.82 88888.00 2015-02-24 11:56:43.904 055 15294.38 56.33 53489.88 88888.00 2015-02-24 11:56:44.404 055 15294.26 56.18 53489.92 88888.00 2015-02-24 11:56:44.904 055 15294.16 55.95 53489.92 88888.00 2015-02-24 11:56:45.404 055 15294.08 55.69 53489.84 88888.00 2015-02-24 11:56:45.904 055 15294.04 55.44 53489.78 88888.00 2015-02-24 11:56:46.404 055 15293.98 55.21 53489.65 88888.00 2015-02-24 11:56:46.904 055 15293.99 55.03 53489.48 88888.00 2015-02-24 11:56:47.404 055 15293.96 54.88 53489.36 88888.00 2015-02-24 11:56:47.904 055 15293.96 54.79 53489.18 88888.00 2015-02-24 11:56:48.404 055 15293.99 54.80 53489.04 88888.00 2015-02-24 11:56:48.904 055 15293.97 54.90 53488.96 88888.00 2015-02-24 11:56:49.404 055 15293.93 55.04 53488.91 88888.00 2015-02-24 11:56:49.904 055 15293.86 55.20 53488.94 88888.00 2015-02-24 11:56:50.404 055 15293.84 55.33 53488.95 88888.00 2015-02-24 11:56:50.904 055 15293.83 55.40 53489.06 88888.00 2015-02-24 11:56:51.404 055 15293.81 55.38 53489.15 88888.00 2015-02-24 11:56:51.904 055 15293.84 55.37 53489.24 88888.00 2015-02-24 11:56:52.404 055 15293.78 55.35 53489.32 88888.00 2015-02-24 11:56:52.904 055 15293.79 55.32 53489.39 88888.00 2015-02-24 11:56:53.404 055 15293.81 55.30 53489.47 88888.00 2015-02-24 11:56:53.904 055 15293.84 55.32 53489.55 88888.00 2015-02-24 11:56:54.404 055 15293.85 55.37 53489.71 88888.00 2015-02-24 11:56:54.904 055 15293.83 55.39 53489.81 88888.00 2015-02-24 11:56:55.404 055 15293.84 55.46 53489.87 88888.00 2015-02-24 11:56:55.904 055 15293.90 55.49 53489.97 88888.00 2015-02-24 11:56:56.404 055 15293.93 55.48 53490.07 88888.00 2015-02-24 11:56:56.904 055 15293.95 55.43 53490.15 88888.00 2015-02-24 11:56:57.404 055 15294.04 55.38 53490.16 88888.00 2015-02-24 11:56:57.904 055 15294.16 55.34 53490.13 88888.00 2015-02-24 11:56:58.404 055 15294.28 55.34 53490.04 88888.00 2015-02-24 11:56:58.904 055 15294.42 55.32 53489.94 88888.00 2015-02-24 11:56:59.404 055 15294.60 55.26 53489.79 88888.00 2015-02-24 11:56:59.904 055 15294.79 55.17 53489.66 88888.00 2015-02-24 11:57:00.404 055 15294.94 55.13 53489.58 88888.00 2015-02-24 11:57:00.904 055 15295.11 55.11 53489.56 88888.00 2015-02-24 11:57:01.404 055 15295.19 55.05 53489.50 88888.00 2015-02-24 11:57:01.904 055 15295.21 55.03 53489.48 88888.00 2015-02-24 11:57:02.404 055 15295.30 54.94 53489.57 88888.00 2015-02-24 11:57:02.904 055 15295.39 54.80 53489.58 88888.00 2015-02-24 11:57:03.404 055 15295.47 54.69 53489.59 88888.00 2015-02-24 11:57:03.904 055 15295.55 54.62 53489.61 88888.00 2015-02-24 11:57:04.404 055 15295.61 54.64 53489.65 88888.00 2015-02-24 11:57:04.904 055 15295.77 54.65 53489.65 88888.00 2015-02-24 11:57:05.404 055 15295.86 54.57 53489.63 88888.00 2015-02-24 11:57:05.904 055 15295.95 54.57 53489.60 88888.00 2015-02-24 11:57:06.404 055 15296.00 54.61 53489.62 88888.00 2015-02-24 11:57:06.904 055 15296.05 54.65 53489.61 88888.00 2015-02-24 11:57:07.404 055 15296.10 54.69 53489.57 88888.00 2015-02-24 11:57:07.904 055 15296.18 54.70 53489.59 88888.00 2015-02-24 11:57:08.404 055 15296.24 54.71 53489.65 88888.00 2015-02-24 11:57:08.904 055 15296.33 54.68 53489.74 88888.00 2015-02-24 11:57:09.404 055 15296.47 54.61 53489.89 88888.00 2015-02-24 11:57:09.904 055 15296.61 54.54 53489.97 88888.00 2015-02-24 11:57:10.404 055 15296.74 54.44 53490.05 88888.00 2015-02-24 11:57:10.904 055 15296.89 54.35 53490.07 88888.00 2015-02-24 11:57:11.404 055 15297.05 54.30 53490.07 88888.00 2015-02-24 11:57:11.904 055 15297.20 54.26 53490.07 88888.00 2015-02-24 11:57:12.404 055 15297.43 54.17 53490.15 88888.00 2015-02-24 11:57:12.904 055 15297.65 54.05 53490.16 88888.00 2015-02-24 11:57:13.404 055 15297.84 53.92 53490.21 88888.00 2015-02-24 11:57:13.904 055 15298.01 53.75 53490.22 88888.00 2015-02-24 11:57:14.404 055 15298.18 53.67 53490.14 88888.00 2015-02-24 11:57:14.904 055 15298.40 53.65 53490.07 88888.00 2015-02-24 11:57:15.404 055 15298.54 53.62 53490.03 88888.00 2015-02-24 11:57:15.904 055 15298.62 53.62 53489.99 88888.00 2015-02-24 11:57:16.404 055 15298.67 53.69 53490.03 88888.00 2015-02-24 11:57:16.904 055 15298.74 53.75 53490.04 88888.00 2015-02-24 11:57:17.404 055 15298.78 53.78 53490.02 88888.00 2015-02-24 11:57:17.904 055 15298.82 53.81 53490.07 88888.00 2015-02-24 11:57:18.404 055 15298.91 53.86 53490.19 88888.00 2015-02-24 11:57:18.904 055 15298.99 53.91 53490.32 88888.00 2015-02-24 11:57:19.404 055 15299.04 53.91 53490.38 88888.00 2015-02-24 11:57:19.904 055 15299.05 53.93 53490.42 88888.00 2015-02-24 11:57:20.404 055 15299.09 53.97 53490.44 88888.00 2015-02-24 11:57:20.904 055 15299.06 53.96 53490.49 88888.00 2015-02-24 11:57:21.404 055 15299.09 53.95 53490.55 88888.00 2015-02-24 11:57:21.904 055 15299.17 53.91 53490.62 88888.00 2015-02-24 11:57:22.404 055 15299.23 53.83 53490.68 88888.00 2015-02-24 11:57:22.904 055 15299.33 53.78 53490.81 88888.00 2015-02-24 11:57:23.404 055 15299.41 53.75 53490.87 88888.00 2015-02-24 11:57:23.904 055 15299.41 53.69 53490.95 88888.00 2015-02-24 11:57:24.404 055 15299.37 53.64 53491.06 88888.00 2015-02-24 11:57:24.904 055 15299.46 53.57 53491.13 88888.00 2015-02-24 11:57:25.404 055 15299.63 53.50 53491.16 88888.00 2015-02-24 11:57:25.904 055 15299.84 53.42 53491.16 88888.00 2015-02-24 11:57:26.404 055 15300.04 53.33 53491.17 88888.00 2015-02-24 11:57:26.904 055 15300.22 53.30 53491.13 88888.00 2015-02-24 11:57:27.404 055 15300.45 53.30 53491.08 88888.00 2015-02-24 11:57:27.904 055 15300.65 53.27 53490.98 88888.00 2015-02-24 11:57:28.404 055 15300.86 53.21 53490.98 88888.00 2015-02-24 11:57:28.904 055 15301.11 53.18 53490.97 88888.00 2015-02-24 11:57:29.404 055 15301.41 53.16 53490.94 88888.00 2015-02-24 11:57:29.904 055 15301.80 53.12 53490.97 88888.00 2015-02-24 11:57:30.404 055 15302.10 53.01 53490.96 88888.00 2015-02-24 11:57:30.904 055 15302.27 52.96 53490.89 88888.00 2015-02-24 11:57:31.404 055 15302.48 52.96 53490.96 88888.00 2015-02-24 11:57:31.904 055 15302.70 53.01 53491.04 88888.00 2015-02-24 11:57:32.404 055 15302.82 53.08 53491.13 88888.00 2015-02-24 11:57:32.904 055 15302.98 53.12 53491.19 88888.00 2015-02-24 11:57:33.404 055 15303.12 53.17 53491.22 88888.00 2015-02-24 11:57:33.904 055 15303.29 53.15 53491.30 88888.00 2015-02-24 11:57:34.404 055 15303.46 53.12 53491.48 88888.00 2015-02-24 11:57:34.904 055 15303.62 52.99 53491.67 88888.00 2015-02-24 11:57:35.404 055 15303.75 52.91 53491.77 88888.00 2015-02-24 11:57:35.904 055 15303.88 52.88 53491.92 88888.00 2015-02-24 11:57:36.404 055 15304.07 52.90 53492.01 88888.00 2015-02-24 11:57:36.904 055 15304.28 52.88 53492.11 88888.00 2015-02-24 11:57:37.404 055 15304.41 52.93 53492.26 88888.00 2015-02-24 11:57:37.904 055 15304.47 53.05 53492.47 88888.00 2015-02-24 11:57:38.405 055 15304.64 53.13 53492.73 88888.00 2015-02-24 11:57:38.905 055 15304.83 53.25 53493.00 88888.00 2015-02-24 11:57:39.405 055 15304.97 53.40 53493.24 88888.00 2015-02-24 11:57:39.905 055 15305.09 53.44 53493.46 88888.00 2015-02-24 11:57:40.405 055 15305.25 53.43 53493.70 88888.00 2015-02-24 11:57:40.905 055 15305.24 53.43 53493.95 88888.00 2015-02-24 11:57:41.405 055 15305.24 53.47 53494.19 88888.00 2015-02-24 11:57:41.905 055 15305.25 53.41 53494.40 88888.00 2015-02-24 11:57:42.405 055 15305.27 53.30 53494.52 88888.00 2015-02-24 11:57:42.905 055 15305.29 53.33 53494.61 88888.00 2015-02-24 11:57:43.405 055 15305.36 53.38 53494.70 88888.00 2015-02-24 11:57:43.905 055 15305.37 53.39 53494.79 88888.00 2015-02-24 11:57:44.405 055 15305.43 53.48 53494.93 88888.00 2015-02-24 11:57:44.905 055 15305.42 53.47 53495.09 88888.00 2015-02-24 11:57:45.405 055 15305.48 53.45 53495.25 88888.00 2015-02-24 11:57:45.905 055 15305.53 53.40 53495.37 88888.00 2015-02-24 11:57:46.405 055 15305.54 53.34 53495.49 88888.00 2015-02-24 11:57:46.905 055 15305.59 53.35 53495.62 88888.00 2015-02-24 11:57:47.405 055 15305.61 53.40 53495.61 88888.00 2015-02-24 11:57:47.905 055 15305.65 53.41 53495.63 88888.00 2015-02-24 11:57:48.405 055 15305.71 53.45 53495.73 88888.00 2015-02-24 11:57:48.905 055 15305.75 53.49 53495.77 88888.00 2015-02-24 11:57:49.405 055 15305.80 53.52 53495.78 88888.00 2015-02-24 11:57:49.905 055 15305.86 53.52 53495.80 88888.00 2015-02-24 11:57:50.405 055 15305.95 53.48 53495.85 88888.00 2015-02-24 11:57:50.905 055 15305.99 53.45 53495.91 88888.00 2015-02-24 11:57:51.405 055 15306.02 53.47 53496.04 88888.00 2015-02-24 11:57:51.905 055 15306.09 53.44 53496.06 88888.00 2015-02-24 11:57:52.405 055 15306.18 53.42 53496.14 88888.00 2015-02-24 11:57:52.905 055 15306.31 53.42 53496.22 88888.00 2015-02-24 11:57:53.405 055 15306.49 53.41 53496.31 88888.00 2015-02-24 11:57:53.905 055 15306.62 53.43 53496.45 88888.00 2015-02-24 11:57:54.405 055 15306.78 53.50 53496.53 88888.00 2015-02-24 11:57:54.905 055 15306.90 53.57 53496.57 88888.00 2015-02-24 11:57:55.405 055 15307.03 53.67 53496.63 88888.00 2015-02-24 11:57:55.905 055 15307.14 53.75 53496.70 88888.00 2015-02-24 11:57:56.405 055 15307.19 53.85 53496.81 88888.00 2015-02-24 11:57:56.905 055 15307.33 53.99 53496.90 88888.00 2015-02-24 11:57:57.405 055 15307.42 54.10 53497.01 88888.00 2015-02-24 11:57:57.905 055 15307.51 54.19 53497.05 88888.00 2015-02-24 11:57:58.405 055 15307.59 54.30 53497.02 88888.00 2015-02-24 11:57:58.905 055 15307.69 54.46 53497.07 88888.00 2015-02-24 11:57:59.405 055 15307.86 54.56 53497.17 88888.00 2015-02-24 11:57:59.905 055 15307.95 54.63 53497.28 88888.00 2015-02-24 11:58:00.405 055 15308.05 54.70 53497.40 88888.00 2015-02-24 11:58:00.905 055 15308.15 54.78 53497.48 88888.00 2015-02-24 11:58:01.405 055 15308.27 54.87 53497.59 88888.00 2015-02-24 11:58:01.905 055 15308.40 54.90 53497.59 88888.00 2015-02-24 11:58:02.405 055 15308.60 54.97 53497.64 88888.00 2015-02-24 11:58:02.905 055 15308.81 54.99 53497.68 88888.00 2015-02-24 11:58:03.405 055 15309.03 55.04 53497.74 88888.00 2015-02-24 11:58:03.905 055 15309.30 55.08 53497.79 88888.00 2015-02-24 11:58:04.405 055 15309.63 55.12 53497.82 88888.00 2015-02-24 11:58:04.905 055 15309.90 55.15 53497.81 88888.00 2015-02-24 11:58:05.405 055 15310.13 55.18 53497.81 88888.00 2015-02-24 11:58:05.905 055 15310.35 55.23 53497.80 88888.00 2015-02-24 11:58:06.405 055 15310.69 55.24 53497.83 88888.00 2015-02-24 11:58:06.905 055 15311.02 55.23 53497.86 88888.00 2015-02-24 11:58:07.405 055 15311.31 55.23 53497.89 88888.00 2015-02-24 11:58:07.905 055 15311.51 55.23 53497.92 88888.00 2015-02-24 11:58:08.405 055 15311.78 55.29 53497.99 88888.00 2015-02-24 11:58:08.905 055 15312.06 55.39 53497.99 88888.00 2015-02-24 11:58:09.405 055 15312.34 55.49 53497.95 88888.00 2015-02-24 11:58:09.905 055 15312.64 55.50 53498.03 88888.00 2015-02-24 11:58:10.405 055 15312.94 55.52 53498.09 88888.00 2015-02-24 11:58:10.905 055 15313.23 55.52 53498.12 88888.00 2015-02-24 11:58:11.405 055 15313.37 55.57 53498.24 88888.00 2015-02-24 11:58:11.905 055 15313.59 55.58 53498.42 88888.00 2015-02-24 11:58:12.405 055 15313.72 55.60 53498.60 88888.00 2015-02-24 11:58:12.905 055 15313.78 55.61 53498.78 88888.00 2015-02-24 11:58:13.405 055 15313.90 55.58 53499.00 88888.00 2015-02-24 11:58:13.905 055 15314.05 55.52 53499.25 88888.00 2015-02-24 11:58:14.405 055 15314.13 55.46 53499.42 88888.00 2015-02-24 11:58:14.905 055 15314.21 55.35 53499.68 88888.00 2015-02-24 11:58:15.405 055 15314.22 55.22 53499.87 88888.00 2015-02-24 11:58:15.905 055 15314.24 55.12 53500.02 88888.00 2015-02-24 11:58:16.405 055 15314.28 54.99 53500.13 88888.00 2015-02-24 11:58:16.905 055 15314.27 54.94 53500.20 88888.00 2015-02-24 11:58:17.405 055 15314.28 54.95 53500.32 88888.00 2015-02-24 11:58:17.905 055 15314.25 54.89 53500.47 88888.00 2015-02-24 11:58:18.405 055 15314.20 54.85 53500.57 88888.00 2015-02-24 11:58:18.905 055 15314.02 54.83 53500.66 88888.00 2015-02-24 11:58:19.405 055 15313.90 54.88 53500.76 88888.00 2015-02-24 11:58:19.905 055 15313.74 54.92 53500.88 88888.00 2015-02-24 11:58:20.405 055 15313.51 54.99 53501.07 88888.00 2015-02-24 11:58:20.905 055 15313.32 54.98 53501.24 88888.00 2015-02-24 11:58:21.405 055 15313.13 54.98 53501.40 88888.00 2015-02-24 11:58:21.905 055 15312.95 54.95 53501.54 88888.00 2015-02-24 11:58:22.405 055 15312.71 54.90 53501.64 88888.00 2015-02-24 11:58:22.905 055 15312.50 54.82 53501.76 88888.00 2015-02-24 11:58:23.405 055 15312.31 54.77 53501.86 88888.00 2015-02-24 11:58:23.905 055 15312.15 54.68 53501.92 88888.00 2015-02-24 11:58:24.405 055 15312.01 54.66 53501.98 88888.00 2015-02-24 11:58:24.905 055 15311.87 54.66 53502.08 88888.00 2015-02-24 11:58:25.405 055 15311.69 54.63 53502.07 88888.00 2015-02-24 11:58:25.905 055 15311.48 54.62 53502.13 88888.00 2015-02-24 11:58:26.405 055 15311.34 54.62 53502.19 88888.00 2015-02-24 11:58:26.905 055 15311.17 54.60 53502.30 88888.00 2015-02-24 11:58:27.405 055 15311.02 54.51 53502.45 88888.00 2015-02-24 11:58:27.905 055 15310.93 54.40 53502.53 88888.00 2015-02-24 11:58:28.405 055 15310.83 54.27 53502.55 88888.00 2015-02-24 11:58:28.905 055 15310.68 54.17 53502.63 88888.00 2015-02-24 11:58:29.405 055 15310.56 54.18 53502.71 88888.00 2015-02-24 11:58:29.905 055 15310.47 54.21 53502.78 88888.00 2015-02-24 11:58:30.405 055 15310.45 54.25 53502.87 88888.00 2015-02-24 11:58:30.905 055 15310.40 54.27 53502.98 88888.00 2015-02-24 11:58:31.405 055 15310.24 54.30 53503.07 88888.00 2015-02-24 11:58:31.905 055 15310.11 54.35 53503.17 88888.00 2015-02-24 11:58:32.405 055 15310.03 54.35 53503.30 88888.00 2015-02-24 11:58:32.905 055 15309.99 54.35 53503.40 88888.00 2015-02-24 11:58:33.405 055 15309.93 54.39 53503.50 88888.00 2015-02-24 11:58:33.905 055 15309.82 54.42 53503.62 88888.00 2015-02-24 11:58:34.405 055 15309.71 54.51 53503.68 88888.00 2015-02-24 11:58:34.905 055 15309.63 54.56 53503.76 88888.00 2015-02-24 11:58:35.405 055 15309.62 54.61 53503.83 88888.00 2015-02-24 11:58:35.905 055 15309.66 54.62 53503.82 88888.00 2015-02-24 11:58:36.405 055 15309.59 54.62 53503.77 88888.00 2015-02-24 11:58:36.905 055 15309.54 54.60 53503.85 88888.00 2015-02-24 11:58:37.405 055 15309.45 54.65 53503.93 88888.00 2015-02-24 11:58:37.905 055 15309.43 54.68 53503.90 88888.00 2015-02-24 11:58:38.405 055 15309.40 54.72 53503.88 88888.00 2015-02-24 11:58:38.905 055 15309.47 54.77 53503.90 88888.00 2015-02-24 11:58:39.405 055 15309.48 54.85 53503.88 88888.00 2015-02-24 11:58:39.905 055 15309.45 54.88 53503.87 88888.00 2015-02-24 11:58:40.405 055 15309.40 54.92 53503.82 88888.00 2015-02-24 11:58:40.905 055 15309.35 54.98 53503.77 88888.00 2015-02-24 11:58:41.405 055 15309.35 55.06 53503.73 88888.00 2015-02-24 11:58:41.905 055 15309.38 55.09 53503.80 88888.00 2015-02-24 11:58:42.405 055 15309.29 55.11 53503.88 88888.00 2015-02-24 11:58:42.905 055 15309.27 55.14 53503.95 88888.00 2015-02-24 11:58:43.405 055 15309.26 55.22 53503.95 88888.00 2015-02-24 11:58:43.905 055 15309.30 55.26 53503.96 88888.00 2015-02-24 11:58:44.405 055 15309.39 55.28 53503.96 88888.00 2015-02-24 11:58:44.905 055 15309.57 55.25 53503.96 88888.00 2015-02-24 11:58:45.405 055 15309.75 55.38 53504.03 88888.00 2015-02-24 11:58:45.905 055 15309.85 55.55 53504.05 88888.00 2015-02-24 11:58:46.405 055 15309.95 55.69 53504.05 88888.00 2015-02-24 11:58:46.905 055 15310.18 55.78 53504.10 88888.00 2015-02-24 11:58:47.405 055 15310.38 55.91 53504.13 88888.00 2015-02-24 11:58:47.905 055 15310.51 56.12 53504.15 88888.00 2015-02-24 11:58:48.405 055 15310.61 56.24 53504.20 88888.00 2015-02-24 11:58:48.905 055 15310.79 56.42 53504.19 88888.00 2015-02-24 11:58:49.405 055 15311.07 56.53 53504.27 88888.00 2015-02-24 11:58:49.905 055 15311.26 56.60 53504.40 88888.00 2015-02-24 11:58:50.405 055 15311.38 56.64 53504.49 88888.00 2015-02-24 11:58:50.905 055 15311.55 56.73 53504.53 88888.00 2015-02-24 11:58:51.405 055 15311.68 56.86 53504.51 88888.00 2015-02-24 11:58:51.905 055 15311.77 56.94 53504.51 88888.00 2015-02-24 11:58:52.405 055 15311.86 56.93 53504.65 88888.00 2015-02-24 11:58:52.905 055 15311.99 56.87 53504.77 88888.00 2015-02-24 11:58:53.405 055 15312.16 56.85 53504.80 88888.00 2015-02-24 11:58:53.905 055 15312.28 56.81 53504.81 88888.00 2015-02-24 11:58:54.405 055 15312.43 56.85 53504.85 88888.00 2015-02-24 11:58:54.905 055 15312.53 56.87 53504.83 88888.00 2015-02-24 11:58:55.405 055 15312.73 56.80 53504.77 88888.00 2015-02-24 11:58:55.905 055 15312.95 56.77 53504.69 88888.00 2015-02-24 11:58:56.405 055 15313.12 56.86 53504.66 88888.00 2015-02-24 11:58:56.905 055 15313.32 56.93 53504.63 88888.00 2015-02-24 11:58:57.405 055 15313.47 57.03 53504.57 88888.00 2015-02-24 11:58:57.905 055 15313.67 57.13 53504.58 88888.00 2015-02-24 11:58:58.405 055 15313.81 57.21 53504.58 88888.00 2015-02-24 11:58:58.905 055 15313.92 57.19 53504.58 88888.00 2015-02-24 11:58:59.405 055 15314.09 57.25 53504.59 88888.00 2015-02-24 11:58:59.905 055 15314.23 57.23 53504.59 88888.00 2015-02-24 11:59:00.405 055 15314.34 57.19 53504.59 88888.00 2015-02-24 11:59:00.905 055 15314.41 57.13 53504.60 88888.00 2015-02-24 11:59:01.405 055 15314.52 57.10 53504.61 88888.00 2015-02-24 11:59:01.905 055 15314.58 57.08 53504.54 88888.00 2015-02-24 11:59:02.405 055 15314.63 57.10 53504.47 88888.00 2015-02-24 11:59:02.905 055 15314.70 57.14 53504.49 88888.00 2015-02-24 11:59:03.405 055 15314.82 57.18 53504.47 88888.00 2015-02-24 11:59:03.905 055 15314.90 57.15 53504.49 88888.00 2015-02-24 11:59:04.405 055 15315.00 57.13 53504.53 88888.00 2015-02-24 11:59:04.905 055 15315.09 57.13 53504.53 88888.00 2015-02-24 11:59:05.405 055 15315.17 57.15 53504.55 88888.00 2015-02-24 11:59:05.905 055 15315.33 57.15 53504.65 88888.00 2015-02-24 11:59:06.405 055 15315.47 57.14 53504.72 88888.00 2015-02-24 11:59:06.905 055 15315.58 57.16 53504.70 88888.00 2015-02-24 11:59:07.405 055 15315.67 57.13 53504.70 88888.00 2015-02-24 11:59:07.905 055 15315.78 57.06 53504.67 88888.00 2015-02-24 11:59:08.405 055 15315.82 56.95 53504.60 88888.00 2015-02-24 11:59:08.905 055 15315.77 56.92 53504.52 88888.00 2015-02-24 11:59:09.405 055 15315.78 56.89 53504.44 88888.00 2015-02-24 11:59:09.905 055 15315.76 56.95 53504.34 88888.00 2015-02-24 11:59:10.405 055 15315.75 56.97 53504.30 88888.00 2015-02-24 11:59:10.905 055 15315.78 57.02 53504.18 88888.00 2015-02-24 11:59:11.405 055 15315.82 57.06 53504.12 88888.00 2015-02-24 11:59:11.905 055 15315.85 57.11 53504.10 88888.00 2015-02-24 11:59:12.405 055 15315.89 57.10 53504.10 88888.00 2015-02-24 11:59:12.905 055 15315.96 57.14 53504.09 88888.00 2015-02-24 11:59:13.405 055 15316.03 57.18 53504.06 88888.00 2015-02-24 11:59:13.905 055 15316.10 57.20 53504.06 88888.00 2015-02-24 11:59:14.405 055 15316.17 57.20 53504.04 88888.00 2015-02-24 11:59:14.905 055 15316.17 57.22 53504.03 88888.00 2015-02-24 11:59:15.405 055 15316.12 57.22 53503.96 88888.00 2015-02-24 11:59:15.905 055 15316.05 57.28 53503.98 88888.00 2015-02-24 11:59:16.405 055 15316.00 57.30 53503.96 88888.00 2015-02-24 11:59:16.905 055 15315.96 57.29 53503.96 88888.00 2015-02-24 11:59:17.405 055 15315.91 57.32 53503.96 88888.00 2015-02-24 11:59:17.905 055 15315.84 57.31 53503.92 88888.00 2015-02-24 11:59:18.405 055 15315.83 57.34 53503.89 88888.00 2015-02-24 11:59:18.905 055 15315.76 57.33 53503.91 88888.00 2015-02-24 11:59:19.405 055 15315.71 57.33 53503.94 88888.00 2015-02-24 11:59:19.905 055 15315.67 57.33 53503.89 88888.00 2015-02-24 11:59:20.405 055 15315.68 57.30 53503.88 88888.00 2015-02-24 11:59:20.905 055 15315.69 57.28 53503.86 88888.00 2015-02-24 11:59:21.405 055 15315.67 57.32 53503.84 88888.00 2015-02-24 11:59:21.905 055 15315.64 57.36 53503.94 88888.00 2015-02-24 11:59:22.405 055 15315.62 57.37 53503.97 88888.00 2015-02-24 11:59:22.905 055 15315.59 57.36 53503.97 88888.00 2015-02-24 11:59:23.405 055 15315.53 57.32 53503.96 88888.00 2015-02-24 11:59:23.905 055 15315.42 57.40 53504.00 88888.00 2015-02-24 11:59:24.405 055 15315.36 57.46 53504.11 88888.00 2015-02-24 11:59:24.905 055 15315.31 57.54 53504.22 88888.00 2015-02-24 11:59:25.405 055 15315.27 57.55 53504.24 88888.00 2015-02-24 11:59:25.905 055 15315.21 57.56 53504.32 88888.00 2015-02-24 11:59:26.405 055 15315.17 57.63 53504.42 88888.00 2015-02-24 11:59:26.905 055 15315.12 57.62 53504.52 88888.00 2015-02-24 11:59:27.405 055 15315.14 57.64 53504.66 88888.00 2015-02-24 11:59:27.905 055 15315.14 57.62 53504.76 88888.00 2015-02-24 11:59:28.405 055 15315.17 57.54 53504.89 88888.00 2015-02-24 11:59:28.905 055 15315.26 57.45 53504.97 88888.00 2015-02-24 11:59:29.405 055 15315.38 57.41 53505.04 88888.00 2015-02-24 11:59:29.905 055 15315.41 57.38 53505.07 88888.00 2015-02-24 11:59:30.405 055 15315.44 57.37 53505.07 88888.00 2015-02-24 11:59:30.905 055 15315.44 57.38 53505.14 88888.00 2015-02-24 11:59:31.405 055 15315.48 57.41 53505.16 88888.00 2015-02-24 11:59:31.905 055 15315.49 57.44 53505.20 88888.00 2015-02-24 11:59:32.405 055 15315.57 57.46 53505.20 88888.00 2015-02-24 11:59:32.905 055 15315.67 57.51 53505.24 88888.00 2015-02-24 11:59:33.405 055 15315.73 57.57 53505.24 88888.00 2015-02-24 11:59:33.905 055 15315.84 57.66 53505.33 88888.00 2015-02-24 11:59:34.405 055 15315.98 57.71 53505.37 88888.00 2015-02-24 11:59:34.905 055 15316.05 57.77 53505.36 88888.00 2015-02-24 11:59:35.405 055 15316.15 57.90 53505.46 88888.00 2015-02-24 11:59:35.905 055 15316.28 58.08 53505.56 88888.00 2015-02-24 11:59:36.405 055 15316.33 58.26 53505.68 88888.00 2015-02-24 11:59:36.905 055 15316.48 58.34 53505.75 88888.00 2015-02-24 11:59:37.405 055 15316.67 58.41 53505.81 88888.00 2015-02-24 11:59:37.905 055 15316.83 58.48 53505.87 88888.00 2015-02-24 11:59:38.405 055 15316.98 58.55 53505.90 88888.00 2015-02-24 11:59:38.905 055 15317.12 58.66 53505.93 88888.00 2015-02-24 11:59:39.405 055 15317.23 58.74 53505.96 88888.00 2015-02-24 11:59:39.905 055 15317.34 58.76 53505.99 88888.00 2015-02-24 11:59:40.405 055 15317.47 58.77 53506.01 88888.00 2015-02-24 11:59:40.905 055 15317.67 58.77 53505.99 88888.00 2015-02-24 11:59:41.405 055 15317.75 58.80 53505.99 88888.00 2015-02-24 11:59:41.905 055 15317.86 58.81 53505.97 88888.00 2015-02-24 11:59:42.405 055 15317.93 58.83 53506.00 88888.00 2015-02-24 11:59:42.905 055 15317.97 58.85 53506.06 88888.00 2015-02-24 11:59:43.405 055 15317.97 58.85 53506.13 88888.00 2015-02-24 11:59:43.905 055 15317.89 58.85 53506.18 88888.00 2015-02-24 11:59:44.405 055 15317.85 58.92 53506.22 88888.00 2015-02-24 11:59:44.905 055 15317.89 58.95 53506.26 88888.00 2015-02-24 11:59:45.405 055 15317.91 58.91 53506.36 88888.00 2015-02-24 11:59:45.905 055 15317.93 58.88 53506.37 88888.00 2015-02-24 11:59:46.405 055 15317.95 58.83 53506.40 88888.00 2015-02-24 11:59:46.905 055 15317.98 58.84 53506.39 88888.00 2015-02-24 11:59:47.405 055 15317.99 58.86 53506.39 88888.00 2015-02-24 11:59:47.905 055 15317.98 58.86 53506.36 88888.00 2015-02-24 11:59:48.405 055 15317.95 58.87 53506.34 88888.00 2015-02-24 11:59:48.905 055 15317.95 58.91 53506.32 88888.00 2015-02-24 11:59:49.405 055 15317.97 58.94 53506.27 88888.00 2015-02-24 11:59:49.905 055 15318.02 59.01 53506.25 88888.00 2015-02-24 11:59:50.405 055 15318.12 59.00 53506.31 88888.00 2015-02-24 11:59:50.905 055 15318.20 58.94 53506.31 88888.00 2015-02-24 11:59:51.405 055 15318.31 58.86 53506.26 88888.00 2015-02-24 11:59:51.905 055 15318.40 58.85 53506.26 88888.00 2015-02-24 11:59:52.405 055 15318.46 58.97 53506.27 88888.00 2015-02-24 11:59:52.905 055 15318.50 59.04 53506.26 88888.00 2015-02-24 11:59:53.405 055 15318.63 59.02 53506.25 88888.00 2015-02-24 11:59:53.905 055 15318.75 59.03 53506.22 88888.00 2015-02-24 11:59:54.405 055 15318.84 59.03 53506.24 88888.00 2015-02-24 11:59:54.905 055 15318.97 59.04 53506.30 88888.00 2015-02-24 11:59:55.405 055 15319.12 59.03 53506.39 88888.00 2015-02-24 11:59:55.905 055 15319.28 59.02 53506.40 88888.00 2015-02-24 11:59:56.405 055 15319.39 59.00 53506.47 88888.00 2015-02-24 11:59:56.905 055 15319.40 59.03 53506.49 88888.00 2015-02-24 11:59:57.405 055 15319.46 59.09 53506.57 88888.00 2015-02-24 11:59:57.905 055 15319.56 59.11 53506.70 88888.00 2015-02-24 11:59:58.405 055 15319.60 59.07 53506.78 88888.00 2015-02-24 11:59:58.905 055 15319.62 59.05 53506.93 88888.00 2015-02-24 11:59:59.405 055 15319.74 59.01 53507.08 88888.00 2015-02-24 11:59:59.905 055 15319.83 58.93 53507.18 88888.00 2015-02-24 12:00:00.405 055 15319.91 58.89 53507.31 88888.00 2015-02-24 12:00:00.905 055 15320.00 58.83 53507.41 88888.00 2015-02-24 12:00:01.405 055 15319.97 58.75 53507.57 88888.00 2015-02-24 12:00:01.905 055 15319.96 58.76 53507.81 88888.00 2015-02-24 12:00:02.405 055 15319.97 58.76 53508.00 88888.00 2015-02-24 12:00:02.905 055 15319.97 58.69 53508.10 88888.00 2015-02-24 12:00:03.405 055 15319.97 58.67 53508.17 88888.00 2015-02-24 12:00:03.905 055 15319.92 58.63 53508.20 88888.00 2015-02-24 12:00:04.405 055 15319.90 58.58 53508.33 88888.00 2015-02-24 12:00:04.905 055 15319.88 58.54 53508.46 88888.00 2015-02-24 12:00:05.405 055 15319.84 58.54 53508.50 88888.00 2015-02-24 12:00:05.905 055 15319.75 58.57 53508.52 88888.00 2015-02-24 12:00:06.405 055 15319.74 58.62 53508.59 88888.00 2015-02-24 12:00:06.905 055 15319.73 58.63 53508.61 88888.00 2015-02-24 12:00:07.405 055 15319.71 58.67 53508.68 88888.00 2015-02-24 12:00:07.905 055 15319.65 58.67 53508.72 88888.00 2015-02-24 12:00:08.405 055 15319.62 58.67 53508.77 88888.00 2015-02-24 12:00:08.905 055 15319.53 58.59 53508.87 88888.00 2015-02-24 12:00:09.405 055 15319.39 58.53 53508.88 88888.00 2015-02-24 12:00:09.905 055 15319.29 58.55 53508.89 88888.00 2015-02-24 12:00:10.405 055 15319.16 58.63 53508.93 88888.00 2015-02-24 12:00:10.905 055 15319.02 58.65 53509.00 88888.00 2015-02-24 12:00:11.405 055 15318.94 58.61 53509.06 88888.00 2015-02-24 12:00:11.905 055 15318.88 58.58 53509.06 88888.00 2015-02-24 12:00:12.405 055 15318.82 58.58 53509.03 88888.00 2015-02-24 12:00:12.905 055 15318.73 58.59 53509.00 88888.00 2015-02-24 12:00:13.405 055 15318.63 58.65 53509.01 88888.00 2015-02-24 12:00:13.905 055 15318.59 58.67 53509.01 88888.00 2015-02-24 12:00:14.405 055 15318.55 58.62 53508.96 88888.00 2015-02-24 12:00:14.905 055 15318.48 58.55 53508.91 88888.00 2015-02-24 12:00:15.405 055 15318.39 58.52 53508.82 88888.00 2015-02-24 12:00:15.905 055 15318.30 58.53 53508.78 88888.00 2015-02-24 12:00:16.405 055 15318.21 58.51 53508.75 88888.00 2015-02-24 12:00:16.905 055 15318.19 58.52 53508.71 88888.00 2015-02-24 12:00:17.405 055 15318.18 58.51 53508.64 88888.00 2015-02-24 12:00:17.905 055 15318.15 58.54 53508.64 88888.00 2015-02-24 12:00:18.405 055 15318.13 58.59 53508.64 88888.00 2015-02-24 12:00:18.905 055 15318.13 58.69 53508.66 88888.00 2015-02-24 12:00:19.405 055 15318.10 58.83 53508.68 88888.00 2015-02-24 12:00:19.905 055 15318.06 58.95 53508.71 88888.00 2015-02-24 12:00:20.405 055 15318.04 59.04 53508.76 88888.00 2015-02-24 12:00:20.905 055 15318.02 59.04 53508.78 88888.00 2015-02-24 12:00:21.405 055 15318.04 59.03 53508.87 88888.00 2015-02-24 12:00:21.905 055 15318.09 59.01 53509.01 88888.00 2015-02-24 12:00:22.405 055 15318.11 58.95 53509.10 88888.00 2015-02-24 12:00:22.905 055 15318.15 58.91 53509.15 88888.00 2015-02-24 12:00:23.405 055 15318.19 58.85 53509.20 88888.00 2015-02-24 12:00:23.905 055 15318.30 58.74 53509.26 88888.00 2015-02-24 12:00:24.405 055 15318.34 58.63 53509.27 88888.00 2015-02-24 12:00:24.905 055 15318.40 58.50 53509.20 88888.00 2015-02-24 12:00:25.405 055 15318.45 58.33 53509.16 88888.00 2015-02-24 12:00:25.905 055 15318.52 58.26 53509.10 88888.00 2015-02-24 12:00:26.405 055 15318.65 58.23 53508.99 88888.00 2015-02-24 12:00:26.905 055 15318.73 58.16 53508.97 88888.00 2015-02-24 12:00:27.405 055 15318.91 58.17 53508.94 88888.00 2015-02-24 12:00:27.905 055 15319.09 58.18 53508.90 88888.00 2015-02-24 12:00:28.405 055 15319.26 58.15 53508.90 88888.00 2015-02-24 12:00:28.905 055 15319.44 58.08 53508.87 88888.00 2015-02-24 12:00:29.405 055 15319.57 57.99 53508.75 88888.00 2015-02-24 12:00:29.905 055 15319.65 57.85 53508.69 88888.00 2015-02-24 12:00:30.405 055 15319.76 57.71 53508.62 88888.00 2015-02-24 12:00:30.905 055 15319.76 57.60 53508.58 88888.00 2015-02-24 12:00:31.405 055 15319.80 57.53 53508.47 88888.00 2015-02-24 12:00:31.905 055 15319.80 57.45 53508.44 88888.00 2015-02-24 12:00:32.405 055 15319.79 57.40 53508.38 88888.00 2015-02-24 12:00:32.905 055 15319.71 57.30 53508.33 88888.00 2015-02-24 12:00:33.405 055 15319.70 57.19 53508.31 88888.00 2015-02-24 12:00:33.905 055 15319.66 57.10 53508.34 88888.00 2015-02-24 12:00:34.405 055 15319.65 57.02 53508.35 88888.00 2015-02-24 12:00:34.905 055 15319.60 56.96 53508.40 88888.00 2015-02-24 12:00:35.405 055 15319.47 56.85 53508.44 88888.00 2015-02-24 12:00:35.905 055 15319.35 56.75 53508.50 88888.00 2015-02-24 12:00:36.405 055 15319.26 56.72 53508.57 88888.00 2015-02-24 12:00:36.905 055 15319.17 56.65 53508.64 88888.00 2015-02-24 12:00:37.405 055 15319.06 56.51 53508.73 88888.00 2015-02-24 12:00:37.905 055 15318.91 56.36 53508.76 88888.00 2015-02-24 12:00:38.405 055 15318.77 56.18 53508.77 88888.00 2015-02-24 12:00:38.905 055 15318.53 56.07 53508.79 88888.00 2015-02-24 12:00:39.405 055 15318.32 55.99 53508.78 88888.00 2015-02-24 12:00:39.905 055 15318.12 55.93 53508.74 88888.00 2015-02-24 12:00:40.405 055 15318.00 55.90 53508.71 88888.00 2015-02-24 12:00:40.905 055 15317.86 55.87 53508.69 88888.00 2015-02-24 12:00:41.405 055 15317.73 55.83 53508.63 88888.00 2015-02-24 12:00:41.905 055 15317.63 55.73 53508.55 88888.00 2015-02-24 12:00:42.405 055 15317.55 55.65 53508.42 88888.00 2015-02-24 12:00:42.905 055 15317.52 55.55 53508.29 88888.00 2015-02-24 12:00:43.405 055 15317.48 55.51 53508.13 88888.00 2015-02-24 12:00:43.905 055 15317.44 55.44 53508.06 88888.00 2015-02-24 12:00:44.405 055 15317.44 55.37 53507.85 88888.00 2015-02-24 12:00:44.905 055 15317.52 55.29 53507.68 88888.00 2015-02-24 12:00:45.405 055 15317.56 55.16 53507.62 88888.00 2015-02-24 12:00:45.905 055 15317.59 55.04 53507.59 88888.00 2015-02-24 12:00:46.405 055 15317.61 55.00 53507.47 88888.00 2015-02-24 12:00:46.905 055 15317.65 54.94 53507.34 88888.00 2015-02-24 12:00:47.405 055 15317.70 54.90 53507.26 88888.00 2015-02-24 12:00:47.905 055 15317.70 54.82 53507.22 88888.00 2015-02-24 12:00:48.405 055 15317.66 54.70 53507.16 88888.00 2015-02-24 12:00:48.905 055 15317.66 54.60 53507.12 88888.00 2015-02-24 12:00:49.405 055 15317.67 54.54 53507.01 88888.00 2015-02-24 12:00:49.905 055 15317.65 54.51 53506.99 88888.00 2015-02-24 12:00:50.405 055 15317.59 54.47 53506.91 88888.00 2015-02-24 12:00:50.905 055 15317.49 54.43 53506.82 88888.00 2015-02-24 12:00:51.405 055 15317.39 54.35 53506.76 88888.00 2015-02-24 12:00:51.905 055 15317.32 54.31 53506.74 88888.00 2015-02-24 12:00:52.405 055 15317.20 54.23 53506.74 88888.00 2015-02-24 12:00:52.905 055 15317.10 54.19 53506.76 88888.00 2015-02-24 12:00:53.405 055 15317.07 54.17 53506.79 88888.00 2015-02-24 12:00:53.905 055 15317.07 54.11 53506.79 88888.00 2015-02-24 12:00:54.405 055 15317.01 54.05 53506.78 88888.00 2015-02-24 12:00:54.905 055 15316.94 54.03 53506.77 88888.00 2015-02-24 12:00:55.405 055 15316.90 53.95 53506.78 88888.00 2015-02-24 12:00:55.905 055 15316.81 53.94 53506.73 88888.00 2015-02-24 12:00:56.405 055 15316.78 53.97 53506.65 88888.00 2015-02-24 12:00:56.905 055 15316.82 53.94 53506.64 88888.00 2015-02-24 12:00:57.405 055 15316.83 53.97 53506.64 88888.00 2015-02-24 12:00:57.905 055 15316.76 54.05 53506.60 88888.00 2015-02-24 12:00:58.405 055 15316.78 54.11 53506.55 88888.00 2015-02-24 12:00:58.905 055 15316.85 54.12 53506.51 88888.00 2015-02-24 12:00:59.405 055 15316.92 54.11 53506.46 88888.00 2015-02-24 12:00:59.905 055 15317.00 54.20 53506.39 88888.00 2015-02-24 12:01:00.405 055 15317.08 54.23 53506.32 88888.00 2015-02-24 12:01:00.905 055 15317.16 54.22 53506.26 88888.00 2015-02-24 12:01:01.405 055 15317.27 54.30 53506.18 88888.00 2015-02-24 12:01:01.905 055 15317.35 54.42 53506.13 88888.00 2015-02-24 12:01:02.405 055 15317.43 54.43 53506.02 88888.00 2015-02-24 12:01:02.905 055 15317.54 54.40 53505.94 88888.00 2015-02-24 12:01:03.405 055 15317.64 54.38 53505.87 88888.00 2015-02-24 12:01:03.905 055 15317.68 54.38 53505.81 88888.00 2015-02-24 12:01:04.405 055 15317.75 54.34 53505.79 88888.00 2015-02-24 12:01:04.905 055 15317.85 54.33 53505.76 88888.00 2015-02-24 12:01:05.405 055 15317.95 54.29 53505.75 88888.00 2015-02-24 12:01:05.905 055 15318.04 54.20 53505.75 88888.00 2015-02-24 12:01:06.405 055 15318.09 54.16 53505.75 88888.00 2015-02-24 12:01:06.905 055 15318.15 54.10 53505.72 88888.00 2015-02-24 12:01:07.405 055 15318.21 54.07 53505.78 88888.00 2015-02-24 12:01:07.905 055 15318.27 54.08 53505.85 88888.00 2015-02-24 12:01:08.405 055 15318.34 54.05 53505.91 88888.00 2015-02-24 12:01:08.905 055 15318.44 54.00 53505.93 88888.00 2015-02-24 12:01:09.405 055 15318.47 53.93 53506.02 88888.00 2015-02-24 12:01:09.905 055 15318.52 53.86 53506.15 88888.00 2015-02-24 12:01:10.405 055 15318.54 53.77 53506.25 88888.00 2015-02-24 12:01:10.905 055 15318.57 53.69 53506.35 88888.00 2015-02-24 12:01:11.405 055 15318.56 53.55 53506.48 88888.00 2015-02-24 12:01:11.905 055 15318.61 53.48 53506.57 88888.00 2015-02-24 12:01:12.405 055 15318.63 53.47 53506.60 88888.00 2015-02-24 12:01:12.905 055 15318.62 53.43 53506.73 88888.00 2015-02-24 12:01:13.405 055 15318.62 53.40 53506.81 88888.00 2015-02-24 12:01:13.905 055 15318.63 53.38 53506.90 88888.00 2015-02-24 12:01:14.405 055 15318.62 53.38 53506.99 88888.00 2015-02-24 12:01:14.905 055 15318.61 53.39 53507.08 88888.00 2015-02-24 12:01:15.405 055 15318.63 53.36 53507.14 88888.00 2015-02-24 12:01:15.905 055 15318.64 53.41 53507.18 88888.00 2015-02-24 12:01:16.405 055 15318.66 53.47 53507.20 88888.00 2015-02-24 12:01:16.905 055 15318.68 53.51 53507.22 88888.00 2015-02-24 12:01:17.405 055 15318.74 53.58 53507.28 88888.00 2015-02-24 12:01:17.905 055 15318.75 53.67 53507.30 88888.00 2015-02-24 12:01:18.405 055 15318.73 53.76 53507.28 88888.00 2015-02-24 12:01:18.905 055 15318.71 53.91 53507.31 88888.00 2015-02-24 12:01:19.405 055 15318.75 54.07 53507.39 88888.00 2015-02-24 12:01:19.905 055 15318.81 54.25 53507.41 88888.00 2015-02-24 12:01:20.405 055 15318.77 54.38 53507.49 88888.00 2015-02-24 12:01:20.905 055 15318.77 54.50 53507.57 88888.00 2015-02-24 12:01:21.405 055 15318.82 54.65 53507.56 88888.00 2015-02-24 12:01:21.905 055 15318.80 54.77 53507.59 88888.00 2015-02-24 12:01:22.405 055 15318.85 54.88 53507.71 88888.00 2015-02-24 12:01:22.905 055 15318.94 54.90 53507.78 88888.00 2015-02-24 12:01:23.405 055 15319.02 54.91 53507.83 88888.00 2015-02-24 12:01:23.905 055 15319.15 54.90 53507.78 88888.00 2015-02-24 12:01:24.405 055 15319.19 54.86 53507.71 88888.00 2015-02-24 12:01:24.905 055 15319.26 54.89 53507.66 88888.00 2015-02-24 12:01:25.405 055 15319.33 54.90 53507.61 88888.00 2015-02-24 12:01:25.905 055 15319.38 54.96 53507.50 88888.00 2015-02-24 12:01:26.405 055 15319.44 54.98 53507.33 88888.00 2015-02-24 12:01:26.905 055 15319.47 55.04 53507.20 88888.00 2015-02-24 12:01:27.405 055 15319.43 55.07 53507.07 88888.00 2015-02-24 12:01:27.905 055 15319.46 55.14 53506.96 88888.00 2015-02-24 12:01:28.405 055 15319.58 55.23 53506.85 88888.00 2015-02-24 12:01:28.905 055 15319.66 55.28 53506.85 88888.00 2015-02-24 12:01:29.405 055 15319.75 55.28 53506.85 88888.00 2015-02-24 12:01:29.905 055 15319.82 55.30 53506.80 88888.00 2015-02-24 12:01:30.405 055 15319.93 55.32 53506.70 88888.00 2015-02-24 12:01:30.905 055 15320.07 55.43 53506.66 88888.00 2015-02-24 12:01:31.405 055 15320.23 55.50 53506.75 88888.00 2015-02-24 12:01:31.905 055 15320.36 55.55 53506.80 88888.00 2015-02-24 12:01:32.405 055 15320.48 55.61 53506.84 88888.00 2015-02-24 12:01:32.905 055 15320.64 55.69 53506.86 88888.00 2015-02-24 12:01:33.405 055 15320.80 55.81 53506.84 88888.00 2015-02-24 12:01:33.905 055 15320.92 55.87 53506.81 88888.00 2015-02-24 12:01:34.405 055 15321.02 55.93 53506.77 88888.00 2015-02-24 12:01:34.905 055 15321.18 56.03 53506.88 88888.00 2015-02-24 12:01:35.405 055 15321.35 56.12 53506.97 88888.00 2015-02-24 12:01:35.905 055 15321.59 56.25 53507.01 88888.00 2015-02-24 12:01:36.405 055 15321.80 56.41 53507.15 88888.00 2015-02-24 12:01:36.905 055 15321.98 56.50 53507.25 88888.00 2015-02-24 12:01:37.405 055 15322.20 56.60 53507.33 88888.00 2015-02-24 12:01:37.905 055 15322.41 56.75 53507.36 88888.00 2015-02-24 12:01:38.405 055 15322.59 56.82 53507.49 88888.00 2015-02-24 12:01:38.905 055 15322.78 56.88 53507.60 88888.00 2015-02-24 12:01:39.405 055 15322.95 56.94 53507.73 88888.00 2015-02-24 12:01:39.905 055 15323.14 56.99 53507.76 88888.00 2015-02-24 12:01:40.405 055 15323.41 57.03 53507.82 88888.00 2015-02-24 12:01:40.905 055 15323.68 57.10 53507.86 88888.00 2015-02-24 12:01:41.405 055 15323.94 57.16 53507.92 88888.00 2015-02-24 12:01:41.905 055 15324.27 57.10 53507.96 88888.00 2015-02-24 12:01:42.405 055 15324.52 57.07 53507.95 88888.00 2015-02-24 12:01:42.905 055 15324.73 57.08 53507.93 88888.00 2015-02-24 12:01:43.405 055 15325.00 57.07 53507.85 88888.00 2015-02-24 12:01:43.905 055 15325.26 57.16 53507.79 88888.00 2015-02-24 12:01:44.405 055 15325.53 57.15 53507.73 88888.00 2015-02-24 12:01:44.905 055 15325.78 57.11 53507.63 88888.00 2015-02-24 12:01:45.405 055 15326.00 57.12 53507.57 88888.00 2015-02-24 12:01:45.905 055 15326.20 57.10 53507.52 88888.00 2015-02-24 12:01:46.405 055 15326.40 57.04 53507.45 88888.00 2015-02-24 12:01:46.905 055 15326.62 56.99 53507.38 88888.00 2015-02-24 12:01:47.405 055 15326.87 56.93 53507.39 88888.00 2015-02-24 12:01:47.905 055 15327.05 56.88 53507.31 88888.00 2015-02-24 12:01:48.405 055 15327.26 56.85 53507.17 88888.00 2015-02-24 12:01:48.905 055 15327.41 56.82 53507.08 88888.00 2015-02-24 12:01:49.405 055 15327.47 56.79 53507.00 88888.00 2015-02-24 12:01:49.905 055 15327.57 56.68 53506.93 88888.00 2015-02-24 12:01:50.405 055 15327.68 56.60 53506.87 88888.00 2015-02-24 12:01:50.905 055 15327.83 56.51 53506.88 88888.00 2015-02-24 12:01:51.405 055 15328.01 56.47 53506.78 88888.00 2015-02-24 12:01:51.905 055 15328.06 56.43 53506.72 88888.00 2015-02-24 12:01:52.405 055 15328.12 56.37 53506.65 88888.00 2015-02-24 12:01:52.905 055 15328.30 56.25 53506.57 88888.00 2015-02-24 12:01:53.405 055 15328.42 56.15 53506.50 88888.00 2015-02-24 12:01:53.905 055 15328.60 56.12 53506.45 88888.00 2015-02-24 12:01:54.405 055 15328.76 56.13 53506.39 88888.00 2015-02-24 12:01:54.905 055 15328.84 56.13 53506.34 88888.00 2015-02-24 12:01:55.405 055 15328.94 56.09 53506.25 88888.00 2015-02-24 12:01:55.905 055 15328.98 56.01 53506.21 88888.00 2015-02-24 12:01:56.405 055 15329.07 55.91 53506.24 88888.00 2015-02-24 12:01:56.905 055 15329.25 55.85 53506.26 88888.00 2015-02-24 12:01:57.405 055 15329.41 55.86 53506.25 88888.00 2015-02-24 12:01:57.905 055 15329.59 55.86 53506.26 88888.00 2015-02-24 12:01:58.405 055 15329.78 55.84 53506.27 88888.00 2015-02-24 12:01:58.905 055 15329.95 55.77 53506.24 88888.00 2015-02-24 12:01:59.405 055 15330.10 55.65 53506.20 88888.00 2015-02-24 12:01:59.905 055 15330.32 55.57 53506.22 88888.00 2015-02-24 12:02:00.405 055 15330.50 55.51 53506.22 88888.00 2015-02-24 12:02:00.905 055 15330.65 55.42 53506.15 88888.00 2015-02-24 12:02:01.405 055 15330.76 55.33 53506.13 88888.00 2015-02-24 12:02:01.905 055 15330.90 55.26 53506.07 88888.00 2015-02-24 12:02:02.405 055 15331.00 55.25 53505.99 88888.00 2015-02-24 12:02:02.905 055 15331.04 55.20 53505.91 88888.00 2015-02-24 12:02:03.405 055 15331.14 55.11 53505.85 88888.00 2015-02-24 12:02:03.905 055 15331.17 55.00 53505.81 88888.00 2015-02-24 12:02:04.405 055 15331.17 54.96 53505.88 88888.00 2015-02-24 12:02:04.905 055 15331.15 54.90 53505.94 88888.00 2015-02-24 12:02:05.405 055 15331.13 54.81 53505.97 88888.00 2015-02-24 12:02:05.905 055 15331.01 54.76 53505.97 88888.00 2015-02-24 12:02:06.405 055 15330.93 54.65 53505.90 88888.00 2015-02-24 12:02:06.905 055 15330.86 54.57 53505.90 88888.00 2015-02-24 12:02:07.405 055 15330.79 54.51 53505.89 88888.00 2015-02-24 12:02:07.905 055 15330.68 54.44 53505.90 88888.00 2015-02-24 12:02:08.405 055 15330.52 54.37 53506.00 88888.00 2015-02-24 12:02:08.905 055 15330.33 54.27 53505.97 88888.00 2015-02-24 12:02:09.405 055 15330.12 54.16 53505.97 88888.00 2015-02-24 12:02:09.905 055 15329.91 53.99 53505.95 88888.00 2015-02-24 12:02:10.405 055 15329.70 53.81 53506.01 88888.00 2015-02-24 12:02:10.905 055 15329.46 53.73 53506.05 88888.00 2015-02-24 12:02:11.405 055 15329.23 53.68 53506.07 88888.00 2015-02-24 12:02:11.905 055 15329.05 53.56 53506.07 88888.00 2015-02-24 12:02:12.405 055 15328.85 53.50 53506.08 88888.00 2015-02-24 12:02:12.905 055 15328.70 53.42 53506.08 88888.00 2015-02-24 12:02:13.405 055 15328.58 53.31 53506.09 88888.00 2015-02-24 12:02:13.905 055 15328.41 53.23 53506.02 88888.00 2015-02-24 12:02:14.405 055 15328.28 53.16 53505.96 88888.00 2015-02-24 12:02:14.905 055 15328.17 53.15 53505.96 88888.00 2015-02-24 12:02:15.405 055 15328.11 53.14 53505.94 88888.00 2015-02-24 12:02:15.905 055 15328.10 53.18 53505.87 88888.00 2015-02-24 12:02:16.405 055 15328.13 53.26 53505.79 88888.00 2015-02-24 12:02:16.905 055 15328.16 53.34 53505.77 88888.00 2015-02-24 12:02:17.405 055 15328.24 53.35 53505.76 88888.00 2015-02-24 12:02:17.905 055 15328.35 53.38 53505.75 88888.00 2015-02-24 12:02:18.405 055 15328.43 53.36 53505.68 88888.00 2015-02-24 12:02:18.905 055 15328.58 53.43 53505.63 88888.00 2015-02-24 12:02:19.405 055 15328.69 53.43 53505.57 88888.00 2015-02-24 12:02:19.905 055 15328.79 53.45 53505.54 88888.00 2015-02-24 12:02:20.405 055 15328.92 53.42 53505.55 88888.00 2015-02-24 12:02:20.905 055 15329.04 53.44 53505.51 88888.00 2015-02-24 12:02:21.405 055 15329.20 53.44 53505.47 88888.00 2015-02-24 12:02:21.905 055 15329.30 53.42 53505.36 88888.00 2015-02-24 12:02:22.405 055 15329.46 53.45 53505.33 88888.00 2015-02-24 12:02:22.905 055 15329.55 53.44 53505.30 88888.00 2015-02-24 12:02:23.405 055 15329.70 53.50 53505.29 88888.00 2015-02-24 12:02:23.905 055 15329.92 53.57 53505.23 88888.00 2015-02-24 12:02:24.405 055 15330.04 53.64 53505.23 88888.00 2015-02-24 12:02:24.905 055 15330.10 53.67 53505.20 88888.00 2015-02-24 12:02:25.405 055 15330.18 53.67 53505.26 88888.00 2015-02-24 12:02:25.905 055 15330.29 53.70 53505.29 88888.00 2015-02-24 12:02:26.405 055 15330.34 53.76 53505.33 88888.00 2015-02-24 12:02:26.905 055 15330.34 53.76 53505.37 88888.00 2015-02-24 12:02:27.405 055 15330.39 53.69 53505.40 88888.00 2015-02-24 12:02:27.905 055 15330.40 53.69 53505.47 88888.00 2015-02-24 12:02:28.405 055 15330.40 53.68 53505.49 88888.00 2015-02-24 12:02:28.905 055 15330.43 53.68 53505.48 88888.00 2015-02-24 12:02:29.405 055 15330.41 53.66 53505.55 88888.00 2015-02-24 12:02:29.905 055 15330.42 53.65 53505.56 88888.00 2015-02-24 12:02:30.405 055 15330.49 53.60 53505.57 88888.00 2015-02-24 12:02:30.905 055 15330.45 53.53 53505.63 88888.00 2015-02-24 12:02:31.405 055 15330.40 53.50 53505.63 88888.00 2015-02-24 12:02:31.905 055 15330.38 53.45 53505.64 88888.00 2015-02-24 12:02:32.405 055 15330.32 53.41 53505.60 88888.00 2015-02-24 12:02:32.905 055 15330.28 53.39 53505.57 88888.00 2015-02-24 12:02:33.405 055 15330.30 53.41 53505.64 88888.00 2015-02-24 12:02:33.905 055 15330.33 53.36 53505.54 88888.00 2015-02-24 12:02:34.405 055 15330.40 53.31 53505.45 88888.00 2015-02-24 12:02:34.905 055 15330.47 53.23 53505.43 88888.00 2015-02-24 12:02:35.405 055 15330.50 53.18 53505.43 88888.00 2015-02-24 12:02:35.905 055 15330.57 53.14 53505.34 88888.00 2015-02-24 12:02:36.405 055 15330.66 53.07 53505.25 88888.00 2015-02-24 12:02:36.905 055 15330.78 53.05 53505.20 88888.00 2015-02-24 12:02:37.405 055 15330.93 53.02 53505.18 88888.00 2015-02-24 12:02:37.905 055 15331.01 52.97 53505.09 88888.00 2015-02-24 12:02:38.405 055 15331.13 52.87 53504.97 88888.00 2015-02-24 12:02:38.905 055 15331.24 52.82 53504.95 88888.00 2015-02-24 12:02:39.405 055 15331.32 52.80 53504.86 88888.00 2015-02-24 12:02:39.905 055 15331.34 52.71 53504.78 88888.00 2015-02-24 12:02:40.405 055 15331.34 52.62 53504.70 88888.00 2015-02-24 12:02:40.905 055 15331.38 52.55 53504.71 88888.00 2015-02-24 12:02:41.405 055 15331.41 52.52 53504.72 88888.00 2015-02-24 12:02:41.905 055 15331.43 52.46 53504.70 88888.00 2015-02-24 12:02:42.405 055 15331.38 52.44 53504.71 88888.00 2015-02-24 12:02:42.905 055 15331.42 52.39 53504.80 88888.00 2015-02-24 12:02:43.405 055 15331.41 52.36 53504.85 88888.00 2015-02-24 12:02:43.905 055 15331.43 52.30 53504.94 88888.00 2015-02-24 12:02:44.405 055 15331.46 52.34 53505.06 88888.00 2015-02-24 12:02:44.905 055 15331.47 52.40 53505.18 88888.00 2015-02-24 12:02:45.405 055 15331.47 52.43 53505.25 88888.00 2015-02-24 12:02:45.905 055 15331.36 52.44 53505.36 88888.00 2015-02-24 12:02:46.405 055 15331.27 52.47 53505.54 88888.00 2015-02-24 12:02:46.905 055 15331.26 52.49 53505.68 88888.00 2015-02-24 12:02:47.405 055 15331.23 52.50 53505.86 88888.00 2015-02-24 12:02:47.905 055 15331.13 52.53 53506.06 88888.00 2015-02-24 12:02:48.405 055 15331.11 52.55 53506.24 88888.00 2015-02-24 12:02:48.905 055 15331.05 52.60 53506.38 88888.00 2015-02-24 12:02:49.405 055 15331.02 52.61 53506.50 88888.00 2015-02-24 12:02:49.905 055 15331.02 52.61 53506.61 88888.00 2015-02-24 12:02:50.405 055 15331.04 52.66 53506.78 88888.00 2015-02-24 12:02:50.905 055 15331.03 52.69 53506.92 88888.00 2015-02-24 12:02:51.405 055 15330.95 52.69 53507.09 88888.00 2015-02-24 12:02:51.905 055 15330.92 52.71 53507.20 88888.00 2015-02-24 12:02:52.405 055 15330.87 52.70 53507.29 88888.00 2015-02-24 12:02:52.905 055 15330.87 52.69 53507.38 88888.00 2015-02-24 12:02:53.405 055 15330.85 52.65 53507.43 88888.00 2015-02-24 12:02:53.905 055 15330.76 52.64 53507.45 88888.00 2015-02-24 12:02:54.405 055 15330.68 52.62 53507.49 88888.00 2015-02-24 12:02:54.905 055 15330.63 52.62 53507.50 88888.00 2015-02-24 12:02:55.405 055 15330.49 52.56 53507.56 88888.00 2015-02-24 12:02:55.905 055 15330.38 52.44 53507.54 88888.00 2015-02-24 12:02:56.405 055 15330.22 52.37 53507.51 88888.00 2015-02-24 12:02:56.905 055 15330.04 52.32 53507.52 88888.00 2015-02-24 12:02:57.405 055 15329.88 52.24 53507.46 88888.00 2015-02-24 12:02:57.905 055 15329.68 52.23 53507.39 88888.00 2015-02-24 12:02:58.405 055 15329.56 52.20 53507.36 88888.00 2015-02-24 12:02:58.905 055 15329.46 52.20 53507.32 88888.00 2015-02-24 12:02:59.405 055 15329.32 52.23 53507.28 88888.00 2015-02-24 12:02:59.905 055 15329.20 52.21 53507.27 88888.00 2015-02-24 12:03:00.405 055 15329.13 52.20 53507.30 88888.00 2015-02-24 12:03:00.905 055 15329.06 52.14 53507.21 88888.00 2015-02-24 12:03:01.405 055 15328.93 52.13 53507.16 88888.00 2015-02-24 12:03:01.905 055 15328.73 52.11 53507.14 88888.00 2015-02-24 12:03:02.405 055 15328.58 52.15 53507.08 88888.00 2015-02-24 12:03:02.905 055 15328.49 52.21 53507.13 88888.00 2015-02-24 12:03:03.405 055 15328.41 52.20 53507.11 88888.00 2015-02-24 12:03:03.905 055 15328.37 52.24 53507.12 88888.00 2015-02-24 12:03:04.405 055 15328.34 52.36 53507.06 88888.00 2015-02-24 12:03:04.905 055 15328.25 52.52 53507.02 88888.00 2015-02-24 12:03:05.405 055 15328.16 52.66 53507.06 88888.00 2015-02-24 12:03:05.905 055 15328.15 52.74 53506.99 88888.00 2015-02-24 12:03:06.405 055 15328.13 52.79 53507.00 88888.00 2015-02-24 12:03:06.905 055 15328.03 52.80 53507.04 88888.00 2015-02-24 12:03:07.405 055 15327.92 52.81 53507.11 88888.00 2015-02-24 12:03:07.905 055 15327.80 52.83 53507.20 88888.00 2015-02-24 12:03:08.405 055 15327.74 52.78 53507.33 88888.00 2015-02-24 12:03:08.905 055 15327.66 52.71 53507.41 88888.00 2015-02-24 12:03:09.405 055 15327.60 52.66 53507.48 88888.00 2015-02-24 12:03:09.905 055 15327.52 52.61 53507.51 88888.00 2015-02-24 12:03:10.405 055 15327.40 52.58 53507.57 88888.00 2015-02-24 12:03:10.905 055 15327.32 52.62 53507.59 88888.00 2015-02-24 12:03:11.405 055 15327.22 52.62 53507.57 88888.00 2015-02-24 12:03:11.905 055 15327.16 52.61 53507.60 88888.00 2015-02-24 12:03:12.405 055 15327.12 52.61 53507.63 88888.00 2015-02-24 12:03:12.905 055 15327.15 52.63 53507.66 88888.00 2015-02-24 12:03:13.405 055 15327.13 52.67 53507.67 88888.00 2015-02-24 12:03:13.905 055 15327.11 52.64 53507.72 88888.00 2015-02-24 12:03:14.405 055 15327.06 52.64 53507.71 88888.00 2015-02-24 12:03:14.905 055 15327.02 52.70 53507.72 88888.00 2015-02-24 12:03:15.405 055 15326.97 52.75 53507.71 88888.00 2015-02-24 12:03:15.905 055 15326.97 52.78 53507.75 88888.00 2015-02-24 12:03:16.405 055 15326.99 52.79 53507.83 88888.00 2015-02-24 12:03:16.905 055 15326.92 52.78 53507.88 88888.00 2015-02-24 12:03:17.405 055 15326.85 52.70 53507.90 88888.00 2015-02-24 12:03:17.905 055 15326.78 52.61 53507.94 88888.00 2015-02-24 12:03:18.405 055 15326.69 52.49 53508.01 88888.00 2015-02-24 12:03:18.905 055 15326.63 52.41 53508.09 88888.00 2015-02-24 12:03:19.405 055 15326.53 52.31 53508.17 88888.00 2015-02-24 12:03:19.905 055 15326.35 52.23 53508.25 88888.00 2015-02-24 12:03:20.406 055 15326.20 52.15 53508.32 88888.00 2015-02-24 12:03:20.906 055 15326.04 52.09 53508.38 88888.00 2015-02-24 12:03:21.406 055 15325.86 52.03 53508.52 88888.00 2015-02-24 12:03:21.906 055 15325.72 51.98 53508.69 88888.00 2015-02-24 12:03:22.406 055 15325.57 51.95 53508.82 88888.00 2015-02-24 12:03:22.906 055 15325.40 51.91 53508.90 88888.00 2015-02-24 12:03:23.406 055 15325.23 51.79 53508.93 88888.00 2015-02-24 12:03:23.906 055 15325.06 51.76 53509.00 88888.00 2015-02-24 12:03:24.406 055 15324.95 51.77 53509.06 88888.00 2015-02-24 12:03:24.906 055 15324.87 51.75 53509.13 88888.00 2015-02-24 12:03:25.406 055 15324.76 51.72 53509.18 88888.00 2015-02-24 12:03:25.906 055 15324.62 51.74 53509.18 88888.00 2015-02-24 12:03:26.406 055 15324.49 51.79 53509.13 88888.00 2015-02-24 12:03:26.906 055 15324.28 51.80 53509.10 88888.00 2015-02-24 12:03:27.406 055 15324.13 51.81 53509.02 88888.00 2015-02-24 12:03:27.906 055 15323.97 51.84 53509.01 88888.00 2015-02-24 12:03:28.406 055 15323.91 51.87 53509.01 88888.00 2015-02-24 12:03:28.906 055 15323.87 51.93 53508.97 88888.00 2015-02-24 12:03:29.406 055 15323.85 51.97 53508.95 88888.00 2015-02-24 12:03:29.906 055 15323.86 52.03 53508.94 88888.00 2015-02-24 12:03:30.406 055 15323.82 52.06 53508.88 88888.00 2015-02-24 12:03:30.906 055 15323.82 52.09 53508.88 88888.00 2015-02-24 12:03:31.406 055 15323.87 52.10 53508.86 88888.00 2015-02-24 12:03:31.906 055 15323.98 52.13 53508.75 88888.00 2015-02-24 12:03:32.406 055 15324.08 52.15 53508.64 88888.00 2015-02-24 12:03:32.906 055 15324.08 52.14 53508.52 88888.00 2015-02-24 12:03:33.406 055 15324.12 52.14 53508.38 88888.00 2015-02-24 12:03:33.906 055 15324.18 52.15 53508.25 88888.00 2015-02-24 12:03:34.406 055 15324.26 52.26 53508.15 88888.00 2015-02-24 12:03:34.906 055 15324.26 52.36 53508.09 88888.00 2015-02-24 12:03:35.406 055 15324.28 52.45 53508.03 88888.00 2015-02-24 12:03:35.906 055 15324.33 52.50 53508.02 88888.00 2015-02-24 12:03:36.406 055 15324.32 52.52 53507.98 88888.00 2015-02-24 12:03:36.906 055 15324.30 52.46 53508.00 88888.00 2015-02-24 12:03:37.406 055 15324.28 52.43 53508.03 88888.00 2015-02-24 12:03:37.906 055 15324.26 52.38 53508.02 88888.00 2015-02-24 12:03:38.406 055 15324.16 52.30 53508.03 88888.00 2015-02-24 12:03:38.906 055 15324.01 52.21 53508.01 88888.00 2015-02-24 12:03:39.406 055 15323.87 52.23 53508.05 88888.00 2015-02-24 12:03:39.906 055 15323.80 52.22 53508.09 88888.00 2015-02-24 12:03:40.406 055 15323.71 52.19 53508.10 88888.00 2015-02-24 12:03:40.906 055 15323.60 52.13 53508.11 88888.00 2015-02-24 12:03:41.406 055 15323.53 52.06 53508.10 88888.00 2015-02-24 12:03:41.906 055 15323.49 52.02 53508.09 88888.00 2015-02-24 12:03:42.406 055 15323.38 52.02 53508.13 88888.00 2015-02-24 12:03:42.906 055 15323.25 52.04 53508.15 88888.00 2015-02-24 12:03:43.406 055 15323.23 52.05 53508.17 88888.00 2015-02-24 12:03:43.906 055 15323.25 52.05 53508.19 88888.00 2015-02-24 12:03:44.406 055 15323.26 51.98 53508.19 88888.00 2015-02-24 12:03:44.906 055 15323.35 51.92 53508.16 88888.00 2015-02-24 12:03:45.406 055 15323.47 51.80 53508.03 88888.00 2015-02-24 12:03:45.906 055 15323.60 51.74 53507.83 88888.00 2015-02-24 12:03:46.406 055 15323.73 51.70 53507.70 88888.00 2015-02-24 12:03:46.906 055 15323.88 51.68 53507.57 88888.00 2015-02-24 12:03:47.406 055 15323.99 51.69 53507.36 88888.00 2015-02-24 12:03:47.906 055 15324.08 51.66 53507.21 88888.00 2015-02-24 12:03:48.406 055 15324.18 51.60 53507.01 88888.00 2015-02-24 12:03:48.906 055 15324.34 51.60 53506.86 88888.00 2015-02-24 12:03:49.406 055 15324.42 51.61 53506.79 88888.00 2015-02-24 12:03:49.906 055 15324.48 51.63 53506.66 88888.00 2015-02-24 12:03:50.406 055 15324.54 51.60 53506.55 88888.00 2015-02-24 12:03:50.906 055 15324.61 51.60 53506.53 88888.00 2015-02-24 12:03:51.406 055 15324.67 51.61 53506.55 88888.00 2015-02-24 12:03:51.906 055 15324.69 51.60 53506.55 88888.00 2015-02-24 12:03:52.406 055 15324.67 51.62 53506.53 88888.00 2015-02-24 12:03:52.906 055 15324.62 51.62 53506.49 88888.00 2015-02-24 12:03:53.406 055 15324.51 51.62 53506.50 88888.00 2015-02-24 12:03:53.906 055 15324.45 51.66 53506.49 88888.00 2015-02-24 12:03:54.406 055 15324.35 51.62 53506.50 88888.00 2015-02-24 12:03:54.906 055 15324.24 51.58 53506.49 88888.00 2015-02-24 12:03:55.406 055 15324.06 51.50 53506.50 88888.00 2015-02-24 12:03:55.906 055 15323.74 51.46 53506.46 88888.00 2015-02-24 12:03:56.406 055 15323.56 51.45 53506.48 88888.00 2015-02-24 12:03:56.906 055 15323.42 51.43 53506.53 88888.00 2015-02-24 12:03:57.406 055 15323.31 51.42 53506.60 88888.00 2015-02-24 12:03:57.906 055 15323.16 51.39 53506.66 88888.00 2015-02-24 12:03:58.406 055 15323.02 51.33 53506.66 88888.00 2015-02-24 12:03:58.906 055 15322.87 51.34 53506.72 88888.00 2015-02-24 12:03:59.406 055 15322.74 51.34 53506.77 88888.00 2015-02-24 12:03:59.906 055 15322.63 51.31 53506.77 88888.00 2015-02-24 12:04:00.406 055 15322.50 51.27 53506.71 88888.00 2015-02-24 12:04:00.906 055 15322.40 51.07 53506.67 88888.00 2015-02-24 12:04:01.406 055 15322.37 50.84 53506.61 88888.00 2015-02-24 12:04:01.906 055 15322.27 50.62 53506.53 88888.00 2015-02-24 12:04:02.406 055 15322.19 50.51 53506.35 88888.00 2015-02-24 12:04:02.906 055 15322.16 50.49 53506.22 88888.00 2015-02-24 12:04:03.406 055 15322.13 50.45 53506.12 88888.00 2015-02-24 12:04:03.906 055 15322.17 50.38 53505.97 88888.00 2015-02-24 12:04:04.406 055 15322.22 50.29 53505.78 88888.00 2015-02-24 12:04:04.906 055 15322.19 50.25 53505.63 88888.00 2015-02-24 12:04:05.406 055 15322.17 50.29 53505.48 88888.00 2015-02-24 12:04:05.906 055 15322.23 50.37 53505.36 88888.00 2015-02-24 12:04:06.406 055 15322.19 50.47 53505.27 88888.00 2015-02-24 12:04:06.906 055 15322.19 50.54 53505.17 88888.00 2015-02-24 12:04:07.406 055 15322.20 50.63 53505.11 88888.00 2015-02-24 12:04:07.906 055 15322.17 50.75 53505.08 88888.00 2015-02-24 12:04:08.406 055 15322.19 50.81 53505.13 88888.00 2015-02-24 12:04:08.906 055 15322.24 50.81 53505.25 88888.00 2015-02-24 12:04:09.406 055 15322.19 50.85 53505.33 88888.00 2015-02-24 12:04:09.906 055 15322.11 50.88 53505.35 88888.00 2015-02-24 12:04:10.406 055 15322.10 50.88 53505.40 88888.00 2015-02-24 12:04:10.906 055 15322.08 50.85 53505.46 88888.00 2015-02-24 12:04:11.406 055 15322.05 50.84 53505.51 88888.00 2015-02-24 12:04:11.906 055 15321.98 50.88 53505.49 88888.00 2015-02-24 12:04:12.406 055 15321.96 50.90 53505.43 88888.00 2015-02-24 12:04:12.906 055 15321.90 50.97 53505.40 88888.00 2015-02-24 12:04:13.406 055 15321.90 51.06 53505.32 88888.00 2015-02-24 12:04:13.906 055 15321.97 51.15 53505.23 88888.00 2015-02-24 12:04:14.406 055 15321.96 51.20 53505.24 88888.00 2015-02-24 12:04:14.906 055 15321.91 51.28 53505.23 88888.00 2015-02-24 12:04:15.406 055 15321.92 51.34 53505.25 88888.00 2015-02-24 12:04:15.906 055 15321.99 51.34 53505.25 88888.00 2015-02-24 12:04:16.406 055 15322.01 51.33 53505.21 88888.00 2015-02-24 12:04:16.906 055 15322.02 51.34 53505.13 88888.00 2015-02-24 12:04:17.406 055 15322.07 51.37 53505.07 88888.00 2015-02-24 12:04:17.906 055 15322.09 51.45 53504.97 88888.00 2015-02-24 12:04:18.406 055 15322.16 51.46 53504.90 88888.00 2015-02-24 12:04:18.906 055 15322.26 51.46 53504.86 88888.00 2015-02-24 12:04:19.406 055 15322.45 51.45 53504.83 88888.00 2015-02-24 12:04:19.906 055 15322.55 51.41 53504.70 88888.00 2015-02-24 12:04:20.406 055 15322.58 51.36 53504.66 88888.00 2015-02-24 12:04:20.906 055 15322.65 51.34 53504.63 88888.00 2015-02-24 12:04:21.406 055 15322.74 51.36 53504.55 88888.00 2015-02-24 12:04:21.906 055 15322.82 51.40 53504.57 88888.00 2015-02-24 12:04:22.406 055 15322.89 51.36 53504.60 88888.00 2015-02-24 12:04:22.906 055 15322.98 51.34 53504.64 88888.00 2015-02-24 12:04:23.406 055 15323.07 51.27 53504.69 88888.00 2015-02-24 12:04:23.906 055 15323.27 51.22 53504.77 88888.00 2015-02-24 12:04:24.406 055 15323.45 51.11 53504.79 88888.00 2015-02-24 12:04:24.906 055 15323.70 51.05 53504.81 88888.00 2015-02-24 12:04:25.406 055 15323.90 51.02 53504.86 88888.00 2015-02-24 12:04:25.906 055 15324.09 50.98 53504.88 88888.00 2015-02-24 12:04:26.406 055 15324.31 50.90 53504.91 88888.00 2015-02-24 12:04:26.906 055 15324.54 50.85 53504.93 88888.00 2015-02-24 12:04:27.406 055 15324.80 50.74 53504.94 88888.00 2015-02-24 12:04:27.906 055 15325.00 50.63 53504.96 88888.00 2015-02-24 12:04:28.406 055 15325.23 50.55 53504.96 88888.00 2015-02-24 12:04:28.906 055 15325.43 50.45 53504.90 88888.00 2015-02-24 12:04:29.406 055 15325.60 50.39 53504.92 88888.00 2015-02-24 12:04:29.906 055 15325.81 50.42 53504.95 88888.00 2015-02-24 12:04:30.406 055 15326.06 50.44 53504.96 88888.00 2015-02-24 12:04:30.906 055 15326.25 50.48 53505.00 88888.00 2015-02-24 12:04:31.406 055 15326.49 50.54 53505.07 88888.00 2015-02-24 12:04:31.906 055 15326.68 50.55 53505.14 88888.00 2015-02-24 12:04:32.406 055 15326.84 50.50 53505.20 88888.00 2015-02-24 12:04:32.906 055 15326.98 50.41 53505.21 88888.00 2015-02-24 12:04:33.406 055 15327.13 50.33 53505.28 88888.00 2015-02-24 12:04:33.906 055 15327.27 50.25 53505.36 88888.00 2015-02-24 12:04:34.406 055 15327.39 50.18 53505.43 88888.00 2015-02-24 12:04:34.906 055 15327.42 50.19 53505.49 88888.00 2015-02-24 12:04:35.406 055 15327.45 50.16 53505.61 88888.00 2015-02-24 12:04:35.906 055 15327.48 50.14 53505.74 88888.00 2015-02-24 12:04:36.406 055 15327.43 50.12 53505.77 88888.00 2015-02-24 12:04:36.906 055 15327.39 50.10 53505.80 88888.00 2015-02-24 12:04:37.406 055 15327.35 50.08 53505.93 88888.00 2015-02-24 12:04:37.906 055 15327.23 50.15 53506.08 88888.00 2015-02-24 12:04:38.406 055 15327.15 50.24 53506.18 88888.00 2015-02-24 12:04:38.906 055 15327.04 50.27 53506.31 88888.00 2015-02-24 12:04:39.406 055 15326.96 50.32 53506.49 88888.00 2015-02-24 12:04:39.906 055 15326.86 50.29 53506.65 88888.00 2015-02-24 12:04:40.406 055 15326.79 50.28 53506.80 88888.00 2015-02-24 12:04:40.906 055 15326.68 50.27 53506.89 88888.00 2015-02-24 12:04:41.406 055 15326.62 50.25 53506.99 88888.00 2015-02-24 12:04:41.906 055 15326.54 50.23 53507.12 88888.00 2015-02-24 12:04:42.406 055 15326.43 50.15 53507.13 88888.00 2015-02-24 12:04:42.906 055 15326.34 50.11 53507.16 88888.00 2015-02-24 12:04:43.406 055 15326.29 50.06 53507.27 88888.00 2015-02-24 12:04:43.906 055 15326.26 49.95 53507.33 88888.00 2015-02-24 12:04:44.406 055 15326.24 49.86 53507.36 88888.00 2015-02-24 12:04:44.906 055 15326.25 49.75 53507.35 88888.00 2015-02-24 12:04:45.406 055 15326.26 49.69 53507.31 88888.00 2015-02-24 12:04:45.906 055 15326.34 49.62 53507.32 88888.00 2015-02-24 12:04:46.406 055 15326.36 49.59 53507.33 88888.00 2015-02-24 12:04:46.906 055 15326.41 49.53 53507.32 88888.00 2015-02-24 12:04:47.406 055 15326.40 49.49 53507.31 88888.00 2015-02-24 12:04:47.906 055 15326.35 49.46 53507.35 88888.00 2015-02-24 12:04:48.406 055 15326.38 49.38 53507.38 88888.00 2015-02-24 12:04:48.906 055 15326.40 49.33 53507.39 88888.00 2015-02-24 12:04:49.406 055 15326.33 49.33 53507.40 88888.00 2015-02-24 12:04:49.906 055 15326.25 49.26 53507.51 88888.00 2015-02-24 12:04:50.406 055 15326.27 49.19 53507.52 88888.00 2015-02-24 12:04:50.906 055 15326.30 49.11 53507.52 88888.00 2015-02-24 12:04:51.406 055 15326.33 49.06 53507.58 88888.00 2015-02-24 12:04:51.906 055 15326.38 49.02 53507.60 88888.00 2015-02-24 12:04:52.406 055 15326.41 48.94 53507.70 88888.00 2015-02-24 12:04:52.906 055 15326.40 48.90 53507.80 88888.00 2015-02-24 12:04:53.406 055 15326.41 48.83 53507.85 88888.00 2015-02-24 12:04:53.906 055 15326.41 48.76 53507.87 88888.00 2015-02-24 12:04:54.406 055 15326.44 48.81 53507.87 88888.00 2015-02-24 12:04:54.906 055 15326.45 48.81 53507.92 88888.00 2015-02-24 12:04:55.406 055 15326.44 48.76 53507.95 88888.00 2015-02-24 12:04:55.906 055 15326.40 48.72 53507.99 88888.00 2015-02-24 12:04:56.406 055 15326.38 48.72 53508.02 88888.00 2015-02-24 12:04:56.906 055 15326.32 48.68 53508.08 88888.00 2015-02-24 12:04:57.406 055 15326.27 48.69 53508.08 88888.00 2015-02-24 12:04:57.906 055 15326.24 48.74 53508.14 88888.00 2015-02-24 12:04:58.406 055 15326.15 48.77 53508.22 88888.00 2015-02-24 12:04:58.906 055 15326.02 48.84 53508.33 88888.00 2015-02-24 12:04:59.406 055 15325.97 48.86 53508.41 88888.00 2015-02-24 12:04:59.906 055 15325.90 48.80 53508.48 88888.00 2015-02-24 12:05:00.406 055 15325.84 48.67 53508.57 88888.00 2015-02-24 12:05:00.906 055 15325.79 48.55 53508.67 88888.00 2015-02-24 12:05:01.406 055 15325.80 48.42 53508.70 88888.00 2015-02-24 12:05:01.906 055 15325.77 48.31 53508.75 88888.00 2015-02-24 12:05:02.406 055 15325.76 48.21 53508.81 88888.00 2015-02-24 12:05:02.906 055 15325.72 48.07 53508.90 88888.00 2015-02-24 12:05:03.406 055 15325.77 48.03 53508.91 88888.00 2015-02-24 12:05:03.906 055 15325.81 48.04 53508.95 88888.00 2015-02-24 12:05:04.406 055 15325.85 47.96 53508.94 88888.00 2015-02-24 12:05:04.906 055 15325.91 47.81 53508.93 88888.00 2015-02-24 12:05:05.406 055 15325.96 47.66 53508.90 88888.00 2015-02-24 12:05:05.906 055 15326.02 47.56 53508.84 88888.00 2015-02-24 12:05:06.406 055 15325.99 47.51 53508.81 88888.00 2015-02-24 12:05:06.906 055 15326.03 47.47 53508.76 88888.00 2015-02-24 12:05:07.406 055 15326.07 47.46 53508.71 88888.00 2015-02-24 12:05:07.906 055 15326.05 47.50 53508.64 88888.00 2015-02-24 12:05:08.406 055 15326.04 47.56 53508.64 88888.00 2015-02-24 12:05:08.906 055 15326.06 47.63 53508.61 88888.00 2015-02-24 12:05:09.406 055 15326.06 47.61 53508.54 88888.00 2015-02-24 12:05:09.906 055 15326.08 47.54 53508.54 88888.00 2015-02-24 12:05:10.406 055 15326.08 47.64 53508.55 88888.00 2015-02-24 12:05:10.906 055 15326.05 47.66 53508.54 88888.00 2015-02-24 12:05:11.406 055 15326.05 47.68 53508.58 88888.00 2015-02-24 12:05:11.906 055 15326.12 47.71 53508.62 88888.00 2015-02-24 12:05:12.406 055 15326.12 47.72 53508.66 88888.00 2015-02-24 12:05:12.906 055 15326.16 47.73 53508.71 88888.00 2015-02-24 12:05:13.406 055 15326.17 47.72 53508.70 88888.00 2015-02-24 12:05:13.906 055 15326.18 47.66 53508.61 88888.00 2015-02-24 12:05:14.406 055 15326.22 47.63 53508.61 88888.00 2015-02-24 12:05:14.906 055 15326.14 47.63 53508.67 88888.00 2015-02-24 12:05:15.406 055 15326.16 47.63 53508.76 88888.00 2015-02-24 12:05:15.906 055 15326.18 47.56 53508.83 88888.00 2015-02-24 12:05:16.406 055 15326.16 47.48 53508.91 88888.00 2015-02-24 12:05:16.906 055 15326.09 47.39 53508.93 88888.00 2015-02-24 12:05:17.406 055 15326.07 47.33 53508.98 88888.00 2015-02-24 12:05:17.906 055 15326.13 47.26 53509.00 88888.00 2015-02-24 12:05:18.406 055 15326.13 47.27 53509.04 88888.00 2015-02-24 12:05:18.906 055 15326.09 47.26 53509.09 88888.00 2015-02-24 12:05:19.406 055 15326.12 47.27 53509.10 88888.00 2015-02-24 12:05:19.906 055 15326.11 47.29 53509.13 88888.00 2015-02-24 12:05:20.406 055 15326.08 47.31 53509.18 88888.00 2015-02-24 12:05:20.906 055 15326.07 47.31 53509.15 88888.00 2015-02-24 12:05:21.406 055 15326.09 47.36 53509.15 88888.00 2015-02-24 12:05:21.906 055 15326.07 47.36 53509.15 88888.00 2015-02-24 12:05:22.406 055 15326.13 47.36 53509.20 88888.00 2015-02-24 12:05:22.906 055 15326.11 47.40 53509.17 88888.00 2015-02-24 12:05:23.406 055 15326.12 47.44 53509.10 88888.00 2015-02-24 12:05:23.906 055 15326.13 47.47 53509.07 88888.00 2015-02-24 12:05:24.406 055 15326.15 47.59 53509.07 88888.00 2015-02-24 12:05:24.906 055 15326.20 47.64 53509.07 88888.00 2015-02-24 12:05:25.406 055 15326.25 47.66 53509.10 88888.00 2015-02-24 12:05:25.906 055 15326.32 47.68 53509.09 88888.00 2015-02-24 12:05:26.406 055 15326.32 47.65 53509.04 88888.00 2015-02-24 12:05:26.906 055 15326.33 47.64 53509.00 88888.00 2015-02-24 12:05:27.406 055 15326.31 47.65 53508.97 88888.00 2015-02-24 12:05:27.906 055 15326.26 47.64 53509.00 88888.00 2015-02-24 12:05:28.406 055 15326.29 47.51 53509.01 88888.00 2015-02-24 12:05:28.906 055 15326.27 47.36 53509.00 88888.00 2015-02-24 12:05:29.406 055 15326.26 47.28 53508.96 88888.00 2015-02-24 12:05:29.906 055 15326.24 47.36 53508.94 88888.00 2015-02-24 12:05:30.406 055 15326.24 47.45 53508.97 88888.00 2015-02-24 12:05:30.906 055 15326.24 47.48 53509.01 88888.00 2015-02-24 12:05:31.406 055 15326.21 47.52 53508.99 88888.00 2015-02-24 12:05:31.906 055 15326.15 47.53 53509.04 88888.00 2015-02-24 12:05:32.406 055 15326.12 47.46 53509.07 88888.00 2015-02-24 12:05:32.906 055 15326.09 47.43 53509.12 88888.00 2015-02-24 12:05:33.406 055 15326.14 47.44 53509.21 88888.00 2015-02-24 12:05:33.906 055 15326.17 47.44 53509.31 88888.00 2015-02-24 12:05:34.406 055 15326.23 47.43 53509.34 88888.00 2015-02-24 12:05:34.906 055 15326.25 47.45 53509.36 88888.00 2015-02-24 12:05:35.406 055 15326.36 47.44 53509.46 88888.00 2015-02-24 12:05:35.906 055 15326.38 47.51 53509.44 88888.00 2015-02-24 12:05:36.406 055 15326.36 47.60 53509.51 88888.00 2015-02-24 12:05:36.906 055 15326.41 47.69 53509.58 88888.00 2015-02-24 12:05:37.406 055 15326.48 47.77 53509.61 88888.00 2015-02-24 12:05:37.906 055 15326.58 47.76 53509.71 88888.00 2015-02-24 12:05:38.406 055 15326.63 47.80 53509.73 88888.00 2015-02-24 12:05:38.906 055 15326.58 47.82 53509.77 88888.00 2015-02-24 12:05:39.406 055 15326.61 47.89 53509.85 88888.00 2015-02-24 12:05:39.906 055 15326.62 47.91 53509.89 88888.00 2015-02-24 12:05:40.406 055 15326.67 47.99 53509.98 88888.00 2015-02-24 12:05:40.906 055 15326.67 47.97 53510.03 88888.00 2015-02-24 12:05:41.406 055 15326.66 47.89 53510.05 88888.00 2015-02-24 12:05:41.906 055 15326.62 47.82 53510.09 88888.00 2015-02-24 12:05:42.406 055 15326.61 47.81 53510.11 88888.00 2015-02-24 12:05:42.906 055 15326.60 47.74 53510.12 88888.00 2015-02-24 12:05:43.406 055 15326.58 47.69 53510.19 88888.00 2015-02-24 12:05:43.906 055 15326.52 47.60 53510.23 88888.00 2015-02-24 12:05:44.406 055 15326.48 47.54 53510.27 88888.00 2015-02-24 12:05:44.906 055 15326.36 47.45 53510.20 88888.00 2015-02-24 12:05:45.406 055 15326.26 47.36 53510.24 88888.00 2015-02-24 12:05:45.906 055 15326.15 47.26 53510.23 88888.00 2015-02-24 12:05:46.406 055 15326.04 47.12 53510.18 88888.00 2015-02-24 12:05:46.906 055 15325.96 47.02 53510.20 88888.00 2015-02-24 12:05:47.406 055 15325.88 46.92 53510.16 88888.00 2015-02-24 12:05:47.906 055 15325.78 46.82 53510.05 88888.00 2015-02-24 12:05:48.406 055 15325.63 46.75 53510.01 88888.00 2015-02-24 12:05:48.906 055 15325.45 46.67 53510.07 88888.00 2015-02-24 12:05:49.406 055 15325.32 46.55 53510.12 88888.00 2015-02-24 12:05:49.906 055 15325.22 46.45 53510.16 88888.00 2015-02-24 12:05:50.406 055 15325.03 46.35 53510.23 88888.00 2015-02-24 12:05:50.906 055 15324.87 46.25 53510.31 88888.00 2015-02-24 12:05:51.406 055 15324.76 46.09 53510.34 88888.00 2015-02-24 12:05:51.906 055 15324.58 46.08 53510.31 88888.00 2015-02-24 12:05:52.406 055 15324.41 46.09 53510.34 88888.00 2015-02-24 12:05:52.906 055 15324.24 46.05 53510.36 88888.00 2015-02-24 12:05:53.406 055 15324.12 46.07 53510.42 88888.00 2015-02-24 12:05:53.906 055 15323.91 46.01 53510.49 88888.00 2015-02-24 12:05:54.406 055 15323.82 45.95 53510.56 88888.00 2015-02-24 12:05:54.906 055 15323.74 45.90 53510.61 88888.00 2015-02-24 12:05:55.406 055 15323.64 45.89 53510.65 88888.00 2015-02-24 12:05:55.906 055 15323.55 45.84 53510.63 88888.00 2015-02-24 12:05:56.406 055 15323.50 45.82 53510.60 88888.00 2015-02-24 12:05:56.906 055 15323.44 45.77 53510.58 88888.00 2015-02-24 12:05:57.406 055 15323.35 45.74 53510.55 88888.00 2015-02-24 12:05:57.906 055 15323.27 45.66 53510.48 88888.00 2015-02-24 12:05:58.406 055 15323.16 45.58 53510.42 88888.00 2015-02-24 12:05:58.906 055 15323.05 45.56 53510.37 88888.00 2015-02-24 12:05:59.406 055 15322.93 45.61 53510.30 88888.00 2015-02-24 12:05:59.906 055 15322.81 45.62 53510.23 88888.00 2015-02-24 12:06:00.406 055 15322.71 45.58 53510.21 88888.00 2015-02-24 12:06:00.906 055 15322.59 45.56 53510.22 88888.00 2015-02-24 12:06:01.406 055 15322.54 45.47 53510.19 88888.00 2015-02-24 12:06:01.906 055 15322.45 45.43 53510.16 88888.00 2015-02-24 12:06:02.406 055 15322.36 45.40 53510.09 88888.00 2015-02-24 12:06:02.906 055 15322.23 45.40 53510.03 88888.00 2015-02-24 12:06:03.406 055 15322.10 45.34 53510.02 88888.00 2015-02-24 12:06:03.906 055 15321.96 45.26 53509.99 88888.00 2015-02-24 12:06:04.406 055 15321.79 45.18 53509.95 88888.00 2015-02-24 12:06:04.906 055 15321.62 45.18 53509.88 88888.00 2015-02-24 12:06:05.406 055 15321.47 45.13 53509.83 88888.00 2015-02-24 12:06:05.906 055 15321.35 44.97 53509.88 88888.00 2015-02-24 12:06:06.406 055 15321.18 44.78 53509.84 88888.00 2015-02-24 12:06:06.906 055 15320.96 44.66 53509.82 88888.00 2015-02-24 12:06:07.406 055 15320.83 44.58 53509.81 88888.00 2015-02-24 12:06:07.906 055 15320.70 44.51 53509.76 88888.00 2015-02-24 12:06:08.406 055 15320.67 44.46 53509.73 88888.00 2015-02-24 12:06:08.906 055 15320.64 44.40 53509.71 88888.00 2015-02-24 12:06:09.406 055 15320.62 44.27 53509.74 88888.00 2015-02-24 12:06:09.906 055 15320.52 44.14 53509.74 88888.00 2015-02-24 12:06:10.406 055 15320.46 44.08 53509.76 88888.00 2015-02-24 12:06:10.906 055 15320.45 44.01 53509.80 88888.00 2015-02-24 12:06:11.406 055 15320.44 43.98 53509.78 88888.00 2015-02-24 12:06:11.906 055 15320.48 43.97 53509.75 88888.00 2015-02-24 12:06:12.406 055 15320.54 43.93 53509.69 88888.00 2015-02-24 12:06:12.906 055 15320.52 43.91 53509.59 88888.00 2015-02-24 12:06:13.406 055 15320.44 43.91 53509.53 88888.00 2015-02-24 12:06:13.906 055 15320.42 43.90 53509.56 88888.00 2015-02-24 12:06:14.406 055 15320.38 43.87 53509.61 88888.00 2015-02-24 12:06:14.906 055 15320.28 43.92 53509.55 88888.00 2015-02-24 12:06:15.406 055 15320.14 43.93 53509.53 88888.00 2015-02-24 12:06:15.906 055 15319.99 43.94 53509.54 88888.00 2015-02-24 12:06:16.406 055 15319.83 43.93 53509.60 88888.00 2015-02-24 12:06:16.906 055 15319.73 43.90 53509.62 88888.00 2015-02-24 12:06:17.406 055 15319.69 43.85 53509.62 88888.00 2015-02-24 12:06:17.906 055 15319.56 43.84 53509.61 88888.00 2015-02-24 12:06:18.406 055 15319.38 43.93 53509.63 88888.00 2015-02-24 12:06:18.906 055 15319.27 43.93 53509.67 88888.00 2015-02-24 12:06:19.406 055 15319.19 43.93 53509.67 88888.00 2015-02-24 12:06:19.906 055 15319.04 43.89 53509.69 88888.00 2015-02-24 12:06:20.406 055 15318.86 43.75 53509.63 88888.00 2015-02-24 12:06:20.906 055 15318.66 43.64 53509.55 88888.00 2015-02-24 12:06:21.406 055 15318.47 43.63 53509.48 88888.00 2015-02-24 12:06:21.906 055 15318.24 43.62 53509.43 88888.00 2015-02-24 12:06:22.406 055 15318.06 43.56 53509.50 88888.00 2015-02-24 12:06:22.906 055 15317.91 43.47 53509.50 88888.00 2015-02-24 12:06:23.406 055 15317.68 43.39 53509.46 88888.00 2015-02-24 12:06:23.906 055 15317.48 43.32 53509.41 88888.00 2015-02-24 12:06:24.406 055 15317.23 43.24 53509.32 88888.00 2015-02-24 12:06:24.906 055 15317.00 43.13 53509.26 88888.00 2015-02-24 12:06:25.406 055 15316.78 43.03 53509.30 88888.00 2015-02-24 12:06:25.906 055 15316.55 42.85 53509.34 88888.00 2015-02-24 12:06:26.406 055 15316.36 42.71 53509.35 88888.00 2015-02-24 12:06:26.906 055 15316.10 42.66 53509.38 88888.00 2015-02-24 12:06:27.406 055 15315.87 42.61 53509.39 88888.00 2015-02-24 12:06:27.906 055 15315.58 42.55 53509.37 88888.00 2015-02-24 12:06:28.406 055 15315.35 42.42 53509.33 88888.00 2015-02-24 12:06:28.906 055 15315.11 42.32 53509.32 88888.00 2015-02-24 12:06:29.406 055 15314.86 42.25 53509.34 88888.00 2015-02-24 12:06:29.906 055 15314.65 42.19 53509.34 88888.00 2015-02-24 12:06:30.406 055 15314.43 42.11 53509.35 88888.00 2015-02-24 12:06:30.906 055 15314.16 42.04 53509.36 88888.00 2015-02-24 12:06:31.406 055 15313.91 41.94 53509.35 88888.00 2015-02-24 12:06:31.906 055 15313.66 41.86 53509.31 88888.00 2015-02-24 12:06:32.406 055 15313.40 41.77 53509.29 88888.00 2015-02-24 12:06:32.906 055 15313.20 41.68 53509.24 88888.00 2015-02-24 12:06:33.406 055 15312.98 41.63 53509.27 88888.00 2015-02-24 12:06:33.906 055 15312.73 41.58 53509.32 88888.00 2015-02-24 12:06:34.406 055 15312.49 41.51 53509.38 88888.00 2015-02-24 12:06:34.906 055 15312.33 41.41 53509.39 88888.00 2015-02-24 12:06:35.406 055 15312.12 41.32 53509.42 88888.00 2015-02-24 12:06:35.906 055 15311.87 41.17 53509.50 88888.00 2015-02-24 12:06:36.406 055 15311.68 41.05 53509.56 88888.00 2015-02-24 12:06:36.906 055 15311.49 40.98 53509.56 88888.00 2015-02-24 12:06:37.406 055 15311.22 40.82 53509.56 88888.00 2015-02-24 12:06:37.906 055 15311.06 40.72 53509.51 88888.00 2015-02-24 12:06:38.406 055 15310.84 40.71 53509.51 88888.00 2015-02-24 12:06:38.906 055 15310.62 40.70 53509.52 88888.00 2015-02-24 12:06:39.406 055 15310.41 40.70 53509.57 88888.00 2015-02-24 12:06:39.906 055 15310.21 40.69 53509.63 88888.00 2015-02-24 12:06:40.406 055 15310.03 40.69 53509.65 88888.00 2015-02-24 12:06:40.906 055 15309.80 40.62 53509.73 88888.00 2015-02-24 12:06:41.406 055 15309.51 40.52 53509.78 88888.00 2015-02-24 12:06:41.906 055 15309.22 40.46 53509.80 88888.00 2015-02-24 12:06:42.406 055 15308.95 40.39 53509.79 88888.00 2015-02-24 12:06:42.906 055 15308.68 40.37 53509.82 88888.00 2015-02-24 12:06:43.406 055 15308.37 40.27 53509.85 88888.00 2015-02-24 12:06:43.906 055 15308.15 40.16 53509.83 88888.00 2015-02-24 12:06:44.406 055 15307.90 40.08 53509.80 88888.00 2015-02-24 12:06:44.906 055 15307.65 39.96 53509.79 88888.00 2015-02-24 12:06:45.406 055 15307.44 39.85 53509.71 88888.00 2015-02-24 12:06:45.906 055 15307.18 39.78 53509.60 88888.00 2015-02-24 12:06:46.406 055 15306.97 39.75 53509.53 88888.00 2015-02-24 12:06:46.906 055 15306.69 39.74 53509.42 88888.00 2015-02-24 12:06:47.406 055 15306.47 39.72 53509.27 88888.00 2015-02-24 12:06:47.906 055 15306.27 39.74 53509.21 88888.00 2015-02-24 12:06:48.406 055 15306.10 39.76 53509.26 88888.00 2015-02-24 12:06:48.906 055 15305.97 39.82 53509.24 88888.00 2015-02-24 12:06:49.406 055 15305.77 39.88 53509.18 88888.00 2015-02-24 12:06:49.906 055 15305.56 39.95 53509.16 88888.00 2015-02-24 12:06:50.406 055 15305.41 39.96 53509.09 88888.00 2015-02-24 12:06:50.906 055 15305.25 39.94 53509.02 88888.00 2015-02-24 12:06:51.406 055 15305.17 39.91 53508.99 88888.00 2015-02-24 12:06:51.906 055 15305.05 39.88 53508.92 88888.00 2015-02-24 12:06:52.406 055 15304.86 39.85 53508.87 88888.00 2015-02-24 12:06:52.906 055 15304.65 39.74 53508.79 88888.00 2015-02-24 12:06:53.406 055 15304.44 39.67 53508.72 88888.00 2015-02-24 12:06:53.906 055 15304.23 39.61 53508.64 88888.00 2015-02-24 12:06:54.406 055 15304.02 39.52 53508.59 88888.00 2015-02-24 12:06:54.906 055 15303.85 39.53 53508.55 88888.00 2015-02-24 12:06:55.406 055 15303.71 39.51 53508.49 88888.00 2015-02-24 12:06:55.906 055 15303.51 39.50 53508.35 88888.00 2015-02-24 12:06:56.406 055 15303.28 39.42 53508.28 88888.00 2015-02-24 12:06:56.906 055 15303.12 39.43 53508.20 88888.00 2015-02-24 12:06:57.406 055 15302.90 39.38 53508.13 88888.00 2015-02-24 12:06:57.906 055 15302.67 39.40 53508.12 88888.00 2015-02-24 12:06:58.406 055 15302.42 39.42 53508.16 88888.00 2015-02-24 12:06:58.906 055 15302.13 39.43 53508.09 88888.00 2015-02-24 12:06:59.406 055 15301.81 39.44 53508.00 88888.00 2015-02-24 12:06:59.906 055 15301.53 39.44 53508.02 88888.00 2015-02-24 12:07:00.406 055 15301.28 39.45 53508.06 88888.00 2015-02-24 12:07:00.906 055 15301.07 39.48 53508.11 88888.00 2015-02-24 12:07:01.406 055 15300.91 39.47 53508.16 88888.00 2015-02-24 12:07:01.906 055 15300.76 39.48 53508.22 88888.00 2015-02-24 12:07:02.406 055 15300.62 39.47 53508.28 88888.00 2015-02-24 12:07:02.906 055 15300.43 39.45 53508.26 88888.00 2015-02-24 12:07:03.406 055 15300.27 39.41 53508.20 88888.00 2015-02-24 12:07:03.906 055 15300.14 39.31 53508.13 88888.00 2015-02-24 12:07:04.406 055 15300.04 39.14 53508.08 88888.00 2015-02-24 12:07:04.906 055 15299.91 39.04 53508.01 88888.00 2015-02-24 12:07:05.406 055 15299.77 38.99 53507.95 88888.00 2015-02-24 12:07:05.906 055 15299.64 38.89 53507.86 88888.00 2015-02-24 12:07:06.406 055 15299.39 38.75 53507.73 88888.00 2015-02-24 12:07:06.906 055 15299.23 38.69 53507.63 88888.00 2015-02-24 12:07:07.406 055 15299.03 38.56 53507.48 88888.00 2015-02-24 12:07:07.906 055 15298.72 38.39 53507.41 88888.00 2015-02-24 12:07:08.406 055 15298.38 38.35 53507.34 88888.00 2015-02-24 12:07:08.906 055 15298.08 38.40 53507.30 88888.00 2015-02-24 12:07:09.406 055 15297.86 38.47 53507.27 88888.00 2015-02-24 12:07:09.906 055 15297.61 38.54 53507.25 88888.00 2015-02-24 12:07:10.406 055 15297.36 38.63 53507.27 88888.00 2015-02-24 12:07:10.906 055 15297.07 38.72 53507.26 88888.00 2015-02-24 12:07:11.406 055 15296.78 38.81 53507.17 88888.00 2015-02-24 12:07:11.906 055 15296.58 38.93 53507.13 88888.00 2015-02-24 12:07:12.406 055 15296.37 38.97 53507.14 88888.00 2015-02-24 12:07:12.906 055 15296.10 38.99 53507.08 88888.00 2015-02-24 12:07:13.406 055 15295.84 39.05 53507.06 88888.00 2015-02-24 12:07:13.906 055 15295.55 39.08 53507.00 88888.00 2015-02-24 12:07:14.406 055 15295.21 39.10 53506.93 88888.00 2015-02-24 12:07:14.906 055 15294.97 39.08 53506.92 88888.00 2015-02-24 12:07:15.406 055 15294.71 39.03 53506.84 88888.00 2015-02-24 12:07:15.906 055 15294.50 38.99 53506.78 88888.00 2015-02-24 12:07:16.406 055 15294.28 38.99 53506.72 88888.00 2015-02-24 12:07:16.906 055 15294.06 39.05 53506.71 88888.00 2015-02-24 12:07:17.406 055 15293.90 39.16 53506.70 88888.00 2015-02-24 12:07:17.906 055 15293.79 39.16 53506.68 88888.00 2015-02-24 12:07:18.406 055 15293.67 39.15 53506.65 88888.00 2015-02-24 12:07:18.906 055 15293.61 39.13 53506.57 88888.00 2015-02-24 12:07:19.406 055 15293.50 39.10 53506.49 88888.00 2015-02-24 12:07:19.906 055 15293.38 39.13 53506.42 88888.00 2015-02-24 12:07:20.406 055 15293.36 39.12 53506.33 88888.00 2015-02-24 12:07:20.906 055 15293.32 39.10 53506.24 88888.00 2015-02-24 12:07:21.406 055 15293.21 39.09 53506.15 88888.00 2015-02-24 12:07:21.906 055 15293.16 39.12 53506.12 88888.00 2015-02-24 12:07:22.406 055 15293.07 39.25 53506.07 88888.00 2015-02-24 12:07:22.906 055 15292.97 39.40 53506.06 88888.00 2015-02-24 12:07:23.406 055 15292.88 39.47 53506.04 88888.00 2015-02-24 12:07:23.906 055 15292.88 39.50 53506.07 88888.00 2015-02-24 12:07:24.406 055 15292.88 39.49 53506.04 88888.00 2015-02-24 12:07:24.906 055 15292.86 39.51 53506.01 88888.00 2015-02-24 12:07:25.406 055 15292.85 39.53 53506.01 88888.00 2015-02-24 12:07:25.906 055 15292.84 39.53 53505.99 88888.00 2015-02-24 12:07:26.406 055 15292.82 39.56 53505.97 88888.00 2015-02-24 12:07:26.906 055 15292.90 39.56 53506.01 88888.00 2015-02-24 12:07:27.406 055 15292.99 39.58 53505.99 88888.00 2015-02-24 12:07:27.906 055 15293.07 39.72 53505.87 88888.00 2015-02-24 12:07:28.406 055 15293.18 39.88 53505.78 88888.00 2015-02-24 12:07:28.906 055 15293.30 40.07 53505.73 88888.00 2015-02-24 12:07:29.406 055 15293.44 40.21 53505.69 88888.00 2015-02-24 12:07:29.906 055 15293.60 40.30 53505.61 88888.00 2015-02-24 12:07:30.406 055 15293.70 40.37 53505.49 88888.00 2015-02-24 12:07:30.906 055 15293.74 40.40 53505.34 88888.00 2015-02-24 12:07:31.406 055 15293.79 40.39 53505.17 88888.00 2015-02-24 12:07:31.906 055 15293.89 40.26 53505.06 88888.00 2015-02-24 12:07:32.406 055 15293.96 40.10 53504.88 88888.00 2015-02-24 12:07:32.906 055 15294.05 40.04 53504.72 88888.00 2015-02-24 12:07:33.406 055 15294.10 40.07 53504.54 88888.00 2015-02-24 12:07:33.906 055 15294.17 40.10 53504.39 88888.00 2015-02-24 12:07:34.406 055 15294.29 40.17 53504.29 88888.00 2015-02-24 12:07:34.906 055 15294.37 40.19 53504.15 88888.00 2015-02-24 12:07:35.406 055 15294.33 40.25 53504.06 88888.00 2015-02-24 12:07:35.906 055 15294.26 40.29 53503.94 88888.00 2015-02-24 12:07:36.406 055 15294.22 40.45 53503.80 88888.00 2015-02-24 12:07:36.906 055 15294.20 40.63 53503.77 88888.00 2015-02-24 12:07:37.406 055 15294.20 40.73 53503.78 88888.00 2015-02-24 12:07:37.906 055 15294.11 40.85 53503.78 88888.00 2015-02-24 12:07:38.406 055 15293.99 40.94 53503.79 88888.00 2015-02-24 12:07:38.906 055 15293.96 40.99 53503.71 88888.00 2015-02-24 12:07:39.406 055 15293.90 41.04 53503.71 88888.00 2015-02-24 12:07:39.906 055 15293.93 41.09 53503.77 88888.00 2015-02-24 12:07:40.406 055 15293.99 41.14 53503.77 88888.00 2015-02-24 12:07:40.906 055 15294.14 41.23 53503.69 88888.00 2015-02-24 12:07:41.406 055 15294.25 41.31 53503.67 88888.00 2015-02-24 12:07:41.906 055 15294.37 41.30 53503.65 88888.00 2015-02-24 12:07:42.406 055 15294.47 41.30 53503.56 88888.00 2015-02-24 12:07:42.906 055 15294.53 41.25 53503.46 88888.00 2015-02-24 12:07:43.406 055 15294.58 41.29 53503.33 88888.00 2015-02-24 12:07:43.906 055 15294.62 41.33 53503.25 88888.00 2015-02-24 12:07:44.406 055 15294.72 41.29 53503.11 88888.00 2015-02-24 12:07:44.906 055 15294.76 41.21 53502.99 88888.00 2015-02-24 12:07:45.406 055 15294.77 41.13 53502.84 88888.00 2015-02-24 12:07:45.906 055 15294.83 41.03 53502.73 88888.00 2015-02-24 12:07:46.406 055 15294.88 40.87 53502.62 88888.00 2015-02-24 12:07:46.906 055 15294.97 40.76 53502.53 88888.00 2015-02-24 12:07:47.406 055 15294.97 40.73 53502.35 88888.00 2015-02-24 12:07:47.906 055 15295.01 40.70 53502.16 88888.00 2015-02-24 12:07:48.406 055 15295.05 40.64 53502.03 88888.00 2015-02-24 12:07:48.906 055 15295.12 40.57 53501.80 88888.00 2015-02-24 12:07:49.406 055 15295.20 40.51 53501.69 88888.00 2015-02-24 12:07:49.906 055 15295.28 40.48 53501.57 88888.00 2015-02-24 12:07:50.406 055 15295.39 40.52 53501.42 88888.00 2015-02-24 12:07:50.906 055 15295.43 40.55 53501.38 88888.00 2015-02-24 12:07:51.406 055 15295.47 40.57 53501.29 88888.00 2015-02-24 12:07:51.906 055 15295.40 40.53 53501.24 88888.00 2015-02-24 12:07:52.406 055 15295.30 40.46 53501.24 88888.00 2015-02-24 12:07:52.906 055 15295.28 40.40 53501.25 88888.00 2015-02-24 12:07:53.406 055 15295.31 40.37 53501.31 88888.00 2015-02-24 12:07:53.906 055 15295.35 40.35 53501.43 88888.00 2015-02-24 12:07:54.406 055 15295.40 40.30 53501.49 88888.00 2015-02-24 12:07:54.906 055 15295.44 40.16 53501.50 88888.00 2015-02-24 12:07:55.406 055 15295.49 40.05 53501.52 88888.00 2015-02-24 12:07:55.906 055 15295.46 40.04 53501.51 88888.00 2015-02-24 12:07:56.406 055 15295.46 40.07 53501.60 88888.00 2015-02-24 12:07:56.906 055 15295.48 40.08 53501.67 88888.00 2015-02-24 12:07:57.406 055 15295.50 40.11 53501.67 88888.00 2015-02-24 12:07:57.906 055 15295.55 40.20 53501.69 88888.00 2015-02-24 12:07:58.406 055 15295.58 40.28 53501.69 88888.00 2015-02-24 12:07:58.906 055 15295.65 40.35 53501.77 88888.00 2015-02-24 12:07:59.406 055 15295.73 40.48 53501.87 88888.00 2015-02-24 12:07:59.906 055 15295.84 40.62 53501.88 88888.00 2015-02-24 12:08:00.406 055 15295.88 40.74 53501.86 88888.00 2015-02-24 12:08:00.906 055 15295.78 40.86 53501.83 88888.00 2015-02-24 12:08:01.406 055 15295.87 40.87 53501.81 88888.00 2015-02-24 12:08:01.906 055 15295.94 40.97 53501.84 88888.00 2015-02-24 12:08:02.406 055 15296.03 41.13 53501.82 88888.00 2015-02-24 12:08:02.906 055 15296.15 41.40 53501.87 88888.00 2015-02-24 12:08:03.406 055 15296.28 41.68 53502.00 88888.00 2015-02-24 12:08:03.906 055 15296.34 41.85 53502.12 88888.00 2015-02-24 12:08:04.406 055 15296.42 42.07 53502.28 88888.00 2015-02-24 12:08:04.906 055 15296.51 42.20 53502.43 88888.00 2015-02-24 12:08:05.406 055 15296.69 42.34 53502.53 88888.00 2015-02-24 12:08:05.906 055 15296.86 42.51 53502.72 88888.00 2015-02-24 12:08:06.406 055 15297.02 42.64 53502.93 88888.00 2015-02-24 12:08:06.906 055 15297.20 42.72 53503.09 88888.00 2015-02-24 12:08:07.406 055 15297.34 42.85 53503.30 88888.00 2015-02-24 12:08:07.906 055 15297.57 42.96 53503.48 88888.00 2015-02-24 12:08:08.406 055 15297.79 43.05 53503.68 88888.00 2015-02-24 12:08:08.906 055 15298.02 43.20 53503.84 88888.00 2015-02-24 12:08:09.406 055 15298.29 43.31 53503.98 88888.00 2015-02-24 12:08:09.906 055 15298.56 43.41 53504.10 88888.00 2015-02-24 12:08:10.406 055 15298.83 43.50 53504.14 88888.00 2015-02-24 12:08:10.906 055 15299.13 43.58 53504.25 88888.00 2015-02-24 12:08:11.406 055 15299.48 43.66 53504.32 88888.00 2015-02-24 12:08:11.906 055 15299.86 43.74 53504.32 88888.00 2015-02-24 12:08:12.406 055 15300.12 43.77 53504.40 88888.00 2015-02-24 12:08:12.906 055 15300.46 43.89 53504.51 88888.00 2015-02-24 12:08:13.406 055 15300.86 44.07 53504.64 88888.00 2015-02-24 12:08:13.906 055 15301.23 44.25 53504.69 88888.00 2015-02-24 12:08:14.406 055 15301.58 44.45 53504.67 88888.00 2015-02-24 12:08:14.906 055 15301.95 44.60 53504.67 88888.00 2015-02-24 12:08:15.406 055 15302.27 44.70 53504.69 88888.00 2015-02-24 12:08:15.906 055 15302.60 44.83 53504.71 88888.00 2015-02-24 12:08:16.406 055 15302.94 44.98 53504.79 88888.00 2015-02-24 12:08:16.906 055 15303.29 45.12 53504.81 88888.00 2015-02-24 12:08:17.406 055 15303.60 45.22 53504.81 88888.00 2015-02-24 12:08:17.906 055 15303.90 45.32 53504.86 88888.00 2015-02-24 12:08:18.406 055 15304.17 45.48 53504.85 88888.00 2015-02-24 12:08:18.906 055 15304.46 45.78 53504.80 88888.00 2015-02-24 12:08:19.406 055 15304.75 46.04 53504.76 88888.00 2015-02-24 12:08:19.906 055 15304.98 46.35 53504.77 88888.00 2015-02-24 12:08:20.406 055 15305.23 46.69 53504.88 88888.00 2015-02-24 12:08:20.906 055 15305.55 47.05 53504.92 88888.00 2015-02-24 12:08:21.406 055 15305.89 47.36 53504.94 88888.00 2015-02-24 12:08:21.906 055 15306.20 47.63 53505.08 88888.00 2015-02-24 12:08:22.406 055 15306.46 47.79 53505.19 88888.00 2015-02-24 12:08:22.906 055 15306.70 47.91 53505.26 88888.00 2015-02-24 12:08:23.406 055 15306.95 48.21 53505.33 88888.00 2015-02-24 12:08:23.906 055 15307.24 48.58 53505.48 88888.00 2015-02-24 12:08:24.406 055 15307.53 48.84 53505.67 88888.00 2015-02-24 12:08:24.906 055 15307.83 49.00 53505.85 88888.00 2015-02-24 12:08:25.407 055 15308.16 49.15 53505.98 88888.00 2015-02-24 12:08:25.907 055 15308.45 49.25 53506.11 88888.00 2015-02-24 12:08:26.407 055 15308.73 49.32 53506.28 88888.00 2015-02-24 12:08:26.907 055 15309.02 49.37 53506.48 88888.00 2015-02-24 12:08:27.407 055 15309.35 49.37 53506.59 88888.00 2015-02-24 12:08:27.907 055 15309.63 49.37 53506.79 88888.00 2015-02-24 12:08:28.407 055 15309.82 49.27 53506.94 88888.00 2015-02-24 12:08:28.907 055 15310.07 49.18 53507.10 88888.00 2015-02-24 12:08:29.407 055 15310.40 49.19 53507.35 88888.00 2015-02-24 12:08:29.907 055 15310.67 49.33 53507.53 88888.00 2015-02-24 12:08:30.407 055 15310.92 49.47 53507.67 88888.00 2015-02-24 12:08:30.907 055 15311.15 49.56 53507.82 88888.00 2015-02-24 12:08:31.407 055 15311.35 49.70 53507.93 88888.00 2015-02-24 12:08:31.907 055 15311.55 49.76 53508.12 88888.00 2015-02-24 12:08:32.407 055 15311.65 49.82 53508.36 88888.00 2015-02-24 12:08:32.907 055 15311.81 49.93 53508.61 88888.00 2015-02-24 12:08:33.407 055 15312.01 50.03 53508.82 88888.00 2015-02-24 12:08:33.907 055 15312.28 50.16 53508.96 88888.00 2015-02-24 12:08:34.407 055 15312.53 50.33 53509.10 88888.00 2015-02-24 12:08:34.907 055 15312.70 50.51 53509.21 88888.00 2015-02-24 12:08:35.407 055 15312.91 50.62 53509.33 88888.00 2015-02-24 12:08:35.907 055 15313.14 50.73 53509.41 88888.00 2015-02-24 12:08:36.407 055 15313.36 50.83 53509.46 88888.00 2015-02-24 12:08:36.907 055 15313.61 50.92 53509.52 88888.00 2015-02-24 12:08:37.407 055 15313.88 50.97 53509.61 88888.00 2015-02-24 12:08:37.907 055 15314.05 51.03 53509.70 88888.00 2015-02-24 12:08:38.407 055 15314.22 51.16 53509.82 88888.00 2015-02-24 12:08:38.907 055 15314.46 51.25 53509.93 88888.00 2015-02-24 12:08:39.407 055 15314.69 51.35 53510.08 88888.00 2015-02-24 12:08:39.907 055 15314.94 51.48 53510.15 88888.00 2015-02-24 12:08:40.407 055 15315.15 51.57 53510.30 88888.00 2015-02-24 12:08:40.907 055 15315.39 51.57 53510.50 88888.00 2015-02-24 12:08:41.407 055 15315.62 51.60 53510.64 88888.00 2015-02-24 12:08:41.907 055 15315.80 51.68 53510.75 88888.00 2015-02-24 12:08:42.407 055 15315.93 51.72 53510.86 88888.00 2015-02-24 12:08:42.907 055 15316.03 51.79 53511.08 88888.00 2015-02-24 12:08:43.407 055 15316.11 51.86 53511.29 88888.00 2015-02-24 12:08:43.907 055 15316.28 51.89 53511.53 88888.00 2015-02-24 12:08:44.407 055 15316.45 51.95 53511.77 88888.00 2015-02-24 12:08:44.907 055 15316.63 52.08 53512.00 88888.00 2015-02-24 12:08:45.407 055 15316.81 52.14 53512.21 88888.00 2015-02-24 12:08:45.907 055 15317.04 52.24 53512.45 88888.00 2015-02-24 12:08:46.407 055 15317.30 52.37 53512.67 88888.00 2015-02-24 12:08:46.907 055 15317.49 52.52 53512.82 88888.00 2015-02-24 12:08:47.407 055 15317.67 52.69 53512.98 88888.00 2015-02-24 12:08:47.907 055 15317.90 52.81 53513.15 88888.00 2015-02-24 12:08:48.407 055 15318.08 52.91 53513.30 88888.00 2015-02-24 12:08:48.907 055 15318.22 52.96 53513.41 88888.00 2015-02-24 12:08:49.407 055 15318.37 52.96 53513.57 88888.00 2015-02-24 12:08:49.907 055 15318.56 52.99 53513.72 88888.00 2015-02-24 12:08:50.407 055 15318.82 53.04 53513.80 88888.00 2015-02-24 12:08:50.907 055 15319.01 53.07 53513.87 88888.00 2015-02-24 12:08:51.407 055 15319.19 53.07 53513.90 88888.00 2015-02-24 12:08:51.907 055 15319.43 53.08 53513.97 88888.00 2015-02-24 12:08:52.407 055 15319.65 53.10 53514.03 88888.00 2015-02-24 12:08:52.907 055 15319.90 53.21 53514.08 88888.00 2015-02-24 12:08:53.407 055 15320.15 53.32 53514.12 88888.00 2015-02-24 12:08:53.907 055 15320.41 53.34 53514.08 88888.00 2015-02-24 12:08:54.407 055 15320.65 53.36 53514.08 88888.00 2015-02-24 12:08:54.907 055 15320.84 53.40 53514.16 88888.00 2015-02-24 12:08:55.407 055 15321.06 53.50 53514.25 88888.00 2015-02-24 12:08:55.907 055 15321.28 53.61 53514.25 88888.00 2015-02-24 12:08:56.407 055 15321.54 53.66 53514.28 88888.00 2015-02-24 12:08:56.907 055 15321.87 53.69 53514.37 88888.00 2015-02-24 12:08:57.407 055 15322.18 53.76 53514.40 88888.00 2015-02-24 12:08:57.907 055 15322.43 53.83 53514.41 88888.00 2015-02-24 12:08:58.407 055 15322.64 53.84 53514.48 88888.00 2015-02-24 12:08:58.907 055 15322.80 53.90 53514.61 88888.00 2015-02-24 12:08:59.407 055 15322.92 53.96 53514.74 88888.00 2015-02-24 12:08:59.907 055 15323.07 54.04 53514.84 88888.00 2015-02-24 12:09:00.407 055 15323.24 54.16 53514.95 88888.00 2015-02-24 12:09:00.907 055 15323.36 54.34 53515.05 88888.00 2015-02-24 12:09:01.407 055 15323.50 54.46 53515.20 88888.00 2015-02-24 12:09:01.907 055 15323.56 54.59 53515.32 88888.00 2015-02-24 12:09:02.407 055 15323.67 54.62 53515.49 88888.00 2015-02-24 12:09:02.907 055 15323.77 54.66 53515.63 88888.00 2015-02-24 12:09:03.407 055 15323.86 54.69 53515.78 88888.00 2015-02-24 12:09:03.907 055 15323.97 54.69 53515.92 88888.00 2015-02-24 12:09:04.407 055 15324.07 54.72 53516.04 88888.00 2015-02-24 12:09:04.907 055 15324.19 54.78 53516.12 88888.00 2015-02-24 12:09:05.407 055 15324.33 54.80 53516.22 88888.00 2015-02-24 12:09:05.907 055 15324.45 54.78 53516.30 88888.00 2015-02-24 12:09:06.407 055 15324.51 54.74 53516.41 88888.00 2015-02-24 12:09:06.907 055 15324.55 54.71 53516.45 88888.00 2015-02-24 12:09:07.407 055 15324.62 54.82 53516.48 88888.00 2015-02-24 12:09:07.907 055 15324.77 54.92 53516.59 88888.00 2015-02-24 12:09:08.407 055 15324.87 54.98 53516.69 88888.00 2015-02-24 12:09:08.907 055 15325.04 55.02 53516.83 88888.00 2015-02-24 12:09:09.407 055 15325.16 54.96 53516.88 88888.00 2015-02-24 12:09:09.907 055 15325.28 54.92 53516.94 88888.00 2015-02-24 12:09:10.407 055 15325.36 54.91 53517.01 88888.00 2015-02-24 12:09:10.907 055 15325.49 54.92 53517.15 88888.00 2015-02-24 12:09:11.407 055 15325.63 54.92 53517.26 88888.00 2015-02-24 12:09:11.907 055 15325.80 54.95 53517.30 88888.00 2015-02-24 12:09:12.407 055 15325.95 55.03 53517.40 88888.00 2015-02-24 12:09:12.907 055 15326.00 55.04 53517.45 88888.00 2015-02-24 12:09:13.407 055 15326.03 55.08 53517.41 88888.00 2015-02-24 12:09:13.907 055 15326.02 55.15 53517.43 88888.00 2015-02-24 12:09:14.407 055 15326.03 55.22 53517.51 88888.00 2015-02-24 12:09:14.907 055 15326.07 55.29 53517.59 88888.00 2015-02-24 12:09:15.407 055 15326.11 55.32 53517.63 88888.00 2015-02-24 12:09:15.907 055 15326.05 55.32 53517.64 88888.00 2015-02-24 12:09:16.407 055 15325.95 55.20 53517.70 88888.00 2015-02-24 12:09:16.907 055 15325.89 55.18 53517.77 88888.00 2015-02-24 12:09:17.407 055 15325.85 55.18 53517.79 88888.00 2015-02-24 12:09:17.907 055 15325.77 55.14 53517.86 88888.00 2015-02-24 12:09:18.407 055 15325.73 55.11 53517.93 88888.00 2015-02-24 12:09:18.907 055 15325.68 55.08 53517.95 88888.00 2015-02-24 12:09:19.407 055 15325.66 55.11 53517.99 88888.00 2015-02-24 12:09:19.907 055 15325.72 55.17 53518.06 88888.00 2015-02-24 12:09:20.407 055 15325.67 55.25 53518.17 88888.00 2015-02-24 12:09:20.907 055 15325.61 55.25 53518.26 88888.00 2015-02-24 12:09:21.407 055 15325.62 55.22 53518.35 88888.00 2015-02-24 12:09:21.907 055 15325.60 55.20 53518.37 88888.00 2015-02-24 12:09:22.407 055 15325.63 55.13 53518.46 88888.00 2015-02-24 12:09:22.907 055 15325.60 54.92 53518.57 88888.00 2015-02-24 12:09:23.407 055 15325.51 54.73 53518.65 88888.00 2015-02-24 12:09:23.907 055 15325.41 54.56 53518.70 88888.00 2015-02-24 12:09:24.407 055 15325.32 54.46 53518.78 88888.00 2015-02-24 12:09:24.907 055 15325.26 54.38 53518.85 88888.00 2015-02-24 12:09:25.407 055 15325.24 54.35 53518.90 88888.00 2015-02-24 12:09:25.907 055 15325.31 54.35 53518.97 88888.00 2015-02-24 12:09:26.407 055 15325.31 54.37 53519.08 88888.00 2015-02-24 12:09:26.907 055 15325.32 54.37 53519.12 88888.00 2015-02-24 12:09:27.407 055 15325.39 54.39 53519.12 88888.00 2015-02-24 12:09:27.907 055 15325.40 54.40 53519.19 88888.00 2015-02-24 12:09:28.407 055 15325.34 54.34 53519.20 88888.00 2015-02-24 12:09:28.907 055 15325.33 54.26 53519.12 88888.00 2015-02-24 12:09:29.407 055 15325.32 54.18 53519.06 88888.00 2015-02-24 12:09:29.907 055 15325.26 54.10 53518.99 88888.00 2015-02-24 12:09:30.407 055 15325.17 54.03 53518.84 88888.00 2015-02-24 12:09:30.907 055 15325.08 53.86 53518.72 88888.00 2015-02-24 12:09:31.407 055 15324.97 53.73 53518.61 88888.00 2015-02-24 12:09:31.907 055 15324.80 53.65 53518.56 88888.00 2015-02-24 12:09:32.407 055 15324.64 53.61 53518.51 88888.00 2015-02-24 12:09:32.907 055 15324.51 53.58 53518.47 88888.00 2015-02-24 12:09:33.407 055 15324.35 53.57 53518.45 88888.00 2015-02-24 12:09:33.907 055 15324.21 53.58 53518.46 88888.00 2015-02-24 12:09:34.407 055 15324.03 53.53 53518.46 88888.00 2015-02-24 12:09:34.907 055 15323.83 53.43 53518.45 88888.00 2015-02-24 12:09:35.407 055 15323.62 53.34 53518.44 88888.00 2015-02-24 12:09:35.907 055 15323.34 53.30 53518.44 88888.00 2015-02-24 12:09:36.407 055 15323.09 53.22 53518.45 88888.00 2015-02-24 12:09:36.907 055 15322.79 53.10 53518.58 88888.00 2015-02-24 12:09:37.407 055 15322.47 52.90 53518.78 88888.00 2015-02-24 12:09:37.907 055 15322.13 52.78 53518.99 88888.00 2015-02-24 12:09:38.407 055 15321.74 52.70 53519.15 88888.00 2015-02-24 12:09:38.907 055 15321.38 52.70 53519.31 88888.00 2015-02-24 12:09:39.407 055 15321.03 52.66 53519.50 88888.00 2015-02-24 12:09:39.907 055 15320.63 52.58 53519.63 88888.00 2015-02-24 12:09:40.407 055 15320.25 52.41 53519.82 88888.00 2015-02-24 12:09:40.907 055 15319.92 52.24 53519.90 88888.00 2015-02-24 12:09:41.407 055 15319.62 52.19 53519.89 88888.00 2015-02-24 12:09:41.907 055 15319.35 52.13 53519.82 88888.00 2015-02-24 12:09:42.407 055 15319.04 52.01 53519.73 88888.00 2015-02-24 12:09:42.907 055 15318.73 51.84 53519.67 88888.00 2015-02-24 12:09:43.407 055 15318.43 51.67 53519.62 88888.00 2015-02-24 12:09:43.907 055 15318.19 51.52 53519.50 88888.00 2015-02-24 12:09:44.407 055 15318.03 51.39 53519.32 88888.00 2015-02-24 12:09:44.907 055 15317.85 51.20 53519.15 88888.00 2015-02-24 12:09:45.407 055 15317.70 51.06 53518.98 88888.00 2015-02-24 12:09:45.907 055 15317.53 50.88 53518.80 88888.00 2015-02-24 12:09:46.407 055 15317.39 50.70 53518.60 88888.00 2015-02-24 12:09:46.907 055 15317.21 50.51 53518.36 88888.00 2015-02-24 12:09:47.407 055 15317.01 50.34 53518.01 88888.00 2015-02-24 12:09:47.907 055 15316.81 50.21 53517.77 88888.00 2015-02-24 12:09:48.407 055 15316.65 50.16 53517.51 88888.00 2015-02-24 12:09:48.907 055 15316.50 50.11 53517.30 88888.00 2015-02-24 12:09:49.407 055 15316.37 50.04 53517.11 88888.00 2015-02-24 12:09:49.907 055 15316.27 50.07 53516.94 88888.00 2015-02-24 12:09:50.407 055 15316.14 50.13 53516.78 88888.00 2015-02-24 12:09:50.907 055 15316.00 50.16 53516.66 88888.00 2015-02-24 12:09:51.407 055 15315.87 50.16 53516.67 88888.00 2015-02-24 12:09:51.907 055 15315.82 50.19 53516.72 88888.00 2015-02-24 12:09:52.407 055 15315.66 50.20 53516.69 88888.00 2015-02-24 12:09:52.907 055 15315.54 50.22 53516.74 88888.00 2015-02-24 12:09:53.407 055 15315.42 50.21 53516.77 88888.00 2015-02-24 12:09:53.907 055 15315.26 50.16 53516.79 88888.00 2015-02-24 12:09:54.407 055 15315.05 50.21 53516.88 88888.00 2015-02-24 12:09:54.907 055 15314.86 50.20 53516.94 88888.00 2015-02-24 12:09:55.407 055 15314.64 50.07 53516.96 88888.00 2015-02-24 12:09:55.907 055 15314.37 49.98 53516.99 88888.00 2015-02-24 12:09:56.407 055 15314.13 49.88 53516.97 88888.00 2015-02-24 12:09:56.907 055 15313.93 49.69 53516.95 88888.00 2015-02-24 12:09:57.407 055 15313.65 49.47 53516.86 88888.00 2015-02-24 12:09:57.907 055 15313.29 49.27 53516.70 88888.00 2015-02-24 12:09:58.407 055 15312.92 49.11 53516.50 88888.00 2015-02-24 12:09:58.907 055 15312.52 48.90 53516.33 88888.00 2015-02-24 12:09:59.407 055 15312.12 48.74 53516.18 88888.00 2015-02-24 12:09:59.907 055 15311.80 48.71 53516.01 88888.00 2015-02-24 12:10:00.407 055 15311.44 48.64 53515.83 88888.00 2015-02-24 12:10:00.907 055 15311.08 48.55 53515.64 88888.00 2015-02-24 12:10:01.407 055 15310.78 48.45 53515.51 88888.00 2015-02-24 12:10:01.907 055 15310.45 48.34 53515.39 88888.00 2015-02-24 12:10:02.407 055 15310.21 48.23 53515.25 88888.00 2015-02-24 12:10:02.907 055 15310.00 48.16 53515.06 88888.00 2015-02-24 12:10:03.407 055 15309.79 48.04 53514.83 88888.00 2015-02-24 12:10:03.907 055 15309.56 47.94 53514.59 88888.00 2015-02-24 12:10:04.407 055 15309.39 47.81 53514.37 88888.00 2015-02-24 12:10:04.907 055 15309.15 47.78 53514.07 88888.00 2015-02-24 12:10:05.407 055 15309.04 47.73 53513.76 88888.00 2015-02-24 12:10:05.907 055 15308.95 47.69 53513.47 88888.00 2015-02-24 12:10:06.407 055 15308.77 47.61 53513.20 88888.00 2015-02-24 12:10:06.907 055 15308.59 47.47 53512.93 88888.00 2015-02-24 12:10:07.407 055 15308.41 47.30 53512.71 88888.00 2015-02-24 12:10:07.907 055 15308.27 47.20 53512.47 88888.00 2015-02-24 12:10:08.407 055 15308.22 47.09 53512.30 88888.00 2015-02-24 12:10:08.907 055 15308.13 47.00 53512.10 88888.00 2015-02-24 12:10:09.407 055 15308.06 46.86 53511.88 88888.00 2015-02-24 12:10:09.907 055 15308.00 46.71 53511.61 88888.00 2015-02-24 12:10:10.407 055 15307.98 46.57 53511.34 88888.00 2015-02-24 12:10:10.907 055 15307.96 46.48 53511.13 88888.00 2015-02-24 12:10:11.407 055 15307.86 46.42 53510.91 88888.00 2015-02-24 12:10:11.907 055 15307.73 46.38 53510.76 88888.00 2015-02-24 12:10:12.407 055 15307.60 46.31 53510.68 88888.00 2015-02-24 12:10:12.907 055 15307.45 46.17 53510.61 88888.00 2015-02-24 12:10:13.407 055 15307.36 46.10 53510.60 88888.00 2015-02-24 12:10:13.907 055 15307.17 46.10 53510.60 88888.00 2015-02-24 12:10:14.407 055 15307.03 46.05 53510.64 88888.00 2015-02-24 12:10:14.907 055 15306.83 45.92 53510.67 88888.00 2015-02-24 12:10:15.407 055 15306.64 45.80 53510.63 88888.00 2015-02-24 12:10:15.907 055 15306.44 45.64 53510.59 88888.00 2015-02-24 12:10:16.407 055 15306.22 45.58 53510.51 88888.00 2015-02-24 12:10:16.907 055 15306.00 45.56 53510.39 88888.00 2015-02-24 12:10:17.407 055 15305.73 45.53 53510.24 88888.00 2015-02-24 12:10:17.907 055 15305.48 45.52 53510.24 88888.00 2015-02-24 12:10:18.407 055 15305.36 45.49 53510.27 88888.00 2015-02-24 12:10:18.907 055 15305.33 45.48 53510.20 88888.00 2015-02-24 12:10:19.407 055 15305.27 45.47 53510.08 88888.00 2015-02-24 12:10:19.907 055 15305.16 45.47 53509.99 88888.00 2015-02-24 12:10:20.407 055 15305.04 45.44 53509.90 88888.00 2015-02-24 12:10:20.907 055 15304.91 45.35 53509.90 88888.00 2015-02-24 12:10:21.407 055 15304.81 45.30 53509.92 88888.00 2015-02-24 12:10:21.907 055 15304.73 45.27 53509.88 88888.00 2015-02-24 12:10:22.407 055 15304.63 45.08 53509.83 88888.00 2015-02-24 12:10:22.907 055 15304.46 44.92 53509.78 88888.00 2015-02-24 12:10:23.407 055 15304.29 44.76 53509.60 88888.00 2015-02-24 12:10:23.907 055 15304.19 44.69 53509.48 88888.00 2015-02-24 12:10:24.407 055 15304.10 44.70 53509.31 88888.00 2015-02-24 12:10:24.907 055 15303.96 44.72 53509.13 88888.00 2015-02-24 12:10:25.407 055 15303.82 44.72 53508.96 88888.00 2015-02-24 12:10:25.907 055 15303.71 44.70 53508.75 88888.00 2015-02-24 12:10:26.407 055 15303.62 44.65 53508.62 88888.00 2015-02-24 12:10:26.907 055 15303.55 44.59 53508.54 88888.00 2015-02-24 12:10:27.407 055 15303.54 44.49 53508.50 88888.00 2015-02-24 12:10:27.907 055 15303.38 44.36 53508.42 88888.00 2015-02-24 12:10:28.407 055 15303.33 44.23 53508.38 88888.00 2015-02-24 12:10:28.907 055 15303.29 44.06 53508.43 88888.00 2015-02-24 12:10:29.407 055 15303.17 43.89 53508.42 88888.00 2015-02-24 12:10:29.907 055 15303.03 43.80 53508.39 88888.00 2015-02-24 12:10:30.407 055 15302.96 43.68 53508.40 88888.00 2015-02-24 12:10:30.907 055 15302.81 43.55 53508.34 88888.00 2015-02-24 12:10:31.407 055 15302.71 43.46 53508.29 88888.00 2015-02-24 12:10:31.907 055 15302.54 43.38 53508.23 88888.00 2015-02-24 12:10:32.407 055 15302.34 43.33 53508.21 88888.00 2015-02-24 12:10:32.907 055 15302.10 43.35 53508.16 88888.00 2015-02-24 12:10:33.407 055 15301.86 43.23 53508.10 88888.00 2015-02-24 12:10:33.907 055 15301.64 43.07 53508.02 88888.00 2015-02-24 12:10:34.407 055 15301.39 42.95 53508.01 88888.00 2015-02-24 12:10:34.907 055 15301.12 42.82 53507.96 88888.00 2015-02-24 12:10:35.407 055 15300.73 42.70 53507.86 88888.00 2015-02-24 12:10:35.907 055 15300.36 42.62 53507.74 88888.00 2015-02-24 12:10:36.407 055 15300.01 42.60 53507.70 88888.00 2015-02-24 12:10:36.907 055 15299.66 42.55 53507.72 88888.00 2015-02-24 12:10:37.407 055 15299.24 42.54 53507.67 88888.00 2015-02-24 12:10:37.907 055 15298.85 42.52 53507.66 88888.00 2015-02-24 12:10:38.407 055 15298.47 42.50 53507.69 88888.00 2015-02-24 12:10:38.907 055 15298.14 42.44 53507.69 88888.00 2015-02-24 12:10:39.407 055 15297.90 42.42 53507.66 88888.00 2015-02-24 12:10:39.907 055 15297.74 42.35 53507.62 88888.00 2015-02-24 12:10:40.407 055 15297.58 42.30 53507.57 88888.00 2015-02-24 12:10:40.907 055 15297.40 42.27 53507.55 88888.00 2015-02-24 12:10:41.407 055 15297.23 42.12 53507.52 88888.00 2015-02-24 12:10:41.907 055 15297.01 41.98 53507.49 88888.00 2015-02-24 12:10:42.407 055 15296.78 42.00 53507.37 88888.00 2015-02-24 12:10:42.907 055 15296.61 42.12 53507.22 88888.00 2015-02-24 12:10:43.407 055 15296.49 42.26 53507.17 88888.00 2015-02-24 12:10:43.907 055 15296.37 42.34 53507.11 88888.00 2015-02-24 12:10:44.407 055 15296.30 42.41 53507.06 88888.00 2015-02-24 12:10:44.907 055 15296.22 42.46 53506.91 88888.00 2015-02-24 12:10:45.407 055 15296.21 42.51 53506.81 88888.00 2015-02-24 12:10:45.907 055 15296.18 42.52 53506.81 88888.00 2015-02-24 12:10:46.407 055 15296.16 42.49 53506.79 88888.00 2015-02-24 12:10:46.907 055 15296.19 42.40 53506.72 88888.00 2015-02-24 12:10:47.407 055 15296.32 42.32 53506.67 88888.00 2015-02-24 12:10:47.907 055 15296.43 42.28 53506.60 88888.00 2015-02-24 12:10:48.407 055 15296.45 42.23 53506.57 88888.00 2015-02-24 12:10:48.907 055 15296.40 42.10 53506.56 88888.00 2015-02-24 12:10:49.407 055 15296.40 41.99 53506.55 88888.00 2015-02-24 12:10:49.907 055 15296.40 41.86 53506.56 88888.00 2015-02-24 12:10:50.407 055 15296.41 41.64 53506.58 88888.00 2015-02-24 12:10:50.907 055 15296.46 41.43 53506.61 88888.00 2015-02-24 12:10:51.407 055 15296.52 41.29 53506.60 88888.00 2015-02-24 12:10:51.907 055 15296.58 41.17 53506.58 88888.00 2015-02-24 12:10:52.407 055 15296.60 41.11 53506.48 88888.00 2015-02-24 12:10:52.907 055 15296.49 41.06 53506.41 88888.00 2015-02-24 12:10:53.407 055 15296.48 41.08 53506.31 88888.00 2015-02-24 12:10:53.907 055 15296.43 41.14 53506.27 88888.00 2015-02-24 12:10:54.407 055 15296.40 41.16 53506.16 88888.00 2015-02-24 12:10:54.907 055 15296.34 41.13 53506.08 88888.00 2015-02-24 12:10:55.407 055 15296.23 41.16 53506.05 88888.00 2015-02-24 12:10:55.907 055 15296.16 41.26 53506.08 88888.00 2015-02-24 12:10:56.407 055 15296.13 41.38 53506.16 88888.00 2015-02-24 12:10:56.907 055 15296.13 41.50 53506.28 88888.00 2015-02-24 12:10:57.407 055 15296.11 41.60 53506.32 88888.00 2015-02-24 12:10:57.907 055 15296.18 41.65 53506.32 88888.00 2015-02-24 12:10:58.407 055 15296.27 41.69 53506.36 88888.00 2015-02-24 12:10:58.907 055 15296.33 41.76 53506.44 88888.00 2015-02-24 12:10:59.407 055 15296.37 41.81 53506.48 88888.00 2015-02-24 12:10:59.907 055 15296.42 41.90 53506.53 88888.00 2015-02-24 12:11:00.407 055 15296.43 42.00 53506.49 88888.00 2015-02-24 12:11:00.907 055 15296.49 42.14 53506.45 88888.00 2015-02-24 12:11:01.407 055 15296.48 42.29 53506.39 88888.00 2015-02-24 12:11:01.907 055 15296.47 42.37 53506.42 88888.00 2015-02-24 12:11:02.407 055 15296.50 42.38 53506.48 88888.00 2015-02-24 12:11:02.907 055 15296.59 42.45 53506.57 88888.00 2015-02-24 12:11:03.407 055 15296.59 42.51 53506.58 88888.00 2015-02-24 12:11:03.907 055 15296.56 42.50 53506.57 88888.00 2015-02-24 12:11:04.407 055 15296.54 42.41 53506.65 88888.00 2015-02-24 12:11:04.907 055 15296.58 42.21 53506.66 88888.00 2015-02-24 12:11:05.407 055 15296.56 42.00 53506.62 88888.00 2015-02-24 12:11:05.907 055 15296.56 41.71 53506.57 88888.00 2015-02-24 12:11:06.407 055 15296.54 41.48 53506.52 88888.00 2015-02-24 12:11:06.907 055 15296.52 41.33 53506.39 88888.00 2015-02-24 12:11:07.407 055 15296.54 41.25 53506.28 88888.00 2015-02-24 12:11:07.907 055 15296.61 41.23 53506.18 88888.00 2015-02-24 12:11:08.407 055 15296.62 41.23 53506.01 88888.00 2015-02-24 12:11:08.907 055 15296.58 41.26 53505.86 88888.00 2015-02-24 12:11:09.407 055 15296.51 41.28 53505.75 88888.00 2015-02-24 12:11:09.907 055 15296.51 41.30 53505.72 88888.00 2015-02-24 12:11:10.407 055 15296.52 41.34 53505.71 88888.00 2015-02-24 12:11:10.907 055 15296.48 41.37 53505.70 88888.00 2015-02-24 12:11:11.407 055 15296.41 41.32 53505.70 88888.00 2015-02-24 12:11:11.907 055 15296.33 41.40 53505.73 88888.00 2015-02-24 12:11:12.407 055 15296.30 41.45 53505.73 88888.00 2015-02-24 12:11:12.907 055 15296.20 41.42 53505.76 88888.00 2015-02-24 12:11:13.407 055 15296.01 41.35 53505.78 88888.00 2015-02-24 12:11:13.907 055 15295.86 41.34 53505.86 88888.00 2015-02-24 12:11:14.407 055 15295.74 41.28 53505.90 88888.00 2015-02-24 12:11:14.907 055 15295.62 41.20 53505.94 88888.00 2015-02-24 12:11:15.407 055 15295.49 41.14 53505.98 88888.00 2015-02-24 12:11:15.907 055 15295.38 41.06 53505.97 88888.00 2015-02-24 12:11:16.407 055 15295.25 41.08 53505.97 88888.00 2015-02-24 12:11:16.907 055 15295.11 41.11 53506.02 88888.00 2015-02-24 12:11:17.407 055 15294.97 41.12 53506.18 88888.00 2015-02-24 12:11:17.907 055 15294.87 41.13 53506.35 88888.00 2015-02-24 12:11:18.407 055 15294.88 41.13 53506.52 88888.00 2015-02-24 12:11:18.907 055 15294.93 41.11 53506.66 88888.00 2015-02-24 12:11:19.407 055 15294.86 41.03 53506.75 88888.00 2015-02-24 12:11:19.907 055 15294.83 40.96 53506.84 88888.00 2015-02-24 12:11:20.407 055 15294.80 40.91 53506.91 88888.00 2015-02-24 12:11:20.907 055 15294.81 40.87 53506.98 88888.00 2015-02-24 12:11:21.407 055 15294.85 40.87 53507.06 88888.00 2015-02-24 12:11:21.907 055 15294.92 40.91 53507.10 88888.00 2015-02-24 12:11:22.407 055 15295.03 40.97 53507.25 88888.00 2015-02-24 12:11:22.907 055 15295.10 41.05 53507.34 88888.00 2015-02-24 12:11:23.407 055 15295.10 41.14 53507.40 88888.00 2015-02-24 12:11:23.907 055 15295.08 41.21 53507.52 88888.00 2015-02-24 12:11:24.407 055 15295.07 41.25 53507.60 88888.00 2015-02-24 12:11:24.907 055 15295.06 41.30 53507.68 88888.00 2015-02-24 12:11:25.407 055 15295.11 41.42 53507.83 88888.00 2015-02-24 12:11:25.907 055 15295.06 41.57 53507.95 88888.00 2015-02-24 12:11:26.407 055 15295.07 41.68 53508.08 88888.00 2015-02-24 12:11:26.907 055 15295.16 41.75 53508.18 88888.00 2015-02-24 12:11:27.407 055 15295.23 41.85 53508.19 88888.00 2015-02-24 12:11:27.907 055 15295.21 42.00 53508.26 88888.00 2015-02-24 12:11:28.407 055 15295.25 42.16 53508.32 88888.00 2015-02-24 12:11:28.907 055 15295.37 42.24 53508.38 88888.00 2015-02-24 12:11:29.407 055 15295.49 42.36 53508.46 88888.00 2015-02-24 12:11:29.907 055 15295.55 42.43 53508.54 88888.00 2015-02-24 12:11:30.407 055 15295.52 42.45 53508.59 88888.00 2015-02-24 12:11:30.907 055 15295.50 42.40 53508.71 88888.00 2015-02-24 12:11:31.407 055 15295.39 42.30 53508.74 88888.00 2015-02-24 12:11:31.907 055 15295.31 42.27 53508.77 88888.00 2015-02-24 12:11:32.407 055 15295.33 42.29 53508.76 88888.00 2015-02-24 12:11:32.907 055 15295.28 42.25 53508.69 88888.00 2015-02-24 12:11:33.407 055 15295.25 42.20 53508.70 88888.00 2015-02-24 12:11:33.907 055 15295.19 42.15 53508.75 88888.00 2015-02-24 12:11:34.407 055 15295.14 42.09 53508.75 88888.00 2015-02-24 12:11:34.907 055 15295.10 42.03 53508.78 88888.00 2015-02-24 12:11:35.407 055 15295.07 41.94 53508.78 88888.00 2015-02-24 12:11:35.907 055 15295.11 41.86 53508.79 88888.00 2015-02-24 12:11:36.407 055 15295.16 41.84 53508.83 88888.00 2015-02-24 12:11:36.907 055 15295.23 41.84 53508.89 88888.00 2015-02-24 12:11:37.407 055 15295.33 41.87 53508.95 88888.00 2015-02-24 12:11:37.907 055 15295.48 41.94 53509.03 88888.00 2015-02-24 12:11:38.407 055 15295.60 42.06 53509.10 88888.00 2015-02-24 12:11:38.907 055 15295.71 42.11 53509.20 88888.00 2015-02-24 12:11:39.407 055 15295.80 42.11 53509.31 88888.00 2015-02-24 12:11:39.907 055 15295.98 42.12 53509.40 88888.00 2015-02-24 12:11:40.407 055 15296.11 42.11 53509.39 88888.00 2015-02-24 12:11:40.907 055 15296.21 42.11 53509.34 88888.00 2015-02-24 12:11:41.407 055 15296.24 42.19 53509.30 88888.00 2015-02-24 12:11:41.907 055 15296.29 42.25 53509.35 88888.00 2015-02-24 12:11:42.407 055 15296.36 42.25 53509.46 88888.00 2015-02-24 12:11:42.907 055 15296.43 42.41 53509.60 88888.00 2015-02-24 12:11:43.407 055 15296.45 42.59 53509.76 88888.00 2015-02-24 12:11:43.907 055 15296.50 42.70 53509.87 88888.00 2015-02-24 12:11:44.407 055 15296.55 42.84 53509.95 88888.00 2015-02-24 12:11:44.907 055 15296.60 42.95 53510.02 88888.00 2015-02-24 12:11:45.407 055 15296.68 43.03 53510.10 88888.00 2015-02-24 12:11:45.907 055 15296.75 43.11 53510.08 88888.00 2015-02-24 12:11:46.407 055 15296.80 43.20 53510.02 88888.00 2015-02-24 12:11:46.907 055 15296.87 43.24 53509.96 88888.00 2015-02-24 12:11:47.407 055 15296.96 43.28 53509.96 88888.00 2015-02-24 12:11:47.907 055 15297.13 43.30 53510.00 88888.00 2015-02-24 12:11:48.407 055 15297.32 43.37 53510.08 88888.00 2015-02-24 12:11:48.907 055 15297.56 43.48 53510.20 88888.00 2015-02-24 12:11:49.407 055 15297.74 43.64 53510.33 88888.00 2015-02-24 12:11:49.907 055 15297.79 43.67 53510.44 88888.00 2015-02-24 12:11:50.407 055 15297.90 43.61 53510.63 88888.00 2015-02-24 12:11:50.907 055 15297.99 43.58 53510.78 88888.00 2015-02-24 12:11:51.407 055 15298.05 43.49 53510.90 88888.00 2015-02-24 12:11:51.907 055 15298.10 43.36 53510.94 88888.00 2015-02-24 12:11:52.407 055 15298.17 43.23 53510.96 88888.00 2015-02-24 12:11:52.907 055 15298.20 43.12 53511.01 88888.00 2015-02-24 12:11:53.407 055 15298.20 42.96 53511.13 88888.00 2015-02-24 12:11:53.907 055 15298.17 42.84 53511.24 88888.00 2015-02-24 12:11:54.407 055 15298.17 42.76 53511.33 88888.00 2015-02-24 12:11:54.907 055 15298.13 42.84 53511.53 88888.00 2015-02-24 12:11:55.407 055 15298.14 42.93 53511.80 88888.00 2015-02-24 12:11:55.907 055 15298.14 43.05 53511.99 88888.00 2015-02-24 12:11:56.407 055 15298.14 43.14 53512.15 88888.00 2015-02-24 12:11:56.907 055 15298.11 43.19 53512.21 88888.00 2015-02-24 12:11:57.407 055 15298.15 43.23 53512.22 88888.00 2015-02-24 12:11:57.907 055 15298.18 43.35 53512.32 88888.00 2015-02-24 12:11:58.407 055 15298.10 43.47 53512.42 88888.00 2015-02-24 12:11:58.907 055 15298.15 43.51 53512.47 88888.00 2015-02-24 12:11:59.407 055 15298.06 43.59 53512.44 88888.00 2015-02-24 12:11:59.907 055 15298.04 43.70 53512.43 88888.00 2015-02-24 12:12:00.407 055 15298.00 43.84 53512.42 88888.00 2015-02-24 12:12:00.907 055 15297.97 43.91 53512.35 88888.00 2015-02-24 12:12:01.407 055 15298.02 43.97 53512.25 88888.00 2015-02-24 12:12:01.907 055 15298.09 44.09 53512.31 88888.00 2015-02-24 12:12:02.407 055 15298.11 44.22 53512.43 88888.00 2015-02-24 12:12:02.907 055 15298.17 44.27 53512.56 88888.00 2015-02-24 12:12:03.407 055 15298.23 44.32 53512.66 88888.00 2015-02-24 12:12:03.907 055 15298.36 44.40 53512.69 88888.00 2015-02-24 12:12:04.407 055 15298.53 44.51 53512.76 88888.00 2015-02-24 12:12:04.907 055 15298.65 44.52 53512.82 88888.00 2015-02-24 12:12:05.407 055 15298.76 44.56 53512.86 88888.00 2015-02-24 12:12:05.907 055 15298.85 44.61 53512.89 88888.00 2015-02-24 12:12:06.407 055 15298.95 44.66 53512.89 88888.00 2015-02-24 12:12:06.907 055 15299.05 44.74 53512.87 88888.00 2015-02-24 12:12:07.407 055 15299.18 44.86 53512.97 88888.00 2015-02-24 12:12:07.907 055 15299.27 44.96 53513.11 88888.00 2015-02-24 12:12:08.407 055 15299.41 45.05 53513.25 88888.00 2015-02-24 12:12:08.907 055 15299.58 45.12 53513.33 88888.00 2015-02-24 12:12:09.407 055 15299.57 45.24 53513.31 88888.00 2015-02-24 12:12:09.907 055 15299.55 45.34 53513.32 88888.00 2015-02-24 12:12:10.407 055 15299.57 45.40 53513.38 88888.00 2015-02-24 12:12:10.907 055 15299.58 45.48 53513.35 88888.00 2015-02-24 12:12:11.407 055 15299.71 45.60 53513.30 88888.00 2015-02-24 12:12:11.907 055 15299.82 45.70 53513.30 88888.00 2015-02-24 12:12:12.407 055 15299.87 45.78 53513.26 88888.00 2015-02-24 12:12:12.907 055 15299.93 45.78 53513.21 88888.00 2015-02-24 12:12:13.407 055 15299.94 45.80 53513.14 88888.00 2015-02-24 12:12:13.907 055 15299.99 45.83 53513.13 88888.00 2015-02-24 12:12:14.407 055 15300.00 45.80 53513.14 88888.00 2015-02-24 12:12:14.907 055 15299.98 45.73 53513.07 88888.00 2015-02-24 12:12:15.407 055 15300.02 45.72 53513.05 88888.00 2015-02-24 12:12:15.907 055 15300.03 45.71 53512.99 88888.00 2015-02-24 12:12:16.407 055 15300.05 45.74 53512.94 88888.00 2015-02-24 12:12:16.907 055 15300.09 45.80 53512.87 88888.00 2015-02-24 12:12:17.407 055 15300.13 45.82 53512.81 88888.00 2015-02-24 12:12:17.907 055 15300.13 45.88 53512.73 88888.00 2015-02-24 12:12:18.407 055 15300.14 45.93 53512.61 88888.00 2015-02-24 12:12:18.907 055 15300.22 45.95 53512.56 88888.00 2015-02-24 12:12:19.407 055 15300.28 46.00 53512.52 88888.00 2015-02-24 12:12:19.907 055 15300.34 46.08 53512.38 88888.00 2015-02-24 12:12:20.407 055 15300.32 46.13 53512.24 88888.00 2015-02-24 12:12:20.907 055 15300.32 46.24 53512.12 88888.00 2015-02-24 12:12:21.407 055 15300.35 46.42 53512.07 88888.00 2015-02-24 12:12:21.907 055 15300.41 46.64 53512.10 88888.00 2015-02-24 12:12:22.407 055 15300.45 46.76 53512.07 88888.00 2015-02-24 12:12:22.907 055 15300.36 46.84 53512.06 88888.00 2015-02-24 12:12:23.407 055 15300.31 46.82 53512.04 88888.00 2015-02-24 12:12:23.907 055 15300.35 46.76 53512.03 88888.00 2015-02-24 12:12:24.407 055 15300.38 46.71 53512.04 88888.00 2015-02-24 12:12:24.907 055 15300.48 46.69 53512.04 88888.00 2015-02-24 12:12:25.407 055 15300.65 46.68 53512.03 88888.00 2015-02-24 12:12:25.907 055 15300.81 46.70 53512.00 88888.00 2015-02-24 12:12:26.407 055 15300.99 46.84 53511.98 88888.00 2015-02-24 12:12:26.907 055 15301.20 47.02 53512.00 88888.00 2015-02-24 12:12:27.407 055 15301.43 47.20 53512.01 88888.00 2015-02-24 12:12:27.907 055 15301.70 47.38 53512.03 88888.00 2015-02-24 12:12:28.407 055 15302.00 47.57 53511.98 88888.00 2015-02-24 12:12:28.907 055 15302.19 47.77 53511.99 88888.00 2015-02-24 12:12:29.407 055 15302.38 47.96 53512.03 88888.00 2015-02-24 12:12:29.907 055 15302.60 48.12 53512.07 88888.00 2015-02-24 12:12:30.407 055 15302.87 48.26 53512.04 88888.00 2015-02-24 12:12:30.907 055 15303.10 48.38 53511.99 88888.00 2015-02-24 12:12:31.407 055 15303.33 48.49 53511.98 88888.00 2015-02-24 12:12:31.907 055 15303.51 48.55 53512.00 88888.00 2015-02-24 12:12:32.407 055 15303.69 48.56 53512.03 88888.00 2015-02-24 12:12:32.907 055 15303.89 48.57 53512.12 88888.00 2015-02-24 12:12:33.407 055 15304.06 48.52 53512.14 88888.00 2015-02-24 12:12:33.907 055 15304.23 48.48 53512.19 88888.00 2015-02-24 12:12:34.407 055 15304.34 48.40 53512.21 88888.00 2015-02-24 12:12:34.907 055 15304.37 48.28 53512.19 88888.00 2015-02-24 12:12:35.407 055 15304.39 48.20 53512.16 88888.00 2015-02-24 12:12:35.907 055 15304.45 48.14 53512.20 88888.00 2015-02-24 12:12:36.407 055 15304.47 48.06 53512.20 88888.00 2015-02-24 12:12:36.907 055 15304.51 47.89 53512.20 88888.00 2015-02-24 12:12:37.407 055 15304.47 47.77 53512.07 88888.00 2015-02-24 12:12:37.907 055 15304.45 47.66 53512.05 88888.00 2015-02-24 12:12:38.407 055 15304.53 47.61 53512.04 88888.00 2015-02-24 12:12:38.907 055 15304.53 47.68 53512.02 88888.00 2015-02-24 12:12:39.407 055 15304.55 47.73 53512.01 88888.00 2015-02-24 12:12:39.907 055 15304.62 47.81 53512.03 88888.00 2015-02-24 12:12:40.407 055 15304.63 47.87 53511.94 88888.00 2015-02-24 12:12:40.907 055 15304.72 47.88 53511.86 88888.00 2015-02-24 12:12:41.407 055 15304.81 47.82 53511.80 88888.00 2015-02-24 12:12:41.907 055 15304.95 47.71 53511.70 88888.00 2015-02-24 12:12:42.407 055 15305.05 47.59 53511.52 88888.00 2015-02-24 12:12:42.907 055 15305.16 47.46 53511.29 88888.00 2015-02-24 12:12:43.407 055 15305.26 47.38 53511.09 88888.00 2015-02-24 12:12:43.907 055 15305.44 47.36 53510.88 88888.00 2015-02-24 12:12:44.407 055 15305.69 47.36 53510.73 88888.00 2015-02-24 12:12:44.907 055 15305.86 47.31 53510.65 88888.00 2015-02-24 12:12:45.407 055 15306.02 47.30 53510.61 88888.00 2015-02-24 12:12:45.907 055 15306.08 47.28 53510.56 88888.00 2015-02-24 12:12:46.407 055 15306.05 47.22 53510.58 88888.00 2015-02-24 12:12:46.907 055 15306.19 47.16 53510.65 88888.00 2015-02-24 12:12:47.407 055 15306.24 47.08 53510.80 88888.00 2015-02-24 12:12:47.907 055 15306.32 47.00 53510.89 88888.00 2015-02-24 12:12:48.407 055 15306.47 46.86 53510.95 88888.00 2015-02-24 12:12:48.907 055 15306.62 46.77 53510.96 88888.00 2015-02-24 12:12:49.407 055 15306.76 46.75 53510.95 88888.00 2015-02-24 12:12:49.907 055 15306.86 46.70 53510.92 88888.00 2015-02-24 12:12:50.407 055 15306.88 46.64 53510.94 88888.00 2015-02-24 12:12:50.907 055 15306.92 46.67 53510.85 88888.00 2015-02-24 12:12:51.407 055 15306.97 46.71 53510.82 88888.00 2015-02-24 12:12:51.907 055 15306.97 46.74 53510.78 88888.00 2015-02-24 12:12:52.407 055 15306.88 46.73 53510.75 88888.00 2015-02-24 12:12:52.907 055 15306.76 46.68 53510.72 88888.00 2015-02-24 12:12:53.407 055 15306.61 46.66 53510.63 88888.00 2015-02-24 12:12:53.907 055 15306.47 46.59 53510.60 88888.00 2015-02-24 12:12:54.407 055 15306.36 46.59 53510.53 88888.00 2015-02-24 12:12:54.907 055 15306.16 46.61 53510.42 88888.00 2015-02-24 12:12:55.407 055 15305.93 46.60 53510.35 88888.00 2015-02-24 12:12:55.907 055 15305.78 46.58 53510.30 88888.00 2015-02-24 12:12:56.407 055 15305.52 46.52 53510.28 88888.00 2015-02-24 12:12:56.907 055 15305.27 46.48 53510.31 88888.00 2015-02-24 12:12:57.407 055 15305.14 46.44 53510.37 88888.00 2015-02-24 12:12:57.907 055 15305.09 46.36 53510.40 88888.00 2015-02-24 12:12:58.407 055 15305.01 46.23 53510.47 88888.00 2015-02-24 12:12:58.907 055 15304.90 46.07 53510.49 88888.00 2015-02-24 12:12:59.407 055 15304.88 45.89 53510.49 88888.00 2015-02-24 12:12:59.907 055 15304.82 45.73 53510.43 88888.00 2015-02-24 12:13:00.407 055 15304.73 45.63 53510.34 88888.00 2015-02-24 12:13:00.907 055 15304.64 45.53 53510.21 88888.00 2015-02-24 12:13:01.407 055 15304.60 45.43 53510.18 88888.00 2015-02-24 12:13:01.907 055 15304.59 45.37 53510.12 88888.00 2015-02-24 12:13:02.407 055 15304.55 45.26 53510.00 88888.00 2015-02-24 12:13:02.907 055 15304.60 45.14 53509.89 88888.00 2015-02-24 12:13:03.407 055 15304.62 45.10 53509.74 88888.00 2015-02-24 12:13:03.907 055 15304.55 45.06 53509.55 88888.00 2015-02-24 12:13:04.407 055 15304.59 45.04 53509.49 88888.00 2015-02-24 12:13:04.907 055 15304.65 44.97 53509.51 88888.00 2015-02-24 12:13:05.407 055 15304.68 44.96 53509.43 88888.00 2015-02-24 12:13:05.907 055 15304.72 44.97 53509.44 88888.00 2015-02-24 12:13:06.407 055 15304.78 44.91 53509.58 88888.00 2015-02-24 12:13:06.907 055 15304.84 44.80 53509.61 88888.00 2015-02-24 12:13:07.407 055 15304.91 44.71 53509.57 88888.00 2015-02-24 12:13:07.907 055 15304.97 44.69 53509.54 88888.00 2015-02-24 12:13:08.407 055 15304.98 44.72 53509.57 88888.00 2015-02-24 12:13:08.907 055 15305.07 44.76 53509.65 88888.00 2015-02-24 12:13:09.407 055 15305.15 44.72 53509.71 88888.00 2015-02-24 12:13:09.907 055 15305.14 44.66 53509.78 88888.00 2015-02-24 12:13:10.407 055 15305.11 44.63 53509.83 88888.00 2015-02-24 12:13:10.907 055 15305.08 44.60 53509.90 88888.00 2015-02-24 12:13:11.407 055 15305.00 44.59 53509.90 88888.00 2015-02-24 12:13:11.907 055 15304.97 44.54 53509.89 88888.00 2015-02-24 12:13:12.407 055 15304.98 44.52 53509.84 88888.00 2015-02-24 12:13:12.907 055 15304.97 44.48 53509.79 88888.00 2015-02-24 12:13:13.407 055 15304.87 44.36 53509.62 88888.00 2015-02-24 12:13:13.907 055 15304.89 44.27 53509.48 88888.00 2015-02-24 12:13:14.407 055 15304.87 44.23 53509.35 88888.00 2015-02-24 12:13:14.907 055 15304.81 44.25 53509.21 88888.00 2015-02-24 12:13:15.407 055 15304.72 44.23 53509.11 88888.00 2015-02-24 12:13:15.907 055 15304.70 44.14 53509.02 88888.00 2015-02-24 12:13:16.407 055 15304.64 44.08 53508.99 88888.00 2015-02-24 12:13:16.907 055 15304.59 44.01 53508.93 88888.00 2015-02-24 12:13:17.407 055 15304.50 43.97 53508.89 88888.00 2015-02-24 12:13:17.907 055 15304.48 43.93 53508.87 88888.00 2015-02-24 12:13:18.407 055 15304.55 43.83 53508.90 88888.00 2015-02-24 12:13:18.907 055 15304.57 43.75 53508.86 88888.00 2015-02-24 12:13:19.407 055 15304.61 43.65 53508.82 88888.00 2015-02-24 12:13:19.907 055 15304.57 43.51 53508.76 88888.00 2015-02-24 12:13:20.407 055 15304.54 43.49 53508.78 88888.00 2015-02-24 12:13:20.907 055 15304.52 43.44 53508.86 88888.00 2015-02-24 12:13:21.407 055 15304.38 43.35 53508.95 88888.00 2015-02-24 12:13:21.907 055 15304.29 43.33 53509.03 88888.00 2015-02-24 12:13:22.407 055 15304.25 43.33 53509.10 88888.00 2015-02-24 12:13:22.907 055 15304.25 43.31 53509.10 88888.00 2015-02-24 12:13:23.407 055 15304.24 43.31 53509.14 88888.00 2015-02-24 12:13:23.907 055 15304.12 43.28 53509.21 88888.00 2015-02-24 12:13:24.407 055 15304.07 43.21 53509.27 88888.00 2015-02-24 12:13:24.907 055 15304.00 43.25 53509.32 88888.00 2015-02-24 12:13:25.407 055 15304.01 43.29 53509.37 88888.00 2015-02-24 12:13:25.907 055 15303.99 43.24 53509.35 88888.00 2015-02-24 12:13:26.407 055 15303.91 43.23 53509.27 88888.00 2015-02-24 12:13:26.907 055 15303.87 43.22 53509.23 88888.00 2015-02-24 12:13:27.407 055 15303.72 43.20 53509.16 88888.00 2015-02-24 12:13:27.907 055 15303.53 43.15 53509.10 88888.00 2015-02-24 12:13:28.407 055 15303.30 42.92 53508.91 88888.00 2015-02-24 12:13:28.907 055 15303.16 42.90 53508.83 88888.00 2015-02-24 12:13:29.407 055 15302.97 42.95 53508.82 88888.00 2015-02-24 12:13:29.907 055 15302.75 42.94 53508.77 88888.00 2015-02-24 12:13:30.407 055 15302.53 42.94 53508.69 88888.00 2015-02-24 12:13:30.907 055 15302.30 42.88 53508.62 88888.00 2015-02-24 12:13:31.407 055 15302.11 42.79 53508.55 88888.00 2015-02-24 12:13:31.907 055 15301.92 42.63 53508.54 88888.00 2015-02-24 12:13:32.407 055 15301.72 42.55 53508.52 88888.00 2015-02-24 12:13:32.907 055 15301.44 42.50 53508.55 88888.00 2015-02-24 12:13:33.407 055 15301.19 42.40 53508.63 88888.00 2015-02-24 12:13:33.907 055 15301.02 42.29 53508.69 88888.00 2015-02-24 12:13:34.407 055 15300.83 42.16 53508.73 88888.00 2015-02-24 12:13:34.907 055 15300.67 42.03 53508.75 88888.00 2015-02-24 12:13:35.407 055 15300.58 41.92 53508.81 88888.00 2015-02-24 12:13:35.907 055 15300.52 41.80 53508.77 88888.00 2015-02-24 12:13:36.407 055 15300.46 41.68 53508.71 88888.00 2015-02-24 12:13:36.907 055 15300.43 41.57 53508.67 88888.00 2015-02-24 12:13:37.407 055 15300.44 41.43 53508.57 88888.00 2015-02-24 12:13:37.907 055 15300.36 41.31 53508.51 88888.00 2015-02-24 12:13:38.407 055 15300.25 41.31 53508.44 88888.00 2015-02-24 12:13:38.907 055 15300.08 41.32 53508.36 88888.00 2015-02-24 12:13:39.407 055 15299.96 41.39 53508.33 88888.00 2015-02-24 12:13:39.907 055 15299.82 41.45 53508.29 88888.00 2015-02-24 12:13:40.407 055 15299.63 41.54 53508.30 88888.00 2015-02-24 12:13:40.907 055 15299.49 41.56 53508.29 88888.00 2015-02-24 12:13:41.407 055 15299.28 41.47 53508.32 88888.00 2015-02-24 12:13:41.907 055 15299.19 41.39 53508.35 88888.00 2015-02-24 12:13:42.407 055 15299.10 41.26 53508.33 88888.00 2015-02-24 12:13:42.907 055 15299.10 41.28 53508.26 88888.00 2015-02-24 12:13:43.407 055 15298.94 41.30 53508.20 88888.00 2015-02-24 12:13:43.907 055 15298.74 41.37 53508.19 88888.00 2015-02-24 12:13:44.407 055 15298.51 41.40 53508.18 88888.00 2015-02-24 12:13:44.907 055 15298.38 41.38 53508.16 88888.00 2015-02-24 12:13:45.407 055 15298.28 41.28 53508.15 88888.00 2015-02-24 12:13:45.907 055 15298.18 41.16 53508.11 88888.00 2015-02-24 12:13:46.407 055 15298.01 41.04 53508.09 88888.00 2015-02-24 12:13:46.907 055 15297.79 41.03 53508.13 88888.00 2015-02-24 12:13:47.407 055 15297.67 40.97 53508.22 88888.00 2015-02-24 12:13:47.907 055 15297.63 40.94 53508.36 88888.00 2015-02-24 12:13:48.407 055 15297.60 40.89 53508.52 88888.00 2015-02-24 12:13:48.907 055 15297.57 40.83 53508.72 88888.00 2015-02-24 12:13:49.407 055 15297.47 40.72 53508.86 88888.00 2015-02-24 12:13:49.907 055 15297.38 40.57 53509.00 88888.00 2015-02-24 12:13:50.407 055 15297.28 40.47 53509.11 88888.00 2015-02-24 12:13:50.907 055 15297.18 40.35 53509.16 88888.00 2015-02-24 12:13:51.407 055 15297.05 40.36 53509.27 88888.00 2015-02-24 12:13:51.907 055 15296.89 40.28 53509.34 88888.00 2015-02-24 12:13:52.407 055 15296.76 40.22 53509.44 88888.00 2015-02-24 12:13:52.907 055 15296.62 40.27 53509.56 88888.00 2015-02-24 12:13:53.407 055 15296.48 40.38 53509.62 88888.00 2015-02-24 12:13:53.907 055 15296.37 40.47 53509.71 88888.00 2015-02-24 12:13:54.407 055 15296.31 40.52 53509.77 88888.00 2015-02-24 12:13:54.907 055 15296.25 40.57 53509.95 88888.00 2015-02-24 12:13:55.407 055 15296.21 40.71 53510.07 88888.00 2015-02-24 12:13:55.907 055 15296.19 40.78 53510.17 88888.00 2015-02-24 12:13:56.407 055 15296.18 40.82 53510.21 88888.00 2015-02-24 12:13:56.907 055 15296.05 40.79 53510.18 88888.00 2015-02-24 12:13:57.407 055 15295.91 40.76 53510.13 88888.00 2015-02-24 12:13:57.907 055 15295.77 40.66 53510.17 88888.00 2015-02-24 12:13:58.407 055 15295.61 40.50 53510.18 88888.00 2015-02-24 12:13:58.907 055 15295.49 40.27 53510.13 88888.00 2015-02-24 12:13:59.407 055 15295.42 40.07 53510.07 88888.00 2015-02-24 12:13:59.907 055 15295.41 39.98 53509.92 88888.00 2015-02-24 12:14:00.408 055 15295.39 39.91 53509.75 88888.00 2015-02-24 12:14:00.908 055 15295.30 39.76 53509.59 88888.00 2015-02-24 12:14:01.408 055 15295.26 39.62 53509.42 88888.00 2015-02-24 12:14:01.908 055 15295.19 39.48 53509.27 88888.00 2015-02-24 12:14:02.408 055 15295.03 39.34 53509.13 88888.00 2015-02-24 12:14:02.908 055 15294.86 39.24 53508.98 88888.00 2015-02-24 12:14:03.408 055 15294.66 39.19 53508.84 88888.00 2015-02-24 12:14:03.908 055 15294.45 39.14 53508.72 88888.00 2015-02-24 12:14:04.408 055 15294.31 39.03 53508.64 88888.00 2015-02-24 12:14:04.908 055 15294.22 38.96 53508.58 88888.00 2015-02-24 12:14:05.408 055 15294.11 38.91 53508.58 88888.00 2015-02-24 12:14:05.908 055 15294.01 38.84 53508.52 88888.00 2015-02-24 12:14:06.408 055 15293.92 38.78 53508.35 88888.00 2015-02-24 12:14:06.908 055 15293.80 38.69 53508.19 88888.00 2015-02-24 12:14:07.408 055 15293.65 38.61 53508.02 88888.00 2015-02-24 12:14:07.908 055 15293.45 38.58 53507.93 88888.00 2015-02-24 12:14:08.408 055 15293.26 38.54 53507.85 88888.00 2015-02-24 12:14:08.908 055 15293.05 38.53 53507.78 88888.00 2015-02-24 12:14:09.408 055 15292.84 38.48 53507.73 88888.00 2015-02-24 12:14:09.908 055 15292.67 38.38 53507.66 88888.00 2015-02-24 12:14:10.408 055 15292.51 38.31 53507.63 88888.00 2015-02-24 12:14:10.908 055 15292.40 38.23 53507.63 88888.00 2015-02-24 12:14:11.408 055 15292.32 38.11 53507.67 88888.00 2015-02-24 12:14:11.908 055 15292.14 38.03 53507.59 88888.00 2015-02-24 12:14:12.408 055 15291.93 37.95 53507.51 88888.00 2015-02-24 12:14:12.908 055 15291.86 37.87 53507.60 88888.00 2015-02-24 12:14:13.408 055 15291.80 37.76 53507.71 88888.00 2015-02-24 12:14:13.908 055 15291.71 37.72 53507.78 88888.00 2015-02-24 12:14:14.408 055 15291.70 37.67 53507.80 88888.00 2015-02-24 12:14:14.908 055 15291.70 37.61 53507.82 88888.00 2015-02-24 12:14:15.408 055 15291.68 37.50 53507.83 88888.00 2015-02-24 12:14:15.908 055 15291.62 37.41 53507.82 88888.00 2015-02-24 12:14:16.408 055 15291.53 37.28 53507.82 88888.00 2015-02-24 12:14:16.908 055 15291.50 37.19 53507.86 88888.00 2015-02-24 12:14:17.408 055 15291.48 37.13 53507.89 88888.00 2015-02-24 12:14:17.908 055 15291.40 37.03 53507.92 88888.00 2015-02-24 12:14:18.408 055 15291.41 37.01 53507.98 88888.00 2015-02-24 12:14:18.908 055 15291.45 37.03 53508.02 88888.00 2015-02-24 12:14:19.408 055 15291.49 37.09 53508.09 88888.00 2015-02-24 12:14:19.908 055 15291.54 37.14 53508.17 88888.00 2015-02-24 12:14:20.408 055 15291.64 37.25 53508.20 88888.00 2015-02-24 12:14:20.908 055 15291.76 37.40 53508.25 88888.00 2015-02-24 12:14:21.408 055 15291.97 37.50 53508.28 88888.00 2015-02-24 12:14:21.908 055 15292.15 37.53 53508.29 88888.00 2015-02-24 12:14:22.408 055 15292.27 37.59 53508.29 88888.00 2015-02-24 12:14:22.908 055 15292.41 37.68 53508.23 88888.00 2015-02-24 12:14:23.408 055 15292.63 37.77 53508.21 88888.00 2015-02-24 12:14:23.908 055 15292.84 37.84 53508.17 88888.00 2015-02-24 12:14:24.408 055 15293.02 37.86 53508.07 88888.00 2015-02-24 12:14:24.908 055 15293.17 37.91 53507.98 88888.00 2015-02-24 12:14:25.408 055 15293.26 37.95 53507.90 88888.00 2015-02-24 12:14:25.908 055 15293.34 38.03 53507.86 88888.00 2015-02-24 12:14:26.408 055 15293.49 38.11 53507.79 88888.00 2015-02-24 12:14:26.908 055 15293.58 38.13 53507.69 88888.00 2015-02-24 12:14:27.408 055 15293.62 38.12 53507.60 88888.00 2015-02-24 12:14:27.908 055 15293.69 38.13 53507.48 88888.00 2015-02-24 12:14:28.408 055 15293.85 38.14 53507.39 88888.00 2015-02-24 12:14:28.908 055 15293.98 38.21 53507.26 88888.00 2015-02-24 12:14:29.408 055 15294.15 38.31 53507.06 88888.00 2015-02-24 12:14:29.908 055 15294.30 38.34 53506.91 88888.00 2015-02-24 12:14:30.408 055 15294.47 38.39 53506.77 88888.00 2015-02-24 12:14:30.908 055 15294.62 38.40 53506.60 88888.00 2015-02-24 12:14:31.408 055 15294.78 38.32 53506.49 88888.00 2015-02-24 12:14:31.908 055 15294.90 38.37 53506.38 88888.00 2015-02-24 12:14:32.408 055 15294.95 38.39 53506.35 88888.00 2015-02-24 12:14:32.908 055 15295.03 38.31 53506.36 88888.00 2015-02-24 12:14:33.408 055 15295.22 38.29 53506.44 88888.00 2015-02-24 12:14:33.908 055 15295.41 38.32 53506.45 88888.00 2015-02-24 12:14:34.408 055 15295.52 38.44 53506.36 88888.00 2015-02-24 12:14:34.908 055 15295.57 38.65 53506.32 88888.00 2015-02-24 12:14:35.408 055 15295.70 38.86 53506.38 88888.00 2015-02-24 12:14:35.908 055 15295.92 38.91 53506.51 88888.00 2015-02-24 12:14:36.408 055 15296.28 39.00 53506.64 88888.00 2015-02-24 12:14:36.908 055 15296.52 39.16 53506.72 88888.00 2015-02-24 12:14:37.408 055 15296.65 39.32 53506.72 88888.00 2015-02-24 12:14:37.908 055 15296.74 39.49 53506.72 88888.00 2015-02-24 12:14:38.408 055 15296.84 39.60 53506.73 88888.00 2015-02-24 12:14:38.908 055 15296.98 39.65 53506.67 88888.00 2015-02-24 12:14:39.408 055 15297.18 39.65 53506.66 88888.00 2015-02-24 12:14:39.908 055 15297.39 39.73 53506.61 88888.00 2015-02-24 12:14:40.408 055 15297.60 39.81 53506.53 88888.00 2015-02-24 12:14:40.908 055 15297.67 39.93 53506.50 88888.00 2015-02-24 12:14:41.408 055 15297.75 40.08 53506.60 88888.00 2015-02-24 12:14:41.908 055 15297.88 40.12 53506.75 88888.00 2015-02-24 12:14:42.408 055 15298.13 40.14 53506.82 88888.00 2015-02-24 12:14:42.908 055 15298.36 40.13 53506.94 88888.00 2015-02-24 12:14:43.408 055 15298.56 40.13 53507.05 88888.00 2015-02-24 12:14:43.908 055 15298.72 40.13 53507.12 88888.00 2015-02-24 12:14:44.408 055 15298.85 40.17 53507.18 88888.00 2015-02-24 12:14:44.908 055 15299.01 40.12 53507.23 88888.00 2015-02-24 12:14:45.408 055 15299.11 40.09 53507.32 88888.00 2015-02-24 12:14:45.908 055 15299.23 40.05 53507.47 88888.00 2015-02-24 12:14:46.408 055 15299.31 40.08 53507.58 88888.00 2015-02-24 12:14:46.908 055 15299.40 40.07 53507.59 88888.00 2015-02-24 12:14:47.408 055 15299.49 40.07 53507.67 88888.00 2015-02-24 12:14:47.908 055 15299.50 40.10 53507.75 88888.00 2015-02-24 12:14:48.408 055 15299.49 40.14 53507.89 88888.00 2015-02-24 12:14:48.908 055 15299.46 40.10 53507.99 88888.00 2015-02-24 12:14:49.408 055 15299.53 40.01 53508.12 88888.00 2015-02-24 12:14:49.908 055 15299.65 39.98 53508.10 88888.00 2015-02-24 12:14:50.408 055 15299.73 39.98 53508.01 88888.00 2015-02-24 12:14:50.908 055 15299.84 39.98 53507.93 88888.00 2015-02-24 12:14:51.408 055 15299.93 39.98 53507.78 88888.00 2015-02-24 12:14:51.908 055 15300.00 39.98 53507.70 88888.00 2015-02-24 12:14:52.408 055 15300.04 40.00 53507.67 88888.00 2015-02-24 12:14:52.908 055 15300.10 40.04 53507.61 88888.00 2015-02-24 12:14:53.408 055 15300.21 40.10 53507.56 88888.00 2015-02-24 12:14:53.908 055 15300.30 40.19 53507.47 88888.00 2015-02-24 12:14:54.408 055 15300.38 40.30 53507.43 88888.00 2015-02-24 12:14:54.908 055 15300.49 40.40 53507.45 88888.00 2015-02-24 12:14:55.408 055 15300.56 40.52 53507.56 88888.00 2015-02-24 12:14:55.908 055 15300.73 40.63 53507.71 88888.00 2015-02-24 12:14:56.408 055 15300.81 40.62 53507.77 88888.00 2015-02-24 12:14:56.908 055 15300.85 40.63 53507.82 88888.00 2015-02-24 12:14:57.408 055 15300.85 40.70 53507.90 88888.00 2015-02-24 12:14:57.908 055 15300.88 40.72 53507.93 88888.00 2015-02-24 12:14:58.408 055 15300.84 40.74 53507.96 88888.00 2015-02-24 12:14:58.908 055 15300.84 40.78 53508.03 88888.00 2015-02-24 12:14:59.408 055 15300.86 40.79 53508.10 88888.00 2015-02-24 12:14:59.908 055 15300.85 40.85 53508.10 88888.00 2015-02-24 12:15:00.408 055 15300.83 40.91 53508.18 88888.00 2015-02-24 12:15:00.908 055 15300.80 40.95 53508.18 88888.00 2015-02-24 12:15:01.408 055 15300.80 40.99 53508.18 88888.00 2015-02-24 12:15:01.908 055 15300.76 41.00 53508.22 88888.00 2015-02-24 12:15:02.408 055 15300.73 40.97 53508.26 88888.00 2015-02-24 12:15:02.908 055 15300.67 40.94 53508.36 88888.00 2015-02-24 12:15:03.408 055 15300.64 40.87 53508.48 88888.00 2015-02-24 12:15:03.908 055 15300.63 40.74 53508.59 88888.00 2015-02-24 12:15:04.408 055 15300.56 40.61 53508.68 88888.00 2015-02-24 12:15:04.908 055 15300.54 40.56 53508.69 88888.00 2015-02-24 12:15:05.408 055 15300.53 40.57 53508.64 88888.00 2015-02-24 12:15:05.908 055 15300.49 40.60 53508.62 88888.00 2015-02-24 12:15:06.408 055 15300.46 40.57 53508.70 88888.00 2015-02-24 12:15:06.908 055 15300.44 40.62 53508.76 88888.00 2015-02-24 12:15:07.408 055 15300.36 40.65 53508.77 88888.00 2015-02-24 12:15:07.908 055 15300.36 40.66 53508.84 88888.00 2015-02-24 12:15:08.408 055 15300.48 40.69 53508.99 88888.00 2015-02-24 12:15:08.908 055 15300.66 40.64 53509.07 88888.00 2015-02-24 12:15:09.408 055 15300.82 40.59 53509.14 88888.00 2015-02-24 12:15:09.908 055 15300.96 40.57 53509.18 88888.00 2015-02-24 12:15:10.408 055 15301.12 40.57 53509.22 88888.00 2015-02-24 12:15:10.908 055 15301.32 40.64 53509.22 88888.00 2015-02-24 12:15:11.408 055 15301.52 40.69 53509.19 88888.00 2015-02-24 12:15:11.908 055 15301.75 40.79 53509.21 88888.00 2015-02-24 12:15:12.408 055 15301.99 40.96 53509.16 88888.00 2015-02-24 12:15:12.908 055 15302.19 41.13 53509.07 88888.00 2015-02-24 12:15:13.408 055 15302.36 41.28 53508.92 88888.00 2015-02-24 12:15:13.908 055 15302.44 41.43 53508.82 88888.00 2015-02-24 12:15:14.408 055 15302.42 41.54 53508.77 88888.00 2015-02-24 12:15:14.908 055 15302.39 41.57 53508.87 88888.00 2015-02-24 12:15:15.408 055 15302.44 41.52 53509.02 88888.00 2015-02-24 12:15:15.908 055 15302.47 41.49 53509.18 88888.00 2015-02-24 12:15:16.408 055 15302.48 41.41 53509.24 88888.00 2015-02-24 12:15:16.908 055 15302.45 41.38 53509.27 88888.00 2015-02-24 12:15:17.408 055 15302.43 41.37 53509.44 88888.00 2015-02-24 12:15:17.908 055 15302.43 41.37 53509.60 88888.00 2015-02-24 12:15:18.408 055 15302.37 41.43 53509.72 88888.00 2015-02-24 12:15:18.908 055 15302.34 41.47 53509.76 88888.00 2015-02-24 12:15:19.408 055 15302.28 41.49 53509.89 88888.00 2015-02-24 12:15:19.908 055 15302.27 41.52 53509.98 88888.00 2015-02-24 12:15:20.408 055 15302.28 41.58 53510.03 88888.00 2015-02-24 12:15:20.908 055 15302.34 41.61 53510.08 88888.00 2015-02-24 12:15:21.408 055 15302.38 41.67 53510.24 88888.00 2015-02-24 12:15:21.908 055 15302.42 41.74 53510.36 88888.00 2015-02-24 12:15:22.408 055 15302.47 41.73 53510.48 88888.00 2015-02-24 12:15:22.908 055 15302.55 41.65 53510.63 88888.00 2015-02-24 12:15:23.408 055 15302.63 41.58 53510.75 88888.00 2015-02-24 12:15:23.908 055 15302.67 41.51 53510.71 88888.00 2015-02-24 12:15:24.408 055 15302.81 41.45 53510.70 88888.00 2015-02-24 12:15:24.908 055 15302.90 41.47 53510.67 88888.00 2015-02-24 12:15:25.408 055 15303.01 41.49 53510.68 88888.00 2015-02-24 12:15:25.908 055 15303.13 41.59 53510.67 88888.00 2015-02-24 12:15:26.408 055 15303.22 41.71 53510.56 88888.00 2015-02-24 12:15:26.908 055 15303.37 41.80 53510.53 88888.00 2015-02-24 12:15:27.408 055 15303.57 41.93 53510.52 88888.00 2015-02-24 12:15:27.908 055 15303.71 42.04 53510.59 88888.00 2015-02-24 12:15:28.408 055 15303.80 42.14 53510.65 88888.00 2015-02-24 12:15:28.908 055 15303.96 42.34 53510.75 88888.00 2015-02-24 12:15:29.408 055 15304.14 42.47 53510.88 88888.00 2015-02-24 12:15:29.908 055 15304.27 42.56 53510.97 88888.00 2015-02-24 12:15:30.408 055 15304.37 42.63 53510.98 88888.00 2015-02-24 12:15:30.908 055 15304.48 42.69 53511.03 88888.00 2015-02-24 12:15:31.408 055 15304.62 42.70 53511.14 88888.00 2015-02-24 12:15:31.908 055 15304.72 42.71 53511.15 88888.00 2015-02-24 12:15:32.408 055 15304.83 42.71 53511.10 88888.00 2015-02-24 12:15:32.908 055 15304.87 42.76 53511.02 88888.00 2015-02-24 12:15:33.408 055 15304.86 42.76 53510.94 88888.00 2015-02-24 12:15:33.908 055 15304.86 42.79 53510.90 88888.00 2015-02-24 12:15:34.408 055 15304.90 42.80 53510.82 88888.00 2015-02-24 12:15:34.908 055 15304.97 42.87 53510.75 88888.00 2015-02-24 12:15:35.408 055 15304.99 42.95 53510.72 88888.00 2015-02-24 12:15:35.908 055 15305.07 42.93 53510.74 88888.00 2015-02-24 12:15:36.408 055 15305.20 42.95 53510.72 88888.00 2015-02-24 12:15:36.908 055 15305.25 43.01 53510.73 88888.00 2015-02-24 12:15:37.408 055 15305.27 43.04 53510.73 88888.00 2015-02-24 12:15:37.908 055 15305.35 43.10 53510.75 88888.00 2015-02-24 12:15:38.408 055 15305.45 43.20 53510.82 88888.00 2015-02-24 12:15:38.908 055 15305.56 43.35 53510.86 88888.00 2015-02-24 12:15:39.408 055 15305.72 43.54 53511.00 88888.00 2015-02-24 12:15:39.908 055 15305.86 43.68 53511.09 88888.00 2015-02-24 12:15:40.408 055 15305.96 43.77 53511.19 88888.00 2015-02-24 12:15:40.908 055 15306.11 43.80 53511.26 88888.00 2015-02-24 12:15:41.408 055 15306.26 43.89 53511.36 88888.00 2015-02-24 12:15:41.908 055 15306.45 43.97 53511.46 88888.00 2015-02-24 12:15:42.408 055 15306.59 44.03 53511.55 88888.00 2015-02-24 12:15:42.908 055 15306.74 44.09 53511.57 88888.00 2015-02-24 12:15:43.408 055 15306.99 44.06 53511.62 88888.00 2015-02-24 12:15:43.908 055 15307.09 44.07 53511.55 88888.00 2015-02-24 12:15:44.408 055 15307.23 44.10 53511.46 88888.00 2015-02-24 12:15:44.908 055 15307.30 44.17 53511.42 88888.00 2015-02-24 12:15:45.408 055 15307.37 44.19 53511.37 88888.00 2015-02-24 12:15:45.908 055 15307.32 44.19 53511.34 88888.00 2015-02-24 12:15:46.408 055 15307.33 44.22 53511.29 88888.00 2015-02-24 12:15:46.908 055 15307.34 44.25 53511.22 88888.00 2015-02-24 12:15:47.408 055 15307.34 44.25 53511.23 88888.00 2015-02-24 12:15:47.908 055 15307.41 44.27 53511.18 88888.00 2015-02-24 12:15:48.408 055 15307.45 44.31 53511.13 88888.00 2015-02-24 12:15:48.908 055 15307.50 44.29 53511.16 88888.00 2015-02-24 12:15:49.408 055 15307.50 44.36 53511.14 88888.00 2015-02-24 12:15:49.908 055 15307.54 44.44 53511.14 88888.00 2015-02-24 12:15:50.408 055 15307.54 44.44 53511.12 88888.00 2015-02-24 12:15:50.908 055 15307.61 44.41 53511.10 88888.00 2015-02-24 12:15:51.408 055 15307.63 44.46 53511.12 88888.00 2015-02-24 12:15:51.908 055 15307.61 44.50 53511.14 88888.00 2015-02-24 12:15:52.408 055 15307.59 44.58 53511.16 88888.00 2015-02-24 12:15:52.908 055 15307.55 44.65 53511.19 88888.00 2015-02-24 12:15:53.408 055 15307.54 44.70 53511.23 88888.00 2015-02-24 12:15:53.908 055 15307.47 44.74 53511.34 88888.00 2015-02-24 12:15:54.408 055 15307.34 44.70 53511.41 88888.00 2015-02-24 12:15:54.908 055 15307.22 44.59 53511.45 88888.00 2015-02-24 12:15:55.408 055 15307.15 44.51 53511.55 88888.00 2015-02-24 12:15:55.908 055 15307.05 44.46 53511.64 88888.00 2015-02-24 12:15:56.408 055 15306.90 44.46 53511.68 88888.00 2015-02-24 12:15:56.908 055 15306.82 44.46 53511.63 88888.00 2015-02-24 12:15:57.408 055 15306.69 44.44 53511.73 88888.00 2015-02-24 12:15:57.908 055 15306.54 44.42 53511.74 88888.00 2015-02-24 12:15:58.408 055 15306.46 44.37 53511.70 88888.00 2015-02-24 12:15:58.908 055 15306.40 44.34 53511.65 88888.00 2015-02-24 12:15:59.408 055 15306.28 44.37 53511.68 88888.00 2015-02-24 12:15:59.908 055 15306.24 44.42 53511.68 88888.00 2015-02-24 12:16:00.408 055 15306.17 44.43 53511.64 88888.00 2015-02-24 12:16:00.908 055 15306.08 44.42 53511.59 88888.00 2015-02-24 12:16:01.408 055 15306.05 44.35 53511.58 88888.00 2015-02-24 12:16:01.908 055 15306.05 44.28 53511.55 88888.00 2015-02-24 12:16:02.408 055 15305.99 44.31 53511.46 88888.00 2015-02-24 12:16:02.908 055 15305.95 44.28 53511.39 88888.00 2015-02-24 12:16:03.408 055 15305.86 44.31 53511.36 88888.00 2015-02-24 12:16:03.908 055 15305.86 44.32 53511.38 88888.00 2015-02-24 12:16:04.408 055 15305.83 44.32 53511.34 88888.00 2015-02-24 12:16:04.908 055 15305.90 44.35 53511.25 88888.00 2015-02-24 12:16:05.408 055 15305.93 44.45 53511.20 88888.00 2015-02-24 12:16:05.908 055 15305.86 44.57 53511.10 88888.00 2015-02-24 12:16:06.408 055 15305.84 44.67 53511.02 88888.00 2015-02-24 12:16:06.908 055 15305.80 44.83 53510.99 88888.00 2015-02-24 12:16:07.408 055 15305.82 44.97 53511.01 88888.00 2015-02-24 12:16:07.908 055 15305.79 45.09 53510.98 88888.00 2015-02-24 12:16:08.408 055 15305.75 45.14 53510.92 88888.00 2015-02-24 12:16:08.908 055 15305.70 45.19 53510.89 88888.00 2015-02-24 12:16:09.408 055 15305.57 45.20 53510.89 88888.00 2015-02-24 12:16:09.908 055 15305.41 45.17 53510.92 88888.00 2015-02-24 12:16:10.408 055 15305.36 45.11 53510.98 88888.00 2015-02-24 12:16:10.908 055 15305.30 45.11 53510.95 88888.00 2015-02-24 12:16:11.408 055 15305.15 45.10 53510.90 88888.00 2015-02-24 12:16:11.908 055 15305.05 45.06 53510.90 88888.00 2015-02-24 12:16:12.408 055 15304.95 45.09 53510.93 88888.00 2015-02-24 12:16:12.908 055 15304.87 45.01 53510.92 88888.00 2015-02-24 12:16:13.408 055 15304.75 44.87 53510.92 88888.00 2015-02-24 12:16:13.908 055 15304.74 44.77 53510.96 88888.00 2015-02-24 12:16:14.408 055 15304.74 44.74 53510.99 88888.00 2015-02-24 12:16:14.908 055 15304.70 44.69 53510.95 88888.00 2015-02-24 12:16:15.408 055 15304.59 44.61 53510.95 88888.00 2015-02-24 12:16:15.908 055 15304.57 44.57 53510.98 88888.00 2015-02-24 12:16:16.408 055 15304.51 44.48 53510.97 88888.00 2015-02-24 12:16:16.908 055 15304.44 44.35 53510.93 88888.00 2015-02-24 12:16:17.408 055 15304.37 44.19 53510.93 88888.00 2015-02-24 12:16:17.908 055 15304.27 44.06 53510.88 88888.00 2015-02-24 12:16:18.408 055 15304.07 43.92 53510.83 88888.00 2015-02-24 12:16:18.908 055 15303.85 43.73 53510.83 88888.00 2015-02-24 12:16:19.408 055 15303.67 43.57 53510.81 88888.00 2015-02-24 12:16:19.908 055 15303.48 43.47 53510.79 88888.00 2015-02-24 12:16:20.408 055 15303.29 43.39 53510.73 88888.00 2015-02-24 12:16:20.908 055 15303.16 43.38 53510.62 88888.00 2015-02-24 12:16:21.408 055 15303.07 43.36 53510.53 88888.00 2015-02-24 12:16:21.908 055 15302.96 43.33 53510.53 88888.00 2015-02-24 12:16:22.408 055 15302.90 43.36 53510.45 88888.00 2015-02-24 12:16:22.908 055 15302.91 43.45 53510.35 88888.00 2015-02-24 12:16:23.408 055 15302.84 43.56 53510.30 88888.00 2015-02-24 12:16:23.908 055 15302.66 43.67 53510.18 88888.00 2015-02-24 12:16:24.408 055 15302.45 43.72 53510.15 88888.00 2015-02-24 12:16:24.908 055 15302.33 43.74 53510.18 88888.00 2015-02-24 12:16:25.408 055 15302.27 43.72 53510.20 88888.00 2015-02-24 12:16:25.908 055 15302.25 43.68 53510.13 88888.00 2015-02-24 12:16:26.408 055 15302.10 43.72 53510.01 88888.00 2015-02-24 12:16:26.908 055 15301.93 43.76 53509.97 88888.00 2015-02-24 12:16:27.408 055 15301.79 43.79 53509.95 88888.00 2015-02-24 12:16:27.908 055 15301.59 43.80 53509.97 88888.00 2015-02-24 12:16:28.408 055 15301.44 43.76 53509.94 88888.00 2015-02-24 12:16:28.908 055 15301.21 43.83 53509.92 88888.00 2015-02-24 12:16:29.408 055 15301.10 43.88 53509.90 88888.00 2015-02-24 12:16:29.908 055 15301.02 43.88 53509.84 88888.00 2015-02-24 12:16:30.408 055 15300.89 43.82 53509.87 88888.00 2015-02-24 12:16:30.908 055 15300.80 43.89 53509.89 88888.00 2015-02-24 12:16:31.408 055 15300.82 43.97 53509.98 88888.00 2015-02-24 12:16:31.908 055 15300.72 44.03 53510.00 88888.00 2015-02-24 12:16:32.408 055 15300.63 44.06 53510.04 88888.00 2015-02-24 12:16:32.908 055 15300.58 44.09 53510.15 88888.00 2015-02-24 12:16:33.408 055 15300.44 44.11 53510.18 88888.00 2015-02-24 12:16:33.908 055 15300.34 44.09 53510.17 88888.00 2015-02-24 12:16:34.408 055 15300.23 43.98 53510.10 88888.00 2015-02-24 12:16:34.908 055 15300.21 43.93 53510.04 88888.00 2015-02-24 12:16:35.408 055 15300.04 43.94 53509.91 88888.00 2015-02-24 12:16:35.908 055 15299.91 43.94 53509.79 88888.00 2015-02-24 12:16:36.408 055 15299.77 43.93 53509.78 88888.00 2015-02-24 12:16:36.908 055 15299.59 43.92 53509.69 88888.00 2015-02-24 12:16:37.408 055 15299.46 43.87 53509.72 88888.00 2015-02-24 12:16:37.908 055 15299.39 43.83 53509.76 88888.00 2015-02-24 12:16:38.408 055 15299.30 43.83 53509.85 88888.00 2015-02-24 12:16:38.908 055 15299.19 43.76 53509.89 88888.00 2015-02-24 12:16:39.408 055 15299.06 43.67 53509.83 88888.00 2015-02-24 12:16:39.908 055 15298.95 43.51 53509.85 88888.00 2015-02-24 12:16:40.408 055 15298.91 43.44 53509.83 88888.00 2015-02-24 12:16:40.908 055 15298.90 43.51 53509.74 88888.00 2015-02-24 12:16:41.408 055 15298.75 43.55 53509.59 88888.00 2015-02-24 12:16:41.908 055 15298.55 43.50 53509.57 88888.00 2015-02-24 12:16:42.408 055 15298.41 43.44 53509.61 88888.00 2015-02-24 12:16:42.908 055 15298.26 43.33 53509.70 88888.00 2015-02-24 12:16:43.408 055 15298.05 43.13 53509.72 88888.00 2015-02-24 12:16:43.908 055 15297.91 43.01 53509.74 88888.00 2015-02-24 12:16:44.408 055 15297.90 42.89 53509.75 88888.00 2015-02-24 12:16:44.908 055 15297.87 42.78 53509.70 88888.00 2015-02-24 12:16:45.408 055 15297.81 42.72 53509.63 88888.00 2015-02-24 12:16:45.908 055 15297.79 42.68 53509.61 88888.00 2015-02-24 12:16:46.408 055 15297.74 42.69 53509.51 88888.00 2015-02-24 12:16:46.908 055 15297.69 42.76 53509.32 88888.00 2015-02-24 12:16:47.408 055 15297.67 42.78 53509.21 88888.00 2015-02-24 12:16:47.908 055 15297.60 42.86 53509.12 88888.00 2015-02-24 12:16:48.408 055 15297.61 42.90 53509.03 88888.00 2015-02-24 12:16:48.908 055 15297.59 42.92 53508.96 88888.00 2015-02-24 12:16:49.408 055 15297.56 42.99 53508.92 88888.00 2015-02-24 12:16:49.908 055 15297.55 43.15 53508.89 88888.00 2015-02-24 12:16:50.408 055 15297.45 43.23 53508.87 88888.00 2015-02-24 12:16:50.908 055 15297.36 43.28 53508.90 88888.00 2015-02-24 12:16:51.408 055 15297.29 43.27 53508.84 88888.00 2015-02-24 12:16:51.908 055 15297.22 43.27 53508.82 88888.00 2015-02-24 12:16:52.408 055 15297.12 43.20 53508.79 88888.00 2015-02-24 12:16:52.908 055 15297.07 43.11 53508.71 88888.00 2015-02-24 12:16:53.408 055 15297.01 42.96 53508.67 88888.00 2015-02-24 12:16:53.908 055 15296.91 42.79 53508.64 88888.00 2015-02-24 12:16:54.408 055 15296.73 42.68 53508.59 88888.00 2015-02-24 12:16:54.908 055 15296.61 42.59 53508.53 88888.00 2015-02-24 12:16:55.408 055 15296.52 42.51 53508.46 88888.00 2015-02-24 12:16:55.908 055 15296.34 42.49 53508.31 88888.00 2015-02-24 12:16:56.408 055 15296.15 42.42 53508.23 88888.00 2015-02-24 12:16:56.908 055 15296.06 42.32 53508.22 88888.00 2015-02-24 12:16:57.408 055 15295.89 42.19 53508.26 88888.00 2015-02-24 12:16:57.908 055 15295.71 42.10 53508.33 88888.00 2015-02-24 12:16:58.408 055 15295.55 42.00 53508.38 88888.00 2015-02-24 12:16:58.908 055 15295.38 41.99 53508.43 88888.00 2015-02-24 12:16:59.408 055 15295.20 42.04 53508.44 88888.00 2015-02-24 12:16:59.908 055 15294.99 42.09 53508.48 88888.00 2015-02-24 12:17:00.408 055 15294.87 42.12 53508.56 88888.00 2015-02-24 12:17:00.908 055 15294.77 42.15 53508.70 88888.00 2015-02-24 12:17:01.408 055 15294.75 42.11 53508.74 88888.00 2015-02-24 12:17:01.908 055 15294.75 42.15 53508.77 88888.00 2015-02-24 12:17:02.408 055 15294.79 42.23 53508.75 88888.00 2015-02-24 12:17:02.908 055 15294.81 42.32 53508.73 88888.00 2015-02-24 12:17:03.408 055 15294.78 42.43 53508.66 88888.00 2015-02-24 12:17:03.908 055 15294.77 42.59 53508.50 88888.00 2015-02-24 12:17:04.408 055 15294.81 42.73 53508.39 88888.00 2015-02-24 12:17:04.908 055 15294.86 42.90 53508.35 88888.00 2015-02-24 12:17:05.408 055 15294.96 43.01 53508.30 88888.00 2015-02-24 12:17:05.908 055 15294.97 43.11 53508.26 88888.00 2015-02-24 12:17:06.408 055 15294.99 43.24 53508.22 88888.00 2015-02-24 12:17:06.908 055 15295.01 43.30 53508.13 88888.00 2015-02-24 12:17:07.408 055 15294.88 43.48 53508.11 88888.00 2015-02-24 12:17:07.908 055 15294.84 43.63 53508.22 88888.00 2015-02-24 12:17:08.408 055 15294.93 43.76 53508.37 88888.00 2015-02-24 12:17:08.908 055 15294.97 43.92 53508.48 88888.00 2015-02-24 12:17:09.408 055 15294.93 44.06 53508.56 88888.00 2015-02-24 12:17:09.908 055 15294.97 44.22 53508.70 88888.00 2015-02-24 12:17:10.408 055 15295.02 44.29 53508.83 88888.00 2015-02-24 12:17:10.908 055 15295.02 44.34 53508.92 88888.00 2015-02-24 12:17:11.408 055 15295.05 44.39 53508.97 88888.00 2015-02-24 12:17:11.908 055 15295.08 44.34 53509.06 88888.00 2015-02-24 12:17:12.408 055 15295.10 44.29 53509.09 88888.00 2015-02-24 12:17:12.908 055 15295.11 44.32 53509.02 88888.00 2015-02-24 12:17:13.408 055 15295.11 44.34 53508.94 88888.00 2015-02-24 12:17:13.908 055 15295.15 44.34 53508.84 88888.00 2015-02-24 12:17:14.408 055 15295.20 44.39 53508.78 88888.00 2015-02-24 12:17:14.908 055 15295.16 44.40 53508.78 88888.00 2015-02-24 12:17:15.408 055 15295.13 44.45 53508.74 88888.00 2015-02-24 12:17:15.908 055 15295.04 44.52 53508.71 88888.00 2015-02-24 12:17:16.408 055 15294.96 44.61 53508.78 88888.00 2015-02-24 12:17:16.908 055 15294.90 44.62 53508.87 88888.00 2015-02-24 12:17:17.408 055 15294.92 44.65 53508.89 88888.00 2015-02-24 12:17:17.908 055 15294.87 44.70 53508.89 88888.00 2015-02-24 12:17:18.408 055 15294.87 44.68 53508.93 88888.00 2015-02-24 12:17:18.908 055 15294.94 44.72 53508.96 88888.00 2015-02-24 12:17:19.408 055 15294.97 44.84 53508.96 88888.00 2015-02-24 12:17:19.908 055 15295.01 44.96 53508.96 88888.00 2015-02-24 12:17:20.408 055 15295.11 45.13 53508.94 88888.00 2015-02-24 12:17:20.908 055 15295.25 45.32 53508.96 88888.00 2015-02-24 12:17:21.408 055 15295.44 45.52 53509.00 88888.00 2015-02-24 12:17:21.908 055 15295.64 45.72 53509.01 88888.00 2015-02-24 12:17:22.408 055 15295.76 45.91 53508.97 88888.00 2015-02-24 12:17:22.908 055 15295.88 46.05 53508.93 88888.00 2015-02-24 12:17:23.408 055 15296.01 46.12 53508.87 88888.00 2015-02-24 12:17:23.908 055 15296.14 46.17 53508.82 88888.00 2015-02-24 12:17:24.408 055 15296.25 46.26 53508.80 88888.00 2015-02-24 12:17:24.908 055 15296.41 46.34 53508.79 88888.00 2015-02-24 12:17:25.408 055 15296.49 46.35 53508.73 88888.00 2015-02-24 12:17:25.908 055 15296.57 46.34 53508.76 88888.00 2015-02-24 12:17:26.408 055 15296.64 46.32 53508.71 88888.00 2015-02-24 12:17:26.908 055 15296.77 46.33 53508.64 88888.00 2015-02-24 12:17:27.408 055 15296.95 46.32 53508.59 88888.00 2015-02-24 12:17:27.908 055 15297.07 46.33 53508.53 88888.00 2015-02-24 12:17:28.408 055 15297.16 46.40 53508.52 88888.00 2015-02-24 12:17:28.908 055 15297.28 46.39 53508.53 88888.00 2015-02-24 12:17:29.408 055 15297.40 46.39 53508.49 88888.00 2015-02-24 12:17:29.908 055 15297.56 46.34 53508.46 88888.00 2015-02-24 12:17:30.408 055 15297.74 46.39 53508.46 88888.00 2015-02-24 12:17:30.908 055 15297.90 46.56 53508.37 88888.00 2015-02-24 12:17:31.408 055 15298.00 46.71 53508.33 88888.00 2015-02-24 12:17:31.908 055 15298.15 46.93 53508.35 88888.00 2015-02-24 12:17:32.408 055 15298.32 47.18 53508.39 88888.00 2015-02-24 12:17:32.908 055 15298.45 47.37 53508.43 88888.00 2015-02-24 12:17:33.408 055 15298.69 47.61 53508.53 88888.00 2015-02-24 12:17:33.908 055 15298.97 47.81 53508.59 88888.00 2015-02-24 12:17:34.408 055 15299.20 47.99 53508.72 88888.00 2015-02-24 12:17:34.908 055 15299.40 48.06 53508.79 88888.00 2015-02-24 12:17:35.408 055 15299.55 48.12 53508.87 88888.00 2015-02-24 12:17:35.908 055 15299.76 48.22 53508.88 88888.00 2015-02-24 12:17:36.408 055 15299.95 48.28 53508.86 88888.00 2015-02-24 12:17:36.908 055 15300.13 48.24 53508.91 88888.00 2015-02-24 12:17:37.408 055 15300.29 48.22 53508.98 88888.00 2015-02-24 12:17:37.908 055 15300.48 48.20 53509.01 88888.00 2015-02-24 12:17:38.408 055 15300.59 48.14 53509.00 88888.00 2015-02-24 12:17:38.908 055 15300.59 48.16 53508.98 88888.00 2015-02-24 12:17:39.408 055 15300.67 48.13 53508.94 88888.00 2015-02-24 12:17:39.908 055 15300.72 48.11 53508.92 88888.00 2015-02-24 12:17:40.408 055 15300.80 48.09 53508.90 88888.00 2015-02-24 12:17:40.908 055 15300.86 48.02 53508.84 88888.00 2015-02-24 12:17:41.408 055 15300.99 47.92 53508.83 88888.00 2015-02-24 12:17:41.908 055 15301.12 47.88 53508.78 88888.00 2015-02-24 12:17:42.408 055 15301.26 47.83 53508.71 88888.00 2015-02-24 12:17:42.908 055 15301.38 47.82 53508.72 88888.00 2015-02-24 12:17:43.408 055 15301.46 47.82 53508.73 88888.00 2015-02-24 12:17:43.908 055 15301.50 47.83 53508.77 88888.00 2015-02-24 12:17:44.408 055 15301.66 47.88 53508.84 88888.00 2015-02-24 12:17:44.908 055 15301.90 47.97 53508.89 88888.00 2015-02-24 12:17:45.408 055 15302.16 48.16 53508.88 88888.00 2015-02-24 12:17:45.908 055 15302.42 48.34 53508.87 88888.00 2015-02-24 12:17:46.408 055 15302.66 48.51 53508.88 88888.00 2015-02-24 12:17:46.908 055 15302.81 48.63 53508.92 88888.00 2015-02-24 12:17:47.408 055 15303.03 48.74 53508.99 88888.00 2015-02-24 12:17:47.908 055 15303.28 48.81 53509.09 88888.00 2015-02-24 12:17:48.408 055 15303.51 48.82 53509.06 88888.00 2015-02-24 12:17:48.908 055 15303.67 48.86 53509.06 88888.00 2015-02-24 12:17:49.408 055 15303.80 48.87 53509.00 88888.00 2015-02-24 12:17:49.908 055 15303.96 48.82 53508.96 88888.00 2015-02-24 12:17:50.408 055 15304.10 48.76 53508.89 88888.00 2015-02-24 12:17:50.908 055 15304.21 48.73 53508.82 88888.00 2015-02-24 12:17:51.408 055 15304.30 48.71 53508.66 88888.00 2015-02-24 12:17:51.908 055 15304.30 48.64 53508.53 88888.00 2015-02-24 12:17:52.408 055 15304.34 48.47 53508.42 88888.00 2015-02-24 12:17:52.908 055 15304.41 48.28 53508.35 88888.00 2015-02-24 12:17:53.408 055 15304.48 48.21 53508.34 88888.00 2015-02-24 12:17:53.908 055 15304.47 48.13 53508.28 88888.00 2015-02-24 12:17:54.408 055 15304.48 47.95 53508.22 88888.00 2015-02-24 12:17:54.908 055 15304.46 47.89 53508.19 88888.00 2015-02-24 12:17:55.408 055 15304.45 47.78 53508.12 88888.00 2015-02-24 12:17:55.908 055 15304.56 47.64 53508.09 88888.00 2015-02-24 12:17:56.408 055 15304.72 47.69 53508.17 88888.00 2015-02-24 12:17:56.908 055 15304.79 47.72 53508.17 88888.00 2015-02-24 12:17:57.408 055 15304.87 47.73 53508.17 88888.00 2015-02-24 12:17:57.908 055 15304.93 47.73 53508.15 88888.00 2015-02-24 12:17:58.408 055 15305.02 47.82 53508.07 88888.00 2015-02-24 12:17:58.908 055 15305.14 47.89 53508.02 88888.00 2015-02-24 12:17:59.408 055 15305.35 48.02 53508.03 88888.00 2015-02-24 12:17:59.908 055 15305.53 48.15 53508.00 88888.00 2015-02-24 12:18:00.408 055 15305.75 48.22 53507.97 88888.00 2015-02-24 12:18:00.908 055 15305.93 48.29 53507.94 88888.00 2015-02-24 12:18:01.408 055 15306.10 48.43 53507.85 88888.00 2015-02-24 12:18:01.908 055 15306.32 48.58 53507.73 88888.00 2015-02-24 12:18:02.408 055 15306.51 48.75 53507.69 88888.00 2015-02-24 12:18:02.908 055 15306.70 48.93 53507.66 88888.00 2015-02-24 12:18:03.408 055 15306.86 49.10 53507.59 88888.00 2015-02-24 12:18:03.908 055 15306.97 49.26 53507.52 88888.00 2015-02-24 12:18:04.408 055 15307.09 49.37 53507.51 88888.00 2015-02-24 12:18:04.908 055 15307.24 49.50 53507.51 88888.00 2015-02-24 12:18:05.408 055 15307.34 49.56 53507.50 88888.00 2015-02-24 12:18:05.908 055 15307.50 49.61 53507.53 88888.00 2015-02-24 12:18:06.408 055 15307.70 49.59 53507.50 88888.00 2015-02-24 12:18:06.908 055 15307.86 49.61 53507.37 88888.00 2015-02-24 12:18:07.408 055 15307.98 49.63 53507.38 88888.00 2015-02-24 12:18:07.908 055 15308.23 49.73 53507.47 88888.00 2015-02-24 12:18:08.408 055 15308.39 49.89 53507.54 88888.00 2015-02-24 12:18:08.908 055 15308.59 50.05 53507.59 88888.00 2015-02-24 12:18:09.408 055 15308.73 50.13 53507.60 88888.00 2015-02-24 12:18:09.908 055 15308.86 50.19 53507.63 88888.00 2015-02-24 12:18:10.408 055 15308.91 50.16 53507.58 88888.00 2015-02-24 12:18:10.908 055 15308.99 50.14 53507.57 88888.00 2015-02-24 12:18:11.408 055 15309.07 50.14 53507.61 88888.00 2015-02-24 12:18:11.908 055 15309.11 50.16 53507.62 88888.00 2015-02-24 12:18:12.408 055 15309.21 50.23 53507.59 88888.00 2015-02-24 12:18:12.908 055 15309.27 50.41 53507.57 88888.00 2015-02-24 12:18:13.408 055 15309.29 50.54 53507.58 88888.00 2015-02-24 12:18:13.908 055 15309.35 50.64 53507.58 88888.00 2015-02-24 12:18:14.408 055 15309.33 50.77 53507.60 88888.00 2015-02-24 12:18:14.908 055 15309.33 50.90 53507.71 88888.00 2015-02-24 12:18:15.408 055 15309.44 51.07 53507.82 88888.00 2015-02-24 12:18:15.908 055 15309.56 51.24 53507.94 88888.00 2015-02-24 12:18:16.408 055 15309.68 51.36 53508.05 88888.00 2015-02-24 12:18:16.908 055 15309.80 51.37 53508.11 88888.00 2015-02-24 12:18:17.408 055 15309.96 51.43 53508.14 88888.00 2015-02-24 12:18:17.908 055 15310.07 51.46 53508.11 88888.00 2015-02-24 12:18:18.408 055 15310.30 51.52 53508.14 88888.00 2015-02-24 12:18:18.908 055 15310.56 51.46 53508.17 88888.00 2015-02-24 12:18:19.408 055 15310.89 51.43 53508.17 88888.00 2015-02-24 12:18:19.908 055 15311.20 51.43 53508.18 88888.00 2015-02-24 12:18:20.408 055 15311.47 51.43 53508.13 88888.00 2015-02-24 12:18:20.908 055 15311.84 51.43 53508.08 88888.00 2015-02-24 12:18:21.408 055 15312.20 51.52 53508.07 88888.00 2015-02-24 12:18:21.908 055 15312.56 51.59 53507.98 88888.00 2015-02-24 12:18:22.408 055 15312.91 51.70 53507.85 88888.00 2015-02-24 12:18:22.908 055 15313.21 51.80 53507.73 88888.00 2015-02-24 12:18:23.408 055 15313.39 51.87 53507.56 88888.00 2015-02-24 12:18:23.908 055 15313.52 51.92 53507.49 88888.00 2015-02-24 12:18:24.408 055 15313.69 51.97 53507.47 88888.00 2015-02-24 12:18:24.908 055 15313.85 51.97 53507.45 88888.00 2015-02-24 12:18:25.408 055 15314.02 52.01 53507.35 88888.00 2015-02-24 12:18:25.908 055 15314.11 52.09 53507.32 88888.00 2015-02-24 12:18:26.408 055 15314.19 52.18 53507.29 88888.00 2015-02-24 12:18:26.908 055 15314.27 52.26 53507.27 88888.00 2015-02-24 12:18:27.408 055 15314.28 52.29 53507.25 88888.00 2015-02-24 12:18:27.908 055 15314.18 52.31 53507.27 88888.00 2015-02-24 12:18:28.408 055 15314.09 52.29 53507.33 88888.00 2015-02-24 12:18:28.908 055 15314.03 52.27 53507.42 88888.00 2015-02-24 12:18:29.408 055 15313.86 52.23 53507.53 88888.00 2015-02-24 12:18:29.908 055 15313.77 52.20 53507.58 88888.00 2015-02-24 12:18:30.408 055 15313.73 52.15 53507.63 88888.00 2015-02-24 12:18:30.908 055 15313.69 52.18 53507.72 88888.00 2015-02-24 12:18:31.408 055 15313.69 52.20 53507.86 88888.00 2015-02-24 12:18:31.908 055 15313.60 52.18 53508.00 88888.00 2015-02-24 12:18:32.408 055 15313.59 52.17 53508.15 88888.00 2015-02-24 12:18:32.908 055 15313.59 52.09 53508.26 88888.00 2015-02-24 12:18:33.408 055 15313.60 52.01 53508.34 88888.00 2015-02-24 12:18:33.908 055 15313.60 51.98 53508.42 88888.00 2015-02-24 12:18:34.408 055 15313.65 52.01 53508.51 88888.00 2015-02-24 12:18:34.908 055 15313.66 52.06 53508.62 88888.00 2015-02-24 12:18:35.408 055 15313.68 52.09 53508.79 88888.00 2015-02-24 12:18:35.908 055 15313.68 52.05 53508.81 88888.00 2015-02-24 12:18:36.408 055 15313.69 52.04 53508.79 88888.00 2015-02-24 12:18:36.908 055 15313.74 52.12 53508.75 88888.00 2015-02-24 12:18:37.408 055 15313.84 52.18 53508.82 88888.00 2015-02-24 12:18:37.908 055 15313.98 52.22 53508.83 88888.00 2015-02-24 12:18:38.408 055 15314.12 52.30 53508.89 88888.00 2015-02-24 12:18:38.908 055 15314.23 52.38 53508.91 88888.00 2015-02-24 12:18:39.408 055 15314.33 52.46 53508.94 88888.00 2015-02-24 12:18:39.908 055 15314.38 52.57 53508.96 88888.00 2015-02-24 12:18:40.408 055 15314.45 52.63 53508.97 88888.00 2015-02-24 12:18:40.908 055 15314.56 52.55 53509.01 88888.00 2015-02-24 12:18:41.408 055 15314.68 52.49 53508.99 88888.00 2015-02-24 12:18:41.908 055 15314.70 52.44 53508.96 88888.00 2015-02-24 12:18:42.408 055 15314.67 52.40 53508.88 88888.00 2015-02-24 12:18:42.908 055 15314.63 52.31 53508.81 88888.00 2015-02-24 12:18:43.408 055 15314.52 52.24 53508.84 88888.00 2015-02-24 12:18:43.908 055 15314.43 52.13 53508.83 88888.00 2015-02-24 12:18:44.408 055 15314.23 52.00 53508.79 88888.00 2015-02-24 12:18:44.908 055 15314.07 51.81 53508.84 88888.00 2015-02-24 12:18:45.408 055 15313.91 51.68 53508.93 88888.00 2015-02-24 12:18:45.908 055 15313.76 51.48 53508.94 88888.00 2015-02-24 12:18:46.408 055 15313.56 51.23 53508.98 88888.00 2015-02-24 12:18:46.908 055 15313.32 51.03 53508.99 88888.00 2015-02-24 12:18:47.408 055 15313.04 50.83 53508.96 88888.00 2015-02-24 12:18:47.908 055 15312.73 50.71 53508.98 88888.00 2015-02-24 12:18:48.408 055 15312.39 50.58 53509.08 88888.00 2015-02-24 12:18:48.908 055 15312.10 50.48 53509.19 88888.00 2015-02-24 12:18:49.408 055 15311.76 50.36 53509.29 88888.00 2015-02-24 12:18:49.908 055 15311.52 50.24 53509.40 88888.00 2015-02-24 12:18:50.408 055 15311.30 50.14 53509.55 88888.00 2015-02-24 12:18:50.908 055 15311.07 50.07 53509.71 88888.00 2015-02-24 12:18:51.408 055 15310.86 49.99 53509.85 88888.00 2015-02-24 12:18:51.908 055 15310.67 49.89 53509.89 88888.00 2015-02-24 12:18:52.408 055 15310.51 49.81 53509.88 88888.00 2015-02-24 12:18:52.908 055 15310.38 49.76 53509.83 88888.00 2015-02-24 12:18:53.408 055 15310.26 49.78 53509.81 88888.00 2015-02-24 12:18:53.908 055 15310.16 49.80 53509.81 88888.00 2015-02-24 12:18:54.408 055 15310.08 49.80 53509.81 88888.00 2015-02-24 12:18:54.908 055 15310.07 49.70 53509.82 88888.00 2015-02-24 12:18:55.408 055 15310.08 49.60 53509.89 88888.00 2015-02-24 12:18:55.908 055 15310.11 49.51 53509.85 88888.00 2015-02-24 12:18:56.408 055 15310.16 49.52 53509.76 88888.00 2015-02-24 12:18:56.908 055 15310.24 49.58 53509.73 88888.00 2015-02-24 12:18:57.408 055 15310.34 49.53 53509.77 88888.00 2015-02-24 12:18:57.908 055 15310.38 49.52 53509.79 88888.00 2015-02-24 12:18:58.408 055 15310.50 49.49 53509.72 88888.00 2015-02-24 12:18:58.908 055 15310.62 49.37 53509.65 88888.00 2015-02-24 12:18:59.408 055 15310.74 49.35 53509.56 88888.00 2015-02-24 12:18:59.908 055 15310.83 49.33 53509.40 88888.00 2015-02-24 12:19:00.408 055 15310.92 49.26 53509.33 88888.00 2015-02-24 12:19:00.908 055 15310.95 49.12 53509.32 88888.00 2015-02-24 12:19:01.408 055 15310.94 49.08 53509.29 88888.00 2015-02-24 12:19:01.908 055 15311.03 49.00 53509.24 88888.00 2015-02-24 12:19:02.408 055 15311.19 48.94 53509.08 88888.00 2015-02-24 12:19:02.908 055 15311.20 48.94 53509.00 88888.00 2015-02-24 12:19:03.408 055 15311.21 48.89 53509.00 88888.00 2015-02-24 12:19:03.908 055 15311.26 48.84 53508.96 88888.00 2015-02-24 12:19:04.408 055 15311.21 48.84 53508.94 88888.00 2015-02-24 12:19:04.908 055 15311.12 48.89 53508.95 88888.00 2015-02-24 12:19:05.408 055 15311.13 48.84 53508.97 88888.00 2015-02-24 12:19:05.908 055 15311.08 48.82 53508.98 88888.00 2015-02-24 12:19:06.408 055 15310.95 48.83 53508.90 88888.00 2015-02-24 12:19:06.908 055 15310.72 48.80 53508.84 88888.00 2015-02-24 12:19:07.408 055 15310.50 48.73 53508.86 88888.00 2015-02-24 12:19:07.908 055 15310.25 48.68 53508.83 88888.00 2015-02-24 12:19:08.408 055 15309.99 48.67 53508.82 88888.00 2015-02-24 12:19:08.908 055 15309.70 48.74 53508.83 88888.00 2015-02-24 12:19:09.408 055 15309.36 48.82 53508.91 88888.00 2015-02-24 12:19:09.908 055 15309.14 48.89 53508.95 88888.00 2015-02-24 12:19:10.408 055 15308.98 48.91 53508.98 88888.00 2015-02-24 12:19:10.908 055 15308.87 48.92 53509.04 88888.00 2015-02-24 12:19:11.408 055 15308.77 48.90 53509.14 88888.00 2015-02-24 12:19:11.908 055 15308.69 48.87 53509.27 88888.00 2015-02-24 12:19:12.408 055 15308.64 48.75 53509.48 88888.00 2015-02-24 12:19:12.908 055 15308.62 48.68 53509.58 88888.00 2015-02-24 12:19:13.408 055 15308.59 48.63 53509.60 88888.00 2015-02-24 12:19:13.908 055 15308.51 48.59 53509.68 88888.00 2015-02-24 12:19:14.408 055 15308.53 48.54 53509.74 88888.00 2015-02-24 12:19:14.908 055 15308.67 48.40 53509.76 88888.00 2015-02-24 12:19:15.409 055 15308.71 48.30 53509.82 88888.00 2015-02-24 12:19:15.909 055 15308.85 48.26 53509.84 88888.00 2015-02-24 12:19:16.409 055 15308.95 48.23 53509.73 88888.00 2015-02-24 12:19:16.909 055 15309.03 48.20 53509.64 88888.00 2015-02-24 12:19:17.409 055 15309.12 48.14 53509.53 88888.00 2015-02-24 12:19:17.909 055 15309.13 48.14 53509.36 88888.00 2015-02-24 12:19:18.409 055 15309.13 48.09 53509.23 88888.00 2015-02-24 12:19:18.909 055 15309.04 48.03 53509.12 88888.00 2015-02-24 12:19:19.409 055 15308.99 48.04 53509.03 88888.00 2015-02-24 12:19:19.909 055 15308.95 48.05 53508.97 88888.00 2015-02-24 12:19:20.409 055 15308.91 47.99 53508.92 88888.00 2015-02-24 12:19:20.909 055 15308.90 47.91 53508.93 88888.00 2015-02-24 12:19:21.409 055 15308.79 47.85 53508.90 88888.00 2015-02-24 12:19:21.909 055 15308.69 47.83 53508.89 88888.00 2015-02-24 12:19:22.409 055 15308.59 47.82 53508.88 88888.00 2015-02-24 12:19:22.909 055 15308.51 47.83 53508.88 88888.00 2015-02-24 12:19:23.409 055 15308.42 47.78 53508.88 88888.00 2015-02-24 12:19:23.909 055 15308.24 47.73 53508.91 88888.00 2015-02-24 12:19:24.409 055 15308.14 47.69 53508.94 88888.00 2015-02-24 12:19:24.909 055 15308.03 47.65 53508.96 88888.00 2015-02-24 12:19:25.409 055 15307.91 47.64 53509.09 88888.00 2015-02-24 12:19:25.909 055 15307.77 47.61 53509.17 88888.00 2015-02-24 12:19:26.409 055 15307.64 47.54 53509.16 88888.00 2015-02-24 12:19:26.909 055 15307.55 47.52 53509.16 88888.00 2015-02-24 12:19:27.409 055 15307.46 47.60 53509.15 88888.00 2015-02-24 12:19:27.909 055 15307.31 47.56 53509.16 88888.00 2015-02-24 12:19:28.409 055 15307.16 47.40 53509.20 88888.00 2015-02-24 12:19:28.909 055 15306.94 47.19 53509.24 88888.00 2015-02-24 12:19:29.409 055 15306.73 46.98 53509.34 88888.00 2015-02-24 12:19:29.909 055 15306.61 46.76 53509.38 88888.00 2015-02-24 12:19:30.409 055 15306.56 46.58 53509.40 88888.00 2015-02-24 12:19:30.909 055 15306.53 46.43 53509.32 88888.00 2015-02-24 12:19:31.409 055 15306.47 46.27 53509.17 88888.00 2015-02-24 12:19:31.909 055 15306.38 46.19 53509.06 88888.00 2015-02-24 12:19:32.409 055 15306.38 46.15 53508.98 88888.00 2015-02-24 12:19:32.909 055 15306.42 46.16 53508.92 88888.00 2015-02-24 12:19:33.409 055 15306.46 46.17 53508.79 88888.00 2015-02-24 12:19:33.909 055 15306.47 46.23 53508.68 88888.00 2015-02-24 12:19:34.409 055 15306.46 46.32 53508.57 88888.00 2015-02-24 12:19:34.909 055 15306.45 46.36 53508.51 88888.00 2015-02-24 12:19:35.409 055 15306.49 46.41 53508.41 88888.00 2015-02-24 12:19:35.909 055 15306.49 46.49 53508.31 88888.00 2015-02-24 12:19:36.409 055 15306.58 46.53 53508.30 88888.00 2015-02-24 12:19:36.909 055 15306.63 46.49 53508.26 88888.00 2015-02-24 12:19:37.409 055 15306.61 46.48 53508.22 88888.00 2015-02-24 12:19:37.909 055 15306.55 46.47 53508.26 88888.00 2015-02-24 12:19:38.409 055 15306.49 46.41 53508.30 88888.00 2015-02-24 12:19:38.909 055 15306.44 46.30 53508.30 88888.00 2015-02-24 12:19:39.409 055 15306.46 46.17 53508.25 88888.00 2015-02-24 12:19:39.909 055 15306.42 46.04 53508.15 88888.00 2015-02-24 12:19:40.409 055 15306.32 45.96 53508.06 88888.00 2015-02-24 12:19:40.909 055 15306.18 45.80 53508.00 88888.00 2015-02-24 12:19:41.409 055 15305.98 45.62 53507.93 88888.00 2015-02-24 12:19:41.909 055 15305.71 45.46 53507.83 88888.00 2015-02-24 12:19:42.409 055 15305.45 45.30 53507.83 88888.00 2015-02-24 12:19:42.909 055 15305.24 45.13 53507.74 88888.00 2015-02-24 12:19:43.409 055 15304.99 45.00 53507.63 88888.00 2015-02-24 12:19:43.909 055 15304.77 44.85 53507.47 88888.00 2015-02-24 12:19:44.409 055 15304.50 44.69 53507.34 88888.00 2015-02-24 12:19:44.909 055 15304.12 44.51 53507.19 88888.00 2015-02-24 12:19:45.409 055 15303.83 44.34 53507.14 88888.00 2015-02-24 12:19:45.909 055 15303.58 44.05 53507.14 88888.00 2015-02-24 12:19:46.409 055 15303.33 43.81 53507.10 88888.00 2015-02-24 12:19:46.909 055 15303.13 43.65 53507.08 88888.00 2015-02-24 12:19:47.409 055 15302.94 43.47 53506.99 88888.00 2015-02-24 12:19:47.909 055 15302.76 43.29 53506.99 88888.00 2015-02-24 12:19:48.409 055 15302.65 43.16 53506.95 88888.00 2015-02-24 12:19:48.909 055 15302.54 43.06 53506.84 88888.00 2015-02-24 12:19:49.409 055 15302.46 42.93 53506.74 88888.00 2015-02-24 12:19:49.909 055 15302.35 42.75 53506.62 88888.00 2015-02-24 12:19:50.409 055 15302.25 42.60 53506.51 88888.00 2015-02-24 12:19:50.909 055 15302.09 42.40 53506.39 88888.00 2015-02-24 12:19:51.409 055 15301.99 42.24 53506.29 88888.00 2015-02-24 12:19:51.909 055 15301.86 42.03 53506.15 88888.00 2015-02-24 12:19:52.409 055 15301.76 41.80 53506.06 88888.00 2015-02-24 12:19:52.909 055 15301.65 41.64 53505.88 88888.00 2015-02-24 12:19:53.409 055 15301.56 41.51 53505.71 88888.00 2015-02-24 12:19:53.909 055 15301.41 41.40 53505.49 88888.00 2015-02-24 12:19:54.409 055 15301.27 41.38 53505.27 88888.00 2015-02-24 12:19:54.909 055 15301.09 41.37 53505.09 88888.00 2015-02-24 12:19:55.409 055 15300.94 41.34 53505.04 88888.00 2015-02-24 12:19:55.909 055 15300.79 41.31 53504.99 88888.00 2015-02-24 12:19:56.409 055 15300.55 41.23 53505.00 88888.00 2015-02-24 12:19:56.909 055 15300.35 41.19 53505.03 88888.00 2015-02-24 12:19:57.409 055 15300.22 41.14 53504.96 88888.00 2015-02-24 12:19:57.909 055 15300.08 41.06 53504.99 88888.00 2015-02-24 12:19:58.409 055 15299.90 41.00 53504.97 88888.00 2015-02-24 12:19:58.909 055 15299.74 40.99 53504.89 88888.00 2015-02-24 12:19:59.409 055 15299.58 40.99 53504.88 88888.00 2015-02-24 12:19:59.909 055 15299.41 40.91 53504.86 88888.00 2015-02-24 12:20:00.409 055 15299.31 40.82 53504.88 88888.00 2015-02-24 12:20:00.909 055 15299.14 40.70 53504.90 88888.00 2015-02-24 12:20:01.409 055 15298.97 40.56 53504.92 88888.00 2015-02-24 12:20:01.909 055 15298.88 40.42 53504.96 88888.00 2015-02-24 12:20:02.409 055 15298.86 40.31 53504.92 88888.00 2015-02-24 12:20:02.909 055 15298.78 40.22 53504.85 88888.00 2015-02-24 12:20:03.409 055 15298.72 40.14 53504.71 88888.00 2015-02-24 12:20:03.909 055 15298.71 40.05 53504.56 88888.00 2015-02-24 12:20:04.409 055 15298.64 39.99 53504.48 88888.00 2015-02-24 12:20:04.909 055 15298.51 39.91 53504.37 88888.00 2015-02-24 12:20:05.409 055 15298.44 39.82 53504.28 88888.00 2015-02-24 12:20:05.909 055 15298.38 39.65 53504.18 88888.00 2015-02-24 12:20:06.409 055 15298.41 39.44 53504.03 88888.00 2015-02-24 12:20:06.909 055 15298.45 39.30 53503.82 88888.00 2015-02-24 12:20:07.409 055 15298.46 39.17 53503.57 88888.00 2015-02-24 12:20:07.909 055 15298.48 39.00 53503.46 88888.00 2015-02-24 12:20:08.409 055 15298.55 38.89 53503.31 88888.00 2015-02-24 12:20:08.909 055 15298.51 38.78 53503.17 88888.00 2015-02-24 12:20:09.409 055 15298.50 38.64 53503.04 88888.00 2015-02-24 12:20:09.909 055 15298.45 38.52 53502.90 88888.00 2015-02-24 12:20:10.409 055 15298.37 38.37 53502.75 88888.00 2015-02-24 12:20:10.909 055 15298.28 38.20 53502.64 88888.00 2015-02-24 12:20:11.409 055 15298.19 38.04 53502.65 88888.00 2015-02-24 12:20:11.909 055 15298.06 37.97 53502.56 88888.00 2015-02-24 12:20:12.409 055 15297.96 37.93 53502.45 88888.00 2015-02-24 12:20:12.909 055 15297.92 37.77 53502.42 88888.00 2015-02-24 12:20:13.409 055 15297.88 37.66 53502.34 88888.00 2015-02-24 12:20:13.909 055 15297.87 37.63 53502.23 88888.00 2015-02-24 12:20:14.409 055 15297.87 37.58 53502.14 88888.00 2015-02-24 12:20:14.909 055 15297.87 37.59 53502.04 88888.00 2015-02-24 12:20:15.409 055 15297.88 37.63 53501.94 88888.00 2015-02-24 12:20:15.909 055 15297.87 37.69 53501.88 88888.00 2015-02-24 12:20:16.409 055 15297.87 37.71 53501.85 88888.00 2015-02-24 12:20:16.909 055 15297.90 37.74 53501.84 88888.00 2015-02-24 12:20:17.409 055 15297.95 37.80 53501.81 88888.00 2015-02-24 12:20:17.909 055 15298.02 37.94 53501.70 88888.00 2015-02-24 12:20:18.409 055 15298.05 38.01 53501.57 88888.00 2015-02-24 12:20:18.909 055 15298.09 38.05 53501.49 88888.00 2015-02-24 12:20:19.409 055 15298.11 38.08 53501.40 88888.00 2015-02-24 12:20:19.909 055 15298.18 38.04 53501.40 88888.00 2015-02-24 12:20:20.409 055 15298.26 37.97 53501.40 88888.00 2015-02-24 12:20:20.909 055 15298.28 37.92 53501.32 88888.00 2015-02-24 12:20:21.409 055 15298.33 37.82 53501.22 88888.00 2015-02-24 12:20:21.909 055 15298.46 37.76 53501.07 88888.00 2015-02-24 12:20:22.409 055 15298.56 37.74 53500.89 88888.00 2015-02-24 12:20:22.909 055 15298.58 37.68 53500.74 88888.00 2015-02-24 12:20:23.409 055 15298.62 37.66 53500.70 88888.00 2015-02-24 12:20:23.909 055 15298.69 37.61 53500.72 88888.00 2015-02-24 12:20:24.409 055 15298.75 37.63 53500.76 88888.00 2015-02-24 12:20:24.909 055 15298.82 37.67 53500.80 88888.00 2015-02-24 12:20:25.409 055 15298.78 37.61 53500.75 88888.00 2015-02-24 12:20:25.909 055 15298.74 37.56 53500.71 88888.00 2015-02-24 12:20:26.409 055 15298.69 37.41 53500.74 88888.00 2015-02-24 12:20:26.909 055 15298.67 37.28 53500.84 88888.00 2015-02-24 12:20:27.409 055 15298.65 37.16 53500.93 88888.00 2015-02-24 12:20:27.909 055 15298.67 37.03 53500.98 88888.00 2015-02-24 12:20:28.409 055 15298.69 36.91 53501.01 88888.00 2015-02-24 12:20:28.909 055 15298.63 36.73 53501.03 88888.00 2015-02-24 12:20:29.409 055 15298.60 36.56 53501.06 88888.00 2015-02-24 12:20:29.909 055 15298.59 36.41 53501.05 88888.00 2015-02-24 12:20:30.409 055 15298.57 36.27 53501.09 88888.00 2015-02-24 12:20:30.909 055 15298.49 36.15 53501.02 88888.00 2015-02-24 12:20:31.409 055 15298.49 36.07 53500.98 88888.00 2015-02-24 12:20:31.909 055 15298.38 36.05 53500.89 88888.00 2015-02-24 12:20:32.409 055 15298.36 35.98 53500.79 88888.00 2015-02-24 12:20:32.909 055 15298.38 35.90 53500.74 88888.00 2015-02-24 12:20:33.409 055 15298.33 35.82 53500.72 88888.00 2015-02-24 12:20:33.909 055 15298.38 35.78 53500.74 88888.00 2015-02-24 12:20:34.409 055 15298.37 35.70 53500.75 88888.00 2015-02-24 12:20:34.909 055 15298.42 35.66 53500.86 88888.00 2015-02-24 12:20:35.409 055 15298.51 35.54 53500.98 88888.00 2015-02-24 12:20:35.909 055 15298.57 35.45 53501.03 88888.00 2015-02-24 12:20:36.409 055 15298.67 35.40 53501.10 88888.00 2015-02-24 12:20:36.909 055 15298.77 35.37 53501.23 88888.00 2015-02-24 12:20:37.409 055 15298.87 35.29 53501.30 88888.00 2015-02-24 12:20:37.909 055 15299.02 35.28 53501.37 88888.00 2015-02-24 12:20:38.409 055 15299.10 35.21 53501.43 88888.00 2015-02-24 12:20:38.909 055 15299.20 35.11 53501.46 88888.00 2015-02-24 12:20:39.409 055 15299.31 35.06 53501.48 88888.00 2015-02-24 12:20:39.909 055 15299.41 34.94 53501.41 88888.00 2015-02-24 12:20:40.409 055 15299.38 34.89 53501.37 88888.00 2015-02-24 12:20:40.909 055 15299.36 34.83 53501.34 88888.00 2015-02-24 12:20:41.409 055 15299.39 34.73 53501.35 88888.00 2015-02-24 12:20:41.909 055 15299.49 34.66 53501.36 88888.00 2015-02-24 12:20:42.409 055 15299.51 34.66 53501.37 88888.00 2015-02-24 12:20:42.909 055 15299.51 34.72 53501.33 88888.00 2015-02-24 12:20:43.409 055 15299.45 34.80 53501.23 88888.00 2015-02-24 12:20:43.909 055 15299.40 34.82 53501.13 88888.00 2015-02-24 12:20:44.409 055 15299.44 34.81 53501.17 88888.00 2015-02-24 12:20:44.909 055 15299.54 34.80 53501.21 88888.00 2015-02-24 12:20:45.409 055 15299.60 34.80 53501.24 88888.00 2015-02-24 12:20:45.909 055 15299.74 34.77 53501.21 88888.00 2015-02-24 12:20:46.409 055 15299.92 34.72 53501.23 88888.00 2015-02-24 12:20:46.909 055 15299.94 34.65 53501.20 88888.00 2015-02-24 12:20:47.409 055 15299.98 34.58 53501.17 88888.00 2015-02-24 12:20:47.909 055 15300.07 34.52 53501.18 88888.00 2015-02-24 12:20:48.409 055 15300.14 34.52 53501.26 88888.00 2015-02-24 12:20:48.909 055 15300.23 34.56 53501.28 88888.00 2015-02-24 12:20:49.409 055 15300.30 34.63 53501.35 88888.00 2015-02-24 12:20:49.909 055 15300.36 34.75 53501.42 88888.00 2015-02-24 12:20:50.409 055 15300.40 34.78 53501.42 88888.00 2015-02-24 12:20:50.909 055 15300.46 34.75 53501.50 88888.00 2015-02-24 12:20:51.409 055 15300.54 34.73 53501.66 88888.00 2015-02-24 12:20:51.909 055 15300.56 34.89 53501.78 88888.00 2015-02-24 12:20:52.409 055 15300.56 35.02 53501.89 88888.00 2015-02-24 12:20:52.909 055 15300.61 35.11 53502.05 88888.00 2015-02-24 12:20:53.409 055 15300.63 35.15 53502.21 88888.00 2015-02-24 12:20:53.909 055 15300.63 35.23 53502.41 88888.00 2015-02-24 12:20:54.409 055 15300.59 35.27 53502.59 88888.00 2015-02-24 12:20:54.909 055 15300.58 35.35 53502.73 88888.00 2015-02-24 12:20:55.409 055 15300.57 35.44 53502.84 88888.00 2015-02-24 12:20:55.909 055 15300.52 35.53 53502.92 88888.00 2015-02-24 12:20:56.409 055 15300.47 35.62 53502.95 88888.00 2015-02-24 12:20:56.909 055 15300.44 35.69 53502.98 88888.00 2015-02-24 12:20:57.409 055 15300.38 35.72 53503.04 88888.00 2015-02-24 12:20:57.909 055 15300.37 35.81 53503.04 88888.00 2015-02-24 12:20:58.409 055 15300.36 35.89 53502.98 88888.00 2015-02-24 12:20:58.909 055 15300.37 35.96 53503.01 88888.00 2015-02-24 12:20:59.409 055 15300.43 35.95 53503.02 88888.00 2015-02-24 12:20:59.909 055 15300.45 35.98 53502.94 88888.00 2015-02-24 12:21:00.409 055 15300.48 36.07 53502.79 88888.00 2015-02-24 12:21:00.909 055 15300.54 36.18 53502.67 88888.00 2015-02-24 12:21:01.409 055 15300.56 36.22 53502.53 88888.00 2015-02-24 12:21:01.909 055 15300.56 36.38 53502.34 88888.00 2015-02-24 12:21:02.409 055 15300.48 36.49 53502.27 88888.00 2015-02-24 12:21:02.909 055 15300.38 36.55 53502.14 88888.00 2015-02-24 12:21:03.409 055 15300.31 36.59 53502.03 88888.00 2015-02-24 12:21:03.909 055 15300.27 36.63 53501.92 88888.00 2015-02-24 12:21:04.409 055 15300.22 36.70 53501.91 88888.00 2015-02-24 12:21:04.909 055 15300.13 36.72 53501.96 88888.00 2015-02-24 12:21:05.409 055 15300.09 36.73 53501.98 88888.00 2015-02-24 12:21:05.909 055 15300.09 36.77 53502.03 88888.00 2015-02-24 12:21:06.409 055 15300.18 36.87 53502.08 88888.00 2015-02-24 12:21:06.909 055 15300.19 36.87 53502.15 88888.00 2015-02-24 12:21:07.409 055 15300.21 36.87 53502.22 88888.00 2015-02-24 12:21:07.909 055 15300.20 36.94 53502.27 88888.00 2015-02-24 12:21:08.409 055 15300.14 36.98 53502.38 88888.00 2015-02-24 12:21:08.909 055 15300.07 37.06 53502.54 88888.00 2015-02-24 12:21:09.409 055 15300.04 37.22 53502.66 88888.00 2015-02-24 12:21:09.909 055 15300.05 37.39 53502.73 88888.00 2015-02-24 12:21:10.409 055 15300.14 37.51 53502.85 88888.00 2015-02-24 12:21:10.909 055 15300.31 37.66 53503.05 88888.00 2015-02-24 12:21:11.409 055 15300.49 37.78 53503.18 88888.00 2015-02-24 12:21:11.909 055 15300.61 37.89 53503.30 88888.00 2015-02-24 12:21:12.409 055 15300.64 37.98 53503.42 88888.00 2015-02-24 12:21:12.909 055 15300.68 38.09 53503.53 88888.00 2015-02-24 12:21:13.409 055 15300.77 38.17 53503.64 88888.00 2015-02-24 12:21:13.909 055 15300.82 38.17 53503.75 88888.00 2015-02-24 12:21:14.409 055 15300.91 38.15 53503.86 88888.00 2015-02-24 12:21:14.909 055 15300.96 38.22 53503.85 88888.00 2015-02-24 12:21:15.409 055 15300.98 38.44 53503.84 88888.00 2015-02-24 12:21:15.909 055 15301.02 38.74 53503.88 88888.00 2015-02-24 12:21:16.409 055 15301.03 38.92 53503.92 88888.00 2015-02-24 12:21:16.909 055 15301.08 38.99 53504.00 88888.00 2015-02-24 12:21:17.409 055 15301.09 38.97 53504.05 88888.00 2015-02-24 12:21:17.909 055 15301.07 39.03 53504.13 88888.00 2015-02-24 12:21:18.409 055 15301.05 39.13 53504.17 88888.00 2015-02-24 12:21:18.909 055 15301.03 39.21 53504.26 88888.00 2015-02-24 12:21:19.409 055 15301.02 39.22 53504.38 88888.00 2015-02-24 12:21:19.909 055 15301.00 39.12 53504.48 88888.00 2015-02-24 12:21:20.409 055 15301.00 38.99 53504.57 88888.00 2015-02-24 12:21:20.909 055 15300.96 38.95 53504.65 88888.00 2015-02-24 12:21:21.409 055 15300.99 38.96 53504.72 88888.00 2015-02-24 12:21:21.909 055 15300.93 39.01 53504.83 88888.00 2015-02-24 12:21:22.409 055 15300.89 39.04 53504.89 88888.00 2015-02-24 12:21:22.909 055 15300.88 39.07 53504.97 88888.00 2015-02-24 12:21:23.409 055 15301.00 39.15 53505.04 88888.00 2015-02-24 12:21:23.909 055 15301.03 39.22 53505.07 88888.00 2015-02-24 12:21:24.409 055 15301.11 39.31 53505.13 88888.00 2015-02-24 12:21:24.909 055 15301.18 39.41 53505.09 88888.00 2015-02-24 12:21:25.409 055 15301.18 39.53 53505.05 88888.00 2015-02-24 12:21:25.909 055 15301.27 39.66 53505.01 88888.00 2015-02-24 12:21:26.409 055 15301.34 39.74 53505.00 88888.00 2015-02-24 12:21:26.909 055 15301.40 39.84 53504.97 88888.00 2015-02-24 12:21:27.409 055 15301.47 39.99 53504.99 88888.00 2015-02-24 12:21:27.909 055 15301.57 40.13 53505.13 88888.00 2015-02-24 12:21:28.409 055 15301.66 40.21 53505.28 88888.00 2015-02-24 12:21:28.909 055 15301.83 40.28 53505.36 88888.00 2015-02-24 12:21:29.409 055 15302.08 40.33 53505.45 88888.00 2015-02-24 12:21:29.909 055 15302.30 40.37 53505.44 88888.00 2015-02-24 12:21:30.409 055 15302.47 40.40 53505.40 88888.00 2015-02-24 12:21:30.909 055 15302.62 40.43 53505.30 88888.00 2015-02-24 12:21:31.409 055 15302.85 40.47 53505.23 88888.00 2015-02-24 12:21:31.909 055 15303.07 40.51 53505.09 88888.00 2015-02-24 12:21:32.409 055 15303.18 40.73 53505.01 88888.00 2015-02-24 12:21:32.909 055 15303.27 41.00 53504.91 88888.00 2015-02-24 12:21:33.409 055 15303.28 41.22 53504.77 88888.00 2015-02-24 12:21:33.909 055 15303.31 41.35 53504.67 88888.00 2015-02-24 12:21:34.409 055 15303.33 41.39 53504.57 88888.00 2015-02-24 12:21:34.909 055 15303.36 41.49 53504.56 88888.00 2015-02-24 12:21:35.409 055 15303.43 41.59 53504.64 88888.00 2015-02-24 12:21:35.909 055 15303.49 41.64 53504.76 88888.00 2015-02-24 12:21:36.409 055 15303.51 41.71 53504.86 88888.00 2015-02-24 12:21:36.909 055 15303.61 41.73 53504.89 88888.00 2015-02-24 12:21:37.409 055 15303.71 41.74 53504.91 88888.00 2015-02-24 12:21:37.909 055 15303.75 41.68 53504.95 88888.00 2015-02-24 12:21:38.409 055 15303.79 41.67 53504.97 88888.00 2015-02-24 12:21:38.909 055 15303.73 41.69 53504.99 88888.00 2015-02-24 12:21:39.409 055 15303.62 41.71 53505.01 88888.00 2015-02-24 12:21:39.909 055 15303.52 41.73 53505.05 88888.00 2015-02-24 12:21:40.409 055 15303.47 41.71 53505.07 88888.00 2015-02-24 12:21:40.909 055 15303.37 41.59 53505.16 88888.00 2015-02-24 12:21:41.409 055 15303.30 41.47 53505.31 88888.00 2015-02-24 12:21:41.909 055 15303.19 41.32 53505.46 88888.00 2015-02-24 12:21:42.409 055 15303.12 41.17 53505.54 88888.00 2015-02-24 12:21:42.909 055 15303.09 41.04 53505.67 88888.00 2015-02-24 12:21:43.409 055 15303.03 40.91 53505.68 88888.00 2015-02-24 12:21:43.909 055 15303.01 40.83 53505.66 88888.00 2015-02-24 12:21:44.409 055 15302.93 40.85 53505.67 88888.00 2015-02-24 12:21:44.909 055 15302.85 40.94 53505.66 88888.00 2015-02-24 12:21:45.409 055 15302.83 41.12 53505.75 88888.00 2015-02-24 12:21:45.909 055 15302.82 41.24 53505.69 88888.00 2015-02-24 12:21:46.409 055 15302.83 41.34 53505.64 88888.00 2015-02-24 12:21:46.909 055 15302.88 41.45 53505.64 88888.00 2015-02-24 12:21:47.409 055 15302.98 41.52 53505.66 88888.00 2015-02-24 12:21:47.909 055 15303.01 41.60 53505.68 88888.00 2015-02-24 12:21:48.409 055 15303.07 41.64 53505.72 88888.00 2015-02-24 12:21:48.909 055 15303.12 41.65 53505.69 88888.00 2015-02-24 12:21:49.409 055 15303.21 41.67 53505.67 88888.00 2015-02-24 12:21:49.909 055 15303.30 41.68 53505.56 88888.00 2015-02-24 12:21:50.409 055 15303.37 41.77 53505.46 88888.00 2015-02-24 12:21:50.909 055 15303.46 41.83 53505.32 88888.00 2015-02-24 12:21:51.409 055 15303.62 41.93 53505.19 88888.00 2015-02-24 12:21:51.909 055 15303.83 42.03 53505.09 88888.00 2015-02-24 12:21:52.409 055 15303.98 42.10 53505.03 88888.00 2015-02-24 12:21:52.909 055 15304.18 42.15 53505.04 88888.00 2015-02-24 12:21:53.409 055 15304.35 42.24 53504.95 88888.00 2015-02-24 12:21:53.909 055 15304.46 42.26 53504.86 88888.00 2015-02-24 12:21:54.409 055 15304.66 42.35 53504.78 88888.00 2015-02-24 12:21:54.909 055 15304.78 42.38 53504.67 88888.00 2015-02-24 12:21:55.409 055 15304.96 42.37 53504.52 88888.00 2015-02-24 12:21:55.909 055 15304.99 42.36 53504.39 88888.00 2015-02-24 12:21:56.409 055 15305.01 42.44 53504.30 88888.00 2015-02-24 12:21:56.909 055 15305.11 42.49 53504.18 88888.00 2015-02-24 12:21:57.409 055 15305.17 42.49 53504.06 88888.00 2015-02-24 12:21:57.909 055 15305.11 42.53 53503.94 88888.00 2015-02-24 12:21:58.409 055 15304.89 42.51 53503.78 88888.00 2015-02-24 12:21:58.909 055 15304.56 42.44 53503.63 88888.00 2015-02-24 12:21:59.409 055 15304.21 42.38 53503.50 88888.00 2015-02-24 12:21:59.909 055 15303.88 42.28 53503.34 88888.00 2015-02-24 12:22:00.409 055 15303.46 42.01 53503.21 88888.00 2015-02-24 12:22:00.909 055 15303.01 41.56 53503.05 88888.00 2015-02-24 12:22:01.409 055 15302.70 40.94 53502.89 88888.00 2015-02-24 12:22:01.909 055 15302.56 40.14 53502.83 88888.00 2015-02-24 12:22:02.409 055 15302.69 39.32 53502.86 88888.00 2015-02-24 12:22:02.909 055 15303.07 38.72 53503.06 88888.00 2015-02-24 12:22:03.409 055 15303.56 38.46 53503.33 88888.00 2015-02-24 12:22:03.909 055 15304.06 38.58 53503.58 88888.00 2015-02-24 12:22:04.409 055 15304.53 38.87 53503.85 88888.00 2015-02-24 12:22:04.909 055 15304.78 39.22 53504.15 88888.00 2015-02-24 12:22:05.409 055 15304.88 39.53 53504.37 88888.00 2015-02-24 12:22:05.909 055 15304.97 39.82 53504.53 88888.00 2015-02-24 12:22:06.409 055 15305.00 40.19 53504.61 88888.00 2015-02-24 12:22:06.909 055 15304.96 40.57 53504.69 88888.00 2015-02-24 12:22:07.409 055 15304.84 40.89 53504.78 88888.00 2015-02-24 12:22:07.909 055 15304.73 41.07 53504.88 88888.00 2015-02-24 12:22:08.409 055 15304.66 41.21 53505.05 88888.00 2015-02-24 12:22:08.909 055 15304.64 41.41 53505.15 88888.00 2015-02-24 12:22:09.409 055 15304.68 41.55 53505.26 88888.00 2015-02-24 12:22:09.909 055 15304.64 41.57 53505.32 88888.00 2015-02-24 12:22:10.409 055 15304.63 41.60 53505.39 88888.00 2015-02-24 12:22:10.909 055 15304.66 41.60 53505.40 88888.00 2015-02-24 12:22:11.409 055 15304.70 41.55 53505.44 88888.00 2015-02-24 12:22:11.909 055 15304.71 41.57 53505.45 88888.00 2015-02-24 12:22:12.409 055 15304.70 41.55 53505.46 88888.00 2015-02-24 12:22:12.909 055 15304.61 41.51 53505.48 88888.00 2015-02-24 12:22:13.409 055 15304.59 41.51 53505.57 88888.00 2015-02-24 12:22:13.909 055 15304.60 41.43 53505.60 88888.00 2015-02-24 12:22:14.409 055 15304.59 41.31 53505.61 88888.00 2015-02-24 12:22:14.909 055 15304.54 41.22 53505.58 88888.00 2015-02-24 12:22:15.409 055 15304.54 41.12 53505.63 88888.00 2015-02-24 12:22:15.909 055 15304.56 41.09 53505.67 88888.00 2015-02-24 12:22:16.409 055 15304.59 41.06 53505.69 88888.00 2015-02-24 12:22:16.909 055 15304.52 41.05 53505.74 88888.00 2015-02-24 12:22:17.409 055 15304.48 41.11 53505.66 88888.00 2015-02-24 12:22:17.909 055 15304.39 41.15 53505.50 88888.00 2015-02-24 12:22:18.409 055 15304.36 41.22 53505.52 88888.00 2015-02-24 12:22:18.909 055 15304.33 41.25 53505.64 88888.00 2015-02-24 12:22:19.409 055 15304.17 41.29 53505.63 88888.00 2015-02-24 12:22:19.909 055 15303.97 41.31 53505.59 88888.00 2015-02-24 12:22:20.409 055 15303.83 41.30 53505.61 88888.00 2015-02-24 12:22:20.909 055 15303.62 41.23 53505.64 88888.00 2015-02-24 12:22:21.409 055 15303.43 41.16 53505.76 88888.00 2015-02-24 12:22:21.909 055 15303.27 41.08 53505.96 88888.00 2015-02-24 12:22:22.409 055 15303.16 40.96 53506.13 88888.00 2015-02-24 12:22:22.909 055 15303.05 40.88 53506.25 88888.00 2015-02-24 12:22:23.409 055 15302.96 40.77 53506.26 88888.00 2015-02-24 12:22:23.909 055 15302.92 40.77 53506.22 88888.00 2015-02-24 12:22:24.409 055 15302.92 40.76 53506.22 88888.00 2015-02-24 12:22:24.909 055 15302.87 40.66 53506.20 88888.00 2015-02-24 12:22:25.409 055 15302.75 40.56 53506.21 88888.00 2015-02-24 12:22:25.909 055 15302.66 40.40 53506.15 88888.00 2015-02-24 12:22:26.409 055 15302.55 40.27 53506.04 88888.00 2015-02-24 12:22:26.909 055 15302.42 40.18 53505.91 88888.00 2015-02-24 12:22:27.409 055 15302.35 40.04 53505.73 88888.00 2015-02-24 12:22:27.909 055 15302.19 39.92 53505.63 88888.00 2015-02-24 12:22:28.409 055 15302.01 39.76 53505.50 88888.00 2015-02-24 12:22:28.909 055 15301.85 39.68 53505.48 88888.00 2015-02-24 12:22:29.409 055 15301.75 39.72 53505.44 88888.00 2015-02-24 12:22:29.909 055 15301.70 39.69 53505.40 88888.00 2015-02-24 12:22:30.409 055 15301.70 39.70 53505.26 88888.00 2015-02-24 12:22:30.909 055 15301.65 39.76 53505.12 88888.00 2015-02-24 12:22:31.409 055 15301.61 39.85 53505.00 88888.00 2015-02-24 12:22:31.909 055 15301.49 40.00 53504.90 88888.00 2015-02-24 12:22:32.409 055 15301.32 40.09 53504.90 88888.00 2015-02-24 12:22:32.909 055 15301.22 40.12 53504.96 88888.00 2015-02-24 12:22:33.409 055 15301.14 40.17 53504.95 88888.00 2015-02-24 12:22:33.909 055 15301.01 40.19 53504.94 88888.00 2015-02-24 12:22:34.409 055 15300.89 40.14 53505.04 88888.00 2015-02-24 12:22:34.909 055 15300.84 40.19 53505.10 88888.00 2015-02-24 12:22:35.409 055 15300.76 40.25 53505.16 88888.00 2015-02-24 12:22:35.909 055 15300.74 40.34 53505.12 88888.00 2015-02-24 12:22:36.409 055 15300.74 40.42 53505.10 88888.00 2015-02-24 12:22:36.909 055 15300.73 40.52 53505.11 88888.00 2015-02-24 12:22:37.409 055 15300.75 40.61 53505.14 88888.00 2015-02-24 12:22:37.909 055 15300.81 40.65 53505.17 88888.00 2015-02-24 12:22:38.409 055 15300.80 40.69 53505.14 88888.00 2015-02-24 12:22:38.909 055 15300.80 40.71 53505.16 88888.00 2015-02-24 12:22:39.409 055 15300.83 40.70 53505.18 88888.00 2015-02-24 12:22:39.909 055 15300.81 40.72 53505.18 88888.00 2015-02-24 12:22:40.409 055 15300.83 40.70 53505.15 88888.00 2015-02-24 12:22:40.909 055 15300.85 40.71 53505.13 88888.00 2015-02-24 12:22:41.409 055 15300.94 40.74 53505.10 88888.00 2015-02-24 12:22:41.909 055 15301.01 40.77 53505.09 88888.00 2015-02-24 12:22:42.409 055 15301.05 40.87 53505.08 88888.00 2015-02-24 12:22:42.909 055 15301.10 40.94 53505.06 88888.00 2015-02-24 12:22:43.409 055 15301.10 41.06 53504.96 88888.00 2015-02-24 12:22:43.909 055 15301.12 41.12 53504.90 88888.00 2015-02-24 12:22:44.409 055 15301.12 41.17 53504.81 88888.00 2015-02-24 12:22:44.909 055 15301.13 41.21 53504.75 88888.00 2015-02-24 12:22:45.409 055 15301.12 41.14 53504.68 88888.00 2015-02-24 12:22:45.909 055 15301.11 41.12 53504.54 88888.00 2015-02-24 12:22:46.409 055 15301.09 41.12 53504.47 88888.00 2015-02-24 12:22:46.909 055 15301.02 41.23 53504.40 88888.00 2015-02-24 12:22:47.409 055 15300.98 41.30 53504.38 88888.00 2015-02-24 12:22:47.909 055 15300.95 41.31 53504.35 88888.00 2015-02-24 12:22:48.409 055 15301.00 41.28 53504.39 88888.00 2015-02-24 12:22:48.909 055 15301.01 41.23 53504.39 88888.00 2015-02-24 12:22:49.409 055 15300.94 41.21 53504.42 88888.00 2015-02-24 12:22:49.909 055 15300.89 41.24 53504.42 88888.00 2015-02-24 12:22:50.409 055 15300.88 41.28 53504.39 88888.00 2015-02-24 12:22:50.909 055 15300.83 41.35 53504.36 88888.00 2015-02-24 12:22:51.409 055 15300.82 41.39 53504.34 88888.00 2015-02-24 12:22:51.909 055 15300.80 41.39 53504.36 88888.00 2015-02-24 12:22:52.409 055 15300.72 41.40 53504.34 88888.00 2015-02-24 12:22:52.909 055 15300.65 41.38 53504.33 88888.00 2015-02-24 12:22:53.409 055 15300.55 41.39 53504.34 88888.00 2015-02-24 12:22:53.909 055 15300.54 41.43 53504.34 88888.00 2015-02-24 12:22:54.409 055 15300.48 41.43 53504.36 88888.00 2015-02-24 12:22:54.909 055 15300.49 41.37 53504.38 88888.00 2015-02-24 12:22:55.409 055 15300.47 41.30 53504.38 88888.00 2015-02-24 12:22:55.909 055 15300.43 41.22 53504.36 88888.00 2015-02-24 12:22:56.409 055 15300.38 41.13 53504.35 88888.00 2015-02-24 12:22:56.909 055 15300.34 41.11 53504.34 88888.00 2015-02-24 12:22:57.409 055 15300.29 41.09 53504.35 88888.00 2015-02-24 12:22:57.909 055 15300.22 40.95 53504.35 88888.00 2015-02-24 12:22:58.409 055 15300.14 40.78 53504.32 88888.00 2015-02-24 12:22:58.909 055 15300.10 40.63 53504.25 88888.00 2015-02-24 12:22:59.409 055 15300.07 40.53 53504.15 88888.00 2015-02-24 12:22:59.909 055 15300.08 40.46 53504.05 88888.00 2015-02-24 12:23:00.409 055 15300.13 40.44 53503.92 88888.00 2015-02-24 12:23:00.909 055 15300.12 40.40 53503.78 88888.00 2015-02-24 12:23:01.409 055 15300.10 40.39 53503.64 88888.00 2015-02-24 12:23:01.909 055 15300.18 40.39 53503.52 88888.00 2015-02-24 12:23:02.409 055 15300.20 40.35 53503.48 88888.00 2015-02-24 12:23:02.909 055 15300.14 40.31 53503.40 88888.00 2015-02-24 12:23:03.409 055 15300.10 40.26 53503.29 88888.00 2015-02-24 12:23:03.909 055 15300.11 40.16 53503.27 88888.00 2015-02-24 12:23:04.409 055 15300.12 40.02 53503.30 88888.00 2015-02-24 12:23:04.909 055 15300.20 39.93 53503.26 88888.00 2015-02-24 12:23:05.409 055 15300.27 39.90 53503.19 88888.00 2015-02-24 12:23:05.909 055 15300.29 39.88 53503.19 88888.00 2015-02-24 12:23:06.409 055 15300.39 39.91 53503.13 88888.00 2015-02-24 12:23:06.909 055 15300.47 39.91 53503.07 88888.00 2015-02-24 12:23:07.409 055 15300.53 39.91 53503.02 88888.00 2015-02-24 12:23:07.909 055 15300.55 40.01 53502.94 88888.00 2015-02-24 12:23:08.409 055 15300.59 40.26 53502.93 88888.00 2015-02-24 12:23:08.909 055 15300.65 40.50 53502.96 88888.00 2015-02-24 12:23:09.409 055 15300.77 40.69 53503.01 88888.00 2015-02-24 12:23:09.909 055 15300.86 40.79 53503.05 88888.00 2015-02-24 12:23:10.409 055 15300.85 40.81 53503.03 88888.00 2015-02-24 12:23:10.909 055 15300.79 40.78 53502.97 88888.00 2015-02-24 12:23:11.409 055 15300.77 40.76 53502.95 88888.00 2015-02-24 12:23:11.909 055 15300.73 40.74 53502.95 88888.00 2015-02-24 12:23:12.409 055 15300.70 40.63 53502.98 88888.00 2015-02-24 12:23:12.909 055 15300.70 40.55 53502.99 88888.00 2015-02-24 12:23:13.409 055 15300.67 40.52 53503.05 88888.00 2015-02-24 12:23:13.909 055 15300.63 40.50 53503.09 88888.00 2015-02-24 12:23:14.409 055 15300.50 40.51 53502.99 88888.00 2015-02-24 12:23:14.909 055 15300.39 40.52 53502.95 88888.00 2015-02-24 12:23:15.409 055 15300.35 40.61 53502.90 88888.00 2015-02-24 12:23:15.909 055 15300.35 40.72 53502.82 88888.00 2015-02-24 12:23:16.409 055 15300.35 40.81 53502.70 88888.00 2015-02-24 12:23:16.909 055 15300.37 40.80 53502.62 88888.00 2015-02-24 12:23:17.409 055 15300.37 40.71 53502.56 88888.00 2015-02-24 12:23:17.909 055 15300.44 40.62 53502.51 88888.00 2015-02-24 12:23:18.409 055 15300.62 40.56 53502.52 88888.00 2015-02-24 12:23:18.909 055 15300.81 40.62 53502.53 88888.00 2015-02-24 12:23:19.409 055 15300.93 40.69 53502.51 88888.00 2015-02-24 12:23:19.909 055 15301.04 40.72 53502.56 88888.00 2015-02-24 12:23:20.409 055 15301.17 40.72 53502.55 88888.00 2015-02-24 12:23:20.909 055 15301.30 40.76 53502.50 88888.00 2015-02-24 12:23:21.409 055 15301.40 40.82 53502.48 88888.00 2015-02-24 12:23:21.909 055 15301.55 40.88 53502.52 88888.00 2015-02-24 12:23:22.409 055 15301.67 40.96 53502.54 88888.00 2015-02-24 12:23:22.909 055 15301.77 41.07 53502.49 88888.00 2015-02-24 12:23:23.409 055 15301.92 41.19 53502.41 88888.00 2015-02-24 12:23:23.909 055 15302.11 41.32 53502.28 88888.00 2015-02-24 12:23:24.409 055 15302.27 41.48 53502.24 88888.00 2015-02-24 12:23:24.909 055 15302.51 41.59 53502.15 88888.00 2015-02-24 12:23:25.409 055 15302.69 41.71 53502.08 88888.00 2015-02-24 12:23:25.909 055 15302.79 41.83 53501.95 88888.00 2015-02-24 12:23:26.409 055 15302.88 41.86 53501.86 88888.00 2015-02-24 12:23:26.909 055 15302.97 41.87 53501.82 88888.00 2015-02-24 12:23:27.409 055 15303.01 41.87 53501.83 88888.00 2015-02-24 12:23:27.909 055 15303.01 41.92 53501.86 88888.00 2015-02-24 12:23:28.409 055 15302.98 41.86 53501.90 88888.00 2015-02-24 12:23:28.909 055 15302.97 41.81 53501.88 88888.00 2015-02-24 12:23:29.409 055 15302.93 41.72 53501.91 88888.00 2015-02-24 12:23:29.909 055 15302.78 41.65 53501.98 88888.00 2015-02-24 12:23:30.409 055 15302.67 41.55 53502.03 88888.00 2015-02-24 12:23:30.909 055 15302.57 41.45 53502.05 88888.00 2015-02-24 12:23:31.409 055 15302.44 41.40 53502.07 88888.00 2015-02-24 12:23:31.909 055 15302.36 41.41 53502.06 88888.00 2015-02-24 12:23:32.409 055 15302.21 41.50 53502.01 88888.00 2015-02-24 12:23:32.909 055 15302.08 41.60 53502.06 88888.00 2015-02-24 12:23:33.409 055 15302.06 41.68 53502.19 88888.00 2015-02-24 12:23:33.909 055 15302.00 41.66 53502.25 88888.00 2015-02-24 12:23:34.409 055 15302.08 41.66 53502.31 88888.00 2015-02-24 12:23:34.909 055 15302.21 41.68 53502.37 88888.00 2015-02-24 12:23:35.409 055 15302.40 41.76 53502.44 88888.00 2015-02-24 12:23:35.909 055 15302.51 41.77 53502.44 88888.00 2015-02-24 12:23:36.409 055 15302.61 41.81 53502.42 88888.00 2015-02-24 12:23:36.909 055 15302.73 41.80 53502.43 88888.00 2015-02-24 12:23:37.409 055 15302.89 41.84 53502.42 88888.00 2015-02-24 12:23:37.909 055 15303.08 41.89 53502.47 88888.00 2015-02-24 12:23:38.409 055 15303.19 41.92 53502.45 88888.00 2015-02-24 12:23:38.909 055 15303.28 41.92 53502.42 88888.00 2015-02-24 12:23:39.409 055 15303.51 41.92 53502.35 88888.00 2015-02-24 12:23:39.909 055 15303.66 41.92 53502.25 88888.00 2015-02-24 12:23:40.409 055 15303.87 41.90 53502.14 88888.00 2015-02-24 12:23:40.909 055 15304.08 41.86 53502.07 88888.00 2015-02-24 12:23:41.409 055 15304.24 41.85 53501.98 88888.00 2015-02-24 12:23:41.909 055 15304.37 41.87 53501.84 88888.00 2015-02-24 12:23:42.409 055 15304.47 41.93 53501.60 88888.00 2015-02-24 12:23:42.909 055 15304.52 41.95 53501.38 88888.00 2015-02-24 12:23:43.409 055 15304.53 41.93 53501.30 88888.00 2015-02-24 12:23:43.909 055 15304.51 41.85 53501.21 88888.00 2015-02-24 12:23:44.409 055 15304.59 41.80 53501.15 88888.00 2015-02-24 12:23:44.909 055 15304.60 41.72 53501.11 88888.00 2015-02-24 12:23:45.409 055 15304.60 41.51 53501.03 88888.00 2015-02-24 12:23:45.909 055 15304.61 41.33 53500.94 88888.00 2015-02-24 12:23:46.409 055 15304.62 41.30 53500.87 88888.00 2015-02-24 12:23:46.909 055 15304.56 41.25 53500.92 88888.00 2015-02-24 12:23:47.409 055 15304.52 41.15 53501.01 88888.00 2015-02-24 12:23:47.909 055 15304.53 41.08 53501.10 88888.00 2015-02-24 12:23:48.409 055 15304.53 41.03 53501.13 88888.00 2015-02-24 12:23:48.909 055 15304.53 41.05 53501.08 88888.00 2015-02-24 12:23:49.409 055 15304.47 41.07 53501.07 88888.00 2015-02-24 12:23:49.909 055 15304.32 41.12 53501.12 88888.00 2015-02-24 12:23:50.409 055 15304.07 41.14 53501.18 88888.00 2015-02-24 12:23:50.909 055 15303.90 41.08 53501.27 88888.00 2015-02-24 12:23:51.409 055 15303.67 41.13 53501.37 88888.00 2015-02-24 12:23:51.909 055 15303.47 41.13 53501.49 88888.00 2015-02-24 12:23:52.409 055 15303.29 41.08 53501.54 88888.00 2015-02-24 12:23:52.909 055 15303.10 41.05 53501.71 88888.00 2015-02-24 12:23:53.409 055 15302.87 40.99 53501.95 88888.00 2015-02-24 12:23:53.909 055 15302.74 40.94 53502.11 88888.00 2015-02-24 12:23:54.409 055 15302.71 40.90 53502.21 88888.00 2015-02-24 12:23:54.909 055 15302.67 40.89 53502.19 88888.00 2015-02-24 12:23:55.409 055 15302.66 40.94 53502.16 88888.00 2015-02-24 12:23:55.909 055 15302.67 41.08 53502.17 88888.00 2015-02-24 12:23:56.409 055 15302.66 41.17 53502.28 88888.00 2015-02-24 12:23:56.909 055 15302.69 41.25 53502.36 88888.00 2015-02-24 12:23:57.409 055 15302.75 41.39 53502.37 88888.00 2015-02-24 12:23:57.909 055 15302.88 41.46 53502.38 88888.00 2015-02-24 12:23:58.409 055 15302.97 41.40 53502.36 88888.00 2015-02-24 12:23:58.909 055 15303.08 41.37 53502.37 88888.00 2015-02-24 12:23:59.409 055 15303.24 41.38 53502.38 88888.00 2015-02-24 12:23:59.909 055 15303.39 41.48 53502.42 88888.00 2015-02-24 12:24:00.409 055 15303.49 41.47 53502.52 88888.00 2015-02-24 12:24:00.909 055 15303.55 41.51 53502.55 88888.00 2015-02-24 12:24:01.409 055 15303.63 41.65 53502.52 88888.00 2015-02-24 12:24:01.909 055 15303.76 41.82 53502.55 88888.00 2015-02-24 12:24:02.409 055 15303.92 41.94 53502.63 88888.00 2015-02-24 12:24:02.909 055 15304.10 41.98 53502.62 88888.00 2015-02-24 12:24:03.409 055 15304.24 42.06 53502.61 88888.00 2015-02-24 12:24:03.909 055 15304.36 42.16 53502.62 88888.00 2015-02-24 12:24:04.409 055 15304.46 42.25 53502.62 88888.00 2015-02-24 12:24:04.909 055 15304.53 42.37 53502.61 88888.00 2015-02-24 12:24:05.409 055 15304.62 42.53 53502.68 88888.00 2015-02-24 12:24:05.909 055 15304.71 42.69 53502.76 88888.00 2015-02-24 12:24:06.409 055 15304.89 42.79 53502.76 88888.00 2015-02-24 12:24:06.909 055 15305.06 42.90 53502.81 88888.00 2015-02-24 12:24:07.409 055 15305.10 43.05 53502.82 88888.00 2015-02-24 12:24:07.909 055 15305.18 43.18 53502.88 88888.00 2015-02-24 12:24:08.409 055 15305.33 43.27 53502.95 88888.00 2015-02-24 12:24:08.909 055 15305.47 43.38 53502.98 88888.00 2015-02-24 12:24:09.409 055 15305.60 43.49 53503.02 88888.00 2015-02-24 12:24:09.909 055 15305.73 43.57 53503.02 88888.00 2015-02-24 12:24:10.409 055 15305.91 43.49 53502.95 88888.00 2015-02-24 12:24:10.909 055 15306.00 43.45 53502.95 88888.00 2015-02-24 12:24:11.409 055 15306.06 43.53 53502.89 88888.00 2015-02-24 12:24:11.909 055 15306.10 43.65 53502.73 88888.00 2015-02-24 12:24:12.409 055 15306.06 43.80 53502.65 88888.00 2015-02-24 12:24:12.909 055 15306.02 43.97 53502.54 88888.00 2015-02-24 12:24:13.409 055 15306.06 44.14 53502.51 88888.00 2015-02-24 12:24:13.909 055 15306.14 44.19 53502.49 88888.00 2015-02-24 12:24:14.409 055 15306.13 44.18 53502.45 88888.00 2015-02-24 12:24:14.909 055 15306.10 44.18 53502.41 88888.00 2015-02-24 12:24:15.409 055 15306.06 44.10 53502.36 88888.00 2015-02-24 12:24:15.909 055 15305.99 44.11 53502.36 88888.00 2015-02-24 12:24:16.409 055 15305.97 44.09 53502.32 88888.00 2015-02-24 12:24:16.909 055 15305.96 43.98 53502.35 88888.00 2015-02-24 12:24:17.409 055 15305.88 43.88 53502.29 88888.00 2015-02-24 12:24:17.909 055 15305.90 43.77 53502.18 88888.00 2015-02-24 12:24:18.409 055 15305.90 43.65 53502.06 88888.00 2015-02-24 12:24:18.909 055 15305.92 43.58 53502.03 88888.00 2015-02-24 12:24:19.409 055 15306.00 43.58 53502.00 88888.00 2015-02-24 12:24:19.909 055 15306.06 43.57 53502.02 88888.00 2015-02-24 12:24:20.409 055 15306.17 43.56 53502.01 88888.00 2015-02-24 12:24:20.909 055 15306.33 43.56 53502.02 88888.00 2015-02-24 12:24:21.409 055 15306.47 43.59 53502.02 88888.00 2015-02-24 12:24:21.909 055 15306.56 43.66 53502.03 88888.00 2015-02-24 12:24:22.409 055 15306.61 43.73 53502.10 88888.00 2015-02-24 12:24:22.909 055 15306.70 43.81 53502.13 88888.00 2015-02-24 12:24:23.409 055 15306.70 43.99 53502.11 88888.00 2015-02-24 12:24:23.909 055 15306.72 44.08 53502.08 88888.00 2015-02-24 12:24:24.409 055 15306.79 44.18 53502.10 88888.00 2015-02-24 12:24:24.909 055 15306.68 44.25 53502.23 88888.00 2015-02-24 12:24:25.409 055 15306.61 44.33 53502.43 88888.00 2015-02-24 12:24:25.909 055 15306.54 44.40 53502.56 88888.00 2015-02-24 12:24:26.409 055 15306.46 44.41 53502.68 88888.00 2015-02-24 12:24:26.909 055 15306.43 44.37 53502.83 88888.00 2015-02-24 12:24:27.409 055 15306.43 44.27 53502.97 88888.00 2015-02-24 12:24:27.909 055 15306.43 44.16 53502.96 88888.00 2015-02-24 12:24:28.409 055 15306.43 44.18 53503.04 88888.00 2015-02-24 12:24:28.909 055 15306.44 44.24 53503.13 88888.00 2015-02-24 12:24:29.409 055 15306.45 44.31 53503.22 88888.00 2015-02-24 12:24:29.909 055 15306.47 44.37 53503.30 88888.00 2015-02-24 12:24:30.409 055 15306.52 44.48 53503.44 88888.00 2015-02-24 12:24:30.909 055 15306.58 44.56 53503.50 88888.00 2015-02-24 12:24:31.409 055 15306.62 44.58 53503.59 88888.00 2015-02-24 12:24:31.909 055 15306.60 44.57 53503.70 88888.00 2015-02-24 12:24:32.409 055 15306.59 44.57 53503.83 88888.00 2015-02-24 12:24:32.909 055 15306.60 44.61 53503.88 88888.00 2015-02-24 12:24:33.409 055 15306.60 44.56 53503.98 88888.00 2015-02-24 12:24:33.909 055 15306.71 44.49 53504.12 88888.00 2015-02-24 12:24:34.409 055 15306.77 44.46 53504.16 88888.00 2015-02-24 12:24:34.909 055 15306.85 44.46 53504.18 88888.00 2015-02-24 12:24:35.409 055 15306.95 44.49 53504.19 88888.00 2015-02-24 12:24:35.909 055 15307.03 44.56 53504.19 88888.00 2015-02-24 12:24:36.409 055 15307.07 44.69 53504.24 88888.00 2015-02-24 12:24:36.909 055 15307.06 44.72 53504.22 88888.00 2015-02-24 12:24:37.409 055 15307.16 44.85 53504.14 88888.00 2015-02-24 12:24:37.909 055 15307.14 44.97 53504.14 88888.00 2015-02-24 12:24:38.409 055 15307.18 45.06 53504.14 88888.00 2015-02-24 12:24:38.909 055 15307.35 45.12 53504.10 88888.00 2015-02-24 12:24:39.409 055 15307.40 45.22 53504.00 88888.00 2015-02-24 12:24:39.909 055 15307.50 45.35 53503.94 88888.00 2015-02-24 12:24:40.410 055 15307.55 45.40 53503.86 88888.00 2015-02-24 12:24:40.910 055 15307.55 45.38 53503.82 88888.00 2015-02-24 12:24:41.410 055 15307.61 45.38 53503.77 88888.00 2015-02-24 12:24:41.910 055 15307.70 45.39 53503.74 88888.00 2015-02-24 12:24:42.410 055 15307.86 45.39 53503.80 88888.00 2015-02-24 12:24:42.910 055 15307.90 45.43 53503.78 88888.00 2015-02-24 12:24:43.410 055 15307.91 45.41 53503.70 88888.00 2015-02-24 12:24:43.910 055 15307.88 45.46 53503.65 88888.00 2015-02-24 12:24:44.410 055 15307.83 45.53 53503.67 88888.00 2015-02-24 12:24:44.910 055 15307.86 45.56 53503.73 88888.00 2015-02-24 12:24:45.410 055 15307.82 45.57 53503.83 88888.00 2015-02-24 12:24:45.910 055 15307.73 45.57 53503.91 88888.00 2015-02-24 12:24:46.410 055 15307.69 45.58 53503.99 88888.00 2015-02-24 12:24:46.910 055 15307.56 45.55 53504.02 88888.00 2015-02-24 12:24:47.410 055 15307.47 45.52 53504.13 88888.00 2015-02-24 12:24:47.910 055 15307.42 45.46 53504.28 88888.00 2015-02-24 12:24:48.410 055 15307.44 45.39 53504.37 88888.00 2015-02-24 12:24:48.910 055 15307.53 45.36 53504.43 88888.00 2015-02-24 12:24:49.410 055 15307.54 45.47 53504.44 88888.00 2015-02-24 12:24:49.910 055 15307.54 45.63 53504.45 88888.00 2015-02-24 12:24:50.410 055 15307.67 45.78 53504.40 88888.00 2015-02-24 12:24:50.910 055 15307.87 45.91 53504.42 88888.00 2015-02-24 12:24:51.410 055 15308.04 46.09 53504.37 88888.00 2015-02-24 12:24:51.910 055 15308.27 46.25 53504.33 88888.00 2015-02-24 12:24:52.410 055 15308.44 46.49 53504.25 88888.00 2015-02-24 12:24:52.910 055 15308.63 46.66 53504.20 88888.00 2015-02-24 12:24:53.410 055 15308.84 46.87 53504.19 88888.00 2015-02-24 12:24:53.910 055 15309.07 47.14 53504.18 88888.00 2015-02-24 12:24:54.410 055 15309.31 47.33 53504.22 88888.00 2015-02-24 12:24:54.910 055 15309.50 47.43 53504.23 88888.00 2015-02-24 12:24:55.410 055 15309.69 47.54 53504.20 88888.00 2015-02-24 12:24:55.910 055 15309.81 47.61 53504.12 88888.00 2015-02-24 12:24:56.410 055 15309.94 47.72 53504.04 88888.00 2015-02-24 12:24:56.910 055 15310.15 47.83 53504.00 88888.00 2015-02-24 12:24:57.410 055 15310.18 47.90 53503.96 88888.00 2015-02-24 12:24:57.910 055 15310.14 47.92 53503.95 88888.00 2015-02-24 12:24:58.410 055 15310.13 47.86 53503.92 88888.00 2015-02-24 12:24:58.910 055 15310.08 47.82 53503.88 88888.00 2015-02-24 12:24:59.410 055 15309.96 47.79 53503.85 88888.00 2015-02-24 12:24:59.910 055 15309.95 47.77 53503.86 88888.00 2015-02-24 12:25:00.410 055 15309.88 47.78 53503.90 88888.00 2015-02-24 12:25:00.910 055 15309.71 47.71 53503.94 88888.00 2015-02-24 12:25:01.410 055 15309.61 47.64 53503.96 88888.00 2015-02-24 12:25:01.910 055 15309.43 47.59 53504.00 88888.00 2015-02-24 12:25:02.410 055 15309.31 47.50 53504.13 88888.00 2015-02-24 12:25:02.910 055 15309.20 47.37 53504.22 88888.00 2015-02-24 12:25:03.410 055 15309.08 47.27 53504.27 88888.00 2015-02-24 12:25:03.910 055 15308.96 47.09 53504.22 88888.00 2015-02-24 12:25:04.410 055 15308.84 46.92 53504.18 88888.00 2015-02-24 12:25:04.910 055 15308.67 46.73 53504.13 88888.00 2015-02-24 12:25:05.410 055 15308.58 46.57 53504.09 88888.00 2015-02-24 12:25:05.910 055 15308.52 46.52 53504.06 88888.00 2015-02-24 12:25:06.410 055 15308.45 46.41 53503.96 88888.00 2015-02-24 12:25:06.910 055 15308.51 46.35 53503.86 88888.00 2015-02-24 12:25:07.410 055 15308.57 46.35 53503.79 88888.00 2015-02-24 12:25:07.910 055 15308.64 46.35 53503.72 88888.00 2015-02-24 12:25:08.410 055 15308.66 46.38 53503.64 88888.00 2015-02-24 12:25:08.910 055 15308.68 46.45 53503.56 88888.00 2015-02-24 12:25:09.410 055 15308.76 46.50 53503.52 88888.00 2015-02-24 12:25:09.910 055 15308.82 46.56 53503.52 88888.00 2015-02-24 12:25:10.410 055 15308.87 46.55 53503.50 88888.00 2015-02-24 12:25:10.910 055 15308.95 46.45 53503.45 88888.00 2015-02-24 12:25:11.410 055 15309.07 46.34 53503.38 88888.00 2015-02-24 12:25:11.910 055 15309.21 46.30 53503.28 88888.00 2015-02-24 12:25:12.410 055 15309.27 46.27 53503.18 88888.00 2015-02-24 12:25:12.910 055 15309.38 46.23 53503.06 88888.00 2015-02-24 12:25:13.410 055 15309.47 46.17 53502.92 88888.00 2015-02-24 12:25:13.910 055 15309.50 46.13 53502.78 88888.00 2015-02-24 12:25:14.410 055 15309.52 46.16 53502.74 88888.00 2015-02-24 12:25:14.910 055 15309.60 46.19 53502.71 88888.00 2015-02-24 12:25:15.410 055 15309.71 46.21 53502.64 88888.00 2015-02-24 12:25:15.910 055 15309.77 46.18 53502.61 88888.00 2015-02-24 12:25:16.410 055 15309.81 46.17 53502.62 88888.00 2015-02-24 12:25:16.910 055 15309.88 46.18 53502.57 88888.00 2015-02-24 12:25:17.410 055 15309.93 46.16 53502.56 88888.00 2015-02-24 12:25:17.910 055 15309.88 46.10 53502.49 88888.00 2015-02-24 12:25:18.410 055 15309.87 46.03 53502.44 88888.00 2015-02-24 12:25:18.910 055 15309.84 45.97 53502.36 88888.00 2015-02-24 12:25:19.410 055 15309.75 45.87 53502.38 88888.00 2015-02-24 12:25:19.910 055 15309.59 45.79 53502.34 88888.00 2015-02-24 12:25:20.410 055 15309.48 45.62 53502.31 88888.00 2015-02-24 12:25:20.910 055 15309.33 45.53 53502.32 88888.00 2015-02-24 12:25:21.410 055 15309.12 45.43 53502.27 88888.00 2015-02-24 12:25:21.910 055 15308.98 45.26 53502.21 88888.00 2015-02-24 12:25:22.410 055 15308.81 45.09 53502.18 88888.00 2015-02-24 12:25:22.910 055 15308.59 44.98 53502.16 88888.00 2015-02-24 12:25:23.410 055 15308.45 44.88 53502.16 88888.00 2015-02-24 12:25:23.910 055 15308.32 44.74 53502.13 88888.00 2015-02-24 12:25:24.410 055 15308.12 44.67 53502.15 88888.00 2015-02-24 12:25:24.910 055 15307.98 44.70 53502.23 88888.00 2015-02-24 12:25:25.410 055 15307.92 44.68 53502.26 88888.00 2015-02-24 12:25:25.910 055 15307.85 44.63 53502.27 88888.00 2015-02-24 12:25:26.410 055 15307.85 44.62 53502.31 88888.00 2015-02-24 12:25:26.910 055 15307.91 44.61 53502.31 88888.00 2015-02-24 12:25:27.410 055 15307.95 44.63 53502.28 88888.00 2015-02-24 12:25:27.910 055 15307.96 44.67 53502.31 88888.00 2015-02-24 12:25:28.410 055 15307.96 44.62 53502.33 88888.00 2015-02-24 12:25:28.910 055 15307.97 44.59 53502.34 88888.00 2015-02-24 12:25:29.410 055 15307.91 44.58 53502.39 88888.00 2015-02-24 12:25:29.910 055 15307.96 44.50 53502.43 88888.00 2015-02-24 12:25:30.410 055 15307.98 44.37 53502.38 88888.00 2015-02-24 12:25:30.910 055 15307.96 44.27 53502.37 88888.00 2015-02-24 12:25:31.410 055 15307.92 44.19 53502.31 88888.00 2015-02-24 12:25:31.910 055 15307.83 44.15 53502.28 88888.00 2015-02-24 12:25:32.410 055 15307.79 44.10 53502.25 88888.00 2015-02-24 12:25:32.910 055 15307.69 44.08 53502.17 88888.00 2015-02-24 12:25:33.410 055 15307.56 44.13 53502.04 88888.00 2015-02-24 12:25:33.910 055 15307.42 44.20 53501.98 88888.00 2015-02-24 12:25:34.410 055 15307.31 44.28 53501.98 88888.00 2015-02-24 12:25:34.910 055 15307.24 44.31 53501.95 88888.00 2015-02-24 12:25:35.410 055 15307.12 44.35 53501.88 88888.00 2015-02-24 12:25:35.910 055 15307.04 44.37 53501.86 88888.00 2015-02-24 12:25:36.410 055 15307.06 44.39 53501.89 88888.00 2015-02-24 12:25:36.910 055 15307.09 44.37 53501.87 88888.00 2015-02-24 12:25:37.410 055 15307.12 44.34 53501.77 88888.00 2015-02-24 12:25:37.910 055 15307.21 44.27 53501.74 88888.00 2015-02-24 12:25:38.410 055 15307.24 44.27 53501.69 88888.00 2015-02-24 12:25:38.910 055 15307.22 44.31 53501.65 88888.00 2015-02-24 12:25:39.410 055 15307.18 44.28 53501.65 88888.00 2015-02-24 12:25:39.910 055 15307.17 44.20 53501.65 88888.00 2015-02-24 12:25:40.410 055 15307.15 44.11 53501.60 88888.00 2015-02-24 12:25:40.910 055 15307.04 44.06 53501.52 88888.00 2015-02-24 12:25:41.410 055 15306.89 44.06 53501.48 88888.00 2015-02-24 12:25:41.910 055 15306.76 44.00 53501.41 88888.00 2015-02-24 12:25:42.410 055 15306.68 43.94 53501.36 88888.00 2015-02-24 12:25:42.910 055 15306.65 43.88 53501.30 88888.00 2015-02-24 12:25:43.410 055 15306.59 43.84 53501.21 88888.00 2015-02-24 12:25:43.910 055 15306.58 43.80 53501.09 88888.00 2015-02-24 12:25:44.410 055 15306.53 43.75 53501.05 88888.00 2015-02-24 12:25:44.910 055 15306.50 43.77 53501.13 88888.00 2015-02-24 12:25:45.410 055 15306.52 43.75 53501.15 88888.00 2015-02-24 12:25:45.910 055 15306.45 43.68 53501.12 88888.00 2015-02-24 12:25:46.410 055 15306.42 43.71 53501.17 88888.00 2015-02-24 12:25:46.910 055 15306.35 43.68 53501.17 88888.00 2015-02-24 12:25:47.410 055 15306.33 43.67 53501.15 88888.00 2015-02-24 12:25:47.910 055 15306.31 43.63 53501.16 88888.00 2015-02-24 12:25:48.410 055 15306.28 43.65 53501.08 88888.00 2015-02-24 12:25:48.910 055 15306.35 43.73 53501.02 88888.00 2015-02-24 12:25:49.410 055 15306.45 43.81 53500.98 88888.00 2015-02-24 12:25:49.910 055 15306.58 43.83 53500.93 88888.00 2015-02-24 12:25:50.410 055 15306.79 43.84 53500.88 88888.00 2015-02-24 12:25:50.910 055 15306.97 43.90 53500.81 88888.00 2015-02-24 12:25:51.410 055 15307.21 43.94 53500.66 88888.00 2015-02-24 12:25:51.910 055 15307.43 43.99 53500.53 88888.00 2015-02-24 12:25:52.410 055 15307.58 43.93 53500.46 88888.00 2015-02-24 12:25:52.910 055 15307.69 43.94 53500.40 88888.00 2015-02-24 12:25:53.410 055 15307.82 44.09 53500.39 88888.00 2015-02-24 12:25:53.910 055 15307.95 44.17 53500.36 88888.00 2015-02-24 12:25:54.410 055 15308.09 44.14 53500.37 88888.00 2015-02-24 12:25:54.910 055 15308.24 44.08 53500.42 88888.00 2015-02-24 12:25:55.410 055 15308.30 44.05 53500.35 88888.00 2015-02-24 12:25:55.910 055 15308.36 44.01 53500.32 88888.00 2015-02-24 12:25:56.410 055 15308.37 43.97 53500.28 88888.00 2015-02-24 12:25:56.910 055 15308.37 44.01 53500.25 88888.00 2015-02-24 12:25:57.410 055 15308.28 43.99 53500.21 88888.00 2015-02-24 12:25:57.910 055 15308.18 44.01 53500.12 88888.00 2015-02-24 12:25:58.410 055 15308.05 44.11 53500.09 88888.00 2015-02-24 12:25:58.910 055 15307.89 44.15 53500.09 88888.00 2015-02-24 12:25:59.410 055 15307.63 44.08 53500.12 88888.00 2015-02-24 12:25:59.910 055 15307.42 43.97 53500.11 88888.00 2015-02-24 12:26:00.410 055 15307.16 43.81 53500.10 88888.00 2015-02-24 12:26:00.910 055 15306.82 43.67 53500.08 88888.00 2015-02-24 12:26:01.410 055 15306.50 43.56 53500.08 88888.00 2015-02-24 12:26:01.910 055 15306.20 43.41 53500.08 88888.00 2015-02-24 12:26:02.410 055 15305.95 43.16 53499.97 88888.00 2015-02-24 12:26:02.910 055 15305.77 42.96 53499.87 88888.00 2015-02-24 12:26:03.410 055 15305.51 42.88 53499.80 88888.00 2015-02-24 12:26:03.910 055 15305.34 42.77 53499.71 88888.00 2015-02-24 12:26:04.410 055 15305.20 42.58 53499.72 88888.00 2015-02-24 12:26:04.910 055 15305.07 42.41 53499.70 88888.00 2015-02-24 12:26:05.410 055 15304.82 42.25 53499.60 88888.00 2015-02-24 12:26:05.910 055 15304.60 42.11 53499.48 88888.00 2015-02-24 12:26:06.410 055 15304.48 42.01 53499.36 88888.00 2015-02-24 12:26:06.910 055 15304.48 41.90 53499.33 88888.00 2015-02-24 12:26:07.410 055 15304.48 41.76 53499.27 88888.00 2015-02-24 12:26:07.910 055 15304.50 41.67 53499.18 88888.00 2015-02-24 12:26:08.410 055 15304.53 41.64 53499.11 88888.00 2015-02-24 12:26:08.910 055 15304.54 41.51 53499.05 88888.00 2015-02-24 12:26:09.410 055 15304.63 41.38 53498.93 88888.00 2015-02-24 12:26:09.910 055 15304.65 41.31 53498.81 88888.00 2015-02-24 12:26:10.410 055 15304.71 41.21 53498.69 88888.00 2015-02-24 12:26:10.910 055 15304.69 41.15 53498.63 88888.00 2015-02-24 12:26:11.410 055 15304.61 41.13 53498.54 88888.00 2015-02-24 12:26:11.910 055 15304.52 41.14 53498.51 88888.00 2015-02-24 12:26:12.410 055 15304.43 41.12 53498.49 88888.00 2015-02-24 12:26:12.910 055 15304.41 41.09 53498.48 88888.00 2015-02-24 12:26:13.410 055 15304.33 41.09 53498.43 88888.00 2015-02-24 12:26:13.910 055 15304.20 41.08 53498.41 88888.00 2015-02-24 12:26:14.410 055 15304.06 41.05 53498.47 88888.00 2015-02-24 12:26:14.910 055 15304.00 41.03 53498.49 88888.00 2015-02-24 12:26:15.410 055 15303.91 41.03 53498.44 88888.00 2015-02-24 12:26:15.910 055 15303.75 41.00 53498.40 88888.00 2015-02-24 12:26:16.410 055 15303.61 40.95 53498.32 88888.00 2015-02-24 12:26:16.910 055 15303.47 40.89 53498.28 88888.00 2015-02-24 12:26:17.410 055 15303.29 40.85 53498.35 88888.00 2015-02-24 12:26:17.910 055 15303.03 40.76 53498.44 88888.00 2015-02-24 12:26:18.410 055 15302.76 40.65 53498.53 88888.00 2015-02-24 12:26:18.910 055 15302.47 40.55 53498.53 88888.00 2015-02-24 12:26:19.410 055 15302.24 40.48 53498.59 88888.00 2015-02-24 12:26:19.910 055 15302.01 40.38 53498.63 88888.00 2015-02-24 12:26:20.410 055 15301.80 40.31 53498.71 88888.00 2015-02-24 12:26:20.910 055 15301.55 40.26 53498.71 88888.00 2015-02-24 12:26:21.410 055 15301.35 40.24 53498.74 88888.00 2015-02-24 12:26:21.910 055 15301.18 40.12 53498.75 88888.00 2015-02-24 12:26:22.410 055 15300.99 39.96 53498.71 88888.00 2015-02-24 12:26:22.910 055 15300.77 39.83 53498.74 88888.00 2015-02-24 12:26:23.410 055 15300.62 39.67 53498.76 88888.00 2015-02-24 12:26:23.910 055 15300.43 39.57 53498.75 88888.00 2015-02-24 12:26:24.410 055 15300.28 39.51 53498.73 88888.00 2015-02-24 12:26:24.910 055 15300.11 39.43 53498.66 88888.00 2015-02-24 12:26:25.410 055 15299.95 39.35 53498.56 88888.00 2015-02-24 12:26:25.910 055 15299.82 39.26 53498.47 88888.00 2015-02-24 12:26:26.410 055 15299.76 39.23 53498.41 88888.00 2015-02-24 12:26:26.910 055 15299.77 39.14 53498.29 88888.00 2015-02-24 12:26:27.410 055 15299.74 39.04 53498.18 88888.00 2015-02-24 12:26:27.910 055 15299.71 38.92 53498.01 88888.00 2015-02-24 12:26:28.410 055 15299.72 38.75 53497.86 88888.00 2015-02-24 12:26:28.910 055 15299.72 38.58 53497.66 88888.00 2015-02-24 12:26:29.410 055 15299.66 38.43 53497.55 88888.00 2015-02-24 12:26:29.910 055 15299.64 38.32 53497.39 88888.00 2015-02-24 12:26:30.410 055 15299.59 38.26 53497.14 88888.00 2015-02-24 12:26:30.910 055 15299.60 38.23 53496.93 88888.00 2015-02-24 12:26:31.410 055 15299.54 38.22 53496.93 88888.00 2015-02-24 12:26:31.910 055 15299.41 38.15 53496.84 88888.00 2015-02-24 12:26:32.410 055 15299.40 38.04 53496.78 88888.00 2015-02-24 12:26:32.910 055 15299.35 37.98 53496.79 88888.00 2015-02-24 12:26:33.410 055 15299.33 37.97 53496.74 88888.00 2015-02-24 12:26:33.910 055 15299.26 38.08 53496.61 88888.00 2015-02-24 12:26:34.410 055 15299.11 38.15 53496.53 88888.00 2015-02-24 12:26:34.910 055 15298.92 38.21 53496.49 88888.00 2015-02-24 12:26:35.410 055 15298.75 38.31 53496.47 88888.00 2015-02-24 12:26:35.910 055 15298.64 38.39 53496.47 88888.00 2015-02-24 12:26:36.410 055 15298.53 38.44 53496.51 88888.00 2015-02-24 12:26:36.910 055 15298.36 38.41 53496.50 88888.00 2015-02-24 12:26:37.410 055 15298.17 38.47 53496.52 88888.00 2015-02-24 12:26:37.910 055 15297.90 38.43 53496.51 88888.00 2015-02-24 12:26:38.410 055 15297.72 38.30 53496.56 88888.00 2015-02-24 12:26:38.910 055 15297.49 38.14 53496.57 88888.00 2015-02-24 12:26:39.410 055 15297.25 38.04 53496.52 88888.00 2015-02-24 12:26:39.910 055 15297.04 37.88 53496.47 88888.00 2015-02-24 12:26:40.410 055 15296.88 37.80 53496.43 88888.00 2015-02-24 12:26:40.910 055 15296.78 37.74 53496.40 88888.00 2015-02-24 12:26:41.410 055 15296.74 37.53 53496.32 88888.00 2015-02-24 12:26:41.910 055 15296.71 37.33 53496.22 88888.00 2015-02-24 12:26:42.410 055 15296.75 37.19 53496.13 88888.00 2015-02-24 12:26:42.910 055 15296.78 37.00 53496.03 88888.00 2015-02-24 12:26:43.410 055 15296.82 36.94 53495.82 88888.00 2015-02-24 12:26:43.910 055 15296.75 36.96 53495.61 88888.00 2015-02-24 12:26:44.410 055 15296.70 36.97 53495.47 88888.00 2015-02-24 12:26:44.910 055 15296.69 36.98 53495.36 88888.00 2015-02-24 12:26:45.410 055 15296.74 36.99 53495.20 88888.00 2015-02-24 12:26:45.910 055 15296.83 37.08 53495.03 88888.00 2015-02-24 12:26:46.410 055 15296.96 37.17 53494.83 88888.00 2015-02-24 12:26:46.910 055 15297.01 37.22 53494.56 88888.00 2015-02-24 12:26:47.410 055 15297.07 37.22 53494.37 88888.00 2015-02-24 12:26:47.910 055 15297.14 37.25 53494.20 88888.00 2015-02-24 12:26:48.410 055 15297.23 37.34 53494.04 88888.00 2015-02-24 12:26:48.910 055 15297.30 37.39 53493.91 88888.00 2015-02-24 12:26:49.410 055 15297.32 37.48 53493.83 88888.00 2015-02-24 12:26:49.910 055 15297.43 37.52 53493.72 88888.00 2015-02-24 12:26:50.410 055 15297.51 37.58 53493.58 88888.00 2015-02-24 12:26:50.910 055 15297.52 37.71 53493.45 88888.00 2015-02-24 12:26:51.410 055 15297.56 37.92 53493.37 88888.00 2015-02-24 12:26:51.910 055 15297.61 38.08 53493.28 88888.00 2015-02-24 12:26:52.410 055 15297.61 38.20 53493.18 88888.00 2015-02-24 12:26:52.910 055 15297.57 38.26 53493.14 88888.00 2015-02-24 12:26:53.410 055 15297.60 38.30 53493.11 88888.00 2015-02-24 12:26:53.910 055 15297.67 38.37 53493.04 88888.00 2015-02-24 12:26:54.410 055 15297.72 38.49 53492.98 88888.00 2015-02-24 12:26:54.910 055 15297.63 38.70 53492.93 88888.00 2015-02-24 12:26:55.410 055 15297.49 38.88 53492.86 88888.00 2015-02-24 12:26:55.910 055 15297.36 38.99 53492.74 88888.00 2015-02-24 12:26:56.410 055 15297.25 39.10 53492.68 88888.00 2015-02-24 12:26:56.910 055 15297.13 39.21 53492.63 88888.00 2015-02-24 12:26:57.410 055 15297.05 39.29 53492.60 88888.00 2015-02-24 12:26:57.910 055 15297.01 39.38 53492.60 88888.00 2015-02-24 12:26:58.410 055 15296.87 39.35 53492.64 88888.00 2015-02-24 12:26:58.910 055 15296.75 39.31 53492.65 88888.00 2015-02-24 12:26:59.410 055 15296.64 39.24 53492.63 88888.00 2015-02-24 12:26:59.910 055 15296.56 39.25 53492.63 88888.00 2015-02-24 12:27:00.410 055 15296.52 39.25 53492.58 88888.00 2015-02-24 12:27:00.910 055 15296.60 39.27 53492.53 88888.00 2015-02-24 12:27:01.410 055 15296.62 39.26 53492.45 88888.00 2015-02-24 12:27:01.910 055 15296.68 39.31 53492.34 88888.00 2015-02-24 12:27:02.410 055 15296.82 39.38 53492.23 88888.00 2015-02-24 12:27:02.910 055 15296.88 39.43 53492.19 88888.00 2015-02-24 12:27:03.410 055 15297.04 39.45 53492.17 88888.00 2015-02-24 12:27:03.910 055 15297.22 39.47 53492.07 88888.00 2015-02-24 12:27:04.410 055 15297.41 39.53 53491.98 88888.00 2015-02-24 12:27:04.910 055 15297.56 39.59 53491.84 88888.00 2015-02-24 12:27:05.410 055 15297.67 39.65 53491.74 88888.00 2015-02-24 12:27:05.910 055 15297.77 39.73 53491.61 88888.00 2015-02-24 12:27:06.410 055 15297.83 39.78 53491.45 88888.00 2015-02-24 12:27:06.910 055 15297.88 39.79 53491.27 88888.00 2015-02-24 12:27:07.410 055 15297.87 39.83 53491.16 88888.00 2015-02-24 12:27:07.910 055 15297.93 39.94 53491.02 88888.00 2015-02-24 12:27:08.410 055 15297.97 40.01 53491.01 88888.00 2015-02-24 12:27:08.910 055 15298.01 40.03 53490.99 88888.00 2015-02-24 12:27:09.410 055 15298.02 40.13 53490.99 88888.00 2015-02-24 12:27:09.910 055 15298.17 40.14 53490.97 88888.00 2015-02-24 12:27:10.410 055 15298.36 40.18 53491.05 88888.00 2015-02-24 12:27:10.910 055 15298.50 40.24 53491.04 88888.00 2015-02-24 12:27:11.410 055 15298.54 40.28 53491.06 88888.00 2015-02-24 12:27:11.910 055 15298.62 40.33 53491.07 88888.00 2015-02-24 12:27:12.410 055 15298.76 40.29 53491.07 88888.00 2015-02-24 12:27:12.910 055 15298.85 40.21 53490.98 88888.00 2015-02-24 12:27:13.410 055 15298.95 40.13 53490.86 88888.00 2015-02-24 12:27:13.910 055 15298.99 40.00 53490.79 88888.00 2015-02-24 12:27:14.410 055 15299.00 39.81 53490.73 88888.00 2015-02-24 12:27:14.910 055 15298.92 39.67 53490.64 88888.00 2015-02-24 12:27:15.410 055 15298.94 39.65 53490.56 88888.00 2015-02-24 12:27:15.910 055 15298.93 39.61 53490.43 88888.00 2015-02-24 12:27:16.410 055 15298.96 39.57 53490.33 88888.00 2015-02-24 12:27:16.910 055 15298.99 39.56 53490.24 88888.00 2015-02-24 12:27:17.410 055 15298.96 39.49 53490.18 88888.00 2015-02-24 12:27:17.910 055 15298.91 39.42 53490.20 88888.00 2015-02-24 12:27:18.410 055 15298.87 39.45 53490.18 88888.00 2015-02-24 12:27:18.910 055 15298.87 39.49 53490.17 88888.00 2015-02-24 12:27:19.410 055 15298.96 39.62 53490.17 88888.00 2015-02-24 12:27:19.910 055 15299.04 39.78 53490.17 88888.00 2015-02-24 12:27:20.410 055 15299.05 40.02 53490.11 88888.00 2015-02-24 12:27:20.910 055 15299.02 40.25 53490.04 88888.00 2015-02-24 12:27:21.410 055 15299.08 40.43 53489.93 88888.00 2015-02-24 12:27:21.910 055 15299.19 40.62 53489.86 88888.00 2015-02-24 12:27:22.410 055 15299.29 40.77 53489.79 88888.00 2015-02-24 12:27:22.910 055 15299.32 40.96 53489.73 88888.00 2015-02-24 12:27:23.410 055 15299.33 41.25 53489.66 88888.00 2015-02-24 12:27:23.910 055 15299.35 41.55 53489.64 88888.00 2015-02-24 12:27:24.410 055 15299.37 41.80 53489.71 88888.00 2015-02-24 12:27:24.910 055 15299.42 41.99 53489.78 88888.00 2015-02-24 12:27:25.410 055 15299.56 42.16 53489.82 88888.00 2015-02-24 12:27:25.910 055 15299.74 42.33 53489.88 88888.00 2015-02-24 12:27:26.410 055 15299.90 42.56 53489.88 88888.00 2015-02-24 12:27:26.910 055 15300.03 42.85 53489.95 88888.00 2015-02-24 12:27:27.410 055 15300.23 43.04 53490.04 88888.00 2015-02-24 12:27:27.910 055 15300.40 43.15 53490.05 88888.00 2015-02-24 12:27:28.410 055 15300.63 43.20 53490.11 88888.00 2015-02-24 12:27:28.910 055 15300.85 43.29 53490.12 88888.00 2015-02-24 12:27:29.410 055 15301.13 43.35 53490.07 88888.00 2015-02-24 12:27:29.910 055 15301.29 43.40 53490.07 88888.00 2015-02-24 12:27:30.410 055 15301.45 43.51 53490.13 88888.00 2015-02-24 12:27:30.910 055 15301.54 43.58 53490.11 88888.00 2015-02-24 12:27:31.410 055 15301.65 43.63 53490.08 88888.00 2015-02-24 12:27:31.910 055 15301.68 43.68 53490.01 88888.00 2015-02-24 12:27:32.410 055 15301.81 43.65 53489.99 88888.00 2015-02-24 12:27:32.910 055 15301.93 43.70 53489.94 88888.00 2015-02-24 12:27:33.410 055 15301.98 43.79 53489.91 88888.00 2015-02-24 12:27:33.910 055 15302.11 43.87 53489.83 88888.00 2015-02-24 12:27:34.410 055 15302.31 44.01 53489.74 88888.00 2015-02-24 12:27:34.910 055 15302.51 44.10 53489.72 88888.00 2015-02-24 12:27:35.410 055 15302.73 44.20 53489.65 88888.00 2015-02-24 12:27:35.910 055 15302.91 44.29 53489.58 88888.00 2015-02-24 12:27:36.410 055 15303.07 44.46 53489.58 88888.00 2015-02-24 12:27:36.910 055 15303.15 44.66 53489.51 88888.00 2015-02-24 12:27:37.410 055 15303.24 44.88 53489.51 88888.00 2015-02-24 12:27:37.910 055 15303.29 45.02 53489.59 88888.00 2015-02-24 12:27:38.410 055 15303.43 45.08 53489.56 88888.00 2015-02-24 12:27:38.910 055 15303.55 45.15 53489.56 88888.00 2015-02-24 12:27:39.410 055 15303.61 45.18 53489.62 88888.00 2015-02-24 12:27:39.910 055 15303.69 45.23 53489.68 88888.00 2015-02-24 12:27:40.410 055 15303.74 45.26 53489.74 88888.00 2015-02-24 12:27:40.910 055 15303.83 45.27 53489.77 88888.00 2015-02-24 12:27:41.410 055 15303.90 45.28 53489.74 88888.00 2015-02-24 12:27:41.910 055 15303.96 45.31 53489.75 88888.00 2015-02-24 12:27:42.410 055 15304.10 45.29 53489.80 88888.00 2015-02-24 12:27:42.910 055 15304.25 45.28 53489.91 88888.00 2015-02-24 12:27:43.410 055 15304.36 45.20 53489.98 88888.00 2015-02-24 12:27:43.910 055 15304.55 45.19 53490.02 88888.00 2015-02-24 12:27:44.410 055 15304.74 45.14 53489.99 88888.00 2015-02-24 12:27:44.910 055 15304.91 45.06 53489.91 88888.00 2015-02-24 12:27:45.410 055 15305.11 45.02 53489.93 88888.00 2015-02-24 12:27:45.910 055 15305.30 45.00 53489.91 88888.00 2015-02-24 12:27:46.410 055 15305.47 44.95 53489.88 88888.00 2015-02-24 12:27:46.910 055 15305.59 44.88 53489.88 88888.00 2015-02-24 12:27:47.410 055 15305.71 44.83 53489.96 88888.00 2015-02-24 12:27:47.910 055 15305.81 44.80 53490.01 88888.00 2015-02-24 12:27:48.410 055 15305.82 44.82 53490.05 88888.00 2015-02-24 12:27:48.910 055 15305.87 44.85 53490.01 88888.00 2015-02-24 12:27:49.410 055 15305.89 44.94 53490.00 88888.00 2015-02-24 12:27:49.910 055 15306.00 45.04 53490.02 88888.00 2015-02-24 12:27:50.410 055 15306.17 45.15 53489.99 88888.00 2015-02-24 12:27:50.910 055 15306.28 45.23 53490.03 88888.00 2015-02-24 12:27:51.410 055 15306.34 45.34 53490.05 88888.00 2015-02-24 12:27:51.910 055 15306.43 45.40 53489.95 88888.00 2015-02-24 12:27:52.410 055 15306.47 45.50 53489.92 88888.00 2015-02-24 12:27:52.910 055 15306.55 45.64 53489.89 88888.00 2015-02-24 12:27:53.410 055 15306.69 45.77 53489.86 88888.00 2015-02-24 12:27:53.910 055 15306.77 45.87 53489.89 88888.00 2015-02-24 12:27:54.410 055 15306.82 45.89 53489.92 88888.00 2015-02-24 12:27:54.910 055 15306.97 45.90 53489.97 88888.00 2015-02-24 12:27:55.410 055 15307.07 45.97 53490.03 88888.00 2015-02-24 12:27:55.910 055 15307.13 46.06 53490.14 88888.00 2015-02-24 12:27:56.410 055 15307.22 46.25 53490.20 88888.00 2015-02-24 12:27:56.910 055 15307.31 46.36 53490.25 88888.00 2015-02-24 12:27:57.410 055 15307.40 46.36 53490.38 88888.00 2015-02-24 12:27:57.910 055 15307.46 46.40 53490.37 88888.00 2015-02-24 12:27:58.410 055 15307.54 46.44 53490.26 88888.00 2015-02-24 12:27:58.910 055 15307.63 46.48 53490.23 88888.00 2015-02-24 12:27:59.410 055 15307.73 46.61 53490.21 88888.00 2015-02-24 12:27:59.910 055 15307.86 46.73 53490.26 88888.00 2015-02-24 12:28:00.410 055 15307.95 46.75 53490.29 88888.00 2015-02-24 12:28:00.910 055 15308.15 46.78 53490.39 88888.00 2015-02-24 12:28:01.410 055 15308.34 46.85 53490.39 88888.00 2015-02-24 12:28:01.910 055 15308.50 46.94 53490.38 88888.00 2015-02-24 12:28:02.410 055 15308.70 46.99 53490.38 88888.00 2015-02-24 12:28:02.910 055 15308.97 47.07 53490.40 88888.00 2015-02-24 12:28:03.410 055 15309.22 47.18 53490.38 88888.00 2015-02-24 12:28:03.910 055 15309.32 47.21 53490.35 88888.00 2015-02-24 12:28:04.410 055 15309.44 47.25 53490.34 88888.00 2015-02-24 12:28:04.910 055 15309.57 47.31 53490.32 88888.00 2015-02-24 12:28:05.410 055 15309.59 47.39 53490.32 88888.00 2015-02-24 12:28:05.910 055 15309.69 47.50 53490.31 88888.00 2015-02-24 12:28:06.410 055 15309.73 47.51 53490.32 88888.00 2015-02-24 12:28:06.910 055 15309.77 47.50 53490.31 88888.00 2015-02-24 12:28:07.410 055 15309.75 47.47 53490.32 88888.00 2015-02-24 12:28:07.910 055 15309.67 47.48 53490.37 88888.00 2015-02-24 12:28:08.410 055 15309.61 47.57 53490.41 88888.00 2015-02-24 12:28:08.910 055 15309.62 47.70 53490.52 88888.00 2015-02-24 12:28:09.410 055 15309.61 47.72 53490.57 88888.00 2015-02-24 12:28:09.910 055 15309.53 47.70 53490.62 88888.00 2015-02-24 12:28:10.410 055 15309.52 47.70 53490.73 88888.00 2015-02-24 12:28:10.910 055 15309.48 47.72 53490.81 88888.00 2015-02-24 12:28:11.410 055 15309.36 47.71 53490.95 88888.00 2015-02-24 12:28:11.910 055 15309.27 47.63 53491.10 88888.00 2015-02-24 12:28:12.410 055 15309.16 47.54 53491.24 88888.00 2015-02-24 12:28:12.910 055 15309.09 47.42 53491.33 88888.00 2015-02-24 12:28:13.410 055 15309.14 47.34 53491.49 88888.00 2015-02-24 12:28:13.910 055 15309.17 47.34 53491.57 88888.00 2015-02-24 12:28:14.410 055 15309.22 47.27 53491.61 88888.00 2015-02-24 12:28:14.910 055 15309.22 47.17 53491.64 88888.00 2015-02-24 12:28:15.410 055 15309.20 47.04 53491.69 88888.00 2015-02-24 12:28:15.910 055 15309.17 46.96 53491.72 88888.00 2015-02-24 12:28:16.410 055 15309.22 47.02 53491.76 88888.00 2015-02-24 12:28:16.910 055 15309.22 47.09 53491.80 88888.00 2015-02-24 12:28:17.410 055 15309.26 47.11 53491.84 88888.00 2015-02-24 12:28:17.910 055 15309.36 47.14 53491.89 88888.00 2015-02-24 12:28:18.410 055 15309.45 47.17 53491.94 88888.00 2015-02-24 12:28:18.910 055 15309.56 47.27 53492.00 88888.00 2015-02-24 12:28:19.410 055 15309.62 47.43 53492.02 88888.00 2015-02-24 12:28:19.910 055 15309.70 47.56 53492.20 88888.00 2015-02-24 12:28:20.410 055 15309.79 47.63 53492.30 88888.00 2015-02-24 12:28:20.910 055 15309.94 47.65 53492.33 88888.00 2015-02-24 12:28:21.410 055 15310.12 47.71 53492.37 88888.00 2015-02-24 12:28:21.910 055 15310.29 47.82 53492.43 88888.00 2015-02-24 12:28:22.410 055 15310.42 47.92 53492.44 88888.00 2015-02-24 12:28:22.910 055 15310.52 47.94 53492.44 88888.00 2015-02-24 12:28:23.410 055 15310.65 47.94 53492.44 88888.00 2015-02-24 12:28:23.910 055 15310.71 47.91 53492.51 88888.00 2015-02-24 12:28:24.410 055 15310.81 47.90 53492.48 88888.00 2015-02-24 12:28:24.910 055 15310.89 47.91 53492.43 88888.00 2015-02-24 12:28:25.410 055 15310.93 47.92 53492.38 88888.00 2015-02-24 12:28:25.910 055 15310.98 47.95 53492.37 88888.00 2015-02-24 12:28:26.410 055 15311.01 47.96 53492.41 88888.00 2015-02-24 12:28:26.910 055 15310.94 47.94 53492.36 88888.00 2015-02-24 12:28:27.410 055 15310.87 47.97 53492.35 88888.00 2015-02-24 12:28:27.910 055 15310.89 47.96 53492.38 88888.00 2015-02-24 12:28:28.410 055 15310.86 48.00 53492.34 88888.00 2015-02-24 12:28:28.910 055 15310.83 48.02 53492.35 88888.00 2015-02-24 12:28:29.410 055 15310.75 47.99 53492.40 88888.00 2015-02-24 12:28:29.910 055 15310.75 48.04 53492.43 88888.00 2015-02-24 12:28:30.410 055 15310.79 48.12 53492.47 88888.00 2015-02-24 12:28:30.910 055 15310.84 48.22 53492.53 88888.00 2015-02-24 12:28:31.410 055 15310.90 48.23 53492.56 88888.00 2015-02-24 12:28:31.910 055 15310.94 48.23 53492.58 88888.00 2015-02-24 12:28:32.410 055 15311.02 48.26 53492.68 88888.00 2015-02-24 12:28:32.910 055 15311.07 48.34 53492.82 88888.00 2015-02-24 12:28:33.410 055 15311.14 48.32 53492.94 88888.00 2015-02-24 12:28:33.910 055 15311.25 48.25 53492.99 88888.00 2015-02-24 12:28:34.410 055 15311.30 48.20 53493.02 88888.00 2015-02-24 12:28:34.910 055 15311.40 48.13 53493.01 88888.00 2015-02-24 12:28:35.410 055 15311.44 48.08 53493.01 88888.00 2015-02-24 12:28:35.910 055 15311.51 48.05 53492.99 88888.00 2015-02-24 12:28:36.410 055 15311.55 47.99 53492.90 88888.00 2015-02-24 12:28:36.910 055 15311.57 47.92 53492.83 88888.00 2015-02-24 12:28:37.410 055 15311.56 47.89 53492.77 88888.00 2015-02-24 12:28:37.910 055 15311.56 47.85 53492.73 88888.00 2015-02-24 12:28:38.410 055 15311.50 47.78 53492.65 88888.00 2015-02-24 12:28:38.910 055 15311.43 47.65 53492.57 88888.00 2015-02-24 12:28:39.410 055 15311.35 47.51 53492.54 88888.00 2015-02-24 12:28:39.910 055 15311.33 47.35 53492.57 88888.00 2015-02-24 12:28:40.410 055 15311.29 47.24 53492.58 88888.00 2015-02-24 12:28:40.910 055 15311.28 47.17 53492.59 88888.00 2015-02-24 12:28:41.410 055 15311.21 47.07 53492.58 88888.00 2015-02-24 12:28:41.910 055 15311.12 46.99 53492.59 88888.00 2015-02-24 12:28:42.410 055 15311.11 46.84 53492.57 88888.00 2015-02-24 12:28:42.910 055 15311.14 46.73 53492.60 88888.00 2015-02-24 12:28:43.410 055 15311.20 46.65 53492.56 88888.00 2015-02-24 12:28:43.910 055 15311.20 46.61 53492.48 88888.00 2015-02-24 12:28:44.410 055 15311.13 46.59 53492.44 88888.00 2015-02-24 12:28:44.910 055 15311.10 46.56 53492.42 88888.00 2015-02-24 12:28:45.410 055 15311.11 46.48 53492.38 88888.00 2015-02-24 12:28:45.910 055 15311.12 46.44 53492.36 88888.00 2015-02-24 12:28:46.410 055 15311.06 46.45 53492.37 88888.00 2015-02-24 12:28:46.910 055 15310.95 46.52 53492.33 88888.00 2015-02-24 12:28:47.410 055 15310.93 46.58 53492.25 88888.00 2015-02-24 12:28:47.910 055 15310.93 46.57 53492.23 88888.00 2015-02-24 12:28:48.410 055 15310.93 46.56 53492.21 88888.00 2015-02-24 12:28:48.910 055 15310.90 46.57 53492.23 88888.00 2015-02-24 12:28:49.410 055 15310.84 46.64 53492.20 88888.00 2015-02-24 12:28:49.910 055 15310.90 46.75 53492.15 88888.00 2015-02-24 12:28:50.410 055 15310.93 46.78 53492.11 88888.00 2015-02-24 12:28:50.910 055 15310.89 46.71 53492.11 88888.00 2015-02-24 12:28:51.410 055 15310.90 46.60 53492.14 88888.00 2015-02-24 12:28:51.910 055 15310.93 46.56 53492.17 88888.00 2015-02-24 12:28:52.410 055 15310.93 46.53 53492.21 88888.00 2015-02-24 12:28:52.910 055 15310.90 46.52 53492.16 88888.00 2015-02-24 12:28:53.410 055 15310.84 46.42 53492.15 88888.00 2015-02-24 12:28:53.910 055 15310.75 46.33 53492.16 88888.00 2015-02-24 12:28:54.410 055 15310.69 46.29 53492.15 88888.00 2015-02-24 12:28:54.910 055 15310.65 46.29 53492.17 88888.00 2015-02-24 12:28:55.410 055 15310.63 46.30 53492.18 88888.00 2015-02-24 12:28:55.910 055 15310.53 46.32 53492.23 88888.00 2015-02-24 12:28:56.410 055 15310.48 46.35 53492.31 88888.00 2015-02-24 12:28:56.910 055 15310.45 46.35 53492.35 88888.00 2015-02-24 12:28:57.410 055 15310.49 46.35 53492.29 88888.00 2015-02-24 12:28:57.910 055 15310.50 46.35 53492.29 88888.00 2015-02-24 12:28:58.410 055 15310.51 46.34 53492.31 88888.00 2015-02-24 12:28:58.910 055 15310.59 46.33 53492.33 88888.00 2015-02-24 12:28:59.410 055 15310.65 46.42 53492.35 88888.00 2015-02-24 12:28:59.910 055 15310.68 46.59 53492.34 88888.00 2015-02-24 12:29:00.410 055 15310.81 46.79 53492.24 88888.00 2015-02-24 12:29:00.910 055 15310.94 46.96 53492.18 88888.00 2015-02-24 12:29:01.410 055 15310.98 47.12 53492.15 88888.00 2015-02-24 12:29:01.910 055 15311.07 47.21 53492.08 88888.00 2015-02-24 12:29:02.410 055 15311.20 47.27 53491.96 88888.00 2015-02-24 12:29:02.910 055 15311.29 47.31 53491.85 88888.00 2015-02-24 12:29:03.410 055 15311.41 47.35 53491.81 88888.00 2015-02-24 12:29:03.910 055 15311.50 47.34 53491.70 88888.00 2015-02-24 12:29:04.410 055 15311.57 47.34 53491.59 88888.00 2015-02-24 12:29:04.910 055 15311.65 47.30 53491.53 88888.00 2015-02-24 12:29:05.410 055 15311.74 47.27 53491.47 88888.00 2015-02-24 12:29:05.910 055 15311.87 47.27 53491.39 88888.00 2015-02-24 12:29:06.410 055 15311.86 47.22 53491.35 88888.00 2015-02-24 12:29:06.910 055 15311.93 47.16 53491.33 88888.00 2015-02-24 12:29:07.410 055 15312.06 47.01 53491.28 88888.00 2015-02-24 12:29:07.910 055 15312.05 46.85 53491.25 88888.00 2015-02-24 12:29:08.410 055 15312.06 46.76 53491.20 88888.00 2015-02-24 12:29:08.910 055 15312.14 46.67 53491.18 88888.00 2015-02-24 12:29:09.410 055 15312.15 46.64 53491.13 88888.00 2015-02-24 12:29:09.910 055 15312.16 46.69 53491.14 88888.00 2015-02-24 12:29:10.410 055 15312.21 46.79 53491.15 88888.00 2015-02-24 12:29:10.910 055 15312.26 46.92 53491.22 88888.00 2015-02-24 12:29:11.410 055 15312.30 46.98 53491.34 88888.00 2015-02-24 12:29:11.910 055 15312.40 46.91 53491.35 88888.00 2015-02-24 12:29:12.410 055 15312.51 46.86 53491.25 88888.00 2015-02-24 12:29:12.910 055 15312.46 46.92 53491.20 88888.00 2015-02-24 12:29:13.410 055 15312.44 46.96 53491.08 88888.00 2015-02-24 12:29:13.910 055 15312.50 46.99 53490.94 88888.00 2015-02-24 12:29:14.410 055 15312.55 46.99 53490.78 88888.00 2015-02-24 12:29:14.910 055 15312.51 46.99 53490.67 88888.00 2015-02-24 12:29:15.410 055 15312.49 46.94 53490.55 88888.00 2015-02-24 12:29:15.910 055 15312.43 46.84 53490.51 88888.00 2015-02-24 12:29:16.410 055 15312.39 46.73 53490.47 88888.00 2015-02-24 12:29:16.910 055 15312.32 46.61 53490.52 88888.00 2015-02-24 12:29:17.410 055 15312.26 46.53 53490.47 88888.00 2015-02-24 12:29:17.910 055 15312.17 46.44 53490.48 88888.00 2015-02-24 12:29:18.410 055 15312.08 46.32 53490.46 88888.00 2015-02-24 12:29:18.910 055 15311.93 46.19 53490.45 88888.00 2015-02-24 12:29:19.410 055 15311.78 46.10 53490.53 88888.00 2015-02-24 12:29:19.910 055 15311.69 45.99 53490.56 88888.00 2015-02-24 12:29:20.410 055 15311.53 45.95 53490.55 88888.00 2015-02-24 12:29:20.910 055 15311.30 45.97 53490.57 88888.00 2015-02-24 12:29:21.410 055 15311.13 45.96 53490.60 88888.00 2015-02-24 12:29:21.910 055 15311.02 45.92 53490.68 88888.00 2015-02-24 12:29:22.410 055 15310.84 45.84 53490.72 88888.00 2015-02-24 12:29:22.910 055 15310.68 45.82 53490.69 88888.00 2015-02-24 12:29:23.410 055 15310.48 45.77 53490.66 88888.00 2015-02-24 12:29:23.910 055 15310.30 45.72 53490.64 88888.00 2015-02-24 12:29:24.410 055 15310.09 45.65 53490.61 88888.00 2015-02-24 12:29:24.910 055 15310.00 45.56 53490.54 88888.00 2015-02-24 12:29:25.410 055 15309.97 45.54 53490.40 88888.00 2015-02-24 12:29:25.910 055 15309.95 45.62 53490.26 88888.00 2015-02-24 12:29:26.410 055 15310.00 45.72 53490.15 88888.00 2015-02-24 12:29:26.910 055 15310.08 45.83 53490.04 88888.00 2015-02-24 12:29:27.410 055 15310.13 45.93 53489.94 88888.00 2015-02-24 12:29:27.910 055 15310.23 46.01 53489.94 88888.00 2015-02-24 12:29:28.410 055 15310.49 46.07 53489.88 88888.00 2015-02-24 12:29:28.910 055 15310.70 46.14 53489.78 88888.00 2015-02-24 12:29:29.410 055 15310.86 46.18 53489.65 88888.00 2015-02-24 12:29:29.910 055 15310.97 46.12 53489.59 88888.00 2015-02-24 12:29:30.410 055 15311.08 46.07 53489.58 88888.00 2015-02-24 12:29:30.910 055 15311.12 46.06 53489.58 88888.00 2015-02-24 12:29:31.410 055 15311.19 46.04 53489.50 88888.00 2015-02-24 12:29:31.910 055 15311.21 46.00 53489.45 88888.00 2015-02-24 12:29:32.410 055 15311.23 46.00 53489.48 88888.00 2015-02-24 12:29:32.910 055 15311.19 46.03 53489.45 88888.00 2015-02-24 12:29:33.410 055 15311.11 46.05 53489.45 88888.00 2015-02-24 12:29:33.910 055 15311.06 46.04 53489.53 88888.00 2015-02-24 12:29:34.410 055 15310.96 46.13 53489.60 88888.00 2015-02-24 12:29:34.910 055 15310.83 46.18 53489.72 88888.00 2015-02-24 12:29:35.410 055 15310.72 46.24 53489.78 88888.00 2015-02-24 12:29:35.910 055 15310.61 46.36 53489.84 88888.00 2015-02-24 12:29:36.410 055 15310.49 46.52 53489.98 88888.00 2015-02-24 12:29:36.910 055 15310.39 46.64 53490.08 88888.00 2015-02-24 12:29:37.410 055 15310.26 46.73 53490.17 88888.00 2015-02-24 12:29:37.910 055 15310.17 46.75 53490.32 88888.00 2015-02-24 12:29:38.410 055 15310.07 46.70 53490.41 88888.00 2015-02-24 12:29:38.910 055 15310.03 46.66 53490.41 88888.00 2015-02-24 12:29:39.410 055 15309.99 46.71 53490.42 88888.00 2015-02-24 12:29:39.910 055 15310.02 46.88 53490.42 88888.00 2015-02-24 12:29:40.410 055 15310.07 47.10 53490.32 88888.00 2015-02-24 12:29:40.910 055 15310.11 47.31 53490.15 88888.00 2015-02-24 12:29:41.410 055 15310.12 47.40 53490.02 88888.00 2015-02-24 12:29:41.910 055 15310.13 47.48 53490.02 88888.00 2015-02-24 12:29:42.410 055 15310.17 47.52 53490.04 88888.00 2015-02-24 12:29:42.910 055 15310.31 47.52 53490.05 88888.00 2015-02-24 12:29:43.410 055 15310.41 47.46 53489.98 88888.00 2015-02-24 12:29:43.910 055 15310.57 47.38 53489.89 88888.00 2015-02-24 12:29:44.410 055 15310.72 47.30 53489.89 88888.00 2015-02-24 12:29:44.910 055 15310.81 47.27 53489.93 88888.00 2015-02-24 12:29:45.410 055 15310.87 47.21 53489.76 88888.00 2015-02-24 12:29:45.910 055 15311.01 47.21 53489.66 88888.00 2015-02-24 12:29:46.410 055 15311.20 47.21 53489.52 88888.00 2015-02-24 12:29:46.910 055 15311.35 47.27 53489.42 88888.00 2015-02-24 12:29:47.410 055 15311.48 47.35 53489.39 88888.00 2015-02-24 12:29:47.910 055 15311.60 47.42 53489.20 88888.00 2015-02-24 12:29:48.410 055 15311.67 47.34 53489.13 88888.00 2015-02-24 12:29:48.910 055 15311.74 47.36 53489.04 88888.00 2015-02-24 12:29:49.410 055 15311.80 47.43 53488.98 88888.00 2015-02-24 12:29:49.910 055 15311.83 47.50 53488.90 88888.00 2015-02-24 12:29:50.410 055 15311.78 47.51 53488.86 88888.00 2015-02-24 12:29:50.910 055 15311.70 47.48 53488.86 88888.00 2015-02-24 12:29:51.410 055 15311.68 47.44 53488.87 88888.00 2015-02-24 12:29:51.910 055 15311.69 47.36 53488.87 88888.00 2015-02-24 12:29:52.410 055 15311.68 47.36 53488.88 88888.00 2015-02-24 12:29:52.910 055 15311.70 47.44 53488.82 88888.00 2015-02-24 12:29:53.410 055 15311.69 47.44 53488.77 88888.00 2015-02-24 12:29:53.910 055 15311.64 47.42 53488.78 88888.00 2015-02-24 12:29:54.410 055 15311.53 47.33 53488.78 88888.00 2015-02-24 12:29:54.910 055 15311.47 47.19 53488.74 88888.00 2015-02-24 12:29:55.410 055 15311.40 47.03 53488.64 88888.00 2015-02-24 12:29:55.910 055 15311.25 46.79 53488.55 88888.00 2015-02-24 12:29:56.410 055 15311.10 46.60 53488.58 88888.00 2015-02-24 12:29:56.910 055 15310.95 46.42 53488.56 88888.00 2015-02-24 12:29:57.410 055 15310.83 46.29 53488.42 88888.00 2015-02-24 12:29:57.910 055 15310.75 46.23 53488.36 88888.00 2015-02-24 12:29:58.410 055 15310.70 46.21 53488.16 88888.00 2015-02-24 12:29:58.910 055 15310.66 46.15 53487.96 88888.00 2015-02-24 12:29:59.410 055 15310.59 46.05 53487.80 88888.00 2015-02-24 12:29:59.910 055 15310.60 45.92 53487.72 88888.00 2015-02-24 12:30:00.410 055 15310.54 45.74 53487.60 88888.00 2015-02-24 12:30:00.910 055 15310.54 45.58 53487.49 88888.00 2015-02-24 12:30:01.410 055 15310.54 45.49 53487.38 88888.00 2015-02-24 12:30:01.910 055 15310.53 45.46 53487.30 88888.00 2015-02-24 12:30:02.410 055 15310.57 45.36 53487.26 88888.00 2015-02-24 12:30:02.910 055 15310.59 45.21 53487.25 88888.00 2015-02-24 12:30:03.410 055 15310.56 45.15 53487.21 88888.00 2015-02-24 12:30:03.910 055 15310.52 45.10 53487.18 88888.00 2015-02-24 12:30:04.410 055 15310.44 45.09 53487.23 88888.00 2015-02-24 12:30:04.910 055 15310.39 45.06 53487.36 88888.00 2015-02-24 12:30:05.410 055 15310.35 45.01 53487.52 88888.00 2015-02-24 12:30:05.910 055 15310.30 44.89 53487.59 88888.00 2015-02-24 12:30:06.410 055 15310.31 44.83 53487.63 88888.00 2015-02-24 12:30:06.910 055 15310.29 44.88 53487.72 88888.00 2015-02-24 12:30:07.410 055 15310.18 45.01 53487.71 88888.00 2015-02-24 12:30:07.910 055 15310.14 45.11 53487.74 88888.00 2015-02-24 12:30:08.410 055 15310.09 45.20 53487.83 88888.00 2015-02-24 12:30:08.910 055 15309.97 45.23 53487.85 88888.00 2015-02-24 12:30:09.410 055 15309.81 45.19 53487.94 88888.00 2015-02-24 12:30:09.910 055 15309.64 45.06 53488.05 88888.00 2015-02-24 12:30:10.411 055 15309.40 44.96 53488.07 88888.00 2015-02-24 12:30:10.911 055 15309.15 44.87 53488.20 88888.00 2015-02-24 12:30:11.411 055 15308.86 44.77 53488.21 88888.00 2015-02-24 12:30:11.911 055 15308.69 44.67 53488.17 88888.00 2015-02-24 12:30:12.411 055 15308.50 44.59 53488.12 88888.00 2015-02-24 12:30:12.911 055 15308.39 44.41 53488.07 88888.00 2015-02-24 12:30:13.411 055 15308.28 44.19 53488.10 88888.00 2015-02-24 12:30:13.911 055 15308.22 44.00 53488.04 88888.00 2015-02-24 12:30:14.411 055 15308.18 43.89 53487.95 88888.00 2015-02-24 12:30:14.911 055 15308.14 43.75 53487.83 88888.00 2015-02-24 12:30:15.411 055 15308.04 43.62 53487.80 88888.00 2015-02-24 12:30:15.911 055 15307.99 43.38 53487.75 88888.00 2015-02-24 12:30:16.411 055 15307.96 43.03 53487.71 88888.00 2015-02-24 12:30:16.911 055 15307.96 42.77 53487.62 88888.00 2015-02-24 12:30:17.411 055 15307.92 42.55 53487.52 88888.00 2015-02-24 12:30:17.911 055 15307.85 42.43 53487.42 88888.00 2015-02-24 12:30:18.411 055 15307.83 42.30 53487.41 88888.00 2015-02-24 12:30:18.911 055 15307.79 42.14 53487.37 88888.00 2015-02-24 12:30:19.411 055 15307.72 42.03 53487.31 88888.00 2015-02-24 12:30:19.911 055 15307.67 42.02 53487.21 88888.00 2015-02-24 12:30:20.411 055 15307.64 41.99 53487.16 88888.00 2015-02-24 12:30:20.911 055 15307.60 41.94 53487.04 88888.00 2015-02-24 12:30:21.411 055 15307.59 41.90 53487.02 88888.00 2015-02-24 12:30:21.911 055 15307.55 41.91 53487.06 88888.00 2015-02-24 12:30:22.411 055 15307.47 41.87 53487.11 88888.00 2015-02-24 12:30:22.911 055 15307.47 41.84 53487.12 88888.00 2015-02-24 12:30:23.411 055 15307.58 41.81 53487.10 88888.00 2015-02-24 12:30:23.911 055 15307.61 41.77 53487.04 88888.00 2015-02-24 12:30:24.411 055 15307.73 41.73 53487.00 88888.00 2015-02-24 12:30:24.911 055 15307.77 41.66 53486.96 88888.00 2015-02-24 12:30:25.411 055 15307.79 41.59 53486.90 88888.00 2015-02-24 12:30:25.911 055 15307.83 41.57 53486.88 88888.00 2015-02-24 12:30:26.411 055 15307.95 41.52 53486.76 88888.00 2015-02-24 12:30:26.911 055 15307.96 41.48 53486.65 88888.00 2015-02-24 12:30:27.411 055 15307.87 41.40 53486.51 88888.00 2015-02-24 12:30:27.911 055 15307.72 41.30 53486.45 88888.00 2015-02-24 12:30:28.411 055 15307.61 41.19 53486.45 88888.00 2015-02-24 12:30:28.911 055 15307.46 41.04 53486.48 88888.00 2015-02-24 12:30:29.411 055 15307.31 40.91 53486.42 88888.00 2015-02-24 12:30:29.911 055 15307.25 40.81 53486.38 88888.00 2015-02-24 12:30:30.411 055 15307.10 40.76 53486.28 88888.00 2015-02-24 12:30:30.911 055 15306.90 40.78 53486.20 88888.00 2015-02-24 12:30:31.411 055 15306.69 40.72 53486.25 88888.00 2015-02-24 12:30:31.911 055 15306.56 40.65 53486.29 88888.00 2015-02-24 12:30:32.411 055 15306.45 40.55 53486.34 88888.00 2015-02-24 12:30:32.911 055 15306.34 40.46 53486.43 88888.00 2015-02-24 12:30:33.411 055 15306.36 40.40 53486.49 88888.00 2015-02-24 12:30:33.911 055 15306.35 40.36 53486.48 88888.00 2015-02-24 12:30:34.411 055 15306.31 40.35 53486.43 88888.00 2015-02-24 12:30:34.911 055 15306.33 40.36 53486.42 88888.00 2015-02-24 12:30:35.411 055 15306.40 40.46 53486.44 88888.00 2015-02-24 12:30:35.911 055 15306.35 40.63 53486.52 88888.00 2015-02-24 12:30:36.411 055 15306.45 40.72 53486.61 88888.00 2015-02-24 12:30:36.911 055 15306.56 40.74 53486.60 88888.00 2015-02-24 12:30:37.411 055 15306.63 40.71 53486.62 88888.00 2015-02-24 12:30:37.911 055 15306.77 40.73 53486.64 88888.00 2015-02-24 12:30:38.411 055 15306.85 40.79 53486.59 88888.00 2015-02-24 12:30:38.911 055 15306.90 40.82 53486.53 88888.00 2015-02-24 12:30:39.411 055 15306.99 40.91 53486.50 88888.00 2015-02-24 12:30:39.911 055 15307.00 41.04 53486.44 88888.00 2015-02-24 12:30:40.411 055 15307.04 41.13 53486.31 88888.00 2015-02-24 12:30:40.911 055 15307.06 41.25 53486.19 88888.00 2015-02-24 12:30:41.411 055 15307.06 41.30 53486.10 88888.00 2015-02-24 12:30:41.911 055 15307.06 41.28 53485.99 88888.00 2015-02-24 12:30:42.411 055 15307.05 41.23 53485.83 88888.00 2015-02-24 12:30:42.911 055 15307.05 41.17 53485.78 88888.00 2015-02-24 12:30:43.411 055 15307.00 41.03 53485.77 88888.00 2015-02-24 12:30:43.911 055 15306.99 40.93 53485.79 88888.00 2015-02-24 12:30:44.411 055 15306.87 40.79 53485.85 88888.00 2015-02-24 12:30:44.911 055 15306.71 40.72 53485.88 88888.00 2015-02-24 12:30:45.411 055 15306.71 40.57 53485.91 88888.00 2015-02-24 12:30:45.911 055 15306.76 40.48 53485.92 88888.00 2015-02-24 12:30:46.411 055 15306.79 40.43 53485.96 88888.00 2015-02-24 12:30:46.911 055 15306.86 40.37 53485.98 88888.00 2015-02-24 12:30:47.411 055 15306.83 40.28 53485.95 88888.00 2015-02-24 12:30:47.911 055 15306.87 40.25 53485.93 88888.00 2015-02-24 12:30:48.411 055 15306.85 40.16 53485.81 88888.00 2015-02-24 12:30:48.911 055 15306.82 40.05 53485.81 88888.00 2015-02-24 12:30:49.411 055 15306.89 39.94 53485.91 88888.00 2015-02-24 12:30:49.911 055 15306.87 39.81 53485.93 88888.00 2015-02-24 12:30:50.411 055 15306.88 39.68 53485.94 88888.00 2015-02-24 12:30:50.911 055 15306.81 39.58 53485.97 88888.00 2015-02-24 12:30:51.411 055 15306.73 39.48 53485.99 88888.00 2015-02-24 12:30:51.911 055 15306.55 39.36 53486.11 88888.00 2015-02-24 12:30:52.411 055 15306.45 39.25 53486.26 88888.00 2015-02-24 12:30:52.911 055 15306.40 39.18 53486.29 88888.00 2015-02-24 12:30:53.411 055 15306.29 39.12 53486.26 88888.00 2015-02-24 12:30:53.911 055 15306.17 39.12 53486.30 88888.00 2015-02-24 12:30:54.411 055 15306.08 39.16 53486.32 88888.00 2015-02-24 12:30:54.911 055 15305.99 39.19 53486.35 88888.00 2015-02-24 12:30:55.411 055 15305.84 39.32 53486.31 88888.00 2015-02-24 12:30:55.911 055 15305.70 39.48 53486.25 88888.00 2015-02-24 12:30:56.411 055 15305.66 39.62 53486.20 88888.00 2015-02-24 12:30:56.911 055 15305.61 39.74 53486.16 88888.00 2015-02-24 12:30:57.411 055 15305.57 39.82 53486.17 88888.00 2015-02-24 12:30:57.911 055 15305.45 39.83 53486.24 88888.00 2015-02-24 12:30:58.411 055 15305.35 39.86 53486.35 88888.00 2015-02-24 12:30:58.911 055 15305.32 39.93 53486.34 88888.00 2015-02-24 12:30:59.411 055 15305.27 39.96 53486.32 88888.00 2015-02-24 12:30:59.911 055 15305.19 39.99 53486.40 88888.00 2015-02-24 12:31:00.411 055 15305.14 39.94 53486.46 88888.00 2015-02-24 12:31:00.911 055 15305.05 39.83 53486.54 88888.00 2015-02-24 12:31:01.411 055 15304.86 39.73 53486.57 88888.00 2015-02-24 12:31:01.911 055 15304.81 39.67 53486.65 88888.00 2015-02-24 12:31:02.411 055 15304.77 39.58 53486.65 88888.00 2015-02-24 12:31:02.911 055 15304.78 39.53 53486.66 88888.00 2015-02-24 12:31:03.411 055 15304.73 39.48 53486.72 88888.00 2015-02-24 12:31:03.911 055 15304.70 39.41 53486.73 88888.00 2015-02-24 12:31:04.411 055 15304.65 39.42 53486.72 88888.00 2015-02-24 12:31:04.911 055 15304.73 39.48 53486.66 88888.00 2015-02-24 12:31:05.411 055 15304.69 39.48 53486.61 88888.00 2015-02-24 12:31:05.911 055 15304.66 39.45 53486.63 88888.00 2015-02-24 12:31:06.411 055 15304.71 39.42 53486.65 88888.00 2015-02-24 12:31:06.911 055 15304.78 39.36 53486.63 88888.00 2015-02-24 12:31:07.411 055 15304.79 39.34 53486.66 88888.00 2015-02-24 12:31:07.911 055 15304.77 39.35 53486.68 88888.00 2015-02-24 12:31:08.411 055 15304.78 39.40 53486.70 88888.00 2015-02-24 12:31:08.911 055 15304.87 39.35 53486.71 88888.00 2015-02-24 12:31:09.411 055 15304.95 39.31 53486.71 88888.00 2015-02-24 12:31:09.911 055 15305.05 39.33 53486.74 88888.00 2015-02-24 12:31:10.411 055 15305.13 39.33 53486.78 88888.00 2015-02-24 12:31:10.911 055 15305.17 39.32 53486.81 88888.00 2015-02-24 12:31:11.411 055 15305.24 39.27 53486.77 88888.00 2015-02-24 12:31:11.911 055 15305.34 39.18 53486.76 88888.00 2015-02-24 12:31:12.411 055 15305.45 39.17 53486.70 88888.00 2015-02-24 12:31:12.911 055 15305.50 39.15 53486.57 88888.00 2015-02-24 12:31:13.411 055 15305.56 39.06 53486.55 88888.00 2015-02-24 12:31:13.911 055 15305.68 39.01 53486.45 88888.00 2015-02-24 12:31:14.411 055 15305.80 38.95 53486.40 88888.00 2015-02-24 12:31:14.911 055 15305.88 38.91 53486.22 88888.00 2015-02-24 12:31:15.411 055 15305.97 38.91 53486.00 88888.00 2015-02-24 12:31:15.911 055 15306.05 38.95 53485.80 88888.00 2015-02-24 12:31:16.411 055 15306.14 38.98 53485.68 88888.00 2015-02-24 12:31:16.911 055 15306.18 39.00 53485.63 88888.00 2015-02-24 12:31:17.411 055 15306.28 38.95 53485.52 88888.00 2015-02-24 12:31:17.911 055 15306.38 38.88 53485.36 88888.00 2015-02-24 12:31:18.411 055 15306.38 38.83 53485.24 88888.00 2015-02-24 12:31:18.911 055 15306.43 38.83 53485.21 88888.00 2015-02-24 12:31:19.411 055 15306.38 38.90 53485.16 88888.00 2015-02-24 12:31:19.911 055 15306.28 38.92 53485.08 88888.00 2015-02-24 12:31:20.411 055 15306.16 38.89 53484.99 88888.00 2015-02-24 12:31:20.911 055 15306.07 38.86 53484.96 88888.00 2015-02-24 12:31:21.411 055 15305.96 38.80 53484.99 88888.00 2015-02-24 12:31:21.911 055 15305.89 38.82 53484.99 88888.00 2015-02-24 12:31:22.411 055 15305.82 38.86 53485.00 88888.00 2015-02-24 12:31:22.911 055 15305.72 38.88 53484.85 88888.00 2015-02-24 12:31:23.411 055 15305.69 38.86 53484.81 88888.00 2015-02-24 12:31:23.911 055 15305.68 38.82 53484.85 88888.00 2015-02-24 12:31:24.411 055 15305.73 38.83 53484.89 88888.00 2015-02-24 12:31:24.911 055 15305.89 38.86 53484.92 88888.00 2015-02-24 12:31:25.411 055 15306.01 38.99 53484.85 88888.00 2015-02-24 12:31:25.911 055 15306.07 39.07 53484.74 88888.00 2015-02-24 12:31:26.411 055 15306.15 39.19 53484.71 88888.00 2015-02-24 12:31:26.911 055 15306.26 39.26 53484.73 88888.00 2015-02-24 12:31:27.411 055 15306.43 39.33 53484.76 88888.00 2015-02-24 12:31:27.911 055 15306.64 39.48 53484.70 88888.00 2015-02-24 12:31:28.411 055 15306.94 39.70 53484.64 88888.00 2015-02-24 12:31:28.911 055 15307.24 39.98 53484.60 88888.00 2015-02-24 12:31:29.411 055 15307.59 40.16 53484.50 88888.00 2015-02-24 12:31:29.911 055 15307.88 40.24 53484.44 88888.00 2015-02-24 12:31:30.411 055 15308.27 40.30 53484.39 88888.00 2015-02-24 12:31:30.911 055 15308.63 40.50 53484.20 88888.00 2015-02-24 12:31:31.411 055 15308.94 40.73 53484.10 88888.00 2015-02-24 12:31:31.911 055 15309.29 40.89 53484.04 88888.00 2015-02-24 12:31:32.411 055 15309.57 40.89 53483.97 88888.00 2015-02-24 12:31:32.911 055 15309.81 40.86 53484.00 88888.00 2015-02-24 12:31:33.411 055 15310.02 40.77 53484.00 88888.00 2015-02-24 12:31:33.911 055 15310.18 40.65 53483.93 88888.00 2015-02-24 12:31:34.411 055 15310.36 40.66 53483.87 88888.00 2015-02-24 12:31:34.911 055 15310.39 40.65 53483.77 88888.00 2015-02-24 12:31:35.411 055 15310.38 40.56 53483.73 88888.00 2015-02-24 12:31:35.911 055 15310.35 40.45 53483.81 88888.00 2015-02-24 12:31:36.411 055 15310.35 40.35 53483.95 88888.00 2015-02-24 12:31:36.911 055 15310.32 40.24 53484.03 88888.00 2015-02-24 12:31:37.411 055 15310.31 40.09 53484.11 88888.00 2015-02-24 12:31:37.911 055 15310.32 40.02 53484.19 88888.00 2015-02-24 12:31:38.411 055 15310.27 39.92 53484.24 88888.00 2015-02-24 12:31:38.911 055 15310.20 39.85 53484.23 88888.00 2015-02-24 12:31:39.411 055 15310.12 39.82 53484.28 88888.00 2015-02-24 12:31:39.911 055 15309.99 39.72 53484.30 88888.00 2015-02-24 12:31:40.411 055 15309.82 39.58 53484.37 88888.00 2015-02-24 12:31:40.911 055 15309.64 39.51 53484.44 88888.00 2015-02-24 12:31:41.411 055 15309.50 39.51 53484.49 88888.00 2015-02-24 12:31:41.911 055 15309.43 39.55 53484.55 88888.00 2015-02-24 12:31:42.411 055 15309.32 39.57 53484.64 88888.00 2015-02-24 12:31:42.911 055 15309.27 39.58 53484.77 88888.00 2015-02-24 12:31:43.411 055 15309.21 39.56 53484.94 88888.00 2015-02-24 12:31:43.911 055 15309.08 39.53 53485.00 88888.00 2015-02-24 12:31:44.411 055 15309.04 39.55 53485.03 88888.00 2015-02-24 12:31:44.911 055 15309.14 39.59 53485.18 88888.00 2015-02-24 12:31:45.411 055 15309.27 39.61 53485.27 88888.00 2015-02-24 12:31:45.911 055 15309.45 39.64 53485.30 88888.00 2015-02-24 12:31:46.411 055 15309.67 39.70 53485.29 88888.00 2015-02-24 12:31:46.911 055 15309.87 39.75 53485.36 88888.00 2015-02-24 12:31:47.411 055 15310.13 39.78 53485.38 88888.00 2015-02-24 12:31:47.911 055 15310.44 39.91 53485.38 88888.00 2015-02-24 12:31:48.411 055 15310.80 39.95 53485.35 88888.00 2015-02-24 12:31:48.911 055 15311.15 39.96 53485.28 88888.00 2015-02-24 12:31:49.411 055 15311.50 39.95 53485.24 88888.00 2015-02-24 12:31:49.911 055 15311.77 39.94 53485.20 88888.00 2015-02-24 12:31:50.411 055 15311.97 39.94 53485.22 88888.00 2015-02-24 12:31:50.911 055 15312.19 39.95 53485.25 88888.00 2015-02-24 12:31:51.411 055 15312.39 39.95 53485.22 88888.00 2015-02-24 12:31:51.911 055 15312.56 39.98 53485.18 88888.00 2015-02-24 12:31:52.411 055 15312.76 40.01 53485.08 88888.00 2015-02-24 12:31:52.911 055 15312.96 40.02 53485.05 88888.00 2015-02-24 12:31:53.411 055 15313.06 40.02 53485.05 88888.00 2015-02-24 12:31:53.911 055 15313.19 40.02 53485.07 88888.00 2015-02-24 12:31:54.411 055 15313.30 40.02 53485.15 88888.00 2015-02-24 12:31:54.911 055 15313.32 39.99 53485.20 88888.00 2015-02-24 12:31:55.411 055 15313.31 39.95 53485.24 88888.00 2015-02-24 12:31:55.911 055 15313.25 39.94 53485.29 88888.00 2015-02-24 12:31:56.411 055 15313.13 39.94 53485.32 88888.00 2015-02-24 12:31:56.911 055 15313.04 39.93 53485.44 88888.00 2015-02-24 12:31:57.411 055 15313.02 39.83 53485.53 88888.00 2015-02-24 12:31:57.911 055 15312.94 39.69 53485.61 88888.00 2015-02-24 12:31:58.411 055 15312.87 39.57 53485.58 88888.00 2015-02-24 12:31:58.911 055 15312.83 39.48 53485.52 88888.00 2015-02-24 12:31:59.411 055 15312.74 39.38 53485.54 88888.00 2015-02-24 12:31:59.911 055 15312.66 39.34 53485.53 88888.00 2015-02-24 12:32:00.411 055 15312.56 39.29 53485.49 88888.00 2015-02-24 12:32:00.911 055 15312.43 39.21 53485.44 88888.00 2015-02-24 12:32:01.411 055 15312.43 39.15 53485.41 88888.00 2015-02-24 12:32:01.911 055 15312.37 39.10 53485.43 88888.00 2015-02-24 12:32:02.411 055 15312.33 39.04 53485.43 88888.00 2015-02-24 12:32:02.911 055 15312.33 39.00 53485.51 88888.00 2015-02-24 12:32:03.411 055 15312.35 39.01 53485.56 88888.00 2015-02-24 12:32:03.911 055 15312.41 39.01 53485.60 88888.00 2015-02-24 12:32:04.411 055 15312.46 38.95 53485.62 88888.00 2015-02-24 12:32:04.911 055 15312.52 38.89 53485.63 88888.00 2015-02-24 12:32:05.411 055 15312.58 38.91 53485.64 88888.00 2015-02-24 12:32:05.911 055 15312.61 38.93 53485.60 88888.00 2015-02-24 12:32:06.411 055 15312.71 39.00 53485.59 88888.00 2015-02-24 12:32:06.911 055 15312.85 39.13 53485.55 88888.00 2015-02-24 12:32:07.411 055 15312.98 39.29 53485.45 88888.00 2015-02-24 12:32:07.911 055 15313.14 39.35 53485.39 88888.00 2015-02-24 12:32:08.411 055 15313.18 39.48 53485.36 88888.00 2015-02-24 12:32:08.911 055 15313.28 39.59 53485.38 88888.00 2015-02-24 12:32:09.411 055 15313.30 39.74 53485.41 88888.00 2015-02-24 12:32:09.911 055 15313.40 39.82 53485.36 88888.00 2015-02-24 12:32:10.411 055 15313.43 39.90 53485.24 88888.00 2015-02-24 12:32:10.911 055 15313.41 40.00 53485.16 88888.00 2015-02-24 12:32:11.411 055 15313.38 40.09 53485.18 88888.00 2015-02-24 12:32:11.911 055 15313.30 40.13 53485.16 88888.00 2015-02-24 12:32:12.411 055 15313.22 40.17 53485.21 88888.00 2015-02-24 12:32:12.911 055 15313.06 40.20 53485.24 88888.00 2015-02-24 12:32:13.411 055 15312.98 40.17 53485.27 88888.00 2015-02-24 12:32:13.911 055 15312.91 40.11 53485.25 88888.00 2015-02-24 12:32:14.411 055 15312.70 40.04 53485.23 88888.00 2015-02-24 12:32:14.911 055 15312.57 39.93 53485.29 88888.00 2015-02-24 12:32:15.411 055 15312.44 39.78 53485.33 88888.00 2015-02-24 12:32:15.911 055 15312.35 39.65 53485.35 88888.00 2015-02-24 12:32:16.411 055 15312.20 39.45 53485.41 88888.00 2015-02-24 12:32:16.911 055 15312.01 39.25 53485.44 88888.00 2015-02-24 12:32:17.411 055 15311.79 39.05 53485.45 88888.00 2015-02-24 12:32:17.911 055 15311.58 38.89 53485.54 88888.00 2015-02-24 12:32:18.411 055 15311.46 38.78 53485.64 88888.00 2015-02-24 12:32:18.911 055 15311.39 38.67 53485.76 88888.00 2015-02-24 12:32:19.411 055 15311.25 38.61 53485.83 88888.00 2015-02-24 12:32:19.911 055 15311.28 38.55 53485.86 88888.00 2015-02-24 12:32:20.411 055 15311.31 38.51 53485.93 88888.00 2015-02-24 12:32:20.911 055 15311.34 38.43 53485.97 88888.00 2015-02-24 12:32:21.411 055 15311.32 38.36 53485.96 88888.00 2015-02-24 12:32:21.911 055 15311.38 38.36 53485.90 88888.00 2015-02-24 12:32:22.411 055 15311.51 38.38 53485.83 88888.00 2015-02-24 12:32:22.911 055 15311.61 38.39 53485.83 88888.00 2015-02-24 12:32:23.411 055 15311.70 38.41 53485.67 88888.00 2015-02-24 12:32:23.911 055 15311.79 38.54 53485.55 88888.00 2015-02-24 12:32:24.411 055 15311.76 38.73 53485.53 88888.00 2015-02-24 12:32:24.911 055 15311.68 38.90 53485.49 88888.00 2015-02-24 12:32:25.411 055 15311.61 39.03 53485.49 88888.00 2015-02-24 12:32:25.911 055 15311.55 39.10 53485.56 88888.00 2015-02-24 12:32:26.411 055 15311.52 39.12 53485.69 88888.00 2015-02-24 12:32:26.911 055 15311.47 39.16 53485.78 88888.00 2015-02-24 12:32:27.411 055 15311.44 39.22 53485.86 88888.00 2015-02-24 12:32:27.911 055 15311.47 39.24 53486.02 88888.00 2015-02-24 12:32:28.411 055 15311.50 39.22 53486.10 88888.00 2015-02-24 12:32:28.911 055 15311.51 39.18 53486.06 88888.00 2015-02-24 12:32:29.411 055 15311.51 39.08 53486.12 88888.00 2015-02-24 12:32:29.911 055 15311.42 39.04 53486.20 88888.00 2015-02-24 12:32:30.411 055 15311.37 38.95 53486.24 88888.00 2015-02-24 12:32:30.911 055 15311.34 38.86 53486.29 88888.00 2015-02-24 12:32:31.411 055 15311.19 38.74 53486.30 88888.00 2015-02-24 12:32:31.911 055 15311.07 38.58 53486.29 88888.00 2015-02-24 12:32:32.411 055 15310.97 38.48 53486.29 88888.00 2015-02-24 12:32:32.911 055 15310.85 38.47 53486.23 88888.00 2015-02-24 12:32:33.411 055 15310.72 38.52 53486.21 88888.00 2015-02-24 12:32:33.911 055 15310.65 38.52 53486.17 88888.00 2015-02-24 12:32:34.411 055 15310.54 38.46 53486.15 88888.00 2015-02-24 12:32:34.911 055 15310.43 38.40 53486.17 88888.00 2015-02-24 12:32:35.411 055 15310.38 38.37 53486.21 88888.00 2015-02-24 12:32:35.911 055 15310.25 38.37 53486.30 88888.00 2015-02-24 12:32:36.411 055 15310.12 38.38 53486.34 88888.00 2015-02-24 12:32:36.911 055 15310.07 38.32 53486.30 88888.00 2015-02-24 12:32:37.411 055 15309.98 38.35 53486.31 88888.00 2015-02-24 12:32:37.911 055 15309.86 38.40 53486.36 88888.00 2015-02-24 12:32:38.411 055 15309.72 38.37 53486.43 88888.00 2015-02-24 12:32:38.911 055 15309.64 38.32 53486.45 88888.00 2015-02-24 12:32:39.411 055 15309.59 38.31 53486.52 88888.00 2015-02-24 12:32:39.911 055 15309.52 38.34 53486.53 88888.00 2015-02-24 12:32:40.411 055 15309.49 38.37 53486.52 88888.00 2015-02-24 12:32:40.911 055 15309.48 38.30 53486.53 88888.00 2015-02-24 12:32:41.411 055 15309.56 38.17 53486.51 88888.00 2015-02-24 12:32:41.911 055 15309.66 38.10 53486.48 88888.00 2015-02-24 12:32:42.411 055 15309.75 38.10 53486.37 88888.00 2015-02-24 12:32:42.911 055 15309.89 38.10 53486.26 88888.00 2015-02-24 12:32:43.411 055 15310.03 38.17 53486.16 88888.00 2015-02-24 12:32:43.911 055 15310.16 38.22 53486.02 88888.00 2015-02-24 12:32:44.411 055 15310.26 38.22 53485.80 88888.00 2015-02-24 12:32:44.911 055 15310.39 38.27 53485.64 88888.00 2015-02-24 12:32:45.411 055 15310.53 38.31 53485.50 88888.00 2015-02-24 12:32:45.911 055 15310.65 38.36 53485.37 88888.00 2015-02-24 12:32:46.411 055 15310.74 38.39 53485.41 88888.00 2015-02-24 12:32:46.911 055 15310.88 38.43 53485.44 88888.00 2015-02-24 12:32:47.411 055 15310.98 38.48 53485.41 88888.00 2015-02-24 12:32:47.911 055 15311.04 38.56 53485.38 88888.00 2015-02-24 12:32:48.411 055 15311.04 38.61 53485.43 88888.00 2015-02-24 12:32:48.911 055 15311.03 38.56 53485.47 88888.00 2015-02-24 12:32:49.411 055 15311.06 38.53 53485.51 88888.00 2015-02-24 12:32:49.911 055 15311.12 38.49 53485.62 88888.00 2015-02-24 12:32:50.411 055 15311.08 38.56 53485.72 88888.00 2015-02-24 12:32:50.911 055 15311.04 38.70 53485.69 88888.00 2015-02-24 12:32:51.411 055 15311.03 38.82 53485.67 88888.00 2015-02-24 12:32:51.911 055 15311.10 38.91 53485.70 88888.00 2015-02-24 12:32:52.411 055 15311.04 38.97 53485.75 88888.00 2015-02-24 12:32:52.911 055 15311.04 39.06 53485.82 88888.00 2015-02-24 12:32:53.411 055 15311.12 39.14 53485.84 88888.00 2015-02-24 12:32:53.911 055 15311.17 39.17 53485.89 88888.00 2015-02-24 12:32:54.411 055 15311.13 39.17 53485.86 88888.00 2015-02-24 12:32:54.911 055 15311.11 39.18 53485.73 88888.00 2015-02-24 12:32:55.411 055 15311.06 39.19 53485.68 88888.00 2015-02-24 12:32:55.911 055 15310.99 39.22 53485.64 88888.00 2015-02-24 12:32:56.411 055 15310.90 39.15 53485.61 88888.00 2015-02-24 12:32:56.911 055 15310.75 39.10 53485.61 88888.00 2015-02-24 12:32:57.411 055 15310.67 39.17 53485.53 88888.00 2015-02-24 12:32:57.911 055 15310.65 39.27 53485.36 88888.00 2015-02-24 12:32:58.411 055 15310.60 39.30 53485.21 88888.00 2015-02-24 12:32:58.911 055 15310.60 39.26 53485.12 88888.00 2015-02-24 12:32:59.411 055 15310.59 39.22 53485.08 88888.00 2015-02-24 12:32:59.911 055 15310.57 39.18 53485.03 88888.00 2015-02-24 12:33:00.411 055 15310.63 39.27 53484.97 88888.00 2015-02-24 12:33:00.911 055 15310.66 39.34 53484.91 88888.00 2015-02-24 12:33:01.411 055 15310.70 39.36 53484.83 88888.00 2015-02-24 12:33:01.911 055 15310.84 39.34 53484.81 88888.00 2015-02-24 12:33:02.411 055 15310.94 39.23 53484.81 88888.00 2015-02-24 12:33:02.911 055 15311.04 39.21 53484.80 88888.00 2015-02-24 12:33:03.411 055 15311.12 39.17 53484.82 88888.00 2015-02-24 12:33:03.911 055 15311.21 39.15 53484.87 88888.00 2015-02-24 12:33:04.411 055 15311.29 39.16 53484.93 88888.00 2015-02-24 12:33:04.911 055 15311.38 39.10 53484.92 88888.00 2015-02-24 12:33:05.411 055 15311.57 39.10 53484.88 88888.00 2015-02-24 12:33:05.911 055 15311.75 39.16 53484.78 88888.00 2015-02-24 12:33:06.411 055 15311.87 39.17 53484.75 88888.00 2015-02-24 12:33:06.911 055 15312.03 39.16 53484.73 88888.00 2015-02-24 12:33:07.411 055 15312.10 39.19 53484.70 88888.00 2015-02-24 12:33:07.911 055 15312.21 39.31 53484.75 88888.00 2015-02-24 12:33:08.411 055 15312.26 39.36 53484.71 88888.00 2015-02-24 12:33:08.911 055 15312.26 39.42 53484.65 88888.00 2015-02-24 12:33:09.411 055 15312.24 39.51 53484.65 88888.00 2015-02-24 12:33:09.911 055 15312.28 39.58 53484.59 88888.00 2015-02-24 12:33:10.411 055 15312.28 39.58 53484.62 88888.00 2015-02-24 12:33:10.911 055 15312.21 39.52 53484.73 88888.00 2015-02-24 12:33:11.411 055 15312.17 39.47 53484.77 88888.00 2015-02-24 12:33:11.911 055 15312.19 39.38 53484.84 88888.00 2015-02-24 12:33:12.411 055 15312.08 39.31 53484.99 88888.00 2015-02-24 12:33:12.911 055 15312.01 39.25 53485.10 88888.00 2015-02-24 12:33:13.411 055 15311.96 39.15 53485.17 88888.00 2015-02-24 12:33:13.911 055 15311.90 39.05 53485.25 88888.00 2015-02-24 12:33:14.411 055 15311.92 38.97 53485.34 88888.00 2015-02-24 12:33:14.911 055 15311.93 38.88 53485.42 88888.00 2015-02-24 12:33:15.411 055 15312.02 38.81 53485.44 88888.00 2015-02-24 12:33:15.911 055 15312.15 38.82 53485.45 88888.00 2015-02-24 12:33:16.411 055 15312.16 38.83 53485.48 88888.00 2015-02-24 12:33:16.911 055 15312.16 38.81 53485.56 88888.00 2015-02-24 12:33:17.411 055 15312.25 38.77 53485.72 88888.00 2015-02-24 12:33:17.911 055 15312.31 38.78 53485.80 88888.00 2015-02-24 12:33:18.411 055 15312.44 38.87 53485.80 88888.00 2015-02-24 12:33:18.911 055 15312.53 38.99 53485.82 88888.00 2015-02-24 12:33:19.411 055 15312.65 39.09 53485.79 88888.00 2015-02-24 12:33:19.911 055 15312.80 39.21 53485.78 88888.00 2015-02-24 12:33:20.411 055 15312.82 39.27 53485.69 88888.00 2015-02-24 12:33:20.911 055 15312.89 39.38 53485.69 88888.00 2015-02-24 12:33:21.411 055 15312.94 39.49 53485.71 88888.00 2015-02-24 12:33:21.911 055 15313.00 39.58 53485.75 88888.00 2015-02-24 12:33:22.411 055 15313.07 39.62 53485.78 88888.00 2015-02-24 12:33:22.911 055 15313.14 39.59 53485.88 88888.00 2015-02-24 12:33:23.411 055 15313.22 39.56 53485.94 88888.00 2015-02-24 12:33:23.911 055 15313.41 39.53 53485.98 88888.00 2015-02-24 12:33:24.411 055 15313.56 39.62 53485.99 88888.00 2015-02-24 12:33:24.911 055 15313.79 39.73 53485.99 88888.00 2015-02-24 12:33:25.411 055 15314.00 39.81 53485.98 88888.00 2015-02-24 12:33:25.911 055 15314.21 39.87 53485.98 88888.00 2015-02-24 12:33:26.411 055 15314.31 39.93 53485.94 88888.00 2015-02-24 12:33:26.911 055 15314.40 40.02 53485.96 88888.00 2015-02-24 12:33:27.411 055 15314.43 40.05 53486.00 88888.00 2015-02-24 12:33:27.911 055 15314.50 40.02 53486.05 88888.00 2015-02-24 12:33:28.411 055 15314.55 39.99 53486.09 88888.00 2015-02-24 12:33:28.911 055 15314.55 39.98 53486.12 88888.00 2015-02-24 12:33:29.411 055 15314.58 39.99 53486.12 88888.00 2015-02-24 12:33:29.911 055 15314.61 40.08 53486.15 88888.00 2015-02-24 12:33:30.411 055 15314.70 40.19 53486.12 88888.00 2015-02-24 12:33:30.911 055 15314.74 40.25 53486.15 88888.00 2015-02-24 12:33:31.411 055 15314.79 40.30 53486.16 88888.00 2015-02-24 12:33:31.911 055 15314.92 40.36 53486.24 88888.00 2015-02-24 12:33:32.411 055 15314.99 40.37 53486.33 88888.00 2015-02-24 12:33:32.911 055 15315.12 40.40 53486.37 88888.00 2015-02-24 12:33:33.411 055 15315.30 40.47 53486.39 88888.00 2015-02-24 12:33:33.911 055 15315.44 40.50 53486.45 88888.00 2015-02-24 12:33:34.411 055 15315.60 40.48 53486.53 88888.00 2015-02-24 12:33:34.911 055 15315.83 40.45 53486.57 88888.00 2015-02-24 12:33:35.411 055 15316.09 40.40 53486.51 88888.00 2015-02-24 12:33:35.911 055 15316.29 40.43 53486.52 88888.00 2015-02-24 12:33:36.411 055 15316.46 40.50 53486.57 88888.00 2015-02-24 12:33:36.911 055 15316.62 40.50 53486.63 88888.00 2015-02-24 12:33:37.411 055 15316.77 40.51 53486.65 88888.00 2015-02-24 12:33:37.911 055 15316.94 40.48 53486.62 88888.00 2015-02-24 12:33:38.411 055 15316.99 40.40 53486.63 88888.00 2015-02-24 12:33:38.911 055 15317.02 40.30 53486.66 88888.00 2015-02-24 12:33:39.411 055 15317.07 40.11 53486.73 88888.00 2015-02-24 12:33:39.911 055 15317.08 39.96 53486.79 88888.00 2015-02-24 12:33:40.411 055 15317.11 39.85 53486.88 88888.00 2015-02-24 12:33:40.911 055 15317.12 39.70 53486.93 88888.00 2015-02-24 12:33:41.411 055 15317.18 39.59 53486.83 88888.00 2015-02-24 12:33:41.911 055 15317.26 39.52 53486.82 88888.00 2015-02-24 12:33:42.411 055 15317.32 39.47 53486.83 88888.00 2015-02-24 12:33:42.911 055 15317.31 39.49 53486.79 88888.00 2015-02-24 12:33:43.411 055 15317.32 39.48 53486.76 88888.00 2015-02-24 12:33:43.911 055 15317.30 39.43 53486.76 88888.00 2015-02-24 12:33:44.411 055 15317.22 39.35 53486.78 88888.00 2015-02-24 12:33:44.911 055 15317.19 39.32 53486.88 88888.00 2015-02-24 12:33:45.411 055 15317.19 39.22 53486.91 88888.00 2015-02-24 12:33:45.911 055 15317.21 39.10 53486.93 88888.00 2015-02-24 12:33:46.411 055 15317.21 39.06 53486.94 88888.00 2015-02-24 12:33:46.911 055 15317.20 39.01 53486.89 88888.00 2015-02-24 12:33:47.411 055 15317.16 38.98 53486.91 88888.00 2015-02-24 12:33:47.911 055 15317.12 38.96 53486.96 88888.00 2015-02-24 12:33:48.411 055 15317.12 38.82 53486.99 88888.00 2015-02-24 12:33:48.911 055 15317.09 38.67 53486.99 88888.00 2015-02-24 12:33:49.411 055 15317.05 38.56 53487.00 88888.00 2015-02-24 12:33:49.911 055 15317.02 38.48 53486.97 88888.00 2015-02-24 12:33:50.411 055 15316.98 38.43 53486.96 88888.00 2015-02-24 12:33:50.911 055 15316.99 38.38 53486.94 88888.00 2015-02-24 12:33:51.411 055 15317.02 38.29 53486.93 88888.00 2015-02-24 12:33:51.911 055 15317.05 38.30 53486.86 88888.00 2015-02-24 12:33:52.411 055 15317.16 38.38 53486.83 88888.00 2015-02-24 12:33:52.911 055 15317.14 38.36 53486.79 88888.00 2015-02-24 12:33:53.411 055 15317.19 38.43 53486.76 88888.00 2015-02-24 12:33:53.911 055 15317.21 38.49 53486.75 88888.00 2015-02-24 12:33:54.411 055 15317.22 38.60 53486.77 88888.00 2015-02-24 12:33:54.911 055 15317.23 38.72 53486.78 88888.00 2015-02-24 12:33:55.411 055 15317.28 38.84 53486.82 88888.00 2015-02-24 12:33:55.911 055 15317.36 38.95 53486.84 88888.00 2015-02-24 12:33:56.411 055 15317.52 38.99 53486.90 88888.00 2015-02-24 12:33:56.911 055 15317.67 39.09 53486.88 88888.00 2015-02-24 12:33:57.411 055 15317.83 39.31 53486.88 88888.00 2015-02-24 12:33:57.911 055 15317.94 39.47 53486.90 88888.00 2015-02-24 12:33:58.411 055 15317.97 39.66 53486.92 88888.00 2015-02-24 12:33:58.911 055 15318.02 39.81 53486.96 88888.00 2015-02-24 12:33:59.411 055 15318.04 39.90 53487.01 88888.00 2015-02-24 12:33:59.911 055 15318.09 39.95 53487.10 88888.00 2015-02-24 12:34:00.411 055 15318.18 40.03 53487.13 88888.00 2015-02-24 12:34:00.911 055 15318.21 40.17 53487.16 88888.00 2015-02-24 12:34:01.411 055 15318.20 40.31 53487.19 88888.00 2015-02-24 12:34:01.911 055 15318.20 40.37 53487.18 88888.00 2015-02-24 12:34:02.411 055 15318.18 40.42 53487.18 88888.00 2015-02-24 12:34:02.911 055 15318.11 40.47 53487.19 88888.00 2015-02-24 12:34:03.411 055 15318.07 40.48 53487.22 88888.00 2015-02-24 12:34:03.911 055 15318.03 40.47 53487.30 88888.00 2015-02-24 12:34:04.411 055 15318.00 40.48 53487.34 88888.00 2015-02-24 12:34:04.911 055 15318.03 40.53 53487.20 88888.00 2015-02-24 12:34:05.411 055 15318.02 40.50 53487.19 88888.00 2015-02-24 12:34:05.911 055 15318.01 40.44 53487.22 88888.00 2015-02-24 12:34:06.411 055 15317.98 40.39 53487.27 88888.00 2015-02-24 12:34:06.911 055 15317.91 40.36 53487.34 88888.00 2015-02-24 12:34:07.411 055 15317.89 40.26 53487.41 88888.00 2015-02-24 12:34:07.911 055 15317.90 40.16 53487.52 88888.00 2015-02-24 12:34:08.411 055 15317.88 40.00 53487.60 88888.00 2015-02-24 12:34:08.911 055 15317.81 39.74 53487.66 88888.00 2015-02-24 12:34:09.411 055 15317.76 39.56 53487.69 88888.00 2015-02-24 12:34:09.911 055 15317.72 39.45 53487.71 88888.00 2015-02-24 12:34:10.411 055 15317.67 39.39 53487.81 88888.00 2015-02-24 12:34:10.911 055 15317.66 39.24 53487.87 88888.00 2015-02-24 12:34:11.411 055 15317.62 39.21 53487.90 88888.00 2015-02-24 12:34:11.911 055 15317.58 39.13 53487.95 88888.00 2015-02-24 12:34:12.411 055 15317.49 39.07 53488.03 88888.00 2015-02-24 12:34:12.911 055 15317.48 38.99 53488.09 88888.00 2015-02-24 12:34:13.411 055 15317.57 38.95 53488.19 88888.00 2015-02-24 12:34:13.911 055 15317.56 38.89 53488.22 88888.00 2015-02-24 12:34:14.411 055 15317.56 38.82 53488.27 88888.00 2015-02-24 12:34:14.911 055 15317.61 38.89 53488.29 88888.00 2015-02-24 12:34:15.411 055 15317.65 39.00 53488.26 88888.00 2015-02-24 12:34:15.911 055 15317.65 39.13 53488.24 88888.00 2015-02-24 12:34:16.411 055 15317.68 39.26 53488.21 88888.00 2015-02-24 12:34:16.911 055 15317.75 39.31 53488.20 88888.00 2015-02-24 12:34:17.411 055 15317.80 39.41 53488.25 88888.00 2015-02-24 12:34:17.911 055 15317.86 39.52 53488.25 88888.00 2015-02-24 12:34:18.411 055 15317.93 39.59 53488.23 88888.00 2015-02-24 12:34:18.911 055 15318.00 39.67 53488.19 88888.00 2015-02-24 12:34:19.411 055 15318.06 39.79 53488.19 88888.00 2015-02-24 12:34:19.911 055 15318.12 39.92 53488.15 88888.00 2015-02-24 12:34:20.411 055 15318.18 39.94 53488.18 88888.00 2015-02-24 12:34:20.911 055 15318.25 39.95 53488.16 88888.00 2015-02-24 12:34:21.411 055 15318.31 40.01 53488.14 88888.00 2015-02-24 12:34:21.911 055 15318.34 40.01 53488.06 88888.00 2015-02-24 12:34:22.411 055 15318.39 39.98 53488.01 88888.00 2015-02-24 12:34:22.911 055 15318.45 39.90 53488.01 88888.00 2015-02-24 12:34:23.411 055 15318.48 39.79 53488.11 88888.00 2015-02-24 12:34:23.911 055 15318.43 39.64 53488.17 88888.00 2015-02-24 12:34:24.411 055 15318.39 39.51 53488.19 88888.00 2015-02-24 12:34:24.911 055 15318.35 39.42 53488.22 88888.00 2015-02-24 12:34:25.411 055 15318.31 39.33 53488.29 88888.00 2015-02-24 12:34:25.911 055 15318.24 39.29 53488.30 88888.00 2015-02-24 12:34:26.411 055 15318.19 39.30 53488.32 88888.00 2015-02-24 12:34:26.911 055 15318.20 39.30 53488.30 88888.00 2015-02-24 12:34:27.411 055 15318.21 39.32 53488.21 88888.00 2015-02-24 12:34:27.911 055 15318.21 39.45 53488.20 88888.00 2015-02-24 12:34:28.411 055 15318.21 39.53 53488.15 88888.00 2015-02-24 12:34:28.911 055 15318.28 39.61 53488.07 88888.00 2015-02-24 12:34:29.411 055 15318.34 39.78 53488.07 88888.00 2015-02-24 12:34:29.911 055 15318.36 39.94 53488.12 88888.00 2015-02-24 12:34:30.411 055 15318.41 40.04 53488.15 88888.00 2015-02-24 12:34:30.911 055 15318.44 40.19 53488.16 88888.00 2015-02-24 12:34:31.411 055 15318.46 40.34 53488.21 88888.00 2015-02-24 12:34:31.911 055 15318.49 40.46 53488.18 88888.00 2015-02-24 12:34:32.411 055 15318.55 40.53 53488.19 88888.00 2015-02-24 12:34:32.911 055 15318.52 40.55 53488.26 88888.00 2015-02-24 12:34:33.411 055 15318.48 40.64 53488.29 88888.00 2015-02-24 12:34:33.911 055 15318.41 40.76 53488.27 88888.00 2015-02-24 12:34:34.411 055 15318.43 40.77 53488.33 88888.00 2015-02-24 12:34:34.911 055 15318.44 40.72 53488.37 88888.00 2015-02-24 12:34:35.411 055 15318.43 40.57 53488.34 88888.00 2015-02-24 12:34:35.911 055 15318.36 40.46 53488.35 88888.00 2015-02-24 12:34:36.411 055 15318.21 40.36 53488.43 88888.00 2015-02-24 12:34:36.911 055 15318.12 40.20 53488.40 88888.00 2015-02-24 12:34:37.411 055 15318.07 40.03 53488.39 88888.00 2015-02-24 12:34:37.911 055 15317.94 39.91 53488.33 88888.00 2015-02-24 12:34:38.411 055 15317.83 39.76 53488.37 88888.00 2015-02-24 12:34:38.911 055 15317.84 39.60 53488.43 88888.00 2015-02-24 12:34:39.411 055 15317.90 39.49 53488.39 88888.00 2015-02-24 12:34:39.911 055 15317.86 39.42 53488.34 88888.00 2015-02-24 12:34:40.411 055 15317.81 39.38 53488.29 88888.00 2015-02-24 12:34:40.911 055 15317.76 39.38 53488.30 88888.00 2015-02-24 12:34:41.411 055 15317.68 39.34 53488.27 88888.00 2015-02-24 12:34:41.911 055 15317.65 39.30 53488.31 88888.00 2015-02-24 12:34:42.411 055 15317.65 39.23 53488.34 88888.00 2015-02-24 12:34:42.911 055 15317.68 39.16 53488.39 88888.00 2015-02-24 12:34:43.411 055 15317.73 39.14 53488.43 88888.00 2015-02-24 12:34:43.911 055 15317.71 39.12 53488.43 88888.00 2015-02-24 12:34:44.411 055 15317.70 39.07 53488.45 88888.00 2015-02-24 12:34:44.911 055 15317.65 39.05 53488.47 88888.00 2015-02-24 12:34:45.411 055 15317.61 39.10 53488.45 88888.00 2015-02-24 12:34:45.911 055 15317.61 39.19 53488.42 88888.00 2015-02-24 12:34:46.411 055 15317.63 39.18 53488.36 88888.00 2015-02-24 12:34:46.911 055 15317.62 39.10 53488.38 88888.00 2015-02-24 12:34:47.411 055 15317.62 39.08 53488.41 88888.00 2015-02-24 12:34:47.911 055 15317.65 39.23 53488.37 88888.00 2015-02-24 12:34:48.411 055 15317.67 39.35 53488.36 88888.00 2015-02-24 12:34:48.911 055 15317.71 39.45 53488.24 88888.00 2015-02-24 12:34:49.411 055 15317.76 39.45 53488.22 88888.00 2015-02-24 12:34:49.911 055 15317.75 39.45 53488.29 88888.00 2015-02-24 12:34:50.411 055 15317.76 39.48 53488.33 88888.00 2015-02-24 12:34:50.911 055 15317.83 39.48 53488.32 88888.00 2015-02-24 12:34:51.411 055 15317.85 39.50 53488.23 88888.00 2015-02-24 12:34:51.911 055 15317.76 39.49 53488.09 88888.00 2015-02-24 12:34:52.411 055 15317.70 39.43 53488.11 88888.00 2015-02-24 12:34:52.911 055 15317.65 39.38 53488.14 88888.00 2015-02-24 12:34:53.411 055 15317.59 39.33 53488.07 88888.00 2015-02-24 12:34:53.911 055 15317.53 39.23 53488.03 88888.00 2015-02-24 12:34:54.411 055 15317.52 39.14 53487.97 88888.00 2015-02-24 12:34:54.911 055 15317.44 39.04 53487.85 88888.00 2015-02-24 12:34:55.411 055 15317.34 39.01 53487.80 88888.00 2015-02-24 12:34:55.911 055 15317.23 38.95 53487.79 88888.00 2015-02-24 12:34:56.411 055 15317.12 38.87 53487.73 88888.00 2015-02-24 12:34:56.911 055 15316.99 38.78 53487.74 88888.00 2015-02-24 12:34:57.411 055 15316.84 38.75 53487.76 88888.00 2015-02-24 12:34:57.911 055 15316.67 38.69 53487.75 88888.00 2015-02-24 12:34:58.411 055 15316.44 38.58 53487.78 88888.00 2015-02-24 12:34:58.911 055 15316.18 38.47 53487.84 88888.00 2015-02-24 12:34:59.411 055 15315.98 38.36 53487.90 88888.00 2015-02-24 12:34:59.911 055 15315.85 38.30 53487.91 88888.00 2015-02-24 12:35:00.411 055 15315.73 38.27 53487.93 88888.00 2015-02-24 12:35:00.911 055 15315.59 38.27 53487.90 88888.00 2015-02-24 12:35:01.411 055 15315.49 38.30 53487.94 88888.00 2015-02-24 12:35:01.911 055 15315.45 38.27 53487.95 88888.00 2015-02-24 12:35:02.411 055 15315.40 38.24 53487.93 88888.00 2015-02-24 12:35:02.911 055 15315.31 38.23 53487.87 88888.00 2015-02-24 12:35:03.411 055 15315.20 38.19 53487.82 88888.00 2015-02-24 12:35:03.911 055 15315.09 38.15 53487.78 88888.00 2015-02-24 12:35:04.411 055 15315.03 38.11 53487.75 88888.00 2015-02-24 12:35:04.911 055 15314.96 37.98 53487.67 88888.00 2015-02-24 12:35:05.411 055 15314.87 37.87 53487.70 88888.00 2015-02-24 12:35:05.911 055 15314.79 37.77 53487.72 88888.00 2015-02-24 12:35:06.411 055 15314.76 37.71 53487.73 88888.00 2015-02-24 12:35:06.911 055 15314.61 37.69 53487.69 88888.00 2015-02-24 12:35:07.411 055 15314.52 37.60 53487.62 88888.00 2015-02-24 12:35:07.911 055 15314.52 37.53 53487.55 88888.00 2015-02-24 12:35:08.411 055 15314.49 37.50 53487.52 88888.00 2015-02-24 12:35:08.911 055 15314.45 37.45 53487.55 88888.00 2015-02-24 12:35:09.411 055 15314.43 37.39 53487.55 88888.00 2015-02-24 12:35:09.911 055 15314.42 37.32 53487.52 88888.00 2015-02-24 12:35:10.411 055 15314.40 37.30 53487.49 88888.00 2015-02-24 12:35:10.911 055 15314.47 37.25 53487.49 88888.00 2015-02-24 12:35:11.411 055 15314.47 37.22 53487.43 88888.00 2015-02-24 12:35:11.911 055 15314.47 37.15 53487.42 88888.00 2015-02-24 12:35:12.411 055 15314.52 37.09 53487.37 88888.00 2015-02-24 12:35:12.911 055 15314.65 37.09 53487.31 88888.00 2015-02-24 12:35:13.411 055 15314.72 37.01 53487.21 88888.00 2015-02-24 12:35:13.911 055 15314.69 36.96 53487.09 88888.00 2015-02-24 12:35:14.411 055 15314.67 36.92 53487.05 88888.00 2015-02-24 12:35:14.911 055 15314.60 36.94 53487.01 88888.00 2015-02-24 12:35:15.411 055 15314.49 36.96 53486.98 88888.00 2015-02-24 12:35:15.911 055 15314.37 36.93 53486.96 88888.00 2015-02-24 12:35:16.411 055 15314.25 36.87 53486.99 88888.00 2015-02-24 12:35:16.911 055 15314.16 36.76 53487.03 88888.00 2015-02-24 12:35:17.411 055 15313.96 36.68 53486.97 88888.00 2015-02-24 12:35:17.911 055 15313.76 36.63 53486.91 88888.00 2015-02-24 12:35:18.411 055 15313.56 36.53 53486.95 88888.00 2015-02-24 12:35:18.911 055 15313.30 36.33 53486.98 88888.00 2015-02-24 12:35:19.411 055 15313.03 36.03 53487.04 88888.00 2015-02-24 12:35:19.911 055 15312.77 35.78 53487.12 88888.00 2015-02-24 12:35:20.411 055 15312.48 35.59 53487.12 88888.00 2015-02-24 12:35:20.911 055 15312.19 35.45 53487.06 88888.00 2015-02-24 12:35:21.411 055 15312.03 35.42 53487.03 88888.00 2015-02-24 12:35:21.911 055 15311.87 35.38 53486.92 88888.00 2015-02-24 12:35:22.411 055 15311.74 35.38 53486.85 88888.00 2015-02-24 12:35:22.911 055 15311.59 35.42 53486.80 88888.00 2015-02-24 12:35:23.411 055 15311.51 35.41 53486.79 88888.00 2015-02-24 12:35:23.911 055 15311.43 35.35 53486.81 88888.00 2015-02-24 12:35:24.411 055 15311.43 35.35 53486.80 88888.00 2015-02-24 12:35:24.911 055 15311.39 35.36 53486.75 88888.00 2015-02-24 12:35:25.411 055 15311.42 35.32 53486.69 88888.00 2015-02-24 12:35:25.911 055 15311.47 35.27 53486.58 88888.00 2015-02-24 12:35:26.411 055 15311.49 35.26 53486.46 88888.00 2015-02-24 12:35:26.911 055 15311.59 35.20 53486.37 88888.00 2015-02-24 12:35:27.411 055 15311.66 35.17 53486.31 88888.00 2015-02-24 12:35:27.911 055 15311.78 35.20 53486.20 88888.00 2015-02-24 12:35:28.411 055 15311.94 35.26 53486.06 88888.00 2015-02-24 12:35:28.911 055 15312.07 35.34 53485.96 88888.00 2015-02-24 12:35:29.411 055 15312.21 35.46 53485.86 88888.00 2015-02-24 12:35:29.911 055 15312.29 35.49 53485.76 88888.00 2015-02-24 12:35:30.411 055 15312.29 35.50 53485.61 88888.00 2015-02-24 12:35:30.911 055 15312.32 35.43 53485.55 88888.00 2015-02-24 12:35:31.411 055 15312.32 35.42 53485.48 88888.00 2015-02-24 12:35:31.911 055 15312.39 35.41 53485.39 88888.00 2015-02-24 12:35:32.411 055 15312.42 35.29 53485.34 88888.00 2015-02-24 12:35:32.911 055 15312.35 35.19 53485.28 88888.00 2015-02-24 12:35:33.411 055 15312.21 35.08 53485.23 88888.00 2015-02-24 12:35:33.911 055 15312.06 34.93 53485.27 88888.00 2015-02-24 12:35:34.411 055 15311.98 34.82 53485.32 88888.00 2015-02-24 12:35:34.911 055 15311.92 34.71 53485.34 88888.00 2015-02-24 12:35:35.411 055 15311.83 34.61 53485.33 88888.00 2015-02-24 12:35:35.911 055 15311.76 34.55 53485.33 88888.00 2015-02-24 12:35:36.411 055 15311.66 34.46 53485.29 88888.00 2015-02-24 12:35:36.911 055 15311.51 34.31 53485.28 88888.00 2015-02-24 12:35:37.411 055 15311.39 34.20 53485.27 88888.00 2015-02-24 12:35:37.911 055 15311.37 34.15 53485.32 88888.00 2015-02-24 12:35:38.411 055 15311.33 34.13 53485.41 88888.00 2015-02-24 12:35:38.911 055 15311.42 34.04 53485.45 88888.00 2015-02-24 12:35:39.411 055 15311.56 33.93 53485.41 88888.00 2015-02-24 12:35:39.911 055 15311.61 33.82 53485.25 88888.00 2015-02-24 12:35:40.412 055 15311.66 33.85 53485.13 88888.00 2015-02-24 12:35:40.912 055 15311.74 33.95 53485.05 88888.00 2015-02-24 12:35:41.412 055 15311.74 34.05 53484.92 88888.00 2015-02-24 12:35:41.912 055 15311.78 34.23 53484.81 88888.00 2015-02-24 12:35:42.412 055 15311.83 34.33 53484.64 88888.00 2015-02-24 12:35:42.912 055 15311.92 34.41 53484.48 88888.00 2015-02-24 12:35:43.412 055 15312.03 34.43 53484.43 88888.00 2015-02-24 12:35:43.912 055 15312.13 34.45 53484.38 88888.00 2015-02-24 12:35:44.412 055 15312.22 34.39 53484.34 88888.00 2015-02-24 12:35:44.912 055 15312.32 34.33 53484.29 88888.00 2015-02-24 12:35:45.412 055 15312.37 34.26 53484.11 88888.00 2015-02-24 12:35:45.912 055 15312.44 34.19 53483.92 88888.00 2015-02-24 12:35:46.412 055 15312.48 34.08 53483.81 88888.00 2015-02-24 12:35:46.912 055 15312.44 34.03 53483.77 88888.00 2015-02-24 12:35:47.412 055 15312.47 33.96 53483.77 88888.00 2015-02-24 12:35:47.912 055 15312.46 33.88 53483.76 88888.00 2015-02-24 12:35:48.412 055 15312.35 33.78 53483.75 88888.00 2015-02-24 12:35:48.912 055 15312.30 33.68 53483.71 88888.00 2015-02-24 12:35:49.412 055 15312.28 33.61 53483.71 88888.00 2015-02-24 12:35:49.912 055 15312.22 33.54 53483.75 88888.00 2015-02-24 12:35:50.412 055 15312.23 33.54 53483.86 88888.00 2015-02-24 12:35:50.912 055 15312.26 33.57 53483.92 88888.00 2015-02-24 12:35:51.412 055 15312.28 33.62 53483.95 88888.00 2015-02-24 12:35:51.912 055 15312.28 33.72 53484.02 88888.00 2015-02-24 12:35:52.412 055 15312.26 33.80 53484.08 88888.00 2015-02-24 12:35:52.912 055 15312.22 33.90 53484.09 88888.00 2015-02-24 12:35:53.412 055 15312.20 34.04 53484.15 88888.00 2015-02-24 12:35:53.912 055 15312.22 34.16 53484.24 88888.00 2015-02-24 12:35:54.412 055 15312.21 34.39 53484.27 88888.00 2015-02-24 12:35:54.912 055 15312.16 34.64 53484.23 88888.00 2015-02-24 12:35:55.412 055 15312.25 34.80 53484.21 88888.00 2015-02-24 12:35:55.912 055 15312.47 34.84 53484.28 88888.00 2015-02-24 12:35:56.412 055 15312.64 34.92 53484.28 88888.00 2015-02-24 12:35:56.912 055 15312.75 35.02 53484.27 88888.00 2015-02-24 12:35:57.412 055 15312.92 35.09 53484.17 88888.00 2015-02-24 12:35:57.912 055 15313.03 35.01 53484.03 88888.00 2015-02-24 12:35:58.412 055 15313.18 35.00 53483.94 88888.00 2015-02-24 12:35:58.912 055 15313.34 35.01 53483.86 88888.00 2015-02-24 12:35:59.412 055 15313.47 34.98 53483.72 88888.00 2015-02-24 12:35:59.912 055 15313.59 34.93 53483.63 88888.00 2015-02-24 12:36:00.412 055 15313.68 34.99 53483.55 88888.00 2015-02-24 12:36:00.912 055 15313.78 35.06 53483.37 88888.00 2015-02-24 12:36:01.412 055 15313.95 35.12 53483.29 88888.00 2015-02-24 12:36:01.912 055 15314.20 35.14 53483.14 88888.00 2015-02-24 12:36:02.412 055 15314.32 35.14 53482.99 88888.00 2015-02-24 12:36:02.912 055 15314.42 35.11 53482.92 88888.00 2015-02-24 12:36:03.412 055 15314.51 35.14 53482.89 88888.00 2015-02-24 12:36:03.912 055 15314.59 35.15 53482.83 88888.00 2015-02-24 12:36:04.412 055 15314.60 35.14 53482.75 88888.00 2015-02-24 12:36:04.912 055 15314.64 35.14 53482.63 88888.00 2015-02-24 12:36:05.412 055 15314.66 35.12 53482.67 88888.00 2015-02-24 12:36:05.912 055 15314.66 35.04 53482.74 88888.00 2015-02-24 12:36:06.412 055 15314.52 34.95 53482.75 88888.00 2015-02-24 12:36:06.912 055 15314.47 34.93 53482.75 88888.00 2015-02-24 12:36:07.412 055 15314.38 34.94 53482.69 88888.00 2015-02-24 12:36:07.912 055 15314.33 34.94 53482.70 88888.00 2015-02-24 12:36:08.412 055 15314.18 34.98 53482.75 88888.00 2015-02-24 12:36:08.912 055 15313.98 34.98 53482.72 88888.00 2015-02-24 12:36:09.412 055 15313.83 34.94 53482.73 88888.00 2015-02-24 12:36:09.912 055 15313.74 34.91 53482.79 88888.00 2015-02-24 12:36:10.412 055 15313.67 34.89 53482.83 88888.00 2015-02-24 12:36:10.912 055 15313.69 34.90 53482.82 88888.00 2015-02-24 12:36:11.412 055 15313.72 34.81 53482.76 88888.00 2015-02-24 12:36:11.912 055 15313.76 34.73 53482.73 88888.00 2015-02-24 12:36:12.412 055 15313.88 34.67 53482.62 88888.00 2015-02-24 12:36:12.912 055 15314.01 34.66 53482.53 88888.00 2015-02-24 12:36:13.412 055 15314.16 34.73 53482.43 88888.00 2015-02-24 12:36:13.912 055 15314.33 34.81 53482.31 88888.00 2015-02-24 12:36:14.412 055 15314.45 34.88 53482.15 88888.00 2015-02-24 12:36:14.912 055 15314.57 34.93 53481.99 88888.00 2015-02-24 12:36:15.412 055 15314.75 34.98 53481.86 88888.00 2015-02-24 12:36:15.912 055 15315.03 35.11 53481.75 88888.00 2015-02-24 12:36:16.412 055 15315.22 35.21 53481.67 88888.00 2015-02-24 12:36:16.912 055 15315.40 35.28 53481.57 88888.00 2015-02-24 12:36:17.412 055 15315.57 35.43 53481.50 88888.00 2015-02-24 12:36:17.912 055 15315.78 35.45 53481.44 88888.00 2015-02-24 12:36:18.412 055 15315.95 35.46 53481.38 88888.00 2015-02-24 12:36:18.912 055 15316.12 35.47 53481.34 88888.00 2015-02-24 12:36:19.412 055 15316.32 35.49 53481.32 88888.00 2015-02-24 12:36:19.912 055 15316.53 35.50 53481.26 88888.00 2015-02-24 12:36:20.412 055 15316.72 35.52 53481.22 88888.00 2015-02-24 12:36:20.912 055 15316.82 35.51 53481.20 88888.00 2015-02-24 12:36:21.412 055 15316.89 35.45 53481.16 88888.00 2015-02-24 12:36:21.912 055 15317.00 35.41 53481.20 88888.00 2015-02-24 12:36:22.412 055 15317.00 35.36 53481.26 88888.00 2015-02-24 12:36:22.912 055 15316.98 35.28 53481.25 88888.00 2015-02-24 12:36:23.412 055 15316.95 35.19 53481.31 88888.00 2015-02-24 12:36:23.912 055 15316.98 35.04 53481.36 88888.00 2015-02-24 12:36:24.412 055 15317.02 34.93 53481.39 88888.00 2015-02-24 12:36:24.912 055 15317.02 34.85 53481.46 88888.00 2015-02-24 12:36:25.412 055 15316.99 34.73 53481.55 88888.00 2015-02-24 12:36:25.912 055 15317.07 34.68 53481.68 88888.00 2015-02-24 12:36:26.412 055 15317.11 34.65 53481.74 88888.00 2015-02-24 12:36:26.912 055 15317.19 34.57 53481.73 88888.00 2015-02-24 12:36:27.412 055 15317.26 34.55 53481.74 88888.00 2015-02-24 12:36:27.912 055 15317.36 34.52 53481.77 88888.00 2015-02-24 12:36:28.412 055 15317.54 34.49 53481.82 88888.00 2015-02-24 12:36:28.912 055 15317.70 34.50 53481.76 88888.00 2015-02-24 12:36:29.412 055 15317.75 34.56 53481.68 88888.00 2015-02-24 12:36:29.912 055 15317.89 34.57 53481.64 88888.00 2015-02-24 12:36:30.412 055 15318.07 34.59 53481.67 88888.00 2015-02-24 12:36:30.912 055 15318.22 34.68 53481.59 88888.00 2015-02-24 12:36:31.412 055 15318.39 34.78 53481.48 88888.00 2015-02-24 12:36:31.912 055 15318.61 34.85 53481.44 88888.00 2015-02-24 12:36:32.412 055 15318.84 35.00 53481.37 88888.00 2015-02-24 12:36:32.912 055 15319.02 35.09 53481.33 88888.00 2015-02-24 12:36:33.412 055 15319.21 35.16 53481.28 88888.00 2015-02-24 12:36:33.912 055 15319.30 35.27 53481.29 88888.00 2015-02-24 12:36:34.412 055 15319.39 35.32 53481.31 88888.00 2015-02-24 12:36:34.912 055 15319.56 35.38 53481.33 88888.00 2015-02-24 12:36:35.412 055 15319.71 35.51 53481.33 88888.00 2015-02-24 12:36:35.912 055 15319.83 35.63 53481.34 88888.00 2015-02-24 12:36:36.412 055 15319.98 35.69 53481.39 88888.00 2015-02-24 12:36:36.912 055 15320.12 35.76 53481.46 88888.00 2015-02-24 12:36:37.412 055 15320.26 35.76 53481.52 88888.00 2015-02-24 12:36:37.912 055 15320.45 35.77 53481.60 88888.00 2015-02-24 12:36:38.412 055 15320.65 35.81 53481.66 88888.00 2015-02-24 12:36:38.912 055 15320.88 35.88 53481.66 88888.00 2015-02-24 12:36:39.412 055 15321.05 35.89 53481.67 88888.00 2015-02-24 12:36:39.912 055 15321.14 35.95 53481.69 88888.00 2015-02-24 12:36:40.412 055 15321.26 36.01 53481.77 88888.00 2015-02-24 12:36:40.912 055 15321.30 36.10 53481.89 88888.00 2015-02-24 12:36:41.412 055 15321.43 36.20 53482.02 88888.00 2015-02-24 12:36:41.912 055 15321.55 36.21 53482.25 88888.00 2015-02-24 12:36:42.412 055 15321.66 36.16 53482.38 88888.00 2015-02-24 12:36:42.912 055 15321.73 36.09 53482.41 88888.00 2015-02-24 12:36:43.412 055 15321.82 36.05 53482.55 88888.00 2015-02-24 12:36:43.912 055 15321.89 36.03 53482.67 88888.00 2015-02-24 12:36:44.412 055 15321.99 35.97 53482.74 88888.00 2015-02-24 12:36:44.912 055 15322.14 35.98 53482.88 88888.00 2015-02-24 12:36:45.412 055 15322.28 35.99 53482.97 88888.00 2015-02-24 12:36:45.912 055 15322.43 36.09 53483.02 88888.00 2015-02-24 12:36:46.412 055 15322.58 36.16 53483.08 88888.00 2015-02-24 12:36:46.912 055 15322.72 36.31 53483.16 88888.00 2015-02-24 12:36:47.412 055 15322.88 36.46 53483.26 88888.00 2015-02-24 12:36:47.912 055 15322.95 36.64 53483.30 88888.00 2015-02-24 12:36:48.412 055 15323.07 36.87 53483.29 88888.00 2015-02-24 12:36:48.912 055 15323.17 37.06 53483.30 88888.00 2015-02-24 12:36:49.412 055 15323.22 37.18 53483.36 88888.00 2015-02-24 12:36:49.912 055 15323.29 37.31 53483.46 88888.00 2015-02-24 12:36:50.412 055 15323.45 37.41 53483.53 88888.00 2015-02-24 12:36:50.912 055 15323.59 37.49 53483.66 88888.00 2015-02-24 12:36:51.412 055 15323.64 37.56 53483.75 88888.00 2015-02-24 12:36:51.912 055 15323.70 37.58 53483.83 88888.00 2015-02-24 12:36:52.412 055 15323.79 37.67 53483.98 88888.00 2015-02-24 12:36:52.912 055 15323.86 37.76 53484.13 88888.00 2015-02-24 12:36:53.412 055 15323.89 37.77 53484.30 88888.00 2015-02-24 12:36:53.912 055 15323.90 37.75 53484.42 88888.00 2015-02-24 12:36:54.412 055 15323.96 37.72 53484.55 88888.00 2015-02-24 12:36:54.912 055 15323.98 37.71 53484.74 88888.00 2015-02-24 12:36:55.412 055 15324.04 37.74 53484.88 88888.00 2015-02-24 12:36:55.912 055 15324.13 37.76 53484.97 88888.00 2015-02-24 12:36:56.412 055 15324.15 37.80 53485.16 88888.00 2015-02-24 12:36:56.912 055 15324.15 37.87 53485.27 88888.00 2015-02-24 12:36:57.412 055 15324.18 37.91 53485.34 88888.00 2015-02-24 12:36:57.912 055 15324.21 37.94 53485.49 88888.00 2015-02-24 12:36:58.412 055 15324.18 37.98 53485.58 88888.00 2015-02-24 12:36:58.912 055 15324.15 38.00 53485.74 88888.00 2015-02-24 12:36:59.412 055 15324.04 38.05 53485.84 88888.00 2015-02-24 12:36:59.912 055 15323.99 38.13 53485.97 88888.00 2015-02-24 12:37:00.412 055 15324.00 38.26 53486.15 88888.00 2015-02-24 12:37:00.912 055 15323.88 38.41 53486.30 88888.00 2015-02-24 12:37:01.412 055 15323.83 38.66 53486.44 88888.00 2015-02-24 12:37:01.912 055 15323.74 38.84 53486.60 88888.00 2015-02-24 12:37:02.412 055 15323.65 38.96 53486.85 88888.00 2015-02-24 12:37:02.912 055 15323.60 39.01 53487.15 88888.00 2015-02-24 12:37:03.412 055 15323.55 39.03 53487.38 88888.00 2015-02-24 12:37:03.912 055 15323.53 38.99 53487.59 88888.00 2015-02-24 12:37:04.412 055 15323.53 38.93 53487.82 88888.00 2015-02-24 12:37:04.912 055 15323.45 38.90 53487.95 88888.00 2015-02-24 12:37:05.412 055 15323.38 38.87 53488.02 88888.00 2015-02-24 12:37:05.912 055 15323.32 38.78 53488.15 88888.00 2015-02-24 12:37:06.412 055 15323.27 38.71 53488.30 88888.00 2015-02-24 12:37:06.912 055 15323.24 38.60 53488.39 88888.00 2015-02-24 12:37:07.412 055 15323.25 38.57 53488.47 88888.00 2015-02-24 12:37:07.912 055 15323.34 38.58 53488.57 88888.00 2015-02-24 12:37:08.412 055 15323.37 38.58 53488.58 88888.00 2015-02-24 12:37:08.912 055 15323.44 38.57 53488.59 88888.00 2015-02-24 12:37:09.412 055 15323.47 38.49 53488.54 88888.00 2015-02-24 12:37:09.912 055 15323.52 38.54 53488.51 88888.00 2015-02-24 12:37:10.412 055 15323.61 38.72 53488.50 88888.00 2015-02-24 12:37:10.912 055 15323.74 38.87 53488.55 88888.00 2015-02-24 12:37:11.412 055 15323.86 39.03 53488.46 88888.00 2015-02-24 12:37:11.912 055 15323.97 39.16 53488.47 88888.00 2015-02-24 12:37:12.412 055 15323.98 39.32 53488.54 88888.00 2015-02-24 12:37:12.912 055 15323.96 39.43 53488.60 88888.00 2015-02-24 12:37:13.412 055 15323.90 39.48 53488.75 88888.00 2015-02-24 12:37:13.912 055 15323.87 39.55 53488.96 88888.00 2015-02-24 12:37:14.412 055 15323.80 39.78 53489.15 88888.00 2015-02-24 12:37:14.912 055 15323.73 39.88 53489.35 88888.00 2015-02-24 12:37:15.412 055 15323.60 39.92 53489.53 88888.00 2015-02-24 12:37:15.912 055 15323.47 39.99 53489.75 88888.00 2015-02-24 12:37:16.412 055 15323.34 40.04 53489.96 88888.00 2015-02-24 12:37:16.912 055 15323.16 40.12 53490.13 88888.00 2015-02-24 12:37:17.412 055 15323.00 40.20 53490.38 88888.00 2015-02-24 12:37:17.912 055 15322.81 40.27 53490.59 88888.00 2015-02-24 12:37:18.412 055 15322.63 40.36 53490.69 88888.00 2015-02-24 12:37:18.912 055 15322.51 40.40 53490.85 88888.00 2015-02-24 12:37:19.412 055 15322.45 40.38 53490.96 88888.00 2015-02-24 12:37:19.912 055 15322.29 40.36 53491.02 88888.00 2015-02-24 12:37:20.412 055 15322.15 40.25 53491.14 88888.00 2015-02-24 12:37:20.912 055 15322.11 40.22 53491.27 88888.00 2015-02-24 12:37:21.412 055 15322.07 40.21 53491.39 88888.00 2015-02-24 12:37:21.912 055 15321.95 40.13 53491.42 88888.00 2015-02-24 12:37:22.412 055 15321.81 40.01 53491.52 88888.00 2015-02-24 12:37:22.912 055 15321.69 39.87 53491.60 88888.00 2015-02-24 12:37:23.412 055 15321.59 39.72 53491.61 88888.00 2015-02-24 12:37:23.912 055 15321.46 39.64 53491.67 88888.00 2015-02-24 12:37:24.412 055 15321.28 39.52 53491.74 88888.00 2015-02-24 12:37:24.912 055 15321.12 39.39 53491.75 88888.00 2015-02-24 12:37:25.412 055 15320.97 39.31 53491.68 88888.00 2015-02-24 12:37:25.912 055 15320.87 39.29 53491.64 88888.00 2015-02-24 12:37:26.412 055 15320.70 39.29 53491.66 88888.00 2015-02-24 12:37:26.912 055 15320.56 39.25 53491.70 88888.00 2015-02-24 12:37:27.412 055 15320.47 39.25 53491.74 88888.00 2015-02-24 12:37:27.912 055 15320.34 39.30 53491.76 88888.00 2015-02-24 12:37:28.412 055 15320.19 39.33 53491.84 88888.00 2015-02-24 12:37:28.912 055 15320.12 39.38 53491.92 88888.00 2015-02-24 12:37:29.412 055 15320.07 39.44 53492.00 88888.00 2015-02-24 12:37:29.912 055 15319.92 39.59 53492.10 88888.00 2015-02-24 12:37:30.412 055 15319.85 39.73 53492.20 88888.00 2015-02-24 12:37:30.912 055 15319.67 39.76 53492.29 88888.00 2015-02-24 12:37:31.412 055 15319.48 39.78 53492.42 88888.00 2015-02-24 12:37:31.912 055 15319.40 39.79 53492.50 88888.00 2015-02-24 12:37:32.412 055 15319.28 39.88 53492.56 88888.00 2015-02-24 12:37:32.912 055 15319.26 39.96 53492.57 88888.00 2015-02-24 12:37:33.412 055 15319.15 40.09 53492.51 88888.00 2015-02-24 12:37:33.912 055 15318.99 40.29 53492.51 88888.00 2015-02-24 12:37:34.412 055 15318.81 40.51 53492.50 88888.00 2015-02-24 12:37:34.912 055 15318.64 40.66 53492.47 88888.00 2015-02-24 12:37:35.412 055 15318.50 40.78 53492.51 88888.00 2015-02-24 12:37:35.912 055 15318.48 40.91 53492.48 88888.00 2015-02-24 12:37:36.412 055 15318.47 41.04 53492.40 88888.00 2015-02-24 12:37:36.912 055 15318.45 41.14 53492.27 88888.00 2015-02-24 12:37:37.412 055 15318.37 41.22 53492.18 88888.00 2015-02-24 12:37:37.912 055 15318.26 41.26 53492.21 88888.00 2015-02-24 12:37:38.412 055 15318.17 41.25 53492.22 88888.00 2015-02-24 12:37:38.912 055 15318.08 41.19 53492.25 88888.00 2015-02-24 12:37:39.412 055 15318.07 41.14 53492.28 88888.00 2015-02-24 12:37:39.912 055 15318.06 41.05 53492.31 88888.00 2015-02-24 12:37:40.412 055 15317.98 40.96 53492.31 88888.00 2015-02-24 12:37:40.912 055 15317.86 40.90 53492.33 88888.00 2015-02-24 12:37:41.412 055 15317.76 40.85 53492.39 88888.00 2015-02-24 12:37:41.912 055 15317.71 40.80 53492.55 88888.00 2015-02-24 12:37:42.412 055 15317.58 40.76 53492.61 88888.00 2015-02-24 12:37:42.912 055 15317.49 40.66 53492.73 88888.00 2015-02-24 12:37:43.412 055 15317.32 40.63 53492.89 88888.00 2015-02-24 12:37:43.912 055 15317.16 40.62 53493.01 88888.00 2015-02-24 12:37:44.412 055 15316.92 40.57 53493.08 88888.00 2015-02-24 12:37:44.912 055 15316.72 40.54 53493.22 88888.00 2015-02-24 12:37:45.412 055 15316.58 40.52 53493.36 88888.00 2015-02-24 12:37:45.912 055 15316.53 40.53 53493.44 88888.00 2015-02-24 12:37:46.412 055 15316.47 40.56 53493.45 88888.00 2015-02-24 12:37:46.912 055 15316.36 40.46 53493.48 88888.00 2015-02-24 12:37:47.412 055 15316.26 40.48 53493.49 88888.00 2015-02-24 12:37:47.912 055 15316.15 40.53 53493.47 88888.00 2015-02-24 12:37:48.412 055 15316.14 40.64 53493.44 88888.00 2015-02-24 12:37:48.912 055 15316.12 40.78 53493.29 88888.00 2015-02-24 12:37:49.412 055 15316.08 40.94 53493.20 88888.00 2015-02-24 12:37:49.912 055 15316.07 41.09 53493.10 88888.00 2015-02-24 12:37:50.412 055 15316.05 41.13 53493.01 88888.00 2015-02-24 12:37:50.912 055 15316.05 41.19 53492.97 88888.00 2015-02-24 12:37:51.412 055 15316.09 41.31 53492.93 88888.00 2015-02-24 12:37:51.912 055 15316.15 41.48 53492.91 88888.00 2015-02-24 12:37:52.412 055 15316.23 41.64 53492.89 88888.00 2015-02-24 12:37:52.912 055 15316.31 41.71 53492.89 88888.00 2015-02-24 12:37:53.412 055 15316.37 41.68 53492.90 88888.00 2015-02-24 12:37:53.912 055 15316.46 41.65 53492.94 88888.00 2015-02-24 12:37:54.412 055 15316.66 41.65 53492.96 88888.00 2015-02-24 12:37:54.912 055 15316.86 41.71 53492.97 88888.00 2015-02-24 12:37:55.412 055 15317.03 41.80 53492.93 88888.00 2015-02-24 12:37:55.912 055 15317.13 41.87 53492.95 88888.00 2015-02-24 12:37:56.412 055 15317.18 41.94 53492.90 88888.00 2015-02-24 12:37:56.912 055 15317.22 42.04 53492.84 88888.00 2015-02-24 12:37:57.412 055 15317.22 42.17 53492.87 88888.00 2015-02-24 12:37:57.912 055 15317.17 42.27 53492.94 88888.00 2015-02-24 12:37:58.412 055 15317.17 42.34 53492.96 88888.00 2015-02-24 12:37:58.912 055 15317.07 42.37 53492.98 88888.00 2015-02-24 12:37:59.412 055 15316.89 42.46 53492.95 88888.00 2015-02-24 12:37:59.912 055 15316.77 42.51 53492.98 88888.00 2015-02-24 12:38:00.412 055 15316.64 42.54 53493.10 88888.00 2015-02-24 12:38:00.912 055 15316.50 42.53 53493.21 88888.00 2015-02-24 12:38:01.412 055 15316.41 42.46 53493.31 88888.00 2015-02-24 12:38:01.912 055 15316.33 42.44 53493.38 88888.00 2015-02-24 12:38:02.412 055 15316.27 42.34 53493.36 88888.00 2015-02-24 12:38:02.912 055 15316.23 42.16 53493.38 88888.00 2015-02-24 12:38:03.412 055 15316.29 42.06 53493.30 88888.00 2015-02-24 12:38:03.912 055 15316.30 42.01 53493.26 88888.00 2015-02-24 12:38:04.412 055 15316.38 42.04 53493.11 88888.00 2015-02-24 12:38:04.912 055 15316.49 42.00 53492.97 88888.00 2015-02-24 12:38:05.412 055 15316.55 41.93 53492.71 88888.00 2015-02-24 12:38:05.912 055 15316.66 41.97 53492.48 88888.00 2015-02-24 12:38:06.412 055 15316.62 42.07 53492.31 88888.00 2015-02-24 12:38:06.912 055 15316.60 42.20 53492.15 88888.00 2015-02-24 12:38:07.412 055 15316.63 42.38 53491.99 88888.00 2015-02-24 12:38:07.912 055 15316.64 42.52 53491.86 88888.00 2015-02-24 12:38:08.412 055 15316.63 42.61 53491.78 88888.00 2015-02-24 12:38:08.912 055 15316.66 42.66 53491.72 88888.00 2015-02-24 12:38:09.412 055 15316.68 42.67 53491.65 88888.00 2015-02-24 12:38:09.912 055 15316.65 42.71 53491.55 88888.00 2015-02-24 12:38:10.412 055 15316.67 42.77 53491.49 88888.00 2015-02-24 12:38:10.912 055 15316.69 42.85 53491.44 88888.00 2015-02-24 12:38:11.412 055 15316.73 42.97 53491.42 88888.00 2015-02-24 12:38:11.912 055 15316.71 43.11 53491.45 88888.00 2015-02-24 12:38:12.412 055 15316.67 43.23 53491.43 88888.00 2015-02-24 12:38:12.912 055 15316.65 43.39 53491.46 88888.00 2015-02-24 12:38:13.412 055 15316.67 43.57 53491.46 88888.00 2015-02-24 12:38:13.912 055 15316.59 43.72 53491.46 88888.00 2015-02-24 12:38:14.412 055 15316.53 43.84 53491.41 88888.00 2015-02-24 12:38:14.912 055 15316.46 43.94 53491.37 88888.00 2015-02-24 12:38:15.412 055 15316.37 43.92 53491.37 88888.00 2015-02-24 12:38:15.912 055 15316.22 43.87 53491.43 88888.00 2015-02-24 12:38:16.412 055 15316.03 43.90 53491.48 88888.00 2015-02-24 12:38:16.912 055 15315.91 43.82 53491.53 88888.00 2015-02-24 12:38:17.412 055 15315.73 43.72 53491.60 88888.00 2015-02-24 12:38:17.912 055 15315.51 43.67 53491.72 88888.00 2015-02-24 12:38:18.412 055 15315.40 43.57 53491.78 88888.00 2015-02-24 12:38:18.912 055 15315.32 43.45 53491.92 88888.00 2015-02-24 12:38:19.412 055 15315.23 43.40 53492.01 88888.00 2015-02-24 12:38:19.912 055 15315.18 43.36 53492.04 88888.00 2015-02-24 12:38:20.412 055 15315.17 43.32 53492.01 88888.00 2015-02-24 12:38:20.912 055 15315.18 43.40 53491.99 88888.00 2015-02-24 12:38:21.412 055 15315.21 43.50 53492.01 88888.00 2015-02-24 12:38:21.912 055 15315.28 43.56 53492.02 88888.00 2015-02-24 12:38:22.412 055 15315.30 43.68 53492.03 88888.00 2015-02-24 12:38:22.912 055 15315.39 43.81 53492.00 88888.00 2015-02-24 12:38:23.412 055 15315.49 43.89 53491.89 88888.00 2015-02-24 12:38:23.912 055 15315.59 43.99 53491.78 88888.00 2015-02-24 12:38:24.412 055 15315.73 44.10 53491.69 88888.00 2015-02-24 12:38:24.912 055 15315.83 44.20 53491.66 88888.00 2015-02-24 12:38:25.412 055 15315.92 44.28 53491.66 88888.00 2015-02-24 12:38:25.912 055 15316.00 44.31 53491.66 88888.00 2015-02-24 12:38:26.412 055 15315.98 44.31 53491.63 88888.00 2015-02-24 12:38:26.912 055 15315.99 44.27 53491.66 88888.00 2015-02-24 12:38:27.412 055 15316.00 44.18 53491.69 88888.00 2015-02-24 12:38:27.912 055 15315.96 44.09 53491.73 88888.00 2015-02-24 12:38:28.412 055 15315.91 44.00 53491.72 88888.00 2015-02-24 12:38:28.912 055 15315.89 43.89 53491.74 88888.00 2015-02-24 12:38:29.412 055 15315.86 43.82 53491.74 88888.00 2015-02-24 12:38:29.912 055 15315.83 43.79 53491.67 88888.00 2015-02-24 12:38:30.412 055 15315.75 43.75 53491.65 88888.00 2015-02-24 12:38:30.912 055 15315.59 43.62 53491.58 88888.00 2015-02-24 12:38:31.412 055 15315.42 43.47 53491.50 88888.00 2015-02-24 12:38:31.912 055 15315.35 43.41 53491.42 88888.00 2015-02-24 12:38:32.412 055 15315.24 43.40 53491.33 88888.00 2015-02-24 12:38:32.912 055 15315.09 43.44 53491.22 88888.00 2015-02-24 12:38:33.412 055 15315.01 43.44 53491.16 88888.00 2015-02-24 12:38:33.912 055 15314.86 43.37 53491.08 88888.00 2015-02-24 12:38:34.412 055 15314.68 43.46 53490.99 88888.00 2015-02-24 12:38:34.912 055 15314.50 43.62 53490.89 88888.00 2015-02-24 12:38:35.412 055 15314.42 43.71 53490.85 88888.00 2015-02-24 12:38:35.912 055 15314.30 43.74 53490.79 88888.00 2015-02-24 12:38:36.412 055 15314.19 43.80 53490.74 88888.00 2015-02-24 12:38:36.912 055 15314.07 43.80 53490.76 88888.00 2015-02-24 12:38:37.412 055 15314.04 43.76 53490.77 88888.00 2015-02-24 12:38:37.912 055 15314.10 43.85 53490.68 88888.00 2015-02-24 12:38:38.412 055 15314.20 43.96 53490.55 88888.00 2015-02-24 12:38:38.912 055 15314.21 44.00 53490.40 88888.00 2015-02-24 12:38:39.412 055 15314.19 43.94 53490.32 88888.00 2015-02-24 12:38:39.912 055 15314.20 43.88 53490.24 88888.00 2015-02-24 12:38:40.412 055 15314.21 43.91 53490.19 88888.00 2015-02-24 12:38:40.912 055 15314.25 43.94 53490.13 88888.00 2015-02-24 12:38:41.412 055 15314.39 43.94 53490.02 88888.00 2015-02-24 12:38:41.912 055 15314.55 43.97 53489.93 88888.00 2015-02-24 12:38:42.412 055 15314.61 43.96 53489.83 88888.00 2015-02-24 12:38:42.912 055 15314.64 43.89 53489.65 88888.00 2015-02-24 12:38:43.412 055 15314.69 43.89 53489.51 88888.00 2015-02-24 12:38:43.912 055 15314.73 43.89 53489.42 88888.00 2015-02-24 12:38:44.412 055 15314.84 43.93 53489.32 88888.00 2015-02-24 12:38:44.912 055 15314.87 43.98 53489.25 88888.00 2015-02-24 12:38:45.412 055 15314.84 43.91 53489.16 88888.00 2015-02-24 12:38:45.912 055 15314.78 43.80 53489.06 88888.00 2015-02-24 12:38:46.412 055 15314.73 43.71 53489.06 88888.00 2015-02-24 12:38:46.912 055 15314.61 43.67 53489.02 88888.00 2015-02-24 12:38:47.412 055 15314.48 43.68 53489.05 88888.00 2015-02-24 12:38:47.912 055 15314.40 43.65 53489.10 88888.00 2015-02-24 12:38:48.412 055 15314.30 43.57 53489.17 88888.00 2015-02-24 12:38:48.912 055 15314.14 43.47 53489.21 88888.00 2015-02-24 12:38:49.412 055 15313.97 43.47 53489.26 88888.00 2015-02-24 12:38:49.912 055 15313.81 43.55 53489.28 88888.00 2015-02-24 12:38:50.412 055 15313.79 43.64 53489.35 88888.00 2015-02-24 12:38:50.912 055 15313.73 43.79 53489.39 88888.00 2015-02-24 12:38:51.412 055 15313.61 44.09 53489.40 88888.00 2015-02-24 12:38:51.912 055 15313.50 44.36 53489.48 88888.00 2015-02-24 12:38:52.412 055 15313.42 44.63 53489.62 88888.00 2015-02-24 12:38:52.912 055 15313.39 44.98 53489.82 88888.00 2015-02-24 12:38:53.412 055 15313.37 45.34 53490.01 88888.00 2015-02-24 12:38:53.912 055 15313.37 45.57 53490.09 88888.00 2015-02-24 12:38:54.412 055 15313.34 45.72 53490.17 88888.00 2015-02-24 12:38:54.912 055 15313.30 45.82 53490.25 88888.00 2015-02-24 12:38:55.412 055 15313.19 45.91 53490.33 88888.00 2015-02-24 12:38:55.912 055 15313.20 45.96 53490.39 88888.00 2015-02-24 12:38:56.412 055 15313.24 45.99 53490.42 88888.00 2015-02-24 12:38:56.912 055 15313.34 45.96 53490.45 88888.00 2015-02-24 12:38:57.412 055 15313.50 45.91 53490.45 88888.00 2015-02-24 12:38:57.912 055 15313.64 45.91 53490.44 88888.00 2015-02-24 12:38:58.412 055 15313.78 45.89 53490.38 88888.00 2015-02-24 12:38:58.912 055 15313.93 45.90 53490.22 88888.00 2015-02-24 12:38:59.412 055 15313.98 45.93 53490.05 88888.00 2015-02-24 12:38:59.912 055 15314.11 46.05 53489.87 88888.00 2015-02-24 12:39:00.412 055 15314.27 46.13 53489.69 88888.00 2015-02-24 12:39:00.912 055 15314.38 46.17 53489.53 88888.00 2015-02-24 12:39:01.412 055 15314.50 46.17 53489.38 88888.00 2015-02-24 12:39:01.912 055 15314.63 46.16 53489.20 88888.00 2015-02-24 12:39:02.412 055 15314.83 46.12 53489.03 88888.00 2015-02-24 12:39:02.912 055 15314.99 46.06 53488.85 88888.00 2015-02-24 12:39:03.412 055 15315.01 45.99 53488.68 88888.00 2015-02-24 12:39:03.912 055 15315.04 45.90 53488.59 88888.00 2015-02-24 12:39:04.412 055 15315.04 45.71 53488.48 88888.00 2015-02-24 12:39:04.912 055 15315.10 45.54 53488.41 88888.00 2015-02-24 12:39:05.412 055 15315.12 45.40 53488.39 88888.00 2015-02-24 12:39:05.912 055 15315.09 45.30 53488.31 88888.00 2015-02-24 12:39:06.412 055 15315.06 45.21 53488.29 88888.00 2015-02-24 12:39:06.912 055 15315.12 45.20 53488.23 88888.00 2015-02-24 12:39:07.412 055 15315.23 45.24 53488.20 88888.00 2015-02-24 12:39:07.912 055 15315.37 45.38 53488.21 88888.00 2015-02-24 12:39:08.412 055 15315.49 45.54 53488.20 88888.00 2015-02-24 12:39:08.912 055 15315.63 45.71 53488.10 88888.00 2015-02-24 12:39:09.412 055 15315.77 45.91 53488.10 88888.00 2015-02-24 12:39:09.912 055 15315.86 46.14 53488.04 88888.00 2015-02-24 12:39:10.412 055 15316.02 46.38 53488.00 88888.00 2015-02-24 12:39:10.912 055 15316.10 46.53 53487.99 88888.00 2015-02-24 12:39:11.412 055 15316.17 46.61 53487.95 88888.00 2015-02-24 12:39:11.912 055 15316.17 46.69 53488.00 88888.00 2015-02-24 12:39:12.412 055 15316.11 46.77 53488.05 88888.00 2015-02-24 12:39:12.912 055 15316.05 46.90 53488.11 88888.00 2015-02-24 12:39:13.412 055 15316.08 46.99 53488.13 88888.00 2015-02-24 12:39:13.912 055 15316.18 47.05 53488.24 88888.00 2015-02-24 12:39:14.412 055 15316.28 47.08 53488.31 88888.00 2015-02-24 12:39:14.912 055 15316.32 47.10 53488.37 88888.00 2015-02-24 12:39:15.412 055 15316.39 47.18 53488.39 88888.00 2015-02-24 12:39:15.912 055 15316.46 47.18 53488.46 88888.00 2015-02-24 12:39:16.412 055 15316.62 47.17 53488.53 88888.00 2015-02-24 12:39:16.912 055 15316.75 47.13 53488.55 88888.00 2015-02-24 12:39:17.412 055 15316.84 47.04 53488.55 88888.00 2015-02-24 12:39:17.912 055 15316.90 47.08 53488.53 88888.00 2015-02-24 12:39:18.412 055 15316.96 47.11 53488.48 88888.00 2015-02-24 12:39:18.912 055 15317.05 47.14 53488.47 88888.00 2015-02-24 12:39:19.412 055 15317.16 47.22 53488.44 88888.00 2015-02-24 12:39:19.912 055 15317.23 47.34 53488.37 88888.00 2015-02-24 12:39:20.412 055 15317.28 47.40 53488.32 88888.00 2015-02-24 12:39:20.912 055 15317.31 47.36 53488.30 88888.00 2015-02-24 12:39:21.412 055 15317.30 47.25 53488.29 88888.00 2015-02-24 12:39:21.912 055 15317.25 47.19 53488.36 88888.00 2015-02-24 12:39:22.412 055 15317.21 47.31 53488.34 88888.00 2015-02-24 12:39:22.912 055 15317.20 47.44 53488.36 88888.00 2015-02-24 12:39:23.412 055 15317.21 47.50 53488.30 88888.00 2015-02-24 12:39:23.912 055 15317.26 47.48 53488.18 88888.00 2015-02-24 12:39:24.412 055 15317.34 47.55 53488.11 88888.00 2015-02-24 12:39:24.912 055 15317.48 47.64 53488.10 88888.00 2015-02-24 12:39:25.412 055 15317.67 47.76 53488.06 88888.00 2015-02-24 12:39:25.912 055 15317.90 47.92 53487.99 88888.00 2015-02-24 12:39:26.412 055 15318.06 48.02 53487.97 88888.00 2015-02-24 12:39:26.912 055 15318.16 48.08 53487.92 88888.00 2015-02-24 12:39:27.412 055 15318.30 48.15 53487.84 88888.00 2015-02-24 12:39:27.912 055 15318.49 48.16 53487.81 88888.00 2015-02-24 12:39:28.412 055 15318.68 48.25 53487.80 88888.00 2015-02-24 12:39:28.912 055 15318.94 48.37 53487.75 88888.00 2015-02-24 12:39:29.412 055 15319.12 48.49 53487.73 88888.00 2015-02-24 12:39:29.912 055 15319.20 48.58 53487.69 88888.00 2015-02-24 12:39:30.412 055 15319.24 48.64 53487.55 88888.00 2015-02-24 12:39:30.912 055 15319.27 48.65 53487.45 88888.00 2015-02-24 12:39:31.412 055 15319.38 48.67 53487.44 88888.00 2015-02-24 12:39:31.912 055 15319.53 48.74 53487.45 88888.00 2015-02-24 12:39:32.412 055 15319.65 48.81 53487.35 88888.00 2015-02-24 12:39:32.912 055 15319.76 48.82 53487.22 88888.00 2015-02-24 12:39:33.412 055 15319.88 48.85 53487.13 88888.00 2015-02-24 12:39:33.912 055 15319.99 48.87 53487.06 88888.00 2015-02-24 12:39:34.412 055 15320.06 48.90 53486.97 88888.00 2015-02-24 12:39:34.912 055 15320.11 48.92 53486.84 88888.00 2015-02-24 12:39:35.412 055 15320.19 48.93 53486.74 88888.00 2015-02-24 12:39:35.912 055 15320.21 48.98 53486.62 88888.00 2015-02-24 12:39:36.412 055 15320.23 49.02 53486.52 88888.00 2015-02-24 12:39:36.912 055 15320.25 48.97 53486.42 88888.00 2015-02-24 12:39:37.412 055 15320.35 48.95 53486.37 88888.00 2015-02-24 12:39:37.912 055 15320.48 48.93 53486.30 88888.00 2015-02-24 12:39:38.412 055 15320.58 48.95 53486.21 88888.00 2015-02-24 12:39:38.912 055 15320.71 49.01 53486.17 88888.00 2015-02-24 12:39:39.412 055 15320.88 49.12 53486.10 88888.00 2015-02-24 12:39:39.912 055 15321.07 49.17 53486.06 88888.00 2015-02-24 12:39:40.412 055 15321.20 49.26 53486.02 88888.00 2015-02-24 12:39:40.912 055 15321.33 49.32 53485.95 88888.00 2015-02-24 12:39:41.412 055 15321.42 49.30 53485.94 88888.00 2015-02-24 12:39:41.912 055 15321.51 49.29 53485.94 88888.00 2015-02-24 12:39:42.412 055 15321.63 49.30 53485.98 88888.00 2015-02-24 12:39:42.912 055 15321.72 49.29 53486.04 88888.00 2015-02-24 12:39:43.412 055 15321.86 49.30 53486.12 88888.00 2015-02-24 12:39:43.912 055 15322.01 49.24 53486.12 88888.00 2015-02-24 12:39:44.412 055 15322.17 49.17 53486.23 88888.00 2015-02-24 12:39:44.912 055 15322.24 49.13 53486.30 88888.00 2015-02-24 12:39:45.412 055 15322.34 49.11 53486.39 88888.00 2015-02-24 12:39:45.912 055 15322.46 49.08 53486.49 88888.00 2015-02-24 12:39:46.412 055 15322.56 49.04 53486.51 88888.00 2015-02-24 12:39:46.912 055 15322.62 49.07 53486.59 88888.00 2015-02-24 12:39:47.412 055 15322.68 49.04 53486.60 88888.00 2015-02-24 12:39:47.912 055 15322.79 48.93 53486.70 88888.00 2015-02-24 12:39:48.412 055 15322.83 48.85 53486.78 88888.00 2015-02-24 12:39:48.912 055 15322.92 48.77 53486.84 88888.00 2015-02-24 12:39:49.412 055 15323.01 48.64 53486.86 88888.00 2015-02-24 12:39:49.912 055 15323.08 48.55 53486.88 88888.00 2015-02-24 12:39:50.412 055 15323.13 48.45 53486.91 88888.00 2015-02-24 12:39:50.912 055 15323.27 48.34 53486.96 88888.00 2015-02-24 12:39:51.412 055 15323.40 48.23 53486.98 88888.00 2015-02-24 12:39:51.912 055 15323.58 48.16 53487.02 88888.00 2015-02-24 12:39:52.412 055 15323.72 48.16 53487.04 88888.00 2015-02-24 12:39:52.912 055 15323.92 48.20 53487.01 88888.00 2015-02-24 12:39:53.412 055 15324.08 48.28 53486.92 88888.00 2015-02-24 12:39:53.912 055 15324.19 48.33 53486.83 88888.00 2015-02-24 12:39:54.412 055 15324.40 48.35 53486.82 88888.00 2015-02-24 12:39:54.912 055 15324.61 48.42 53486.76 88888.00 2015-02-24 12:39:55.412 055 15324.82 48.45 53486.74 88888.00 2015-02-24 12:39:55.912 055 15325.10 48.48 53486.77 88888.00 2015-02-24 12:39:56.412 055 15325.36 48.54 53486.73 88888.00 2015-02-24 12:39:56.912 055 15325.58 48.52 53486.72 88888.00 2015-02-24 12:39:57.412 055 15325.70 48.50 53486.65 88888.00 2015-02-24 12:39:57.912 055 15325.93 48.46 53486.69 88888.00 2015-02-24 12:39:58.412 055 15326.13 48.40 53486.71 88888.00 2015-02-24 12:39:58.912 055 15326.21 48.38 53486.76 88888.00 2015-02-24 12:39:59.412 055 15326.31 48.33 53486.81 88888.00 2015-02-24 12:39:59.912 055 15326.48 48.22 53486.91 88888.00 2015-02-24 12:40:00.412 055 15326.62 48.06 53486.93 88888.00 2015-02-24 12:40:00.912 055 15326.70 47.96 53486.92 88888.00 2015-02-24 12:40:01.412 055 15326.81 47.79 53487.01 88888.00 2015-02-24 12:40:01.912 055 15326.87 47.62 53487.11 88888.00 2015-02-24 12:40:02.412 055 15326.89 47.47 53487.15 88888.00 2015-02-24 12:40:02.912 055 15326.93 47.37 53487.25 88888.00 2015-02-24 12:40:03.412 055 15327.09 47.22 53487.35 88888.00 2015-02-24 12:40:03.912 055 15327.30 47.10 53487.39 88888.00 2015-02-24 12:40:04.412 055 15327.38 47.01 53487.39 88888.00 2015-02-24 12:40:04.912 055 15327.41 46.91 53487.41 88888.00 2015-02-24 12:40:05.412 055 15327.48 46.79 53487.42 88888.00 2015-02-24 12:40:05.912 055 15327.58 46.69 53487.42 88888.00 2015-02-24 12:40:06.412 055 15327.70 46.60 53487.33 88888.00 2015-02-24 12:40:06.912 055 15327.85 46.51 53487.25 88888.00 2015-02-24 12:40:07.412 055 15328.01 46.45 53487.19 88888.00 2015-02-24 12:40:07.912 055 15328.19 46.45 53487.19 88888.00 2015-02-24 12:40:08.412 055 15328.39 46.47 53487.20 88888.00 2015-02-24 12:40:08.912 055 15328.50 46.55 53487.11 88888.00 2015-02-24 12:40:09.412 055 15328.64 46.69 53487.01 88888.00 2015-02-24 12:40:09.912 055 15328.88 46.90 53486.86 88888.00 2015-02-24 12:40:10.412 055 15329.12 47.04 53486.72 88888.00 2015-02-24 12:40:10.912 055 15329.38 47.26 53486.57 88888.00 2015-02-24 12:40:11.412 055 15329.65 47.44 53486.44 88888.00 2015-02-24 12:40:11.912 055 15329.94 47.68 53486.40 88888.00 2015-02-24 12:40:12.412 055 15330.16 47.99 53486.35 88888.00 2015-02-24 12:40:12.912 055 15330.27 48.26 53486.36 88888.00 2015-02-24 12:40:13.412 055 15330.27 48.37 53486.40 88888.00 2015-02-24 12:40:13.912 055 15330.32 48.49 53486.48 88888.00 2015-02-24 12:40:14.412 055 15330.31 48.64 53486.64 88888.00 2015-02-24 12:40:14.912 055 15330.37 48.82 53486.90 88888.00 2015-02-24 12:40:15.412 055 15330.48 49.03 53487.09 88888.00 2015-02-24 12:40:15.912 055 15330.58 49.17 53487.32 88888.00 2015-02-24 12:40:16.412 055 15330.64 49.20 53487.55 88888.00 2015-02-24 12:40:16.912 055 15330.72 49.23 53487.75 88888.00 2015-02-24 12:40:17.412 055 15330.78 49.17 53487.97 88888.00 2015-02-24 12:40:17.912 055 15330.85 49.17 53488.19 88888.00 2015-02-24 12:40:18.412 055 15330.91 49.24 53488.32 88888.00 2015-02-24 12:40:18.912 055 15330.97 49.27 53488.47 88888.00 2015-02-24 12:40:19.412 055 15330.95 49.23 53488.61 88888.00 2015-02-24 12:40:19.912 055 15331.04 49.15 53488.81 88888.00 2015-02-24 12:40:20.412 055 15331.11 49.08 53489.02 88888.00 2015-02-24 12:40:20.912 055 15331.20 48.95 53489.15 88888.00 2015-02-24 12:40:21.412 055 15331.30 48.92 53489.23 88888.00 2015-02-24 12:40:21.912 055 15331.37 48.93 53489.32 88888.00 2015-02-24 12:40:22.412 055 15331.42 48.92 53489.39 88888.00 2015-02-24 12:40:22.912 055 15331.47 48.90 53489.48 88888.00 2015-02-24 12:40:23.412 055 15331.52 48.86 53489.60 88888.00 2015-02-24 12:40:23.912 055 15331.54 48.84 53489.71 88888.00 2015-02-24 12:40:24.412 055 15331.60 48.82 53489.71 88888.00 2015-02-24 12:40:24.912 055 15331.63 48.80 53489.68 88888.00 2015-02-24 12:40:25.412 055 15331.63 48.80 53489.68 88888.00 2015-02-24 12:40:25.912 055 15331.60 48.86 53489.67 88888.00 2015-02-24 12:40:26.412 055 15331.54 49.00 53489.65 88888.00 2015-02-24 12:40:26.912 055 15331.48 49.20 53489.58 88888.00 2015-02-24 12:40:27.412 055 15331.40 49.43 53489.50 88888.00 2015-02-24 12:40:27.912 055 15331.41 49.64 53489.48 88888.00 2015-02-24 12:40:28.412 055 15331.42 49.84 53489.50 88888.00 2015-02-24 12:40:28.912 055 15331.42 49.98 53489.53 88888.00 2015-02-24 12:40:29.412 055 15331.42 50.11 53489.55 88888.00 2015-02-24 12:40:29.912 055 15331.34 50.16 53489.67 88888.00 2015-02-24 12:40:30.412 055 15331.30 50.20 53489.72 88888.00 2015-02-24 12:40:30.912 055 15331.27 50.22 53489.79 88888.00 2015-02-24 12:40:31.412 055 15331.21 50.29 53489.82 88888.00 2015-02-24 12:40:31.912 055 15331.22 50.33 53489.82 88888.00 2015-02-24 12:40:32.412 055 15331.22 50.37 53489.91 88888.00 2015-02-24 12:40:32.912 055 15331.24 50.41 53489.85 88888.00 2015-02-24 12:40:33.412 055 15331.39 50.50 53489.72 88888.00 2015-02-24 12:40:33.912 055 15331.55 50.75 53489.53 88888.00 2015-02-24 12:40:34.412 055 15331.67 51.13 53489.19 88888.00 2015-02-24 12:40:34.912 055 15331.67 51.58 53488.79 88888.00 2015-02-24 12:40:35.412 055 15331.56 52.10 53488.32 88888.00 2015-02-24 12:40:35.912 055 15331.27 52.60 53487.71 88888.00 2015-02-24 12:40:36.412 055 15330.84 52.95 53487.05 88888.00 2015-02-24 12:40:36.912 055 15330.14 53.01 53486.37 88888.00 2015-02-24 12:40:37.412 055 15329.37 52.65 53485.86 88888.00 2015-02-24 12:40:37.912 055 15328.88 51.81 53485.56 88888.00 2015-02-24 12:40:38.412 055 15328.71 50.59 53485.65 88888.00 2015-02-24 12:40:38.912 055 15329.10 49.61 53486.14 88888.00 2015-02-24 12:40:39.412 055 15329.92 49.13 53487.06 88888.00 2015-02-24 12:40:39.912 055 15330.76 49.17 53488.12 88888.00 2015-02-24 12:40:40.412 055 15331.42 49.43 53489.13 88888.00 2015-02-24 12:40:40.912 055 15331.84 49.82 53490.02 88888.00 2015-02-24 12:40:41.412 055 15332.04 50.20 53490.79 88888.00 2015-02-24 12:40:41.912 055 15332.09 50.51 53491.43 88888.00 2015-02-24 12:40:42.412 055 15332.10 50.77 53491.95 88888.00 2015-02-24 12:40:42.912 055 15332.06 50.98 53492.40 88888.00 2015-02-24 12:40:43.412 055 15331.95 51.11 53492.77 88888.00 2015-02-24 12:40:43.912 055 15331.82 51.17 53493.11 88888.00 2015-02-24 12:40:44.412 055 15331.68 51.23 53493.36 88888.00 2015-02-24 12:40:44.912 055 15331.47 51.27 53493.58 88888.00 2015-02-24 12:40:45.413 055 15331.37 51.34 53493.76 88888.00 2015-02-24 12:40:45.913 055 15331.23 51.33 53493.91 88888.00 2015-02-24 12:40:46.413 055 15331.06 51.29 53494.08 88888.00 2015-02-24 12:40:46.913 055 15330.85 51.27 53494.23 88888.00 2015-02-24 12:40:47.413 055 15330.63 51.20 53494.38 88888.00 2015-02-24 12:40:47.913 055 15330.42 51.19 53494.47 88888.00 2015-02-24 12:40:48.413 055 15330.21 51.14 53494.57 88888.00 2015-02-24 12:40:48.913 055 15330.06 51.09 53494.69 88888.00 2015-02-24 12:40:49.413 055 15329.96 51.06 53494.76 88888.00 2015-02-24 12:40:49.913 055 15329.89 50.98 53494.85 88888.00 2015-02-24 12:40:50.413 055 15329.87 50.93 53494.86 88888.00 2015-02-24 12:40:50.913 055 15329.82 50.90 53494.86 88888.00 2015-02-24 12:40:51.413 055 15329.73 50.81 53494.84 88888.00 2015-02-24 12:40:51.913 055 15329.66 50.76 53494.82 88888.00 2015-02-24 12:40:52.413 055 15329.59 50.71 53494.83 88888.00 2015-02-24 12:40:52.913 055 15329.53 50.63 53494.81 88888.00 2015-02-24 12:40:53.413 055 15329.53 50.50 53494.84 88888.00 2015-02-24 12:40:53.913 055 15329.53 50.39 53494.83 88888.00 2015-02-24 12:40:54.413 055 15329.46 50.32 53494.85 88888.00 2015-02-24 12:40:54.913 055 15329.47 50.28 53494.87 88888.00 2015-02-24 12:40:55.413 055 15329.46 50.24 53494.85 88888.00 2015-02-24 12:40:55.913 055 15329.52 50.22 53494.83 88888.00 2015-02-24 12:40:56.413 055 15329.57 50.27 53494.86 88888.00 2015-02-24 12:40:56.913 055 15329.59 50.37 53494.98 88888.00 2015-02-24 12:40:57.413 055 15329.59 50.45 53495.05 88888.00 2015-02-24 12:40:57.913 055 15329.55 50.47 53495.10 88888.00 2015-02-24 12:40:58.413 055 15329.53 50.45 53495.18 88888.00 2015-02-24 12:40:58.913 055 15329.55 50.47 53495.27 88888.00 2015-02-24 12:40:59.413 055 15329.53 50.53 53495.32 88888.00 2015-02-24 12:40:59.913 055 15329.51 50.59 53495.37 88888.00 2015-02-24 12:41:00.413 055 15329.41 50.70 53495.36 88888.00 2015-02-24 12:41:00.913 055 15329.25 50.71 53495.37 88888.00 2015-02-24 12:41:01.413 055 15329.15 50.66 53495.38 88888.00 2015-02-24 12:41:01.913 055 15329.07 50.62 53495.42 88888.00 2015-02-24 12:41:02.413 055 15328.96 50.53 53495.39 88888.00 2015-02-24 12:41:02.913 055 15328.88 50.48 53495.43 88888.00 2015-02-24 12:41:03.413 055 15328.74 50.37 53495.48 88888.00 2015-02-24 12:41:03.913 055 15328.62 50.25 53495.48 88888.00 2015-02-24 12:41:04.413 055 15328.47 50.12 53495.48 88888.00 2015-02-24 12:41:04.913 055 15328.48 50.01 53495.50 88888.00 2015-02-24 12:41:05.413 055 15328.44 49.97 53495.49 88888.00 2015-02-24 12:41:05.913 055 15328.40 49.85 53495.52 88888.00 2015-02-24 12:41:06.413 055 15328.38 49.78 53495.52 88888.00 2015-02-24 12:41:06.913 055 15328.43 49.78 53495.50 88888.00 2015-02-24 12:41:07.413 055 15328.56 49.82 53495.46 88888.00 2015-02-24 12:41:07.913 055 15328.60 49.85 53495.40 88888.00 2015-02-24 12:41:08.413 055 15328.67 49.90 53495.32 88888.00 2015-02-24 12:41:08.913 055 15328.70 49.96 53495.31 88888.00 2015-02-24 12:41:09.413 055 15328.74 49.95 53495.29 88888.00 2015-02-24 12:41:09.913 055 15328.71 49.94 53495.22 88888.00 2015-02-24 12:41:10.413 055 15328.83 50.02 53495.16 88888.00 2015-02-24 12:41:10.913 055 15328.91 50.08 53495.10 88888.00 2015-02-24 12:41:11.413 055 15329.00 50.16 53495.17 88888.00 2015-02-24 12:41:11.913 055 15329.11 50.23 53495.21 88888.00 2015-02-24 12:41:12.413 055 15329.17 50.30 53495.26 88888.00 2015-02-24 12:41:12.913 055 15329.30 50.45 53495.24 88888.00 2015-02-24 12:41:13.413 055 15329.40 50.57 53495.24 88888.00 2015-02-24 12:41:13.913 055 15329.50 50.64 53495.22 88888.00 2015-02-24 12:41:14.413 055 15329.62 50.67 53495.18 88888.00 2015-02-24 12:41:14.913 055 15329.77 50.68 53495.10 88888.00 2015-02-24 12:41:15.413 055 15329.86 50.70 53494.98 88888.00 2015-02-24 12:41:15.913 055 15329.97 50.76 53494.96 88888.00 2015-02-24 12:41:16.413 055 15330.11 50.83 53494.87 88888.00 2015-02-24 12:41:16.913 055 15330.14 50.97 53494.79 88888.00 2015-02-24 12:41:17.413 055 15330.20 51.07 53494.75 88888.00 2015-02-24 12:41:17.913 055 15330.31 51.18 53494.79 88888.00 2015-02-24 12:41:18.413 055 15330.40 51.25 53494.80 88888.00 2015-02-24 12:41:18.913 055 15330.42 51.27 53494.84 88888.00 2015-02-24 12:41:19.413 055 15330.51 51.35 53494.93 88888.00 2015-02-24 12:41:19.913 055 15330.59 51.49 53495.00 88888.00 2015-02-24 12:41:20.413 055 15330.64 51.57 53494.98 88888.00 2015-02-24 12:41:20.913 055 15330.70 51.55 53494.95 88888.00 2015-02-24 12:41:21.413 055 15330.81 51.52 53494.96 88888.00 2015-02-24 12:41:21.913 055 15330.87 51.55 53494.99 88888.00 2015-02-24 12:41:22.413 055 15330.94 51.48 53494.99 88888.00 2015-02-24 12:41:22.913 055 15330.95 51.43 53494.99 88888.00 2015-02-24 12:41:23.413 055 15330.95 51.41 53494.93 88888.00 2015-02-24 12:41:23.913 055 15331.02 51.32 53494.88 88888.00 2015-02-24 12:41:24.413 055 15331.08 51.17 53494.82 88888.00 2015-02-24 12:41:24.913 055 15331.12 51.02 53494.77 88888.00 2015-02-24 12:41:25.413 055 15331.14 50.84 53494.68 88888.00 2015-02-24 12:41:25.913 055 15331.24 50.68 53494.61 88888.00 2015-02-24 12:41:26.413 055 15331.31 50.51 53494.58 88888.00 2015-02-24 12:41:26.913 055 15331.30 50.32 53494.51 88888.00 2015-02-24 12:41:27.413 055 15331.38 50.14 53494.40 88888.00 2015-02-24 12:41:27.913 055 15331.48 49.93 53494.30 88888.00 2015-02-24 12:41:28.413 055 15331.57 49.73 53494.19 88888.00 2015-02-24 12:41:28.913 055 15331.70 49.64 53494.06 88888.00 2015-02-24 12:41:29.413 055 15331.87 49.64 53493.89 88888.00 2015-02-24 12:41:29.913 055 15331.95 49.64 53493.81 88888.00 2015-02-24 12:41:30.413 055 15332.12 49.62 53493.71 88888.00 2015-02-24 12:41:30.913 055 15332.28 49.50 53493.58 88888.00 2015-02-24 12:41:31.413 055 15332.39 49.49 53493.46 88888.00 2015-02-24 12:41:31.913 055 15332.50 49.35 53493.38 88888.00 2015-02-24 12:41:32.413 055 15332.58 49.19 53493.34 88888.00 2015-02-24 12:41:32.913 055 15332.66 49.10 53493.32 88888.00 2015-02-24 12:41:33.413 055 15332.74 49.08 53493.34 88888.00 2015-02-24 12:41:33.913 055 15332.78 49.04 53493.35 88888.00 2015-02-24 12:41:34.413 055 15332.87 48.98 53493.34 88888.00 2015-02-24 12:41:34.913 055 15332.98 48.95 53493.32 88888.00 2015-02-24 12:41:35.413 055 15333.03 48.94 53493.32 88888.00 2015-02-24 12:41:35.913 055 15333.02 48.93 53493.42 88888.00 2015-02-24 12:41:36.413 055 15333.05 48.98 53493.45 88888.00 2015-02-24 12:41:36.913 055 15333.05 49.02 53493.50 88888.00 2015-02-24 12:41:37.413 055 15333.11 49.06 53493.50 88888.00 2015-02-24 12:41:37.913 055 15333.26 48.95 53493.52 88888.00 2015-02-24 12:41:38.413 055 15333.39 48.89 53493.59 88888.00 2015-02-24 12:41:38.913 055 15333.48 48.83 53493.64 88888.00 2015-02-24 12:41:39.413 055 15333.64 48.72 53493.68 88888.00 2015-02-24 12:41:39.913 055 15333.76 48.63 53493.69 88888.00 2015-02-24 12:41:40.413 055 15333.94 48.64 53493.68 88888.00 2015-02-24 12:41:40.913 055 15334.07 48.68 53493.67 88888.00 2015-02-24 12:41:41.413 055 15334.31 48.74 53493.66 88888.00 2015-02-24 12:41:41.913 055 15334.45 48.74 53493.67 88888.00 2015-02-24 12:41:42.413 055 15334.58 48.75 53493.71 88888.00 2015-02-24 12:41:42.913 055 15334.77 48.83 53493.78 88888.00 2015-02-24 12:41:43.413 055 15335.00 48.90 53493.81 88888.00 2015-02-24 12:41:43.913 055 15335.26 48.92 53493.82 88888.00 2015-02-24 12:41:44.413 055 15335.53 48.87 53493.85 88888.00 2015-02-24 12:41:44.913 055 15335.82 48.84 53493.85 88888.00 2015-02-24 12:41:45.413 055 15336.13 48.84 53493.79 88888.00 2015-02-24 12:41:45.913 055 15336.38 48.81 53493.72 88888.00 2015-02-24 12:41:46.413 055 15336.62 48.76 53493.70 88888.00 2015-02-24 12:41:46.913 055 15336.80 48.74 53493.64 88888.00 2015-02-24 12:41:47.413 055 15336.96 48.69 53493.65 88888.00 2015-02-24 12:41:47.913 055 15337.07 48.63 53493.63 88888.00 2015-02-24 12:41:48.413 055 15337.18 48.56 53493.69 88888.00 2015-02-24 12:41:48.913 055 15337.27 48.49 53493.72 88888.00 2015-02-24 12:41:49.413 055 15337.37 48.35 53493.78 88888.00 2015-02-24 12:41:49.913 055 15337.46 48.29 53493.85 88888.00 2015-02-24 12:41:50.413 055 15337.55 48.26 53493.89 88888.00 2015-02-24 12:41:50.913 055 15337.66 48.22 53493.99 88888.00 2015-02-24 12:41:51.413 055 15337.81 48.14 53494.03 88888.00 2015-02-24 12:41:51.913 055 15337.94 47.97 53494.03 88888.00 2015-02-24 12:41:52.413 055 15338.15 47.88 53494.11 88888.00 2015-02-24 12:41:52.913 055 15338.30 47.77 53494.10 88888.00 2015-02-24 12:41:53.413 055 15338.45 47.72 53494.04 88888.00 2015-02-24 12:41:53.913 055 15338.63 47.69 53494.01 88888.00 2015-02-24 12:41:54.413 055 15338.89 47.66 53494.05 88888.00 2015-02-24 12:41:54.913 055 15339.06 47.59 53494.08 88888.00 2015-02-24 12:41:55.413 055 15339.26 47.50 53494.06 88888.00 2015-02-24 12:41:55.913 055 15339.49 47.35 53494.10 88888.00 2015-02-24 12:41:56.413 055 15339.63 47.19 53494.11 88888.00 2015-02-24 12:41:56.913 055 15339.81 47.10 53494.19 88888.00 2015-02-24 12:41:57.413 055 15339.98 47.02 53494.29 88888.00 2015-02-24 12:41:57.913 055 15340.19 46.96 53494.36 88888.00 2015-02-24 12:41:58.413 055 15340.42 46.84 53494.37 88888.00 2015-02-24 12:41:58.913 055 15340.63 46.74 53494.42 88888.00 2015-02-24 12:41:59.413 055 15340.90 46.65 53494.43 88888.00 2015-02-24 12:41:59.913 055 15341.08 46.55 53494.43 88888.00 2015-02-24 12:42:00.413 055 15341.28 46.49 53494.43 88888.00 2015-02-24 12:42:00.913 055 15341.50 46.49 53494.45 88888.00 2015-02-24 12:42:01.413 055 15341.63 46.47 53494.43 88888.00 2015-02-24 12:42:01.913 055 15341.81 46.38 53494.47 88888.00 2015-02-24 12:42:02.413 055 15341.98 46.26 53494.54 88888.00 2015-02-24 12:42:02.913 055 15342.11 46.15 53494.54 88888.00 2015-02-24 12:42:03.413 055 15342.18 46.05 53494.65 88888.00 2015-02-24 12:42:03.913 055 15342.32 45.96 53494.73 88888.00 2015-02-24 12:42:04.413 055 15342.41 45.84 53494.82 88888.00 2015-02-24 12:42:04.913 055 15342.44 45.71 53494.85 88888.00 2015-02-24 12:42:05.413 055 15342.51 45.61 53494.81 88888.00 2015-02-24 12:42:05.913 055 15342.59 45.48 53494.79 88888.00 2015-02-24 12:42:06.413 055 15342.61 45.39 53494.79 88888.00 2015-02-24 12:42:06.913 055 15342.67 45.32 53494.88 88888.00 2015-02-24 12:42:07.413 055 15342.73 45.27 53494.95 88888.00 2015-02-24 12:42:07.913 055 15342.78 45.13 53495.02 88888.00 2015-02-24 12:42:08.413 055 15342.81 45.09 53495.12 88888.00 2015-02-24 12:42:08.913 055 15342.88 45.05 53495.24 88888.00 2015-02-24 12:42:09.413 055 15342.95 45.01 53495.36 88888.00 2015-02-24 12:42:09.913 055 15342.98 44.95 53495.47 88888.00 2015-02-24 12:42:10.413 055 15343.00 44.78 53495.55 88888.00 2015-02-24 12:42:10.913 055 15342.97 44.65 53495.59 88888.00 2015-02-24 12:42:11.413 055 15343.00 44.56 53495.66 88888.00 2015-02-24 12:42:11.913 055 15343.04 44.41 53495.77 88888.00 2015-02-24 12:42:12.413 055 15343.08 44.29 53495.90 88888.00 2015-02-24 12:42:12.913 055 15343.13 44.15 53496.03 88888.00 2015-02-24 12:42:13.413 055 15343.15 44.01 53496.09 88888.00 2015-02-24 12:42:13.913 055 15343.16 43.90 53496.12 88888.00 2015-02-24 12:42:14.413 055 15343.14 43.76 53496.21 88888.00 2015-02-24 12:42:14.913 055 15343.15 43.56 53496.32 88888.00 2015-02-24 12:42:15.413 055 15343.21 43.40 53496.42 88888.00 2015-02-24 12:42:15.913 055 15343.23 43.33 53496.50 88888.00 2015-02-24 12:42:16.413 055 15343.23 43.27 53496.54 88888.00 2015-02-24 12:42:16.913 055 15343.15 43.14 53496.61 88888.00 2015-02-24 12:42:17.413 055 15343.04 43.06 53496.72 88888.00 2015-02-24 12:42:17.913 055 15343.05 42.95 53496.81 88888.00 2015-02-24 12:42:18.413 055 15343.00 42.75 53496.84 88888.00 2015-02-24 12:42:18.913 055 15342.96 42.54 53496.90 88888.00 2015-02-24 12:42:19.413 055 15342.94 42.28 53496.98 88888.00 2015-02-24 12:42:19.913 055 15342.95 42.11 53497.01 88888.00 2015-02-24 12:42:20.413 055 15342.98 41.91 53497.04 88888.00 2015-02-24 12:42:20.913 055 15342.97 41.75 53497.07 88888.00 2015-02-24 12:42:21.413 055 15342.90 41.63 53497.15 88888.00 2015-02-24 12:42:21.913 055 15342.90 41.49 53497.19 88888.00 2015-02-24 12:42:22.413 055 15342.91 41.35 53497.24 88888.00 2015-02-24 12:42:22.913 055 15342.89 41.20 53497.29 88888.00 2015-02-24 12:42:23.413 055 15342.84 41.09 53497.26 88888.00 2015-02-24 12:42:23.913 055 15342.81 41.05 53497.35 88888.00 2015-02-24 12:42:24.413 055 15342.79 40.98 53497.44 88888.00 2015-02-24 12:42:24.913 055 15342.78 40.85 53497.47 88888.00 2015-02-24 12:42:25.413 055 15342.77 40.74 53497.55 88888.00 2015-02-24 12:42:25.913 055 15342.73 40.63 53497.63 88888.00 2015-02-24 12:42:26.413 055 15342.73 40.56 53497.70 88888.00 2015-02-24 12:42:26.913 055 15342.67 40.50 53497.78 88888.00 2015-02-24 12:42:27.413 055 15342.60 40.36 53497.92 88888.00 2015-02-24 12:42:27.913 055 15342.51 40.26 53498.07 88888.00 2015-02-24 12:42:28.413 055 15342.46 40.16 53498.15 88888.00 2015-02-24 12:42:28.913 055 15342.46 40.00 53498.23 88888.00 2015-02-24 12:42:29.413 055 15342.46 39.87 53498.32 88888.00 2015-02-24 12:42:29.913 055 15342.42 39.82 53498.31 88888.00 2015-02-24 12:42:30.413 055 15342.32 39.68 53498.34 88888.00 2015-02-24 12:42:30.913 055 15342.30 39.57 53498.47 88888.00 2015-02-24 12:42:31.413 055 15342.28 39.49 53498.53 88888.00 2015-02-24 12:42:31.913 055 15342.25 39.34 53498.60 88888.00 2015-02-24 12:42:32.413 055 15342.15 39.19 53498.62 88888.00 2015-02-24 12:42:32.913 055 15342.06 39.07 53498.62 88888.00 2015-02-24 12:42:33.413 055 15341.91 39.00 53498.66 88888.00 2015-02-24 12:42:33.913 055 15341.80 38.86 53498.78 88888.00 2015-02-24 12:42:34.413 055 15341.73 38.79 53498.91 88888.00 2015-02-24 12:42:34.913 055 15341.67 38.75 53499.05 88888.00 2015-02-24 12:42:35.413 055 15341.60 38.63 53499.15 88888.00 2015-02-24 12:42:35.913 055 15341.49 38.52 53499.24 88888.00 2015-02-24 12:42:36.413 055 15341.39 38.41 53499.21 88888.00 2015-02-24 12:42:36.913 055 15341.33 38.40 53499.21 88888.00 2015-02-24 12:42:37.413 055 15341.28 38.39 53499.26 88888.00 2015-02-24 12:42:37.913 055 15341.25 38.35 53499.32 88888.00 2015-02-24 12:42:38.413 055 15341.24 38.28 53499.36 88888.00 2015-02-24 12:42:38.913 055 15341.23 38.23 53499.39 88888.00 2015-02-24 12:42:39.413 055 15341.23 38.18 53499.42 88888.00 2015-02-24 12:42:39.913 055 15341.15 38.12 53499.50 88888.00 2015-02-24 12:42:40.413 055 15341.06 38.10 53499.53 88888.00 2015-02-24 12:42:40.913 055 15341.03 38.04 53499.61 88888.00 2015-02-24 12:42:41.413 055 15340.99 38.01 53499.68 88888.00 2015-02-24 12:42:41.913 055 15340.88 38.00 53499.71 88888.00 2015-02-24 12:42:42.413 055 15340.85 38.02 53499.81 88888.00 2015-02-24 12:42:42.913 055 15340.73 38.03 53499.95 88888.00 2015-02-24 12:42:43.413 055 15340.68 38.04 53499.99 88888.00 2015-02-24 12:42:43.913 055 15340.65 38.08 53500.05 88888.00 2015-02-24 12:42:44.413 055 15340.55 38.10 53500.07 88888.00 2015-02-24 12:42:44.913 055 15340.43 38.11 53500.08 88888.00 2015-02-24 12:42:45.413 055 15340.27 38.06 53500.13 88888.00 2015-02-24 12:42:45.913 055 15340.19 38.08 53500.21 88888.00 2015-02-24 12:42:46.413 055 15340.04 37.97 53500.29 88888.00 2015-02-24 12:42:46.913 055 15339.83 37.83 53500.35 88888.00 2015-02-24 12:42:47.413 055 15339.67 37.70 53500.37 88888.00 2015-02-24 12:42:47.913 055 15339.54 37.54 53500.44 88888.00 2015-02-24 12:42:48.413 055 15339.42 37.41 53500.47 88888.00 2015-02-24 12:42:48.913 055 15339.23 37.30 53500.52 88888.00 2015-02-24 12:42:49.413 055 15339.05 37.13 53500.59 88888.00 2015-02-24 12:42:49.913 055 15338.96 36.96 53500.64 88888.00 2015-02-24 12:42:50.413 055 15338.86 36.77 53500.68 88888.00 2015-02-24 12:42:50.913 055 15338.71 36.63 53500.70 88888.00 2015-02-24 12:42:51.413 055 15338.54 36.53 53500.72 88888.00 2015-02-24 12:42:51.913 055 15338.42 36.39 53500.72 88888.00 2015-02-24 12:42:52.413 055 15338.36 36.24 53500.69 88888.00 2015-02-24 12:42:52.913 055 15338.27 36.13 53500.66 88888.00 2015-02-24 12:42:53.413 055 15338.18 36.04 53500.62 88888.00 2015-02-24 12:42:53.913 055 15338.12 35.94 53500.57 88888.00 2015-02-24 12:42:54.413 055 15338.03 35.82 53500.52 88888.00 2015-02-24 12:42:54.913 055 15337.97 35.68 53500.48 88888.00 2015-02-24 12:42:55.413 055 15337.93 35.54 53500.45 88888.00 2015-02-24 12:42:55.913 055 15337.84 35.44 53500.47 88888.00 2015-02-24 12:42:56.413 055 15337.73 35.33 53500.45 88888.00 2015-02-24 12:42:56.913 055 15337.62 35.24 53500.43 88888.00 2015-02-24 12:42:57.413 055 15337.52 35.21 53500.48 88888.00 2015-02-24 12:42:57.913 055 15337.45 35.21 53500.43 88888.00 2015-02-24 12:42:58.413 055 15337.30 35.23 53500.39 88888.00 2015-02-24 12:42:58.913 055 15337.21 35.27 53500.34 88888.00 2015-02-24 12:42:59.413 055 15337.19 35.28 53500.32 88888.00 2015-02-24 12:42:59.913 055 15337.19 35.32 53500.32 88888.00 2015-02-24 12:43:00.413 055 15337.10 35.36 53500.30 88888.00 2015-02-24 12:43:00.913 055 15337.07 35.35 53500.31 88888.00 2015-02-24 12:43:01.413 055 15337.03 35.33 53500.34 88888.00 2015-02-24 12:43:01.913 055 15336.93 35.33 53500.33 88888.00 2015-02-24 12:43:02.413 055 15336.89 35.25 53500.36 88888.00 2015-02-24 12:43:02.913 055 15336.85 35.17 53500.40 88888.00 2015-02-24 12:43:03.413 055 15336.73 35.12 53500.49 88888.00 2015-02-24 12:43:03.913 055 15336.64 35.08 53500.50 88888.00 2015-02-24 12:43:04.413 055 15336.55 35.07 53500.57 88888.00 2015-02-24 12:43:04.913 055 15336.43 35.09 53500.61 88888.00 2015-02-24 12:43:05.413 055 15336.35 35.09 53500.64 88888.00 2015-02-24 12:43:05.913 055 15336.20 35.04 53500.66 88888.00 2015-02-24 12:43:06.413 055 15336.10 34.99 53500.68 88888.00 2015-02-24 12:43:06.913 055 15336.04 34.97 53500.69 88888.00 2015-02-24 12:43:07.413 055 15335.92 34.88 53500.70 88888.00 2015-02-24 12:43:07.913 055 15335.80 34.85 53500.72 88888.00 2015-02-24 12:43:08.413 055 15335.63 34.84 53500.68 88888.00 2015-02-24 12:43:08.913 055 15335.51 34.78 53500.69 88888.00 2015-02-24 12:43:09.413 055 15335.40 34.71 53500.69 88888.00 2015-02-24 12:43:09.913 055 15335.30 34.65 53500.65 88888.00 2015-02-24 12:43:10.413 055 15335.18 34.63 53500.62 88888.00 2015-02-24 12:43:10.913 055 15335.10 34.54 53500.68 88888.00 2015-02-24 12:43:11.413 055 15335.04 34.51 53500.69 88888.00 2015-02-24 12:43:11.913 055 15334.93 34.47 53500.66 88888.00 2015-02-24 12:43:12.413 055 15334.81 34.37 53500.62 88888.00 2015-02-24 12:43:12.913 055 15334.76 34.23 53500.59 88888.00 2015-02-24 12:43:13.413 055 15334.74 34.12 53500.63 88888.00 2015-02-24 12:43:13.913 055 15334.73 33.98 53500.57 88888.00 2015-02-24 12:43:14.413 055 15334.66 33.89 53500.53 88888.00 2015-02-24 12:43:14.913 055 15334.67 33.87 53500.50 88888.00 2015-02-24 12:43:15.413 055 15334.74 33.76 53500.47 88888.00 2015-02-24 12:43:15.913 055 15334.73 33.62 53500.47 88888.00 2015-02-24 12:43:16.413 055 15334.74 33.40 53500.37 88888.00 2015-02-24 12:43:16.913 055 15334.74 33.25 53500.21 88888.00 2015-02-24 12:43:17.413 055 15334.75 33.13 53500.07 88888.00 2015-02-24 12:43:17.913 055 15334.75 33.07 53499.92 88888.00 2015-02-24 12:43:18.413 055 15334.74 32.98 53499.73 88888.00 2015-02-24 12:43:18.913 055 15334.76 32.87 53499.62 88888.00 2015-02-24 12:43:19.413 055 15334.71 32.78 53499.52 88888.00 2015-02-24 12:43:19.913 055 15334.65 32.74 53499.41 88888.00 2015-02-24 12:43:20.413 055 15334.67 32.68 53499.20 88888.00 2015-02-24 12:43:20.913 055 15334.62 32.58 53499.03 88888.00 2015-02-24 12:43:21.413 055 15334.50 32.49 53498.89 88888.00 2015-02-24 12:43:21.913 055 15334.43 32.40 53498.75 88888.00 2015-02-24 12:43:22.413 055 15334.37 32.40 53498.55 88888.00 2015-02-24 12:43:22.913 055 15334.31 32.38 53498.36 88888.00 2015-02-24 12:43:23.413 055 15334.20 32.40 53498.14 88888.00 2015-02-24 12:43:23.913 055 15334.07 32.48 53498.02 88888.00 2015-02-24 12:43:24.413 055 15333.98 32.52 53497.94 88888.00 2015-02-24 12:43:24.913 055 15333.93 32.57 53497.90 88888.00 2015-02-24 12:43:25.413 055 15333.87 32.57 53497.85 88888.00 2015-02-24 12:43:25.913 055 15333.89 32.50 53497.75 88888.00 2015-02-24 12:43:26.413 055 15333.83 32.51 53497.68 88888.00 2015-02-24 12:43:26.913 055 15333.84 32.53 53497.57 88888.00 2015-02-24 12:43:27.413 055 15333.83 32.57 53497.48 88888.00 2015-02-24 12:43:27.913 055 15333.85 32.52 53497.42 88888.00 2015-02-24 12:43:28.413 055 15333.81 32.55 53497.38 88888.00 2015-02-24 12:43:28.913 055 15333.84 32.62 53497.32 88888.00 2015-02-24 12:43:29.413 055 15333.87 32.79 53497.30 88888.00 2015-02-24 12:43:29.913 055 15333.90 32.91 53497.41 88888.00 2015-02-24 12:43:30.413 055 15333.98 33.01 53497.48 88888.00 2015-02-24 12:43:30.913 055 15334.05 33.08 53497.48 88888.00 2015-02-24 12:43:31.413 055 15334.14 33.14 53497.52 88888.00 2015-02-24 12:43:31.913 055 15334.27 33.27 53497.61 88888.00 2015-02-24 12:43:32.413 055 15334.34 33.36 53497.72 88888.00 2015-02-24 12:43:32.913 055 15334.39 33.40 53497.79 88888.00 2015-02-24 12:43:33.413 055 15334.45 33.40 53497.90 88888.00 2015-02-24 12:43:33.913 055 15334.54 33.40 53498.00 88888.00 2015-02-24 12:43:34.413 055 15334.61 33.37 53498.09 88888.00 2015-02-24 12:43:34.913 055 15334.70 33.33 53498.15 88888.00 2015-02-24 12:43:35.413 055 15334.80 33.36 53498.19 88888.00 2015-02-24 12:43:35.913 055 15334.84 33.35 53498.22 88888.00 2015-02-24 12:43:36.413 055 15334.85 33.30 53498.20 88888.00 2015-02-24 12:43:36.913 055 15334.92 33.24 53498.20 88888.00 2015-02-24 12:43:37.413 055 15334.91 33.18 53498.18 88888.00 2015-02-24 12:43:37.913 055 15334.88 33.11 53498.12 88888.00 2015-02-24 12:43:38.413 055 15334.89 33.08 53498.12 88888.00 2015-02-24 12:43:38.913 055 15334.88 33.03 53498.05 88888.00 2015-02-24 12:43:39.413 055 15334.86 33.01 53498.04 88888.00 2015-02-24 12:43:39.913 055 15334.83 32.98 53498.03 88888.00 2015-02-24 12:43:40.413 055 15334.85 32.95 53497.93 88888.00 2015-02-24 12:43:40.913 055 15334.85 32.99 53497.89 88888.00 2015-02-24 12:43:41.413 055 15334.82 32.96 53497.89 88888.00 2015-02-24 12:43:41.913 055 15334.83 32.95 53497.88 88888.00 2015-02-24 12:43:42.413 055 15334.88 32.98 53497.88 88888.00 2015-02-24 12:43:42.913 055 15334.85 33.01 53497.86 88888.00 2015-02-24 12:43:43.413 055 15334.84 33.12 53497.84 88888.00 2015-02-24 12:43:43.913 055 15334.88 33.18 53497.82 88888.00 2015-02-24 12:43:44.413 055 15334.89 33.22 53497.84 88888.00 2015-02-24 12:43:44.913 055 15334.93 33.30 53497.85 88888.00 2015-02-24 12:43:45.413 055 15334.97 33.35 53497.87 88888.00 2015-02-24 12:43:45.913 055 15335.01 33.42 53497.89 88888.00 2015-02-24 12:43:46.413 055 15335.04 33.45 53497.86 88888.00 2015-02-24 12:43:46.913 055 15335.07 33.51 53497.87 88888.00 2015-02-24 12:43:47.413 055 15335.11 33.54 53497.85 88888.00 2015-02-24 12:43:47.913 055 15335.16 33.53 53497.81 88888.00 2015-02-24 12:43:48.413 055 15335.12 33.56 53497.81 88888.00 2015-02-24 12:43:48.913 055 15335.08 33.70 53497.79 88888.00 2015-02-24 12:43:49.413 055 15335.12 33.78 53497.83 88888.00 2015-02-24 12:43:49.913 055 15335.19 33.78 53497.82 88888.00 2015-02-24 12:43:50.413 055 15335.26 33.81 53497.74 88888.00 2015-02-24 12:43:50.913 055 15335.35 33.81 53497.69 88888.00 2015-02-24 12:43:51.413 055 15335.36 33.82 53497.65 88888.00 2015-02-24 12:43:51.913 055 15335.48 33.87 53497.64 88888.00 2015-02-24 12:43:52.413 055 15335.57 33.89 53497.63 88888.00 2015-02-24 12:43:52.913 055 15335.60 33.95 53497.57 88888.00 2015-02-24 12:43:53.413 055 15335.69 33.93 53497.57 88888.00 2015-02-24 12:43:53.913 055 15335.70 33.94 53497.61 88888.00 2015-02-24 12:43:54.413 055 15335.72 33.91 53497.57 88888.00 2015-02-24 12:43:54.913 055 15335.81 33.99 53497.58 88888.00 2015-02-24 12:43:55.413 055 15335.83 34.04 53497.59 88888.00 2015-02-24 12:43:55.913 055 15335.81 34.04 53497.59 88888.00 2015-02-24 12:43:56.413 055 15335.77 34.04 53497.60 88888.00 2015-02-24 12:43:56.913 055 15335.80 34.00 53497.57 88888.00 2015-02-24 12:43:57.413 055 15335.82 33.97 53497.58 88888.00 2015-02-24 12:43:57.913 055 15335.86 33.97 53497.60 88888.00 2015-02-24 12:43:58.413 055 15335.88 33.99 53497.64 88888.00 2015-02-24 12:43:58.913 055 15335.86 34.06 53497.64 88888.00 2015-02-24 12:43:59.413 055 15335.83 34.07 53497.60 88888.00 2015-02-24 12:43:59.913 055 15335.85 34.14 53497.62 88888.00 2015-02-24 12:44:00.413 055 15335.90 34.20 53497.64 88888.00 2015-02-24 12:44:00.913 055 15335.90 34.25 53497.66 88888.00 2015-02-24 12:44:01.413 055 15335.93 34.31 53497.66 88888.00 2015-02-24 12:44:01.913 055 15335.93 34.40 53497.71 88888.00 2015-02-24 12:44:02.413 055 15335.95 34.48 53497.80 88888.00 2015-02-24 12:44:02.913 055 15335.99 34.58 53497.82 88888.00 2015-02-24 12:44:03.413 055 15336.02 34.69 53497.86 88888.00 2015-02-24 12:44:03.913 055 15336.04 34.77 53497.93 88888.00 2015-02-24 12:44:04.413 055 15336.11 34.88 53497.97 88888.00 2015-02-24 12:44:04.913 055 15336.11 34.93 53497.99 88888.00 2015-02-24 12:44:05.413 055 15336.13 35.02 53497.97 88888.00 2015-02-24 12:44:05.913 055 15336.18 35.12 53497.97 88888.00 2015-02-24 12:44:06.413 055 15336.31 35.21 53498.00 88888.00 2015-02-24 12:44:06.913 055 15336.36 35.26 53498.05 88888.00 2015-02-24 12:44:07.413 055 15336.42 35.28 53498.10 88888.00 2015-02-24 12:44:07.913 055 15336.49 35.32 53498.11 88888.00 2015-02-24 12:44:08.413 055 15336.57 35.33 53498.15 88888.00 2015-02-24 12:44:08.913 055 15336.65 35.37 53498.19 88888.00 2015-02-24 12:44:09.413 055 15336.71 35.41 53498.18 88888.00 2015-02-24 12:44:09.913 055 15336.78 35.42 53498.20 88888.00 2015-02-24 12:44:10.413 055 15336.88 35.43 53498.29 88888.00 2015-02-24 12:44:10.913 055 15336.91 35.47 53498.32 88888.00 2015-02-24 12:44:11.413 055 15336.96 35.51 53498.36 88888.00 2015-02-24 12:44:11.913 055 15337.05 35.55 53498.40 88888.00 2015-02-24 12:44:12.413 055 15337.06 35.62 53498.38 88888.00 2015-02-24 12:44:12.913 055 15337.17 35.66 53498.41 88888.00 2015-02-24 12:44:13.413 055 15337.27 35.63 53498.41 88888.00 2015-02-24 12:44:13.913 055 15337.29 35.62 53498.43 88888.00 2015-02-24 12:44:14.413 055 15337.35 35.67 53498.46 88888.00 2015-02-24 12:44:14.913 055 15337.43 35.71 53498.48 88888.00 2015-02-24 12:44:15.413 055 15337.52 35.77 53498.49 88888.00 2015-02-24 12:44:15.913 055 15337.60 35.81 53498.55 88888.00 2015-02-24 12:44:16.413 055 15337.64 35.82 53498.61 88888.00 2015-02-24 12:44:16.913 055 15337.71 35.89 53498.67 88888.00 2015-02-24 12:44:17.413 055 15337.81 35.97 53498.73 88888.00 2015-02-24 12:44:17.913 055 15337.84 35.97 53498.80 88888.00 2015-02-24 12:44:18.413 055 15337.89 35.98 53498.83 88888.00 2015-02-24 12:44:18.913 055 15337.93 35.96 53498.83 88888.00 2015-02-24 12:44:19.413 055 15337.97 35.98 53498.85 88888.00 2015-02-24 12:44:19.913 055 15338.01 36.05 53498.86 88888.00 2015-02-24 12:44:20.413 055 15338.09 36.05 53498.93 88888.00 2015-02-24 12:44:20.913 055 15338.06 36.06 53499.00 88888.00 2015-02-24 12:44:21.413 055 15338.06 36.05 53499.03 88888.00 2015-02-24 12:44:21.913 055 15338.14 36.02 53499.03 88888.00 2015-02-24 12:44:22.413 055 15338.17 35.98 53499.08 88888.00 2015-02-24 12:44:22.913 055 15338.24 35.94 53499.11 88888.00 2015-02-24 12:44:23.413 055 15338.23 35.90 53499.13 88888.00 2015-02-24 12:44:23.913 055 15338.26 35.92 53499.14 88888.00 2015-02-24 12:44:24.413 055 15338.28 35.96 53499.12 88888.00 2015-02-24 12:44:24.913 055 15338.28 35.98 53499.15 88888.00 2015-02-24 12:44:25.413 055 15338.29 35.96 53499.15 88888.00 2015-02-24 12:44:25.913 055 15338.30 35.96 53499.16 88888.00 2015-02-24 12:44:26.413 055 15338.34 35.98 53499.16 88888.00 2015-02-24 12:44:26.913 055 15338.38 36.01 53499.23 88888.00 2015-02-24 12:44:27.413 055 15338.45 36.03 53499.32 88888.00 2015-02-24 12:44:27.913 055 15338.47 36.05 53499.39 88888.00 2015-02-24 12:44:28.413 055 15338.43 36.05 53499.42 88888.00 2015-02-24 12:44:28.913 055 15338.43 36.02 53499.42 88888.00 2015-02-24 12:44:29.413 055 15338.38 35.98 53499.43 88888.00 2015-02-24 12:44:29.913 055 15338.42 35.92 53499.49 88888.00 2015-02-24 12:44:30.413 055 15338.44 35.85 53499.60 88888.00 2015-02-24 12:44:30.913 055 15338.51 35.86 53499.68 88888.00 2015-02-24 12:44:31.413 055 15338.51 35.85 53499.72 88888.00 2015-02-24 12:44:31.913 055 15338.54 35.85 53499.75 88888.00 2015-02-24 12:44:32.413 055 15338.52 35.84 53499.80 88888.00 2015-02-24 12:44:32.913 055 15338.50 35.80 53499.77 88888.00 2015-02-24 12:44:33.413 055 15338.50 35.72 53499.77 88888.00 2015-02-24 12:44:33.913 055 15338.55 35.62 53499.85 88888.00 2015-02-24 12:44:34.413 055 15338.62 35.56 53499.87 88888.00 2015-02-24 12:44:34.913 055 15338.63 35.53 53499.95 88888.00 2015-02-24 12:44:35.413 055 15338.64 35.49 53500.00 88888.00 2015-02-24 12:44:35.913 055 15338.62 35.44 53500.03 88888.00 2015-02-24 12:44:36.413 055 15338.64 35.38 53500.09 88888.00 2015-02-24 12:44:36.913 055 15338.64 35.32 53500.14 88888.00 2015-02-24 12:44:37.413 055 15338.66 35.32 53500.14 88888.00 2015-02-24 12:44:37.913 055 15338.66 35.33 53500.14 88888.00 2015-02-24 12:44:38.413 055 15338.64 35.33 53500.17 88888.00 2015-02-24 12:44:38.913 055 15338.59 35.29 53500.23 88888.00 2015-02-24 12:44:39.413 055 15338.61 35.26 53500.28 88888.00 2015-02-24 12:44:39.913 055 15338.61 35.24 53500.36 88888.00 2015-02-24 12:44:40.413 055 15338.61 35.19 53500.41 88888.00 2015-02-24 12:44:40.913 055 15338.62 35.14 53500.43 88888.00 2015-02-24 12:44:41.413 055 15338.63 35.09 53500.50 88888.00 2015-02-24 12:44:41.913 055 15338.65 35.08 53500.52 88888.00 2015-02-24 12:44:42.413 055 15338.69 35.06 53500.54 88888.00 2015-02-24 12:44:42.913 055 15338.69 35.01 53500.57 88888.00 2015-02-24 12:44:43.413 055 15338.68 34.99 53500.63 88888.00 2015-02-24 12:44:43.913 055 15338.74 35.08 53500.64 88888.00 2015-02-24 12:44:44.413 055 15338.75 35.06 53500.62 88888.00 2015-02-24 12:44:44.913 055 15338.77 35.06 53500.61 88888.00 2015-02-24 12:44:45.413 055 15338.72 35.06 53500.63 88888.00 2015-02-24 12:44:45.913 055 15338.72 35.02 53500.62 88888.00 2015-02-24 12:44:46.413 055 15338.74 34.95 53500.68 88888.00 2015-02-24 12:44:46.913 055 15338.68 34.92 53500.70 88888.00 2015-02-24 12:44:47.413 055 15338.68 34.88 53500.76 88888.00 2015-02-24 12:44:47.913 055 15338.68 34.88 53500.86 88888.00 2015-02-24 12:44:48.413 055 15338.70 34.85 53500.87 88888.00 2015-02-24 12:44:48.913 055 15338.75 34.90 53500.89 88888.00 2015-02-24 12:44:49.413 055 15338.75 34.97 53500.92 88888.00 2015-02-24 12:44:49.913 055 15338.71 35.02 53500.91 88888.00 2015-02-24 12:44:50.413 055 15338.68 35.12 53500.94 88888.00 2015-02-24 12:44:50.913 055 15338.56 35.19 53501.06 88888.00 2015-02-24 12:44:51.413 055 15338.51 35.25 53501.11 88888.00 2015-02-24 12:44:51.913 055 15338.42 35.29 53501.13 88888.00 2015-02-24 12:44:52.413 055 15338.39 35.34 53501.16 88888.00 2015-02-24 12:44:52.913 055 15338.37 35.43 53501.21 88888.00 2015-02-24 12:44:53.413 055 15338.29 35.42 53501.29 88888.00 2015-02-24 12:44:53.913 055 15338.17 35.45 53501.36 88888.00 2015-02-24 12:44:54.413 055 15338.12 35.50 53501.40 88888.00 2015-02-24 12:44:54.913 055 15338.09 35.58 53501.44 88888.00 2015-02-24 12:44:55.413 055 15338.06 35.59 53501.52 88888.00 2015-02-24 12:44:55.913 055 15338.07 35.62 53501.61 88888.00 2015-02-24 12:44:56.413 055 15338.06 35.62 53501.69 88888.00 2015-02-24 12:44:56.913 055 15338.01 35.62 53501.75 88888.00 2015-02-24 12:44:57.413 055 15337.96 35.67 53501.76 88888.00 2015-02-24 12:44:57.913 055 15337.88 35.70 53501.83 88888.00 2015-02-24 12:44:58.413 055 15337.86 35.76 53501.87 88888.00 2015-02-24 12:44:58.913 055 15337.80 35.78 53501.88 88888.00 2015-02-24 12:44:59.413 055 15337.80 35.82 53501.90 88888.00 2015-02-24 12:44:59.913 055 15337.82 35.89 53501.92 88888.00 2015-02-24 12:45:00.413 055 15337.71 35.98 53502.02 88888.00 2015-02-24 12:45:00.913 055 15337.61 35.99 53502.10 88888.00 2015-02-24 12:45:01.413 055 15337.59 36.05 53502.13 88888.00 2015-02-24 12:45:01.913 055 15337.56 36.12 53502.17 88888.00 2015-02-24 12:45:02.413 055 15337.48 36.16 53502.24 88888.00 2015-02-24 12:45:02.913 055 15337.43 36.13 53502.23 88888.00 2015-02-24 12:45:03.413 055 15337.38 36.07 53502.24 88888.00 2015-02-24 12:45:03.913 055 15337.41 36.11 53502.25 88888.00 2015-02-24 12:45:04.413 055 15337.38 36.16 53502.28 88888.00 2015-02-24 12:45:04.913 055 15337.28 36.13 53502.31 88888.00 2015-02-24 12:45:05.413 055 15337.17 36.11 53502.30 88888.00 2015-02-24 12:45:05.913 055 15337.09 36.13 53502.34 88888.00 2015-02-24 12:45:06.413 055 15337.09 36.18 53502.33 88888.00 2015-02-24 12:45:06.913 055 15337.09 36.19 53502.33 88888.00 2015-02-24 12:45:07.413 055 15337.10 36.22 53502.35 88888.00 2015-02-24 12:45:07.913 055 15337.10 36.20 53502.36 88888.00 2015-02-24 12:45:08.413 055 15337.08 36.10 53502.33 88888.00 2015-02-24 12:45:08.913 055 15337.08 36.10 53502.32 88888.00 2015-02-24 12:45:09.413 055 15337.09 36.11 53502.28 88888.00 2015-02-24 12:45:09.913 055 15337.06 36.11 53502.26 88888.00 2015-02-24 12:45:10.413 055 15337.01 36.12 53502.28 88888.00 2015-02-24 12:45:10.913 055 15337.06 36.21 53502.34 88888.00 2015-02-24 12:45:11.413 055 15337.09 36.22 53502.33 88888.00 2015-02-24 12:45:11.913 055 15337.11 36.15 53502.30 88888.00 2015-02-24 12:45:12.413 055 15337.16 36.14 53502.38 88888.00 2015-02-24 12:45:12.913 055 15337.18 36.11 53502.44 88888.00 2015-02-24 12:45:13.413 055 15337.12 36.10 53502.44 88888.00 2015-02-24 12:45:13.913 055 15337.17 36.09 53502.45 88888.00 2015-02-24 12:45:14.413 055 15337.19 36.05 53502.45 88888.00 2015-02-24 12:45:14.913 055 15337.14 36.05 53502.42 88888.00 2015-02-24 12:45:15.413 055 15337.14 36.04 53502.46 88888.00 2015-02-24 12:45:15.913 055 15337.17 36.06 53502.48 88888.00 2015-02-24 12:45:16.413 055 15337.16 36.12 53502.47 88888.00 2015-02-24 12:45:16.913 055 15337.17 36.13 53502.43 88888.00 2015-02-24 12:45:17.413 055 15337.15 36.14 53502.39 88888.00 2015-02-24 12:45:17.913 055 15337.12 36.14 53502.43 88888.00 2015-02-24 12:45:18.413 055 15337.12 36.21 53502.42 88888.00 2015-02-24 12:45:18.913 055 15337.12 36.25 53502.43 88888.00 2015-02-24 12:45:19.413 055 15337.10 36.30 53502.45 88888.00 2015-02-24 12:45:19.913 055 15337.08 36.37 53502.44 88888.00 2015-02-24 12:45:20.413 055 15337.03 36.44 53502.48 88888.00 2015-02-24 12:45:20.913 055 15336.98 36.41 53502.57 88888.00 2015-02-24 12:45:21.413 055 15336.93 36.35 53502.61 88888.00 2015-02-24 12:45:21.913 055 15336.85 36.35 53502.65 88888.00 2015-02-24 12:45:22.413 055 15336.80 36.37 53502.64 88888.00 2015-02-24 12:45:22.913 055 15336.75 36.42 53502.69 88888.00 2015-02-24 12:45:23.413 055 15336.74 36.50 53502.67 88888.00 2015-02-24 12:45:23.913 055 15336.74 36.50 53502.70 88888.00 2015-02-24 12:45:24.413 055 15336.69 36.50 53502.74 88888.00 2015-02-24 12:45:24.913 055 15336.64 36.51 53502.70 88888.00 2015-02-24 12:45:25.413 055 15336.60 36.54 53502.68 88888.00 2015-02-24 12:45:25.913 055 15336.56 36.50 53502.69 88888.00 2015-02-24 12:45:26.413 055 15336.49 36.50 53502.72 88888.00 2015-02-24 12:45:26.913 055 15336.48 36.47 53502.65 88888.00 2015-02-24 12:45:27.413 055 15336.49 36.45 53502.65 88888.00 2015-02-24 12:45:27.913 055 15336.43 36.47 53502.66 88888.00 2015-02-24 12:45:28.413 055 15336.37 36.48 53502.56 88888.00 2015-02-24 12:45:28.913 055 15336.31 36.53 53502.54 88888.00 2015-02-24 12:45:29.413 055 15336.28 36.48 53502.53 88888.00 2015-02-24 12:45:29.913 055 15336.28 36.47 53502.51 88888.00 2015-02-24 12:45:30.413 055 15336.21 36.48 53502.45 88888.00 2015-02-24 12:45:30.913 055 15336.13 36.56 53502.33 88888.00 2015-02-24 12:45:31.413 055 15336.12 36.59 53502.30 88888.00 2015-02-24 12:45:31.913 055 15336.13 36.56 53502.31 88888.00 2015-02-24 12:45:32.413 055 15336.20 36.54 53502.27 88888.00 2015-02-24 12:45:32.913 055 15336.19 36.51 53502.22 88888.00 2015-02-24 12:45:33.413 055 15336.19 36.50 53502.14 88888.00 2015-02-24 12:45:33.913 055 15336.26 36.44 53502.07 88888.00 2015-02-24 12:45:34.413 055 15336.33 36.44 53502.06 88888.00 2015-02-24 12:45:34.913 055 15336.33 36.38 53502.00 88888.00 2015-02-24 12:45:35.413 055 15336.28 36.33 53501.91 88888.00 2015-02-24 12:45:35.913 055 15336.35 36.30 53501.91 88888.00 2015-02-24 12:45:36.413 055 15336.40 36.28 53501.93 88888.00 2015-02-24 12:45:36.913 055 15336.42 36.19 53501.89 88888.00 2015-02-24 12:45:37.413 055 15336.47 36.12 53501.92 88888.00 2015-02-24 12:45:37.913 055 15336.48 36.07 53501.88 88888.00 2015-02-24 12:45:38.413 055 15336.48 35.94 53501.82 88888.00 2015-02-24 12:45:38.913 055 15336.51 35.87 53501.84 88888.00 2015-02-24 12:45:39.413 055 15336.48 35.78 53501.86 88888.00 2015-02-24 12:45:39.913 055 15336.46 35.69 53501.89 88888.00 2015-02-24 12:45:40.413 055 15336.46 35.69 53501.93 88888.00 2015-02-24 12:45:40.913 055 15336.45 35.68 53501.91 88888.00 2015-02-24 12:45:41.413 055 15336.36 35.68 53501.86 88888.00 2015-02-24 12:45:41.913 055 15336.37 35.68 53501.82 88888.00 2015-02-24 12:45:42.413 055 15336.31 35.72 53501.88 88888.00 2015-02-24 12:45:42.913 055 15336.21 35.71 53501.91 88888.00 2015-02-24 12:45:43.413 055 15336.12 35.72 53501.94 88888.00 2015-02-24 12:45:43.913 055 15336.08 35.71 53501.98 88888.00 2015-02-24 12:45:44.413 055 15335.93 35.73 53501.95 88888.00 2015-02-24 12:45:44.913 055 15335.83 35.77 53501.92 88888.00 2015-02-24 12:45:45.413 055 15335.70 35.80 53501.92 88888.00 2015-02-24 12:45:45.913 055 15335.60 35.79 53501.93 88888.00 2015-02-24 12:45:46.413 055 15335.52 35.72 53501.92 88888.00 2015-02-24 12:45:46.913 055 15335.53 35.64 53501.93 88888.00 2015-02-24 12:45:47.413 055 15335.55 35.58 53501.97 88888.00 2015-02-24 12:45:47.913 055 15335.52 35.51 53501.92 88888.00 2015-02-24 12:45:48.413 055 15335.53 35.46 53501.87 88888.00 2015-02-24 12:45:48.913 055 15335.46 35.38 53501.90 88888.00 2015-02-24 12:45:49.413 055 15335.39 35.25 53501.86 88888.00 2015-02-24 12:45:49.913 055 15335.43 35.17 53501.76 88888.00 2015-02-24 12:45:50.413 055 15335.45 35.14 53501.74 88888.00 2015-02-24 12:45:50.913 055 15335.45 35.18 53501.76 88888.00 2015-02-24 12:45:51.413 055 15335.47 35.21 53501.70 88888.00 2015-02-24 12:45:51.913 055 15335.40 35.23 53501.58 88888.00 2015-02-24 12:45:52.413 055 15335.30 35.25 53501.52 88888.00 2015-02-24 12:45:52.913 055 15335.21 35.26 53501.46 88888.00 2015-02-24 12:45:53.413 055 15335.12 35.29 53501.44 88888.00 2015-02-24 12:45:53.913 055 15335.03 35.29 53501.42 88888.00 2015-02-24 12:45:54.413 055 15334.94 35.25 53501.35 88888.00 2015-02-24 12:45:54.913 055 15334.89 35.26 53501.38 88888.00 2015-02-24 12:45:55.413 055 15334.83 35.27 53501.42 88888.00 2015-02-24 12:45:55.913 055 15334.76 35.33 53501.42 88888.00 2015-02-24 12:45:56.413 055 15334.72 35.33 53501.42 88888.00 2015-02-24 12:45:56.913 055 15334.66 35.33 53501.44 88888.00 2015-02-24 12:45:57.413 055 15334.59 35.30 53501.42 88888.00 2015-02-24 12:45:57.913 055 15334.59 35.24 53501.44 88888.00 2015-02-24 12:45:58.413 055 15334.57 35.24 53501.43 88888.00 2015-02-24 12:45:58.913 055 15334.54 35.33 53501.46 88888.00 2015-02-24 12:45:59.413 055 15334.44 35.35 53501.52 88888.00 2015-02-24 12:45:59.913 055 15334.40 35.37 53501.53 88888.00 2015-02-24 12:46:00.413 055 15334.40 35.38 53501.54 88888.00 2015-02-24 12:46:00.913 055 15334.52 35.35 53501.52 88888.00 2015-02-24 12:46:01.413 055 15334.56 35.33 53501.44 88888.00 2015-02-24 12:46:01.913 055 15334.61 35.37 53501.42 88888.00 2015-02-24 12:46:02.413 055 15334.64 35.41 53501.45 88888.00 2015-02-24 12:46:02.913 055 15334.61 35.43 53501.42 88888.00 2015-02-24 12:46:03.413 055 15334.58 35.44 53501.45 88888.00 2015-02-24 12:46:03.913 055 15334.56 35.41 53501.49 88888.00 2015-02-24 12:46:04.413 055 15334.57 35.36 53501.52 88888.00 2015-02-24 12:46:04.913 055 15334.61 35.28 53501.51 88888.00 2015-02-24 12:46:05.413 055 15334.59 35.24 53501.48 88888.00 2015-02-24 12:46:05.913 055 15334.61 35.24 53501.50 88888.00 2015-02-24 12:46:06.413 055 15334.57 35.27 53501.49 88888.00 2015-02-24 12:46:06.913 055 15334.53 35.21 53501.52 88888.00 2015-02-24 12:46:07.413 055 15334.54 35.12 53501.56 88888.00 2015-02-24 12:46:07.913 055 15334.53 35.16 53501.64 88888.00 2015-02-24 12:46:08.404 055 15334.46 35.11 53501.64 88888.00 2015-02-24 12:46:08.904 055 15334.40 35.14 53501.69 88888.00 2015-02-24 12:46:09.404 055 15334.28 35.27 53501.73 88888.00 2015-02-24 12:46:09.904 055 15334.22 35.36 53501.82 88888.00 2015-02-24 12:46:10.404 055 15334.12 35.44 53501.87 88888.00 2015-02-24 12:46:10.904 055 15333.98 35.50 53501.92 88888.00 2015-02-24 12:46:11.404 055 15333.85 35.56 53502.00 88888.00 2015-02-24 12:46:11.904 055 15333.66 35.60 53502.07 88888.00 2015-02-24 12:46:12.404 055 15333.53 35.64 53502.12 88888.00 2015-02-24 12:46:12.904 055 15333.39 35.64 53502.21 88888.00 2015-02-24 12:46:13.404 055 15333.35 35.66 53502.28 88888.00 2015-02-24 12:46:13.904 055 15333.26 35.66 53502.30 88888.00 2015-02-24 12:46:14.404 055 15333.16 35.68 53502.30 88888.00 2015-02-24 12:46:14.904 055 15333.04 35.72 53502.26 88888.00 2015-02-24 12:46:15.404 055 15332.84 35.77 53502.25 88888.00 2015-02-24 12:46:15.904 055 15332.67 35.76 53502.26 88888.00 2015-02-24 12:46:16.404 055 15332.51 35.69 53502.28 88888.00 2015-02-24 12:46:16.904 055 15332.39 35.68 53502.31 88888.00 2015-02-24 12:46:17.404 055 15332.31 35.69 53502.34 88888.00 2015-02-24 12:46:17.904 055 15332.21 35.64 53502.33 88888.00 2015-02-24 12:46:18.404 055 15332.13 35.61 53502.31 88888.00 2015-02-24 12:46:18.904 055 15332.08 35.60 53502.34 88888.00 2015-02-24 12:46:19.404 055 15332.00 35.59 53502.36 88888.00 2015-02-24 12:46:19.904 055 15331.91 35.60 53502.38 88888.00 2015-02-24 12:46:20.404 055 15331.86 35.60 53502.45 88888.00 2015-02-24 12:46:20.904 055 15331.78 35.56 53502.53 88888.00 2015-02-24 12:46:21.404 055 15331.75 35.60 53502.62 88888.00 2015-02-24 12:46:21.904 055 15331.70 35.62 53502.64 88888.00 2015-02-24 12:46:22.404 055 15331.59 35.63 53502.71 88888.00 2015-02-24 12:46:22.904 055 15331.49 35.66 53502.73 88888.00 2015-02-24 12:46:23.404 055 15331.33 35.77 53502.77 88888.00 2015-02-24 12:46:23.904 055 15331.23 35.86 53502.76 88888.00 2015-02-24 12:46:24.404 055 15331.13 35.99 53502.85 88888.00 2015-02-24 12:46:24.904 055 15331.06 36.12 53502.86 88888.00 2015-02-24 12:46:25.404 055 15330.90 36.23 53502.82 88888.00 2015-02-24 12:46:25.904 055 15330.75 36.35 53502.88 88888.00 2015-02-24 12:46:26.404 055 15330.63 36.44 53502.90 88888.00 2015-02-24 12:46:26.904 055 15330.51 36.51 53502.89 88888.00 2015-02-24 12:46:27.404 055 15330.38 36.59 53502.84 88888.00 2015-02-24 12:46:27.904 055 15330.30 36.63 53502.79 88888.00 2015-02-24 12:46:28.404 055 15330.16 36.62 53502.84 88888.00 2015-02-24 12:46:28.904 055 15330.01 36.63 53502.79 88888.00 2015-02-24 12:46:29.404 055 15329.89 36.58 53502.75 88888.00 2015-02-24 12:46:29.904 055 15329.75 36.58 53502.78 88888.00 2015-02-24 12:46:30.404 055 15329.61 36.51 53502.79 88888.00 2015-02-24 12:46:30.904 055 15329.52 36.44 53502.79 88888.00 2015-02-24 12:46:31.404 055 15329.42 36.41 53502.78 88888.00 2015-02-24 12:46:31.904 055 15329.31 36.41 53502.77 88888.00 2015-02-24 12:46:32.404 055 15329.26 36.32 53502.76 88888.00 2015-02-24 12:46:32.904 055 15329.17 36.28 53502.75 88888.00 2015-02-24 12:46:33.404 055 15329.06 36.23 53502.67 88888.00 2015-02-24 12:46:33.904 055 15329.01 36.13 53502.65 88888.00 2015-02-24 12:46:34.404 055 15329.02 36.07 53502.64 88888.00 2015-02-24 12:46:34.904 055 15329.02 36.11 53502.62 88888.00 2015-02-24 12:46:35.404 055 15329.09 36.09 53502.59 88888.00 2015-02-24 12:46:35.904 055 15329.07 36.07 53502.62 88888.00 2015-02-24 12:46:36.404 055 15329.11 36.11 53502.62 88888.00 2015-02-24 12:46:36.904 055 15329.16 36.10 53502.58 88888.00 2015-02-24 12:46:37.404 055 15329.11 36.07 53502.55 88888.00 2015-02-24 12:46:37.904 055 15329.10 36.09 53502.52 88888.00 2015-02-24 12:46:38.404 055 15329.19 36.07 53502.44 88888.00 2015-02-24 12:46:38.904 055 15329.33 36.13 53502.28 88888.00 2015-02-24 12:46:39.404 055 15329.42 36.16 53502.21 88888.00 2015-02-24 12:46:39.904 055 15329.53 36.21 53502.15 88888.00 2015-02-24 12:46:40.404 055 15329.65 36.29 53502.06 88888.00 2015-02-24 12:46:40.904 055 15329.77 36.35 53502.00 88888.00 2015-02-24 12:46:41.404 055 15329.86 36.41 53501.89 88888.00 2015-02-24 12:46:41.904 055 15329.95 36.49 53501.86 88888.00 2015-02-24 12:46:42.404 055 15330.05 36.54 53501.78 88888.00 2015-02-24 12:46:42.904 055 15330.09 36.57 53501.69 88888.00 2015-02-24 12:46:43.404 055 15330.12 36.63 53501.70 88888.00 2015-02-24 12:46:43.904 055 15330.18 36.68 53501.68 88888.00 2015-02-24 12:46:44.404 055 15330.24 36.70 53501.63 88888.00 2015-02-24 12:46:44.904 055 15330.23 36.76 53501.62 88888.00 2015-02-24 12:46:45.404 055 15330.21 36.76 53501.61 88888.00 2015-02-24 12:46:45.904 055 15330.22 36.77 53501.61 88888.00 2015-02-24 12:46:46.404 055 15330.20 36.80 53501.61 88888.00 2015-02-24 12:46:46.904 055 15330.19 36.90 53501.52 88888.00 2015-02-24 12:46:47.404 055 15330.14 37.07 53501.52 88888.00 2015-02-24 12:46:47.904 055 15330.13 37.16 53501.55 88888.00 2015-02-24 12:46:48.404 055 15330.14 37.23 53501.61 88888.00 2015-02-24 12:46:48.904 055 15330.11 37.33 53501.63 88888.00 2015-02-24 12:46:49.404 055 15330.14 37.48 53501.69 88888.00 2015-02-24 12:46:49.904 055 15330.09 37.57 53501.74 88888.00 2015-02-24 12:46:50.404 055 15330.05 37.63 53501.73 88888.00 2015-02-24 12:46:50.904 055 15330.06 37.62 53501.84 88888.00 2015-02-24 12:46:51.404 055 15330.06 37.57 53501.87 88888.00 2015-02-24 12:46:51.904 055 15330.14 37.57 53501.86 88888.00 2015-02-24 12:46:52.404 055 15330.18 37.57 53501.83 88888.00 2015-02-24 12:46:52.904 055 15330.29 37.54 53501.85 88888.00 2015-02-24 12:46:53.404 055 15330.43 37.48 53501.78 88888.00 2015-02-24 12:46:53.904 055 15330.58 37.48 53501.73 88888.00 2015-02-24 12:46:54.404 055 15330.74 37.43 53501.73 88888.00 2015-02-24 12:46:54.904 055 15330.84 37.41 53501.67 88888.00 2015-02-24 12:46:55.404 055 15331.05 37.34 53501.64 88888.00 2015-02-24 12:46:55.904 055 15331.24 37.31 53501.53 88888.00 2015-02-24 12:46:56.404 055 15331.38 37.31 53501.47 88888.00 2015-02-24 12:46:56.904 055 15331.43 37.31 53501.40 88888.00 2015-02-24 12:46:57.404 055 15331.52 37.32 53501.42 88888.00 2015-02-24 12:46:57.904 055 15331.63 37.32 53501.37 88888.00 2015-02-24 12:46:58.404 055 15331.70 37.36 53501.34 88888.00 2015-02-24 12:46:58.904 055 15331.82 37.42 53501.34 88888.00 2015-02-24 12:46:59.404 055 15331.91 37.44 53501.32 88888.00 2015-02-24 12:46:59.904 055 15331.94 37.46 53501.32 88888.00 2015-02-24 12:47:00.404 055 15331.94 37.49 53501.37 88888.00 2015-02-24 12:47:00.904 055 15332.00 37.57 53501.40 88888.00 2015-02-24 12:47:01.404 055 15331.97 37.59 53501.50 88888.00 2015-02-24 12:47:01.904 055 15331.99 37.59 53501.57 88888.00 2015-02-24 12:47:02.404 055 15332.00 37.66 53501.66 88888.00 2015-02-24 12:47:02.904 055 15331.99 37.71 53501.71 88888.00 2015-02-24 12:47:03.404 055 15332.00 37.76 53501.77 88888.00 2015-02-24 12:47:03.904 055 15331.99 37.78 53501.83 88888.00 2015-02-24 12:47:04.404 055 15331.95 37.82 53501.88 88888.00 2015-02-24 12:47:04.904 055 15331.91 37.84 53501.89 88888.00 2015-02-24 12:47:05.404 055 15331.92 37.86 53501.90 88888.00 2015-02-24 12:47:05.904 055 15331.92 37.85 53501.98 88888.00 2015-02-24 12:47:06.404 055 15331.94 37.84 53502.05 88888.00 2015-02-24 12:47:06.904 055 15331.97 37.89 53502.04 88888.00 2015-02-24 12:47:07.404 055 15331.95 37.93 53502.04 88888.00 2015-02-24 12:47:07.904 055 15331.91 38.00 53502.07 88888.00 2015-02-24 12:47:08.404 055 15331.90 38.04 53502.07 88888.00 2015-02-24 12:47:08.904 055 15331.84 38.04 53502.12 88888.00 2015-02-24 12:47:09.404 055 15331.82 38.06 53502.24 88888.00 2015-02-24 12:47:09.904 055 15331.79 38.09 53502.30 88888.00 2015-02-24 12:47:10.404 055 15331.79 38.11 53502.39 88888.00 2015-02-24 12:47:10.904 055 15331.82 38.12 53502.44 88888.00 2015-02-24 12:47:11.404 055 15331.82 38.10 53502.51 88888.00 2015-02-24 12:47:11.904 055 15331.87 38.04 53502.62 88888.00 2015-02-24 12:47:12.404 055 15331.97 37.97 53502.71 88888.00 2015-02-24 12:47:12.904 055 15332.02 37.93 53502.74 88888.00 2015-02-24 12:47:13.404 055 15332.01 37.88 53502.79 88888.00 2015-02-24 12:47:13.904 055 15332.00 37.79 53502.83 88888.00 2015-02-24 12:47:14.404 055 15332.03 37.79 53502.82 88888.00 2015-02-24 12:47:14.904 055 15332.08 37.74 53502.83 88888.00 2015-02-24 12:47:15.404 055 15332.11 37.63 53502.87 88888.00 2015-02-24 12:47:15.904 055 15332.20 37.52 53502.94 88888.00 2015-02-24 12:47:16.404 055 15332.23 37.41 53502.92 88888.00 2015-02-24 12:47:16.904 055 15332.26 37.34 53502.93 88888.00 2015-02-24 12:47:17.404 055 15332.32 37.33 53502.92 88888.00 2015-02-24 12:47:17.904 055 15332.32 37.35 53502.87 88888.00 2015-02-24 12:47:18.404 055 15332.38 37.40 53502.79 88888.00 2015-02-24 12:47:18.904 055 15332.41 37.39 53502.83 88888.00 2015-02-24 12:47:19.404 055 15332.39 37.43 53502.87 88888.00 2015-02-24 12:47:19.904 055 15332.40 37.58 53502.98 88888.00 2015-02-24 12:47:20.404 055 15332.36 37.74 53503.06 88888.00 2015-02-24 12:47:20.904 055 15332.36 37.88 53503.12 88888.00 2015-02-24 12:47:21.404 055 15332.31 38.02 53503.23 88888.00 2015-02-24 12:47:21.904 055 15332.32 38.11 53503.30 88888.00 2015-02-24 12:47:22.404 055 15332.36 38.14 53503.40 88888.00 2015-02-24 12:47:22.904 055 15332.35 38.21 53503.45 88888.00 2015-02-24 12:47:23.404 055 15332.38 38.27 53503.51 88888.00 2015-02-24 12:47:23.904 055 15332.35 38.24 53503.54 88888.00 2015-02-24 12:47:24.404 055 15332.38 38.23 53503.56 88888.00 2015-02-24 12:47:24.904 055 15332.40 38.24 53503.50 88888.00 2015-02-24 12:47:25.404 055 15332.36 38.28 53503.53 88888.00 2015-02-24 12:47:25.904 055 15332.32 38.27 53503.62 88888.00 2015-02-24 12:47:26.404 055 15332.33 38.22 53503.68 88888.00 2015-02-24 12:47:26.904 055 15332.35 38.15 53503.73 88888.00 2015-02-24 12:47:27.404 055 15332.31 38.11 53503.74 88888.00 2015-02-24 12:47:27.904 055 15332.35 38.06 53503.71 88888.00 2015-02-24 12:47:28.404 055 15332.39 38.00 53503.73 88888.00 2015-02-24 12:47:28.904 055 15332.46 37.88 53503.76 88888.00 2015-02-24 12:47:29.404 055 15332.47 37.77 53503.82 88888.00 2015-02-24 12:47:29.904 055 15332.50 37.68 53503.82 88888.00 2015-02-24 12:47:30.404 055 15332.58 37.60 53503.79 88888.00 2015-02-24 12:47:30.904 055 15332.59 37.52 53503.70 88888.00 2015-02-24 12:47:31.404 055 15332.55 37.50 53503.66 88888.00 2015-02-24 12:47:31.904 055 15332.56 37.44 53503.68 88888.00 2015-02-24 12:47:32.404 055 15332.54 37.36 53503.78 88888.00 2015-02-24 12:47:32.904 055 15332.51 37.30 53503.89 88888.00 2015-02-24 12:47:33.404 055 15332.47 37.18 53503.90 88888.00 2015-02-24 12:47:33.904 055 15332.40 37.06 53503.96 88888.00 2015-02-24 12:47:34.404 055 15332.32 36.93 53504.03 88888.00 2015-02-24 12:47:34.904 055 15332.29 36.83 53504.08 88888.00 2015-02-24 12:47:35.404 055 15332.24 36.84 53504.11 88888.00 2015-02-24 12:47:35.904 055 15332.12 36.79 53504.15 88888.00 2015-02-24 12:47:36.404 055 15332.06 36.73 53504.26 88888.00 2015-02-24 12:47:36.904 055 15332.01 36.70 53504.31 88888.00 2015-02-24 12:47:37.404 055 15331.97 36.70 53504.38 88888.00 2015-02-24 12:47:37.904 055 15331.93 36.76 53504.43 88888.00 2015-02-24 12:47:38.404 055 15331.88 36.80 53504.42 88888.00 2015-02-24 12:47:38.904 055 15331.85 36.80 53504.46 88888.00 2015-02-24 12:47:39.404 055 15331.86 36.80 53504.47 88888.00 2015-02-24 12:47:39.904 055 15331.85 36.81 53504.53 88888.00 2015-02-24 12:47:40.404 055 15331.86 36.83 53504.57 88888.00 2015-02-24 12:47:40.904 055 15331.82 36.85 53504.61 88888.00 2015-02-24 12:47:41.404 055 15331.79 36.89 53504.64 88888.00 2015-02-24 12:47:41.904 055 15331.77 36.89 53504.68 88888.00 2015-02-24 12:47:42.404 055 15331.75 36.83 53504.75 88888.00 2015-02-24 12:47:42.904 055 15331.69 36.83 53504.80 88888.00 2015-02-24 12:47:43.404 055 15331.63 36.79 53504.80 88888.00 2015-02-24 12:47:43.904 055 15331.55 36.77 53504.86 88888.00 2015-02-24 12:47:44.404 055 15331.47 36.77 53504.95 88888.00 2015-02-24 12:47:44.904 055 15331.31 36.70 53505.06 88888.00 2015-02-24 12:47:45.404 055 15331.23 36.61 53505.05 88888.00 2015-02-24 12:47:45.904 055 15331.10 36.53 53505.07 88888.00 2015-02-24 12:47:46.404 055 15330.99 36.48 53505.17 88888.00 2015-02-24 12:47:46.904 055 15330.91 36.44 53505.26 88888.00 2015-02-24 12:47:47.404 055 15330.84 36.36 53505.29 88888.00 2015-02-24 12:47:47.904 055 15330.75 36.32 53505.31 88888.00 2015-02-24 12:47:48.404 055 15330.66 36.32 53505.45 88888.00 2015-02-24 12:47:48.904 055 15330.56 36.25 53505.49 88888.00 2015-02-24 12:47:49.404 055 15330.47 36.21 53505.50 88888.00 2015-02-24 12:47:49.904 055 15330.43 36.18 53505.54 88888.00 2015-02-24 12:47:50.404 055 15330.41 36.13 53505.61 88888.00 2015-02-24 12:47:50.904 055 15330.34 36.04 53505.60 88888.00 2015-02-24 12:47:51.404 055 15330.29 35.95 53505.64 88888.00 2015-02-24 12:47:51.904 055 15330.30 35.90 53505.64 88888.00 2015-02-24 12:47:52.404 055 15330.34 35.85 53505.57 88888.00 2015-02-24 12:47:52.904 055 15330.42 35.79 53505.52 88888.00 2015-02-24 12:47:53.404 055 15330.51 35.75 53505.51 88888.00 2015-02-24 12:47:53.904 055 15330.54 35.72 53505.44 88888.00 2015-02-24 12:47:54.404 055 15330.58 35.69 53505.33 88888.00 2015-02-24 12:47:54.904 055 15330.59 35.69 53505.28 88888.00 2015-02-24 12:47:55.404 055 15330.68 35.71 53505.20 88888.00 2015-02-24 12:47:55.904 055 15330.74 35.76 53505.16 88888.00 2015-02-24 12:47:56.404 055 15330.82 35.77 53505.13 88888.00 2015-02-24 12:47:56.904 055 15330.86 35.79 53505.15 88888.00 2015-02-24 12:47:57.404 055 15330.90 35.86 53505.20 88888.00 2015-02-24 12:47:57.904 055 15330.93 35.87 53505.27 88888.00 2015-02-24 12:47:58.404 055 15330.88 35.89 53505.25 88888.00 2015-02-24 12:47:58.904 055 15330.88 35.98 53505.26 88888.00 2015-02-24 12:47:59.404 055 15330.85 36.12 53505.25 88888.00 2015-02-24 12:47:59.904 055 15330.83 36.20 53505.19 88888.00 2015-02-24 12:48:00.404 055 15330.81 36.29 53505.20 88888.00 2015-02-24 12:48:00.904 055 15330.74 36.37 53505.23 88888.00 2015-02-24 12:48:01.404 055 15330.63 36.46 53505.25 88888.00 2015-02-24 12:48:01.904 055 15330.49 36.57 53505.29 88888.00 2015-02-24 12:48:02.404 055 15330.43 36.63 53505.34 88888.00 2015-02-24 12:48:02.904 055 15330.34 36.70 53505.51 88888.00 2015-02-24 12:48:03.404 055 15330.20 36.75 53505.66 88888.00 2015-02-24 12:48:03.904 055 15330.05 36.84 53505.73 88888.00 2015-02-24 12:48:04.404 055 15329.89 36.92 53505.90 88888.00 2015-02-24 12:48:04.904 055 15329.73 36.96 53506.05 88888.00 2015-02-24 12:48:05.404 055 15329.58 37.01 53506.13 88888.00 2015-02-24 12:48:05.904 055 15329.42 37.03 53506.22 88888.00 2015-02-24 12:48:06.404 055 15329.25 37.07 53506.27 88888.00 2015-02-24 12:48:06.904 055 15329.09 37.08 53506.32 88888.00 2015-02-24 12:48:07.404 055 15328.95 37.13 53506.32 88888.00 2015-02-24 12:48:07.904 055 15328.89 37.14 53506.32 88888.00 2015-02-24 12:48:08.404 055 15328.79 37.19 53506.31 88888.00 2015-02-24 12:48:08.904 055 15328.75 37.26 53506.25 88888.00 2015-02-24 12:48:09.404 055 15328.67 37.31 53506.22 88888.00 2015-02-24 12:48:09.904 055 15328.62 37.32 53506.22 88888.00 2015-02-24 12:48:10.404 055 15328.60 37.37 53506.26 88888.00 2015-02-24 12:48:10.904 055 15328.66 37.43 53506.25 88888.00 2015-02-24 12:48:11.404 055 15328.68 37.52 53506.26 88888.00 2015-02-24 12:48:11.904 055 15328.68 37.57 53506.21 88888.00 2015-02-24 12:48:12.404 055 15328.70 37.59 53506.18 88888.00 2015-02-24 12:48:12.904 055 15328.70 37.59 53506.18 88888.00 2015-02-24 12:48:13.404 055 15328.73 37.59 53506.11 88888.00 2015-02-24 12:48:13.904 055 15328.74 37.60 53506.14 88888.00 2015-02-24 12:48:14.404 055 15328.74 37.63 53506.13 88888.00 2015-02-24 12:48:14.904 055 15328.73 37.72 53506.14 88888.00 2015-02-24 12:48:15.404 055 15328.73 37.76 53506.14 88888.00 2015-02-24 12:48:15.904 055 15328.75 37.77 53506.08 88888.00 2015-02-24 12:48:16.404 055 15328.71 37.89 53506.08 88888.00 2015-02-24 12:48:16.904 055 15328.61 37.98 53506.08 88888.00 2015-02-24 12:48:17.404 055 15328.51 38.08 53506.06 88888.00 2015-02-24 12:48:17.904 055 15328.41 38.18 53506.06 88888.00 2015-02-24 12:48:18.404 055 15328.28 38.32 53506.04 88888.00 2015-02-24 12:48:18.904 055 15328.16 38.43 53506.09 88888.00 2015-02-24 12:48:19.404 055 15327.99 38.52 53506.08 88888.00 2015-02-24 12:48:19.904 055 15327.94 38.61 53506.05 88888.00 2015-02-24 12:48:20.404 055 15327.85 38.70 53506.06 88888.00 2015-02-24 12:48:20.904 055 15327.81 38.83 53506.11 88888.00 2015-02-24 12:48:21.404 055 15327.72 38.93 53506.05 88888.00 2015-02-24 12:48:21.904 055 15327.65 38.96 53506.04 88888.00 2015-02-24 12:48:22.404 055 15327.60 39.01 53506.01 88888.00 2015-02-24 12:48:22.904 055 15327.56 39.05 53505.95 88888.00 2015-02-24 12:48:23.404 055 15327.48 39.08 53505.91 88888.00 2015-02-24 12:48:23.904 055 15327.48 39.08 53505.93 88888.00 2015-02-24 12:48:24.404 055 15327.44 39.07 53505.86 88888.00 2015-02-24 12:48:24.904 055 15327.39 39.08 53505.79 88888.00 2015-02-24 12:48:25.404 055 15327.38 39.10 53505.72 88888.00 2015-02-24 12:48:25.904 055 15327.36 39.06 53505.57 88888.00 2015-02-24 12:48:26.404 055 15327.43 39.04 53505.44 88888.00 2015-02-24 12:48:26.904 055 15327.47 39.06 53505.34 88888.00 2015-02-24 12:48:27.404 055 15327.49 39.06 53505.23 88888.00 2015-02-24 12:48:27.904 055 15327.57 39.09 53505.16 88888.00 2015-02-24 12:48:28.404 055 15327.71 39.12 53505.11 88888.00 2015-02-24 12:48:28.904 055 15327.79 39.10 53505.01 88888.00 2015-02-24 12:48:29.404 055 15327.86 39.15 53504.86 88888.00 2015-02-24 12:48:29.904 055 15328.06 39.17 53504.74 88888.00 2015-02-24 12:48:30.404 055 15328.25 39.23 53504.71 88888.00 2015-02-24 12:48:30.904 055 15328.43 39.31 53504.66 88888.00 2015-02-24 12:48:31.404 055 15328.53 39.33 53504.59 88888.00 2015-02-24 12:48:31.904 055 15328.68 39.38 53504.43 88888.00 2015-02-24 12:48:32.404 055 15328.86 39.40 53504.38 88888.00 2015-02-24 12:48:32.904 055 15328.96 39.43 53504.40 88888.00 2015-02-24 12:48:33.404 055 15329.06 39.49 53504.42 88888.00 2015-02-24 12:48:33.904 055 15329.14 39.47 53504.44 88888.00 2015-02-24 12:48:34.404 055 15329.16 39.45 53504.40 88888.00 2015-02-24 12:48:34.904 055 15329.17 39.49 53504.36 88888.00 2015-02-24 12:48:35.404 055 15329.17 39.51 53504.28 88888.00 2015-02-24 12:48:35.904 055 15329.16 39.51 53504.17 88888.00 2015-02-24 12:48:36.404 055 15329.15 39.58 53504.15 88888.00 2015-02-24 12:48:36.904 055 15329.21 39.64 53504.11 88888.00 2015-02-24 12:48:37.404 055 15329.24 39.76 53504.06 88888.00 2015-02-24 12:48:37.904 055 15329.29 39.87 53504.02 88888.00 2015-02-24 12:48:38.404 055 15329.33 39.91 53503.96 88888.00 2015-02-24 12:48:38.904 055 15329.38 39.99 53503.98 88888.00 2015-02-24 12:48:39.404 055 15329.41 40.09 53504.02 88888.00 2015-02-24 12:48:39.904 055 15329.48 40.12 53504.05 88888.00 2015-02-24 12:48:40.404 055 15329.52 40.12 53504.05 88888.00 2015-02-24 12:48:40.904 055 15329.64 40.16 53504.09 88888.00 2015-02-24 12:48:41.404 055 15329.78 40.13 53504.14 88888.00 2015-02-24 12:48:41.904 055 15329.98 40.11 53504.14 88888.00 2015-02-24 12:48:42.404 055 15330.06 40.13 53504.13 88888.00 2015-02-24 12:48:42.904 055 15330.22 40.12 53504.06 88888.00 2015-02-24 12:48:43.404 055 15330.34 40.05 53503.97 88888.00 2015-02-24 12:48:43.904 055 15330.45 40.04 53503.86 88888.00 2015-02-24 12:48:44.404 055 15330.59 40.05 53503.85 88888.00 2015-02-24 12:48:44.904 055 15330.76 40.05 53503.76 88888.00 2015-02-24 12:48:45.404 055 15330.96 40.08 53503.66 88888.00 2015-02-24 12:48:45.904 055 15331.20 40.11 53503.56 88888.00 2015-02-24 12:48:46.404 055 15331.41 40.12 53503.52 88888.00 2015-02-24 12:48:46.904 055 15331.57 40.25 53503.54 88888.00 2015-02-24 12:48:47.404 055 15331.75 40.38 53503.48 88888.00 2015-02-24 12:48:47.904 055 15331.99 40.50 53503.48 88888.00 2015-02-24 12:48:48.404 055 15332.21 40.65 53503.52 88888.00 2015-02-24 12:48:48.904 055 15332.40 40.87 53503.52 88888.00 2015-02-24 12:48:49.404 055 15332.55 41.08 53503.57 88888.00 2015-02-24 12:48:49.904 055 15332.75 41.24 53503.63 88888.00 2015-02-24 12:48:50.404 055 15332.93 41.39 53503.64 88888.00 2015-02-24 12:48:50.904 055 15333.03 41.50 53503.70 88888.00 2015-02-24 12:48:51.404 055 15333.11 41.60 53503.80 88888.00 2015-02-24 12:48:51.904 055 15333.20 41.69 53503.90 88888.00 2015-02-24 12:48:52.404 055 15333.34 41.76 53503.96 88888.00 2015-02-24 12:48:52.904 055 15333.41 41.78 53504.09 88888.00 2015-02-24 12:48:53.404 055 15333.46 41.80 53504.20 88888.00 2015-02-24 12:48:53.904 055 15333.47 41.84 53504.29 88888.00 2015-02-24 12:48:54.404 055 15333.46 41.93 53504.37 88888.00 2015-02-24 12:48:54.904 055 15333.40 41.99 53504.55 88888.00 2015-02-24 12:48:55.404 055 15333.39 41.99 53504.66 88888.00 2015-02-24 12:48:55.904 055 15333.37 41.98 53504.79 88888.00 2015-02-24 12:48:56.404 055 15333.28 41.92 53504.89 88888.00 2015-02-24 12:48:56.904 055 15333.26 41.77 53504.94 88888.00 2015-02-24 12:48:57.404 055 15333.30 41.66 53504.98 88888.00 2015-02-24 12:48:57.904 055 15333.23 41.59 53505.00 88888.00 2015-02-24 12:48:58.404 055 15333.22 41.51 53504.99 88888.00 2015-02-24 12:48:58.904 055 15333.23 41.41 53504.98 88888.00 2015-02-24 12:48:59.404 055 15333.36 41.38 53504.87 88888.00 2015-02-24 12:48:59.904 055 15333.47 41.46 53504.76 88888.00 2015-02-24 12:49:00.404 055 15333.58 41.48 53504.75 88888.00 2015-02-24 12:49:00.904 055 15333.72 41.52 53504.71 88888.00 2015-02-24 12:49:01.404 055 15333.94 41.63 53504.69 88888.00 2015-02-24 12:49:01.904 055 15334.11 41.65 53504.67 88888.00 2015-02-24 12:49:02.404 055 15334.18 41.72 53504.65 88888.00 2015-02-24 12:49:02.904 055 15334.35 41.80 53504.71 88888.00 2015-02-24 12:49:03.404 055 15334.53 41.87 53504.70 88888.00 2015-02-24 12:49:03.904 055 15334.75 41.93 53504.68 88888.00 2015-02-24 12:49:04.404 055 15334.92 41.95 53504.70 88888.00 2015-02-24 12:49:04.904 055 15335.04 42.02 53504.73 88888.00 2015-02-24 12:49:05.404 055 15335.18 42.15 53504.80 88888.00 2015-02-24 12:49:05.904 055 15335.31 42.18 53504.85 88888.00 2015-02-24 12:49:06.404 055 15335.43 42.24 53504.93 88888.00 2015-02-24 12:49:06.904 055 15335.48 42.26 53505.04 88888.00 2015-02-24 12:49:07.404 055 15335.52 42.28 53505.11 88888.00 2015-02-24 12:49:07.904 055 15335.48 42.29 53505.30 88888.00 2015-02-24 12:49:08.404 055 15335.48 42.29 53505.49 88888.00 2015-02-24 12:49:08.904 055 15335.48 42.24 53505.56 88888.00 2015-02-24 12:49:09.404 055 15335.47 42.26 53505.65 88888.00 2015-02-24 12:49:09.904 055 15335.45 42.32 53505.76 88888.00 2015-02-24 12:49:10.404 055 15335.44 42.36 53505.90 88888.00 2015-02-24 12:49:10.904 055 15335.39 42.38 53505.95 88888.00 2015-02-24 12:49:11.404 055 15335.39 42.41 53506.01 88888.00 2015-02-24 12:49:11.904 055 15335.43 42.50 53506.14 88888.00 2015-02-24 12:49:12.404 055 15335.37 42.60 53506.26 88888.00 2015-02-24 12:49:12.904 055 15335.27 42.67 53506.33 88888.00 2015-02-24 12:49:13.404 055 15335.19 42.67 53506.41 88888.00 2015-02-24 12:49:13.904 055 15335.12 42.68 53506.44 88888.00 2015-02-24 12:49:14.404 055 15335.10 42.63 53506.50 88888.00 2015-02-24 12:49:14.904 055 15335.12 42.62 53506.55 88888.00 2015-02-24 12:49:15.404 055 15335.16 42.63 53506.61 88888.00 2015-02-24 12:49:15.904 055 15335.17 42.60 53506.66 88888.00 2015-02-24 12:49:16.404 055 15335.19 42.58 53506.70 88888.00 2015-02-24 12:49:16.904 055 15335.20 42.53 53506.68 88888.00 2015-02-24 12:49:17.404 055 15335.26 42.42 53506.65 88888.00 2015-02-24 12:49:17.904 055 15335.35 42.37 53506.68 88888.00 2015-02-24 12:49:18.404 055 15335.35 42.30 53506.70 88888.00 2015-02-24 12:49:18.904 055 15335.40 42.28 53506.71 88888.00 2015-02-24 12:49:19.404 055 15335.56 42.25 53506.66 88888.00 2015-02-24 12:49:19.904 055 15335.57 42.19 53506.66 88888.00 2015-02-24 12:49:20.404 055 15335.64 42.15 53506.65 88888.00 2015-02-24 12:49:20.904 055 15335.66 42.03 53506.61 88888.00 2015-02-24 12:49:21.404 055 15335.71 41.92 53506.62 88888.00 2015-02-24 12:49:21.904 055 15335.79 41.87 53506.64 88888.00 2015-02-24 12:49:22.404 055 15335.83 41.84 53506.69 88888.00 2015-02-24 12:49:22.904 055 15335.86 41.78 53506.70 88888.00 2015-02-24 12:49:23.404 055 15335.88 41.69 53506.73 88888.00 2015-02-24 12:49:23.904 055 15335.91 41.69 53506.79 88888.00 2015-02-24 12:49:24.404 055 15335.98 41.72 53506.82 88888.00 2015-02-24 12:49:24.904 055 15336.07 41.75 53506.87 88888.00 2015-02-24 12:49:25.404 055 15336.07 41.83 53506.92 88888.00 2015-02-24 12:49:25.904 055 15336.02 41.90 53507.05 88888.00 2015-02-24 12:49:26.404 055 15336.02 41.94 53507.14 88888.00 2015-02-24 12:49:26.904 055 15336.04 41.99 53507.26 88888.00 2015-02-24 12:49:27.404 055 15336.09 42.12 53507.34 88888.00 2015-02-24 12:49:27.904 055 15336.10 42.23 53507.40 88888.00 2015-02-24 12:49:28.404 055 15336.02 42.24 53507.48 88888.00 2015-02-24 12:49:28.904 055 15335.93 42.23 53507.61 88888.00 2015-02-24 12:49:29.404 055 15335.85 42.21 53507.71 88888.00 2015-02-24 12:49:29.904 055 15335.81 42.16 53507.83 88888.00 2015-02-24 12:49:30.404 055 15335.73 42.12 53507.88 88888.00 2015-02-24 12:49:30.904 055 15335.62 42.08 53507.99 88888.00 2015-02-24 12:49:31.404 055 15335.57 42.00 53508.06 88888.00 2015-02-24 12:49:31.904 055 15335.52 41.93 53508.07 88888.00 2015-02-24 12:49:32.404 055 15335.44 41.82 53508.07 88888.00 2015-02-24 12:49:32.904 055 15335.30 41.73 53508.17 88888.00 2015-02-24 12:49:33.404 055 15335.22 41.69 53508.22 88888.00 2015-02-24 12:49:33.904 055 15335.24 41.57 53508.21 88888.00 2015-02-24 12:49:34.404 055 15335.25 41.49 53508.22 88888.00 2015-02-24 12:49:34.904 055 15335.30 41.43 53508.21 88888.00 2015-02-24 12:49:35.404 055 15335.31 41.39 53508.18 88888.00 2015-02-24 12:49:35.904 055 15335.31 41.34 53508.18 88888.00 2015-02-24 12:49:36.404 055 15335.30 41.30 53508.21 88888.00 2015-02-24 12:49:36.904 055 15335.35 41.30 53508.16 88888.00 2015-02-24 12:49:37.404 055 15335.46 41.32 53508.13 88888.00 2015-02-24 12:49:37.904 055 15335.52 41.31 53508.09 88888.00 2015-02-24 12:49:38.404 055 15335.57 41.35 53508.08 88888.00 2015-02-24 12:49:38.904 055 15335.70 41.45 53508.08 88888.00 2015-02-24 12:49:39.404 055 15335.81 41.52 53508.10 88888.00 2015-02-24 12:49:39.904 055 15335.90 41.59 53508.14 88888.00 2015-02-24 12:49:40.404 055 15335.99 41.72 53508.28 88888.00 2015-02-24 12:49:40.904 055 15336.06 41.75 53508.33 88888.00 2015-02-24 12:49:41.404 055 15336.07 41.87 53508.38 88888.00 2015-02-24 12:49:41.904 055 15336.16 42.00 53508.46 88888.00 2015-02-24 12:49:42.404 055 15336.22 42.08 53508.57 88888.00 2015-02-24 12:49:42.904 055 15336.26 42.12 53508.73 88888.00 2015-02-24 12:49:43.404 055 15336.20 42.17 53508.95 88888.00 2015-02-24 12:49:43.904 055 15336.15 42.20 53509.10 88888.00 2015-02-24 12:49:44.404 055 15336.08 42.25 53509.21 88888.00 2015-02-24 12:49:44.904 055 15336.02 42.29 53509.34 88888.00 2015-02-24 12:49:45.404 055 15335.98 42.29 53509.49 88888.00 2015-02-24 12:49:45.904 055 15335.85 42.27 53509.57 88888.00 2015-02-24 12:49:46.404 055 15335.70 42.27 53509.76 88888.00 2015-02-24 12:49:46.904 055 15335.57 42.27 53509.89 88888.00 2015-02-24 12:49:47.404 055 15335.44 42.23 53510.02 88888.00 2015-02-24 12:49:47.904 055 15335.30 42.19 53510.16 88888.00 2015-02-24 12:49:48.404 055 15335.13 42.17 53510.24 88888.00 2015-02-24 12:49:48.904 055 15335.00 42.09 53510.35 88888.00 2015-02-24 12:49:49.404 055 15334.94 41.99 53510.47 88888.00 2015-02-24 12:49:49.904 055 15334.82 41.90 53510.58 88888.00 2015-02-24 12:49:50.404 055 15334.67 41.83 53510.64 88888.00 2015-02-24 12:49:50.904 055 15334.56 41.75 53510.72 88888.00 2015-02-24 12:49:51.404 055 15334.40 41.76 53510.74 88888.00 2015-02-24 12:49:51.904 055 15334.25 41.75 53510.67 88888.00 2015-02-24 12:49:52.404 055 15334.13 41.65 53510.63 88888.00 2015-02-24 12:49:52.904 055 15334.07 41.55 53510.69 88888.00 2015-02-24 12:49:53.404 055 15333.99 41.48 53510.72 88888.00 2015-02-24 12:49:53.904 055 15333.92 41.43 53510.69 88888.00 2015-02-24 12:49:54.404 055 15333.92 41.38 53510.60 88888.00 2015-02-24 12:49:54.904 055 15333.91 41.34 53510.51 88888.00 2015-02-24 12:49:55.404 055 15333.93 41.35 53510.44 88888.00 2015-02-24 12:49:55.904 055 15333.94 41.32 53510.42 88888.00 2015-02-24 12:49:56.404 055 15333.95 41.26 53510.37 88888.00 2015-02-24 12:49:56.904 055 15333.99 41.23 53510.30 88888.00 2015-02-24 12:49:57.404 055 15334.05 41.25 53510.15 88888.00 2015-02-24 12:49:57.904 055 15334.08 41.29 53510.08 88888.00 2015-02-24 12:49:58.404 055 15334.12 41.28 53510.12 88888.00 2015-02-24 12:49:58.904 055 15334.22 41.24 53510.10 88888.00 2015-02-24 12:49:59.404 055 15334.31 41.23 53510.05 88888.00 2015-02-24 12:49:59.904 055 15334.31 41.26 53510.01 88888.00 2015-02-24 12:50:00.404 055 15334.32 41.30 53510.08 88888.00 2015-02-24 12:50:00.904 055 15334.32 41.31 53510.14 88888.00 2015-02-24 12:50:01.404 055 15334.34 41.30 53510.21 88888.00 2015-02-24 12:50:01.904 055 15334.35 41.30 53510.23 88888.00 2015-02-24 12:50:02.404 055 15334.35 41.23 53510.28 88888.00 2015-02-24 12:50:02.904 055 15334.29 41.19 53510.32 88888.00 2015-02-24 12:50:03.404 055 15334.25 41.16 53510.34 88888.00 2015-02-24 12:50:03.904 055 15334.13 41.15 53510.35 88888.00 2015-02-24 12:50:04.404 055 15334.00 41.16 53510.38 88888.00 2015-02-24 12:50:04.904 055 15333.89 41.13 53510.41 88888.00 2015-02-24 12:50:05.404 055 15333.78 41.03 53510.43 88888.00 2015-02-24 12:50:05.904 055 15333.68 40.93 53510.51 88888.00 2015-02-24 12:50:06.404 055 15333.55 40.89 53510.57 88888.00 2015-02-24 12:50:06.904 055 15333.45 40.88 53510.67 88888.00 2015-02-24 12:50:07.404 055 15333.37 40.81 53510.74 88888.00 2015-02-24 12:50:07.904 055 15333.28 40.74 53510.79 88888.00 2015-02-24 12:50:08.404 055 15333.17 40.71 53510.85 88888.00 2015-02-24 12:50:08.904 055 15333.07 40.62 53510.92 88888.00 2015-02-24 12:50:09.404 055 15332.93 40.50 53510.92 88888.00 2015-02-24 12:50:09.904 055 15332.81 40.42 53510.94 88888.00 2015-02-24 12:50:10.404 055 15332.74 40.39 53510.97 88888.00 2015-02-24 12:50:10.904 055 15332.68 40.34 53510.95 88888.00 2015-02-24 12:50:11.404 055 15332.57 40.25 53510.91 88888.00 2015-02-24 12:50:11.904 055 15332.53 40.12 53510.86 88888.00 2015-02-24 12:50:12.404 055 15332.48 39.99 53510.86 88888.00 2015-02-24 12:50:12.904 055 15332.51 39.93 53510.92 88888.00 2015-02-24 12:50:13.404 055 15332.56 39.90 53510.92 88888.00 2015-02-24 12:50:13.904 055 15332.59 39.87 53510.92 88888.00 2015-02-24 12:50:14.404 055 15332.62 39.86 53510.90 88888.00 2015-02-24 12:50:14.904 055 15332.71 39.85 53510.85 88888.00 2015-02-24 12:50:15.404 055 15332.76 39.85 53510.81 88888.00 2015-02-24 12:50:15.904 055 15332.80 39.88 53510.77 88888.00 2015-02-24 12:50:16.404 055 15332.90 39.93 53510.71 88888.00 2015-02-24 12:50:16.904 055 15333.00 40.03 53510.67 88888.00 2015-02-24 12:50:17.404 055 15333.05 40.12 53510.58 88888.00 2015-02-24 12:50:17.904 055 15333.05 40.24 53510.43 88888.00 2015-02-24 12:50:18.404 055 15333.00 40.30 53510.39 88888.00 2015-02-24 12:50:18.904 055 15333.03 40.38 53510.47 88888.00 2015-02-24 12:50:19.404 055 15333.09 40.40 53510.50 88888.00 2015-02-24 12:50:19.904 055 15333.08 40.40 53510.47 88888.00 2015-02-24 12:50:20.404 055 15333.13 40.43 53510.47 88888.00 2015-02-24 12:50:20.904 055 15333.16 40.44 53510.49 88888.00 2015-02-24 12:50:21.404 055 15333.14 40.48 53510.45 88888.00 2015-02-24 12:50:21.904 055 15333.18 40.42 53510.48 88888.00 2015-02-24 12:50:22.404 055 15333.23 40.35 53510.49 88888.00 2015-02-24 12:50:22.904 055 15333.26 40.33 53510.43 88888.00 2015-02-24 12:50:23.404 055 15333.31 40.35 53510.43 88888.00 2015-02-24 12:50:23.904 055 15333.32 40.36 53510.41 88888.00 2015-02-24 12:50:24.404 055 15333.35 40.33 53510.39 88888.00 2015-02-24 12:50:24.904 055 15333.28 40.28 53510.44 88888.00 2015-02-24 12:50:25.404 055 15333.21 40.21 53510.44 88888.00 2015-02-24 12:50:25.904 055 15333.16 40.21 53510.44 88888.00 2015-02-24 12:50:26.404 055 15333.17 40.28 53510.42 88888.00 2015-02-24 12:50:26.904 055 15333.09 40.36 53510.50 88888.00 2015-02-24 12:50:27.404 055 15333.02 40.40 53510.62 88888.00 2015-02-24 12:50:27.904 055 15333.03 40.44 53510.70 88888.00 2015-02-24 12:50:28.404 055 15332.99 40.45 53510.78 88888.00 2015-02-24 12:50:28.904 055 15332.98 40.42 53510.84 88888.00 2015-02-24 12:50:29.404 055 15332.98 40.37 53510.90 88888.00 2015-02-24 12:50:29.904 055 15332.93 40.30 53510.93 88888.00 2015-02-24 12:50:30.404 055 15332.96 40.22 53510.86 88888.00 2015-02-24 12:50:30.904 055 15333.01 40.21 53510.81 88888.00 2015-02-24 12:50:31.404 055 15333.07 40.16 53510.77 88888.00 2015-02-24 12:50:31.904 055 15333.08 40.09 53510.72 88888.00 2015-02-24 12:50:32.404 055 15333.12 40.05 53510.72 88888.00 2015-02-24 12:50:32.904 055 15333.23 40.02 53510.68 88888.00 2015-02-24 12:50:33.404 055 15333.31 40.00 53510.60 88888.00 2015-02-24 12:50:33.904 055 15333.32 40.01 53510.54 88888.00 2015-02-24 12:50:34.404 055 15333.39 40.02 53510.55 88888.00 2015-02-24 12:50:34.904 055 15333.48 40.08 53510.57 88888.00 2015-02-24 12:50:35.404 055 15333.58 40.08 53510.59 88888.00 2015-02-24 12:50:35.904 055 15333.66 40.05 53510.59 88888.00 2015-02-24 12:50:36.404 055 15333.77 40.05 53510.54 88888.00 2015-02-24 12:50:36.904 055 15333.85 40.05 53510.54 88888.00 2015-02-24 12:50:37.404 055 15333.86 40.01 53510.50 88888.00 2015-02-24 12:50:37.904 055 15334.02 39.99 53510.51 88888.00 2015-02-24 12:50:38.404 055 15334.07 39.99 53510.50 88888.00 2015-02-24 12:50:38.904 055 15334.12 39.99 53510.44 88888.00 2015-02-24 12:50:39.404 055 15334.17 39.96 53510.41 88888.00 2015-02-24 12:50:39.904 055 15334.25 39.87 53510.36 88888.00 2015-02-24 12:50:40.404 055 15334.29 39.85 53510.32 88888.00 2015-02-24 12:50:40.904 055 15334.25 39.79 53510.31 88888.00 2015-02-24 12:50:41.404 055 15334.26 39.64 53510.28 88888.00 2015-02-24 12:50:41.904 055 15334.31 39.50 53510.29 88888.00 2015-02-24 12:50:42.404 055 15334.30 39.41 53510.19 88888.00 2015-02-24 12:50:42.904 055 15334.29 39.35 53510.28 88888.00 2015-02-24 12:50:43.404 055 15334.29 39.40 53510.35 88888.00 2015-02-24 12:50:43.904 055 15334.36 39.44 53510.40 88888.00 2015-02-24 12:50:44.404 055 15334.36 39.51 53510.39 88888.00 2015-02-24 12:50:44.904 055 15334.35 39.66 53510.38 88888.00 2015-02-24 12:50:45.404 055 15334.31 39.76 53510.36 88888.00 2015-02-24 12:50:45.904 055 15334.27 39.88 53510.33 88888.00 2015-02-24 12:50:46.404 055 15334.29 39.99 53510.34 88888.00 2015-02-24 12:50:46.904 055 15334.35 40.12 53510.29 88888.00 2015-02-24 12:50:47.404 055 15334.36 40.22 53510.29 88888.00 2015-02-24 12:50:47.904 055 15334.34 40.29 53510.24 88888.00 2015-02-24 12:50:48.404 055 15334.35 40.30 53510.22 88888.00 2015-02-24 12:50:48.904 055 15334.38 40.31 53510.24 88888.00 2015-02-24 12:50:49.404 055 15334.40 40.30 53510.25 88888.00 2015-02-24 12:50:49.904 055 15334.41 40.24 53510.28 88888.00 2015-02-24 12:50:50.404 055 15334.49 40.17 53510.28 88888.00 2015-02-24 12:50:50.904 055 15334.53 40.11 53510.35 88888.00 2015-02-24 12:50:51.404 055 15334.54 39.99 53510.39 88888.00 2015-02-24 12:50:51.904 055 15334.57 39.93 53510.40 88888.00 2015-02-24 12:50:52.404 055 15334.62 39.88 53510.38 88888.00 2015-02-24 12:50:52.904 055 15334.66 39.88 53510.43 88888.00 2015-02-24 12:50:53.404 055 15334.74 39.86 53510.39 88888.00 2015-02-24 12:50:53.904 055 15334.77 39.82 53510.33 88888.00 2015-02-24 12:50:54.404 055 15334.76 39.83 53510.28 88888.00 2015-02-24 12:50:54.904 055 15334.85 39.85 53510.32 88888.00 2015-02-24 12:50:55.404 055 15334.91 39.86 53510.31 88888.00 2015-02-24 12:50:55.904 055 15334.86 39.88 53510.36 88888.00 2015-02-24 12:50:56.404 055 15334.84 39.93 53510.42 88888.00 2015-02-24 12:50:56.904 055 15334.85 39.95 53510.48 88888.00 2015-02-24 12:50:57.404 055 15334.86 39.98 53510.57 88888.00 2015-02-24 12:50:57.904 055 15334.91 39.96 53510.64 88888.00 2015-02-24 12:50:58.404 055 15334.95 39.94 53510.69 88888.00 2015-02-24 12:50:58.904 055 15334.93 39.95 53510.67 88888.00 2015-02-24 12:50:59.404 055 15334.95 40.03 53510.68 88888.00 2015-02-24 12:50:59.904 055 15335.02 40.17 53510.75 88888.00 2015-02-24 12:51:00.404 055 15334.98 40.20 53510.85 88888.00 2015-02-24 12:51:00.904 055 15335.03 40.24 53510.93 88888.00 2015-02-24 12:51:01.404 055 15335.06 40.24 53510.98 88888.00 2015-02-24 12:51:01.904 055 15335.04 40.20 53511.01 88888.00 2015-02-24 12:51:02.404 055 15335.15 40.16 53511.10 88888.00 2015-02-24 12:51:02.904 055 15335.22 40.08 53511.17 88888.00 2015-02-24 12:51:03.404 055 15335.26 39.99 53511.22 88888.00 2015-02-24 12:51:03.904 055 15335.27 39.90 53511.23 88888.00 2015-02-24 12:51:04.404 055 15335.29 39.79 53511.29 88888.00 2015-02-24 12:51:04.904 055 15335.33 39.72 53511.34 88888.00 2015-02-24 12:51:05.404 055 15335.36 39.68 53511.42 88888.00 2015-02-24 12:51:05.904 055 15335.38 39.62 53511.44 88888.00 2015-02-24 12:51:06.404 055 15335.39 39.57 53511.45 88888.00 2015-02-24 12:51:06.904 055 15335.45 39.49 53511.43 88888.00 2015-02-24 12:51:07.404 055 15335.51 39.38 53511.50 88888.00 2015-02-24 12:51:07.904 055 15335.60 39.33 53511.51 88888.00 2015-02-24 12:51:08.404 055 15335.63 39.32 53511.45 88888.00 2015-02-24 12:51:08.904 055 15335.62 39.32 53511.46 88888.00 2015-02-24 12:51:09.404 055 15335.65 39.31 53511.51 88888.00 2015-02-24 12:51:09.904 055 15335.73 39.29 53511.51 88888.00 2015-02-24 12:51:10.404 055 15335.73 39.31 53511.54 88888.00 2015-02-24 12:51:10.904 055 15335.69 39.34 53511.59 88888.00 2015-02-24 12:51:11.404 055 15335.70 39.34 53511.63 88888.00 2015-02-24 12:51:11.904 055 15335.72 39.31 53511.70 88888.00 2015-02-24 12:51:12.404 055 15335.74 39.27 53511.77 88888.00 2015-02-24 12:51:12.904 055 15335.72 39.26 53511.88 88888.00 2015-02-24 12:51:13.404 055 15335.73 39.29 53511.90 88888.00 2015-02-24 12:51:13.904 055 15335.64 39.27 53511.95 88888.00 2015-02-24 12:51:14.404 055 15335.57 39.25 53512.03 88888.00 2015-02-24 12:51:14.904 055 15335.49 39.25 53512.10 88888.00 2015-02-24 12:51:15.404 055 15335.43 39.22 53512.12 88888.00 2015-02-24 12:51:15.904 055 15335.38 39.15 53512.21 88888.00 2015-02-24 12:51:16.404 055 15335.36 39.06 53512.30 88888.00 2015-02-24 12:51:16.904 055 15335.30 39.05 53512.40 88888.00 2015-02-24 12:51:17.404 055 15335.22 39.04 53512.45 88888.00 2015-02-24 12:51:17.904 055 15335.19 39.00 53512.55 88888.00 2015-02-24 12:51:18.404 055 15335.12 38.90 53512.64 88888.00 2015-02-24 12:51:18.904 055 15335.01 38.79 53512.72 88888.00 2015-02-24 12:51:19.404 055 15334.94 38.78 53512.70 88888.00 2015-02-24 12:51:19.904 055 15334.84 38.78 53512.72 88888.00 2015-02-24 12:51:20.404 055 15334.73 38.79 53512.80 88888.00 2015-02-24 12:51:20.904 055 15334.65 38.77 53512.94 88888.00 2015-02-24 12:51:21.404 055 15334.53 38.72 53512.99 88888.00 2015-02-24 12:51:21.904 055 15334.44 38.75 53513.10 88888.00 2015-02-24 12:51:22.404 055 15334.31 38.77 53513.17 88888.00 2015-02-24 12:51:22.904 055 15334.21 38.78 53513.24 88888.00 2015-02-24 12:51:23.404 055 15334.14 38.81 53513.31 88888.00 2015-02-24 12:51:23.904 055 15334.11 38.86 53513.39 88888.00 2015-02-24 12:51:24.404 055 15334.07 38.95 53513.51 88888.00 2015-02-24 12:51:24.904 055 15334.01 39.01 53513.59 88888.00 2015-02-24 12:51:25.404 055 15333.99 39.06 53513.64 88888.00 2015-02-24 12:51:25.904 055 15333.90 39.18 53513.61 88888.00 2015-02-24 12:51:26.404 055 15333.77 39.25 53513.65 88888.00 2015-02-24 12:51:26.904 055 15333.73 39.31 53513.67 88888.00 2015-02-24 12:51:27.404 055 15333.71 39.33 53513.66 88888.00 2015-02-24 12:51:27.904 055 15333.65 39.29 53513.73 88888.00 2015-02-24 12:51:28.404 055 15333.55 39.21 53513.82 88888.00 2015-02-24 12:51:28.904 055 15333.48 39.21 53513.88 88888.00 2015-02-24 12:51:29.404 055 15333.43 39.19 53513.95 88888.00 2015-02-24 12:51:29.904 055 15333.36 39.16 53514.01 88888.00 2015-02-24 12:51:30.404 055 15333.29 39.15 53514.04 88888.00 2015-02-24 12:51:30.904 055 15333.22 39.15 53514.11 88888.00 2015-02-24 12:51:31.404 055 15333.16 39.12 53514.15 88888.00 2015-02-24 12:51:31.904 055 15333.08 39.08 53514.23 88888.00 2015-02-24 12:51:32.404 055 15333.01 39.09 53514.21 88888.00 2015-02-24 12:51:32.904 055 15332.92 39.09 53514.22 88888.00 2015-02-24 12:51:33.404 055 15332.78 39.09 53514.26 88888.00 2015-02-24 12:51:33.904 055 15332.72 39.08 53514.30 88888.00 2015-02-24 12:51:34.404 055 15332.62 39.08 53514.33 88888.00 2015-02-24 12:51:34.904 055 15332.55 39.06 53514.37 88888.00 2015-02-24 12:51:35.404 055 15332.47 39.07 53514.41 88888.00 2015-02-24 12:51:35.904 055 15332.37 39.08 53514.44 88888.00 2015-02-24 12:51:36.404 055 15332.26 39.13 53514.53 88888.00 2015-02-24 12:51:36.904 055 15332.10 39.18 53514.56 88888.00 2015-02-24 12:51:37.404 055 15332.02 39.25 53514.55 88888.00 2015-02-24 12:51:37.904 055 15331.91 39.32 53514.58 88888.00 2015-02-24 12:51:38.404 055 15331.83 39.35 53514.62 88888.00 2015-02-24 12:51:38.904 055 15331.73 39.40 53514.65 88888.00 2015-02-24 12:51:39.404 055 15331.61 39.44 53514.73 88888.00 2015-02-24 12:51:39.904 055 15331.54 39.51 53514.84 88888.00 2015-02-24 12:51:40.404 055 15331.50 39.57 53514.93 88888.00 2015-02-24 12:51:40.904 055 15331.39 39.57 53514.91 88888.00 2015-02-24 12:51:41.404 055 15331.28 39.55 53514.89 88888.00 2015-02-24 12:51:41.904 055 15331.13 39.49 53514.96 88888.00 2015-02-24 12:51:42.404 055 15330.96 39.39 53514.97 88888.00 2015-02-24 12:51:42.904 055 15330.87 39.39 53514.97 88888.00 2015-02-24 12:51:43.404 055 15330.75 39.34 53514.96 88888.00 2015-02-24 12:51:43.904 055 15330.61 39.32 53514.97 88888.00 2015-02-24 12:51:44.404 055 15330.45 39.31 53514.96 88888.00 2015-02-24 12:51:44.904 055 15330.27 39.34 53514.95 88888.00 2015-02-24 12:51:45.404 055 15330.12 39.31 53514.93 88888.00 2015-02-24 12:51:45.904 055 15330.02 39.25 53514.95 88888.00 2015-02-24 12:51:46.404 055 15329.89 39.14 53514.95 88888.00 2015-02-24 12:51:46.904 055 15329.70 39.07 53514.91 88888.00 2015-02-24 12:51:47.404 055 15329.56 39.00 53514.92 88888.00 2015-02-24 12:51:47.904 055 15329.42 38.91 53514.88 88888.00 2015-02-24 12:51:48.405 055 15329.26 38.79 53514.86 88888.00 2015-02-24 12:51:48.905 055 15329.17 38.73 53514.89 88888.00 2015-02-24 12:51:49.405 055 15329.09 38.74 53514.85 88888.00 2015-02-24 12:51:49.905 055 15329.03 38.80 53514.79 88888.00 2015-02-24 12:51:50.405 055 15328.94 38.79 53514.80 88888.00 2015-02-24 12:51:50.905 055 15328.89 38.79 53514.84 88888.00 2015-02-24 12:51:51.405 055 15328.91 38.84 53514.89 88888.00 2015-02-24 12:51:51.905 055 15328.88 38.80 53514.82 88888.00 2015-02-24 12:51:52.405 055 15328.84 38.74 53514.75 88888.00 2015-02-24 12:51:52.905 055 15328.79 38.79 53514.67 88888.00 2015-02-24 12:51:53.405 055 15328.77 38.86 53514.67 88888.00 2015-02-24 12:51:53.905 055 15328.74 38.89 53514.65 88888.00 2015-02-24 12:51:54.405 055 15328.73 38.87 53514.65 88888.00 2015-02-24 12:51:54.905 055 15328.67 38.82 53514.69 88888.00 2015-02-24 12:51:55.405 055 15328.66 38.80 53514.71 88888.00 2015-02-24 12:51:55.905 055 15328.61 38.87 53514.66 88888.00 2015-02-24 12:51:56.405 055 15328.55 38.92 53514.64 88888.00 2015-02-24 12:51:56.905 055 15328.42 38.95 53514.57 88888.00 2015-02-24 12:51:57.405 055 15328.38 38.98 53514.56 88888.00 2015-02-24 12:51:57.905 055 15328.26 38.99 53514.58 88888.00 2015-02-24 12:51:58.405 055 15328.28 38.98 53514.51 88888.00 2015-02-24 12:51:58.905 055 15328.30 39.00 53514.50 88888.00 2015-02-24 12:51:59.405 055 15328.32 39.01 53514.47 88888.00 2015-02-24 12:51:59.905 055 15328.30 39.00 53514.43 88888.00 2015-02-24 12:52:00.405 055 15328.19 38.96 53514.42 88888.00 2015-02-24 12:52:00.905 055 15328.14 38.90 53514.39 88888.00 2015-02-24 12:52:01.405 055 15328.13 38.84 53514.32 88888.00 2015-02-24 12:52:01.905 055 15328.11 38.77 53514.27 88888.00 2015-02-24 12:52:02.405 055 15328.07 38.64 53514.22 88888.00 2015-02-24 12:52:02.905 055 15328.02 38.53 53514.14 88888.00 2015-02-24 12:52:03.405 055 15327.96 38.40 53514.10 88888.00 2015-02-24 12:52:03.905 055 15327.88 38.30 53513.98 88888.00 2015-02-24 12:52:04.405 055 15327.77 38.26 53513.87 88888.00 2015-02-24 12:52:04.905 055 15327.70 38.18 53513.75 88888.00 2015-02-24 12:52:05.405 055 15327.62 38.13 53513.68 88888.00 2015-02-24 12:52:05.905 055 15327.56 38.10 53513.60 88888.00 2015-02-24 12:52:06.405 055 15327.47 38.11 53513.59 88888.00 2015-02-24 12:52:06.905 055 15327.43 38.04 53513.52 88888.00 2015-02-24 12:52:07.405 055 15327.38 38.02 53513.46 88888.00 2015-02-24 12:52:07.905 055 15327.35 38.00 53513.47 88888.00 2015-02-24 12:52:08.405 055 15327.33 38.06 53513.38 88888.00 2015-02-24 12:52:08.905 055 15327.31 38.05 53513.33 88888.00 2015-02-24 12:52:09.405 055 15327.23 38.03 53513.30 88888.00 2015-02-24 12:52:09.905 055 15327.14 38.04 53513.24 88888.00 2015-02-24 12:52:10.405 055 15327.06 38.13 53513.19 88888.00 2015-02-24 12:52:10.905 055 15326.97 38.21 53513.19 88888.00 2015-02-24 12:52:11.405 055 15326.98 38.24 53513.18 88888.00 2015-02-24 12:52:11.905 055 15326.95 38.32 53513.17 88888.00 2015-02-24 12:52:12.405 055 15326.85 38.38 53513.15 88888.00 2015-02-24 12:52:12.905 055 15326.84 38.45 53513.14 88888.00 2015-02-24 12:52:13.405 055 15326.86 38.51 53513.12 88888.00 2015-02-24 12:52:13.905 055 15326.89 38.55 53513.10 88888.00 2015-02-24 12:52:14.405 055 15326.90 38.61 53513.06 88888.00 2015-02-24 12:52:14.905 055 15326.88 38.58 53513.05 88888.00 2015-02-24 12:52:15.405 055 15326.92 38.49 53513.01 88888.00 2015-02-24 12:52:15.905 055 15326.87 38.41 53512.93 88888.00 2015-02-24 12:52:16.405 055 15326.84 38.39 53512.77 88888.00 2015-02-24 12:52:16.905 055 15326.83 38.40 53512.65 88888.00 2015-02-24 12:52:17.405 055 15326.87 38.41 53512.62 88888.00 2015-02-24 12:52:17.905 055 15326.94 38.44 53512.63 88888.00 2015-02-24 12:52:18.405 055 15326.94 38.46 53512.58 88888.00 2015-02-24 12:52:18.905 055 15326.92 38.47 53512.50 88888.00 2015-02-24 12:52:19.405 055 15326.98 38.45 53512.45 88888.00 2015-02-24 12:52:19.905 055 15327.00 38.48 53512.39 88888.00 2015-02-24 12:52:20.405 055 15326.97 38.57 53512.33 88888.00 2015-02-24 12:52:20.905 055 15326.92 38.65 53512.32 88888.00 2015-02-24 12:52:21.405 055 15326.89 38.73 53512.27 88888.00 2015-02-24 12:52:21.905 055 15326.89 38.77 53512.25 88888.00 2015-02-24 12:52:22.405 055 15326.90 38.77 53512.27 88888.00 2015-02-24 12:52:22.905 055 15326.93 38.75 53512.26 88888.00 2015-02-24 12:52:23.405 055 15327.02 38.79 53512.27 88888.00 2015-02-24 12:52:23.905 055 15327.11 38.89 53512.22 88888.00 2015-02-24 12:52:24.405 055 15327.11 38.98 53512.21 88888.00 2015-02-24 12:52:24.905 055 15327.11 39.12 53512.24 88888.00 2015-02-24 12:52:25.405 055 15327.09 39.17 53512.27 88888.00 2015-02-24 12:52:25.905 055 15327.12 39.17 53512.34 88888.00 2015-02-24 12:52:26.405 055 15327.08 39.27 53512.44 88888.00 2015-02-24 12:52:26.905 055 15327.11 39.38 53512.50 88888.00 2015-02-24 12:52:27.405 055 15327.08 39.51 53512.50 88888.00 2015-02-24 12:52:27.905 055 15327.14 39.67 53512.46 88888.00 2015-02-24 12:52:28.405 055 15327.12 39.81 53512.45 88888.00 2015-02-24 12:52:28.905 055 15327.11 39.88 53512.45 88888.00 2015-02-24 12:52:29.405 055 15327.12 39.90 53512.43 88888.00 2015-02-24 12:52:29.905 055 15327.11 39.93 53512.32 88888.00 2015-02-24 12:52:30.405 055 15327.06 39.88 53512.30 88888.00 2015-02-24 12:52:30.905 055 15327.02 39.87 53512.29 88888.00 2015-02-24 12:52:31.405 055 15326.97 39.86 53512.27 88888.00 2015-02-24 12:52:31.905 055 15326.96 39.91 53512.34 88888.00 2015-02-24 12:52:32.405 055 15326.93 39.96 53512.34 88888.00 2015-02-24 12:52:32.905 055 15326.92 40.07 53512.36 88888.00 2015-02-24 12:52:33.405 055 15326.87 40.16 53512.38 88888.00 2015-02-24 12:52:33.905 055 15326.87 40.21 53512.38 88888.00 2015-02-24 12:52:34.405 055 15326.85 40.29 53512.38 88888.00 2015-02-24 12:52:34.905 055 15326.84 40.29 53512.36 88888.00 2015-02-24 12:52:35.405 055 15326.85 40.25 53512.35 88888.00 2015-02-24 12:52:35.905 055 15326.87 40.24 53512.34 88888.00 2015-02-24 12:52:36.405 055 15326.88 40.25 53512.30 88888.00 2015-02-24 12:52:36.905 055 15326.89 40.26 53512.23 88888.00 2015-02-24 12:52:37.405 055 15326.93 40.29 53512.30 88888.00 2015-02-24 12:52:37.905 055 15326.97 40.35 53512.35 88888.00 2015-02-24 12:52:38.405 055 15326.97 40.39 53512.32 88888.00 2015-02-24 12:52:38.905 055 15326.97 40.36 53512.24 88888.00 2015-02-24 12:52:39.405 055 15326.93 40.43 53512.23 88888.00 2015-02-24 12:52:39.905 055 15326.89 40.54 53512.24 88888.00 2015-02-24 12:52:40.405 055 15326.88 40.59 53512.27 88888.00 2015-02-24 12:52:40.905 055 15326.90 40.56 53512.26 88888.00 2015-02-24 12:52:41.405 055 15327.00 40.59 53512.21 88888.00 2015-02-24 12:52:41.905 055 15326.98 40.64 53512.14 88888.00 2015-02-24 12:52:42.405 055 15326.97 40.69 53512.13 88888.00 2015-02-24 12:52:42.905 055 15326.97 40.74 53512.12 88888.00 2015-02-24 12:52:43.405 055 15326.98 40.85 53512.13 88888.00 2015-02-24 12:52:43.905 055 15326.97 40.97 53512.19 88888.00 2015-02-24 12:52:44.405 055 15326.96 41.15 53512.22 88888.00 2015-02-24 12:52:44.905 055 15326.93 41.25 53512.25 88888.00 2015-02-24 12:52:45.405 055 15326.89 41.29 53512.32 88888.00 2015-02-24 12:52:45.905 055 15326.85 41.33 53512.37 88888.00 2015-02-24 12:52:46.405 055 15326.90 41.40 53512.46 88888.00 2015-02-24 12:52:46.905 055 15326.94 41.50 53512.54 88888.00 2015-02-24 12:52:47.405 055 15326.94 41.57 53512.54 88888.00 2015-02-24 12:52:47.905 055 15326.89 41.60 53512.52 88888.00 2015-02-24 12:52:48.405 055 15326.93 41.63 53512.55 88888.00 2015-02-24 12:52:48.905 055 15326.89 41.66 53512.59 88888.00 2015-02-24 12:52:49.405 055 15326.80 41.72 53512.54 88888.00 2015-02-24 12:52:49.905 055 15326.79 41.84 53512.54 88888.00 2015-02-24 12:52:50.405 055 15326.77 41.99 53512.59 88888.00 2015-02-24 12:52:50.905 055 15326.69 42.06 53512.65 88888.00 2015-02-24 12:52:51.405 055 15326.66 42.16 53512.63 88888.00 2015-02-24 12:52:51.905 055 15326.65 42.23 53512.67 88888.00 2015-02-24 12:52:52.405 055 15326.65 42.30 53512.72 88888.00 2015-02-24 12:52:52.905 055 15326.62 42.38 53512.70 88888.00 2015-02-24 12:52:53.405 055 15326.69 42.49 53512.72 88888.00 2015-02-24 12:52:53.905 055 15326.71 42.54 53512.74 88888.00 2015-02-24 12:52:54.405 055 15326.81 42.60 53512.74 88888.00 2015-02-24 12:52:54.905 055 15326.84 42.71 53512.84 88888.00 2015-02-24 12:52:55.405 055 15326.84 42.79 53512.89 88888.00 2015-02-24 12:52:55.905 055 15326.86 42.85 53512.93 88888.00 2015-02-24 12:52:56.405 055 15326.87 42.90 53512.99 88888.00 2015-02-24 12:52:56.905 055 15326.94 42.98 53512.99 88888.00 2015-02-24 12:52:57.405 055 15327.04 43.01 53513.01 88888.00 2015-02-24 12:52:57.905 055 15326.99 43.04 53512.99 88888.00 2015-02-24 12:52:58.405 055 15326.99 43.14 53512.92 88888.00 2015-02-24 12:52:58.905 055 15326.98 43.20 53512.90 88888.00 2015-02-24 12:52:59.405 055 15326.95 43.27 53512.96 88888.00 2015-02-24 12:52:59.905 055 15326.93 43.28 53512.99 88888.00 2015-02-24 12:53:00.405 055 15326.90 43.31 53513.05 88888.00 2015-02-24 12:53:00.905 055 15326.92 43.37 53513.13 88888.00 2015-02-24 12:53:01.405 055 15326.95 43.33 53513.17 88888.00 2015-02-24 12:53:01.905 055 15326.97 43.27 53513.21 88888.00 2015-02-24 12:53:02.405 055 15327.00 43.20 53513.25 88888.00 2015-02-24 12:53:02.905 055 15326.98 43.14 53513.27 88888.00 2015-02-24 12:53:03.405 055 15326.96 43.05 53513.32 88888.00 2015-02-24 12:53:03.905 055 15327.00 42.99 53513.38 88888.00 2015-02-24 12:53:04.405 055 15326.99 42.93 53513.45 88888.00 2015-02-24 12:53:04.905 055 15327.03 42.88 53513.47 88888.00 2015-02-24 12:53:05.405 055 15327.08 42.86 53513.50 88888.00 2015-02-24 12:53:05.905 055 15327.14 42.87 53513.52 88888.00 2015-02-24 12:53:06.405 055 15327.13 42.92 53513.47 88888.00 2015-02-24 12:53:06.905 055 15327.21 42.99 53513.47 88888.00 2015-02-24 12:53:07.405 055 15327.20 42.96 53513.55 88888.00 2015-02-24 12:53:07.905 055 15327.22 43.07 53513.55 88888.00 2015-02-24 12:53:08.405 055 15327.30 43.11 53513.52 88888.00 2015-02-24 12:53:08.905 055 15327.38 43.15 53513.51 88888.00 2015-02-24 12:53:09.405 055 15327.42 43.20 53513.46 88888.00 2015-02-24 12:53:09.905 055 15327.45 43.33 53513.45 88888.00 2015-02-24 12:53:10.405 055 15327.43 43.36 53513.47 88888.00 2015-02-24 12:53:10.905 055 15327.50 43.29 53513.46 88888.00 2015-02-24 12:53:11.405 055 15327.57 43.32 53513.41 88888.00 2015-02-24 12:53:11.905 055 15327.66 43.37 53513.40 88888.00 2015-02-24 12:53:12.405 055 15327.70 43.47 53513.42 88888.00 2015-02-24 12:53:12.905 055 15327.70 43.49 53513.33 88888.00 2015-02-24 12:53:13.405 055 15327.72 43.56 53513.27 88888.00 2015-02-24 12:53:13.905 055 15327.75 43.59 53513.25 88888.00 2015-02-24 12:53:14.405 055 15327.79 43.63 53513.23 88888.00 2015-02-24 12:53:14.905 055 15327.86 43.70 53513.24 88888.00 2015-02-24 12:53:15.405 055 15327.93 43.77 53513.29 88888.00 2015-02-24 12:53:15.905 055 15327.99 43.83 53513.36 88888.00 2015-02-24 12:53:16.405 055 15328.04 43.88 53513.39 88888.00 2015-02-24 12:53:16.905 055 15328.06 43.83 53513.44 88888.00 2015-02-24 12:53:17.405 055 15328.02 43.82 53513.47 88888.00 2015-02-24 12:53:17.905 055 15327.96 43.79 53513.53 88888.00 2015-02-24 12:53:18.405 055 15327.90 43.80 53513.56 88888.00 2015-02-24 12:53:18.905 055 15327.92 43.79 53513.63 88888.00 2015-02-24 12:53:19.405 055 15327.95 43.75 53513.65 88888.00 2015-02-24 12:53:19.905 055 15327.93 43.73 53513.71 88888.00 2015-02-24 12:53:20.405 055 15327.84 43.71 53513.73 88888.00 2015-02-24 12:53:20.905 055 15327.81 43.65 53513.72 88888.00 2015-02-24 12:53:21.405 055 15327.80 43.67 53513.71 88888.00 2015-02-24 12:53:21.905 055 15327.83 43.76 53513.71 88888.00 2015-02-24 12:53:22.405 055 15327.86 43.81 53513.78 88888.00 2015-02-24 12:53:22.905 055 15327.84 43.83 53513.81 88888.00 2015-02-24 12:53:23.405 055 15327.83 43.87 53513.91 88888.00 2015-02-24 12:53:23.905 055 15327.87 43.91 53513.91 88888.00 2015-02-24 12:53:24.405 055 15327.93 43.92 53513.91 88888.00 2015-02-24 12:53:24.905 055 15327.99 44.03 53513.88 88888.00 2015-02-24 12:53:25.405 055 15328.10 44.17 53513.90 88888.00 2015-02-24 12:53:25.905 055 15328.14 44.27 53513.94 88888.00 2015-02-24 12:53:26.405 055 15328.23 44.32 53513.97 88888.00 2015-02-24 12:53:26.905 055 15328.31 44.40 53514.04 88888.00 2015-02-24 12:53:27.405 055 15328.38 44.41 53514.11 88888.00 2015-02-24 12:53:27.905 055 15328.48 44.40 53514.18 88888.00 2015-02-24 12:53:28.405 055 15328.61 44.42 53514.19 88888.00 2015-02-24 12:53:28.905 055 15328.71 44.43 53514.20 88888.00 2015-02-24 12:53:29.405 055 15328.71 44.46 53514.20 88888.00 2015-02-24 12:53:29.905 055 15328.80 44.44 53514.20 88888.00 2015-02-24 12:53:30.405 055 15328.87 44.39 53514.21 88888.00 2015-02-24 12:53:30.905 055 15328.93 44.29 53514.19 88888.00 2015-02-24 12:53:31.405 055 15328.96 44.29 53514.20 88888.00 2015-02-24 12:53:31.905 055 15329.05 44.28 53514.20 88888.00 2015-02-24 12:53:32.405 055 15329.14 44.33 53514.21 88888.00 2015-02-24 12:53:32.905 055 15329.19 44.29 53514.26 88888.00 2015-02-24 12:53:33.405 055 15329.20 44.25 53514.28 88888.00 2015-02-24 12:53:33.905 055 15329.17 44.20 53514.32 88888.00 2015-02-24 12:53:34.405 055 15329.23 44.22 53514.40 88888.00 2015-02-24 12:53:34.905 055 15329.30 44.23 53514.44 88888.00 2015-02-24 12:53:35.405 055 15329.38 44.23 53514.41 88888.00 2015-02-24 12:53:35.905 055 15329.37 44.27 53514.41 88888.00 2015-02-24 12:53:36.405 055 15329.39 44.32 53514.44 88888.00 2015-02-24 12:53:36.905 055 15329.40 44.43 53514.56 88888.00 2015-02-24 12:53:37.405 055 15329.40 44.60 53514.58 88888.00 2015-02-24 12:53:37.905 055 15329.35 44.75 53514.61 88888.00 2015-02-24 12:53:38.405 055 15329.35 44.79 53514.63 88888.00 2015-02-24 12:53:38.905 055 15329.31 44.85 53514.67 88888.00 2015-02-24 12:53:39.405 055 15329.31 44.91 53514.64 88888.00 2015-02-24 12:53:39.905 055 15329.23 44.94 53514.68 88888.00 2015-02-24 12:53:40.405 055 15329.25 44.93 53514.69 88888.00 2015-02-24 12:53:40.905 055 15329.22 44.89 53514.72 88888.00 2015-02-24 12:53:41.405 055 15329.22 44.92 53514.74 88888.00 2015-02-24 12:53:41.905 055 15329.23 44.95 53514.81 88888.00 2015-02-24 12:53:42.405 055 15329.23 44.93 53514.93 88888.00 2015-02-24 12:53:42.905 055 15329.25 44.89 53514.98 88888.00 2015-02-24 12:53:43.405 055 15329.30 44.92 53514.95 88888.00 2015-02-24 12:53:43.905 055 15329.38 44.93 53514.98 88888.00 2015-02-24 12:53:44.405 055 15329.43 44.97 53515.01 88888.00 2015-02-24 12:53:44.905 055 15329.51 45.00 53515.07 88888.00 2015-02-24 12:53:45.405 055 15329.50 45.02 53515.07 88888.00 2015-02-24 12:53:45.905 055 15329.46 45.08 53515.08 88888.00 2015-02-24 12:53:46.405 055 15329.49 45.15 53515.09 88888.00 2015-02-24 12:53:46.905 055 15329.55 45.23 53515.09 88888.00 2015-02-24 12:53:47.405 055 15329.57 45.32 53515.20 88888.00 2015-02-24 12:53:47.905 055 15329.53 45.38 53515.24 88888.00 2015-02-24 12:53:48.405 055 15329.49 45.43 53515.27 88888.00 2015-02-24 12:53:48.905 055 15329.52 45.47 53515.37 88888.00 2015-02-24 12:53:49.405 055 15329.55 45.47 53515.44 88888.00 2015-02-24 12:53:49.905 055 15329.57 45.48 53515.45 88888.00 2015-02-24 12:53:50.405 055 15329.57 45.49 53515.51 88888.00 2015-02-24 12:53:50.905 055 15329.61 45.48 53515.48 88888.00 2015-02-24 12:53:51.405 055 15329.58 45.44 53515.56 88888.00 2015-02-24 12:53:51.905 055 15329.57 45.40 53515.62 88888.00 2015-02-24 12:53:52.405 055 15329.55 45.40 53515.67 88888.00 2015-02-24 12:53:52.905 055 15329.53 45.46 53515.66 88888.00 2015-02-24 12:53:53.405 055 15329.55 45.40 53515.67 88888.00 2015-02-24 12:53:53.905 055 15329.57 45.40 53515.74 88888.00 2015-02-24 12:53:54.405 055 15329.55 45.46 53515.71 88888.00 2015-02-24 12:53:54.905 055 15329.51 45.49 53515.72 88888.00 2015-02-24 12:53:55.405 055 15329.46 45.50 53515.80 88888.00 2015-02-24 12:53:55.905 055 15329.41 45.49 53515.83 88888.00 2015-02-24 12:53:56.405 055 15329.40 45.46 53515.88 88888.00 2015-02-24 12:53:56.905 055 15329.35 45.46 53515.90 88888.00 2015-02-24 12:53:57.405 055 15329.19 45.45 53515.89 88888.00 2015-02-24 12:53:57.905 055 15329.06 45.45 53515.94 88888.00 2015-02-24 12:53:58.405 055 15329.02 45.46 53515.98 88888.00 2015-02-24 12:53:58.905 055 15328.95 45.45 53516.00 88888.00 2015-02-24 12:53:59.405 055 15328.91 45.47 53516.04 88888.00 2015-02-24 12:53:59.905 055 15328.84 45.56 53516.01 88888.00 2015-02-24 12:54:00.405 055 15328.77 45.57 53516.00 88888.00 2015-02-24 12:54:00.905 055 15328.73 45.60 53516.02 88888.00 2015-02-24 12:54:01.405 055 15328.68 45.77 53516.05 88888.00 2015-02-24 12:54:01.905 055 15328.65 45.92 53516.08 88888.00 2015-02-24 12:54:02.405 055 15328.61 45.92 53516.13 88888.00 2015-02-24 12:54:02.905 055 15328.59 45.87 53516.15 88888.00 2015-02-24 12:54:03.405 055 15328.60 45.84 53516.23 88888.00 2015-02-24 12:54:03.905 055 15328.64 45.83 53516.26 88888.00 2015-02-24 12:54:04.405 055 15328.65 45.82 53516.21 88888.00 2015-02-24 12:54:04.905 055 15328.65 45.74 53516.21 88888.00 2015-02-24 12:54:05.405 055 15328.69 45.73 53516.22 88888.00 2015-02-24 12:54:05.905 055 15328.74 45.65 53516.22 88888.00 2015-02-24 12:54:06.405 055 15328.74 45.61 53516.18 88888.00 2015-02-24 12:54:06.905 055 15328.70 45.55 53516.20 88888.00 2015-02-24 12:54:07.405 055 15328.66 45.50 53516.21 88888.00 2015-02-24 12:54:07.905 055 15328.67 45.46 53516.21 88888.00 2015-02-24 12:54:08.405 055 15328.67 45.47 53516.22 88888.00 2015-02-24 12:54:08.905 055 15328.65 45.46 53516.22 88888.00 2015-02-24 12:54:09.405 055 15328.65 45.48 53516.21 88888.00 2015-02-24 12:54:09.905 055 15328.57 45.46 53516.27 88888.00 2015-02-24 12:54:10.405 055 15328.47 45.47 53516.26 88888.00 2015-02-24 12:54:10.905 055 15328.42 45.44 53516.33 88888.00 2015-02-24 12:54:11.405 055 15328.42 45.43 53516.38 88888.00 2015-02-24 12:54:11.905 055 15328.43 45.44 53516.43 88888.00 2015-02-24 12:54:12.405 055 15328.44 45.47 53516.46 88888.00 2015-02-24 12:54:12.905 055 15328.44 45.47 53516.42 88888.00 2015-02-24 12:54:13.405 055 15328.40 45.52 53516.40 88888.00 2015-02-24 12:54:13.905 055 15328.40 45.56 53516.44 88888.00 2015-02-24 12:54:14.405 055 15328.38 45.64 53516.47 88888.00 2015-02-24 12:54:14.905 055 15328.35 45.71 53516.52 88888.00 2015-02-24 12:54:15.405 055 15328.33 45.71 53516.56 88888.00 2015-02-24 12:54:15.905 055 15328.31 45.71 53516.60 88888.00 2015-02-24 12:54:16.405 055 15328.29 45.72 53516.62 88888.00 2015-02-24 12:54:16.905 055 15328.23 45.75 53516.59 88888.00 2015-02-24 12:54:17.405 055 15328.19 45.81 53516.63 88888.00 2015-02-24 12:54:17.905 055 15328.12 45.86 53516.65 88888.00 2015-02-24 12:54:18.405 055 15328.04 45.90 53516.65 88888.00 2015-02-24 12:54:18.905 055 15328.04 45.96 53516.66 88888.00 2015-02-24 12:54:19.405 055 15328.08 46.04 53516.63 88888.00 2015-02-24 12:54:19.905 055 15328.01 46.10 53516.57 88888.00 2015-02-24 12:54:20.405 055 15327.93 46.17 53516.58 88888.00 2015-02-24 12:54:20.905 055 15327.89 46.22 53516.61 88888.00 2015-02-24 12:54:21.405 055 15327.83 46.24 53516.60 88888.00 2015-02-24 12:54:21.905 055 15327.80 46.25 53516.55 88888.00 2015-02-24 12:54:22.405 055 15327.80 46.30 53516.55 88888.00 2015-02-24 12:54:22.905 055 15327.79 46.35 53516.54 88888.00 2015-02-24 12:54:23.405 055 15327.84 46.40 53516.55 88888.00 2015-02-24 12:54:23.905 055 15327.87 46.43 53516.58 88888.00 2015-02-24 12:54:24.405 055 15327.93 46.43 53516.54 88888.00 2015-02-24 12:54:24.905 055 15327.93 46.45 53516.53 88888.00 2015-02-24 12:54:25.405 055 15327.95 46.48 53516.53 88888.00 2015-02-24 12:54:25.905 055 15327.99 46.59 53516.59 88888.00 2015-02-24 12:54:26.405 055 15328.01 46.66 53516.55 88888.00 2015-02-24 12:54:26.905 055 15327.98 46.70 53516.54 88888.00 2015-02-24 12:54:27.405 055 15327.97 46.75 53516.48 88888.00 2015-02-24 12:54:27.905 055 15327.98 46.83 53516.42 88888.00 2015-02-24 12:54:28.405 055 15327.95 46.92 53516.36 88888.00 2015-02-24 12:54:28.905 055 15327.99 47.04 53516.34 88888.00 2015-02-24 12:54:29.405 055 15328.02 47.10 53516.34 88888.00 2015-02-24 12:54:29.905 055 15328.04 47.11 53516.32 88888.00 2015-02-24 12:54:30.405 055 15328.02 47.13 53516.35 88888.00 2015-02-24 12:54:30.905 055 15328.11 47.10 53516.37 88888.00 2015-02-24 12:54:31.405 055 15328.13 47.10 53516.41 88888.00 2015-02-24 12:54:31.905 055 15328.17 47.20 53516.41 88888.00 2015-02-24 12:54:32.405 055 15328.19 47.34 53516.46 88888.00 2015-02-24 12:54:32.905 055 15328.14 47.44 53516.57 88888.00 2015-02-24 12:54:33.405 055 15328.10 47.55 53516.70 88888.00 2015-02-24 12:54:33.905 055 15328.11 47.60 53516.81 88888.00 2015-02-24 12:54:34.405 055 15328.10 47.64 53516.87 88888.00 2015-02-24 12:54:34.905 055 15328.07 47.66 53516.92 88888.00 2015-02-24 12:54:35.405 055 15328.07 47.72 53516.90 88888.00 2015-02-24 12:54:35.905 055 15327.98 47.72 53516.92 88888.00 2015-02-24 12:54:36.405 055 15327.90 47.72 53516.97 88888.00 2015-02-24 12:54:36.905 055 15327.75 47.69 53516.93 88888.00 2015-02-24 12:54:37.405 055 15327.66 47.70 53516.89 88888.00 2015-02-24 12:54:37.905 055 15327.69 47.71 53516.87 88888.00 2015-02-24 12:54:38.405 055 15327.65 47.73 53516.84 88888.00 2015-02-24 12:54:38.905 055 15327.58 47.69 53516.83 88888.00 2015-02-24 12:54:39.405 055 15327.59 47.63 53516.80 88888.00 2015-02-24 12:54:39.905 055 15327.53 47.63 53516.75 88888.00 2015-02-24 12:54:40.405 055 15327.48 47.60 53516.69 88888.00 2015-02-24 12:54:40.905 055 15327.48 47.54 53516.64 88888.00 2015-02-24 12:54:41.405 055 15327.43 47.50 53516.58 88888.00 2015-02-24 12:54:41.905 055 15327.33 47.46 53516.49 88888.00 2015-02-24 12:54:42.405 055 15327.36 47.40 53516.49 88888.00 2015-02-24 12:54:42.905 055 15327.35 47.42 53516.43 88888.00 2015-02-24 12:54:43.405 055 15327.36 47.43 53516.40 88888.00 2015-02-24 12:54:43.905 055 15327.36 47.45 53516.37 88888.00 2015-02-24 12:54:44.405 055 15327.40 47.48 53516.40 88888.00 2015-02-24 12:54:44.905 055 15327.38 47.52 53516.44 88888.00 2015-02-24 12:54:45.405 055 15327.35 47.45 53516.52 88888.00 2015-02-24 12:54:45.905 055 15327.39 47.40 53516.59 88888.00 2015-02-24 12:54:46.405 055 15327.36 47.37 53516.67 88888.00 2015-02-24 12:54:46.905 055 15327.32 47.37 53516.74 88888.00 2015-02-24 12:54:47.405 055 15327.30 47.39 53516.81 88888.00 2015-02-24 12:54:47.905 055 15327.21 47.40 53516.87 88888.00 2015-02-24 12:54:48.405 055 15327.07 47.43 53516.94 88888.00 2015-02-24 12:54:48.905 055 15327.02 47.48 53517.02 88888.00 2015-02-24 12:54:49.405 055 15326.98 47.50 53517.10 88888.00 2015-02-24 12:54:49.905 055 15326.96 47.51 53517.11 88888.00 2015-02-24 12:54:50.405 055 15326.92 47.54 53517.13 88888.00 2015-02-24 12:54:50.905 055 15326.88 47.55 53517.13 88888.00 2015-02-24 12:54:51.405 055 15326.84 47.56 53517.10 88888.00 2015-02-24 12:54:51.905 055 15326.77 47.55 53517.13 88888.00 2015-02-24 12:54:52.405 055 15326.76 47.52 53517.01 88888.00 2015-02-24 12:54:52.905 055 15326.66 47.52 53517.00 88888.00 2015-02-24 12:54:53.405 055 15326.58 47.53 53517.05 88888.00 2015-02-24 12:54:53.905 055 15326.48 47.52 53517.09 88888.00 2015-02-24 12:54:54.405 055 15326.45 47.54 53517.07 88888.00 2015-02-24 12:54:54.905 055 15326.47 47.56 53517.06 88888.00 2015-02-24 12:54:55.405 055 15326.48 47.61 53517.13 88888.00 2015-02-24 12:54:55.905 055 15326.53 47.61 53517.09 88888.00 2015-02-24 12:54:56.405 055 15326.54 47.56 53517.02 88888.00 2015-02-24 12:54:56.905 055 15326.54 47.55 53516.98 88888.00 2015-02-24 12:54:57.405 055 15326.58 47.51 53516.94 88888.00 2015-02-24 12:54:57.905 055 15326.65 47.48 53516.85 88888.00 2015-02-24 12:54:58.405 055 15326.66 47.54 53516.81 88888.00 2015-02-24 12:54:58.905 055 15326.66 47.52 53516.72 88888.00 2015-02-24 12:54:59.405 055 15326.66 47.45 53516.59 88888.00 2015-02-24 12:54:59.905 055 15326.69 47.40 53516.59 88888.00 2015-02-24 12:55:00.405 055 15326.75 47.38 53516.54 88888.00 2015-02-24 12:55:00.905 055 15326.85 47.42 53516.52 88888.00 2015-02-24 12:55:01.405 055 15326.89 47.39 53516.52 88888.00 2015-02-24 12:55:01.905 055 15326.92 47.38 53516.53 88888.00 2015-02-24 12:55:02.405 055 15326.95 47.43 53516.50 88888.00 2015-02-24 12:55:02.905 055 15326.98 47.52 53516.56 88888.00 2015-02-24 12:55:03.405 055 15327.02 47.60 53516.54 88888.00 2015-02-24 12:55:03.905 055 15327.03 47.69 53516.56 88888.00 2015-02-24 12:55:04.405 055 15327.06 47.79 53516.57 88888.00 2015-02-24 12:55:04.905 055 15327.11 47.83 53516.61 88888.00 2015-02-24 12:55:05.405 055 15327.17 47.96 53516.59 88888.00 2015-02-24 12:55:05.905 055 15327.13 48.04 53516.65 88888.00 2015-02-24 12:55:06.405 055 15327.12 48.05 53516.67 88888.00 2015-02-24 12:55:06.905 055 15327.13 48.06 53516.59 88888.00 2015-02-24 12:55:07.405 055 15327.05 48.03 53516.62 88888.00 2015-02-24 12:55:07.905 055 15327.07 47.90 53516.62 88888.00 2015-02-24 12:55:08.405 055 15327.06 47.81 53516.61 88888.00 2015-02-24 12:55:08.905 055 15327.02 47.79 53516.55 88888.00 2015-02-24 12:55:09.405 055 15327.00 47.74 53516.50 88888.00 2015-02-24 12:55:09.905 055 15326.98 47.66 53516.46 88888.00 2015-02-24 12:55:10.405 055 15326.98 47.55 53516.40 88888.00 2015-02-24 12:55:10.905 055 15327.00 47.48 53516.34 88888.00 2015-02-24 12:55:11.405 055 15327.02 47.44 53516.33 88888.00 2015-02-24 12:55:11.905 055 15327.02 47.34 53516.26 88888.00 2015-02-24 12:55:12.405 055 15327.09 47.27 53516.15 88888.00 2015-02-24 12:55:12.905 055 15327.14 47.20 53516.06 88888.00 2015-02-24 12:55:13.405 055 15327.23 47.12 53516.01 88888.00 2015-02-24 12:55:13.905 055 15327.25 47.04 53515.92 88888.00 2015-02-24 12:55:14.405 055 15327.27 46.94 53515.76 88888.00 2015-02-24 12:55:14.905 055 15327.35 46.87 53515.64 88888.00 2015-02-24 12:55:15.405 055 15327.43 46.88 53515.59 88888.00 2015-02-24 12:55:15.905 055 15327.41 46.93 53515.53 88888.00 2015-02-24 12:55:16.405 055 15327.42 46.98 53515.45 88888.00 2015-02-24 12:55:16.905 055 15327.43 47.08 53515.39 88888.00 2015-02-24 12:55:17.405 055 15327.50 47.18 53515.33 88888.00 2015-02-24 12:55:17.905 055 15327.57 47.29 53515.33 88888.00 2015-02-24 12:55:18.405 055 15327.62 47.42 53515.32 88888.00 2015-02-24 12:55:18.905 055 15327.69 47.44 53515.35 88888.00 2015-02-24 12:55:19.405 055 15327.75 47.46 53515.41 88888.00 2015-02-24 12:55:19.905 055 15327.76 47.50 53515.47 88888.00 2015-02-24 12:55:20.405 055 15327.72 47.53 53515.49 88888.00 2015-02-24 12:55:20.905 055 15327.79 47.53 53515.55 88888.00 2015-02-24 12:55:21.405 055 15327.84 47.54 53515.58 88888.00 2015-02-24 12:55:21.905 055 15327.85 47.54 53515.63 88888.00 2015-02-24 12:55:22.405 055 15327.84 47.56 53515.73 88888.00 2015-02-24 12:55:22.905 055 15327.87 47.54 53515.79 88888.00 2015-02-24 12:55:23.405 055 15327.92 47.53 53515.84 88888.00 2015-02-24 12:55:23.905 055 15327.95 47.55 53516.01 88888.00 2015-02-24 12:55:24.405 055 15327.95 47.62 53516.16 88888.00 2015-02-24 12:55:24.905 055 15327.95 47.65 53516.19 88888.00 2015-02-24 12:55:25.405 055 15327.89 47.68 53516.18 88888.00 2015-02-24 12:55:25.905 055 15327.85 47.72 53516.18 88888.00 2015-02-24 12:55:26.405 055 15327.71 47.73 53516.16 88888.00 2015-02-24 12:55:26.905 055 15327.56 47.72 53516.12 88888.00 2015-02-24 12:55:27.405 055 15327.41 47.72 53516.17 88888.00 2015-02-24 12:55:27.905 055 15327.34 47.72 53516.26 88888.00 2015-02-24 12:55:28.405 055 15327.30 47.74 53516.29 88888.00 2015-02-24 12:55:28.905 055 15327.24 47.78 53516.27 88888.00 2015-02-24 12:55:29.405 055 15327.16 47.69 53516.24 88888.00 2015-02-24 12:55:29.905 055 15327.11 47.61 53516.15 88888.00 2015-02-24 12:55:30.405 055 15327.08 47.61 53516.15 88888.00 2015-02-24 12:55:30.905 055 15327.04 47.66 53516.16 88888.00 2015-02-24 12:55:31.405 055 15326.89 47.73 53516.15 88888.00 2015-02-24 12:55:31.905 055 15326.84 47.78 53516.07 88888.00 2015-02-24 12:55:32.405 055 15326.84 47.81 53515.97 88888.00 2015-02-24 12:55:32.905 055 15326.86 47.85 53515.94 88888.00 2015-02-24 12:55:33.405 055 15326.93 47.86 53515.98 88888.00 2015-02-24 12:55:33.905 055 15326.99 47.91 53515.97 88888.00 2015-02-24 12:55:34.405 055 15326.97 47.97 53515.90 88888.00 2015-02-24 12:55:34.905 055 15326.95 48.03 53515.82 88888.00 2015-02-24 12:55:35.405 055 15326.99 48.08 53515.78 88888.00 2015-02-24 12:55:35.905 055 15326.99 48.14 53515.75 88888.00 2015-02-24 12:55:36.405 055 15327.00 48.23 53515.72 88888.00 2015-02-24 12:55:36.905 055 15327.04 48.24 53515.77 88888.00 2015-02-24 12:55:37.405 055 15327.07 48.22 53515.80 88888.00 2015-02-24 12:55:37.905 055 15327.03 48.25 53515.85 88888.00 2015-02-24 12:55:38.405 055 15326.96 48.28 53515.92 88888.00 2015-02-24 12:55:38.905 055 15326.90 48.24 53515.92 88888.00 2015-02-24 12:55:39.405 055 15326.81 48.22 53515.94 88888.00 2015-02-24 12:55:39.905 055 15326.75 48.17 53515.97 88888.00 2015-02-24 12:55:40.405 055 15326.69 48.16 53515.99 88888.00 2015-02-24 12:55:40.905 055 15326.66 48.25 53516.07 88888.00 2015-02-24 12:55:41.405 055 15326.60 48.30 53516.09 88888.00 2015-02-24 12:55:41.905 055 15326.51 48.25 53516.14 88888.00 2015-02-24 12:55:42.405 055 15326.50 48.20 53516.13 88888.00 2015-02-24 12:55:42.905 055 15326.42 48.16 53516.12 88888.00 2015-02-24 12:55:43.405 055 15326.35 48.14 53516.07 88888.00 2015-02-24 12:55:43.905 055 15326.30 48.08 53516.04 88888.00 2015-02-24 12:55:44.405 055 15326.27 48.05 53516.00 88888.00 2015-02-24 12:55:44.905 055 15326.21 48.03 53515.92 88888.00 2015-02-24 12:55:45.405 055 15326.15 47.99 53515.85 88888.00 2015-02-24 12:55:45.905 055 15326.17 47.97 53515.77 88888.00 2015-02-24 12:55:46.405 055 15326.16 47.98 53515.75 88888.00 2015-02-24 12:55:46.905 055 15326.13 47.99 53515.75 88888.00 2015-02-24 12:55:47.405 055 15326.08 47.99 53515.75 88888.00 2015-02-24 12:55:47.905 055 15326.13 47.94 53515.74 88888.00 2015-02-24 12:55:48.405 055 15326.08 47.86 53515.74 88888.00 2015-02-24 12:55:48.905 055 15326.04 47.81 53515.69 88888.00 2015-02-24 12:55:49.405 055 15325.95 47.79 53515.64 88888.00 2015-02-24 12:55:49.905 055 15325.90 47.77 53515.62 88888.00 2015-02-24 12:55:50.405 055 15325.86 47.70 53515.62 88888.00 2015-02-24 12:55:50.905 055 15325.85 47.68 53515.58 88888.00 2015-02-24 12:55:51.405 055 15325.81 47.69 53515.60 88888.00 2015-02-24 12:55:51.905 055 15325.76 47.63 53515.57 88888.00 2015-02-24 12:55:52.405 055 15325.72 47.62 53515.55 88888.00 2015-02-24 12:55:52.905 055 15325.68 47.63 53515.52 88888.00 2015-02-24 12:55:53.405 055 15325.69 47.65 53515.49 88888.00 2015-02-24 12:55:53.905 055 15325.66 47.69 53515.45 88888.00 2015-02-24 12:55:54.405 055 15325.64 47.70 53515.40 88888.00 2015-02-24 12:55:54.905 055 15325.57 47.73 53515.39 88888.00 2015-02-24 12:55:55.405 055 15325.51 47.73 53515.35 88888.00 2015-02-24 12:55:55.905 055 15325.49 47.71 53515.39 88888.00 2015-02-24 12:55:56.405 055 15325.45 47.77 53515.33 88888.00 2015-02-24 12:55:56.905 055 15325.44 47.83 53515.26 88888.00 2015-02-24 12:55:57.405 055 15325.42 47.94 53515.18 88888.00 2015-02-24 12:55:57.905 055 15325.40 47.99 53515.13 88888.00 2015-02-24 12:55:58.405 055 15325.31 48.02 53515.05 88888.00 2015-02-24 12:55:58.905 055 15325.31 47.99 53515.01 88888.00 2015-02-24 12:55:59.405 055 15325.36 47.99 53514.91 88888.00 2015-02-24 12:55:59.905 055 15325.40 47.98 53514.83 88888.00 2015-02-24 12:56:00.405 055 15325.36 47.96 53514.71 88888.00 2015-02-24 12:56:00.905 055 15325.35 47.95 53514.53 88888.00 2015-02-24 12:56:01.405 055 15325.32 48.04 53514.48 88888.00 2015-02-24 12:56:01.905 055 15325.26 48.15 53514.50 88888.00 2015-02-24 12:56:02.405 055 15325.30 48.13 53514.55 88888.00 2015-02-24 12:56:02.905 055 15325.35 48.09 53514.56 88888.00 2015-02-24 12:56:03.405 055 15325.41 48.12 53514.54 88888.00 2015-02-24 12:56:03.905 055 15325.43 48.09 53514.51 88888.00 2015-02-24 12:56:04.405 055 15325.39 48.05 53514.48 88888.00 2015-02-24 12:56:04.905 055 15325.40 48.05 53514.48 88888.00 2015-02-24 12:56:05.405 055 15325.39 48.07 53514.47 88888.00 2015-02-24 12:56:05.905 055 15325.34 48.06 53514.51 88888.00 2015-02-24 12:56:06.405 055 15325.36 48.05 53514.48 88888.00 2015-02-24 12:56:06.905 055 15325.39 48.05 53514.46 88888.00 2015-02-24 12:56:07.405 055 15325.34 48.13 53514.45 88888.00 2015-02-24 12:56:07.905 055 15325.26 48.22 53514.50 88888.00 2015-02-24 12:56:08.405 055 15325.22 48.23 53514.44 88888.00 2015-02-24 12:56:08.905 055 15325.08 48.22 53514.41 88888.00 2015-02-24 12:56:09.405 055 15325.00 48.28 53514.41 88888.00 2015-02-24 12:56:09.905 055 15324.96 48.31 53514.41 88888.00 2015-02-24 12:56:10.405 055 15324.88 48.28 53514.44 88888.00 2015-02-24 12:56:10.905 055 15324.85 48.25 53514.51 88888.00 2015-02-24 12:56:11.405 055 15324.87 48.26 53514.57 88888.00 2015-02-24 12:56:11.905 055 15324.92 48.30 53514.53 88888.00 2015-02-24 12:56:12.405 055 15324.96 48.24 53514.55 88888.00 2015-02-24 12:56:12.905 055 15325.00 48.16 53514.53 88888.00 2015-02-24 12:56:13.405 055 15325.12 48.13 53514.47 88888.00 2015-02-24 12:56:13.905 055 15325.17 48.11 53514.41 88888.00 2015-02-24 12:56:14.405 055 15325.22 48.08 53514.40 88888.00 2015-02-24 12:56:14.905 055 15325.25 48.08 53514.39 88888.00 2015-02-24 12:56:15.405 055 15325.26 48.11 53514.33 88888.00 2015-02-24 12:56:15.905 055 15325.32 48.12 53514.25 88888.00 2015-02-24 12:56:16.405 055 15325.37 48.12 53514.16 88888.00 2015-02-24 12:56:16.905 055 15325.42 48.11 53514.13 88888.00 2015-02-24 12:56:17.405 055 15325.48 48.11 53514.08 88888.00 2015-02-24 12:56:17.905 055 15325.53 48.08 53514.02 88888.00 2015-02-24 12:56:18.405 055 15325.55 48.12 53514.06 88888.00 2015-02-24 12:56:18.905 055 15325.58 48.24 53514.07 88888.00 2015-02-24 12:56:19.405 055 15325.54 48.32 53514.04 88888.00 2015-02-24 12:56:19.905 055 15325.53 48.41 53514.02 88888.00 2015-02-24 12:56:20.405 055 15325.57 48.46 53514.04 88888.00 2015-02-24 12:56:20.905 055 15325.60 48.48 53514.07 88888.00 2015-02-24 12:56:21.405 055 15325.60 48.50 53514.08 88888.00 2015-02-24 12:56:21.905 055 15325.61 48.50 53514.08 88888.00 2015-02-24 12:56:22.405 055 15325.64 48.50 53514.07 88888.00 2015-02-24 12:56:22.905 055 15325.64 48.54 53514.10 88888.00 2015-02-24 12:56:23.405 055 15325.64 48.63 53514.10 88888.00 2015-02-24 12:56:23.905 055 15325.64 48.64 53514.06 88888.00 2015-02-24 12:56:24.405 055 15325.62 48.66 53514.14 88888.00 2015-02-24 12:56:24.905 055 15325.57 48.69 53514.19 88888.00 2015-02-24 12:56:25.405 055 15325.57 48.71 53514.20 88888.00 2015-02-24 12:56:25.905 055 15325.55 48.77 53514.16 88888.00 2015-02-24 12:56:26.405 055 15325.61 48.82 53514.17 88888.00 2015-02-24 12:56:26.905 055 15325.59 48.89 53514.14 88888.00 2015-02-24 12:56:27.405 055 15325.55 48.92 53514.11 88888.00 2015-02-24 12:56:27.905 055 15325.55 48.97 53514.07 88888.00 2015-02-24 12:56:28.405 055 15325.59 49.00 53514.05 88888.00 2015-02-24 12:56:28.905 055 15325.69 48.99 53513.98 88888.00 2015-02-24 12:56:29.405 055 15325.77 49.03 53513.90 88888.00 2015-02-24 12:56:29.905 055 15325.81 49.06 53513.90 88888.00 2015-02-24 12:56:30.405 055 15325.81 49.13 53513.90 88888.00 2015-02-24 12:56:30.905 055 15325.80 49.15 53513.82 88888.00 2015-02-24 12:56:31.405 055 15325.76 49.18 53513.74 88888.00 2015-02-24 12:56:31.905 055 15325.78 49.28 53513.77 88888.00 2015-02-24 12:56:32.405 055 15325.86 49.35 53513.77 88888.00 2015-02-24 12:56:32.905 055 15325.86 49.34 53513.83 88888.00 2015-02-24 12:56:33.405 055 15325.89 49.33 53513.87 88888.00 2015-02-24 12:56:33.905 055 15325.93 49.32 53513.86 88888.00 2015-02-24 12:56:34.405 055 15325.96 49.25 53513.83 88888.00 2015-02-24 12:56:34.905 055 15325.98 49.17 53513.85 88888.00 2015-02-24 12:56:35.405 055 15326.00 49.08 53513.79 88888.00 2015-02-24 12:56:35.905 055 15325.98 49.02 53513.76 88888.00 2015-02-24 12:56:36.405 055 15326.02 49.01 53513.66 88888.00 2015-02-24 12:56:36.905 055 15325.95 49.01 53513.58 88888.00 2015-02-24 12:56:37.405 055 15325.86 48.93 53513.50 88888.00 2015-02-24 12:56:37.905 055 15325.78 48.94 53513.47 88888.00 2015-02-24 12:56:38.405 055 15325.71 48.92 53513.45 88888.00 2015-02-24 12:56:38.905 055 15325.64 48.87 53513.42 88888.00 2015-02-24 12:56:39.405 055 15325.58 48.87 53513.40 88888.00 2015-02-24 12:56:39.905 055 15325.52 48.94 53513.35 88888.00 2015-02-24 12:56:40.405 055 15325.45 49.02 53513.32 88888.00 2015-02-24 12:56:40.905 055 15325.43 49.07 53513.31 88888.00 2015-02-24 12:56:41.405 055 15325.42 49.17 53513.30 88888.00 2015-02-24 12:56:41.905 055 15325.42 49.24 53513.34 88888.00 2015-02-24 12:56:42.405 055 15325.49 49.20 53513.38 88888.00 2015-02-24 12:56:42.905 055 15325.58 49.20 53513.35 88888.00 2015-02-24 12:56:43.405 055 15325.68 49.19 53513.33 88888.00 2015-02-24 12:56:43.905 055 15325.81 49.23 53513.32 88888.00 2015-02-24 12:56:44.405 055 15325.91 49.16 53513.27 88888.00 2015-02-24 12:56:44.905 055 15325.98 49.12 53513.27 88888.00 2015-02-24 12:56:45.405 055 15325.97 49.15 53513.27 88888.00 2015-02-24 12:56:45.905 055 15326.06 49.10 53513.29 88888.00 2015-02-24 12:56:46.405 055 15326.15 49.11 53513.26 88888.00 2015-02-24 12:56:46.905 055 15326.20 49.09 53513.29 88888.00 2015-02-24 12:56:47.405 055 15326.20 49.08 53513.31 88888.00 2015-02-24 12:56:47.905 055 15326.23 49.04 53513.30 88888.00 2015-02-24 12:56:48.405 055 15326.26 49.03 53513.27 88888.00 2015-02-24 12:56:48.905 055 15326.30 49.01 53513.29 88888.00 2015-02-24 12:56:49.405 055 15326.33 48.99 53513.31 88888.00 2015-02-24 12:56:49.905 055 15326.39 48.97 53513.22 88888.00 2015-02-24 12:56:50.405 055 15326.36 48.99 53513.18 88888.00 2015-02-24 12:56:50.905 055 15326.39 49.01 53513.21 88888.00 2015-02-24 12:56:51.405 055 15326.36 49.04 53513.17 88888.00 2015-02-24 12:56:51.905 055 15326.36 49.08 53513.17 88888.00 2015-02-24 12:56:52.405 055 15326.31 49.11 53513.22 88888.00 2015-02-24 12:56:52.905 055 15326.20 49.15 53513.26 88888.00 2015-02-24 12:56:53.406 055 15326.11 49.17 53513.29 88888.00 2015-02-24 12:56:53.906 055 15326.05 49.21 53513.30 88888.00 2015-02-24 12:56:54.406 055 15325.97 49.20 53513.30 88888.00 2015-02-24 12:56:54.906 055 15325.95 49.21 53513.26 88888.00 2015-02-24 12:56:55.406 055 15325.94 49.21 53513.29 88888.00 2015-02-24 12:56:55.906 055 15325.91 49.26 53513.24 88888.00 2015-02-24 12:56:56.406 055 15325.93 49.32 53513.20 88888.00 2015-02-24 12:56:56.906 055 15325.95 49.37 53513.18 88888.00 2015-02-24 12:56:57.406 055 15325.97 49.43 53513.10 88888.00 2015-02-24 12:56:57.906 055 15326.04 49.49 53513.02 88888.00 2015-02-24 12:56:58.406 055 15326.04 49.63 53513.03 88888.00 2015-02-24 12:56:58.906 055 15326.06 49.77 53513.06 88888.00 2015-02-24 12:56:59.406 055 15326.08 49.87 53512.97 88888.00 2015-02-24 12:56:59.906 055 15326.06 49.94 53512.91 88888.00 2015-02-24 12:57:00.406 055 15325.98 50.02 53512.89 88888.00 2015-02-24 12:57:00.906 055 15325.99 50.02 53512.92 88888.00 2015-02-24 12:57:01.406 055 15326.04 50.05 53512.92 88888.00 2015-02-24 12:57:01.906 055 15326.06 50.05 53512.91 88888.00 2015-02-24 12:57:02.406 055 15326.11 50.11 53512.83 88888.00 2015-02-24 12:57:02.906 055 15326.15 50.20 53512.87 88888.00 2015-02-24 12:57:03.406 055 15326.17 50.28 53512.85 88888.00 2015-02-24 12:57:03.906 055 15326.22 50.34 53512.85 88888.00 2015-02-24 12:57:04.406 055 15326.31 50.39 53512.89 88888.00 2015-02-24 12:57:04.906 055 15326.33 50.45 53512.85 88888.00 2015-02-24 12:57:05.406 055 15326.41 50.48 53512.75 88888.00 2015-02-24 12:57:05.906 055 15326.42 50.50 53512.65 88888.00 2015-02-24 12:57:06.406 055 15326.47 50.50 53512.52 88888.00 2015-02-24 12:57:06.906 055 15326.59 50.53 53512.42 88888.00 2015-02-24 12:57:07.406 055 15326.71 50.54 53512.35 88888.00 2015-02-24 12:57:07.906 055 15326.80 50.64 53512.20 88888.00 2015-02-24 12:57:08.406 055 15326.93 50.75 53512.09 88888.00 2015-02-24 12:57:08.906 055 15327.03 50.92 53511.98 88888.00 2015-02-24 12:57:09.406 055 15327.09 51.16 53511.84 88888.00 2015-02-24 12:57:09.906 055 15327.14 51.45 53511.62 88888.00 2015-02-24 12:57:10.406 055 15327.13 51.66 53511.45 88888.00 2015-02-24 12:57:10.906 055 15327.08 51.79 53511.30 88888.00 2015-02-24 12:57:11.406 055 15326.90 51.85 53511.17 88888.00 2015-02-24 12:57:11.906 055 15326.68 51.76 53511.06 88888.00 2015-02-24 12:57:12.406 055 15326.56 51.62 53511.15 88888.00 2015-02-24 12:57:12.906 055 15326.45 51.42 53511.18 88888.00 2015-02-24 12:57:13.406 055 15326.43 51.26 53511.29 88888.00 2015-02-24 12:57:13.906 055 15326.40 51.14 53511.45 88888.00 2015-02-24 12:57:14.406 055 15326.36 51.01 53511.62 88888.00 2015-02-24 12:57:14.906 055 15326.36 50.90 53511.78 88888.00 2015-02-24 12:57:15.406 055 15326.44 50.81 53511.92 88888.00 2015-02-24 12:57:15.906 055 15326.43 50.82 53512.15 88888.00 2015-02-24 12:57:16.406 055 15326.38 50.80 53512.26 88888.00 2015-02-24 12:57:16.906 055 15326.38 50.76 53512.34 88888.00 2015-02-24 12:57:17.406 055 15326.40 50.79 53512.36 88888.00 2015-02-24 12:57:17.906 055 15326.30 50.87 53512.39 88888.00 2015-02-24 12:57:18.406 055 15326.24 50.92 53512.46 88888.00 2015-02-24 12:57:18.906 055 15326.26 50.96 53512.51 88888.00 2015-02-24 12:57:19.406 055 15326.24 50.97 53512.46 88888.00 2015-02-24 12:57:19.906 055 15326.26 50.94 53512.42 88888.00 2015-02-24 12:57:20.406 055 15326.26 50.90 53512.39 88888.00 2015-02-24 12:57:20.906 055 15326.20 50.89 53512.33 88888.00 2015-02-24 12:57:21.406 055 15326.23 50.97 53512.30 88888.00 2015-02-24 12:57:21.906 055 15326.26 51.05 53512.33 88888.00 2015-02-24 12:57:22.406 055 15326.36 51.11 53512.35 88888.00 2015-02-24 12:57:22.906 055 15326.41 51.17 53512.35 88888.00 2015-02-24 12:57:23.406 055 15326.48 51.17 53512.29 88888.00 2015-02-24 12:57:23.906 055 15326.58 51.15 53512.26 88888.00 2015-02-24 12:57:24.406 055 15326.63 51.17 53512.26 88888.00 2015-02-24 12:57:24.906 055 15326.74 51.17 53512.26 88888.00 2015-02-24 12:57:25.406 055 15326.81 51.19 53512.15 88888.00 2015-02-24 12:57:25.906 055 15326.87 51.24 53512.07 88888.00 2015-02-24 12:57:26.406 055 15326.93 51.28 53512.09 88888.00 2015-02-24 12:57:26.906 055 15326.93 51.34 53512.09 88888.00 2015-02-24 12:57:27.406 055 15326.97 51.42 53512.04 88888.00 2015-02-24 12:57:27.906 055 15327.06 51.43 53512.04 88888.00 2015-02-24 12:57:28.406 055 15327.11 51.44 53512.07 88888.00 2015-02-24 12:57:28.906 055 15327.14 51.53 53512.03 88888.00 2015-02-24 12:57:29.406 055 15327.15 51.59 53512.14 88888.00 2015-02-24 12:57:29.906 055 15327.16 51.70 53512.19 88888.00 2015-02-24 12:57:30.406 055 15327.16 51.78 53512.21 88888.00 2015-02-24 12:57:30.906 055 15327.15 51.80 53512.29 88888.00 2015-02-24 12:57:31.406 055 15327.21 51.86 53512.33 88888.00 2015-02-24 12:57:31.906 055 15327.25 51.93 53512.37 88888.00 2015-02-24 12:57:32.406 055 15327.27 51.95 53512.44 88888.00 2015-02-24 12:57:32.906 055 15327.29 51.95 53512.44 88888.00 2015-02-24 12:57:33.406 055 15327.21 52.02 53512.46 88888.00 2015-02-24 12:57:33.906 055 15327.17 52.05 53512.45 88888.00 2015-02-24 12:57:34.406 055 15327.22 52.08 53512.52 88888.00 2015-02-24 12:57:34.906 055 15327.21 52.04 53512.49 88888.00 2015-02-24 12:57:35.406 055 15327.11 52.06 53512.41 88888.00 2015-02-24 12:57:35.906 055 15327.08 52.05 53512.43 88888.00 2015-02-24 12:57:36.406 055 15327.12 52.02 53512.45 88888.00 2015-02-24 12:57:36.906 055 15327.13 52.01 53512.44 88888.00 2015-02-24 12:57:37.406 055 15327.12 52.02 53512.43 88888.00 2015-02-24 12:57:37.906 055 15327.15 52.05 53512.43 88888.00 2015-02-24 12:57:38.406 055 15327.21 52.06 53512.45 88888.00 2015-02-24 12:57:38.906 055 15327.21 52.12 53512.46 88888.00 2015-02-24 12:57:39.406 055 15327.23 52.13 53512.44 88888.00 2015-02-24 12:57:39.906 055 15327.35 52.12 53512.43 88888.00 2015-02-24 12:57:40.406 055 15327.44 52.15 53512.44 88888.00 2015-02-24 12:57:40.906 055 15327.54 52.13 53512.42 88888.00 2015-02-24 12:57:41.406 055 15327.61 52.17 53512.42 88888.00 2015-02-24 12:57:41.906 055 15327.67 52.26 53512.37 88888.00 2015-02-24 12:57:42.406 055 15327.76 52.30 53512.34 88888.00 2015-02-24 12:57:42.906 055 15327.84 52.34 53512.32 88888.00 2015-02-24 12:57:43.406 055 15327.90 52.35 53512.32 88888.00 2015-02-24 12:57:43.906 055 15327.97 52.40 53512.30 88888.00 2015-02-24 12:57:44.406 055 15328.02 52.43 53512.24 88888.00 2015-02-24 12:57:44.906 055 15328.07 52.38 53512.22 88888.00 2015-02-24 12:57:45.406 055 15328.14 52.44 53512.22 88888.00 2015-02-24 12:57:45.906 055 15328.21 52.52 53512.23 88888.00 2015-02-24 12:57:46.406 055 15328.26 52.61 53512.26 88888.00 2015-02-24 12:57:46.906 055 15328.34 52.70 53512.34 88888.00 2015-02-24 12:57:47.406 055 15328.38 52.73 53512.39 88888.00 2015-02-24 12:57:47.906 055 15328.44 52.80 53512.36 88888.00 2015-02-24 12:57:48.406 055 15328.57 52.84 53512.35 88888.00 2015-02-24 12:57:48.906 055 15328.62 52.88 53512.34 88888.00 2015-02-24 12:57:49.406 055 15328.74 52.95 53512.30 88888.00 2015-02-24 12:57:49.906 055 15328.82 53.00 53512.31 88888.00 2015-02-24 12:57:50.406 055 15328.83 53.05 53512.31 88888.00 2015-02-24 12:57:50.906 055 15328.92 53.14 53512.31 88888.00 2015-02-24 12:57:51.406 055 15328.95 53.12 53512.31 88888.00 2015-02-24 12:57:51.906 055 15329.03 53.09 53512.30 88888.00 2015-02-24 12:57:52.406 055 15329.07 52.99 53512.29 88888.00 2015-02-24 12:57:52.906 055 15329.14 52.88 53512.31 88888.00 2015-02-24 12:57:53.406 055 15329.14 52.91 53512.38 88888.00 2015-02-24 12:57:53.906 055 15329.16 52.97 53512.46 88888.00 2015-02-24 12:57:54.406 055 15329.26 53.06 53512.56 88888.00 2015-02-24 12:57:54.906 055 15329.31 53.08 53512.60 88888.00 2015-02-24 12:57:55.406 055 15329.38 53.02 53512.64 88888.00 2015-02-24 12:57:55.906 055 15329.46 52.95 53512.64 88888.00 2015-02-24 12:57:56.406 055 15329.53 52.86 53512.69 88888.00 2015-02-24 12:57:56.906 055 15329.64 52.81 53512.69 88888.00 2015-02-24 12:57:57.406 055 15329.69 52.84 53512.72 88888.00 2015-02-24 12:57:57.906 055 15329.67 52.81 53512.77 88888.00 2015-02-24 12:57:58.406 055 15329.73 52.76 53512.78 88888.00 2015-02-24 12:57:58.906 055 15329.76 52.73 53512.73 88888.00 2015-02-24 12:57:59.406 055 15329.75 52.74 53512.69 88888.00 2015-02-24 12:57:59.906 055 15329.80 52.69 53512.65 88888.00 2015-02-24 12:58:00.406 055 15329.82 52.63 53512.62 88888.00 2015-02-24 12:58:00.906 055 15329.80 52.63 53512.55 88888.00 2015-02-24 12:58:01.406 055 15329.82 52.65 53512.54 88888.00 2015-02-24 12:58:01.906 055 15329.89 52.64 53512.53 88888.00 2015-02-24 12:58:02.406 055 15329.91 52.57 53512.47 88888.00 2015-02-24 12:58:02.906 055 15329.86 52.52 53512.49 88888.00 2015-02-24 12:58:03.406 055 15329.84 52.48 53512.45 88888.00 2015-02-24 12:58:03.906 055 15329.75 52.40 53512.40 88888.00 2015-02-24 12:58:04.406 055 15329.67 52.35 53512.41 88888.00 2015-02-24 12:58:04.906 055 15329.61 52.40 53512.42 88888.00 2015-02-24 12:58:05.406 055 15329.65 52.39 53512.40 88888.00 2015-02-24 12:58:05.906 055 15329.67 52.37 53512.44 88888.00 2015-02-24 12:58:06.406 055 15329.70 52.34 53512.43 88888.00 2015-02-24 12:58:06.906 055 15329.73 52.30 53512.38 88888.00 2015-02-24 12:58:07.406 055 15329.70 52.26 53512.38 88888.00 2015-02-24 12:58:07.906 055 15329.73 52.27 53512.36 88888.00 2015-02-24 12:58:08.406 055 15329.74 52.22 53512.35 88888.00 2015-02-24 12:58:08.906 055 15329.73 52.24 53512.35 88888.00 2015-02-24 12:58:09.406 055 15329.84 52.32 53512.38 88888.00 2015-02-24 12:58:09.906 055 15329.89 52.32 53512.36 88888.00 2015-02-24 12:58:10.406 055 15329.94 52.35 53512.34 88888.00 2015-02-24 12:58:10.906 055 15330.00 52.37 53512.37 88888.00 2015-02-24 12:58:11.406 055 15330.07 52.49 53512.35 88888.00 2015-02-24 12:58:11.906 055 15330.15 52.53 53512.32 88888.00 2015-02-24 12:58:12.406 055 15330.21 52.57 53512.33 88888.00 2015-02-24 12:58:12.906 055 15330.25 52.63 53512.41 88888.00 2015-02-24 12:58:13.406 055 15330.20 52.66 53512.47 88888.00 2015-02-24 12:58:13.906 055 15330.12 52.62 53512.51 88888.00 2015-02-24 12:58:14.406 055 15330.07 52.55 53512.56 88888.00 2015-02-24 12:58:14.906 055 15330.04 52.55 53512.61 88888.00 2015-02-24 12:58:15.406 055 15330.06 52.46 53512.70 88888.00 2015-02-24 12:58:15.906 055 15330.12 52.35 53512.65 88888.00 2015-02-24 12:58:16.406 055 15330.12 52.21 53512.69 88888.00 2015-02-24 12:58:16.906 055 15330.11 52.15 53512.61 88888.00 2015-02-24 12:58:17.406 055 15330.10 52.08 53512.54 88888.00 2015-02-24 12:58:17.906 055 15330.10 51.97 53512.50 88888.00 2015-02-24 12:58:18.406 055 15330.06 51.93 53512.43 88888.00 2015-02-24 12:58:18.906 055 15330.10 51.92 53512.44 88888.00 2015-02-24 12:58:19.406 055 15330.12 51.86 53512.42 88888.00 2015-02-24 12:58:19.906 055 15330.14 51.84 53512.43 88888.00 2015-02-24 12:58:20.406 055 15330.21 51.79 53512.42 88888.00 2015-02-24 12:58:20.906 055 15330.30 51.76 53512.46 88888.00 2015-02-24 12:58:21.406 055 15330.32 51.79 53512.50 88888.00 2015-02-24 12:58:21.906 055 15330.36 51.81 53512.50 88888.00 2015-02-24 12:58:22.406 055 15330.43 51.84 53512.54 88888.00 2015-02-24 12:58:22.906 055 15330.52 51.84 53512.52 88888.00 2015-02-24 12:58:23.406 055 15330.55 51.81 53512.49 88888.00 2015-02-24 12:58:23.906 055 15330.58 51.72 53512.46 88888.00 2015-02-24 12:58:24.406 055 15330.72 51.66 53512.47 88888.00 2015-02-24 12:58:24.906 055 15330.75 51.63 53512.41 88888.00 2015-02-24 12:58:25.406 055 15330.72 51.67 53512.38 88888.00 2015-02-24 12:58:25.906 055 15330.77 51.70 53512.38 88888.00 2015-02-24 12:58:26.406 055 15330.87 51.74 53512.36 88888.00 2015-02-24 12:58:26.906 055 15330.84 51.81 53512.34 88888.00 2015-02-24 12:58:27.406 055 15330.92 51.88 53512.33 88888.00 2015-02-24 12:58:27.906 055 15331.02 51.86 53512.30 88888.00 2015-02-24 12:58:28.406 055 15331.12 51.88 53512.27 88888.00 2015-02-24 12:58:28.906 055 15331.19 51.92 53512.29 88888.00 2015-02-24 12:58:29.406 055 15331.23 51.89 53512.32 88888.00 2015-02-24 12:58:29.906 055 15331.27 51.91 53512.32 88888.00 2015-02-24 12:58:30.406 055 15331.24 51.91 53512.35 88888.00 2015-02-24 12:58:30.906 055 15331.22 51.93 53512.42 88888.00 2015-02-24 12:58:31.406 055 15331.26 51.88 53512.49 88888.00 2015-02-24 12:58:31.906 055 15331.33 51.81 53512.55 88888.00 2015-02-24 12:58:32.406 055 15331.33 51.74 53512.53 88888.00 2015-02-24 12:58:32.906 055 15331.30 51.63 53512.50 88888.00 2015-02-24 12:58:33.406 055 15331.38 51.60 53512.45 88888.00 2015-02-24 12:58:33.906 055 15331.39 51.54 53512.41 88888.00 2015-02-24 12:58:34.406 055 15331.37 51.53 53512.41 88888.00 2015-02-24 12:58:34.906 055 15331.26 51.54 53512.39 88888.00 2015-02-24 12:58:35.406 055 15331.18 51.46 53512.39 88888.00 2015-02-24 12:58:35.906 055 15331.10 51.39 53512.43 88888.00 2015-02-24 12:58:36.406 055 15331.01 51.34 53512.51 88888.00 2015-02-24 12:58:36.906 055 15330.94 51.24 53512.59 88888.00 2015-02-24 12:58:37.406 055 15330.92 51.16 53512.63 88888.00 2015-02-24 12:58:37.906 055 15330.90 51.15 53512.67 88888.00 2015-02-24 12:58:38.406 055 15330.85 51.11 53512.67 88888.00 2015-02-24 12:58:38.906 055 15330.79 51.07 53512.65 88888.00 2015-02-24 12:58:39.406 055 15330.74 51.07 53512.58 88888.00 2015-02-24 12:58:39.906 055 15330.73 51.00 53512.56 88888.00 2015-02-24 12:58:40.406 055 15330.74 50.91 53512.54 88888.00 2015-02-24 12:58:40.906 055 15330.73 50.80 53512.54 88888.00 2015-02-24 12:58:41.406 055 15330.69 50.70 53512.51 88888.00 2015-02-24 12:58:41.906 055 15330.65 50.53 53512.45 88888.00 2015-02-24 12:58:42.406 055 15330.63 50.34 53512.41 88888.00 2015-02-24 12:58:42.906 055 15330.59 50.25 53512.38 88888.00 2015-02-24 12:58:43.406 055 15330.57 50.20 53512.32 88888.00 2015-02-24 12:58:43.906 055 15330.57 50.14 53512.26 88888.00 2015-02-24 12:58:44.406 055 15330.52 50.12 53512.19 88888.00 2015-02-24 12:58:44.906 055 15330.49 50.11 53512.16 88888.00 2015-02-24 12:58:45.406 055 15330.47 50.04 53512.12 88888.00 2015-02-24 12:58:45.906 055 15330.47 50.02 53512.06 88888.00 2015-02-24 12:58:46.406 055 15330.49 50.01 53512.00 88888.00 2015-02-24 12:58:46.906 055 15330.47 49.96 53512.04 88888.00 2015-02-24 12:58:47.406 055 15330.49 49.86 53512.11 88888.00 2015-02-24 12:58:47.906 055 15330.55 49.87 53512.10 88888.00 2015-02-24 12:58:48.406 055 15330.54 49.87 53512.12 88888.00 2015-02-24 12:58:48.906 055 15330.52 49.85 53512.11 88888.00 2015-02-24 12:58:49.406 055 15330.56 49.79 53512.06 88888.00 2015-02-24 12:58:49.906 055 15330.52 49.81 53512.06 88888.00 2015-02-24 12:58:50.406 055 15330.58 49.87 53512.04 88888.00 2015-02-24 12:58:50.906 055 15330.59 49.81 53512.06 88888.00 2015-02-24 12:58:51.406 055 15330.54 49.81 53512.07 88888.00 2015-02-24 12:58:51.906 055 15330.52 49.79 53512.12 88888.00 2015-02-24 12:58:52.406 055 15330.46 49.80 53512.17 88888.00 2015-02-24 12:58:52.906 055 15330.40 49.86 53512.23 88888.00 2015-02-24 12:58:53.406 055 15330.36 49.84 53512.29 88888.00 2015-02-24 12:58:53.906 055 15330.38 49.79 53512.32 88888.00 2015-02-24 12:58:54.406 055 15330.32 49.78 53512.30 88888.00 2015-02-24 12:58:54.906 055 15330.32 49.70 53512.23 88888.00 2015-02-24 12:58:55.406 055 15330.40 49.70 53512.25 88888.00 2015-02-24 12:58:55.906 055 15330.39 49.69 53512.30 88888.00 2015-02-24 12:58:56.406 055 15330.36 49.68 53512.32 88888.00 2015-02-24 12:58:56.906 055 15330.33 49.69 53512.34 88888.00 2015-02-24 12:58:57.406 055 15330.37 49.68 53512.35 88888.00 2015-02-24 12:58:57.906 055 15330.38 49.68 53512.33 88888.00 2015-02-24 12:58:58.406 055 15330.33 49.62 53512.31 88888.00 2015-02-24 12:58:58.906 055 15330.32 49.55 53512.31 88888.00 2015-02-24 12:58:59.406 055 15330.36 49.53 53512.35 88888.00 2015-02-24 12:58:59.906 055 15330.36 49.54 53512.34 88888.00 2015-02-24 12:59:00.406 055 15330.36 49.56 53512.31 88888.00 2015-02-24 12:59:00.906 055 15330.36 49.56 53512.31 88888.00 2015-02-24 12:59:01.406 055 15330.43 49.54 53512.30 88888.00 2015-02-24 12:59:01.906 055 15330.51 49.51 53512.35 88888.00 2015-02-24 12:59:02.406 055 15330.52 49.47 53512.36 88888.00 2015-02-24 12:59:02.906 055 15330.55 49.50 53512.42 88888.00 2015-02-24 12:59:03.406 055 15330.59 49.52 53512.44 88888.00 2015-02-24 12:59:03.906 055 15330.57 49.50 53512.49 88888.00 2015-02-24 12:59:04.406 055 15330.57 49.43 53512.56 88888.00 2015-02-24 12:59:04.906 055 15330.56 49.38 53512.60 88888.00 2015-02-24 12:59:05.406 055 15330.54 49.28 53512.59 88888.00 2015-02-24 12:59:05.906 055 15330.56 49.32 53512.61 88888.00 2015-02-24 12:59:06.406 055 15330.60 49.30 53512.62 88888.00 2015-02-24 12:59:06.906 055 15330.59 49.29 53512.61 88888.00 2015-02-24 12:59:07.406 055 15330.60 49.28 53512.62 88888.00 2015-02-24 12:59:07.906 055 15330.63 49.21 53512.61 88888.00 2015-02-24 12:59:08.406 055 15330.57 49.17 53512.59 88888.00 2015-02-24 12:59:08.906 055 15330.54 49.17 53512.63 88888.00 2015-02-24 12:59:09.406 055 15330.48 49.11 53512.59 88888.00 2015-02-24 12:59:09.906 055 15330.39 49.03 53512.54 88888.00 2015-02-24 12:59:10.406 055 15330.38 48.99 53512.53 88888.00 2015-02-24 12:59:10.906 055 15330.42 48.94 53512.54 88888.00 2015-02-24 12:59:11.406 055 15330.43 48.93 53512.47 88888.00 2015-02-24 12:59:11.906 055 15330.42 49.00 53512.46 88888.00 2015-02-24 12:59:12.406 055 15330.40 49.03 53512.51 88888.00 2015-02-24 12:59:12.906 055 15330.39 49.03 53512.46 88888.00 2015-02-24 12:59:13.406 055 15330.45 49.00 53512.50 88888.00 2015-02-24 12:59:13.906 055 15330.49 48.99 53512.53 88888.00 2015-02-24 12:59:14.406 055 15330.48 48.94 53512.53 88888.00 2015-02-24 12:59:14.906 055 15330.46 48.87 53512.55 88888.00 2015-02-24 12:59:15.406 055 15330.50 48.90 53512.61 88888.00 2015-02-24 12:59:15.906 055 15330.52 48.87 53512.64 88888.00 2015-02-24 12:59:16.406 055 15330.54 48.85 53512.65 88888.00 2015-02-24 12:59:16.906 055 15330.50 48.86 53512.71 88888.00 2015-02-24 12:59:17.406 055 15330.50 48.84 53512.76 88888.00 2015-02-24 12:59:17.906 055 15330.49 48.84 53512.77 88888.00 2015-02-24 12:59:18.406 055 15330.57 48.85 53512.80 88888.00 2015-02-24 12:59:18.906 055 15330.56 48.82 53512.74 88888.00 2015-02-24 12:59:19.406 055 15330.59 48.80 53512.69 88888.00 2015-02-24 12:59:19.906 055 15330.61 48.73 53512.64 88888.00 2015-02-24 12:59:20.406 055 15330.66 48.68 53512.62 88888.00 2015-02-24 12:59:20.906 055 15330.67 48.69 53512.59 88888.00 2015-02-24 12:59:21.406 055 15330.60 48.72 53512.57 88888.00 2015-02-24 12:59:21.906 055 15330.64 48.66 53512.56 88888.00 2015-02-24 12:59:22.406 055 15330.70 48.57 53512.55 88888.00 2015-02-24 12:59:22.906 055 15330.83 48.55 53512.52 88888.00 2015-02-24 12:59:23.406 055 15330.90 48.51 53512.45 88888.00 2015-02-24 12:59:23.906 055 15330.88 48.41 53512.38 88888.00 2015-02-24 12:59:24.406 055 15330.85 48.35 53512.35 88888.00 2015-02-24 12:59:24.906 055 15330.91 48.37 53512.33 88888.00 2015-02-24 12:59:25.406 055 15330.95 48.33 53512.33 88888.00 2015-02-24 12:59:25.906 055 15330.96 48.29 53512.33 88888.00 2015-02-24 12:59:26.406 055 15330.96 48.28 53512.31 88888.00 2015-02-24 12:59:26.906 055 15331.01 48.22 53512.33 88888.00 2015-02-24 12:59:27.406 055 15331.08 48.20 53512.35 88888.00 2015-02-24 12:59:27.906 055 15331.12 48.14 53512.33 88888.00 2015-02-24 12:59:28.406 055 15331.13 48.08 53512.37 88888.00 2015-02-24 12:59:28.906 055 15331.17 48.04 53512.39 88888.00 2015-02-24 12:59:29.406 055 15331.21 48.04 53512.39 88888.00 2015-02-24 12:59:29.906 055 15331.17 47.99 53512.33 88888.00 2015-02-24 12:59:30.406 055 15331.15 47.92 53512.27 88888.00 2015-02-24 12:59:30.906 055 15331.15 47.91 53512.32 88888.00 2015-02-24 12:59:31.406 055 15331.13 47.89 53512.35 88888.00 2015-02-24 12:59:31.906 055 15331.11 47.83 53512.34 88888.00 2015-02-24 12:59:32.406 055 15331.02 47.79 53512.33 88888.00 2015-02-24 12:59:32.906 055 15330.95 47.79 53512.35 88888.00 2015-02-24 12:59:33.406 055 15330.88 47.78 53512.39 88888.00 2015-02-24 12:59:33.906 055 15330.88 47.77 53512.45 88888.00 2015-02-24 12:59:34.406 055 15330.84 47.72 53512.49 88888.00 2015-02-24 12:59:34.906 055 15330.79 47.70 53512.49 88888.00 2015-02-24 12:59:35.406 055 15330.73 47.66 53512.47 88888.00 2015-02-24 12:59:35.906 055 15330.75 47.61 53512.52 88888.00 2015-02-24 12:59:36.406 055 15330.79 47.55 53512.54 88888.00 2015-02-24 12:59:36.906 055 15330.84 47.56 53512.52 88888.00 2015-02-24 12:59:37.406 055 15330.85 47.56 53512.44 88888.00 2015-02-24 12:59:37.906 055 15330.87 47.60 53512.42 88888.00 2015-02-24 12:59:38.406 055 15330.90 47.57 53512.39 88888.00 2015-02-24 12:59:38.906 055 15330.88 47.51 53512.36 88888.00 2015-02-24 12:59:39.406 055 15330.92 47.46 53512.36 88888.00 2015-02-24 12:59:39.906 055 15330.93 47.45 53512.32 88888.00 2015-02-24 12:59:40.406 055 15331.00 47.38 53512.18 88888.00 2015-02-24 12:59:40.906 055 15331.04 47.31 53512.10 88888.00 2015-02-24 12:59:41.406 055 15331.05 47.29 53512.07 88888.00 2015-02-24 12:59:41.906 055 15331.04 47.21 53512.03 88888.00 2015-02-24 12:59:42.406 055 15331.11 47.13 53511.97 88888.00 2015-02-24 12:59:42.906 055 15331.15 47.02 53511.92 88888.00 2015-02-24 12:59:43.406 055 15331.13 46.95 53511.89 88888.00 2015-02-24 12:59:43.906 055 15331.10 46.82 53511.82 88888.00 2015-02-24 12:59:44.406 055 15331.04 46.84 53511.81 88888.00 2015-02-24 12:59:44.906 055 15331.03 46.84 53511.79 88888.00 2015-02-24 12:59:45.406 055 15330.99 46.82 53511.74 88888.00 2015-02-24 12:59:45.906 055 15330.94 46.76 53511.74 88888.00 2015-02-24 12:59:46.406 055 15330.86 46.73 53511.77 88888.00 2015-02-24 12:59:46.906 055 15330.78 46.68 53511.78 88888.00 2015-02-24 12:59:47.406 055 15330.72 46.64 53511.78 88888.00 2015-02-24 12:59:47.906 055 15330.69 46.66 53511.78 88888.00 2015-02-24 12:59:48.406 055 15330.57 46.62 53511.75 88888.00 2015-02-24 12:59:48.906 055 15330.41 46.62 53511.74 88888.00 2015-02-24 12:59:49.406 055 15330.24 46.57 53511.82 88888.00 2015-02-24 12:59:49.906 055 15330.18 46.55 53511.83 88888.00 2015-02-24 12:59:50.406 055 15330.11 46.56 53511.83 88888.00 2015-02-24 12:59:50.906 055 15329.97 46.58 53511.85 88888.00 2015-02-24 12:59:51.406 055 15329.86 46.66 53511.94 88888.00 2015-02-24 12:59:51.906 055 15329.82 46.70 53512.01 88888.00 2015-02-24 12:59:52.406 055 15329.67 46.76 53512.11 88888.00 2015-02-24 12:59:52.906 055 15329.58 46.81 53512.20 88888.00 2015-02-24 12:59:53.406 055 15329.55 46.88 53512.31 88888.00 2015-02-24 12:59:53.906 055 15329.57 46.85 53512.51 88888.00 2015-02-24 12:59:54.406 055 15329.57 46.86 53512.70 88888.00 2015-02-24 12:59:54.906 055 15329.61 46.86 53512.69 88888.00 2015-02-24 12:59:55.406 055 15329.67 46.90 53512.74 88888.00 2015-02-24 12:59:55.906 055 15329.69 46.87 53512.82 88888.00 2015-02-24 12:59:56.406 055 15329.75 46.85 53512.84 88888.00 2015-02-24 12:59:56.906 055 15329.76 46.84 53512.80 88888.00 2015-02-24 12:59:57.406 055 15329.85 46.86 53512.80 88888.00 2015-02-24 12:59:57.906 055 15329.96 46.85 53512.78 88888.00 2015-02-24 12:59:58.406 055 15329.96 46.78 53512.77 88888.00 2015-02-24 12:59:58.906 055 15330.00 46.76 53512.85 88888.00 2015-02-24 12:59:59.406 055 15329.98 46.75 53512.87 88888.00 2015-02-24 12:59:59.906 055 15329.91 46.70 53512.91 88888.00 2015-02-24 13:00:00.406 055 15329.87 46.68 53512.95 88888.00 2015-02-24 13:00:00.906 055 15329.89 46.62 53512.94 88888.00 2015-02-24 13:00:01.406 055 15329.89 46.59 53512.91 88888.00 2015-02-24 13:00:01.906 055 15329.89 46.55 53512.97 88888.00 2015-02-24 13:00:02.406 055 15329.87 46.56 53513.04 88888.00 2015-02-24 13:00:02.906 055 15329.91 46.50 53513.13 88888.00 2015-02-24 13:00:03.406 055 15330.00 46.49 53513.14 88888.00 2015-02-24 13:00:03.906 055 15330.06 46.48 53513.18 88888.00 2015-02-24 13:00:04.406 055 15330.11 46.51 53513.18 88888.00 2015-02-24 13:00:04.906 055 15330.18 46.51 53513.16 88888.00 2015-02-24 13:00:05.406 055 15330.15 46.53 53513.14 88888.00 2015-02-24 13:00:05.906 055 15330.07 46.55 53513.17 88888.00 2015-02-24 13:00:06.406 055 15330.03 46.50 53513.27 88888.00 2015-02-24 13:00:06.906 055 15329.94 46.47 53513.25 88888.00 2015-02-24 13:00:07.406 055 15329.92 46.47 53513.20 88888.00 2015-02-24 13:00:07.906 055 15329.91 46.45 53513.19 88888.00 2015-02-24 13:00:08.406 055 15329.91 46.47 53513.21 88888.00 2015-02-24 13:00:08.906 055 15329.87 46.50 53513.20 88888.00 2015-02-24 13:00:09.406 055 15329.78 46.53 53513.17 88888.00 2015-02-24 13:00:09.906 055 15329.76 46.53 53513.10 88888.00 2015-02-24 13:00:10.406 055 15329.79 46.55 53513.05 88888.00 2015-02-24 13:00:10.906 055 15329.73 46.58 53513.07 88888.00 2015-02-24 13:00:11.406 055 15329.61 46.59 53513.11 88888.00 2015-02-24 13:00:11.906 055 15329.52 46.61 53513.12 88888.00 2015-02-24 13:00:12.406 055 15329.40 46.66 53513.11 88888.00 2015-02-24 13:00:12.906 055 15329.35 46.71 53513.17 88888.00 2015-02-24 13:00:13.406 055 15329.30 46.73 53513.19 88888.00 2015-02-24 13:00:13.906 055 15329.25 46.78 53513.18 88888.00 2015-02-24 13:00:14.406 055 15329.21 46.86 53513.25 88888.00 2015-02-24 13:00:14.906 055 15329.11 46.93 53513.25 88888.00 2015-02-24 13:00:15.406 055 15329.06 46.98 53513.30 88888.00 2015-02-24 13:00:15.906 055 15329.01 46.96 53513.34 88888.00 2015-02-24 13:00:16.406 055 15329.01 46.96 53513.37 88888.00 2015-02-24 13:00:16.906 055 15328.97 47.00 53513.38 88888.00 2015-02-24 13:00:17.406 055 15328.96 47.08 53513.36 88888.00 2015-02-24 13:00:17.906 055 15328.89 47.12 53513.38 88888.00 2015-02-24 13:00:18.406 055 15328.87 47.16 53513.40 88888.00 2015-02-24 13:00:18.906 055 15328.88 47.20 53513.37 88888.00 2015-02-24 13:00:19.406 055 15328.87 47.28 53513.42 88888.00 2015-02-24 13:00:19.906 055 15328.89 47.35 53513.50 88888.00 2015-02-24 13:00:20.406 055 15328.93 47.37 53513.53 88888.00 2015-02-24 13:00:20.906 055 15328.96 47.36 53513.51 88888.00 2015-02-24 13:00:21.406 055 15329.01 47.37 53513.48 88888.00 2015-02-24 13:00:21.906 055 15329.06 47.43 53513.37 88888.00 2015-02-24 13:00:22.406 055 15329.15 47.51 53513.30 88888.00 2015-02-24 13:00:22.906 055 15329.30 47.57 53513.22 88888.00 2015-02-24 13:00:23.406 055 15329.47 47.61 53513.15 88888.00 2015-02-24 13:00:23.906 055 15329.68 47.68 53513.10 88888.00 2015-02-24 13:00:24.406 055 15329.87 47.72 53513.06 88888.00 2015-02-24 13:00:24.906 055 15330.12 47.76 53513.04 88888.00 2015-02-24 13:00:25.406 055 15330.32 47.90 53512.97 88888.00 2015-02-24 13:00:25.906 055 15330.57 48.07 53512.92 88888.00 2015-02-24 13:00:26.406 055 15330.88 48.20 53512.83 88888.00 2015-02-24 13:00:26.906 055 15331.18 48.23 53512.76 88888.00 2015-02-24 13:00:27.406 055 15331.50 48.25 53512.74 88888.00 2015-02-24 13:00:27.906 055 15331.87 48.22 53512.63 88888.00 2015-02-24 13:00:28.406 055 15332.21 48.29 53512.50 88888.00 2015-02-24 13:00:28.906 055 15332.47 48.35 53512.47 88888.00 2015-02-24 13:00:29.406 055 15332.76 48.37 53512.41 88888.00 2015-02-24 13:00:29.906 055 15332.98 48.40 53512.34 88888.00 2015-02-24 13:00:30.406 055 15333.18 48.41 53512.34 88888.00 2015-02-24 13:00:30.906 055 15333.41 48.45 53512.30 88888.00 2015-02-24 13:00:31.406 055 15333.65 48.46 53512.23 88888.00 2015-02-24 13:00:31.906 055 15333.91 48.42 53512.21 88888.00 2015-02-24 13:00:32.406 055 15334.18 48.37 53512.20 88888.00 2015-02-24 13:00:32.906 055 15334.47 48.37 53512.11 88888.00 2015-02-24 13:00:33.406 055 15334.77 48.33 53511.98 88888.00 2015-02-24 13:00:33.906 055 15335.06 48.29 53511.92 88888.00 2015-02-24 13:00:34.406 055 15335.33 48.28 53511.88 88888.00 2015-02-24 13:00:34.906 055 15335.55 48.23 53511.75 88888.00 2015-02-24 13:00:35.406 055 15335.82 48.17 53511.69 88888.00 2015-02-24 13:00:35.906 055 15336.12 48.07 53511.62 88888.00 2015-02-24 13:00:36.406 055 15336.33 48.05 53511.61 88888.00 2015-02-24 13:00:36.906 055 15336.54 47.98 53511.55 88888.00 2015-02-24 13:00:37.406 055 15336.81 47.96 53511.39 88888.00 2015-02-24 13:00:37.906 055 15337.06 47.92 53511.33 88888.00 2015-02-24 13:00:38.406 055 15337.32 47.89 53511.26 88888.00 2015-02-24 13:00:38.906 055 15337.56 47.90 53511.16 88888.00 2015-02-24 13:00:39.406 055 15337.78 47.89 53511.05 88888.00 2015-02-24 13:00:39.906 055 15338.03 47.83 53510.91 88888.00 2015-02-24 13:00:40.406 055 15338.32 47.71 53510.84 88888.00 2015-02-24 13:00:40.906 055 15338.57 47.52 53510.75 88888.00 2015-02-24 13:00:41.406 055 15338.83 47.46 53510.69 88888.00 2015-02-24 13:00:41.906 055 15339.13 47.36 53510.60 88888.00 2015-02-24 13:00:42.406 055 15339.41 47.26 53510.53 88888.00 2015-02-24 13:00:42.906 055 15339.74 47.17 53510.50 88888.00 2015-02-24 13:00:43.406 055 15340.07 47.09 53510.43 88888.00 2015-02-24 13:00:43.906 055 15340.38 47.01 53510.33 88888.00 2015-02-24 13:00:44.406 055 15340.64 46.94 53510.28 88888.00 2015-02-24 13:00:44.906 055 15340.89 46.85 53510.20 88888.00 2015-02-24 13:00:45.406 055 15341.16 46.78 53510.13 88888.00 2015-02-24 13:00:45.906 055 15341.44 46.64 53510.02 88888.00 2015-02-24 13:00:46.406 055 15341.68 46.52 53509.99 88888.00 2015-02-24 13:00:46.906 055 15341.93 46.42 53509.91 88888.00 2015-02-24 13:00:47.406 055 15342.23 46.32 53509.79 88888.00 2015-02-24 13:00:47.906 055 15342.48 46.23 53509.77 88888.00 2015-02-24 13:00:48.406 055 15342.80 46.17 53509.72 88888.00 2015-02-24 13:00:48.906 055 15343.03 46.08 53509.63 88888.00 2015-02-24 13:00:49.406 055 15343.30 45.97 53509.62 88888.00 2015-02-24 13:00:49.906 055 15343.59 45.88 53509.59 88888.00 2015-02-24 13:00:50.406 055 15343.84 45.73 53509.54 88888.00 2015-02-24 13:00:50.906 055 15344.06 45.64 53509.49 88888.00 2015-02-24 13:00:51.406 055 15344.30 45.53 53509.49 88888.00 2015-02-24 13:00:51.906 055 15344.53 45.40 53509.50 88888.00 2015-02-24 13:00:52.406 055 15344.71 45.29 53509.47 88888.00 2015-02-24 13:00:52.906 055 15344.89 45.12 53509.41 88888.00 2015-02-24 13:00:53.406 055 15345.06 44.91 53509.37 88888.00 2015-02-24 13:00:53.906 055 15345.23 44.70 53509.34 88888.00 2015-02-24 13:00:54.406 055 15345.40 44.57 53509.29 88888.00 2015-02-24 13:00:54.906 055 15345.57 44.44 53509.29 88888.00 2015-02-24 13:00:55.406 055 15345.77 44.31 53509.28 88888.00 2015-02-24 13:00:55.906 055 15345.93 44.14 53509.23 88888.00 2015-02-24 13:00:56.406 055 15346.13 43.94 53509.22 88888.00 2015-02-24 13:00:56.906 055 15346.38 43.79 53509.20 88888.00 2015-02-24 13:00:57.406 055 15346.55 43.62 53509.18 88888.00 2015-02-24 13:00:57.906 055 15346.66 43.45 53509.26 88888.00 2015-02-24 13:00:58.406 055 15346.83 43.32 53509.27 88888.00 2015-02-24 13:00:58.906 055 15346.95 43.12 53509.23 88888.00 2015-02-24 13:00:59.406 055 15347.12 42.96 53509.26 88888.00 2015-02-24 13:00:59.906 055 15347.20 42.80 53509.24 88888.00 2015-02-24 13:01:00.406 055 15347.25 42.64 53509.33 88888.00 2015-02-24 13:01:00.906 055 15347.37 42.46 53509.37 88888.00 2015-02-24 13:01:01.406 055 15347.46 42.29 53509.33 88888.00 2015-02-24 13:01:01.906 055 15347.55 42.10 53509.35 88888.00 2015-02-24 13:01:02.406 055 15347.63 41.90 53509.38 88888.00 2015-02-24 13:01:02.906 055 15347.64 41.73 53509.37 88888.00 2015-02-24 13:01:03.406 055 15347.68 41.56 53509.36 88888.00 2015-02-24 13:01:03.906 055 15347.77 41.31 53509.41 88888.00 2015-02-24 13:01:04.406 055 15347.83 41.11 53509.48 88888.00 2015-02-24 13:01:04.906 055 15347.84 40.96 53509.56 88888.00 2015-02-24 13:01:05.406 055 15347.88 40.82 53509.55 88888.00 2015-02-24 13:01:05.906 055 15347.95 40.66 53509.51 88888.00 2015-02-24 13:01:06.406 055 15348.03 40.50 53509.57 88888.00 2015-02-24 13:01:06.906 055 15348.13 40.30 53509.64 88888.00 2015-02-24 13:01:07.406 055 15348.18 40.19 53509.69 88888.00 2015-02-24 13:01:07.906 055 15348.23 40.01 53509.71 88888.00 2015-02-24 13:01:08.406 055 15348.29 39.75 53509.70 88888.00 2015-02-24 13:01:08.906 055 15348.35 39.56 53509.70 88888.00 2015-02-24 13:01:09.406 055 15348.46 39.35 53509.72 88888.00 2015-02-24 13:01:09.906 055 15348.54 39.12 53509.72 88888.00 2015-02-24 13:01:10.406 055 15348.62 38.89 53509.72 88888.00 2015-02-24 13:01:10.906 055 15348.74 38.67 53509.78 88888.00 2015-02-24 13:01:11.406 055 15348.79 38.44 53509.76 88888.00 2015-02-24 13:01:11.906 055 15348.85 38.17 53509.77 88888.00 2015-02-24 13:01:12.406 055 15348.96 37.95 53509.79 88888.00 2015-02-24 13:01:12.906 055 15349.02 37.75 53509.76 88888.00 2015-02-24 13:01:13.406 055 15349.13 37.54 53509.80 88888.00 2015-02-24 13:01:13.906 055 15349.14 37.28 53509.78 88888.00 2015-02-24 13:01:14.406 055 15349.15 37.01 53509.77 88888.00 2015-02-24 13:01:14.906 055 15349.21 36.83 53509.79 88888.00 2015-02-24 13:01:15.406 055 15349.21 36.61 53509.88 88888.00 2015-02-24 13:01:15.906 055 15349.18 36.40 53509.99 88888.00 2015-02-24 13:01:16.406 055 15349.14 36.16 53510.04 88888.00 2015-02-24 13:01:16.906 055 15349.05 35.92 53510.15 88888.00 2015-02-24 13:01:17.406 055 15348.95 35.77 53510.24 88888.00 2015-02-24 13:01:17.906 055 15348.86 35.56 53510.31 88888.00 2015-02-24 13:01:18.406 055 15348.74 35.34 53510.37 88888.00 2015-02-24 13:01:18.906 055 15348.58 35.11 53510.48 88888.00 2015-02-24 13:01:19.406 055 15348.44 34.90 53510.54 88888.00 2015-02-24 13:01:19.906 055 15348.30 34.73 53510.68 88888.00 2015-02-24 13:01:20.406 055 15348.15 34.51 53510.78 88888.00 2015-02-24 13:01:20.906 055 15348.00 34.25 53510.85 88888.00 2015-02-24 13:01:21.406 055 15347.79 33.99 53510.95 88888.00 2015-02-24 13:01:21.906 055 15347.55 33.85 53511.01 88888.00 2015-02-24 13:01:22.406 055 15347.36 33.72 53511.12 88888.00 2015-02-24 13:01:22.906 055 15347.18 33.52 53511.16 88888.00 2015-02-24 13:01:23.406 055 15346.98 33.22 53511.19 88888.00 2015-02-24 13:01:23.906 055 15346.82 32.98 53511.22 88888.00 2015-02-24 13:01:24.406 055 15346.61 32.77 53511.29 88888.00 2015-02-24 13:01:24.906 055 15346.48 32.53 53511.37 88888.00 2015-02-24 13:01:25.406 055 15346.28 32.33 53511.41 88888.00 2015-02-24 13:01:25.906 055 15346.05 32.07 53511.48 88888.00 2015-02-24 13:01:26.406 055 15345.91 31.86 53511.53 88888.00 2015-02-24 13:01:26.906 055 15345.75 31.71 53511.58 88888.00 2015-02-24 13:01:27.406 055 15345.56 31.51 53511.62 88888.00 2015-02-24 13:01:27.906 055 15345.31 31.31 53511.71 88888.00 2015-02-24 13:01:28.406 055 15345.07 31.08 53511.77 88888.00 2015-02-24 13:01:28.906 055 15344.84 30.83 53511.80 88888.00 2015-02-24 13:01:29.406 055 15344.61 30.56 53511.93 88888.00 2015-02-24 13:01:29.906 055 15344.44 30.45 53512.04 88888.00 2015-02-24 13:01:30.406 055 15344.22 30.28 53512.12 88888.00 2015-02-24 13:01:30.906 055 15343.93 30.09 53512.18 88888.00 2015-02-24 13:01:31.406 055 15343.69 29.91 53512.27 88888.00 2015-02-24 13:01:31.906 055 15343.47 29.73 53512.36 88888.00 2015-02-24 13:01:32.406 055 15343.23 29.53 53512.49 88888.00 2015-02-24 13:01:32.906 055 15342.96 29.41 53512.61 88888.00 2015-02-24 13:01:33.406 055 15342.64 29.31 53512.73 88888.00 2015-02-24 13:01:33.906 055 15342.26 29.15 53512.89 88888.00 2015-02-24 13:01:34.406 055 15341.87 28.98 53513.02 88888.00 2015-02-24 13:01:34.906 055 15341.53 28.80 53513.19 88888.00 2015-02-24 13:01:35.406 055 15341.19 28.66 53513.41 88888.00 2015-02-24 13:01:35.906 055 15340.81 28.49 53513.55 88888.00 2015-02-24 13:01:36.406 055 15340.38 28.27 53513.61 88888.00 2015-02-24 13:01:36.906 055 15339.99 28.03 53513.73 88888.00 2015-02-24 13:01:37.406 055 15339.62 27.90 53513.81 88888.00 2015-02-24 13:01:37.906 055 15339.29 27.78 53513.91 88888.00 2015-02-24 13:01:38.406 055 15338.95 27.63 53513.97 88888.00 2015-02-24 13:01:38.906 055 15338.54 27.39 53514.03 88888.00 2015-02-24 13:01:39.406 055 15338.18 27.30 53514.07 88888.00 2015-02-24 13:01:39.906 055 15337.82 27.17 53514.15 88888.00 2015-02-24 13:01:40.406 055 15337.45 26.96 53514.22 88888.00 2015-02-24 13:01:40.906 055 15337.08 26.87 53514.30 88888.00 2015-02-24 13:01:41.406 055 15336.73 26.74 53514.36 88888.00 2015-02-24 13:01:41.906 055 15336.45 26.57 53514.38 88888.00 2015-02-24 13:01:42.406 055 15336.13 26.44 53514.43 88888.00 2015-02-24 13:01:42.906 055 15335.74 26.30 53514.44 88888.00 2015-02-24 13:01:43.406 055 15335.43 26.17 53514.48 88888.00 2015-02-24 13:01:43.906 055 15335.12 26.01 53514.62 88888.00 2015-02-24 13:01:44.406 055 15334.85 25.87 53514.67 88888.00 2015-02-24 13:01:44.906 055 15334.49 25.72 53514.72 88888.00 2015-02-24 13:01:45.406 055 15334.16 25.58 53514.77 88888.00 2015-02-24 13:01:45.906 055 15333.75 25.49 53514.85 88888.00 2015-02-24 13:01:46.406 055 15333.37 25.35 53514.89 88888.00 2015-02-24 13:01:46.906 055 15333.03 25.30 53514.91 88888.00 2015-02-24 13:01:47.406 055 15332.62 25.20 53514.96 88888.00 2015-02-24 13:01:47.906 055 15332.24 25.09 53515.07 88888.00 2015-02-24 13:01:48.406 055 15331.81 25.05 53515.08 88888.00 2015-02-24 13:01:48.906 055 15331.40 24.89 53515.11 88888.00 2015-02-24 13:01:49.406 055 15331.03 24.77 53515.08 88888.00 2015-02-24 13:01:49.906 055 15330.54 24.73 53515.11 88888.00 2015-02-24 13:01:50.406 055 15330.09 24.65 53515.20 88888.00 2015-02-24 13:01:50.906 055 15329.67 24.56 53515.22 88888.00 2015-02-24 13:01:51.406 055 15329.22 24.44 53515.24 88888.00 2015-02-24 13:01:51.906 055 15328.83 24.38 53515.21 88888.00 2015-02-24 13:01:52.406 055 15328.46 24.29 53515.20 88888.00 2015-02-24 13:01:52.906 055 15328.10 24.20 53515.27 88888.00 2015-02-24 13:01:53.406 055 15327.75 24.11 53515.28 88888.00 2015-02-24 13:01:53.906 055 15327.34 24.03 53515.29 88888.00 2015-02-24 13:01:54.406 055 15327.00 23.96 53515.31 88888.00 2015-02-24 13:01:54.906 055 15326.65 23.91 53515.29 88888.00 2015-02-24 13:01:55.406 055 15326.32 23.93 53515.27 88888.00 2015-02-24 13:01:55.906 055 15325.96 23.93 53515.33 88888.00 2015-02-24 13:01:56.406 055 15325.62 23.82 53515.32 88888.00 2015-02-24 13:01:56.906 055 15325.32 23.74 53515.34 88888.00 2015-02-24 13:01:57.406 055 15324.92 23.74 53515.36 88888.00 2015-02-24 13:01:57.906 055 15324.62 23.70 53515.35 88888.00 2015-02-24 13:01:58.406 055 15324.33 23.66 53515.32 88888.00 2015-02-24 13:01:58.906 055 15324.00 23.62 53515.31 88888.00 2015-02-24 13:01:59.406 055 15323.68 23.56 53515.29 88888.00 2015-02-24 13:01:59.906 055 15323.36 23.52 53515.27 88888.00 2015-02-24 13:02:00.406 055 15323.02 23.48 53515.26 88888.00 2015-02-24 13:02:00.906 055 15322.68 23.44 53515.31 88888.00 2015-02-24 13:02:01.406 055 15322.35 23.36 53515.26 88888.00 2015-02-24 13:02:01.906 055 15321.95 23.34 53515.22 88888.00 2015-02-24 13:02:02.406 055 15321.50 23.33 53515.24 88888.00 2015-02-24 13:02:02.906 055 15321.08 23.33 53515.21 88888.00 2015-02-24 13:02:03.406 055 15320.66 23.35 53515.19 88888.00 2015-02-24 13:02:03.906 055 15320.25 23.35 53515.20 88888.00 2015-02-24 13:02:04.406 055 15319.90 23.26 53515.18 88888.00 2015-02-24 13:02:04.906 055 15319.53 23.20 53515.18 88888.00 2015-02-24 13:02:05.406 055 15319.10 23.19 53515.17 88888.00 2015-02-24 13:02:05.906 055 15318.71 23.15 53515.06 88888.00 2015-02-24 13:02:06.406 055 15318.32 23.19 53514.94 88888.00 2015-02-24 13:02:06.906 055 15317.98 23.22 53514.87 88888.00 2015-02-24 13:02:07.406 055 15317.68 23.22 53514.84 88888.00 2015-02-24 13:02:07.906 055 15317.37 23.24 53514.74 88888.00 2015-02-24 13:02:08.406 055 15317.08 23.25 53514.62 88888.00 2015-02-24 13:02:08.906 055 15316.80 23.26 53514.58 88888.00 2015-02-24 13:02:09.406 055 15316.56 23.31 53514.48 88888.00 2015-02-24 13:02:09.906 055 15316.22 23.32 53514.37 88888.00 2015-02-24 13:02:10.406 055 15315.93 23.35 53514.25 88888.00 2015-02-24 13:02:10.906 055 15315.73 23.35 53514.18 88888.00 2015-02-24 13:02:11.406 055 15315.46 23.39 53514.06 88888.00 2015-02-24 13:02:11.906 055 15315.18 23.46 53513.98 88888.00 2015-02-24 13:02:12.406 055 15314.95 23.43 53513.90 88888.00 2015-02-24 13:02:12.906 055 15314.73 23.40 53513.76 88888.00 2015-02-24 13:02:13.406 055 15314.50 23.45 53513.53 88888.00 2015-02-24 13:02:13.906 055 15314.25 23.49 53513.38 88888.00 2015-02-24 13:02:14.406 055 15313.94 23.50 53513.20 88888.00 2015-02-24 13:02:14.906 055 15313.58 23.61 53513.00 88888.00 2015-02-24 13:02:15.406 055 15313.25 23.71 53512.91 88888.00 2015-02-24 13:02:15.906 055 15312.88 23.78 53512.81 88888.00 2015-02-24 13:02:16.406 055 15312.51 23.88 53512.73 88888.00 2015-02-24 13:02:16.906 055 15312.16 23.94 53512.69 88888.00 2015-02-24 13:02:17.406 055 15311.86 23.97 53512.64 88888.00 2015-02-24 13:02:17.906 055 15311.51 23.94 53512.56 88888.00 2015-02-24 13:02:18.406 055 15311.19 23.92 53512.52 88888.00 2015-02-24 13:02:18.906 055 15310.90 23.91 53512.36 88888.00 2015-02-24 13:02:19.406 055 15310.65 23.83 53512.24 88888.00 2015-02-24 13:02:19.906 055 15310.40 23.83 53512.18 88888.00 2015-02-24 13:02:20.407 055 15310.12 23.85 53512.04 88888.00 2015-02-24 13:02:20.907 055 15309.91 23.88 53511.96 88888.00 2015-02-24 13:02:21.407 055 15309.73 23.89 53511.86 88888.00 2015-02-24 13:02:21.907 055 15309.58 23.95 53511.79 88888.00 2015-02-24 13:02:22.407 055 15309.39 24.02 53511.63 88888.00 2015-02-24 13:02:22.907 055 15309.29 24.11 53511.50 88888.00 2015-02-24 13:02:23.407 055 15309.11 24.22 53511.38 88888.00 2015-02-24 13:02:23.907 055 15308.89 24.29 53511.21 88888.00 2015-02-24 13:02:24.407 055 15308.78 24.37 53511.03 88888.00 2015-02-24 13:02:24.907 055 15308.69 24.47 53510.92 88888.00 2015-02-24 13:02:25.407 055 15308.54 24.62 53510.83 88888.00 2015-02-24 13:02:25.907 055 15308.35 24.71 53510.65 88888.00 2015-02-24 13:02:26.407 055 15308.16 24.80 53510.51 88888.00 2015-02-24 13:02:26.907 055 15308.06 24.97 53510.41 88888.00 2015-02-24 13:02:27.407 055 15307.97 25.08 53510.29 88888.00 2015-02-24 13:02:27.907 055 15307.81 25.12 53510.20 88888.00 2015-02-24 13:02:28.407 055 15307.70 25.20 53510.04 88888.00 2015-02-24 13:02:28.907 055 15307.54 25.32 53509.89 88888.00 2015-02-24 13:02:29.407 055 15307.52 25.42 53509.76 88888.00 2015-02-24 13:02:29.907 055 15307.37 25.46 53509.60 88888.00 2015-02-24 13:02:30.407 055 15307.23 25.56 53509.49 88888.00 2015-02-24 13:02:30.907 055 15307.15 25.65 53509.37 88888.00 2015-02-24 13:02:31.407 055 15307.12 25.73 53509.35 88888.00 2015-02-24 13:02:31.907 055 15306.99 25.79 53509.29 88888.00 2015-02-24 13:02:32.407 055 15306.90 25.86 53509.17 88888.00 2015-02-24 13:02:32.907 055 15306.85 25.90 53509.08 88888.00 2015-02-24 13:02:33.407 055 15306.87 25.91 53508.94 88888.00 2015-02-24 13:02:33.907 055 15306.82 25.95 53508.81 88888.00 2015-02-24 13:02:34.407 055 15306.74 26.04 53508.68 88888.00 2015-02-24 13:02:34.907 055 15306.70 26.12 53508.57 88888.00 2015-02-24 13:02:35.407 055 15306.64 26.26 53508.46 88888.00 2015-02-24 13:02:35.907 055 15306.58 26.46 53508.38 88888.00 2015-02-24 13:02:36.407 055 15306.60 26.59 53508.32 88888.00 2015-02-24 13:02:36.907 055 15306.58 26.71 53508.25 88888.00 2015-02-24 13:02:37.407 055 15306.52 26.87 53508.17 88888.00 2015-02-24 13:02:37.907 055 15306.50 26.99 53508.03 88888.00 2015-02-24 13:02:38.407 055 15306.51 27.05 53507.99 88888.00 2015-02-24 13:02:38.907 055 15306.54 27.19 53507.92 88888.00 2015-02-24 13:02:39.407 055 15306.59 27.35 53507.82 88888.00 2015-02-24 13:02:39.907 055 15306.58 27.48 53507.76 88888.00 2015-02-24 13:02:40.407 055 15306.50 27.64 53507.73 88888.00 2015-02-24 13:02:40.907 055 15306.52 27.76 53507.65 88888.00 2015-02-24 13:02:41.407 055 15306.50 27.92 53507.52 88888.00 2015-02-24 13:02:41.907 055 15306.51 28.07 53507.45 88888.00 2015-02-24 13:02:42.407 055 15306.52 28.19 53507.37 88888.00 2015-02-24 13:02:42.907 055 15306.46 28.28 53507.35 88888.00 2015-02-24 13:02:43.407 055 15306.49 28.42 53507.27 88888.00 2015-02-24 13:02:43.907 055 15306.54 28.58 53507.31 88888.00 2015-02-24 13:02:44.407 055 15306.61 28.68 53507.33 88888.00 2015-02-24 13:02:44.907 055 15306.68 28.75 53507.29 88888.00 2015-02-24 13:02:45.407 055 15306.74 28.76 53507.20 88888.00 2015-02-24 13:02:45.907 055 15306.83 28.76 53507.11 88888.00 2015-02-24 13:02:46.407 055 15306.97 28.78 53507.11 88888.00 2015-02-24 13:02:46.907 055 15307.06 28.83 53507.08 88888.00 2015-02-24 13:02:47.407 055 15307.07 28.89 53506.99 88888.00 2015-02-24 13:02:47.907 055 15307.17 28.96 53506.91 88888.00 2015-02-24 13:02:48.407 055 15307.25 29.12 53506.84 88888.00 2015-02-24 13:02:48.907 055 15307.33 29.20 53506.70 88888.00 2015-02-24 13:02:49.407 055 15307.39 29.27 53506.67 88888.00 2015-02-24 13:02:49.907 055 15307.47 29.41 53506.58 88888.00 2015-02-24 13:02:50.407 055 15307.59 29.53 53506.48 88888.00 2015-02-24 13:02:50.907 055 15307.62 29.63 53506.42 88888.00 2015-02-24 13:02:51.407 055 15307.60 29.75 53506.38 88888.00 2015-02-24 13:02:51.907 055 15307.56 29.92 53506.29 88888.00 2015-02-24 13:02:52.407 055 15307.61 30.10 53506.29 88888.00 2015-02-24 13:02:52.907 055 15307.72 30.18 53506.24 88888.00 2015-02-24 13:02:53.407 055 15307.81 30.27 53506.24 88888.00 2015-02-24 13:02:53.907 055 15307.83 30.40 53506.26 88888.00 2015-02-24 13:02:54.407 055 15307.90 30.56 53506.32 88888.00 2015-02-24 13:02:54.907 055 15307.99 30.72 53506.34 88888.00 2015-02-24 13:02:55.407 055 15308.10 30.86 53506.34 88888.00 2015-02-24 13:02:55.907 055 15308.26 30.89 53506.34 88888.00 2015-02-24 13:02:56.407 055 15308.37 30.97 53506.35 88888.00 2015-02-24 13:02:56.907 055 15308.49 31.13 53506.35 88888.00 2015-02-24 13:02:57.407 055 15308.59 31.26 53506.38 88888.00 2015-02-24 13:02:57.907 055 15308.64 31.41 53506.38 88888.00 2015-02-24 13:02:58.407 055 15308.73 31.58 53506.41 88888.00 2015-02-24 13:02:58.907 055 15308.84 31.74 53506.45 88888.00 2015-02-24 13:02:59.407 055 15308.96 31.87 53506.50 88888.00 2015-02-24 13:02:59.907 055 15309.07 31.99 53506.50 88888.00 2015-02-24 13:03:00.407 055 15309.13 32.15 53506.49 88888.00 2015-02-24 13:03:00.907 055 15309.18 32.26 53506.50 88888.00 2015-02-24 13:03:01.407 055 15309.25 32.39 53506.50 88888.00 2015-02-24 13:03:01.907 055 15309.26 32.47 53506.51 88888.00 2015-02-24 13:03:02.407 055 15309.38 32.55 53506.51 88888.00 2015-02-24 13:03:02.907 055 15309.58 32.66 53506.52 88888.00 2015-02-24 13:03:03.407 055 15309.68 32.76 53506.56 88888.00 2015-02-24 13:03:03.907 055 15309.76 32.88 53506.58 88888.00 2015-02-24 13:03:04.407 055 15309.87 33.03 53506.57 88888.00 2015-02-24 13:03:04.907 055 15309.97 33.14 53506.61 88888.00 2015-02-24 13:03:05.407 055 15310.03 33.28 53506.60 88888.00 2015-02-24 13:03:05.907 055 15310.11 33.43 53506.68 88888.00 2015-02-24 13:03:06.407 055 15310.21 33.59 53506.73 88888.00 2015-02-24 13:03:06.907 055 15310.26 33.72 53506.77 88888.00 2015-02-24 13:03:07.407 055 15310.36 33.83 53506.79 88888.00 2015-02-24 13:03:07.907 055 15310.49 33.96 53506.88 88888.00 2015-02-24 13:03:08.407 055 15310.60 34.02 53506.95 88888.00 2015-02-24 13:03:08.907 055 15310.84 34.15 53507.04 88888.00 2015-02-24 13:03:09.407 055 15310.97 34.34 53507.08 88888.00 2015-02-24 13:03:09.907 055 15311.11 34.48 53507.13 88888.00 2015-02-24 13:03:10.407 055 15311.28 34.60 53507.20 88888.00 2015-02-24 13:03:10.907 055 15311.47 34.71 53507.23 88888.00 2015-02-24 13:03:11.407 055 15311.65 34.80 53507.30 88888.00 2015-02-24 13:03:11.907 055 15311.78 34.84 53507.34 88888.00 2015-02-24 13:03:12.407 055 15311.86 34.99 53507.33 88888.00 2015-02-24 13:03:12.907 055 15311.88 35.06 53507.34 88888.00 2015-02-24 13:03:13.407 055 15311.98 35.06 53507.42 88888.00 2015-02-24 13:03:13.907 055 15312.04 35.09 53507.53 88888.00 2015-02-24 13:03:14.407 055 15312.16 35.23 53507.58 88888.00 2015-02-24 13:03:14.907 055 15312.25 35.29 53507.66 88888.00 2015-02-24 13:03:15.407 055 15312.35 35.36 53507.66 88888.00 2015-02-24 13:03:15.907 055 15312.48 35.38 53507.69 88888.00 2015-02-24 13:03:16.407 055 15312.58 35.45 53507.77 88888.00 2015-02-24 13:03:16.907 055 15312.67 35.53 53507.88 88888.00 2015-02-24 13:03:17.407 055 15312.79 35.67 53507.97 88888.00 2015-02-24 13:03:17.907 055 15312.86 35.79 53508.05 88888.00 2015-02-24 13:03:18.407 055 15312.96 35.90 53508.12 88888.00 2015-02-24 13:03:18.907 055 15313.13 35.95 53508.18 88888.00 2015-02-24 13:03:19.407 055 15313.18 36.01 53508.20 88888.00 2015-02-24 13:03:19.907 055 15313.30 36.11 53508.25 88888.00 2015-02-24 13:03:20.407 055 15313.43 36.21 53508.35 88888.00 2015-02-24 13:03:20.907 055 15313.54 36.36 53508.42 88888.00 2015-02-24 13:03:21.407 055 15313.64 36.42 53508.47 88888.00 2015-02-24 13:03:21.907 055 15313.77 36.49 53508.54 88888.00 2015-02-24 13:03:22.407 055 15313.87 36.56 53508.55 88888.00 2015-02-24 13:03:22.907 055 15314.01 36.67 53508.57 88888.00 2015-02-24 13:03:23.407 055 15314.14 36.77 53508.59 88888.00 2015-02-24 13:03:23.907 055 15314.27 36.84 53508.70 88888.00 2015-02-24 13:03:24.407 055 15314.31 36.90 53508.76 88888.00 2015-02-24 13:03:24.907 055 15314.34 36.94 53508.76 88888.00 2015-02-24 13:03:25.407 055 15314.49 37.00 53508.76 88888.00 2015-02-24 13:03:25.907 055 15314.58 37.08 53508.79 88888.00 2015-02-24 13:03:26.407 055 15314.64 37.05 53508.84 88888.00 2015-02-24 13:03:26.907 055 15314.66 37.13 53508.94 88888.00 2015-02-24 13:03:27.407 055 15314.72 37.18 53509.06 88888.00 2015-02-24 13:03:27.907 055 15314.76 37.25 53509.10 88888.00 2015-02-24 13:03:28.407 055 15314.83 37.27 53509.16 88888.00 2015-02-24 13:03:28.907 055 15314.84 37.25 53509.22 88888.00 2015-02-24 13:03:29.407 055 15314.86 37.20 53509.27 88888.00 2015-02-24 13:03:29.907 055 15314.92 37.22 53509.33 88888.00 2015-02-24 13:03:30.407 055 15314.92 37.30 53509.43 88888.00 2015-02-24 13:03:30.907 055 15314.97 37.36 53509.47 88888.00 2015-02-24 13:03:31.407 055 15315.11 37.41 53509.48 88888.00 2015-02-24 13:03:31.907 055 15315.18 37.43 53509.52 88888.00 2015-02-24 13:03:32.407 055 15315.23 37.53 53509.55 88888.00 2015-02-24 13:03:32.907 055 15315.33 37.60 53509.60 88888.00 2015-02-24 13:03:33.407 055 15315.40 37.66 53509.75 88888.00 2015-02-24 13:03:33.907 055 15315.46 37.74 53509.85 88888.00 2015-02-24 13:03:34.407 055 15315.45 37.80 53509.95 88888.00 2015-02-24 13:03:34.907 055 15315.49 37.88 53510.02 88888.00 2015-02-24 13:03:35.407 055 15315.48 37.97 53510.03 88888.00 2015-02-24 13:03:35.907 055 15315.47 37.98 53510.04 88888.00 2015-02-24 13:03:36.407 055 15315.48 38.01 53510.10 88888.00 2015-02-24 13:03:36.907 055 15315.56 38.02 53510.17 88888.00 2015-02-24 13:03:37.407 055 15315.56 38.03 53510.31 88888.00 2015-02-24 13:03:37.907 055 15315.53 38.11 53510.37 88888.00 2015-02-24 13:03:38.407 055 15315.58 38.14 53510.45 88888.00 2015-02-24 13:03:38.907 055 15315.59 38.13 53510.54 88888.00 2015-02-24 13:03:39.407 055 15315.60 38.12 53510.64 88888.00 2015-02-24 13:03:39.907 055 15315.62 38.17 53510.69 88888.00 2015-02-24 13:03:40.407 055 15315.65 38.27 53510.71 88888.00 2015-02-24 13:03:40.907 055 15315.64 38.31 53510.75 88888.00 2015-02-24 13:03:41.407 055 15315.63 38.40 53510.82 88888.00 2015-02-24 13:03:41.907 055 15315.65 38.46 53510.86 88888.00 2015-02-24 13:03:42.407 055 15315.63 38.56 53510.88 88888.00 2015-02-24 13:03:42.907 055 15315.71 38.65 53510.85 88888.00 2015-02-24 13:03:43.407 055 15315.77 38.72 53510.88 88888.00 2015-02-24 13:03:43.907 055 15315.82 38.80 53510.89 88888.00 2015-02-24 13:03:44.407 055 15315.81 38.92 53510.86 88888.00 2015-02-24 13:03:44.907 055 15315.76 39.01 53510.92 88888.00 2015-02-24 13:03:45.407 055 15315.84 39.15 53511.00 88888.00 2015-02-24 13:03:45.907 055 15315.87 39.25 53511.06 88888.00 2015-02-24 13:03:46.407 055 15315.87 39.36 53511.06 88888.00 2015-02-24 13:03:46.907 055 15315.94 39.52 53511.12 88888.00 2015-02-24 13:03:47.407 055 15315.96 39.72 53511.17 88888.00 2015-02-24 13:03:47.907 055 15316.02 39.81 53511.26 88888.00 2015-02-24 13:03:48.407 055 15316.08 39.87 53511.31 88888.00 2015-02-24 13:03:48.907 055 15316.05 40.00 53511.39 88888.00 2015-02-24 13:03:49.407 055 15316.08 40.09 53511.48 88888.00 2015-02-24 13:03:49.907 055 15316.10 40.14 53511.52 88888.00 2015-02-24 13:03:50.407 055 15316.13 40.22 53511.62 88888.00 2015-02-24 13:03:50.907 055 15316.14 40.35 53511.70 88888.00 2015-02-24 13:03:51.407 055 15316.14 40.40 53511.74 88888.00 2015-02-24 13:03:51.907 055 15316.19 40.48 53511.80 88888.00 2015-02-24 13:03:52.407 055 15316.15 40.52 53511.91 88888.00 2015-02-24 13:03:52.907 055 15316.14 40.61 53512.04 88888.00 2015-02-24 13:03:53.407 055 15316.17 40.77 53512.17 88888.00 2015-02-24 13:03:53.907 055 15316.18 40.83 53512.23 88888.00 2015-02-24 13:03:54.407 055 15316.10 40.93 53512.30 88888.00 2015-02-24 13:03:54.907 055 15316.05 41.04 53512.41 88888.00 2015-02-24 13:03:55.407 055 15315.99 41.16 53512.50 88888.00 2015-02-24 13:03:55.907 055 15315.96 41.20 53512.58 88888.00 2015-02-24 13:03:56.407 055 15315.87 41.26 53512.64 88888.00 2015-02-24 13:03:56.907 055 15315.81 41.31 53512.66 88888.00 2015-02-24 13:03:57.407 055 15315.69 41.40 53512.66 88888.00 2015-02-24 13:03:57.907 055 15315.60 41.52 53512.74 88888.00 2015-02-24 13:03:58.407 055 15315.58 41.61 53512.84 88888.00 2015-02-24 13:03:58.907 055 15315.51 41.67 53512.91 88888.00 2015-02-24 13:03:59.407 055 15315.45 41.73 53512.96 88888.00 2015-02-24 13:03:59.907 055 15315.41 41.78 53512.98 88888.00 2015-02-24 13:04:00.407 055 15315.37 41.89 53513.00 88888.00 2015-02-24 13:04:00.907 055 15315.32 41.93 53513.03 88888.00 2015-02-24 13:04:01.407 055 15315.27 42.00 53513.06 88888.00 2015-02-24 13:04:01.907 055 15315.21 42.10 53513.04 88888.00 2015-02-24 13:04:02.407 055 15315.18 42.20 53513.10 88888.00 2015-02-24 13:04:02.907 055 15315.10 42.28 53513.14 88888.00 2015-02-24 13:04:03.407 055 15315.10 42.37 53513.14 88888.00 2015-02-24 13:04:03.907 055 15315.04 42.43 53513.20 88888.00 2015-02-24 13:04:04.407 055 15315.02 42.52 53513.23 88888.00 2015-02-24 13:04:04.907 055 15314.99 42.64 53513.20 88888.00 2015-02-24 13:04:05.407 055 15315.00 42.78 53513.18 88888.00 2015-02-24 13:04:05.907 055 15314.97 42.88 53513.21 88888.00 2015-02-24 13:04:06.407 055 15314.93 43.03 53513.23 88888.00 2015-02-24 13:04:06.907 055 15314.92 43.13 53513.26 88888.00 2015-02-24 13:04:07.407 055 15314.99 43.23 53513.31 88888.00 2015-02-24 13:04:07.907 055 15315.02 43.31 53513.32 88888.00 2015-02-24 13:04:08.407 055 15315.06 43.40 53513.34 88888.00 2015-02-24 13:04:08.907 055 15315.12 43.55 53513.36 88888.00 2015-02-24 13:04:09.407 055 15315.14 43.65 53513.39 88888.00 2015-02-24 13:04:09.907 055 15315.13 43.77 53513.40 88888.00 2015-02-24 13:04:10.407 055 15315.04 43.93 53513.40 88888.00 2015-02-24 13:04:10.907 055 15315.01 44.07 53513.45 88888.00 2015-02-24 13:04:11.407 055 15314.96 44.23 53513.51 88888.00 2015-02-24 13:04:11.907 055 15314.96 44.33 53513.53 88888.00 2015-02-24 13:04:12.407 055 15314.95 44.44 53513.56 88888.00 2015-02-24 13:04:12.907 055 15314.96 44.53 53513.51 88888.00 2015-02-24 13:04:13.407 055 15314.95 44.66 53513.44 88888.00 2015-02-24 13:04:13.907 055 15314.95 44.80 53513.44 88888.00 2015-02-24 13:04:14.407 055 15314.97 45.00 53513.51 88888.00 2015-02-24 13:04:14.907 055 15314.97 45.14 53513.56 88888.00 2015-02-24 13:04:15.407 055 15314.96 45.28 53513.61 88888.00 2015-02-24 13:04:15.907 055 15314.94 45.41 53513.66 88888.00 2015-02-24 13:04:16.407 055 15314.99 45.56 53513.64 88888.00 2015-02-24 13:04:16.907 055 15315.03 45.71 53513.58 88888.00 2015-02-24 13:04:17.407 055 15315.04 45.84 53513.62 88888.00 2015-02-24 13:04:17.907 055 15314.99 46.00 53513.64 88888.00 2015-02-24 13:04:18.407 055 15314.95 46.13 53513.61 88888.00 2015-02-24 13:04:18.907 055 15314.97 46.25 53513.63 88888.00 2015-02-24 13:04:19.407 055 15314.99 46.31 53513.66 88888.00 2015-02-24 13:04:19.907 055 15315.00 46.41 53513.71 88888.00 2015-02-24 13:04:20.407 055 15314.96 46.57 53513.71 88888.00 2015-02-24 13:04:20.907 055 15314.91 46.74 53513.67 88888.00 2015-02-24 13:04:21.407 055 15314.88 46.81 53513.72 88888.00 2015-02-24 13:04:21.907 055 15314.87 46.90 53513.77 88888.00 2015-02-24 13:04:22.407 055 15314.85 47.07 53513.84 88888.00 2015-02-24 13:04:22.907 055 15314.78 47.27 53513.93 88888.00 2015-02-24 13:04:23.407 055 15314.77 47.46 53513.98 88888.00 2015-02-24 13:04:23.907 055 15314.74 47.62 53514.05 88888.00 2015-02-24 13:04:24.407 055 15314.65 47.70 53514.14 88888.00 2015-02-24 13:04:24.907 055 15314.59 47.79 53514.11 88888.00 2015-02-24 13:04:25.407 055 15314.54 47.89 53514.12 88888.00 2015-02-24 13:04:25.907 055 15314.49 47.96 53514.21 88888.00 2015-02-24 13:04:26.407 055 15314.51 48.03 53514.24 88888.00 2015-02-24 13:04:26.907 055 15314.46 48.15 53514.30 88888.00 2015-02-24 13:04:27.407 055 15314.45 48.30 53514.31 88888.00 2015-02-24 13:04:27.907 055 15314.43 48.52 53514.33 88888.00 2015-02-24 13:04:28.407 055 15314.54 48.72 53514.41 88888.00 2015-02-24 13:04:28.907 055 15314.56 48.89 53514.51 88888.00 2015-02-24 13:04:29.407 055 15314.61 48.99 53514.51 88888.00 2015-02-24 13:04:29.907 055 15314.60 49.11 53514.48 88888.00 2015-02-24 13:04:30.407 055 15314.61 49.27 53514.55 88888.00 2015-02-24 13:04:30.907 055 15314.60 49.36 53514.57 88888.00 2015-02-24 13:04:31.407 055 15314.61 49.49 53514.59 88888.00 2015-02-24 13:04:31.907 055 15314.66 49.60 53514.60 88888.00 2015-02-24 13:04:32.407 055 15314.72 49.71 53514.60 88888.00 2015-02-24 13:04:32.907 055 15314.79 49.84 53514.57 88888.00 2015-02-24 13:04:33.407 055 15314.91 49.96 53514.55 88888.00 2015-02-24 13:04:33.907 055 15315.01 50.11 53514.47 88888.00 2015-02-24 13:04:34.407 055 15315.03 50.23 53514.40 88888.00 2015-02-24 13:04:34.907 055 15315.05 50.40 53514.34 88888.00 2015-02-24 13:04:35.407 055 15315.20 50.57 53514.33 88888.00 2015-02-24 13:04:35.907 055 15315.29 50.70 53514.30 88888.00 2015-02-24 13:04:36.407 055 15315.35 50.83 53514.27 88888.00 2015-02-24 13:04:36.907 055 15315.40 50.98 53514.32 88888.00 2015-02-24 13:04:37.407 055 15315.40 51.10 53514.41 88888.00 2015-02-24 13:04:37.907 055 15315.42 51.26 53514.43 88888.00 2015-02-24 13:04:38.407 055 15315.49 51.39 53514.47 88888.00 2015-02-24 13:04:38.907 055 15315.48 51.51 53514.50 88888.00 2015-02-24 13:04:39.407 055 15315.38 51.63 53514.59 88888.00 2015-02-24 13:04:39.907 055 15315.35 51.76 53514.64 88888.00 2015-02-24 13:04:40.407 055 15315.32 51.85 53514.65 88888.00 2015-02-24 13:04:40.907 055 15315.28 51.95 53514.68 88888.00 2015-02-24 13:04:41.407 055 15315.26 52.01 53514.73 88888.00 2015-02-24 13:04:41.907 055 15315.24 52.08 53514.69 88888.00 2015-02-24 13:04:42.407 055 15315.19 52.12 53514.69 88888.00 2015-02-24 13:04:42.907 055 15315.10 52.17 53514.65 88888.00 2015-02-24 13:04:43.407 055 15315.02 52.20 53514.63 88888.00 2015-02-24 13:04:43.907 055 15314.94 52.24 53514.65 88888.00 2015-02-24 13:04:44.407 055 15314.94 52.30 53514.68 88888.00 2015-02-24 13:04:44.907 055 15314.93 52.36 53514.66 88888.00 2015-02-24 13:04:45.407 055 15314.90 52.35 53514.65 88888.00 2015-02-24 13:04:45.907 055 15314.90 52.31 53514.62 88888.00 2015-02-24 13:04:46.407 055 15314.88 52.34 53514.61 88888.00 2015-02-24 13:04:46.907 055 15314.93 52.40 53514.58 88888.00 2015-02-24 13:04:47.407 055 15315.01 52.45 53514.55 88888.00 2015-02-24 13:04:47.907 055 15315.03 52.50 53514.44 88888.00 2015-02-24 13:04:48.407 055 15315.11 52.61 53514.37 88888.00 2015-02-24 13:04:48.907 055 15315.09 52.65 53514.27 88888.00 2015-02-24 13:04:49.407 055 15315.19 52.67 53514.31 88888.00 2015-02-24 13:04:49.907 055 15315.26 52.71 53514.30 88888.00 2015-02-24 13:04:50.407 055 15315.33 52.72 53514.22 88888.00 2015-02-24 13:04:50.907 055 15315.41 52.82 53514.18 88888.00 2015-02-24 13:04:51.407 055 15315.50 52.91 53514.19 88888.00 2015-02-24 13:04:51.907 055 15315.60 52.97 53514.17 88888.00 2015-02-24 13:04:52.407 055 15315.71 53.06 53514.17 88888.00 2015-02-24 13:04:52.907 055 15315.81 53.19 53514.19 88888.00 2015-02-24 13:04:53.407 055 15315.95 53.30 53514.19 88888.00 2015-02-24 13:04:53.907 055 15316.11 53.35 53514.18 88888.00 2015-02-24 13:04:54.407 055 15316.23 53.43 53514.16 88888.00 2015-02-24 13:04:54.907 055 15316.38 53.56 53514.17 88888.00 2015-02-24 13:04:55.407 055 15316.49 53.68 53514.22 88888.00 2015-02-24 13:04:55.907 055 15316.59 53.75 53514.27 88888.00 2015-02-24 13:04:56.407 055 15316.72 53.83 53514.33 88888.00 2015-02-24 13:04:56.907 055 15316.77 53.88 53514.32 88888.00 2015-02-24 13:04:57.407 055 15316.89 53.92 53514.30 88888.00 2015-02-24 13:04:57.907 055 15316.91 53.96 53514.28 88888.00 2015-02-24 13:04:58.407 055 15316.93 54.05 53514.37 88888.00 2015-02-24 13:04:58.907 055 15316.99 54.11 53514.45 88888.00 2015-02-24 13:04:59.407 055 15317.03 54.20 53514.52 88888.00 2015-02-24 13:04:59.907 055 15317.03 54.29 53514.51 88888.00 2015-02-24 13:05:00.407 055 15317.00 54.36 53514.52 88888.00 2015-02-24 13:05:00.907 055 15316.96 54.40 53514.48 88888.00 2015-02-24 13:05:01.407 055 15316.95 54.47 53514.52 88888.00 2015-02-24 13:05:01.907 055 15316.95 54.52 53514.63 88888.00 2015-02-24 13:05:02.407 055 15316.95 54.62 53514.73 88888.00 2015-02-24 13:05:02.907 055 15317.07 54.74 53514.82 88888.00 2015-02-24 13:05:03.407 055 15317.16 54.87 53514.83 88888.00 2015-02-24 13:05:03.907 055 15317.18 54.97 53514.85 88888.00 2015-02-24 13:05:04.407 055 15317.30 55.03 53514.87 88888.00 2015-02-24 13:05:04.907 055 15317.40 55.07 53514.85 88888.00 2015-02-24 13:05:05.407 055 15317.52 55.14 53514.91 88888.00 2015-02-24 13:05:05.907 055 15317.65 55.25 53514.93 88888.00 2015-02-24 13:05:06.407 055 15317.77 55.35 53514.91 88888.00 2015-02-24 13:05:06.907 055 15317.83 55.40 53514.83 88888.00 2015-02-24 13:05:07.407 055 15317.95 55.43 53514.85 88888.00 2015-02-24 13:05:07.907 055 15318.08 55.52 53514.85 88888.00 2015-02-24 13:05:08.407 055 15318.24 55.61 53514.84 88888.00 2015-02-24 13:05:08.907 055 15318.38 55.67 53514.89 88888.00 2015-02-24 13:05:09.407 055 15318.48 55.72 53514.86 88888.00 2015-02-24 13:05:09.907 055 15318.64 55.78 53514.86 88888.00 2015-02-24 13:05:10.407 055 15318.80 55.86 53514.83 88888.00 2015-02-24 13:05:10.907 055 15319.00 55.95 53514.86 88888.00 2015-02-24 13:05:11.407 055 15319.17 56.09 53514.84 88888.00 2015-02-24 13:05:11.907 055 15319.38 56.24 53514.77 88888.00 2015-02-24 13:05:12.407 055 15319.57 56.32 53514.83 88888.00 2015-02-24 13:05:12.907 055 15319.78 56.41 53514.83 88888.00 2015-02-24 13:05:13.407 055 15319.92 56.50 53514.85 88888.00 2015-02-24 13:05:13.907 055 15320.02 56.60 53514.93 88888.00 2015-02-24 13:05:14.407 055 15320.17 56.73 53515.01 88888.00 2015-02-24 13:05:14.907 055 15320.28 56.78 53515.07 88888.00 2015-02-24 13:05:15.407 055 15320.35 56.86 53515.21 88888.00 2015-02-24 13:05:15.907 055 15320.45 56.95 53515.27 88888.00 2015-02-24 13:05:16.407 055 15320.56 57.02 53515.34 88888.00 2015-02-24 13:05:16.907 055 15320.65 57.05 53515.44 88888.00 2015-02-24 13:05:17.407 055 15320.74 57.10 53515.56 88888.00 2015-02-24 13:05:17.907 055 15320.79 57.14 53515.67 88888.00 2015-02-24 13:05:18.407 055 15320.87 57.20 53515.74 88888.00 2015-02-24 13:05:18.907 055 15321.02 57.21 53515.83 88888.00 2015-02-24 13:05:19.407 055 15321.07 57.23 53515.90 88888.00 2015-02-24 13:05:19.907 055 15321.14 57.25 53515.92 88888.00 2015-02-24 13:05:20.407 055 15321.21 57.36 53516.00 88888.00 2015-02-24 13:05:20.907 055 15321.30 57.44 53516.05 88888.00 2015-02-24 13:05:21.407 055 15321.38 57.48 53516.15 88888.00 2015-02-24 13:05:21.907 055 15321.53 57.46 53516.25 88888.00 2015-02-24 13:05:22.407 055 15321.66 57.41 53516.27 88888.00 2015-02-24 13:05:22.907 055 15321.74 57.30 53516.33 88888.00 2015-02-24 13:05:23.407 055 15321.83 57.18 53516.36 88888.00 2015-02-24 13:05:23.907 055 15321.90 57.11 53516.39 88888.00 2015-02-24 13:05:24.407 055 15321.97 57.07 53516.39 88888.00 2015-02-24 13:05:24.907 055 15322.01 57.08 53516.40 88888.00 2015-02-24 13:05:25.407 055 15322.07 57.06 53516.46 88888.00 2015-02-24 13:05:25.907 055 15322.17 57.04 53516.50 88888.00 2015-02-24 13:05:26.407 055 15322.25 57.01 53516.50 88888.00 2015-02-24 13:05:26.907 055 15322.32 56.95 53516.54 88888.00 2015-02-24 13:05:27.407 055 15322.41 56.90 53516.59 88888.00 2015-02-24 13:05:27.907 055 15322.54 56.89 53516.68 88888.00 2015-02-24 13:05:28.407 055 15322.65 56.92 53516.72 88888.00 2015-02-24 13:05:28.907 055 15322.77 56.89 53516.73 88888.00 2015-02-24 13:05:29.407 055 15322.96 56.87 53516.75 88888.00 2015-02-24 13:05:29.907 055 15323.11 56.88 53516.76 88888.00 2015-02-24 13:05:30.407 055 15323.26 56.86 53516.76 88888.00 2015-02-24 13:05:30.907 055 15323.40 56.81 53516.78 88888.00 2015-02-24 13:05:31.407 055 15323.46 56.78 53516.82 88888.00 2015-02-24 13:05:31.907 055 15323.59 56.80 53516.87 88888.00 2015-02-24 13:05:32.407 055 15323.67 56.85 53516.87 88888.00 2015-02-24 13:05:32.907 055 15323.69 56.86 53516.88 88888.00 2015-02-24 13:05:33.407 055 15323.71 56.88 53516.97 88888.00 2015-02-24 13:05:33.907 055 15323.79 56.86 53517.05 88888.00 2015-02-24 13:05:34.407 055 15323.87 56.85 53517.10 88888.00 2015-02-24 13:05:34.907 055 15323.88 56.81 53517.17 88888.00 2015-02-24 13:05:35.407 055 15323.94 56.79 53517.21 88888.00 2015-02-24 13:05:35.907 055 15323.92 56.79 53517.27 88888.00 2015-02-24 13:05:36.407 055 15323.98 56.82 53517.33 88888.00 2015-02-24 13:05:36.907 055 15324.08 56.85 53517.38 88888.00 2015-02-24 13:05:37.407 055 15324.18 56.90 53517.46 88888.00 2015-02-24 13:05:37.907 055 15324.31 56.89 53517.55 88888.00 2015-02-24 13:05:38.407 055 15324.36 56.92 53517.62 88888.00 2015-02-24 13:05:38.907 055 15324.48 56.95 53517.66 88888.00 2015-02-24 13:05:39.407 055 15324.68 56.98 53517.69 88888.00 2015-02-24 13:05:39.907 055 15324.79 56.96 53517.77 88888.00 2015-02-24 13:05:40.407 055 15324.95 57.01 53517.78 88888.00 2015-02-24 13:05:40.907 055 15325.15 57.03 53517.78 88888.00 2015-02-24 13:05:41.407 055 15325.33 56.99 53517.79 88888.00 2015-02-24 13:05:41.907 055 15325.53 56.99 53517.83 88888.00 2015-02-24 13:05:42.407 055 15325.62 57.02 53517.86 88888.00 2015-02-24 13:05:42.907 055 15325.78 57.02 53517.94 88888.00 2015-02-24 13:05:43.407 055 15325.93 56.97 53517.93 88888.00 2015-02-24 13:05:43.907 055 15326.06 57.01 53517.95 88888.00 2015-02-24 13:05:44.407 055 15326.20 57.03 53517.96 88888.00 2015-02-24 13:05:44.907 055 15326.27 57.03 53518.02 88888.00 2015-02-24 13:05:45.407 055 15326.33 57.07 53518.07 88888.00 2015-02-24 13:05:45.907 055 15326.41 57.13 53518.11 88888.00 2015-02-24 13:05:46.407 055 15326.49 57.13 53518.23 88888.00 2015-02-24 13:05:46.907 055 15326.63 57.12 53518.34 88888.00 2015-02-24 13:05:47.407 055 15326.79 57.10 53518.41 88888.00 2015-02-24 13:05:47.907 055 15326.95 57.13 53518.48 88888.00 2015-02-24 13:05:48.407 055 15327.03 57.19 53518.59 88888.00 2015-02-24 13:05:48.907 055 15327.18 57.19 53518.69 88888.00 2015-02-24 13:05:49.407 055 15327.32 57.20 53518.76 88888.00 2015-02-24 13:05:49.907 055 15327.43 57.19 53518.83 88888.00 2015-02-24 13:05:50.407 055 15327.51 57.16 53518.90 88888.00 2015-02-24 13:05:50.907 055 15327.58 57.13 53518.98 88888.00 2015-02-24 13:05:51.407 055 15327.62 57.08 53519.04 88888.00 2015-02-24 13:05:51.907 055 15327.67 56.99 53519.08 88888.00 2015-02-24 13:05:52.407 055 15327.77 56.92 53519.06 88888.00 2015-02-24 13:05:52.907 055 15327.87 56.81 53519.08 88888.00 2015-02-24 13:05:53.407 055 15327.97 56.76 53519.18 88888.00 2015-02-24 13:05:53.907 055 15328.11 56.75 53519.20 88888.00 2015-02-24 13:05:54.407 055 15328.31 56.69 53519.29 88888.00 2015-02-24 13:05:54.907 055 15328.41 56.65 53519.27 88888.00 2015-02-24 13:05:55.407 055 15328.53 56.60 53519.21 88888.00 2015-02-24 13:05:55.907 055 15328.60 56.55 53519.27 88888.00 2015-02-24 13:05:56.407 055 15328.70 56.53 53519.31 88888.00 2015-02-24 13:05:56.907 055 15328.78 56.45 53519.40 88888.00 2015-02-24 13:05:57.407 055 15328.94 56.44 53519.40 88888.00 2015-02-24 13:05:57.907 055 15329.10 56.38 53519.45 88888.00 2015-02-24 13:05:58.407 055 15329.20 56.30 53519.49 88888.00 2015-02-24 13:05:58.907 055 15329.28 56.29 53519.54 88888.00 2015-02-24 13:05:59.407 055 15329.38 56.26 53519.59 88888.00 2015-02-24 13:05:59.907 055 15329.50 56.24 53519.61 88888.00 2015-02-24 13:06:00.407 055 15329.56 56.18 53519.67 88888.00 2015-02-24 13:06:00.907 055 15329.70 56.11 53519.78 88888.00 2015-02-24 13:06:01.407 055 15329.77 56.15 53519.79 88888.00 2015-02-24 13:06:01.907 055 15329.79 56.12 53519.81 88888.00 2015-02-24 13:06:02.407 055 15329.88 56.08 53519.84 88888.00 2015-02-24 13:06:02.907 055 15329.94 56.13 53519.87 88888.00 2015-02-24 13:06:03.407 055 15330.01 56.32 53519.95 88888.00 2015-02-24 13:06:03.907 055 15330.05 56.43 53519.97 88888.00 2015-02-24 13:06:04.407 055 15330.05 56.49 53520.03 88888.00 2015-02-24 13:06:04.907 055 15330.06 56.55 53520.13 88888.00 2015-02-24 13:06:05.407 055 15330.01 56.60 53520.18 88888.00 2015-02-24 13:06:05.907 055 15330.07 56.65 53520.24 88888.00 2015-02-24 13:06:06.407 055 15330.10 56.71 53520.32 88888.00 2015-02-24 13:06:06.907 055 15330.18 56.77 53520.41 88888.00 2015-02-24 13:06:07.407 055 15330.13 56.77 53520.48 88888.00 2015-02-24 13:06:07.907 055 15330.11 56.76 53520.59 88888.00 2015-02-24 13:06:08.407 055 15330.09 56.81 53520.67 88888.00 2015-02-24 13:06:08.907 055 15330.18 56.77 53520.76 88888.00 2015-02-24 13:06:09.407 055 15330.20 56.77 53520.81 88888.00 2015-02-24 13:06:09.907 055 15330.18 56.77 53520.82 88888.00 2015-02-24 13:06:10.407 055 15330.22 56.77 53520.82 88888.00 2015-02-24 13:06:10.907 055 15330.27 56.78 53520.88 88888.00 2015-02-24 13:06:11.407 055 15330.34 56.79 53520.96 88888.00 2015-02-24 13:06:11.907 055 15330.46 56.86 53521.01 88888.00 2015-02-24 13:06:12.407 055 15330.57 56.92 53520.94 88888.00 2015-02-24 13:06:12.907 055 15330.66 56.95 53520.91 88888.00 2015-02-24 13:06:13.407 055 15330.73 57.04 53520.92 88888.00 2015-02-24 13:06:13.907 055 15330.79 57.11 53520.87 88888.00 2015-02-24 13:06:14.407 055 15330.90 57.14 53520.89 88888.00 2015-02-24 13:06:14.907 055 15330.96 57.14 53520.93 88888.00 2015-02-24 13:06:15.407 055 15331.01 57.15 53521.00 88888.00 2015-02-24 13:06:15.907 055 15331.00 57.20 53521.04 88888.00 2015-02-24 13:06:16.407 055 15331.02 57.23 53521.08 88888.00 2015-02-24 13:06:16.907 055 15331.03 57.24 53521.13 88888.00 2015-02-24 13:06:17.407 055 15331.00 57.28 53521.16 88888.00 2015-02-24 13:06:17.907 055 15330.99 57.32 53521.19 88888.00 2015-02-24 13:06:18.407 055 15330.96 57.33 53521.24 88888.00 2015-02-24 13:06:18.907 055 15330.95 57.31 53521.29 88888.00 2015-02-24 13:06:19.407 055 15330.96 57.34 53521.31 88888.00 2015-02-24 13:06:19.907 055 15330.96 57.39 53521.33 88888.00 2015-02-24 13:06:20.407 055 15330.96 57.39 53521.34 88888.00 2015-02-24 13:06:20.907 055 15330.99 57.39 53521.34 88888.00 2015-02-24 13:06:21.407 055 15330.97 57.37 53521.33 88888.00 2015-02-24 13:06:21.907 055 15330.95 57.34 53521.32 88888.00 2015-02-24 13:06:22.407 055 15330.97 57.36 53521.33 88888.00 2015-02-24 13:06:22.907 055 15331.06 57.37 53521.40 88888.00 2015-02-24 13:06:23.407 055 15331.10 57.40 53521.47 88888.00 2015-02-24 13:06:23.907 055 15331.11 57.38 53521.56 88888.00 2015-02-24 13:06:24.407 055 15331.09 57.39 53521.50 88888.00 2015-02-24 13:06:24.907 055 15331.04 57.37 53521.46 88888.00 2015-02-24 13:06:25.407 055 15331.02 57.36 53521.43 88888.00 2015-02-24 13:06:25.907 055 15330.99 57.36 53521.46 88888.00 2015-02-24 13:06:26.407 055 15330.99 57.38 53521.51 88888.00 2015-02-24 13:06:26.907 055 15331.02 57.45 53521.58 88888.00 2015-02-24 13:06:27.407 055 15331.08 57.44 53521.61 88888.00 2015-02-24 13:06:27.907 055 15331.11 57.40 53521.56 88888.00 2015-02-24 13:06:28.407 055 15331.11 57.46 53521.56 88888.00 2015-02-24 13:06:28.907 055 15331.12 57.46 53521.56 88888.00 2015-02-24 13:06:29.407 055 15331.11 57.46 53521.57 88888.00 2015-02-24 13:06:29.907 055 15331.11 57.45 53521.57 88888.00 2015-02-24 13:06:30.407 055 15331.17 57.41 53521.57 88888.00 2015-02-24 13:06:30.907 055 15331.20 57.37 53521.50 88888.00 2015-02-24 13:06:31.407 055 15331.22 57.36 53521.46 88888.00 2015-02-24 13:06:31.907 055 15331.19 57.32 53521.48 88888.00 2015-02-24 13:06:32.407 055 15331.15 57.31 53521.49 88888.00 2015-02-24 13:06:32.907 055 15331.14 57.27 53521.46 88888.00 2015-02-24 13:06:33.407 055 15331.18 57.22 53521.45 88888.00 2015-02-24 13:06:33.907 055 15331.14 57.19 53521.44 88888.00 2015-02-24 13:06:34.407 055 15331.08 57.19 53521.42 88888.00 2015-02-24 13:06:34.907 055 15331.02 57.16 53521.40 88888.00 2015-02-24 13:06:35.407 055 15330.95 57.13 53521.41 88888.00 2015-02-24 13:06:35.907 055 15330.86 57.12 53521.46 88888.00 2015-02-24 13:06:36.407 055 15330.88 57.08 53521.50 88888.00 2015-02-24 13:06:36.907 055 15330.84 57.10 53521.50 88888.00 2015-02-24 13:06:37.407 055 15330.76 57.13 53521.49 88888.00 2015-02-24 13:06:37.907 055 15330.66 57.14 53521.52 88888.00 2015-02-24 13:06:38.407 055 15330.61 57.15 53521.53 88888.00 2015-02-24 13:06:38.907 055 15330.63 57.10 53521.53 88888.00 2015-02-24 13:06:39.407 055 15330.65 57.02 53521.52 88888.00 2015-02-24 13:06:39.907 055 15330.69 56.97 53521.51 88888.00 2015-02-24 13:06:40.407 055 15330.72 56.95 53521.50 88888.00 2015-02-24 13:06:40.907 055 15330.72 56.95 53521.46 88888.00 2015-02-24 13:06:41.407 055 15330.76 56.95 53521.44 88888.00 2015-02-24 13:06:41.907 055 15330.69 56.95 53521.42 88888.00 2015-02-24 13:06:42.407 055 15330.72 56.98 53521.44 88888.00 2015-02-24 13:06:42.907 055 15330.66 56.93 53521.39 88888.00 2015-02-24 13:06:43.407 055 15330.58 56.88 53521.32 88888.00 2015-02-24 13:06:43.907 055 15330.56 56.93 53521.29 88888.00 2015-02-24 13:06:44.407 055 15330.57 56.90 53521.28 88888.00 2015-02-24 13:06:44.907 055 15330.47 56.84 53521.24 88888.00 2015-02-24 13:06:45.407 055 15330.45 56.79 53521.22 88888.00 2015-02-24 13:06:45.907 055 15330.40 56.72 53521.18 88888.00 2015-02-24 13:06:46.407 055 15330.34 56.63 53521.17 88888.00 2015-02-24 13:06:46.907 055 15330.30 56.59 53521.16 88888.00 2015-02-24 13:06:47.407 055 15330.21 56.52 53521.11 88888.00 2015-02-24 13:06:47.907 055 15330.18 56.47 53521.11 88888.00 2015-02-24 13:06:48.407 055 15330.13 56.45 53521.19 88888.00 2015-02-24 13:06:48.907 055 15330.06 56.51 53521.16 88888.00 2015-02-24 13:06:49.407 055 15330.06 56.52 53521.19 88888.00 2015-02-24 13:06:49.907 055 15330.05 56.47 53521.19 88888.00 2015-02-24 13:06:50.407 055 15330.02 56.47 53521.17 88888.00 2015-02-24 13:06:50.907 055 15329.94 56.49 53521.14 88888.00 2015-02-24 13:06:51.407 055 15329.92 56.49 53521.11 88888.00 2015-02-24 13:06:51.907 055 15329.86 56.47 53521.10 88888.00 2015-02-24 13:06:52.407 055 15329.74 56.50 53521.04 88888.00 2015-02-24 13:06:52.907 055 15329.64 56.50 53521.06 88888.00 2015-02-24 13:06:53.407 055 15329.53 56.46 53521.04 88888.00 2015-02-24 13:06:53.907 055 15329.52 56.43 53521.05 88888.00 2015-02-24 13:06:54.407 055 15329.53 56.37 53521.05 88888.00 2015-02-24 13:06:54.907 055 15329.42 56.36 53521.00 88888.00 2015-02-24 13:06:55.407 055 15329.30 56.32 53521.01 88888.00 2015-02-24 13:06:55.907 055 15329.26 56.29 53520.99 88888.00 2015-02-24 13:06:56.407 055 15329.24 56.24 53521.03 88888.00 2015-02-24 13:06:56.907 055 15329.19 56.16 53521.04 88888.00 2015-02-24 13:06:57.407 055 15329.09 56.04 53521.00 88888.00 2015-02-24 13:06:57.907 055 15328.93 55.98 53520.94 88888.00 2015-02-24 13:06:58.407 055 15328.80 55.93 53520.96 88888.00 2015-02-24 13:06:58.907 055 15328.73 55.90 53520.94 88888.00 2015-02-24 13:06:59.407 055 15328.68 55.86 53520.91 88888.00 2015-02-24 13:06:59.907 055 15328.56 55.80 53520.88 88888.00 2015-02-24 13:07:00.407 055 15328.41 55.74 53520.82 88888.00 2015-02-24 13:07:00.907 055 15328.33 55.73 53520.79 88888.00 2015-02-24 13:07:01.407 055 15328.29 55.68 53520.73 88888.00 2015-02-24 13:07:01.907 055 15328.25 55.66 53520.72 88888.00 2015-02-24 13:07:02.407 055 15328.19 55.64 53520.73 88888.00 2015-02-24 13:07:02.907 055 15328.11 55.60 53520.71 88888.00 2015-02-24 13:07:03.407 055 15328.06 55.60 53520.69 88888.00 2015-02-24 13:07:03.907 055 15327.97 55.51 53520.65 88888.00 2015-02-24 13:07:04.407 055 15327.94 55.42 53520.61 88888.00 2015-02-24 13:07:04.907 055 15327.88 55.40 53520.62 88888.00 2015-02-24 13:07:05.407 055 15327.85 55.32 53520.61 88888.00 2015-02-24 13:07:05.907 055 15327.83 55.25 53520.61 88888.00 2015-02-24 13:07:06.407 055 15327.80 55.22 53520.58 88888.00 2015-02-24 13:07:06.907 055 15327.78 55.23 53520.49 88888.00 2015-02-24 13:07:07.407 055 15327.78 55.24 53520.41 88888.00 2015-02-24 13:07:07.907 055 15327.72 55.26 53520.36 88888.00 2015-02-24 13:07:08.407 055 15327.67 55.28 53520.33 88888.00 2015-02-24 13:07:08.907 055 15327.65 55.30 53520.33 88888.00 2015-02-24 13:07:09.407 055 15327.66 55.28 53520.35 88888.00 2015-02-24 13:07:09.907 055 15327.65 55.22 53520.29 88888.00 2015-02-24 13:07:10.407 055 15327.68 55.21 53520.28 88888.00 2015-02-24 13:07:10.907 055 15327.71 55.17 53520.25 88888.00 2015-02-24 13:07:11.407 055 15327.68 55.04 53520.20 88888.00 2015-02-24 13:07:11.907 055 15327.68 54.92 53520.16 88888.00 2015-02-24 13:07:12.407 055 15327.67 54.86 53520.11 88888.00 2015-02-24 13:07:12.907 055 15327.65 54.81 53520.09 88888.00 2015-02-24 13:07:13.407 055 15327.66 54.73 53520.06 88888.00 2015-02-24 13:07:13.907 055 15327.66 54.65 53520.02 88888.00 2015-02-24 13:07:14.407 055 15327.56 54.56 53519.98 88888.00 2015-02-24 13:07:14.907 055 15327.47 54.45 53519.92 88888.00 2015-02-24 13:07:15.407 055 15327.44 54.35 53519.88 88888.00 2015-02-24 13:07:15.907 055 15327.36 54.34 53519.83 88888.00 2015-02-24 13:07:16.407 055 15327.29 54.34 53519.80 88888.00 2015-02-24 13:07:16.907 055 15327.21 54.39 53519.73 88888.00 2015-02-24 13:07:17.407 055 15327.09 54.54 53519.69 88888.00 2015-02-24 13:07:17.907 055 15326.86 54.80 53519.65 88888.00 2015-02-24 13:07:18.407 055 15326.65 55.11 53519.62 88888.00 2015-02-24 13:07:18.907 055 15326.56 55.52 53519.51 88888.00 2015-02-24 13:07:19.407 055 15326.49 56.02 53519.41 88888.00 2015-02-24 13:07:19.907 055 15326.45 56.55 53519.30 88888.00 2015-02-24 13:07:20.407 055 15326.53 57.04 53519.27 88888.00 2015-02-24 13:07:20.907 055 15326.59 57.48 53519.18 88888.00 2015-02-24 13:07:21.407 055 15326.67 57.94 53519.02 88888.00 2015-02-24 13:07:21.907 055 15326.85 58.46 53518.86 88888.00 2015-02-24 13:07:22.407 055 15327.11 59.03 53518.77 88888.00 2015-02-24 13:07:22.907 055 15327.45 59.61 53518.64 88888.00 2015-02-24 13:07:23.407 055 15327.93 60.10 53518.47 88888.00 2015-02-24 13:07:23.907 055 15328.47 60.52 53518.34 88888.00 2015-02-24 13:07:24.407 055 15329.05 60.86 53518.19 88888.00 2015-02-24 13:07:24.907 055 15329.70 61.03 53518.08 88888.00 2015-02-24 13:07:25.407 055 15330.45 61.00 53518.02 88888.00 2015-02-24 13:07:25.907 055 15331.20 60.75 53517.97 88888.00 2015-02-24 13:07:26.407 055 15331.84 60.40 53517.88 88888.00 2015-02-24 13:07:26.907 055 15332.33 59.87 53517.85 88888.00 2015-02-24 13:07:27.407 055 15332.71 59.17 53517.91 88888.00 2015-02-24 13:07:27.907 055 15332.92 58.34 53517.94 88888.00 2015-02-24 13:07:28.407 055 15332.93 57.50 53518.02 88888.00 2015-02-24 13:07:28.907 055 15332.76 56.72 53518.07 88888.00 2015-02-24 13:07:29.407 055 15332.45 56.09 53518.18 88888.00 2015-02-24 13:07:29.907 055 15332.08 55.60 53518.21 88888.00 2015-02-24 13:07:30.407 055 15331.69 55.22 53518.28 88888.00 2015-02-24 13:07:30.907 055 15331.38 54.98 53518.42 88888.00 2015-02-24 13:07:31.407 055 15331.11 54.81 53518.48 88888.00 2015-02-24 13:07:31.907 055 15330.87 54.70 53518.48 88888.00 2015-02-24 13:07:32.407 055 15330.72 54.69 53518.54 88888.00 2015-02-24 13:07:32.907 055 15330.57 54.65 53518.61 88888.00 2015-02-24 13:07:33.407 055 15330.49 54.64 53518.64 88888.00 2015-02-24 13:07:33.907 055 15330.40 54.68 53518.66 88888.00 2015-02-24 13:07:34.407 055 15330.32 54.69 53518.66 88888.00 2015-02-24 13:07:34.907 055 15330.29 54.69 53518.64 88888.00 2015-02-24 13:07:35.407 055 15330.32 54.70 53518.63 88888.00 2015-02-24 13:07:35.907 055 15330.27 54.70 53518.61 88888.00 2015-02-24 13:07:36.407 055 15330.23 54.69 53518.62 88888.00 2015-02-24 13:07:36.907 055 15330.19 54.64 53518.65 88888.00 2015-02-24 13:07:37.407 055 15330.20 54.62 53518.63 88888.00 2015-02-24 13:07:37.907 055 15330.20 54.63 53518.66 88888.00 2015-02-24 13:07:38.407 055 15330.21 54.62 53518.67 88888.00 2015-02-24 13:07:38.907 055 15330.21 54.69 53518.63 88888.00 2015-02-24 13:07:39.407 055 15330.30 54.65 53518.67 88888.00 2015-02-24 13:07:39.907 055 15330.38 54.66 53518.70 88888.00 2015-02-24 13:07:40.407 055 15330.43 54.78 53518.71 88888.00 2015-02-24 13:07:40.907 055 15330.50 54.87 53518.70 88888.00 2015-02-24 13:07:41.407 055 15330.57 54.90 53518.74 88888.00 2015-02-24 13:07:41.907 055 15330.64 54.88 53518.72 88888.00 2015-02-24 13:07:42.407 055 15330.76 54.91 53518.74 88888.00 2015-02-24 13:07:42.907 055 15330.87 54.91 53518.77 88888.00 2015-02-24 13:07:43.407 055 15331.03 54.92 53518.79 88888.00 2015-02-24 13:07:43.907 055 15331.17 54.96 53518.81 88888.00 2015-02-24 13:07:44.407 055 15331.30 54.97 53518.86 88888.00 2015-02-24 13:07:44.907 055 15331.43 54.98 53518.83 88888.00 2015-02-24 13:07:45.408 055 15331.57 55.03 53518.83 88888.00 2015-02-24 13:07:45.908 055 15331.70 55.05 53518.81 88888.00 2015-02-24 13:07:46.408 055 15331.82 55.02 53518.80 88888.00 2015-02-24 13:07:46.908 055 15331.90 55.05 53518.77 88888.00 2015-02-24 13:07:47.408 055 15332.04 55.02 53518.78 88888.00 2015-02-24 13:07:47.908 055 15332.15 54.98 53518.80 88888.00 2015-02-24 13:07:48.408 055 15332.26 54.97 53518.81 88888.00 2015-02-24 13:07:48.908 055 15332.37 54.95 53518.77 88888.00 2015-02-24 13:07:49.408 055 15332.48 54.96 53518.75 88888.00 2015-02-24 13:07:49.908 055 15332.69 54.96 53518.75 88888.00 2015-02-24 13:07:50.408 055 15332.77 54.96 53518.71 88888.00 2015-02-24 13:07:50.908 055 15332.86 54.96 53518.70 88888.00 2015-02-24 13:07:51.408 055 15333.00 54.97 53518.70 88888.00 2015-02-24 13:07:51.908 055 15333.13 54.92 53518.70 88888.00 2015-02-24 13:07:52.408 055 15333.19 54.91 53518.68 88888.00 2015-02-24 13:07:52.908 055 15333.37 54.92 53518.71 88888.00 2015-02-24 13:07:53.408 055 15333.48 54.92 53518.70 88888.00 2015-02-24 13:07:53.908 055 15333.49 54.90 53518.70 88888.00 2015-02-24 13:07:54.408 055 15333.54 54.87 53518.75 88888.00 2015-02-24 13:07:54.908 055 15333.59 54.83 53518.77 88888.00 2015-02-24 13:07:55.408 055 15333.67 54.76 53518.81 88888.00 2015-02-24 13:07:55.908 055 15333.65 54.70 53518.88 88888.00 2015-02-24 13:07:56.408 055 15333.71 54.69 53518.84 88888.00 2015-02-24 13:07:56.908 055 15333.75 54.63 53518.81 88888.00 2015-02-24 13:07:57.408 055 15333.80 54.56 53518.84 88888.00 2015-02-24 13:07:57.908 055 15333.85 54.52 53518.91 88888.00 2015-02-24 13:07:58.408 055 15333.90 54.50 53518.98 88888.00 2015-02-24 13:07:58.908 055 15333.99 54.43 53519.01 88888.00 2015-02-24 13:07:59.408 055 15334.00 54.38 53519.05 88888.00 2015-02-24 13:07:59.908 055 15334.10 54.34 53519.07 88888.00 2015-02-24 13:08:00.408 055 15334.16 54.35 53519.06 88888.00 2015-02-24 13:08:00.908 055 15334.17 54.35 53519.07 88888.00 2015-02-24 13:08:01.408 055 15334.27 54.29 53519.11 88888.00 2015-02-24 13:08:01.908 055 15334.35 54.28 53519.18 88888.00 2015-02-24 13:08:02.408 055 15334.43 54.25 53519.18 88888.00 2015-02-24 13:08:02.908 055 15334.49 54.20 53519.20 88888.00 2015-02-24 13:08:03.408 055 15334.57 54.21 53519.20 88888.00 2015-02-24 13:08:03.908 055 15334.63 54.16 53519.17 88888.00 2015-02-24 13:08:04.408 055 15334.79 54.12 53519.19 88888.00 2015-02-24 13:08:04.908 055 15334.91 54.05 53519.24 88888.00 2015-02-24 13:08:05.408 055 15335.07 54.00 53519.30 88888.00 2015-02-24 13:08:05.908 055 15335.22 53.96 53519.31 88888.00 2015-02-24 13:08:06.408 055 15335.33 53.97 53519.34 88888.00 2015-02-24 13:08:06.908 055 15335.45 53.97 53519.32 88888.00 2015-02-24 13:08:07.408 055 15335.57 53.96 53519.34 88888.00 2015-02-24 13:08:07.908 055 15335.67 53.96 53519.37 88888.00 2015-02-24 13:08:08.408 055 15335.81 53.97 53519.37 88888.00 2015-02-24 13:08:08.908 055 15335.92 53.96 53519.37 88888.00 2015-02-24 13:08:09.408 055 15336.02 53.95 53519.40 88888.00 2015-02-24 13:08:09.908 055 15336.16 53.96 53519.43 88888.00 2015-02-24 13:08:10.408 055 15336.20 53.96 53519.45 88888.00 2015-02-24 13:08:10.908 055 15336.24 53.95 53519.45 88888.00 2015-02-24 13:08:11.408 055 15336.30 53.93 53519.46 88888.00 2015-02-24 13:08:11.908 055 15336.36 53.88 53519.45 88888.00 2015-02-24 13:08:12.408 055 15336.44 53.85 53519.46 88888.00 2015-02-24 13:08:12.908 055 15336.52 53.84 53519.51 88888.00 2015-02-24 13:08:13.408 055 15336.61 53.82 53519.61 88888.00 2015-02-24 13:08:13.908 055 15336.69 53.83 53519.64 88888.00 2015-02-24 13:08:14.408 055 15336.70 53.81 53519.61 88888.00 2015-02-24 13:08:14.908 055 15336.80 53.79 53519.65 88888.00 2015-02-24 13:08:15.408 055 15336.85 53.78 53519.65 88888.00 2015-02-24 13:08:15.908 055 15336.89 53.76 53519.71 88888.00 2015-02-24 13:08:16.408 055 15336.92 53.79 53519.76 88888.00 2015-02-24 13:08:16.908 055 15337.00 53.82 53519.83 88888.00 2015-02-24 13:08:17.408 055 15337.01 53.78 53519.84 88888.00 2015-02-24 13:08:17.908 055 15337.08 53.78 53519.84 88888.00 2015-02-24 13:08:18.408 055 15337.14 53.77 53519.92 88888.00 2015-02-24 13:08:18.908 055 15337.10 53.76 53520.04 88888.00 2015-02-24 13:08:19.408 055 15337.09 53.78 53520.10 88888.00 2015-02-24 13:08:19.908 055 15337.07 53.76 53520.11 88888.00 2015-02-24 13:08:20.408 055 15337.16 53.76 53520.12 88888.00 2015-02-24 13:08:20.908 055 15337.20 53.76 53520.18 88888.00 2015-02-24 13:08:21.408 055 15337.19 53.71 53520.26 88888.00 2015-02-24 13:08:21.908 055 15337.24 53.70 53520.33 88888.00 2015-02-24 13:08:22.408 055 15337.23 53.65 53520.41 88888.00 2015-02-24 13:08:22.908 055 15337.19 53.59 53520.38 88888.00 2015-02-24 13:08:23.408 055 15337.16 53.56 53520.36 88888.00 2015-02-24 13:08:23.908 055 15337.15 53.57 53520.38 88888.00 2015-02-24 13:08:24.408 055 15337.17 53.66 53520.42 88888.00 2015-02-24 13:08:24.908 055 15337.15 53.69 53520.44 88888.00 2015-02-24 13:08:25.408 055 15337.17 53.77 53520.46 88888.00 2015-02-24 13:08:25.908 055 15337.24 53.86 53520.56 88888.00 2015-02-24 13:08:26.408 055 15337.28 53.93 53520.55 88888.00 2015-02-24 13:08:26.908 055 15337.30 53.99 53520.57 88888.00 2015-02-24 13:08:27.408 055 15337.35 54.03 53520.63 88888.00 2015-02-24 13:08:27.908 055 15337.46 54.05 53520.69 88888.00 2015-02-24 13:08:28.408 055 15337.55 54.08 53520.72 88888.00 2015-02-24 13:08:28.908 055 15337.61 54.11 53520.80 88888.00 2015-02-24 13:08:29.408 055 15337.68 54.20 53520.83 88888.00 2015-02-24 13:08:29.908 055 15337.71 54.26 53520.85 88888.00 2015-02-24 13:08:30.408 055 15337.78 54.33 53520.92 88888.00 2015-02-24 13:08:30.908 055 15337.87 54.39 53521.01 88888.00 2015-02-24 13:08:31.408 055 15337.90 54.46 53521.09 88888.00 2015-02-24 13:08:31.908 055 15337.98 54.51 53521.19 88888.00 2015-02-24 13:08:32.408 055 15338.02 54.53 53521.24 88888.00 2015-02-24 13:08:32.908 055 15338.05 54.56 53521.32 88888.00 2015-02-24 13:08:33.408 055 15338.06 54.59 53521.39 88888.00 2015-02-24 13:08:33.908 055 15338.06 54.60 53521.44 88888.00 2015-02-24 13:08:34.408 055 15338.01 54.60 53521.44 88888.00 2015-02-24 13:08:34.908 055 15337.97 54.57 53521.53 88888.00 2015-02-24 13:08:35.408 055 15337.89 54.61 53521.63 88888.00 2015-02-24 13:08:35.908 055 15337.81 54.62 53521.77 88888.00 2015-02-24 13:08:36.408 055 15337.78 54.62 53521.82 88888.00 2015-02-24 13:08:36.908 055 15337.72 54.57 53521.85 88888.00 2015-02-24 13:08:37.408 055 15337.70 54.64 53521.93 88888.00 2015-02-24 13:08:37.908 055 15337.69 54.71 53521.98 88888.00 2015-02-24 13:08:38.408 055 15337.66 54.77 53521.99 88888.00 2015-02-24 13:08:38.908 055 15337.62 54.80 53521.98 88888.00 2015-02-24 13:08:39.408 055 15337.59 54.79 53522.02 88888.00 2015-02-24 13:08:39.908 055 15337.53 54.83 53522.04 88888.00 2015-02-24 13:08:40.408 055 15337.47 54.92 53522.04 88888.00 2015-02-24 13:08:40.908 055 15337.39 54.95 53522.03 88888.00 2015-02-24 13:08:41.408 055 15337.34 54.97 53522.03 88888.00 2015-02-24 13:08:41.908 055 15337.33 54.99 53522.05 88888.00 2015-02-24 13:08:42.408 055 15337.28 55.02 53522.04 88888.00 2015-02-24 13:08:42.908 055 15337.21 55.06 53522.04 88888.00 2015-02-24 13:08:43.408 055 15337.18 55.11 53522.06 88888.00 2015-02-24 13:08:43.908 055 15337.20 55.12 53522.09 88888.00 2015-02-24 13:08:44.408 055 15337.18 55.09 53522.08 88888.00 2015-02-24 13:08:44.908 055 15337.21 55.09 53522.12 88888.00 2015-02-24 13:08:45.408 055 15337.23 55.12 53522.15 88888.00 2015-02-24 13:08:45.908 055 15337.30 55.14 53522.20 88888.00 2015-02-24 13:08:46.408 055 15337.33 55.17 53522.27 88888.00 2015-02-24 13:08:46.908 055 15337.29 55.23 53522.29 88888.00 2015-02-24 13:08:47.408 055 15337.28 55.29 53522.29 88888.00 2015-02-24 13:08:47.908 055 15337.29 55.26 53522.31 88888.00 2015-02-24 13:08:48.408 055 15337.37 55.23 53522.34 88888.00 2015-02-24 13:08:48.908 055 15337.39 55.24 53522.40 88888.00 2015-02-24 13:08:49.408 055 15337.38 55.24 53522.37 88888.00 2015-02-24 13:08:49.908 055 15337.43 55.28 53522.31 88888.00 2015-02-24 13:08:50.408 055 15337.46 55.26 53522.31 88888.00 2015-02-24 13:08:50.908 055 15337.43 55.30 53522.35 88888.00 2015-02-24 13:08:51.408 055 15337.42 55.34 53522.33 88888.00 2015-02-24 13:08:51.908 055 15337.46 55.41 53522.31 88888.00 2015-02-24 13:08:52.408 055 15337.50 55.46 53522.40 88888.00 2015-02-24 13:08:52.908 055 15337.47 55.48 53522.43 88888.00 2015-02-24 13:08:53.408 055 15337.51 55.51 53522.45 88888.00 2015-02-24 13:08:53.908 055 15337.44 55.51 53522.46 88888.00 2015-02-24 13:08:54.408 055 15337.34 55.50 53522.47 88888.00 2015-02-24 13:08:54.908 055 15337.35 55.51 53522.51 88888.00 2015-02-24 13:08:55.408 055 15337.35 55.57 53522.51 88888.00 2015-02-24 13:08:55.908 055 15337.35 55.64 53522.51 88888.00 2015-02-24 13:08:56.408 055 15337.33 55.66 53522.55 88888.00 2015-02-24 13:08:56.908 055 15337.26 55.68 53522.53 88888.00 2015-02-24 13:08:57.408 055 15337.18 55.72 53522.49 88888.00 2015-02-24 13:08:57.908 055 15337.17 55.75 53522.49 88888.00 2015-02-24 13:08:58.408 055 15337.11 55.80 53522.53 88888.00 2015-02-24 13:08:58.908 055 15337.09 55.82 53522.53 88888.00 2015-02-24 13:08:59.408 055 15337.05 55.87 53522.51 88888.00 2015-02-24 13:08:59.908 055 15336.98 55.92 53522.53 88888.00 2015-02-24 13:09:00.408 055 15336.93 55.92 53522.53 88888.00 2015-02-24 13:09:00.908 055 15336.84 55.89 53522.58 88888.00 2015-02-24 13:09:01.408 055 15336.73 55.95 53522.58 88888.00 2015-02-24 13:09:01.908 055 15336.66 56.00 53522.55 88888.00 2015-02-24 13:09:02.408 055 15336.57 56.02 53522.58 88888.00 2015-02-24 13:09:02.908 055 15336.53 56.03 53522.66 88888.00 2015-02-24 13:09:03.408 055 15336.51 56.06 53522.66 88888.00 2015-02-24 13:09:03.908 055 15336.39 56.04 53522.59 88888.00 2015-02-24 13:09:04.408 055 15336.29 56.03 53522.63 88888.00 2015-02-24 13:09:04.908 055 15336.27 55.97 53522.62 88888.00 2015-02-24 13:09:05.408 055 15336.26 56.02 53522.57 88888.00 2015-02-24 13:09:05.908 055 15336.20 56.04 53522.61 88888.00 2015-02-24 13:09:06.408 055 15336.17 56.06 53522.62 88888.00 2015-02-24 13:09:06.908 055 15336.13 56.06 53522.61 88888.00 2015-02-24 13:09:07.408 055 15336.11 56.04 53522.64 88888.00 2015-02-24 13:09:07.908 055 15336.15 56.08 53522.64 88888.00 2015-02-24 13:09:08.408 055 15336.13 56.19 53522.65 88888.00 2015-02-24 13:09:08.908 055 15336.17 56.19 53522.67 88888.00 2015-02-24 13:09:09.408 055 15336.20 56.13 53522.65 88888.00 2015-02-24 13:09:09.908 055 15336.21 56.13 53522.64 88888.00 2015-02-24 13:09:10.408 055 15336.20 56.13 53522.62 88888.00 2015-02-24 13:09:10.908 055 15336.18 56.13 53522.61 88888.00 2015-02-24 13:09:11.408 055 15336.18 56.11 53522.60 88888.00 2015-02-24 13:09:11.908 055 15336.16 56.08 53522.54 88888.00 2015-02-24 13:09:12.408 055 15336.12 56.08 53522.51 88888.00 2015-02-24 13:09:12.908 055 15336.11 56.16 53522.46 88888.00 2015-02-24 13:09:13.408 055 15336.11 56.21 53522.42 88888.00 2015-02-24 13:09:13.908 055 15336.16 56.28 53522.42 88888.00 2015-02-24 13:09:14.408 055 15336.17 56.42 53522.42 88888.00 2015-02-24 13:09:14.908 055 15336.13 56.51 53522.40 88888.00 2015-02-24 13:09:15.408 055 15336.13 56.50 53522.40 88888.00 2015-02-24 13:09:15.908 055 15336.16 56.56 53522.44 88888.00 2015-02-24 13:09:16.408 055 15336.21 56.54 53522.40 88888.00 2015-02-24 13:09:16.908 055 15336.26 56.58 53522.40 88888.00 2015-02-24 13:09:17.408 055 15336.25 56.62 53522.34 88888.00 2015-02-24 13:09:17.908 055 15336.26 56.64 53522.31 88888.00 2015-02-24 13:09:18.408 055 15336.27 56.68 53522.31 88888.00 2015-02-24 13:09:18.908 055 15336.24 56.70 53522.24 88888.00 2015-02-24 13:09:19.408 055 15336.24 56.72 53522.22 88888.00 2015-02-24 13:09:19.908 055 15336.16 56.82 53522.26 88888.00 2015-02-24 13:09:20.408 055 15336.09 56.85 53522.28 88888.00 2015-02-24 13:09:20.908 055 15336.07 56.88 53522.27 88888.00 2015-02-24 13:09:21.408 055 15336.02 56.92 53522.33 88888.00 2015-02-24 13:09:21.908 055 15335.94 56.93 53522.35 88888.00 2015-02-24 13:09:22.408 055 15335.81 56.92 53522.33 88888.00 2015-02-24 13:09:22.908 055 15335.76 56.92 53522.30 88888.00 2015-02-24 13:09:23.408 055 15335.70 56.95 53522.31 88888.00 2015-02-24 13:09:23.908 055 15335.65 56.99 53522.26 88888.00 2015-02-24 13:09:24.408 055 15335.56 57.11 53522.21 88888.00 2015-02-24 13:09:24.908 055 15335.55 57.08 53522.10 88888.00 2015-02-24 13:09:25.408 055 15335.57 57.08 53522.05 88888.00 2015-02-24 13:09:25.908 055 15335.60 57.11 53521.96 88888.00 2015-02-24 13:09:26.408 055 15335.64 57.21 53521.85 88888.00 2015-02-24 13:09:26.908 055 15335.74 57.20 53521.77 88888.00 2015-02-24 13:09:27.408 055 15335.85 57.20 53521.68 88888.00 2015-02-24 13:09:27.908 055 15335.99 57.22 53521.57 88888.00 2015-02-24 13:09:28.408 055 15336.12 57.30 53521.47 88888.00 2015-02-24 13:09:28.908 055 15336.26 57.33 53521.34 88888.00 2015-02-24 13:09:29.408 055 15336.38 57.32 53521.28 88888.00 2015-02-24 13:09:29.908 055 15336.54 57.33 53521.25 88888.00 2015-02-24 13:09:30.408 055 15336.55 57.36 53521.20 88888.00 2015-02-24 13:09:30.908 055 15336.63 57.42 53521.12 88888.00 2015-02-24 13:09:31.408 055 15336.71 57.46 53521.18 88888.00 2015-02-24 13:09:31.908 055 15336.73 57.47 53521.16 88888.00 2015-02-24 13:09:32.408 055 15336.75 57.56 53521.14 88888.00 2015-02-24 13:09:32.908 055 15336.75 57.57 53521.18 88888.00 2015-02-24 13:09:33.408 055 15336.76 57.59 53521.14 88888.00 2015-02-24 13:09:33.908 055 15336.72 57.60 53521.17 88888.00 2015-02-24 13:09:34.408 055 15336.69 57.60 53521.29 88888.00 2015-02-24 13:09:34.908 055 15336.67 57.58 53521.34 88888.00 2015-02-24 13:09:35.408 055 15336.56 57.51 53521.37 88888.00 2015-02-24 13:09:35.908 055 15336.46 57.55 53521.43 88888.00 2015-02-24 13:09:36.408 055 15336.35 57.53 53521.51 88888.00 2015-02-24 13:09:36.908 055 15336.28 57.45 53521.51 88888.00 2015-02-24 13:09:37.408 055 15336.17 57.38 53521.50 88888.00 2015-02-24 13:09:37.908 055 15336.10 57.36 53521.51 88888.00 2015-02-24 13:09:38.408 055 15336.03 57.42 53521.50 88888.00 2015-02-24 13:09:38.908 055 15335.95 57.40 53521.50 88888.00 2015-02-24 13:09:39.408 055 15335.88 57.38 53521.48 88888.00 2015-02-24 13:09:39.908 055 15335.84 57.44 53521.43 88888.00 2015-02-24 13:09:40.408 055 15335.81 57.42 53521.33 88888.00 2015-02-24 13:09:40.908 055 15335.83 57.41 53521.20 88888.00 2015-02-24 13:09:41.408 055 15335.83 57.40 53521.12 88888.00 2015-02-24 13:09:41.908 055 15335.85 57.40 53521.07 88888.00 2015-02-24 13:09:42.408 055 15335.92 57.42 53520.97 88888.00 2015-02-24 13:09:42.908 055 15335.95 57.39 53520.83 88888.00 2015-02-24 13:09:43.408 055 15336.07 57.39 53520.73 88888.00 2015-02-24 13:09:43.908 055 15336.15 57.40 53520.58 88888.00 2015-02-24 13:09:44.408 055 15336.20 57.41 53520.46 88888.00 2015-02-24 13:09:44.908 055 15336.25 57.40 53520.39 88888.00 2015-02-24 13:09:45.408 055 15336.33 57.40 53520.30 88888.00 2015-02-24 13:09:45.908 055 15336.38 57.45 53520.30 88888.00 2015-02-24 13:09:46.408 055 15336.44 57.47 53520.24 88888.00 2015-02-24 13:09:46.908 055 15336.49 57.47 53520.18 88888.00 2015-02-24 13:09:47.408 055 15336.51 57.46 53520.16 88888.00 2015-02-24 13:09:47.908 055 15336.46 57.50 53520.10 88888.00 2015-02-24 13:09:48.408 055 15336.47 57.54 53520.13 88888.00 2015-02-24 13:09:48.908 055 15336.42 57.51 53520.16 88888.00 2015-02-24 13:09:49.408 055 15336.30 57.53 53520.21 88888.00 2015-02-24 13:09:49.908 055 15336.18 57.51 53520.27 88888.00 2015-02-24 13:09:50.408 055 15336.07 57.49 53520.35 88888.00 2015-02-24 13:09:50.908 055 15335.95 57.48 53520.39 88888.00 2015-02-24 13:09:51.408 055 15335.91 57.47 53520.45 88888.00 2015-02-24 13:09:51.908 055 15335.83 57.40 53520.50 88888.00 2015-02-24 13:09:52.408 055 15335.73 57.29 53520.52 88888.00 2015-02-24 13:09:52.908 055 15335.63 57.22 53520.47 88888.00 2015-02-24 13:09:53.408 055 15335.49 57.22 53520.43 88888.00 2015-02-24 13:09:53.908 055 15335.36 57.22 53520.36 88888.00 2015-02-24 13:09:54.408 055 15335.26 57.22 53520.30 88888.00 2015-02-24 13:09:54.908 055 15335.18 57.12 53520.29 88888.00 2015-02-24 13:09:55.408 055 15335.15 57.06 53520.24 88888.00 2015-02-24 13:09:55.908 055 15335.08 57.10 53520.21 88888.00 2015-02-24 13:09:56.408 055 15335.02 57.13 53520.13 88888.00 2015-02-24 13:09:56.908 055 15335.02 57.13 53520.06 88888.00 2015-02-24 13:09:57.408 055 15335.04 57.14 53519.96 88888.00 2015-02-24 13:09:57.908 055 15335.12 57.19 53519.95 88888.00 2015-02-24 13:09:58.408 055 15335.24 57.19 53519.92 88888.00 2015-02-24 13:09:58.908 055 15335.28 57.21 53519.85 88888.00 2015-02-24 13:09:59.408 055 15335.30 57.20 53519.82 88888.00 2015-02-24 13:09:59.908 055 15335.42 57.19 53519.80 88888.00 2015-02-24 13:10:00.408 055 15335.52 57.21 53519.78 88888.00 2015-02-24 13:10:00.908 055 15335.71 57.23 53519.71 88888.00 2015-02-24 13:10:01.408 055 15335.82 57.23 53519.72 88888.00 2015-02-24 13:10:01.908 055 15335.92 57.27 53519.70 88888.00 2015-02-24 13:10:02.408 055 15336.07 57.29 53519.72 88888.00 2015-02-24 13:10:02.908 055 15336.18 57.31 53519.68 88888.00 2015-02-24 13:10:03.408 055 15336.37 57.38 53519.63 88888.00 2015-02-24 13:10:03.908 055 15336.44 57.44 53519.55 88888.00 2015-02-24 13:10:04.408 055 15336.54 57.46 53519.47 88888.00 2015-02-24 13:10:04.908 055 15336.63 57.48 53519.37 88888.00 2015-02-24 13:10:05.408 055 15336.76 57.53 53519.32 88888.00 2015-02-24 13:10:05.908 055 15336.84 57.54 53519.30 88888.00 2015-02-24 13:10:06.408 055 15336.93 57.53 53519.30 88888.00 2015-02-24 13:10:06.908 055 15337.02 57.50 53519.25 88888.00 2015-02-24 13:10:07.408 055 15337.05 57.53 53519.20 88888.00 2015-02-24 13:10:07.908 055 15337.07 57.51 53519.16 88888.00 2015-02-24 13:10:08.408 055 15337.09 57.48 53519.08 88888.00 2015-02-24 13:10:08.908 055 15337.18 57.47 53518.99 88888.00 2015-02-24 13:10:09.408 055 15337.20 57.45 53518.92 88888.00 2015-02-24 13:10:09.908 055 15337.17 57.47 53518.87 88888.00 2015-02-24 13:10:10.408 055 15337.11 57.48 53518.85 88888.00 2015-02-24 13:10:10.908 055 15337.03 57.48 53518.81 88888.00 2015-02-24 13:10:11.408 055 15337.03 57.47 53518.79 88888.00 2015-02-24 13:10:11.908 055 15337.02 57.42 53518.77 88888.00 2015-02-24 13:10:12.408 055 15336.97 57.40 53518.78 88888.00 2015-02-24 13:10:12.908 055 15336.93 57.34 53518.76 88888.00 2015-02-24 13:10:13.408 055 15336.90 57.28 53518.80 88888.00 2015-02-24 13:10:13.908 055 15336.80 57.23 53518.81 88888.00 2015-02-24 13:10:14.408 055 15336.73 57.24 53518.82 88888.00 2015-02-24 13:10:14.908 055 15336.71 57.30 53518.79 88888.00 2015-02-24 13:10:15.408 055 15336.72 57.30 53518.74 88888.00 2015-02-24 13:10:15.908 055 15336.71 57.32 53518.76 88888.00 2015-02-24 13:10:16.408 055 15336.73 57.37 53518.80 88888.00 2015-02-24 13:10:16.908 055 15336.82 57.42 53518.79 88888.00 2015-02-24 13:10:17.408 055 15336.96 57.48 53518.78 88888.00 2015-02-24 13:10:17.908 055 15337.12 57.51 53518.79 88888.00 2015-02-24 13:10:18.408 055 15337.24 57.56 53518.77 88888.00 2015-02-24 13:10:18.908 055 15337.44 57.59 53518.67 88888.00 2015-02-24 13:10:19.408 055 15337.64 57.66 53518.64 88888.00 2015-02-24 13:10:19.908 055 15337.84 57.67 53518.57 88888.00 2015-02-24 13:10:20.408 055 15338.02 57.75 53518.44 88888.00 2015-02-24 13:10:20.908 055 15338.27 57.80 53518.39 88888.00 2015-02-24 13:10:21.408 055 15338.52 57.86 53518.35 88888.00 2015-02-24 13:10:21.908 055 15338.74 57.91 53518.26 88888.00 2015-02-24 13:10:22.408 055 15338.99 57.93 53518.19 88888.00 2015-02-24 13:10:22.908 055 15339.13 57.96 53518.17 88888.00 2015-02-24 13:10:23.408 055 15339.25 57.92 53518.06 88888.00 2015-02-24 13:10:23.908 055 15339.36 57.84 53518.04 88888.00 2015-02-24 13:10:24.408 055 15339.43 57.84 53518.00 88888.00 2015-02-24 13:10:24.908 055 15339.49 57.85 53517.96 88888.00 2015-02-24 13:10:25.408 055 15339.52 57.85 53517.99 88888.00 2015-02-24 13:10:25.908 055 15339.56 57.84 53518.03 88888.00 2015-02-24 13:10:26.408 055 15339.61 57.79 53518.09 88888.00 2015-02-24 13:10:26.908 055 15339.60 57.75 53518.13 88888.00 2015-02-24 13:10:27.408 055 15339.58 57.73 53518.15 88888.00 2015-02-24 13:10:27.908 055 15339.55 57.75 53518.19 88888.00 2015-02-24 13:10:28.408 055 15339.59 57.73 53518.24 88888.00 2015-02-24 13:10:28.908 055 15339.54 57.73 53518.28 88888.00 2015-02-24 13:10:29.408 055 15339.50 57.74 53518.35 88888.00 2015-02-24 13:10:29.908 055 15339.46 57.72 53518.37 88888.00 2015-02-24 13:10:30.408 055 15339.45 57.68 53518.44 88888.00 2015-02-24 13:10:30.908 055 15339.37 57.68 53518.50 88888.00 2015-02-24 13:10:31.408 055 15339.34 57.66 53518.50 88888.00 2015-02-24 13:10:31.908 055 15339.37 57.62 53518.46 88888.00 2015-02-24 13:10:32.408 055 15339.34 57.58 53518.42 88888.00 2015-02-24 13:10:32.908 055 15339.35 57.59 53518.41 88888.00 2015-02-24 13:10:33.408 055 15339.38 57.57 53518.37 88888.00 2015-02-24 13:10:33.908 055 15339.41 57.55 53518.30 88888.00 2015-02-24 13:10:34.408 055 15339.54 57.49 53518.28 88888.00 2015-02-24 13:10:34.908 055 15339.71 57.40 53518.27 88888.00 2015-02-24 13:10:35.408 055 15339.81 57.33 53518.19 88888.00 2015-02-24 13:10:35.908 055 15339.91 57.33 53518.08 88888.00 2015-02-24 13:10:36.408 055 15340.06 57.29 53518.03 88888.00 2015-02-24 13:10:36.908 055 15340.27 57.29 53517.97 88888.00 2015-02-24 13:10:37.408 055 15340.52 57.32 53517.88 88888.00 2015-02-24 13:10:37.908 055 15340.80 57.36 53517.77 88888.00 2015-02-24 13:10:38.408 055 15341.09 57.41 53517.73 88888.00 2015-02-24 13:10:38.908 055 15341.33 57.44 53517.68 88888.00 2015-02-24 13:10:39.408 055 15341.57 57.51 53517.67 88888.00 2015-02-24 13:10:39.908 055 15341.77 57.56 53517.64 88888.00 2015-02-24 13:10:40.408 055 15341.99 57.58 53517.65 88888.00 2015-02-24 13:10:40.908 055 15342.17 57.66 53517.64 88888.00 2015-02-24 13:10:41.408 055 15342.26 57.75 53517.62 88888.00 2015-02-24 13:10:41.908 055 15342.41 57.76 53517.67 88888.00 2015-02-24 13:10:42.408 055 15342.61 57.74 53517.69 88888.00 2015-02-24 13:10:42.908 055 15342.73 57.77 53517.70 88888.00 2015-02-24 13:10:43.408 055 15342.86 57.81 53517.77 88888.00 2015-02-24 13:10:43.908 055 15342.94 57.86 53517.85 88888.00 2015-02-24 13:10:44.408 055 15343.02 57.93 53517.82 88888.00 2015-02-24 13:10:44.908 055 15343.11 58.03 53517.84 88888.00 2015-02-24 13:10:45.408 055 15343.16 58.07 53517.85 88888.00 2015-02-24 13:10:45.908 055 15343.14 58.08 53517.87 88888.00 2015-02-24 13:10:46.408 055 15343.04 58.09 53517.91 88888.00 2015-02-24 13:10:46.908 055 15343.04 58.09 53517.91 88888.00 2015-02-24 13:10:47.408 055 15343.03 58.09 53517.96 88888.00 2015-02-24 13:10:47.908 055 15343.04 58.05 53518.04 88888.00 2015-02-24 13:10:48.408 055 15343.02 58.07 53518.04 88888.00 2015-02-24 13:10:48.908 055 15343.04 58.08 53518.06 88888.00 2015-02-24 13:10:49.408 055 15343.13 58.13 53518.07 88888.00 2015-02-24 13:10:49.908 055 15343.15 58.14 53518.11 88888.00 2015-02-24 13:10:50.408 055 15343.24 58.07 53518.10 88888.00 2015-02-24 13:10:50.908 055 15343.30 58.03 53518.14 88888.00 2015-02-24 13:10:51.408 055 15343.27 58.03 53518.22 88888.00 2015-02-24 13:10:51.908 055 15343.43 58.09 53518.26 88888.00 2015-02-24 13:10:52.408 055 15343.61 58.08 53518.31 88888.00 2015-02-24 13:10:52.908 055 15343.77 58.06 53518.32 88888.00 2015-02-24 13:10:53.408 055 15343.92 58.06 53518.34 88888.00 2015-02-24 13:10:53.908 055 15344.05 58.07 53518.40 88888.00 2015-02-24 13:10:54.408 055 15344.29 58.08 53518.46 88888.00 2015-02-24 13:10:54.908 055 15344.52 58.09 53518.52 88888.00 2015-02-24 13:10:55.408 055 15344.81 58.16 53518.60 88888.00 2015-02-24 13:10:55.908 055 15345.04 58.27 53518.60 88888.00 2015-02-24 13:10:56.408 055 15345.30 58.36 53518.61 88888.00 2015-02-24 13:10:56.908 055 15345.58 58.42 53518.63 88888.00 2015-02-24 13:10:57.408 055 15345.86 58.45 53518.61 88888.00 2015-02-24 13:10:57.908 055 15346.14 58.50 53518.60 88888.00 2015-02-24 13:10:58.408 055 15346.43 58.59 53518.60 88888.00 2015-02-24 13:10:58.908 055 15346.67 58.68 53518.58 88888.00 2015-02-24 13:10:59.408 055 15346.94 58.69 53518.55 88888.00 2015-02-24 13:10:59.908 055 15347.11 58.79 53518.52 88888.00 2015-02-24 13:11:00.408 055 15347.30 58.89 53518.55 88888.00 2015-02-24 13:11:00.908 055 15347.45 58.91 53518.55 88888.00 2015-02-24 13:11:01.408 055 15347.52 58.89 53518.47 88888.00 2015-02-24 13:11:01.908 055 15347.57 58.91 53518.46 88888.00 2015-02-24 13:11:02.408 055 15347.63 58.91 53518.45 88888.00 2015-02-24 13:11:02.908 055 15347.65 58.88 53518.48 88888.00 2015-02-24 13:11:03.408 055 15347.64 58.88 53518.52 88888.00 2015-02-24 13:11:03.908 055 15347.60 58.84 53518.61 88888.00 2015-02-24 13:11:04.408 055 15347.51 58.83 53518.63 88888.00 2015-02-24 13:11:04.908 055 15347.36 58.75 53518.70 88888.00 2015-02-24 13:11:05.408 055 15347.25 58.68 53518.78 88888.00 2015-02-24 13:11:05.908 055 15347.18 58.58 53518.88 88888.00 2015-02-24 13:11:06.408 055 15347.07 58.45 53519.03 88888.00 2015-02-24 13:11:06.908 055 15346.96 58.36 53519.12 88888.00 2015-02-24 13:11:07.408 055 15346.86 58.32 53519.21 88888.00 2015-02-24 13:11:07.908 055 15346.74 58.23 53519.25 88888.00 2015-02-24 13:11:08.408 055 15346.60 58.15 53519.37 88888.00 2015-02-24 13:11:08.908 055 15346.57 58.10 53519.48 88888.00 2015-02-24 13:11:09.408 055 15346.59 58.00 53519.60 88888.00 2015-02-24 13:11:09.908 055 15346.52 57.88 53519.70 88888.00 2015-02-24 13:11:10.408 055 15346.54 57.79 53519.75 88888.00 2015-02-24 13:11:10.908 055 15346.55 57.72 53519.79 88888.00 2015-02-24 13:11:11.408 055 15346.60 57.57 53519.86 88888.00 2015-02-24 13:11:11.908 055 15346.70 57.45 53519.90 88888.00 2015-02-24 13:11:12.408 055 15346.83 57.39 53519.96 88888.00 2015-02-24 13:11:12.908 055 15347.00 57.34 53519.98 88888.00 2015-02-24 13:11:13.408 055 15347.18 57.33 53519.95 88888.00 2015-02-24 13:11:13.908 055 15347.31 57.31 53519.96 88888.00 2015-02-24 13:11:14.408 055 15347.50 57.31 53520.00 88888.00 2015-02-24 13:11:14.908 055 15347.74 57.31 53520.02 88888.00 2015-02-24 13:11:15.408 055 15348.03 57.27 53520.04 88888.00 2015-02-24 13:11:15.908 055 15348.27 57.25 53520.06 88888.00 2015-02-24 13:11:16.408 055 15348.47 57.30 53520.12 88888.00 2015-02-24 13:11:16.908 055 15348.72 57.31 53520.17 88888.00 2015-02-24 13:11:17.408 055 15348.95 57.36 53520.21 88888.00 2015-02-24 13:11:17.908 055 15349.14 57.39 53520.29 88888.00 2015-02-24 13:11:18.408 055 15349.28 57.44 53520.37 88888.00 2015-02-24 13:11:18.908 055 15349.47 57.45 53520.41 88888.00 2015-02-24 13:11:19.408 055 15349.65 57.44 53520.42 88888.00 2015-02-24 13:11:19.908 055 15349.78 57.46 53520.38 88888.00 2015-02-24 13:11:20.408 055 15349.87 57.50 53520.38 88888.00 2015-02-24 13:11:20.908 055 15349.87 57.51 53520.46 88888.00 2015-02-24 13:11:21.408 055 15349.87 57.49 53520.47 88888.00 2015-02-24 13:11:21.908 055 15349.89 57.49 53520.51 88888.00 2015-02-24 13:11:22.408 055 15349.87 57.48 53520.64 88888.00 2015-02-24 13:11:22.908 055 15349.87 57.40 53520.79 88888.00 2015-02-24 13:11:23.408 055 15349.84 57.33 53520.85 88888.00 2015-02-24 13:11:23.908 055 15349.80 57.27 53520.89 88888.00 2015-02-24 13:11:24.408 055 15349.76 57.19 53521.00 88888.00 2015-02-24 13:11:24.908 055 15349.75 57.14 53521.04 88888.00 2015-02-24 13:11:25.408 055 15349.69 57.13 53521.12 88888.00 2015-02-24 13:11:25.908 055 15349.62 57.07 53521.23 88888.00 2015-02-24 13:11:26.408 055 15349.56 57.02 53521.29 88888.00 2015-02-24 13:11:26.908 055 15349.54 56.98 53521.36 88888.00 2015-02-24 13:11:27.408 055 15349.55 56.94 53521.43 88888.00 2015-02-24 13:11:27.908 055 15349.62 56.92 53521.58 88888.00 2015-02-24 13:11:28.408 055 15349.63 56.84 53521.61 88888.00 2015-02-24 13:11:28.908 055 15349.56 56.76 53521.63 88888.00 2015-02-24 13:11:29.408 055 15349.59 56.64 53521.68 88888.00 2015-02-24 13:11:29.908 055 15349.66 56.52 53521.71 88888.00 2015-02-24 13:11:30.408 055 15349.77 56.41 53521.74 88888.00 2015-02-24 13:11:30.908 055 15349.86 56.35 53521.72 88888.00 2015-02-24 13:11:31.408 055 15349.96 56.28 53521.72 88888.00 2015-02-24 13:11:31.908 055 15350.16 56.21 53521.66 88888.00 2015-02-24 13:11:32.408 055 15350.31 56.20 53521.65 88888.00 2015-02-24 13:11:32.908 055 15350.45 56.26 53521.63 88888.00 2015-02-24 13:11:33.408 055 15350.71 56.23 53521.63 88888.00 2015-02-24 13:11:33.908 055 15350.96 56.17 53521.60 88888.00 2015-02-24 13:11:34.408 055 15351.26 56.09 53521.62 88888.00 2015-02-24 13:11:34.908 055 15351.50 56.06 53521.62 88888.00 2015-02-24 13:11:35.408 055 15351.83 56.04 53521.58 88888.00 2015-02-24 13:11:35.908 055 15352.15 56.06 53521.56 88888.00 2015-02-24 13:11:36.408 055 15352.40 56.06 53521.54 88888.00 2015-02-24 13:11:36.908 055 15352.74 56.07 53521.54 88888.00 2015-02-24 13:11:37.408 055 15353.03 56.01 53521.54 88888.00 2015-02-24 13:11:37.908 055 15353.28 55.93 53521.56 88888.00 2015-02-24 13:11:38.408 055 15353.47 55.90 53521.56 88888.00 2015-02-24 13:11:38.908 055 15353.66 55.87 53521.62 88888.00 2015-02-24 13:11:39.408 055 15353.85 55.83 53521.72 88888.00 2015-02-24 13:11:39.908 055 15354.00 55.77 53521.77 88888.00 2015-02-24 13:11:40.408 055 15354.17 55.74 53521.82 88888.00 2015-02-24 13:11:40.908 055 15354.29 55.74 53521.89 88888.00 2015-02-24 13:11:41.408 055 15354.33 55.71 53521.98 88888.00 2015-02-24 13:11:41.908 055 15354.42 55.66 53522.05 88888.00 2015-02-24 13:11:42.408 055 15354.43 55.58 53522.15 88888.00 2015-02-24 13:11:42.908 055 15354.41 55.50 53522.28 88888.00 2015-02-24 13:11:43.408 055 15354.39 55.43 53522.38 88888.00 2015-02-24 13:11:43.908 055 15354.38 55.35 53522.46 88888.00 2015-02-24 13:11:44.408 055 15354.36 55.26 53522.49 88888.00 2015-02-24 13:11:44.908 055 15354.33 55.15 53522.57 88888.00 2015-02-24 13:11:45.408 055 15354.29 55.07 53522.60 88888.00 2015-02-24 13:11:45.908 055 15354.24 54.98 53522.63 88888.00 2015-02-24 13:11:46.408 055 15354.14 54.90 53522.69 88888.00 2015-02-24 13:11:46.908 055 15354.14 54.81 53522.72 88888.00 2015-02-24 13:11:47.408 055 15354.20 54.72 53522.75 88888.00 2015-02-24 13:11:47.908 055 15354.29 54.61 53522.80 88888.00 2015-02-24 13:11:48.408 055 15354.30 54.53 53522.79 88888.00 2015-02-24 13:11:48.908 055 15354.36 54.45 53522.77 88888.00 2015-02-24 13:11:49.408 055 15354.52 54.35 53522.74 88888.00 2015-02-24 13:11:49.908 055 15354.66 54.31 53522.74 88888.00 2015-02-24 13:11:50.408 055 15354.83 54.26 53522.73 88888.00 2015-02-24 13:11:50.908 055 15354.97 54.17 53522.71 88888.00 2015-02-24 13:11:51.408 055 15355.01 54.07 53522.72 88888.00 2015-02-24 13:11:51.908 055 15355.14 53.99 53522.73 88888.00 2015-02-24 13:11:52.408 055 15355.36 53.93 53522.69 88888.00 2015-02-24 13:11:52.908 055 15355.52 53.87 53522.70 88888.00 2015-02-24 13:11:53.408 055 15355.66 53.83 53522.77 88888.00 2015-02-24 13:11:53.908 055 15355.83 53.76 53522.77 88888.00 2015-02-24 13:11:54.408 055 15355.98 53.66 53522.75 88888.00 2015-02-24 13:11:54.908 055 15356.11 53.60 53522.82 88888.00 2015-02-24 13:11:55.408 055 15356.26 53.53 53522.89 88888.00 2015-02-24 13:11:55.908 055 15356.38 53.48 53522.98 88888.00 2015-02-24 13:11:56.408 055 15356.60 53.41 53522.99 88888.00 2015-02-24 13:11:56.908 055 15356.77 53.40 53523.00 88888.00 2015-02-24 13:11:57.408 055 15356.83 53.34 53523.07 88888.00 2015-02-24 13:11:57.908 055 15356.91 53.30 53523.17 88888.00 2015-02-24 13:11:58.408 055 15356.97 53.29 53523.25 88888.00 2015-02-24 13:11:58.908 055 15356.99 53.25 53523.27 88888.00 2015-02-24 13:11:59.408 055 15357.07 53.22 53523.29 88888.00 2015-02-24 13:11:59.908 055 15357.15 53.18 53523.35 88888.00 2015-02-24 13:12:00.408 055 15357.15 53.15 53523.43 88888.00 2015-02-24 13:12:00.908 055 15357.14 53.08 53523.44 88888.00 2015-02-24 13:12:01.408 055 15357.22 53.06 53523.43 88888.00 2015-02-24 13:12:01.908 055 15357.26 53.10 53523.48 88888.00 2015-02-24 13:12:02.408 055 15357.39 53.07 53523.54 88888.00 2015-02-24 13:12:02.908 055 15357.45 53.02 53523.60 88888.00 2015-02-24 13:12:03.408 055 15357.45 52.97 53523.62 88888.00 2015-02-24 13:12:03.908 055 15357.49 52.91 53523.65 88888.00 2015-02-24 13:12:04.408 055 15357.55 52.89 53523.64 88888.00 2015-02-24 13:12:04.908 055 15357.67 52.84 53523.62 88888.00 2015-02-24 13:12:05.408 055 15357.77 52.78 53523.65 88888.00 2015-02-24 13:12:05.908 055 15357.89 52.74 53523.63 88888.00 2015-02-24 13:12:06.408 055 15358.04 52.72 53523.65 88888.00 2015-02-24 13:12:06.908 055 15358.15 52.71 53523.67 88888.00 2015-02-24 13:12:07.408 055 15358.33 52.66 53523.69 88888.00 2015-02-24 13:12:07.908 055 15358.53 52.62 53523.79 88888.00 2015-02-24 13:12:08.408 055 15358.64 52.57 53523.84 88888.00 2015-02-24 13:12:08.908 055 15358.79 52.53 53523.88 88888.00 2015-02-24 13:12:09.408 055 15358.98 52.49 53523.90 88888.00 2015-02-24 13:12:09.908 055 15359.14 52.47 53523.99 88888.00 2015-02-24 13:12:10.408 055 15359.31 52.46 53524.06 88888.00 2015-02-24 13:12:10.908 055 15359.41 52.43 53524.13 88888.00 2015-02-24 13:12:11.408 055 15359.52 52.35 53524.20 88888.00 2015-02-24 13:12:11.908 055 15359.61 52.23 53524.23 88888.00 2015-02-24 13:12:12.408 055 15359.70 52.13 53524.31 88888.00 2015-02-24 13:12:12.908 055 15359.75 52.08 53524.41 88888.00 2015-02-24 13:12:13.408 055 15359.78 52.05 53524.50 88888.00 2015-02-24 13:12:13.908 055 15359.81 52.02 53524.55 88888.00 2015-02-24 13:12:14.408 055 15359.78 51.94 53524.62 88888.00 2015-02-24 13:12:14.908 055 15359.77 51.89 53524.72 88888.00 2015-02-24 13:12:15.408 055 15359.73 51.84 53524.83 88888.00 2015-02-24 13:12:15.908 055 15359.70 51.70 53524.89 88888.00 2015-02-24 13:12:16.408 055 15359.68 51.66 53524.93 88888.00 2015-02-24 13:12:16.908 055 15359.64 51.59 53525.03 88888.00 2015-02-24 13:12:17.408 055 15359.59 51.46 53525.08 88888.00 2015-02-24 13:12:17.908 055 15359.54 51.35 53525.13 88888.00 2015-02-24 13:12:18.408 055 15359.52 51.32 53525.17 88888.00 2015-02-24 13:12:18.908 055 15359.53 51.29 53525.16 88888.00 2015-02-24 13:12:19.408 055 15359.57 51.29 53525.20 88888.00 2015-02-24 13:12:19.908 055 15359.57 51.26 53525.23 88888.00 2015-02-24 13:12:20.408 055 15359.63 51.16 53525.23 88888.00 2015-02-24 13:12:20.908 055 15359.72 51.03 53525.26 88888.00 2015-02-24 13:12:21.408 055 15359.82 51.00 53525.28 88888.00 2015-02-24 13:12:21.908 055 15359.97 50.96 53525.30 88888.00 2015-02-24 13:12:22.408 055 15360.14 50.88 53525.29 88888.00 2015-02-24 13:12:22.908 055 15360.26 50.83 53525.27 88888.00 2015-02-24 13:12:23.408 055 15360.43 50.76 53525.25 88888.00 2015-02-24 13:12:23.908 055 15360.57 50.71 53525.25 88888.00 2015-02-24 13:12:24.408 055 15360.74 50.66 53525.28 88888.00 2015-02-24 13:12:24.908 055 15360.86 50.59 53525.29 88888.00 2015-02-24 13:12:25.408 055 15361.02 50.47 53525.25 88888.00 2015-02-24 13:12:25.908 055 15361.17 50.34 53525.27 88888.00 2015-02-24 13:12:26.408 055 15361.32 50.23 53525.31 88888.00 2015-02-24 13:12:26.908 055 15361.52 50.11 53525.33 88888.00 2015-02-24 13:12:27.408 055 15361.69 50.02 53525.30 88888.00 2015-02-24 13:12:27.908 055 15361.84 49.93 53525.31 88888.00 2015-02-24 13:12:28.408 055 15361.95 49.82 53525.30 88888.00 2015-02-24 13:12:28.908 055 15362.13 49.62 53525.32 88888.00 2015-02-24 13:12:29.408 055 15362.29 49.52 53525.33 88888.00 2015-02-24 13:12:29.908 055 15362.48 49.46 53525.28 88888.00 2015-02-24 13:12:30.408 055 15362.64 49.35 53525.29 88888.00 2015-02-24 13:12:30.908 055 15362.75 49.21 53525.27 88888.00 2015-02-24 13:12:31.408 055 15362.88 49.12 53525.22 88888.00 2015-02-24 13:12:31.908 055 15362.98 49.02 53525.24 88888.00 2015-02-24 13:12:32.408 055 15363.07 48.93 53525.28 88888.00 2015-02-24 13:12:32.908 055 15363.25 48.82 53525.34 88888.00 2015-02-24 13:12:33.408 055 15363.38 48.64 53525.34 88888.00 2015-02-24 13:12:33.908 055 15363.45 48.54 53525.29 88888.00 2015-02-24 13:12:34.408 055 15363.54 48.47 53525.31 88888.00 2015-02-24 13:12:34.908 055 15363.65 48.39 53525.42 88888.00 2015-02-24 13:12:35.408 055 15363.75 48.31 53525.44 88888.00 2015-02-24 13:12:35.908 055 15363.88 48.24 53525.55 88888.00 2015-02-24 13:12:36.408 055 15363.98 48.19 53525.63 88888.00 2015-02-24 13:12:36.908 055 15364.03 48.08 53525.64 88888.00 2015-02-24 13:12:37.408 055 15364.05 47.99 53525.68 88888.00 2015-02-24 13:12:37.908 055 15364.11 47.94 53525.74 88888.00 2015-02-24 13:12:38.408 055 15364.22 47.85 53525.83 88888.00 2015-02-24 13:12:38.908 055 15364.29 47.78 53525.89 88888.00 2015-02-24 13:12:39.408 055 15364.39 47.72 53525.91 88888.00 2015-02-24 13:12:39.908 055 15364.49 47.60 53525.92 88888.00 2015-02-24 13:12:40.408 055 15364.59 47.55 53525.93 88888.00 2015-02-24 13:12:40.908 055 15364.68 47.48 53525.96 88888.00 2015-02-24 13:12:41.408 055 15364.72 47.40 53526.03 88888.00 2015-02-24 13:12:41.908 055 15364.77 47.34 53526.09 88888.00 2015-02-24 13:12:42.408 055 15364.76 47.26 53526.10 88888.00 2015-02-24 13:12:42.908 055 15364.81 47.14 53526.12 88888.00 2015-02-24 13:12:43.408 055 15364.84 47.10 53526.21 88888.00 2015-02-24 13:12:43.908 055 15364.87 47.00 53526.15 88888.00 2015-02-24 13:12:44.408 055 15364.90 46.94 53526.21 88888.00 2015-02-24 13:12:44.908 055 15364.87 46.87 53526.25 88888.00 2015-02-24 13:12:45.408 055 15364.95 46.77 53526.28 88888.00 2015-02-24 13:12:45.908 055 15364.92 46.70 53526.36 88888.00 2015-02-24 13:12:46.408 055 15364.84 46.56 53526.42 88888.00 2015-02-24 13:12:46.908 055 15364.87 46.45 53526.45 88888.00 2015-02-24 13:12:47.408 055 15364.94 46.34 53526.50 88888.00 2015-02-24 13:12:47.908 055 15364.95 46.18 53526.53 88888.00 2015-02-24 13:12:48.408 055 15365.04 46.07 53526.62 88888.00 2015-02-24 13:12:48.908 055 15365.06 46.00 53526.66 88888.00 2015-02-24 13:12:49.408 055 15365.17 45.83 53526.66 88888.00 2015-02-24 13:12:49.908 055 15365.27 45.69 53526.67 88888.00 2015-02-24 13:12:50.408 055 15365.36 45.58 53526.71 88888.00 2015-02-24 13:12:50.908 055 15365.48 45.46 53526.70 88888.00 2015-02-24 13:12:51.408 055 15365.56 45.35 53526.72 88888.00 2015-02-24 13:12:51.908 055 15365.66 45.31 53526.69 88888.00 2015-02-24 13:12:52.408 055 15365.77 45.26 53526.65 88888.00 2015-02-24 13:12:52.908 055 15365.89 45.21 53526.65 88888.00 2015-02-24 13:12:53.408 055 15366.10 45.09 53526.69 88888.00 2015-02-24 13:12:53.908 055 15366.31 44.98 53526.73 88888.00 2015-02-24 13:12:54.408 055 15366.41 44.87 53526.77 88888.00 2015-02-24 13:12:54.908 055 15366.47 44.80 53526.77 88888.00 2015-02-24 13:12:55.408 055 15366.54 44.74 53526.77 88888.00 2015-02-24 13:12:55.908 055 15366.65 44.70 53526.76 88888.00 2015-02-24 13:12:56.408 055 15366.68 44.60 53526.80 88888.00 2015-02-24 13:12:56.908 055 15366.71 44.52 53526.89 88888.00 2015-02-24 13:12:57.408 055 15366.76 44.40 53526.90 88888.00 2015-02-24 13:12:57.908 055 15366.77 44.31 53526.91 88888.00 2015-02-24 13:12:58.408 055 15366.77 44.13 53526.94 88888.00 2015-02-24 13:12:58.908 055 15366.84 43.97 53527.02 88888.00 2015-02-24 13:12:59.408 055 15366.85 43.84 53527.06 88888.00 2015-02-24 13:12:59.908 055 15366.83 43.68 53527.06 88888.00 2015-02-24 13:13:00.409 055 15366.75 43.50 53527.09 88888.00 2015-02-24 13:13:00.909 055 15366.76 43.35 53527.11 88888.00 2015-02-24 13:13:01.409 055 15366.73 43.15 53527.15 88888.00 2015-02-24 13:13:01.909 055 15366.68 43.02 53527.19 88888.00 2015-02-24 13:13:02.409 055 15366.68 42.85 53527.17 88888.00 2015-02-24 13:13:02.909 055 15366.67 42.67 53527.19 88888.00 2015-02-24 13:13:03.409 055 15366.66 42.53 53527.21 88888.00 2015-02-24 13:13:03.909 055 15366.73 42.41 53527.19 88888.00 2015-02-24 13:13:04.409 055 15366.77 42.25 53527.22 88888.00 2015-02-24 13:13:04.909 055 15366.86 42.09 53527.22 88888.00 2015-02-24 13:13:05.409 055 15366.99 41.93 53527.19 88888.00 2015-02-24 13:13:05.909 055 15367.16 41.80 53527.13 88888.00 2015-02-24 13:13:06.409 055 15367.31 41.71 53527.08 88888.00 2015-02-24 13:13:06.909 055 15367.43 41.64 53527.06 88888.00 2015-02-24 13:13:07.409 055 15367.50 41.57 53527.07 88888.00 2015-02-24 13:13:07.909 055 15367.65 41.51 53526.98 88888.00 2015-02-24 13:13:08.409 055 15367.81 41.47 53527.04 88888.00 2015-02-24 13:13:08.909 055 15367.95 41.42 53527.09 88888.00 2015-02-24 13:13:09.409 055 15368.06 41.37 53527.10 88888.00 2015-02-24 13:13:09.909 055 15368.20 41.28 53527.11 88888.00 2015-02-24 13:13:10.409 055 15368.29 41.23 53527.19 88888.00 2015-02-24 13:13:10.909 055 15368.39 41.15 53527.26 88888.00 2015-02-24 13:13:11.409 055 15368.44 41.09 53527.32 88888.00 2015-02-24 13:13:11.909 055 15368.38 41.04 53527.41 88888.00 2015-02-24 13:13:12.409 055 15368.40 40.98 53527.46 88888.00 2015-02-24 13:13:12.909 055 15368.45 40.89 53527.53 88888.00 2015-02-24 13:13:13.409 055 15368.52 40.79 53527.62 88888.00 2015-02-24 13:13:13.909 055 15368.48 40.69 53527.72 88888.00 2015-02-24 13:13:14.409 055 15368.34 40.57 53527.76 88888.00 2015-02-24 13:13:14.909 055 15368.21 40.46 53527.85 88888.00 2015-02-24 13:13:15.409 055 15368.07 40.34 53527.93 88888.00 2015-02-24 13:13:15.909 055 15367.91 40.17 53527.96 88888.00 2015-02-24 13:13:16.409 055 15367.74 40.00 53527.98 88888.00 2015-02-24 13:13:16.909 055 15367.61 39.85 53528.10 88888.00 2015-02-24 13:13:17.409 055 15367.41 39.66 53528.17 88888.00 2015-02-24 13:13:17.909 055 15367.22 39.55 53528.21 88888.00 2015-02-24 13:13:18.409 055 15367.05 39.40 53528.26 88888.00 2015-02-24 13:13:18.909 055 15366.91 39.26 53528.31 88888.00 2015-02-24 13:13:19.409 055 15366.83 39.10 53528.32 88888.00 2015-02-24 13:13:19.909 055 15366.76 39.03 53528.24 88888.00 2015-02-24 13:13:20.409 055 15366.78 38.91 53528.23 88888.00 2015-02-24 13:13:20.909 055 15366.80 38.83 53528.21 88888.00 2015-02-24 13:13:21.409 055 15366.84 38.71 53528.17 88888.00 2015-02-24 13:13:21.909 055 15366.94 38.60 53528.11 88888.00 2015-02-24 13:13:22.409 055 15367.13 38.55 53528.10 88888.00 2015-02-24 13:13:22.909 055 15367.30 38.47 53528.04 88888.00 2015-02-24 13:13:23.409 055 15367.49 38.38 53528.01 88888.00 2015-02-24 13:13:23.909 055 15367.72 38.28 53527.94 88888.00 2015-02-24 13:13:24.409 055 15367.95 38.23 53527.94 88888.00 2015-02-24 13:13:24.909 055 15368.11 38.18 53527.91 88888.00 2015-02-24 13:13:25.409 055 15368.27 38.09 53527.91 88888.00 2015-02-24 13:13:25.909 055 15368.43 38.06 53527.95 88888.00 2015-02-24 13:13:26.409 055 15368.54 37.98 53527.92 88888.00 2015-02-24 13:13:26.909 055 15368.63 37.92 53527.98 88888.00 2015-02-24 13:13:27.409 055 15368.65 37.82 53528.01 88888.00 2015-02-24 13:13:27.909 055 15368.70 37.70 53528.11 88888.00 2015-02-24 13:13:28.409 055 15368.67 37.65 53528.22 88888.00 2015-02-24 13:13:28.909 055 15368.61 37.56 53528.34 88888.00 2015-02-24 13:13:29.409 055 15368.47 37.44 53528.42 88888.00 2015-02-24 13:13:29.909 055 15368.30 37.32 53528.47 88888.00 2015-02-24 13:13:30.409 055 15368.22 37.28 53528.52 88888.00 2015-02-24 13:13:30.909 055 15368.09 37.17 53528.64 88888.00 2015-02-24 13:13:31.409 055 15367.85 37.08 53528.69 88888.00 2015-02-24 13:13:31.909 055 15367.64 36.98 53528.78 88888.00 2015-02-24 13:13:32.409 055 15367.47 36.93 53528.83 88888.00 2015-02-24 13:13:32.909 055 15367.35 36.87 53528.89 88888.00 2015-02-24 13:13:33.409 055 15367.18 36.79 53528.96 88888.00 2015-02-24 13:13:33.909 055 15367.02 36.71 53528.90 88888.00 2015-02-24 13:13:34.409 055 15366.91 36.63 53528.88 88888.00 2015-02-24 13:13:34.909 055 15366.78 36.56 53528.91 88888.00 2015-02-24 13:13:35.409 055 15366.69 36.46 53528.90 88888.00 2015-02-24 13:13:35.909 055 15366.69 36.32 53528.91 88888.00 2015-02-24 13:13:36.409 055 15366.67 36.21 53528.82 88888.00 2015-02-24 13:13:36.909 055 15366.66 36.14 53528.74 88888.00 2015-02-24 13:13:37.409 055 15366.72 36.11 53528.68 88888.00 2015-02-24 13:13:37.909 055 15366.80 36.06 53528.64 88888.00 2015-02-24 13:13:38.409 055 15366.91 35.97 53528.59 88888.00 2015-02-24 13:13:38.909 055 15367.00 35.95 53528.55 88888.00 2015-02-24 13:13:39.409 055 15367.10 35.89 53528.55 88888.00 2015-02-24 13:13:39.909 055 15367.23 35.84 53528.49 88888.00 2015-02-24 13:13:40.409 055 15367.44 35.79 53528.46 88888.00 2015-02-24 13:13:40.909 055 15367.57 35.79 53528.42 88888.00 2015-02-24 13:13:41.409 055 15367.64 35.79 53528.35 88888.00 2015-02-24 13:13:41.909 055 15367.77 35.72 53528.33 88888.00 2015-02-24 13:13:42.409 055 15367.89 35.62 53528.30 88888.00 2015-02-24 13:13:42.909 055 15367.93 35.58 53528.32 88888.00 2015-02-24 13:13:43.409 055 15367.90 35.53 53528.39 88888.00 2015-02-24 13:13:43.909 055 15367.90 35.51 53528.45 88888.00 2015-02-24 13:13:44.409 055 15367.88 35.46 53528.52 88888.00 2015-02-24 13:13:44.909 055 15367.90 35.41 53528.58 88888.00 2015-02-24 13:13:45.409 055 15367.88 35.34 53528.67 88888.00 2015-02-24 13:13:45.909 055 15367.80 35.27 53528.73 88888.00 2015-02-24 13:13:46.409 055 15367.68 35.23 53528.73 88888.00 2015-02-24 13:13:46.909 055 15367.66 35.21 53528.73 88888.00 2015-02-24 13:13:47.409 055 15367.56 35.15 53528.76 88888.00 2015-02-24 13:13:47.909 055 15367.41 35.08 53528.86 88888.00 2015-02-24 13:13:48.409 055 15367.35 35.08 53528.94 88888.00 2015-02-24 13:13:48.909 055 15367.26 35.06 53528.89 88888.00 2015-02-24 13:13:49.409 055 15367.08 35.01 53528.85 88888.00 2015-02-24 13:13:49.909 055 15367.00 34.98 53528.88 88888.00 2015-02-24 13:13:50.409 055 15366.86 34.94 53528.86 88888.00 2015-02-24 13:13:50.909 055 15366.77 34.90 53528.91 88888.00 2015-02-24 13:13:51.409 055 15366.71 34.88 53528.94 88888.00 2015-02-24 13:13:51.909 055 15366.59 34.85 53528.90 88888.00 2015-02-24 13:13:52.409 055 15366.50 34.80 53528.86 88888.00 2015-02-24 13:13:52.909 055 15366.49 34.74 53528.80 88888.00 2015-02-24 13:13:53.409 055 15366.48 34.66 53528.77 88888.00 2015-02-24 13:13:53.909 055 15366.49 34.60 53528.75 88888.00 2015-02-24 13:13:54.409 055 15366.45 34.59 53528.75 88888.00 2015-02-24 13:13:54.909 055 15366.48 34.58 53528.67 88888.00 2015-02-24 13:13:55.409 055 15366.55 34.55 53528.63 88888.00 2015-02-24 13:13:55.909 055 15366.57 34.50 53528.63 88888.00 2015-02-24 13:13:56.409 055 15366.65 34.46 53528.62 88888.00 2015-02-24 13:13:56.909 055 15366.76 34.37 53528.58 88888.00 2015-02-24 13:13:57.409 055 15366.83 34.34 53528.63 88888.00 2015-02-24 13:13:57.909 055 15366.91 34.33 53528.63 88888.00 2015-02-24 13:13:58.409 055 15366.96 34.25 53528.55 88888.00 2015-02-24 13:13:58.909 055 15366.99 34.15 53528.58 88888.00 2015-02-24 13:13:59.409 055 15367.01 34.08 53528.59 88888.00 2015-02-24 13:13:59.909 055 15367.08 34.07 53528.60 88888.00 2015-02-24 13:14:00.409 055 15367.09 34.03 53528.64 88888.00 2015-02-24 13:14:00.909 055 15367.05 33.91 53528.69 88888.00 2015-02-24 13:14:01.409 055 15367.09 33.82 53528.77 88888.00 2015-02-24 13:14:01.909 055 15367.07 33.77 53528.79 88888.00 2015-02-24 13:14:02.409 055 15367.03 33.70 53528.86 88888.00 2015-02-24 13:14:02.909 055 15366.94 33.69 53528.90 88888.00 2015-02-24 13:14:03.409 055 15366.92 33.67 53528.95 88888.00 2015-02-24 13:14:03.909 055 15366.82 33.62 53529.00 88888.00 2015-02-24 13:14:04.409 055 15366.65 33.59 53529.10 88888.00 2015-02-24 13:14:04.909 055 15366.57 33.59 53529.16 88888.00 2015-02-24 13:14:05.409 055 15366.48 33.52 53529.16 88888.00 2015-02-24 13:14:05.909 055 15366.35 33.48 53529.18 88888.00 2015-02-24 13:14:06.409 055 15366.27 33.46 53529.22 88888.00 2015-02-24 13:14:06.909 055 15366.18 33.50 53529.22 88888.00 2015-02-24 13:14:07.409 055 15366.13 33.51 53529.28 88888.00 2015-02-24 13:14:07.909 055 15366.02 33.46 53529.33 88888.00 2015-02-24 13:14:08.409 055 15365.91 33.44 53529.36 88888.00 2015-02-24 13:14:08.909 055 15365.81 33.36 53529.32 88888.00 2015-02-24 13:14:09.409 055 15365.66 33.21 53529.33 88888.00 2015-02-24 13:14:09.909 055 15365.50 33.14 53529.33 88888.00 2015-02-24 13:14:10.409 055 15365.39 33.14 53529.31 88888.00 2015-02-24 13:14:10.909 055 15365.31 33.03 53529.33 88888.00 2015-02-24 13:14:11.409 055 15365.21 32.94 53529.35 88888.00 2015-02-24 13:14:11.909 055 15365.02 32.86 53529.36 88888.00 2015-02-24 13:14:12.409 055 15364.92 32.75 53529.33 88888.00 2015-02-24 13:14:12.909 055 15364.84 32.62 53529.32 88888.00 2015-02-24 13:14:13.409 055 15364.73 32.60 53529.27 88888.00 2015-02-24 13:14:13.909 055 15364.63 32.52 53529.28 88888.00 2015-02-24 13:14:14.409 055 15364.56 32.48 53529.28 88888.00 2015-02-24 13:14:14.909 055 15364.50 32.44 53529.23 88888.00 2015-02-24 13:14:15.409 055 15364.39 32.41 53529.22 88888.00 2015-02-24 13:14:15.909 055 15364.37 32.40 53529.18 88888.00 2015-02-24 13:14:16.409 055 15364.31 32.38 53529.14 88888.00 2015-02-24 13:14:16.909 055 15364.31 32.38 53529.09 88888.00 2015-02-24 13:14:17.409 055 15364.36 32.38 53529.03 88888.00 2015-02-24 13:14:17.909 055 15364.42 32.43 53528.91 88888.00 2015-02-24 13:14:18.409 055 15364.51 32.49 53528.85 88888.00 2015-02-24 13:14:18.909 055 15364.58 32.52 53528.79 88888.00 2015-02-24 13:14:19.409 055 15364.67 32.59 53528.69 88888.00 2015-02-24 13:14:19.909 055 15364.78 32.70 53528.63 88888.00 2015-02-24 13:14:20.409 055 15364.95 32.75 53528.59 88888.00 2015-02-24 13:14:20.909 055 15365.08 32.81 53528.58 88888.00 2015-02-24 13:14:21.409 055 15365.20 32.82 53528.55 88888.00 2015-02-24 13:14:21.909 055 15365.31 32.86 53528.47 88888.00 2015-02-24 13:14:22.409 055 15365.39 32.94 53528.44 88888.00 2015-02-24 13:14:22.909 055 15365.51 32.99 53528.43 88888.00 2015-02-24 13:14:23.409 055 15365.68 32.98 53528.46 88888.00 2015-02-24 13:14:23.909 055 15365.72 32.96 53528.52 88888.00 2015-02-24 13:14:24.409 055 15365.78 33.01 53528.59 88888.00 2015-02-24 13:14:24.909 055 15365.78 33.07 53528.65 88888.00 2015-02-24 13:14:25.409 055 15365.71 33.12 53528.71 88888.00 2015-02-24 13:14:25.909 055 15365.58 33.08 53528.76 88888.00 2015-02-24 13:14:26.409 055 15365.47 33.01 53528.86 88888.00 2015-02-24 13:14:26.909 055 15365.37 33.00 53528.89 88888.00 2015-02-24 13:14:27.409 055 15365.26 32.93 53529.00 88888.00 2015-02-24 13:14:27.909 055 15365.09 32.85 53529.14 88888.00 2015-02-24 13:14:28.409 055 15364.93 32.81 53529.20 88888.00 2015-02-24 13:14:28.909 055 15364.75 32.72 53529.28 88888.00 2015-02-24 13:14:29.409 055 15364.55 32.62 53529.31 88888.00 2015-02-24 13:14:29.909 055 15364.37 32.57 53529.33 88888.00 2015-02-24 13:14:30.409 055 15364.28 32.47 53529.29 88888.00 2015-02-24 13:14:30.909 055 15364.12 32.35 53529.29 88888.00 2015-02-24 13:14:31.409 055 15364.00 32.25 53529.30 88888.00 2015-02-24 13:14:31.909 055 15363.91 32.22 53529.25 88888.00 2015-02-24 13:14:32.409 055 15363.90 32.07 53529.22 88888.00 2015-02-24 13:14:32.909 055 15363.88 31.93 53529.12 88888.00 2015-02-24 13:14:33.409 055 15363.94 31.91 53529.03 88888.00 2015-02-24 13:14:33.909 055 15364.01 31.88 53528.90 88888.00 2015-02-24 13:14:34.409 055 15364.13 31.83 53528.75 88888.00 2015-02-24 13:14:34.909 055 15364.25 31.81 53528.56 88888.00 2015-02-24 13:14:35.409 055 15364.41 31.82 53528.43 88888.00 2015-02-24 13:14:35.909 055 15364.59 31.78 53528.29 88888.00 2015-02-24 13:14:36.409 055 15364.78 31.77 53528.17 88888.00 2015-02-24 13:14:36.909 055 15364.92 31.78 53528.04 88888.00 2015-02-24 13:14:37.409 055 15365.12 31.82 53527.92 88888.00 2015-02-24 13:14:37.909 055 15365.32 31.86 53527.79 88888.00 2015-02-24 13:14:38.409 055 15365.58 31.83 53527.70 88888.00 2015-02-24 13:14:38.909 055 15365.80 31.87 53527.63 88888.00 2015-02-24 13:14:39.409 055 15365.91 31.95 53527.62 88888.00 2015-02-24 13:14:39.909 055 15366.01 31.97 53527.64 88888.00 2015-02-24 13:14:40.409 055 15366.14 32.01 53527.63 88888.00 2015-02-24 13:14:40.909 055 15366.23 32.04 53527.73 88888.00 2015-02-24 13:14:41.409 055 15366.24 32.03 53527.81 88888.00 2015-02-24 13:14:41.909 055 15366.31 32.08 53527.89 88888.00 2015-02-24 13:14:42.409 055 15366.36 32.14 53527.95 88888.00 2015-02-24 13:14:42.909 055 15366.30 32.16 53527.99 88888.00 2015-02-24 13:14:43.409 055 15366.24 32.17 53528.07 88888.00 2015-02-24 13:14:43.909 055 15366.14 32.16 53528.16 88888.00 2015-02-24 13:14:44.409 055 15366.07 32.16 53528.27 88888.00 2015-02-24 13:14:44.909 055 15365.99 32.15 53528.37 88888.00 2015-02-24 13:14:45.409 055 15365.94 32.14 53528.52 88888.00 2015-02-24 13:14:45.909 055 15365.78 32.10 53528.63 88888.00 2015-02-24 13:14:46.409 055 15365.69 32.05 53528.66 88888.00 2015-02-24 13:14:46.909 055 15365.60 32.04 53528.74 88888.00 2015-02-24 13:14:47.409 055 15365.46 31.97 53528.78 88888.00 2015-02-24 13:14:47.909 055 15365.36 31.91 53528.79 88888.00 2015-02-24 13:14:48.409 055 15365.31 31.89 53528.83 88888.00 2015-02-24 13:14:48.909 055 15365.30 31.82 53528.86 88888.00 2015-02-24 13:14:49.409 055 15365.30 31.72 53528.92 88888.00 2015-02-24 13:14:49.909 055 15365.29 31.62 53528.91 88888.00 2015-02-24 13:14:50.409 055 15365.30 31.61 53528.85 88888.00 2015-02-24 13:14:50.909 055 15365.28 31.54 53528.78 88888.00 2015-02-24 13:14:51.409 055 15365.36 31.48 53528.73 88888.00 2015-02-24 13:14:51.909 055 15365.44 31.41 53528.69 88888.00 2015-02-24 13:14:52.409 055 15365.49 31.35 53528.54 88888.00 2015-02-24 13:14:52.909 055 15365.44 31.32 53528.52 88888.00 2015-02-24 13:14:53.409 055 15365.49 31.29 53528.45 88888.00 2015-02-24 13:14:53.909 055 15365.58 31.25 53528.33 88888.00 2015-02-24 13:14:54.409 055 15365.62 31.17 53528.18 88888.00 2015-02-24 13:14:54.909 055 15365.64 31.17 53528.12 88888.00 2015-02-24 13:14:55.409 055 15365.71 31.17 53528.09 88888.00 2015-02-24 13:14:55.909 055 15365.75 31.14 53528.02 88888.00 2015-02-24 13:14:56.409 055 15365.77 31.10 53527.92 88888.00 2015-02-24 13:14:56.909 055 15365.81 31.10 53527.86 88888.00 2015-02-24 13:14:57.409 055 15365.84 31.10 53527.79 88888.00 2015-02-24 13:14:57.909 055 15365.87 31.08 53527.79 88888.00 2015-02-24 13:14:58.409 055 15365.91 31.14 53527.81 88888.00 2015-02-24 13:14:58.909 055 15365.98 31.22 53527.78 88888.00 2015-02-24 13:14:59.409 055 15366.02 31.27 53527.72 88888.00 2015-02-24 13:14:59.909 055 15366.08 31.28 53527.68 88888.00 2015-02-24 13:15:00.409 055 15366.21 31.23 53527.70 88888.00 2015-02-24 13:15:00.909 055 15366.28 31.28 53527.75 88888.00 2015-02-24 13:15:01.409 055 15366.39 31.31 53527.81 88888.00 2015-02-24 13:15:01.909 055 15366.47 31.34 53527.86 88888.00 2015-02-24 13:15:02.409 055 15366.57 31.39 53527.85 88888.00 2015-02-24 13:15:02.909 055 15366.68 31.43 53527.84 88888.00 2015-02-24 13:15:03.409 055 15366.82 31.48 53527.91 88888.00 2015-02-24 13:15:03.909 055 15366.91 31.54 53527.94 88888.00 2015-02-24 13:15:04.409 055 15367.02 31.53 53527.99 88888.00 2015-02-24 13:15:04.909 055 15367.09 31.56 53528.07 88888.00 2015-02-24 13:15:05.409 055 15367.04 31.61 53528.13 88888.00 2015-02-24 13:15:05.909 055 15367.01 31.64 53528.22 88888.00 2015-02-24 13:15:06.409 055 15367.05 31.66 53528.27 88888.00 2015-02-24 13:15:06.909 055 15367.11 31.69 53528.37 88888.00 2015-02-24 13:15:07.409 055 15367.11 31.67 53528.49 88888.00 2015-02-24 13:15:07.909 055 15367.10 31.62 53528.49 88888.00 2015-02-24 13:15:08.409 055 15367.09 31.57 53528.52 88888.00 2015-02-24 13:15:08.909 055 15367.08 31.54 53528.54 88888.00 2015-02-24 13:15:09.409 055 15367.05 31.53 53528.55 88888.00 2015-02-24 13:15:09.909 055 15366.96 31.44 53528.55 88888.00 2015-02-24 13:15:10.409 055 15366.94 31.37 53528.58 88888.00 2015-02-24 13:15:10.909 055 15366.89 31.31 53528.66 88888.00 2015-02-24 13:15:11.409 055 15366.89 31.18 53528.64 88888.00 2015-02-24 13:15:11.909 055 15366.86 31.10 53528.63 88888.00 2015-02-24 13:15:12.409 055 15366.83 31.05 53528.54 88888.00 2015-02-24 13:15:12.909 055 15366.86 31.03 53528.45 88888.00 2015-02-24 13:15:13.409 055 15366.81 30.96 53528.39 88888.00 2015-02-24 13:15:13.909 055 15366.78 30.87 53528.31 88888.00 2015-02-24 13:15:14.409 055 15366.81 30.83 53528.22 88888.00 2015-02-24 13:15:14.909 055 15366.86 30.83 53528.12 88888.00 2015-02-24 13:15:15.409 055 15366.96 30.86 53528.08 88888.00 2015-02-24 13:15:15.909 055 15367.16 30.91 53527.97 88888.00 2015-02-24 13:15:16.409 055 15367.37 30.95 53527.87 88888.00 2015-02-24 13:15:16.909 055 15367.49 31.01 53527.82 88888.00 2015-02-24 13:15:17.409 055 15367.70 31.08 53527.81 88888.00 2015-02-24 13:15:17.909 055 15367.88 31.17 53527.78 88888.00 2015-02-24 13:15:18.409 055 15368.00 31.26 53527.74 88888.00 2015-02-24 13:15:18.909 055 15368.13 31.34 53527.72 88888.00 2015-02-24 13:15:19.409 055 15368.25 31.41 53527.72 88888.00 2015-02-24 13:15:19.909 055 15368.45 31.52 53527.77 88888.00 2015-02-24 13:15:20.409 055 15368.58 31.61 53527.82 88888.00 2015-02-24 13:15:20.909 055 15368.65 31.67 53527.86 88888.00 2015-02-24 13:15:21.409 055 15368.73 31.71 53527.89 88888.00 2015-02-24 13:15:21.909 055 15368.82 31.77 53527.97 88888.00 2015-02-24 13:15:22.409 055 15368.88 31.79 53528.04 88888.00 2015-02-24 13:15:22.909 055 15368.92 31.81 53528.14 88888.00 2015-02-24 13:15:23.409 055 15369.02 31.83 53528.26 88888.00 2015-02-24 13:15:23.909 055 15369.01 31.90 53528.34 88888.00 2015-02-24 13:15:24.409 055 15368.99 31.90 53528.43 88888.00 2015-02-24 13:15:24.909 055 15368.91 31.88 53528.50 88888.00 2015-02-24 13:15:25.409 055 15368.89 31.84 53528.55 88888.00 2015-02-24 13:15:25.909 055 15368.86 31.82 53528.59 88888.00 2015-02-24 13:15:26.409 055 15368.75 31.82 53528.71 88888.00 2015-02-24 13:15:26.909 055 15368.66 31.78 53528.75 88888.00 2015-02-24 13:15:27.409 055 15368.61 31.73 53528.80 88888.00 2015-02-24 13:15:27.909 055 15368.61 31.63 53528.90 88888.00 2015-02-24 13:15:28.409 055 15368.49 31.60 53528.98 88888.00 2015-02-24 13:15:28.909 055 15368.35 31.56 53529.05 88888.00 2015-02-24 13:15:29.409 055 15368.26 31.49 53529.06 88888.00 2015-02-24 13:15:29.909 055 15368.19 31.43 53529.12 88888.00 2015-02-24 13:15:30.409 055 15368.10 31.38 53529.23 88888.00 2015-02-24 13:15:30.909 055 15367.99 31.31 53529.20 88888.00 2015-02-24 13:15:31.409 055 15367.89 31.23 53529.17 88888.00 2015-02-24 13:15:31.909 055 15367.77 31.17 53529.19 88888.00 2015-02-24 13:15:32.409 055 15367.70 31.15 53529.19 88888.00 2015-02-24 13:15:32.909 055 15367.63 31.12 53529.14 88888.00 2015-02-24 13:15:33.409 055 15367.63 31.05 53529.13 88888.00 2015-02-24 13:15:33.909 055 15367.62 31.05 53529.13 88888.00 2015-02-24 13:15:34.409 055 15367.66 31.10 53529.10 88888.00 2015-02-24 13:15:34.909 055 15367.72 31.14 53529.08 88888.00 2015-02-24 13:15:35.409 055 15367.79 31.17 53529.02 88888.00 2015-02-24 13:15:35.909 055 15367.92 31.22 53528.96 88888.00 2015-02-24 13:15:36.409 055 15368.06 31.27 53528.92 88888.00 2015-02-24 13:15:36.909 055 15368.24 31.30 53528.80 88888.00 2015-02-24 13:15:37.409 055 15368.37 31.39 53528.70 88888.00 2015-02-24 13:15:37.909 055 15368.57 31.51 53528.64 88888.00 2015-02-24 13:15:38.409 055 15368.83 31.57 53528.56 88888.00 2015-02-24 13:15:38.909 055 15369.11 31.63 53528.50 88888.00 2015-02-24 13:15:39.409 055 15369.35 31.66 53528.43 88888.00 2015-02-24 13:15:39.909 055 15369.54 31.75 53528.43 88888.00 2015-02-24 13:15:40.409 055 15369.76 31.82 53528.46 88888.00 2015-02-24 13:15:40.909 055 15370.00 31.88 53528.43 88888.00 2015-02-24 13:15:41.409 055 15370.23 31.89 53528.44 88888.00 2015-02-24 13:15:41.909 055 15370.37 31.88 53528.46 88888.00 2015-02-24 13:15:42.409 055 15370.51 31.90 53528.52 88888.00 2015-02-24 13:15:42.909 055 15370.62 31.91 53528.59 88888.00 2015-02-24 13:15:43.409 055 15370.67 31.90 53528.69 88888.00 2015-02-24 13:15:43.909 055 15370.69 31.97 53528.79 88888.00 2015-02-24 13:15:44.409 055 15370.65 31.95 53528.96 88888.00 2015-02-24 13:15:44.909 055 15370.58 31.92 53529.07 88888.00 2015-02-24 13:15:45.409 055 15370.46 31.92 53529.18 88888.00 2015-02-24 13:15:45.909 055 15370.32 31.91 53529.32 88888.00 2015-02-24 13:15:46.409 055 15370.18 31.87 53529.47 88888.00 2015-02-24 13:15:46.909 055 15369.98 31.88 53529.64 88888.00 2015-02-24 13:15:47.409 055 15369.75 31.86 53529.74 88888.00 2015-02-24 13:15:47.909 055 15369.52 31.89 53529.89 88888.00 2015-02-24 13:15:48.409 055 15369.28 31.90 53529.99 88888.00 2015-02-24 13:15:48.909 055 15369.07 31.91 53530.06 88888.00 2015-02-24 13:15:49.409 055 15368.86 31.95 53530.14 88888.00 2015-02-24 13:15:49.909 055 15368.70 32.00 53530.13 88888.00 2015-02-24 13:15:50.409 055 15368.52 32.03 53530.14 88888.00 2015-02-24 13:15:50.909 055 15368.38 31.98 53530.14 88888.00 2015-02-24 13:15:51.409 055 15368.30 31.98 53530.14 88888.00 2015-02-24 13:15:51.909 055 15368.29 32.00 53530.19 88888.00 2015-02-24 13:15:52.409 055 15368.27 32.06 53530.15 88888.00 2015-02-24 13:15:52.909 055 15368.25 32.15 53530.11 88888.00 2015-02-24 13:15:53.409 055 15368.30 32.25 53530.05 88888.00 2015-02-24 13:15:53.909 055 15368.46 32.34 53530.00 88888.00 2015-02-24 13:15:54.409 055 15368.65 32.39 53529.98 88888.00 2015-02-24 13:15:54.909 055 15368.85 32.41 53529.92 88888.00 2015-02-24 13:15:55.409 055 15369.10 32.52 53529.87 88888.00 2015-02-24 13:15:55.909 055 15369.30 32.65 53529.80 88888.00 2015-02-24 13:15:56.409 055 15369.61 32.76 53529.75 88888.00 2015-02-24 13:15:56.909 055 15369.82 32.84 53529.80 88888.00 2015-02-24 13:15:57.409 055 15370.03 32.95 53529.81 88888.00 2015-02-24 13:15:57.909 055 15370.28 33.05 53529.86 88888.00 2015-02-24 13:15:58.409 055 15370.49 33.13 53529.89 88888.00 2015-02-24 13:15:58.909 055 15370.67 33.18 53529.94 88888.00 2015-02-24 13:15:59.409 055 15370.76 33.25 53530.01 88888.00 2015-02-24 13:15:59.909 055 15370.79 33.36 53530.17 88888.00 2015-02-24 13:16:00.409 055 15370.81 33.42 53530.26 88888.00 2015-02-24 13:16:00.909 055 15370.83 33.46 53530.37 88888.00 2015-02-24 13:16:01.409 055 15370.80 33.47 53530.48 88888.00 2015-02-24 13:16:01.909 055 15370.66 33.52 53530.52 88888.00 2015-02-24 13:16:02.409 055 15370.49 33.56 53530.57 88888.00 2015-02-24 13:16:02.909 055 15370.37 33.57 53530.67 88888.00 2015-02-24 13:16:03.409 055 15370.21 33.55 53530.69 88888.00 2015-02-24 13:16:03.909 055 15370.03 33.53 53530.74 88888.00 2015-02-24 13:16:04.409 055 15369.88 33.50 53530.79 88888.00 2015-02-24 13:16:04.909 055 15369.66 33.45 53530.84 88888.00 2015-02-24 13:16:05.409 055 15369.53 33.45 53530.87 88888.00 2015-02-24 13:16:05.909 055 15369.39 33.37 53530.95 88888.00 2015-02-24 13:16:06.409 055 15369.20 33.35 53531.00 88888.00 2015-02-24 13:16:06.909 055 15369.11 33.30 53531.00 88888.00 2015-02-24 13:16:07.409 055 15369.08 33.24 53531.02 88888.00 2015-02-24 13:16:07.909 055 15369.04 33.20 53530.99 88888.00 2015-02-24 13:16:08.409 055 15368.92 33.18 53530.96 88888.00 2015-02-24 13:16:08.909 055 15368.90 33.11 53530.98 88888.00 2015-02-24 13:16:09.409 055 15368.93 33.05 53531.00 88888.00 2015-02-24 13:16:09.909 055 15369.02 33.04 53530.98 88888.00 2015-02-24 13:16:10.409 055 15369.08 33.12 53531.00 88888.00 2015-02-24 13:16:10.909 055 15369.10 33.11 53530.96 88888.00 2015-02-24 13:16:11.409 055 15369.17 33.17 53530.95 88888.00 2015-02-24 13:16:11.909 055 15369.29 33.22 53530.98 88888.00 2015-02-24 13:16:12.409 055 15369.40 33.26 53531.02 88888.00 2015-02-24 13:16:12.909 055 15369.44 33.29 53530.99 88888.00 2015-02-24 13:16:13.409 055 15369.51 33.36 53531.00 88888.00 2015-02-24 13:16:13.909 055 15369.58 33.39 53531.07 88888.00 2015-02-24 13:16:14.409 055 15369.58 33.45 53531.14 88888.00 2015-02-24 13:16:14.909 055 15369.56 33.48 53531.21 88888.00 2015-02-24 13:16:15.409 055 15369.57 33.54 53531.25 88888.00 2015-02-24 13:16:15.909 055 15369.55 33.59 53531.26 88888.00 2015-02-24 13:16:16.409 055 15369.57 33.64 53531.32 88888.00 2015-02-24 13:16:16.909 055 15369.49 33.73 53531.40 88888.00 2015-02-24 13:16:17.409 055 15369.43 33.79 53531.48 88888.00 2015-02-24 13:16:17.909 055 15369.31 33.85 53531.56 88888.00 2015-02-24 13:16:18.409 055 15369.26 33.83 53531.65 88888.00 2015-02-24 13:16:18.909 055 15369.19 33.87 53531.68 88888.00 2015-02-24 13:16:19.409 055 15369.06 33.89 53531.76 88888.00 2015-02-24 13:16:19.909 055 15368.89 33.88 53531.81 88888.00 2015-02-24 13:16:20.409 055 15368.77 33.87 53531.86 88888.00 2015-02-24 13:16:20.909 055 15368.62 33.87 53531.88 88888.00 2015-02-24 13:16:21.409 055 15368.50 33.86 53531.87 88888.00 2015-02-24 13:16:21.909 055 15368.37 33.86 53531.87 88888.00 2015-02-24 13:16:22.409 055 15368.21 33.89 53531.96 88888.00 2015-02-24 13:16:22.909 055 15368.13 33.91 53531.97 88888.00 2015-02-24 13:16:23.409 055 15368.06 33.93 53531.99 88888.00 2015-02-24 13:16:23.909 055 15367.99 33.95 53531.96 88888.00 2015-02-24 13:16:24.409 055 15367.81 34.00 53531.98 88888.00 2015-02-24 13:16:24.909 055 15367.74 34.04 53531.94 88888.00 2015-02-24 13:16:25.409 055 15367.74 34.08 53531.97 88888.00 2015-02-24 13:16:25.909 055 15367.72 34.14 53531.94 88888.00 2015-02-24 13:16:26.409 055 15367.79 34.21 53531.90 88888.00 2015-02-24 13:16:26.909 055 15367.86 34.25 53531.87 88888.00 2015-02-24 13:16:27.409 055 15367.92 34.24 53531.85 88888.00 2015-02-24 13:16:27.909 055 15367.98 34.25 53531.80 88888.00 2015-02-24 13:16:28.409 055 15368.12 34.29 53531.82 88888.00 2015-02-24 13:16:28.909 055 15368.26 34.32 53531.84 88888.00 2015-02-24 13:16:29.409 055 15368.40 34.34 53531.82 88888.00 2015-02-24 13:16:29.909 055 15368.49 34.39 53531.81 88888.00 2015-02-24 13:16:30.409 055 15368.62 34.47 53531.87 88888.00 2015-02-24 13:16:30.909 055 15368.77 34.50 53531.88 88888.00 2015-02-24 13:16:31.409 055 15368.86 34.55 53531.97 88888.00 2015-02-24 13:16:31.909 055 15368.91 34.60 53532.04 88888.00 2015-02-24 13:16:32.409 055 15368.97 34.68 53532.10 88888.00 2015-02-24 13:16:32.909 055 15369.00 34.72 53532.23 88888.00 2015-02-24 13:16:33.409 055 15369.03 34.77 53532.33 88888.00 2015-02-24 13:16:33.909 055 15368.99 34.81 53532.36 88888.00 2015-02-24 13:16:34.409 055 15368.90 34.78 53532.42 88888.00 2015-02-24 13:16:34.909 055 15368.76 34.78 53532.56 88888.00 2015-02-24 13:16:35.409 055 15368.65 34.82 53532.65 88888.00 2015-02-24 13:16:35.909 055 15368.52 34.81 53532.78 88888.00 2015-02-24 13:16:36.409 055 15368.29 34.77 53532.91 88888.00 2015-02-24 13:16:36.909 055 15368.19 34.74 53532.98 88888.00 2015-02-24 13:16:37.409 055 15368.01 34.72 53533.00 88888.00 2015-02-24 13:16:37.909 055 15367.81 34.68 53533.09 88888.00 2015-02-24 13:16:38.409 055 15367.71 34.65 53533.10 88888.00 2015-02-24 13:16:38.909 055 15367.52 34.59 53533.07 88888.00 2015-02-24 13:16:39.409 055 15367.30 34.60 53533.00 88888.00 2015-02-24 13:16:39.909 055 15367.26 34.57 53533.00 88888.00 2015-02-24 13:16:40.409 055 15367.21 34.51 53532.92 88888.00 2015-02-24 13:16:40.909 055 15367.17 34.47 53532.80 88888.00 2015-02-24 13:16:41.409 055 15367.12 34.46 53532.77 88888.00 2015-02-24 13:16:41.909 055 15367.17 34.47 53532.72 88888.00 2015-02-24 13:16:42.409 055 15367.23 34.43 53532.52 88888.00 2015-02-24 13:16:42.909 055 15367.30 34.48 53532.41 88888.00 2015-02-24 13:16:43.409 055 15367.38 34.56 53532.32 88888.00 2015-02-24 13:16:43.909 055 15367.54 34.61 53532.22 88888.00 2015-02-24 13:16:44.409 055 15367.73 34.63 53532.17 88888.00 2015-02-24 13:16:44.909 055 15367.91 34.69 53532.13 88888.00 2015-02-24 13:16:45.409 055 15368.08 34.85 53532.12 88888.00 2015-02-24 13:16:45.909 055 15368.27 34.94 53532.13 88888.00 2015-02-24 13:16:46.409 055 15368.44 35.00 53532.15 88888.00 2015-02-24 13:16:46.909 055 15368.57 35.10 53532.16 88888.00 2015-02-24 13:16:47.409 055 15368.67 35.23 53532.20 88888.00 2015-02-24 13:16:47.909 055 15368.74 35.33 53532.28 88888.00 2015-02-24 13:16:48.409 055 15368.80 35.38 53532.38 88888.00 2015-02-24 13:16:48.909 055 15368.84 35.50 53532.55 88888.00 2015-02-24 13:16:49.409 055 15368.82 35.51 53532.74 88888.00 2015-02-24 13:16:49.909 055 15368.73 35.54 53532.91 88888.00 2015-02-24 13:16:50.409 055 15368.56 35.62 53533.09 88888.00 2015-02-24 13:16:50.909 055 15368.35 35.67 53533.22 88888.00 2015-02-24 13:16:51.409 055 15368.20 35.67 53533.41 88888.00 2015-02-24 13:16:51.909 055 15367.99 35.66 53533.61 88888.00 2015-02-24 13:16:52.409 055 15367.74 35.58 53533.78 88888.00 2015-02-24 13:16:52.909 055 15367.48 35.54 53533.87 88888.00 2015-02-24 13:16:53.409 055 15367.26 35.54 53533.90 88888.00 2015-02-24 13:16:53.909 055 15366.99 35.51 53533.95 88888.00 2015-02-24 13:16:54.409 055 15366.66 35.44 53533.96 88888.00 2015-02-24 13:16:54.909 055 15366.44 35.33 53533.98 88888.00 2015-02-24 13:16:55.409 055 15366.20 35.20 53534.02 88888.00 2015-02-24 13:16:55.909 055 15366.04 35.08 53534.00 88888.00 2015-02-24 13:16:56.409 055 15365.99 34.97 53533.97 88888.00 2015-02-24 13:16:56.909 055 15365.89 34.92 53533.84 88888.00 2015-02-24 13:16:57.409 055 15365.83 34.84 53533.72 88888.00 2015-02-24 13:16:57.909 055 15365.82 34.73 53533.59 88888.00 2015-02-24 13:16:58.409 055 15365.85 34.61 53533.46 88888.00 2015-02-24 13:16:58.909 055 15365.98 34.59 53533.26 88888.00 2015-02-24 13:16:59.409 055 15366.08 34.58 53533.11 88888.00 2015-02-24 13:16:59.909 055 15366.28 34.55 53532.97 88888.00 2015-02-24 13:17:00.409 055 15366.48 34.56 53532.82 88888.00 2015-02-24 13:17:00.909 055 15366.66 34.58 53532.70 88888.00 2015-02-24 13:17:01.409 055 15366.78 34.59 53532.65 88888.00 2015-02-24 13:17:01.909 055 15366.96 34.63 53532.54 88888.00 2015-02-24 13:17:02.409 055 15367.19 34.69 53532.49 88888.00 2015-02-24 13:17:02.909 055 15367.37 34.67 53532.49 88888.00 2015-02-24 13:17:03.409 055 15367.53 34.65 53532.52 88888.00 2015-02-24 13:17:03.909 055 15367.68 34.69 53532.55 88888.00 2015-02-24 13:17:04.409 055 15367.75 34.77 53532.58 88888.00 2015-02-24 13:17:04.909 055 15367.83 34.85 53532.56 88888.00 2015-02-24 13:17:05.409 055 15367.82 34.85 53532.71 88888.00 2015-02-24 13:17:05.909 055 15367.80 34.92 53532.85 88888.00 2015-02-24 13:17:06.409 055 15367.72 34.98 53532.98 88888.00 2015-02-24 13:17:06.909 055 15367.63 35.02 53533.18 88888.00 2015-02-24 13:17:07.409 055 15367.50 35.11 53533.39 88888.00 2015-02-24 13:17:07.909 055 15367.37 35.07 53533.54 88888.00 2015-02-24 13:17:08.409 055 15367.20 35.02 53533.68 88888.00 2015-02-24 13:17:08.909 055 15367.04 35.04 53533.81 88888.00 2015-02-24 13:17:09.409 055 15366.83 35.07 53533.88 88888.00 2015-02-24 13:17:09.909 055 15366.59 35.06 53533.98 88888.00 2015-02-24 13:17:10.409 055 15366.42 35.03 53534.11 88888.00 2015-02-24 13:17:10.909 055 15366.23 35.01 53534.22 88888.00 2015-02-24 13:17:11.409 055 15366.05 34.95 53534.24 88888.00 2015-02-24 13:17:11.909 055 15365.96 34.93 53534.26 88888.00 2015-02-24 13:17:12.409 055 15365.86 34.91 53534.21 88888.00 2015-02-24 13:17:12.909 055 15365.76 34.88 53534.15 88888.00 2015-02-24 13:17:13.409 055 15365.68 34.83 53534.11 88888.00 2015-02-24 13:17:13.909 055 15365.66 34.78 53534.07 88888.00 2015-02-24 13:17:14.409 055 15365.68 34.76 53533.98 88888.00 2015-02-24 13:17:14.909 055 15365.74 34.72 53533.94 88888.00 2015-02-24 13:17:15.409 055 15365.77 34.67 53533.88 88888.00 2015-02-24 13:17:15.909 055 15365.81 34.60 53533.77 88888.00 2015-02-24 13:17:16.409 055 15365.93 34.59 53533.63 88888.00 2015-02-24 13:17:16.909 055 15366.12 34.56 53533.54 88888.00 2015-02-24 13:17:17.409 055 15366.29 34.51 53533.46 88888.00 2015-02-24 13:17:17.909 055 15366.45 34.51 53533.38 88888.00 2015-02-24 13:17:18.409 055 15366.60 34.46 53533.34 88888.00 2015-02-24 13:17:18.909 055 15366.78 34.42 53533.32 88888.00 2015-02-24 13:17:19.409 055 15366.93 34.43 53533.26 88888.00 2015-02-24 13:17:19.909 055 15367.11 34.48 53533.22 88888.00 2015-02-24 13:17:20.409 055 15367.21 34.48 53533.17 88888.00 2015-02-24 13:17:20.909 055 15367.25 34.52 53533.18 88888.00 2015-02-24 13:17:21.409 055 15367.29 34.58 53533.25 88888.00 2015-02-24 13:17:21.909 055 15367.39 34.65 53533.32 88888.00 2015-02-24 13:17:22.409 055 15367.43 34.67 53533.40 88888.00 2015-02-24 13:17:22.909 055 15367.41 34.71 53533.43 88888.00 2015-02-24 13:17:23.409 055 15367.32 34.74 53533.53 88888.00 2015-02-24 13:17:23.909 055 15367.26 34.78 53533.61 88888.00 2015-02-24 13:17:24.409 055 15367.23 34.80 53533.71 88888.00 2015-02-24 13:17:24.909 055 15367.14 34.86 53533.79 88888.00 2015-02-24 13:17:25.409 055 15367.03 34.86 53533.82 88888.00 2015-02-24 13:17:25.909 055 15366.93 34.88 53533.87 88888.00 2015-02-24 13:17:26.409 055 15366.77 34.89 53533.97 88888.00 2015-02-24 13:17:26.909 055 15366.62 34.86 53534.02 88888.00 2015-02-24 13:17:27.409 055 15366.48 34.82 53534.08 88888.00 2015-02-24 13:17:27.909 055 15366.33 34.80 53534.12 88888.00 2015-02-24 13:17:28.409 055 15366.17 34.76 53534.18 88888.00 2015-02-24 13:17:28.909 055 15366.10 34.77 53534.15 88888.00 2015-02-24 13:17:29.409 055 15366.03 34.76 53534.13 88888.00 2015-02-24 13:17:29.909 055 15365.94 34.76 53534.14 88888.00 2015-02-24 13:17:30.409 055 15365.90 34.76 53534.11 88888.00 2015-02-24 13:17:30.909 055 15365.81 34.78 53534.10 88888.00 2015-02-24 13:17:31.409 055 15365.77 34.77 53534.09 88888.00 2015-02-24 13:17:31.909 055 15365.74 34.75 53533.98 88888.00 2015-02-24 13:17:32.409 055 15365.75 34.69 53533.94 88888.00 2015-02-24 13:17:32.909 055 15365.80 34.69 53533.91 88888.00 2015-02-24 13:17:33.409 055 15365.82 34.71 53533.90 88888.00 2015-02-24 13:17:33.909 055 15365.91 34.68 53533.88 88888.00 2015-02-24 13:17:34.409 055 15365.99 34.66 53533.81 88888.00 2015-02-24 13:17:34.909 055 15366.04 34.67 53533.75 88888.00 2015-02-24 13:17:35.409 055 15366.11 34.71 53533.72 88888.00 2015-02-24 13:17:35.909 055 15366.23 34.76 53533.68 88888.00 2015-02-24 13:17:36.409 055 15366.30 34.75 53533.61 88888.00 2015-02-24 13:17:36.909 055 15366.37 34.81 53533.56 88888.00 2015-02-24 13:17:37.409 055 15366.45 34.85 53533.46 88888.00 2015-02-24 13:17:37.909 055 15366.55 34.84 53533.43 88888.00 2015-02-24 13:17:38.409 055 15366.58 34.86 53533.47 88888.00 2015-02-24 13:17:38.909 055 15366.59 34.89 53533.46 88888.00 2015-02-24 13:17:39.409 055 15366.63 34.93 53533.48 88888.00 2015-02-24 13:17:39.909 055 15366.69 34.97 53533.47 88888.00 2015-02-24 13:17:40.409 055 15366.78 34.97 53533.48 88888.00 2015-02-24 13:17:40.909 055 15366.78 34.91 53533.52 88888.00 2015-02-24 13:17:41.409 055 15366.72 34.97 53533.60 88888.00 2015-02-24 13:17:41.909 055 15366.77 35.02 53533.70 88888.00 2015-02-24 13:17:42.409 055 15366.80 35.06 53533.79 88888.00 2015-02-24 13:17:42.909 055 15366.74 35.08 53533.88 88888.00 2015-02-24 13:17:43.409 055 15366.69 35.12 53533.93 88888.00 2015-02-24 13:17:43.909 055 15366.62 35.17 53533.99 88888.00 2015-02-24 13:17:44.409 055 15366.55 35.25 53534.12 88888.00 2015-02-24 13:17:44.909 055 15366.53 35.32 53534.22 88888.00 2015-02-24 13:17:45.409 055 15366.42 35.34 53534.27 88888.00 2015-02-24 13:17:45.909 055 15366.33 35.27 53534.29 88888.00 2015-02-24 13:17:46.409 055 15366.23 35.29 53534.30 88888.00 2015-02-24 13:17:46.909 055 15366.09 35.37 53534.28 88888.00 2015-02-24 13:17:47.409 055 15365.98 35.44 53534.29 88888.00 2015-02-24 13:17:47.909 055 15365.92 35.46 53534.29 88888.00 2015-02-24 13:17:48.409 055 15365.85 35.46 53534.26 88888.00 2015-02-24 13:17:48.909 055 15365.85 35.45 53534.28 88888.00 2015-02-24 13:17:49.409 055 15365.84 35.45 53534.26 88888.00 2015-02-24 13:17:49.909 055 15365.83 35.47 53534.27 88888.00 2015-02-24 13:17:50.409 055 15365.85 35.49 53534.23 88888.00 2015-02-24 13:17:50.909 055 15365.84 35.47 53534.23 88888.00 2015-02-24 13:17:51.409 055 15365.85 35.55 53534.28 88888.00 2015-02-24 13:17:51.909 055 15365.91 35.64 53534.29 88888.00 2015-02-24 13:17:52.409 055 15365.87 35.64 53534.28 88888.00 2015-02-24 13:17:52.909 055 15365.82 35.67 53534.28 88888.00 2015-02-24 13:17:53.409 055 15365.80 35.69 53534.34 88888.00 2015-02-24 13:17:53.909 055 15365.73 35.69 53534.36 88888.00 2015-02-24 13:17:54.409 055 15365.67 35.72 53534.40 88888.00 2015-02-24 13:17:54.909 055 15365.62 35.70 53534.36 88888.00 2015-02-24 13:17:55.409 055 15365.50 35.72 53534.40 88888.00 2015-02-24 13:17:55.909 055 15365.36 35.70 53534.49 88888.00 2015-02-24 13:17:56.409 055 15365.24 35.68 53534.48 88888.00 2015-02-24 13:17:56.909 055 15365.15 35.71 53534.50 88888.00 2015-02-24 13:17:57.409 055 15365.06 35.75 53534.46 88888.00 2015-02-24 13:17:57.909 055 15364.94 35.77 53534.42 88888.00 2015-02-24 13:17:58.409 055 15364.86 35.78 53534.39 88888.00 2015-02-24 13:17:58.909 055 15364.81 35.73 53534.37 88888.00 2015-02-24 13:17:59.409 055 15364.75 35.75 53534.37 88888.00 2015-02-24 13:17:59.909 055 15364.69 35.75 53534.36 88888.00 2015-02-24 13:18:00.409 055 15364.68 35.77 53534.29 88888.00 2015-02-24 13:18:00.909 055 15364.72 35.78 53534.22 88888.00 2015-02-24 13:18:01.409 055 15364.73 35.78 53534.18 88888.00 2015-02-24 13:18:01.909 055 15364.75 35.84 53534.18 88888.00 2015-02-24 13:18:02.409 055 15364.83 35.84 53534.14 88888.00 2015-02-24 13:18:02.909 055 15364.99 35.85 53534.07 88888.00 2015-02-24 13:18:03.409 055 15365.17 35.90 53534.01 88888.00 2015-02-24 13:18:03.909 055 15365.28 35.94 53533.90 88888.00 2015-02-24 13:18:04.409 055 15365.40 35.94 53533.81 88888.00 2015-02-24 13:18:04.909 055 15365.56 35.96 53533.80 88888.00 2015-02-24 13:18:05.409 055 15365.69 35.97 53533.81 88888.00 2015-02-24 13:18:05.909 055 15365.83 35.95 53533.82 88888.00 2015-02-24 13:18:06.409 055 15365.96 35.97 53533.84 88888.00 2015-02-24 13:18:06.909 055 15366.02 36.02 53533.87 88888.00 2015-02-24 13:18:07.409 055 15366.11 36.02 53533.83 88888.00 2015-02-24 13:18:07.909 055 15366.26 36.10 53533.84 88888.00 2015-02-24 13:18:08.409 055 15366.35 36.14 53533.90 88888.00 2015-02-24 13:18:08.909 055 15366.36 36.18 53534.01 88888.00 2015-02-24 13:18:09.409 055 15366.35 36.25 53534.12 88888.00 2015-02-24 13:18:09.909 055 15366.30 36.30 53534.22 88888.00 2015-02-24 13:18:10.409 055 15366.26 36.31 53534.31 88888.00 2015-02-24 13:18:10.909 055 15366.17 36.32 53534.37 88888.00 2015-02-24 13:18:11.409 055 15366.04 36.35 53534.42 88888.00 2015-02-24 13:18:11.909 055 15365.83 36.40 53534.48 88888.00 2015-02-24 13:18:12.409 055 15365.62 36.42 53534.53 88888.00 2015-02-24 13:18:12.909 055 15365.41 36.46 53534.61 88888.00 2015-02-24 13:18:13.409 055 15365.26 36.51 53534.63 88888.00 2015-02-24 13:18:13.909 055 15365.05 36.55 53534.64 88888.00 2015-02-24 13:18:14.409 055 15364.87 36.63 53534.68 88888.00 2015-02-24 13:18:14.909 055 15364.74 36.64 53534.72 88888.00 2015-02-24 13:18:15.409 055 15364.60 36.65 53534.72 88888.00 2015-02-24 13:18:15.909 055 15364.47 36.67 53534.74 88888.00 2015-02-24 13:18:16.409 055 15364.42 36.72 53534.74 88888.00 2015-02-24 13:18:16.909 055 15364.37 36.79 53534.70 88888.00 2015-02-24 13:18:17.409 055 15364.32 36.83 53534.65 88888.00 2015-02-24 13:18:17.909 055 15364.33 36.89 53534.60 88888.00 2015-02-24 13:18:18.409 055 15364.37 36.94 53534.53 88888.00 2015-02-24 13:18:18.909 055 15364.45 36.97 53534.53 88888.00 2015-02-24 13:18:19.409 055 15364.57 37.05 53534.53 88888.00 2015-02-24 13:18:19.909 055 15364.69 37.06 53534.40 88888.00 2015-02-24 13:18:20.409 055 15364.81 37.06 53534.37 88888.00 2015-02-24 13:18:20.909 055 15364.96 37.06 53534.33 88888.00 2015-02-24 13:18:21.409 055 15365.09 37.06 53534.23 88888.00 2015-02-24 13:18:21.909 055 15365.29 37.06 53534.21 88888.00 2015-02-24 13:18:22.409 055 15365.48 37.06 53534.19 88888.00 2015-02-24 13:18:22.909 055 15365.63 37.06 53534.13 88888.00 2015-02-24 13:18:23.409 055 15365.82 37.08 53534.09 88888.00 2015-02-24 13:18:23.909 055 15366.03 37.06 53534.06 88888.00 2015-02-24 13:18:24.409 055 15366.22 37.11 53534.10 88888.00 2015-02-24 13:18:24.909 055 15366.32 37.16 53534.15 88888.00 2015-02-24 13:18:25.409 055 15366.37 37.20 53534.16 88888.00 2015-02-24 13:18:25.909 055 15366.41 37.23 53534.15 88888.00 2015-02-24 13:18:26.409 055 15366.51 37.27 53534.22 88888.00 2015-02-24 13:18:26.909 055 15366.55 37.33 53534.34 88888.00 2015-02-24 13:18:27.409 055 15366.54 37.37 53534.40 88888.00 2015-02-24 13:18:27.909 055 15366.40 37.43 53534.49 88888.00 2015-02-24 13:18:28.409 055 15366.31 37.50 53534.63 88888.00 2015-02-24 13:18:28.909 055 15366.20 37.52 53534.71 88888.00 2015-02-24 13:18:29.409 055 15366.00 37.54 53534.77 88888.00 2015-02-24 13:18:29.909 055 15365.85 37.61 53534.87 88888.00 2015-02-24 13:18:30.410 055 15365.67 37.65 53534.97 88888.00 2015-02-24 13:18:30.910 055 15365.49 37.67 53535.07 88888.00 2015-02-24 13:18:31.410 055 15365.36 37.68 53535.14 88888.00 2015-02-24 13:18:31.910 055 15365.14 37.72 53535.22 88888.00 2015-02-24 13:18:32.410 055 15364.90 37.79 53535.27 88888.00 2015-02-24 13:18:32.910 055 15364.79 37.83 53535.31 88888.00 2015-02-24 13:18:33.410 055 15364.69 37.88 53535.36 88888.00 2015-02-24 13:18:33.910 055 15364.57 37.95 53535.35 88888.00 2015-02-24 13:18:34.410 055 15364.45 38.03 53535.28 88888.00 2015-02-24 13:18:34.910 055 15364.38 38.09 53535.28 88888.00 2015-02-24 13:18:35.410 055 15364.38 38.11 53535.31 88888.00 2015-02-24 13:18:35.910 055 15364.41 38.11 53535.33 88888.00 2015-02-24 13:18:36.410 055 15364.47 38.11 53535.24 88888.00 2015-02-24 13:18:36.910 055 15364.52 38.15 53535.16 88888.00 2015-02-24 13:18:37.410 055 15364.58 38.20 53535.08 88888.00 2015-02-24 13:18:37.910 055 15364.69 38.21 53535.02 88888.00 2015-02-24 13:18:38.410 055 15364.81 38.22 53535.05 88888.00 2015-02-24 13:18:38.910 055 15364.93 38.24 53534.96 88888.00 2015-02-24 13:18:39.410 055 15365.05 38.26 53534.90 88888.00 2015-02-24 13:18:39.910 055 15365.18 38.27 53534.82 88888.00 2015-02-24 13:18:40.410 055 15365.32 38.31 53534.77 88888.00 2015-02-24 13:18:40.910 055 15365.37 38.35 53534.77 88888.00 2015-02-24 13:18:41.410 055 15365.45 38.35 53534.77 88888.00 2015-02-24 13:18:41.910 055 15365.51 38.40 53534.84 88888.00 2015-02-24 13:18:42.410 055 15365.53 38.44 53534.91 88888.00 2015-02-24 13:18:42.910 055 15365.59 38.45 53534.93 88888.00 2015-02-24 13:18:43.410 055 15365.57 38.47 53534.96 88888.00 2015-02-24 13:18:43.910 055 15365.50 38.55 53534.99 88888.00 2015-02-24 13:18:44.410 055 15365.44 38.61 53535.09 88888.00 2015-02-24 13:18:44.910 055 15365.36 38.69 53535.18 88888.00 2015-02-24 13:18:45.410 055 15365.26 38.71 53535.25 88888.00 2015-02-24 13:18:45.910 055 15365.12 38.77 53535.30 88888.00 2015-02-24 13:18:46.410 055 15364.95 38.86 53535.38 88888.00 2015-02-24 13:18:46.910 055 15364.84 38.91 53535.47 88888.00 2015-02-24 13:18:47.410 055 15364.69 38.99 53535.56 88888.00 2015-02-24 13:18:47.910 055 15364.52 39.05 53535.62 88888.00 2015-02-24 13:18:48.410 055 15364.34 39.15 53535.63 88888.00 2015-02-24 13:18:48.910 055 15364.18 39.19 53535.67 88888.00 2015-02-24 13:18:49.410 055 15364.03 39.26 53535.76 88888.00 2015-02-24 13:18:49.910 055 15363.92 39.26 53535.81 88888.00 2015-02-24 13:18:50.410 055 15363.86 39.24 53535.82 88888.00 2015-02-24 13:18:50.910 055 15363.76 39.30 53535.80 88888.00 2015-02-24 13:18:51.410 055 15363.70 39.35 53535.77 88888.00 2015-02-24 13:18:51.910 055 15363.69 39.38 53535.74 88888.00 2015-02-24 13:18:52.410 055 15363.66 39.38 53535.70 88888.00 2015-02-24 13:18:52.910 055 15363.67 39.39 53535.65 88888.00 2015-02-24 13:18:53.410 055 15363.76 39.42 53535.61 88888.00 2015-02-24 13:18:53.910 055 15363.86 39.44 53535.53 88888.00 2015-02-24 13:18:54.410 055 15363.93 39.45 53535.48 88888.00 2015-02-24 13:18:54.910 055 15364.02 39.45 53535.44 88888.00 2015-02-24 13:18:55.410 055 15364.14 39.48 53535.43 88888.00 2015-02-24 13:18:55.910 055 15364.22 39.48 53535.45 88888.00 2015-02-24 13:18:56.410 055 15364.30 39.47 53535.39 88888.00 2015-02-24 13:18:56.910 055 15364.41 39.42 53535.37 88888.00 2015-02-24 13:18:57.410 055 15364.50 39.42 53535.40 88888.00 2015-02-24 13:18:57.910 055 15364.52 39.44 53535.41 88888.00 2015-02-24 13:18:58.410 055 15364.55 39.43 53535.44 88888.00 2015-02-24 13:18:58.910 055 15364.59 39.48 53535.44 88888.00 2015-02-24 13:18:59.410 055 15364.58 39.50 53535.47 88888.00 2015-02-24 13:18:59.910 055 15364.54 39.49 53535.55 88888.00 2015-02-24 13:19:00.410 055 15364.50 39.50 53535.57 88888.00 2015-02-24 13:19:00.910 055 15364.46 39.53 53535.61 88888.00 2015-02-24 13:19:01.410 055 15364.37 39.58 53535.67 88888.00 2015-02-24 13:19:01.910 055 15364.34 39.61 53535.68 88888.00 2015-02-24 13:19:02.410 055 15364.28 39.66 53535.69 88888.00 2015-02-24 13:19:02.910 055 15364.20 39.69 53535.74 88888.00 2015-02-24 13:19:03.410 055 15364.10 39.76 53535.79 88888.00 2015-02-24 13:19:03.910 055 15364.03 39.76 53535.77 88888.00 2015-02-24 13:19:04.410 055 15363.92 39.79 53535.76 88888.00 2015-02-24 13:19:04.910 055 15363.87 39.82 53535.73 88888.00 2015-02-24 13:19:05.410 055 15363.77 39.85 53535.73 88888.00 2015-02-24 13:19:05.910 055 15363.66 39.90 53535.73 88888.00 2015-02-24 13:19:06.410 055 15363.57 39.99 53535.71 88888.00 2015-02-24 13:19:06.910 055 15363.58 40.05 53535.64 88888.00 2015-02-24 13:19:07.410 055 15363.67 40.13 53535.58 88888.00 2015-02-24 13:19:07.910 055 15363.67 40.18 53535.49 88888.00 2015-02-24 13:19:08.410 055 15363.67 40.22 53535.49 88888.00 2015-02-24 13:19:08.910 055 15363.73 40.29 53535.49 88888.00 2015-02-24 13:19:09.410 055 15363.86 40.36 53535.49 88888.00 2015-02-24 13:19:09.910 055 15363.93 40.42 53535.42 88888.00 2015-02-24 13:19:10.410 055 15364.03 40.45 53535.45 88888.00 2015-02-24 13:19:10.910 055 15364.10 40.45 53535.45 88888.00 2015-02-24 13:19:11.410 055 15364.20 40.50 53535.48 88888.00 2015-02-24 13:19:11.910 055 15364.25 40.59 53535.55 88888.00 2015-02-24 13:19:12.410 055 15364.23 40.65 53535.58 88888.00 2015-02-24 13:19:12.910 055 15364.29 40.64 53535.62 88888.00 2015-02-24 13:19:13.410 055 15364.30 40.63 53535.74 88888.00 2015-02-24 13:19:13.910 055 15364.23 40.65 53535.76 88888.00 2015-02-24 13:19:14.410 055 15364.14 40.63 53535.76 88888.00 2015-02-24 13:19:14.910 055 15364.09 40.61 53535.85 88888.00 2015-02-24 13:19:15.410 055 15363.97 40.57 53535.93 88888.00 2015-02-24 13:19:15.910 055 15363.87 40.57 53536.01 88888.00 2015-02-24 13:19:16.410 055 15363.73 40.55 53536.08 88888.00 2015-02-24 13:19:16.910 055 15363.55 40.50 53536.12 88888.00 2015-02-24 13:19:17.410 055 15363.28 40.45 53536.19 88888.00 2015-02-24 13:19:17.910 055 15363.05 40.44 53536.21 88888.00 2015-02-24 13:19:18.410 055 15362.91 40.40 53536.30 88888.00 2015-02-24 13:19:18.910 055 15362.73 40.34 53536.33 88888.00 2015-02-24 13:19:19.410 055 15362.50 40.33 53536.31 88888.00 2015-02-24 13:19:19.910 055 15362.32 40.28 53536.22 88888.00 2015-02-24 13:19:20.410 055 15362.20 40.27 53536.14 88888.00 2015-02-24 13:19:20.910 055 15362.05 40.22 53536.13 88888.00 2015-02-24 13:19:21.410 055 15361.96 40.19 53536.06 88888.00 2015-02-24 13:19:21.910 055 15361.88 40.16 53535.95 88888.00 2015-02-24 13:19:22.410 055 15361.84 40.13 53535.88 88888.00 2015-02-24 13:19:22.910 055 15361.81 40.16 53535.77 88888.00 2015-02-24 13:19:23.410 055 15361.81 40.19 53535.67 88888.00 2015-02-24 13:19:23.910 055 15361.86 40.18 53535.58 88888.00 2015-02-24 13:19:24.410 055 15361.96 40.21 53535.48 88888.00 2015-02-24 13:19:24.910 055 15362.13 40.29 53535.36 88888.00 2015-02-24 13:19:25.410 055 15362.25 40.33 53535.21 88888.00 2015-02-24 13:19:25.910 055 15362.37 40.37 53535.13 88888.00 2015-02-24 13:19:26.410 055 15362.51 40.36 53535.13 88888.00 2015-02-24 13:19:26.910 055 15362.70 40.44 53535.14 88888.00 2015-02-24 13:19:27.410 055 15362.92 40.47 53535.17 88888.00 2015-02-24 13:19:27.910 055 15363.06 40.54 53535.08 88888.00 2015-02-24 13:19:28.410 055 15363.20 40.61 53535.03 88888.00 2015-02-24 13:19:28.910 055 15363.34 40.63 53535.05 88888.00 2015-02-24 13:19:29.410 055 15363.42 40.74 53535.07 88888.00 2015-02-24 13:19:29.910 055 15363.52 40.83 53535.01 88888.00 2015-02-24 13:19:30.410 055 15363.58 40.89 53535.05 88888.00 2015-02-24 13:19:30.910 055 15363.64 40.91 53535.04 88888.00 2015-02-24 13:19:31.410 055 15363.68 41.02 53535.03 88888.00 2015-02-24 13:19:31.910 055 15363.77 41.09 53535.07 88888.00 2015-02-24 13:19:32.410 055 15363.81 41.14 53535.08 88888.00 2015-02-24 13:19:32.910 055 15363.76 41.19 53535.08 88888.00 2015-02-24 13:19:33.410 055 15363.82 41.29 53535.08 88888.00 2015-02-24 13:19:33.910 055 15363.77 41.32 53535.05 88888.00 2015-02-24 13:19:34.410 055 15363.75 41.32 53535.07 88888.00 2015-02-24 13:19:34.910 055 15363.74 41.35 53535.05 88888.00 2015-02-24 13:19:35.410 055 15363.69 41.46 53535.07 88888.00 2015-02-24 13:19:35.910 055 15363.70 41.48 53535.03 88888.00 2015-02-24 13:19:36.410 055 15363.73 41.51 53535.08 88888.00 2015-02-24 13:19:36.910 055 15363.68 41.51 53535.10 88888.00 2015-02-24 13:19:37.410 055 15363.65 41.51 53535.14 88888.00 2015-02-24 13:19:37.910 055 15363.63 41.49 53535.20 88888.00 2015-02-24 13:19:38.410 055 15363.58 41.48 53535.18 88888.00 2015-02-24 13:19:38.910 055 15363.58 41.49 53535.17 88888.00 2015-02-24 13:19:39.410 055 15363.61 41.48 53535.18 88888.00 2015-02-24 13:19:39.910 055 15363.64 41.48 53535.27 88888.00 2015-02-24 13:19:40.410 055 15363.57 41.49 53535.36 88888.00 2015-02-24 13:19:40.910 055 15363.59 41.51 53535.33 88888.00 2015-02-24 13:19:41.410 055 15363.64 41.51 53535.33 88888.00 2015-02-24 13:19:41.910 055 15363.67 41.55 53535.35 88888.00 2015-02-24 13:19:42.410 055 15363.69 41.56 53535.34 88888.00 2015-02-24 13:19:42.910 055 15363.63 41.61 53535.32 88888.00 2015-02-24 13:19:43.410 055 15363.63 41.64 53535.30 88888.00 2015-02-24 13:19:43.910 055 15363.65 41.66 53535.28 88888.00 2015-02-24 13:19:44.410 055 15363.65 41.68 53535.27 88888.00 2015-02-24 13:19:44.910 055 15363.66 41.69 53535.19 88888.00 2015-02-24 13:19:45.410 055 15363.67 41.69 53535.21 88888.00 2015-02-24 13:19:45.910 055 15363.72 41.74 53535.23 88888.00 2015-02-24 13:19:46.410 055 15363.68 41.80 53535.15 88888.00 2015-02-24 13:19:46.910 055 15363.67 41.86 53535.04 88888.00 2015-02-24 13:19:47.410 055 15363.70 41.97 53535.02 88888.00 2015-02-24 13:19:47.910 055 15363.79 42.00 53534.98 88888.00 2015-02-24 13:19:48.410 055 15363.81 42.07 53534.95 88888.00 2015-02-24 13:19:48.910 055 15363.82 42.14 53534.92 88888.00 2015-02-24 13:19:49.410 055 15363.86 42.14 53534.88 88888.00 2015-02-24 13:19:49.910 055 15363.93 42.15 53534.81 88888.00 2015-02-24 13:19:50.410 055 15364.03 42.17 53534.82 88888.00 2015-02-24 13:19:50.910 055 15364.09 42.18 53534.84 88888.00 2015-02-24 13:19:51.410 055 15364.18 42.20 53534.84 88888.00 2015-02-24 13:19:51.910 055 15364.28 42.20 53534.85 88888.00 2015-02-24 13:19:52.410 055 15364.34 42.20 53534.84 88888.00 2015-02-24 13:19:52.910 055 15364.41 42.20 53534.88 88888.00 2015-02-24 13:19:53.410 055 15364.49 42.25 53534.91 88888.00 2015-02-24 13:19:53.910 055 15364.60 42.28 53534.96 88888.00 2015-02-24 13:19:54.410 055 15364.72 42.24 53535.05 88888.00 2015-02-24 13:19:54.910 055 15364.79 42.21 53535.11 88888.00 2015-02-24 13:19:55.410 055 15364.82 42.28 53535.14 88888.00 2015-02-24 13:19:55.910 055 15364.78 42.34 53535.15 88888.00 2015-02-24 13:19:56.410 055 15364.82 42.37 53535.18 88888.00 2015-02-24 13:19:56.910 055 15364.81 42.40 53535.19 88888.00 2015-02-24 13:19:57.410 055 15364.76 42.44 53535.21 88888.00 2015-02-24 13:19:57.910 055 15364.76 42.47 53535.28 88888.00 2015-02-24 13:19:58.410 055 15364.78 42.50 53535.30 88888.00 2015-02-24 13:19:58.910 055 15364.69 42.49 53535.33 88888.00 2015-02-24 13:19:59.410 055 15364.65 42.49 53535.38 88888.00 2015-02-24 13:19:59.910 055 15364.60 42.46 53535.35 88888.00 2015-02-24 13:20:00.410 055 15364.60 42.44 53535.36 88888.00 2015-02-24 13:20:00.910 055 15364.57 42.43 53535.35 88888.00 2015-02-24 13:20:01.410 055 15364.54 42.40 53535.29 88888.00 2015-02-24 13:20:01.910 055 15364.55 42.37 53535.21 88888.00 2015-02-24 13:20:02.410 055 15364.59 42.33 53535.17 88888.00 2015-02-24 13:20:02.910 055 15364.59 42.28 53535.09 88888.00 2015-02-24 13:20:03.410 055 15364.63 42.25 53535.07 88888.00 2015-02-24 13:20:03.910 055 15364.67 42.20 53535.00 88888.00 2015-02-24 13:20:04.410 055 15364.74 42.24 53534.98 88888.00 2015-02-24 13:20:04.910 055 15364.79 42.28 53534.97 88888.00 2015-02-24 13:20:05.410 055 15364.91 42.29 53534.94 88888.00 2015-02-24 13:20:05.910 055 15365.02 42.35 53534.88 88888.00 2015-02-24 13:20:06.410 055 15365.09 42.43 53534.83 88888.00 2015-02-24 13:20:06.910 055 15365.13 42.46 53534.76 88888.00 2015-02-24 13:20:07.410 055 15365.26 42.51 53534.72 88888.00 2015-02-24 13:20:07.910 055 15365.35 42.59 53534.73 88888.00 2015-02-24 13:20:08.410 055 15365.38 42.64 53534.74 88888.00 2015-02-24 13:20:08.910 055 15365.46 42.76 53534.81 88888.00 2015-02-24 13:20:09.410 055 15365.49 42.86 53534.88 88888.00 2015-02-24 13:20:09.910 055 15365.46 42.95 53534.98 88888.00 2015-02-24 13:20:10.410 055 15365.44 43.04 53535.11 88888.00 2015-02-24 13:20:10.910 055 15365.37 43.12 53535.19 88888.00 2015-02-24 13:20:11.410 055 15365.28 43.21 53535.25 88888.00 2015-02-24 13:20:11.910 055 15365.24 43.32 53535.37 88888.00 2015-02-24 13:20:12.410 055 15365.17 43.39 53535.50 88888.00 2015-02-24 13:20:12.910 055 15365.06 43.46 53535.59 88888.00 2015-02-24 13:20:13.410 055 15364.90 43.48 53535.72 88888.00 2015-02-24 13:20:13.910 055 15364.75 43.53 53535.85 88888.00 2015-02-24 13:20:14.410 055 15364.63 43.62 53535.99 88888.00 2015-02-24 13:20:14.910 055 15364.55 43.65 53536.13 88888.00 2015-02-24 13:20:15.410 055 15364.48 43.70 53536.25 88888.00 2015-02-24 13:20:15.910 055 15364.40 43.68 53536.30 88888.00 2015-02-24 13:20:16.410 055 15364.32 43.68 53536.30 88888.00 2015-02-24 13:20:16.910 055 15364.31 43.72 53536.29 88888.00 2015-02-24 13:20:17.410 055 15364.33 43.70 53536.26 88888.00 2015-02-24 13:20:17.910 055 15364.34 43.64 53536.31 88888.00 2015-02-24 13:20:18.410 055 15364.38 43.61 53536.31 88888.00 2015-02-24 13:20:18.910 055 15364.42 43.54 53536.23 88888.00 2015-02-24 13:20:19.410 055 15364.52 43.49 53536.20 88888.00 2015-02-24 13:20:19.910 055 15364.68 43.46 53536.20 88888.00 2015-02-24 13:20:20.410 055 15364.88 43.42 53536.17 88888.00 2015-02-24 13:20:20.910 055 15365.02 43.41 53536.02 88888.00 2015-02-24 13:20:21.410 055 15365.12 43.38 53535.93 88888.00 2015-02-24 13:20:21.910 055 15365.26 43.37 53535.83 88888.00 2015-02-24 13:20:22.410 055 15365.36 43.29 53535.74 88888.00 2015-02-24 13:20:22.910 055 15365.49 43.24 53535.65 88888.00 2015-02-24 13:20:23.410 055 15365.64 43.22 53535.59 88888.00 2015-02-24 13:20:23.910 055 15365.77 43.20 53535.57 88888.00 2015-02-24 13:20:24.410 055 15365.85 43.22 53535.56 88888.00 2015-02-24 13:20:24.910 055 15365.90 43.22 53535.57 88888.00 2015-02-24 13:20:25.410 055 15365.87 43.23 53535.56 88888.00 2015-02-24 13:20:25.910 055 15365.90 43.27 53535.58 88888.00 2015-02-24 13:20:26.410 055 15365.84 43.28 53535.61 88888.00 2015-02-24 13:20:26.910 055 15365.76 43.27 53535.69 88888.00 2015-02-24 13:20:27.410 055 15365.68 43.29 53535.74 88888.00 2015-02-24 13:20:27.910 055 15365.59 43.31 53535.79 88888.00 2015-02-24 13:20:28.410 055 15365.49 43.36 53535.91 88888.00 2015-02-24 13:20:28.910 055 15365.37 43.38 53536.05 88888.00 2015-02-24 13:20:29.410 055 15365.24 43.45 53536.12 88888.00 2015-02-24 13:20:29.910 055 15365.11 43.50 53536.12 88888.00 2015-02-24 13:20:30.410 055 15364.95 43.57 53536.19 88888.00 2015-02-24 13:20:30.910 055 15364.82 43.58 53536.31 88888.00 2015-02-24 13:20:31.410 055 15364.76 43.61 53536.39 88888.00 2015-02-24 13:20:31.910 055 15364.68 43.66 53536.40 88888.00 2015-02-24 13:20:32.410 055 15364.59 43.70 53536.38 88888.00 2015-02-24 13:20:32.910 055 15364.54 43.74 53536.35 88888.00 2015-02-24 13:20:33.410 055 15364.51 43.73 53536.35 88888.00 2015-02-24 13:20:33.910 055 15364.52 43.71 53536.24 88888.00 2015-02-24 13:20:34.410 055 15364.55 43.70 53536.20 88888.00 2015-02-24 13:20:34.910 055 15364.59 43.73 53536.15 88888.00 2015-02-24 13:20:35.410 055 15364.66 43.68 53536.09 88888.00 2015-02-24 13:20:35.910 055 15364.73 43.65 53536.03 88888.00 2015-02-24 13:20:36.410 055 15364.81 43.63 53536.04 88888.00 2015-02-24 13:20:36.910 055 15364.92 43.62 53536.03 88888.00 2015-02-24 13:20:37.410 055 15365.06 43.58 53535.98 88888.00 2015-02-24 13:20:37.910 055 15365.17 43.54 53535.94 88888.00 2015-02-24 13:20:38.410 055 15365.31 43.46 53535.92 88888.00 2015-02-24 13:20:38.910 055 15365.44 43.42 53535.91 88888.00 2015-02-24 13:20:39.410 055 15365.55 43.39 53535.88 88888.00 2015-02-24 13:20:39.910 055 15365.63 43.38 53535.91 88888.00 2015-02-24 13:20:40.410 055 15365.75 43.31 53535.86 88888.00 2015-02-24 13:20:40.910 055 15365.83 43.25 53535.93 88888.00 2015-02-24 13:20:41.410 055 15365.84 43.22 53535.94 88888.00 2015-02-24 13:20:41.910 055 15365.86 43.19 53535.91 88888.00 2015-02-24 13:20:42.410 055 15365.85 43.16 53535.94 88888.00 2015-02-24 13:20:42.910 055 15365.82 43.13 53535.98 88888.00 2015-02-24 13:20:43.410 055 15365.83 43.12 53536.04 88888.00 2015-02-24 13:20:43.910 055 15365.76 43.12 53536.06 88888.00 2015-02-24 13:20:44.410 055 15365.71 43.14 53536.04 88888.00 2015-02-24 13:20:44.910 055 15365.67 43.12 53536.08 88888.00 2015-02-24 13:20:45.410 055 15365.64 43.10 53536.14 88888.00 2015-02-24 13:20:45.910 055 15365.60 43.11 53536.17 88888.00 2015-02-24 13:20:46.410 055 15365.60 43.13 53536.25 88888.00 2015-02-24 13:20:46.910 055 15365.58 43.13 53536.25 88888.00 2015-02-24 13:20:47.410 055 15365.54 43.11 53536.23 88888.00 2015-02-24 13:20:47.910 055 15365.46 43.13 53536.15 88888.00 2015-02-24 13:20:48.410 055 15365.42 43.12 53536.15 88888.00 2015-02-24 13:20:48.910 055 15365.39 43.14 53536.20 88888.00 2015-02-24 13:20:49.410 055 15365.40 43.19 53536.25 88888.00 2015-02-24 13:20:49.910 055 15365.40 43.24 53536.29 88888.00 2015-02-24 13:20:50.410 055 15365.37 43.27 53536.20 88888.00 2015-02-24 13:20:50.910 055 15365.38 43.31 53536.13 88888.00 2015-02-24 13:20:51.410 055 15365.33 43.32 53536.14 88888.00 2015-02-24 13:20:51.910 055 15365.28 43.35 53536.12 88888.00 2015-02-24 13:20:52.410 055 15365.21 43.32 53536.11 88888.00 2015-02-24 13:20:52.910 055 15365.18 43.32 53536.17 88888.00 2015-02-24 13:20:53.410 055 15365.13 43.28 53536.23 88888.00 2015-02-24 13:20:53.910 055 15365.08 43.23 53536.23 88888.00 2015-02-24 13:20:54.410 055 15365.04 43.19 53536.22 88888.00 2015-02-24 13:20:54.910 055 15364.95 43.20 53536.23 88888.00 2015-02-24 13:20:55.410 055 15364.88 43.16 53536.20 88888.00 2015-02-24 13:20:55.910 055 15364.90 43.13 53536.19 88888.00 2015-02-24 13:20:56.410 055 15364.87 43.11 53536.17 88888.00 2015-02-24 13:20:56.910 055 15364.85 43.06 53536.19 88888.00 2015-02-24 13:20:57.410 055 15364.84 43.02 53536.19 88888.00 2015-02-24 13:20:57.910 055 15364.84 42.97 53536.20 88888.00 2015-02-24 13:20:58.410 055 15364.88 42.93 53536.20 88888.00 2015-02-24 13:20:58.910 055 15364.95 42.93 53536.18 88888.00 2015-02-24 13:20:59.410 055 15365.00 42.89 53536.15 88888.00 2015-02-24 13:20:59.910 055 15365.04 42.88 53536.14 88888.00 2015-02-24 13:21:00.410 055 15365.17 42.90 53536.19 88888.00 2015-02-24 13:21:00.910 055 15365.26 42.87 53536.13 88888.00 2015-02-24 13:21:01.410 055 15365.35 42.84 53536.11 88888.00 2015-02-24 13:21:01.910 055 15365.44 42.79 53536.10 88888.00 2015-02-24 13:21:02.410 055 15365.50 42.72 53536.10 88888.00 2015-02-24 13:21:02.910 055 15365.62 42.73 53536.02 88888.00 2015-02-24 13:21:03.410 055 15365.69 42.80 53536.01 88888.00 2015-02-24 13:21:03.910 055 15365.76 42.80 53535.98 88888.00 2015-02-24 13:21:04.410 055 15365.90 42.78 53535.98 88888.00 2015-02-24 13:21:04.910 055 15365.98 42.80 53535.95 88888.00 2015-02-24 13:21:05.410 055 15365.96 42.80 53535.93 88888.00 2015-02-24 13:21:05.910 055 15366.00 42.80 53535.92 88888.00 2015-02-24 13:21:06.410 055 15366.02 42.84 53535.91 88888.00 2015-02-24 13:21:06.910 055 15365.99 42.84 53535.86 88888.00 2015-02-24 13:21:07.410 055 15365.99 42.90 53535.90 88888.00 2015-02-24 13:21:07.910 055 15365.95 42.97 53535.91 88888.00 2015-02-24 13:21:08.410 055 15365.92 42.92 53535.92 88888.00 2015-02-24 13:21:08.910 055 15365.87 42.92 53535.92 88888.00 2015-02-24 13:21:09.410 055 15365.77 42.97 53535.93 88888.00 2015-02-24 13:21:09.910 055 15365.66 43.04 53535.98 88888.00 2015-02-24 13:21:10.410 055 15365.54 43.05 53535.99 88888.00 2015-02-24 13:21:10.910 055 15365.42 43.11 53535.94 88888.00 2015-02-24 13:21:11.410 055 15365.35 43.11 53535.95 88888.00 2015-02-24 13:21:11.910 055 15365.31 43.11 53535.95 88888.00 2015-02-24 13:21:12.410 055 15365.23 43.12 53535.96 88888.00 2015-02-24 13:21:12.910 055 15365.20 43.18 53535.95 88888.00 2015-02-24 13:21:13.410 055 15365.14 43.18 53535.93 88888.00 2015-02-24 13:21:13.910 055 15365.11 43.16 53535.92 88888.00 2015-02-24 13:21:14.410 055 15365.11 43.22 53535.92 88888.00 2015-02-24 13:21:14.910 055 15365.10 43.29 53535.91 88888.00 2015-02-24 13:21:15.410 055 15365.19 43.30 53535.86 88888.00 2015-02-24 13:21:15.910 055 15365.24 43.38 53535.85 88888.00 2015-02-24 13:21:16.410 055 15365.32 43.41 53535.86 88888.00 2015-02-24 13:21:16.910 055 15365.36 43.44 53535.89 88888.00 2015-02-24 13:21:17.410 055 15365.42 43.53 53535.84 88888.00 2015-02-24 13:21:17.910 055 15365.53 43.59 53535.82 88888.00 2015-02-24 13:21:18.410 055 15365.68 43.66 53535.83 88888.00 2015-02-24 13:21:18.910 055 15365.78 43.71 53535.90 88888.00 2015-02-24 13:21:19.410 055 15365.94 43.75 53535.92 88888.00 2015-02-24 13:21:19.910 055 15366.08 43.84 53535.92 88888.00 2015-02-24 13:21:20.410 055 15366.15 43.88 53535.88 88888.00 2015-02-24 13:21:20.910 055 15366.28 43.92 53535.89 88888.00 2015-02-24 13:21:21.410 055 15366.39 43.96 53535.89 88888.00 2015-02-24 13:21:21.910 055 15366.46 43.96 53535.91 88888.00 2015-02-24 13:21:22.410 055 15366.54 43.93 53535.94 88888.00 2015-02-24 13:21:22.910 055 15366.65 43.94 53535.96 88888.00 2015-02-24 13:21:23.410 055 15366.77 43.99 53535.95 88888.00 2015-02-24 13:21:23.910 055 15366.86 44.01 53535.95 88888.00 2015-02-24 13:21:24.410 055 15366.90 43.99 53535.91 88888.00 2015-02-24 13:21:24.910 055 15366.89 44.00 53535.94 88888.00 2015-02-24 13:21:25.410 055 15366.95 43.99 53535.99 88888.00 2015-02-24 13:21:25.910 055 15367.04 43.96 53535.95 88888.00 2015-02-24 13:21:26.410 055 15367.04 43.89 53535.97 88888.00 2015-02-24 13:21:26.910 055 15367.02 43.84 53536.01 88888.00 2015-02-24 13:21:27.410 055 15367.03 43.83 53536.03 88888.00 2015-02-24 13:21:27.910 055 15367.00 43.76 53536.04 88888.00 2015-02-24 13:21:28.410 055 15366.96 43.72 53536.02 88888.00 2015-02-24 13:21:28.910 055 15366.93 43.65 53536.00 88888.00 2015-02-24 13:21:29.410 055 15366.92 43.56 53536.03 88888.00 2015-02-24 13:21:29.910 055 15366.89 43.58 53536.05 88888.00 2015-02-24 13:21:30.410 055 15366.85 43.59 53536.03 88888.00 2015-02-24 13:21:30.910 055 15366.83 43.58 53536.06 88888.00 2015-02-24 13:21:31.410 055 15366.81 43.55 53536.08 88888.00 2015-02-24 13:21:31.910 055 15366.75 43.55 53536.08 88888.00 2015-02-24 13:21:32.410 055 15366.72 43.48 53536.09 88888.00 2015-02-24 13:21:32.910 055 15366.77 43.44 53536.08 88888.00 2015-02-24 13:21:33.410 055 15366.72 43.46 53536.11 88888.00 2015-02-24 13:21:33.910 055 15366.64 43.40 53536.14 88888.00 2015-02-24 13:21:34.410 055 15366.64 43.36 53536.14 88888.00 2015-02-24 13:21:34.910 055 15366.57 43.37 53536.09 88888.00 2015-02-24 13:21:35.410 055 15366.51 43.38 53536.08 88888.00 2015-02-24 13:21:35.910 055 15366.53 43.37 53536.11 88888.00 2015-02-24 13:21:36.410 055 15366.54 43.33 53536.13 88888.00 2015-02-24 13:21:36.910 055 15366.51 43.31 53536.06 88888.00 2015-02-24 13:21:37.410 055 15366.45 43.32 53536.01 88888.00 2015-02-24 13:21:37.910 055 15366.45 43.32 53536.05 88888.00 2015-02-24 13:21:38.410 055 15366.48 43.30 53536.11 88888.00 2015-02-24 13:21:38.910 055 15366.55 43.28 53536.10 88888.00 2015-02-24 13:21:39.410 055 15366.56 43.27 53536.10 88888.00 2015-02-24 13:21:39.910 055 15366.58 43.25 53536.13 88888.00 2015-02-24 13:21:40.410 055 15366.66 43.29 53536.12 88888.00 2015-02-24 13:21:40.910 055 15366.69 43.33 53536.08 88888.00 2015-02-24 13:21:41.410 055 15366.78 43.32 53536.08 88888.00 2015-02-24 13:21:41.910 055 15366.80 43.25 53536.08 88888.00 2015-02-24 13:21:42.410 055 15366.89 43.29 53536.05 88888.00 2015-02-24 13:21:42.910 055 15366.98 43.30 53536.06 88888.00 2015-02-24 13:21:43.410 055 15367.11 43.29 53536.10 88888.00 2015-02-24 13:21:43.910 055 15367.19 43.30 53536.12 88888.00 2015-02-24 13:21:44.410 055 15367.21 43.28 53536.13 88888.00 2015-02-24 13:21:44.910 055 15367.23 43.27 53536.12 88888.00 2015-02-24 13:21:45.410 055 15367.26 43.29 53536.19 88888.00 2015-02-24 13:21:45.910 055 15367.27 43.35 53536.21 88888.00 2015-02-24 13:21:46.410 055 15367.31 43.38 53536.24 88888.00 2015-02-24 13:21:46.910 055 15367.28 43.37 53536.29 88888.00 2015-02-24 13:21:47.410 055 15367.20 43.37 53536.36 88888.00 2015-02-24 13:21:47.910 055 15367.14 43.30 53536.40 88888.00 2015-02-24 13:21:48.410 055 15367.14 43.28 53536.45 88888.00 2015-02-24 13:21:48.910 055 15367.16 43.25 53536.46 88888.00 2015-02-24 13:21:49.410 055 15367.07 43.20 53536.45 88888.00 2015-02-24 13:21:49.910 055 15367.01 43.22 53536.50 88888.00 2015-02-24 13:21:50.410 055 15366.96 43.19 53536.60 88888.00 2015-02-24 13:21:50.910 055 15366.92 43.15 53536.63 88888.00 2015-02-24 13:21:51.410 055 15366.84 43.14 53536.61 88888.00 2015-02-24 13:21:51.910 055 15366.81 43.14 53536.62 88888.00 2015-02-24 13:21:52.410 055 15366.80 43.15 53536.61 88888.00 2015-02-24 13:21:52.910 055 15366.76 43.11 53536.60 88888.00 2015-02-24 13:21:53.410 055 15366.76 43.04 53536.63 88888.00 2015-02-24 13:21:53.910 055 15366.75 43.02 53536.69 88888.00 2015-02-24 13:21:54.410 055 15366.75 42.97 53536.68 88888.00 2015-02-24 13:21:54.910 055 15366.69 42.95 53536.69 88888.00 2015-02-24 13:21:55.410 055 15366.65 42.94 53536.69 88888.00 2015-02-24 13:21:55.910 055 15366.73 42.90 53536.69 88888.00 2015-02-24 13:21:56.410 055 15366.78 42.85 53536.70 88888.00 2015-02-24 13:21:56.910 055 15366.68 42.81 53536.69 88888.00 2015-02-24 13:21:57.410 055 15366.69 42.79 53536.73 88888.00 2015-02-24 13:21:57.910 055 15366.67 42.79 53536.78 88888.00 2015-02-24 13:21:58.410 055 15366.69 42.82 53536.74 88888.00 2015-02-24 13:21:58.910 055 15366.72 42.81 53536.77 88888.00 2015-02-24 13:21:59.410 055 15366.74 42.84 53536.76 88888.00 2015-02-24 13:21:59.910 055 15366.74 42.77 53536.83 88888.00 2015-02-24 13:22:00.410 055 15366.75 42.77 53536.91 88888.00 2015-02-24 13:22:00.910 055 15366.80 42.78 53536.98 88888.00 2015-02-24 13:22:01.410 055 15366.76 42.77 53537.01 88888.00 2015-02-24 13:22:01.910 055 15366.74 42.76 53537.05 88888.00 2015-02-24 13:22:02.410 055 15366.72 42.77 53537.09 88888.00 2015-02-24 13:22:02.910 055 15366.72 42.79 53537.16 88888.00 2015-02-24 13:22:03.410 055 15366.63 42.84 53537.21 88888.00 2015-02-24 13:22:03.910 055 15366.51 42.87 53537.26 88888.00 2015-02-24 13:22:04.410 055 15366.46 42.93 53537.27 88888.00 2015-02-24 13:22:04.910 055 15366.41 42.95 53537.29 88888.00 2015-02-24 13:22:05.410 055 15366.36 42.98 53537.32 88888.00 2015-02-24 13:22:05.910 055 15366.23 43.02 53537.40 88888.00 2015-02-24 13:22:06.410 055 15366.17 43.02 53537.40 88888.00 2015-02-24 13:22:06.910 055 15366.09 42.98 53537.47 88888.00 2015-02-24 13:22:07.410 055 15365.94 42.96 53537.54 88888.00 2015-02-24 13:22:07.910 055 15365.82 42.94 53537.56 88888.00 2015-02-24 13:22:08.410 055 15365.73 42.97 53537.63 88888.00 2015-02-24 13:22:08.910 055 15365.64 42.98 53537.67 88888.00 2015-02-24 13:22:09.410 055 15365.53 42.95 53537.66 88888.00 2015-02-24 13:22:09.910 055 15365.40 42.93 53537.62 88888.00 2015-02-24 13:22:10.410 055 15365.29 42.89 53537.65 88888.00 2015-02-24 13:22:10.910 055 15365.19 42.82 53537.64 88888.00 2015-02-24 13:22:11.410 055 15365.10 42.80 53537.64 88888.00 2015-02-24 13:22:11.910 055 15365.00 42.76 53537.64 88888.00 2015-02-24 13:22:12.410 055 15364.92 42.75 53537.64 88888.00 2015-02-24 13:22:12.910 055 15364.85 42.70 53537.60 88888.00 2015-02-24 13:22:13.410 055 15364.83 42.69 53537.55 88888.00 2015-02-24 13:22:13.910 055 15364.74 42.67 53537.54 88888.00 2015-02-24 13:22:14.410 055 15364.66 42.62 53537.51 88888.00 2015-02-24 13:22:14.910 055 15364.63 42.61 53537.49 88888.00 2015-02-24 13:22:15.410 055 15364.61 42.61 53537.41 88888.00 2015-02-24 13:22:15.910 055 15364.65 42.62 53537.35 88888.00 2015-02-24 13:22:16.410 055 15364.64 42.63 53537.38 88888.00 2015-02-24 13:22:16.910 055 15364.59 42.64 53537.42 88888.00 2015-02-24 13:22:17.410 055 15364.56 42.68 53537.42 88888.00 2015-02-24 13:22:17.910 055 15364.59 42.73 53537.41 88888.00 2015-02-24 13:22:18.410 055 15364.61 42.77 53537.43 88888.00 2015-02-24 13:22:18.910 055 15364.66 42.81 53537.50 88888.00 2015-02-24 13:22:19.410 055 15364.69 42.82 53537.46 88888.00 2015-02-24 13:22:19.910 055 15364.69 42.81 53537.40 88888.00 2015-02-24 13:22:20.410 055 15364.60 42.85 53537.46 88888.00 2015-02-24 13:22:20.910 055 15364.54 42.92 53537.49 88888.00 2015-02-24 13:22:21.410 055 15364.46 42.92 53537.50 88888.00 2015-02-24 13:22:21.910 055 15364.39 42.95 53537.59 88888.00 2015-02-24 13:22:22.410 055 15364.36 42.96 53537.61 88888.00 2015-02-24 13:22:22.910 055 15364.23 42.99 53537.63 88888.00 2015-02-24 13:22:23.410 055 15364.18 43.02 53537.67 88888.00 2015-02-24 13:22:23.910 055 15364.00 43.02 53537.70 88888.00 2015-02-24 13:22:24.410 055 15363.87 42.97 53537.76 88888.00 2015-02-24 13:22:24.910 055 15363.81 42.95 53537.80 88888.00 2015-02-24 13:22:25.410 055 15363.64 42.93 53537.83 88888.00 2015-02-24 13:22:25.910 055 15363.54 42.92 53537.79 88888.00 2015-02-24 13:22:26.410 055 15363.40 42.85 53537.75 88888.00 2015-02-24 13:22:26.910 055 15363.29 42.77 53537.74 88888.00 2015-02-24 13:22:27.410 055 15363.22 42.69 53537.75 88888.00 2015-02-24 13:22:27.910 055 15363.10 42.66 53537.74 88888.00 2015-02-24 13:22:28.410 055 15362.94 42.58 53537.72 88888.00 2015-02-24 13:22:28.910 055 15362.86 42.56 53537.67 88888.00 2015-02-24 13:22:29.410 055 15362.79 42.51 53537.64 88888.00 2015-02-24 13:22:29.910 055 15362.74 42.41 53537.64 88888.00 2015-02-24 13:22:30.410 055 15362.66 42.36 53537.61 88888.00 2015-02-24 13:22:30.910 055 15362.60 42.26 53537.57 88888.00 2015-02-24 13:22:31.410 055 15362.49 42.20 53537.53 88888.00 2015-02-24 13:22:31.910 055 15362.38 42.11 53537.46 88888.00 2015-02-24 13:22:32.410 055 15362.29 42.01 53537.45 88888.00 2015-02-24 13:22:32.910 055 15362.22 41.97 53537.41 88888.00 2015-02-24 13:22:33.410 055 15362.08 41.89 53537.40 88888.00 2015-02-24 13:22:33.910 055 15362.03 41.82 53537.39 88888.00 2015-02-24 13:22:34.410 055 15362.04 41.76 53537.32 88888.00 2015-02-24 13:22:34.910 055 15362.02 41.69 53537.29 88888.00 2015-02-24 13:22:35.410 055 15362.02 41.61 53537.26 88888.00 2015-02-24 13:22:35.910 055 15362.02 41.57 53537.21 88888.00 2015-02-24 13:22:36.410 055 15361.98 41.54 53537.17 88888.00 2015-02-24 13:22:36.910 055 15361.94 41.50 53537.13 88888.00 2015-02-24 13:22:37.410 055 15361.89 41.48 53537.04 88888.00 2015-02-24 13:22:37.910 055 15361.86 41.46 53536.99 88888.00 2015-02-24 13:22:38.410 055 15361.84 41.47 53536.96 88888.00 2015-02-24 13:22:38.910 055 15361.73 41.45 53536.97 88888.00 2015-02-24 13:22:39.410 055 15361.62 41.40 53536.95 88888.00 2015-02-24 13:22:39.910 055 15361.59 41.37 53536.88 88888.00 2015-02-24 13:22:40.410 055 15361.59 41.32 53536.84 88888.00 2015-02-24 13:22:40.910 055 15361.55 41.33 53536.82 88888.00 2015-02-24 13:22:41.410 055 15361.46 41.32 53536.84 88888.00 2015-02-24 13:22:41.910 055 15361.35 41.30 53536.84 88888.00 2015-02-24 13:22:42.410 055 15361.29 41.24 53536.82 88888.00 2015-02-24 13:22:42.910 055 15361.20 41.15 53536.82 88888.00 2015-02-24 13:22:43.410 055 15361.15 41.13 53536.80 88888.00 2015-02-24 13:22:43.910 055 15361.12 41.16 53536.83 88888.00 2015-02-24 13:22:44.410 055 15360.99 41.17 53536.82 88888.00 2015-02-24 13:22:44.910 055 15360.85 41.19 53536.82 88888.00 2015-02-24 13:22:45.410 055 15360.79 41.17 53536.78 88888.00 2015-02-24 13:22:45.910 055 15360.75 41.16 53536.81 88888.00 2015-02-24 13:22:46.410 055 15360.71 41.16 53536.79 88888.00 2015-02-24 13:22:46.910 055 15360.67 41.14 53536.76 88888.00 2015-02-24 13:22:47.410 055 15360.57 41.07 53536.81 88888.00 2015-02-24 13:22:47.910 055 15360.45 41.05 53536.80 88888.00 2015-02-24 13:22:48.410 055 15360.35 41.05 53536.77 88888.00 2015-02-24 13:22:48.910 055 15360.31 41.00 53536.72 88888.00 2015-02-24 13:22:49.410 055 15360.31 40.96 53536.68 88888.00 2015-02-24 13:22:49.910 055 15360.27 40.93 53536.68 88888.00 2015-02-24 13:22:50.410 055 15360.24 40.93 53536.64 88888.00 2015-02-24 13:22:50.910 055 15360.21 40.90 53536.56 88888.00 2015-02-24 13:22:51.410 055 15360.25 40.89 53536.52 88888.00 2015-02-24 13:22:51.910 055 15360.24 40.85 53536.43 88888.00 2015-02-24 13:22:52.410 055 15360.24 40.80 53536.39 88888.00 2015-02-24 13:22:52.910 055 15360.33 40.74 53536.31 88888.00 2015-02-24 13:22:53.410 055 15360.38 40.74 53536.24 88888.00 2015-02-24 13:22:53.910 055 15360.36 40.72 53536.30 88888.00 2015-02-24 13:22:54.410 055 15360.34 40.71 53536.31 88888.00 2015-02-24 13:22:54.910 055 15360.33 40.69 53536.30 88888.00 2015-02-24 13:22:55.410 055 15360.38 40.73 53536.37 88888.00 2015-02-24 13:22:55.910 055 15360.36 40.74 53536.35 88888.00 2015-02-24 13:22:56.410 055 15360.32 40.76 53536.36 88888.00 2015-02-24 13:22:56.910 055 15360.30 40.76 53536.32 88888.00 2015-02-24 13:22:57.410 055 15360.26 40.76 53536.34 88888.00 2015-02-24 13:22:57.910 055 15360.22 40.74 53536.44 88888.00 2015-02-24 13:22:58.410 055 15360.20 40.76 53536.48 88888.00 2015-02-24 13:22:58.910 055 15360.16 40.78 53536.43 88888.00 2015-02-24 13:22:59.410 055 15360.09 40.78 53536.48 88888.00 2015-02-24 13:22:59.910 055 15359.97 40.80 53536.58 88888.00 2015-02-24 13:23:00.410 055 15359.87 40.81 53536.61 88888.00 2015-02-24 13:23:00.910 055 15359.73 40.82 53536.60 88888.00 2015-02-24 13:23:01.410 055 15359.60 40.79 53536.66 88888.00 2015-02-24 13:23:01.910 055 15359.50 40.77 53536.74 88888.00 2015-02-24 13:23:02.410 055 15359.36 40.81 53536.77 88888.00 2015-02-24 13:23:02.910 055 15359.23 40.86 53536.77 88888.00 2015-02-24 13:23:03.410 055 15359.09 40.91 53536.79 88888.00 2015-02-24 13:23:03.910 055 15359.04 40.94 53536.83 88888.00 2015-02-24 13:23:04.410 055 15358.95 41.00 53536.83 88888.00 2015-02-24 13:23:04.910 055 15358.85 41.05 53536.82 88888.00 2015-02-24 13:23:05.410 055 15358.79 41.09 53536.78 88888.00 2015-02-24 13:23:05.910 055 15358.72 41.17 53536.77 88888.00 2015-02-24 13:23:06.410 055 15358.64 41.16 53536.75 88888.00 2015-02-24 13:23:06.910 055 15358.58 41.21 53536.74 88888.00 2015-02-24 13:23:07.410 055 15358.54 41.29 53536.70 88888.00 2015-02-24 13:23:07.910 055 15358.48 41.33 53536.68 88888.00 2015-02-24 13:23:08.410 055 15358.49 41.39 53536.63 88888.00 2015-02-24 13:23:08.910 055 15358.49 41.46 53536.59 88888.00 2015-02-24 13:23:09.410 055 15358.53 41.51 53536.54 88888.00 2015-02-24 13:23:09.910 055 15358.49 41.61 53536.54 88888.00 2015-02-24 13:23:10.410 055 15358.42 41.71 53536.54 88888.00 2015-02-24 13:23:10.910 055 15358.42 41.71 53536.55 88888.00 2015-02-24 13:23:11.410 055 15358.40 41.75 53536.54 88888.00 2015-02-24 13:23:11.910 055 15358.44 41.80 53536.53 88888.00 2015-02-24 13:23:12.410 055 15358.44 41.86 53536.52 88888.00 2015-02-24 13:23:12.910 055 15358.42 41.92 53536.56 88888.00 2015-02-24 13:23:13.410 055 15358.39 41.97 53536.63 88888.00 2015-02-24 13:23:13.910 055 15358.31 42.02 53536.58 88888.00 2015-02-24 13:23:14.410 055 15358.17 42.08 53536.55 88888.00 2015-02-24 13:23:14.910 055 15358.13 42.09 53536.61 88888.00 2015-02-24 13:23:15.410 055 15358.05 42.08 53536.69 88888.00 2015-02-24 13:23:15.910 055 15357.96 42.09 53536.70 88888.00 2015-02-24 13:23:16.410 055 15357.85 42.06 53536.75 88888.00 2015-02-24 13:23:16.910 055 15357.72 42.06 53536.77 88888.00 2015-02-24 13:23:17.410 055 15357.64 42.11 53536.78 88888.00 2015-02-24 13:23:17.910 055 15357.58 42.19 53536.76 88888.00 2015-02-24 13:23:18.410 055 15357.47 42.17 53536.76 88888.00 2015-02-24 13:23:18.910 055 15357.39 42.17 53536.75 88888.00 2015-02-24 13:23:19.410 055 15357.28 42.18 53536.81 88888.00 2015-02-24 13:23:19.910 055 15357.16 42.16 53536.84 88888.00 2015-02-24 13:23:20.410 055 15357.10 42.11 53536.83 88888.00 2015-02-24 13:23:20.910 055 15357.09 42.14 53536.78 88888.00 2015-02-24 13:23:21.410 055 15357.09 42.15 53536.77 88888.00 2015-02-24 13:23:21.910 055 15357.10 42.11 53536.79 88888.00 2015-02-24 13:23:22.410 055 15357.10 42.12 53536.77 88888.00 2015-02-24 13:23:22.910 055 15357.08 42.11 53536.74 88888.00 2015-02-24 13:23:23.410 055 15357.10 42.07 53536.66 88888.00 2015-02-24 13:23:23.910 055 15357.13 42.06 53536.66 88888.00 2015-02-24 13:23:24.410 055 15357.14 42.06 53536.68 88888.00 2015-02-24 13:23:24.910 055 15357.16 42.08 53536.64 88888.00 2015-02-24 13:23:25.410 055 15357.23 42.10 53536.60 88888.00 2015-02-24 13:23:25.910 055 15357.30 42.12 53536.54 88888.00 2015-02-24 13:23:26.410 055 15357.34 42.18 53536.53 88888.00 2015-02-24 13:23:26.910 055 15357.42 42.18 53536.50 88888.00 2015-02-24 13:23:27.410 055 15357.52 42.24 53536.44 88888.00 2015-02-24 13:23:27.910 055 15357.58 42.29 53536.42 88888.00 2015-02-24 13:23:28.410 055 15357.62 42.33 53536.43 88888.00 2015-02-24 13:23:28.910 055 15357.71 42.36 53536.39 88888.00 2015-02-24 13:23:29.410 055 15357.72 42.34 53536.37 88888.00 2015-02-24 13:23:29.910 055 15357.74 42.38 53536.31 88888.00 2015-02-24 13:23:30.410 055 15357.74 42.38 53536.29 88888.00 2015-02-24 13:23:30.910 055 15357.81 42.44 53536.31 88888.00 2015-02-24 13:23:31.410 055 15357.76 42.53 53536.26 88888.00 2015-02-24 13:23:31.910 055 15357.68 42.58 53536.25 88888.00 2015-02-24 13:23:32.410 055 15357.70 42.59 53536.23 88888.00 2015-02-24 13:23:32.910 055 15357.70 42.63 53536.22 88888.00 2015-02-24 13:23:33.410 055 15357.67 42.69 53536.13 88888.00 2015-02-24 13:23:33.910 055 15357.60 42.73 53536.11 88888.00 2015-02-24 13:23:34.410 055 15357.52 42.79 53536.10 88888.00 2015-02-24 13:23:34.910 055 15357.55 42.87 53536.10 88888.00 2015-02-24 13:23:35.410 055 15357.52 42.93 53536.10 88888.00 2015-02-24 13:23:35.910 055 15357.50 42.98 53536.08 88888.00 2015-02-24 13:23:36.410 055 15357.45 43.06 53536.10 88888.00 2015-02-24 13:23:36.910 055 15357.45 43.10 53536.16 88888.00 2015-02-24 13:23:37.410 055 15357.42 43.13 53536.12 88888.00 2015-02-24 13:23:37.910 055 15357.39 43.18 53536.19 88888.00 2015-02-24 13:23:38.410 055 15357.36 43.24 53536.23 88888.00 2015-02-24 13:23:38.910 055 15357.34 43.33 53536.24 88888.00 2015-02-24 13:23:39.410 055 15357.32 43.41 53536.28 88888.00 2015-02-24 13:23:39.910 055 15357.27 43.46 53536.30 88888.00 2015-02-24 13:23:40.410 055 15357.23 43.48 53536.29 88888.00 2015-02-24 13:23:40.910 055 15357.17 43.53 53536.30 88888.00 2015-02-24 13:23:41.410 055 15357.13 43.56 53536.32 88888.00 2015-02-24 13:23:41.910 055 15357.07 43.57 53536.36 88888.00 2015-02-24 13:23:42.410 055 15357.01 43.59 53536.38 88888.00 2015-02-24 13:23:42.910 055 15356.98 43.59 53536.39 88888.00 2015-02-24 13:23:43.410 055 15356.95 43.61 53536.39 88888.00 2015-02-24 13:23:43.910 055 15356.90 43.59 53536.39 88888.00 2015-02-24 13:23:44.410 055 15356.89 43.56 53536.40 88888.00 2015-02-24 13:23:44.910 055 15356.95 43.54 53536.43 88888.00 2015-02-24 13:23:45.410 055 15356.97 43.51 53536.38 88888.00 2015-02-24 13:23:45.910 055 15356.98 43.51 53536.37 88888.00 2015-02-24 13:23:46.410 055 15357.01 43.51 53536.36 88888.00 2015-02-24 13:23:46.910 055 15357.07 43.49 53536.35 88888.00 2015-02-24 13:23:47.410 055 15357.13 43.51 53536.30 88888.00 2015-02-24 13:23:47.910 055 15357.16 43.47 53536.25 88888.00 2015-02-24 13:23:48.410 055 15357.23 43.45 53536.21 88888.00 2015-02-24 13:23:48.910 055 15357.32 43.46 53536.18 88888.00 2015-02-24 13:23:49.410 055 15357.36 43.44 53536.11 88888.00 2015-02-24 13:23:49.910 055 15357.40 43.38 53536.09 88888.00 2015-02-24 13:23:50.410 055 15357.51 43.37 53536.04 88888.00 2015-02-24 13:23:50.910 055 15357.58 43.36 53536.01 88888.00 2015-02-24 13:23:51.410 055 15357.63 43.33 53536.00 88888.00 2015-02-24 13:23:51.910 055 15357.68 43.33 53536.03 88888.00 2015-02-24 13:23:52.410 055 15357.68 43.31 53536.04 88888.00 2015-02-24 13:23:52.910 055 15357.71 43.30 53536.00 88888.00 2015-02-24 13:23:53.410 055 15357.79 43.31 53535.97 88888.00 2015-02-24 13:23:53.910 055 15357.83 43.31 53536.02 88888.00 2015-02-24 13:23:54.410 055 15357.86 43.33 53536.02 88888.00 2015-02-24 13:23:54.910 055 15357.87 43.32 53536.03 88888.00 2015-02-24 13:23:55.410 055 15357.91 43.37 53535.98 88888.00 2015-02-24 13:23:55.910 055 15357.94 43.38 53536.01 88888.00 2015-02-24 13:23:56.410 055 15357.94 43.40 53536.06 88888.00 2015-02-24 13:23:56.910 055 15357.96 43.40 53536.10 88888.00 2015-02-24 13:23:57.410 055 15357.91 43.40 53536.14 88888.00 2015-02-24 13:23:57.910 055 15357.95 43.44 53536.16 88888.00 2015-02-24 13:23:58.410 055 15357.89 43.46 53536.12 88888.00 2015-02-24 13:23:58.910 055 15357.86 43.47 53536.10 88888.00 2015-02-24 13:23:59.410 055 15357.87 43.53 53536.13 88888.00 2015-02-24 13:23:59.910 055 15357.86 43.56 53536.12 88888.00 2015-02-24 13:24:00.410 055 15357.81 43.56 53536.10 88888.00 2015-02-24 13:24:00.910 055 15357.76 43.47 53536.17 88888.00 2015-02-24 13:24:01.410 055 15357.71 43.44 53536.18 88888.00 2015-02-24 13:24:01.910 055 15357.68 43.46 53536.22 88888.00 2015-02-24 13:24:02.410 055 15357.68 43.49 53536.24 88888.00 2015-02-24 13:24:02.910 055 15357.72 43.53 53536.23 88888.00 2015-02-24 13:24:03.410 055 15357.78 43.53 53536.25 88888.00 2015-02-24 13:24:03.910 055 15357.79 43.50 53536.20 88888.00 2015-02-24 13:24:04.410 055 15357.81 43.47 53536.17 88888.00 2015-02-24 13:24:04.910 055 15357.83 43.47 53536.19 88888.00 2015-02-24 13:24:05.410 055 15357.86 43.48 53536.22 88888.00 2015-02-24 13:24:05.910 055 15357.90 43.51 53536.21 88888.00 2015-02-24 13:24:06.410 055 15357.95 43.51 53536.21 88888.00 2015-02-24 13:24:06.910 055 15357.97 43.49 53536.25 88888.00 2015-02-24 13:24:07.410 055 15357.96 43.48 53536.26 88888.00 2015-02-24 13:24:07.910 055 15357.95 43.47 53536.28 88888.00 2015-02-24 13:24:08.410 055 15357.97 43.48 53536.30 88888.00 2015-02-24 13:24:08.910 055 15358.00 43.46 53536.35 88888.00 2015-02-24 13:24:09.410 055 15357.98 43.48 53536.38 88888.00 2015-02-24 13:24:09.910 055 15357.99 43.45 53536.40 88888.00 2015-02-24 13:24:10.411 055 15358.06 43.42 53536.41 88888.00 2015-02-24 13:24:10.911 055 15358.06 43.40 53536.43 88888.00 2015-02-24 13:24:11.411 055 15358.07 43.38 53536.50 88888.00 2015-02-24 13:24:11.911 055 15358.03 43.35 53536.56 88888.00 2015-02-24 13:24:12.411 055 15358.04 43.32 53536.56 88888.00 2015-02-24 13:24:12.911 055 15358.04 43.35 53536.58 88888.00 2015-02-24 13:24:13.411 055 15357.98 43.35 53536.62 88888.00 2015-02-24 13:24:13.911 055 15357.92 43.32 53536.64 88888.00 2015-02-24 13:24:14.411 055 15357.89 43.35 53536.64 88888.00 2015-02-24 13:24:14.911 055 15357.83 43.37 53536.70 88888.00 2015-02-24 13:24:15.411 055 15357.77 43.41 53536.68 88888.00 2015-02-24 13:24:15.911 055 15357.82 43.46 53536.65 88888.00 2015-02-24 13:24:16.411 055 15357.78 43.49 53536.66 88888.00 2015-02-24 13:24:16.911 055 15357.72 43.49 53536.71 88888.00 2015-02-24 13:24:17.411 055 15357.64 43.53 53536.71 88888.00 2015-02-24 13:24:17.911 055 15357.59 43.63 53536.72 88888.00 2015-02-24 13:24:18.411 055 15357.52 43.67 53536.76 88888.00 2015-02-24 13:24:18.911 055 15357.46 43.71 53536.82 88888.00 2015-02-24 13:24:19.411 055 15357.40 43.80 53536.83 88888.00 2015-02-24 13:24:19.911 055 15357.32 43.85 53536.81 88888.00 2015-02-24 13:24:20.411 055 15357.24 43.89 53536.88 88888.00 2015-02-24 13:24:20.911 055 15357.22 43.96 53536.91 88888.00 2015-02-24 13:24:21.411 055 15357.21 44.02 53536.98 88888.00 2015-02-24 13:24:21.911 055 15357.16 44.06 53537.02 88888.00 2015-02-24 13:24:22.411 055 15357.14 44.07 53537.06 88888.00 2015-02-24 13:24:22.911 055 15357.10 44.07 53537.15 88888.00 2015-02-24 13:24:23.411 055 15357.03 44.11 53537.19 88888.00 2015-02-24 13:24:23.911 055 15356.99 44.09 53537.20 88888.00 2015-02-24 13:24:24.411 055 15356.92 44.06 53537.23 88888.00 2015-02-24 13:24:24.911 055 15356.83 44.06 53537.27 88888.00 2015-02-24 13:24:25.411 055 15356.78 44.07 53537.25 88888.00 2015-02-24 13:24:25.911 055 15356.67 44.10 53537.27 88888.00 2015-02-24 13:24:26.411 055 15356.62 44.13 53537.30 88888.00 2015-02-24 13:24:26.911 055 15356.62 44.11 53537.32 88888.00 2015-02-24 13:24:27.411 055 15356.61 44.11 53537.35 88888.00 2015-02-24 13:24:27.911 055 15356.53 44.13 53537.37 88888.00 2015-02-24 13:24:28.411 055 15356.45 44.10 53537.35 88888.00 2015-02-24 13:24:28.911 055 15356.42 44.10 53537.37 88888.00 2015-02-24 13:24:29.411 055 15356.41 44.09 53537.38 88888.00 2015-02-24 13:24:29.911 055 15356.33 44.09 53537.37 88888.00 2015-02-24 13:24:30.411 055 15356.25 44.07 53537.36 88888.00 2015-02-24 13:24:30.911 055 15356.15 44.06 53537.35 88888.00 2015-02-24 13:24:31.411 055 15356.10 44.10 53537.36 88888.00 2015-02-24 13:24:31.911 055 15356.01 44.14 53537.34 88888.00 2015-02-24 13:24:32.411 055 15355.97 44.14 53537.35 88888.00 2015-02-24 13:24:32.911 055 15355.88 44.06 53537.34 88888.00 2015-02-24 13:24:33.411 055 15355.81 44.01 53537.39 88888.00 2015-02-24 13:24:33.911 055 15355.72 44.03 53537.40 88888.00 2015-02-24 13:24:34.411 055 15355.63 44.08 53537.47 88888.00 2015-02-24 13:24:34.911 055 15355.57 44.13 53537.46 88888.00 2015-02-24 13:24:35.411 055 15355.48 44.15 53537.43 88888.00 2015-02-24 13:24:35.911 055 15355.38 44.18 53537.50 88888.00 2015-02-24 13:24:36.411 055 15355.26 44.20 53537.52 88888.00 2015-02-24 13:24:36.911 055 15355.19 44.26 53537.50 88888.00 2015-02-24 13:24:37.411 055 15355.17 44.27 53537.54 88888.00 2015-02-24 13:24:37.911 055 15355.17 44.29 53537.52 88888.00 2015-02-24 13:24:38.411 055 15355.15 44.29 53537.50 88888.00 2015-02-24 13:24:38.911 055 15355.08 44.34 53537.45 88888.00 2015-02-24 13:24:39.411 055 15355.00 44.37 53537.44 88888.00 2015-02-24 13:24:39.911 055 15354.90 44.43 53537.43 88888.00 2015-02-24 13:24:40.411 055 15354.84 44.46 53537.44 88888.00 2015-02-24 13:24:40.911 055 15354.80 44.49 53537.42 88888.00 2015-02-24 13:24:41.411 055 15354.81 44.52 53537.36 88888.00 2015-02-24 13:24:41.911 055 15354.79 44.57 53537.36 88888.00 2015-02-24 13:24:42.411 055 15354.74 44.60 53537.35 88888.00 2015-02-24 13:24:42.911 055 15354.74 44.59 53537.34 88888.00 2015-02-24 13:24:43.411 055 15354.69 44.57 53537.33 88888.00 2015-02-24 13:24:43.911 055 15354.71 44.59 53537.34 88888.00 2015-02-24 13:24:44.411 055 15354.74 44.62 53537.37 88888.00 2015-02-24 13:24:44.911 055 15354.66 44.61 53537.37 88888.00 2015-02-24 13:24:45.411 055 15354.64 44.61 53537.32 88888.00 2015-02-24 13:24:45.911 055 15354.57 44.62 53537.29 88888.00 2015-02-24 13:24:46.411 055 15354.54 44.66 53537.36 88888.00 2015-02-24 13:24:46.911 055 15354.45 44.69 53537.40 88888.00 2015-02-24 13:24:47.411 055 15354.37 44.74 53537.36 88888.00 2015-02-24 13:24:47.911 055 15354.32 44.66 53537.36 88888.00 2015-02-24 13:24:48.411 055 15354.26 44.69 53537.42 88888.00 2015-02-24 13:24:48.911 055 15354.17 44.70 53537.39 88888.00 2015-02-24 13:24:49.411 055 15354.07 44.67 53537.34 88888.00 2015-02-24 13:24:49.911 055 15353.98 44.67 53537.31 88888.00 2015-02-24 13:24:50.411 055 15353.94 44.69 53537.29 88888.00 2015-02-24 13:24:50.911 055 15353.91 44.72 53537.32 88888.00 2015-02-24 13:24:51.411 055 15353.80 44.71 53537.29 88888.00 2015-02-24 13:24:51.911 055 15353.69 44.76 53537.26 88888.00 2015-02-24 13:24:52.411 055 15353.60 44.82 53537.24 88888.00 2015-02-24 13:24:52.911 055 15353.52 44.87 53537.22 88888.00 2015-02-24 13:24:53.411 055 15353.53 44.93 53537.15 88888.00 2015-02-24 13:24:53.911 055 15353.48 44.97 53537.12 88888.00 2015-02-24 13:24:54.411 055 15353.43 45.02 53537.11 88888.00 2015-02-24 13:24:54.911 055 15353.42 45.09 53537.06 88888.00 2015-02-24 13:24:55.411 055 15353.38 45.15 53537.03 88888.00 2015-02-24 13:24:55.911 055 15353.33 45.22 53537.05 88888.00 2015-02-24 13:24:56.411 055 15353.38 45.30 53537.05 88888.00 2015-02-24 13:24:56.911 055 15353.38 45.36 53537.00 88888.00 2015-02-24 13:24:57.411 055 15353.35 45.40 53536.96 88888.00 2015-02-24 13:24:57.911 055 15353.38 45.46 53536.98 88888.00 2015-02-24 13:24:58.411 055 15353.40 45.55 53536.96 88888.00 2015-02-24 13:24:58.911 055 15353.43 45.62 53536.96 88888.00 2015-02-24 13:24:59.411 055 15353.47 45.67 53536.97 88888.00 2015-02-24 13:24:59.911 055 15353.45 45.77 53536.97 88888.00 2015-02-24 13:25:00.411 055 15353.48 45.83 53536.96 88888.00 2015-02-24 13:25:00.911 055 15353.54 45.89 53536.94 88888.00 2015-02-24 13:25:01.411 055 15353.62 45.92 53536.94 88888.00 2015-02-24 13:25:01.911 055 15353.63 46.00 53536.89 88888.00 2015-02-24 13:25:02.411 055 15353.65 46.06 53536.91 88888.00 2015-02-24 13:25:02.911 055 15353.65 46.08 53536.92 88888.00 2015-02-24 13:25:03.411 055 15353.69 46.14 53536.86 88888.00 2015-02-24 13:25:03.911 055 15353.74 46.19 53536.85 88888.00 2015-02-24 13:25:04.411 055 15353.72 46.22 53536.89 88888.00 2015-02-24 13:25:04.911 055 15353.73 46.24 53536.85 88888.00 2015-02-24 13:25:05.411 055 15353.74 46.25 53536.79 88888.00 2015-02-24 13:25:05.911 055 15353.75 46.26 53536.76 88888.00 2015-02-24 13:25:06.411 055 15353.80 46.30 53536.76 88888.00 2015-02-24 13:25:06.911 055 15353.79 46.30 53536.71 88888.00 2015-02-24 13:25:07.411 055 15353.82 46.34 53536.71 88888.00 2015-02-24 13:25:07.911 055 15353.84 46.35 53536.73 88888.00 2015-02-24 13:25:08.411 055 15353.87 46.40 53536.71 88888.00 2015-02-24 13:25:08.911 055 15353.87 46.44 53536.71 88888.00 2015-02-24 13:25:09.411 055 15353.89 46.44 53536.68 88888.00 2015-02-24 13:25:09.911 055 15353.87 46.45 53536.65 88888.00 2015-02-24 13:25:10.411 055 15353.90 46.52 53536.64 88888.00 2015-02-24 13:25:10.911 055 15353.97 46.57 53536.63 88888.00 2015-02-24 13:25:11.411 055 15353.96 46.60 53536.61 88888.00 2015-02-24 13:25:11.911 055 15354.00 46.65 53536.59 88888.00 2015-02-24 13:25:12.411 055 15354.10 46.73 53536.57 88888.00 2015-02-24 13:25:12.911 055 15354.09 46.76 53536.56 88888.00 2015-02-24 13:25:13.411 055 15354.10 46.79 53536.55 88888.00 2015-02-24 13:25:13.911 055 15354.15 46.86 53536.56 88888.00 2015-02-24 13:25:14.411 055 15354.18 46.88 53536.57 88888.00 2015-02-24 13:25:14.911 055 15354.21 46.93 53536.57 88888.00 2015-02-24 13:25:15.411 055 15354.29 47.02 53536.55 88888.00 2015-02-24 13:25:15.911 055 15354.34 47.10 53536.53 88888.00 2015-02-24 13:25:16.411 055 15354.38 47.18 53536.49 88888.00 2015-02-24 13:25:16.911 055 15354.47 47.24 53536.45 88888.00 2015-02-24 13:25:17.411 055 15354.53 47.26 53536.48 88888.00 2015-02-24 13:25:17.911 055 15354.59 47.25 53536.49 88888.00 2015-02-24 13:25:18.411 055 15354.64 47.27 53536.50 88888.00 2015-02-24 13:25:18.911 055 15354.66 47.33 53536.43 88888.00 2015-02-24 13:25:19.411 055 15354.70 47.40 53536.36 88888.00 2015-02-24 13:25:19.911 055 15354.70 47.46 53536.30 88888.00 2015-02-24 13:25:20.411 055 15354.75 47.44 53536.31 88888.00 2015-02-24 13:25:20.911 055 15354.77 47.48 53536.30 88888.00 2015-02-24 13:25:21.411 055 15354.73 47.51 53536.28 88888.00 2015-02-24 13:25:21.911 055 15354.78 47.53 53536.21 88888.00 2015-02-24 13:25:22.411 055 15354.88 47.55 53536.24 88888.00 2015-02-24 13:25:22.911 055 15354.89 47.60 53536.29 88888.00 2015-02-24 13:25:23.411 055 15354.92 47.61 53536.29 88888.00 2015-02-24 13:25:23.911 055 15354.95 47.61 53536.25 88888.00 2015-02-24 13:25:24.411 055 15355.00 47.61 53536.20 88888.00 2015-02-24 13:25:24.911 055 15355.09 47.66 53536.13 88888.00 2015-02-24 13:25:25.411 055 15355.11 47.69 53536.13 88888.00 2015-02-24 13:25:25.911 055 15355.18 47.69 53536.09 88888.00 2015-02-24 13:25:26.411 055 15355.26 47.70 53536.09 88888.00 2015-02-24 13:25:26.911 055 15355.28 47.72 53536.03 88888.00 2015-02-24 13:25:27.411 055 15355.37 47.74 53535.99 88888.00 2015-02-24 13:25:27.911 055 15355.45 47.74 53536.04 88888.00 2015-02-24 13:25:28.411 055 15355.52 47.76 53536.03 88888.00 2015-02-24 13:25:28.911 055 15355.57 47.78 53536.03 88888.00 2015-02-24 13:25:29.411 055 15355.57 47.78 53535.96 88888.00 2015-02-24 13:25:29.911 055 15355.65 47.79 53535.93 88888.00 2015-02-24 13:25:30.411 055 15355.74 47.88 53535.95 88888.00 2015-02-24 13:25:30.911 055 15355.82 47.90 53535.97 88888.00 2015-02-24 13:25:31.411 055 15355.93 47.92 53535.97 88888.00 2015-02-24 13:25:31.911 055 15356.04 47.95 53535.98 88888.00 2015-02-24 13:25:32.411 055 15356.11 47.98 53535.95 88888.00 2015-02-24 13:25:32.911 055 15356.11 48.04 53535.90 88888.00 2015-02-24 13:25:33.411 055 15356.20 48.08 53535.91 88888.00 2015-02-24 13:25:33.911 055 15356.26 48.14 53535.98 88888.00 2015-02-24 13:25:34.411 055 15356.31 48.25 53536.01 88888.00 2015-02-24 13:25:34.911 055 15356.33 48.33 53536.01 88888.00 2015-02-24 13:25:35.411 055 15356.37 48.39 53536.05 88888.00 2015-02-24 13:25:35.911 055 15356.45 48.46 53536.10 88888.00 2015-02-24 13:25:36.411 055 15356.51 48.49 53536.05 88888.00 2015-02-24 13:25:36.911 055 15356.54 48.55 53536.06 88888.00 2015-02-24 13:25:37.411 055 15356.54 48.61 53536.13 88888.00 2015-02-24 13:25:37.911 055 15356.55 48.66 53536.13 88888.00 2015-02-24 13:25:38.411 055 15356.61 48.68 53536.14 88888.00 2015-02-24 13:25:38.911 055 15356.59 48.75 53536.15 88888.00 2015-02-24 13:25:39.411 055 15356.61 48.77 53536.15 88888.00 2015-02-24 13:25:39.911 055 15356.55 48.82 53536.10 88888.00 2015-02-24 13:25:40.411 055 15356.58 48.87 53536.10 88888.00 2015-02-24 13:25:40.911 055 15356.60 48.89 53536.14 88888.00 2015-02-24 13:25:41.411 055 15356.58 48.91 53536.13 88888.00 2015-02-24 13:25:41.911 055 15356.59 48.92 53536.15 88888.00 2015-02-24 13:25:42.411 055 15356.59 48.97 53536.18 88888.00 2015-02-24 13:25:42.911 055 15356.59 48.93 53536.21 88888.00 2015-02-24 13:25:43.411 055 15356.61 48.95 53536.26 88888.00 2015-02-24 13:25:43.911 055 15356.60 48.97 53536.29 88888.00 2015-02-24 13:25:44.411 055 15356.58 48.93 53536.31 88888.00 2015-02-24 13:25:44.911 055 15356.61 48.97 53536.30 88888.00 2015-02-24 13:25:45.411 055 15356.63 48.98 53536.28 88888.00 2015-02-24 13:25:45.911 055 15356.64 48.93 53536.23 88888.00 2015-02-24 13:25:46.411 055 15356.67 48.90 53536.25 88888.00 2015-02-24 13:25:46.911 055 15356.63 48.92 53536.29 88888.00 2015-02-24 13:25:47.411 055 15356.61 48.92 53536.26 88888.00 2015-02-24 13:25:47.911 055 15356.58 48.86 53536.32 88888.00 2015-02-24 13:25:48.411 055 15356.60 48.86 53536.29 88888.00 2015-02-24 13:25:48.911 055 15356.65 48.84 53536.30 88888.00 2015-02-24 13:25:49.411 055 15356.64 48.81 53536.32 88888.00 2015-02-24 13:25:49.911 055 15356.68 48.83 53536.33 88888.00 2015-02-24 13:25:50.411 055 15356.72 48.86 53536.36 88888.00 2015-02-24 13:25:50.911 055 15356.81 48.86 53536.36 88888.00 2015-02-24 13:25:51.411 055 15356.81 48.90 53536.40 88888.00 2015-02-24 13:25:51.911 055 15356.89 48.90 53536.36 88888.00 2015-02-24 13:25:52.411 055 15356.91 48.91 53536.26 88888.00 2015-02-24 13:25:52.911 055 15356.96 48.91 53536.24 88888.00 2015-02-24 13:25:53.411 055 15357.00 48.94 53536.32 88888.00 2015-02-24 13:25:53.911 055 15357.01 48.99 53536.39 88888.00 2015-02-24 13:25:54.411 055 15357.07 49.00 53536.41 88888.00 2015-02-24 13:25:54.911 055 15357.15 49.06 53536.37 88888.00 2015-02-24 13:25:55.411 055 15357.21 49.16 53536.36 88888.00 2015-02-24 13:25:55.911 055 15357.23 49.19 53536.38 88888.00 2015-02-24 13:25:56.411 055 15357.25 49.23 53536.37 88888.00 2015-02-24 13:25:56.911 055 15357.27 49.25 53536.40 88888.00 2015-02-24 13:25:57.411 055 15357.30 49.28 53536.38 88888.00 2015-02-24 13:25:57.911 055 15357.34 49.33 53536.45 88888.00 2015-02-24 13:25:58.411 055 15357.39 49.38 53536.49 88888.00 2015-02-24 13:25:58.911 055 15357.34 49.38 53536.55 88888.00 2015-02-24 13:25:59.411 055 15357.35 49.41 53536.60 88888.00 2015-02-24 13:25:59.911 055 15357.33 49.46 53536.64 88888.00 2015-02-24 13:26:00.411 055 15357.33 49.53 53536.72 88888.00 2015-02-24 13:26:00.911 055 15357.31 49.59 53536.79 88888.00 2015-02-24 13:26:01.411 055 15357.21 49.63 53536.82 88888.00 2015-02-24 13:26:01.911 055 15357.12 49.63 53536.82 88888.00 2015-02-24 13:26:02.411 055 15357.08 49.66 53536.86 88888.00 2015-02-24 13:26:02.911 055 15357.04 49.66 53536.96 88888.00 2015-02-24 13:26:03.411 055 15356.98 49.71 53536.97 88888.00 2015-02-24 13:26:03.911 055 15356.90 49.72 53536.99 88888.00 2015-02-24 13:26:04.411 055 15356.89 49.79 53537.03 88888.00 2015-02-24 13:26:04.911 055 15356.88 49.85 53537.01 88888.00 2015-02-24 13:26:05.411 055 15356.80 49.80 53537.01 88888.00 2015-02-24 13:26:05.911 055 15356.78 49.81 53537.03 88888.00 2015-02-24 13:26:06.411 055 15356.73 49.81 53537.01 88888.00 2015-02-24 13:26:06.911 055 15356.71 49.84 53537.02 88888.00 2015-02-24 13:26:07.411 055 15356.73 49.88 53537.01 88888.00 2015-02-24 13:26:07.911 055 15356.73 49.94 53537.02 88888.00 2015-02-24 13:26:08.411 055 15356.74 50.01 53537.03 88888.00 2015-02-24 13:26:08.911 055 15356.77 50.03 53537.07 88888.00 2015-02-24 13:26:09.411 055 15356.83 50.06 53537.06 88888.00 2015-02-24 13:26:09.911 055 15356.89 50.08 53537.00 88888.00 2015-02-24 13:26:10.411 055 15356.97 50.13 53537.02 88888.00 2015-02-24 13:26:10.911 055 15357.03 50.21 53537.05 88888.00 2015-02-24 13:26:11.411 055 15357.07 50.28 53537.10 88888.00 2015-02-24 13:26:11.911 055 15357.17 50.30 53537.13 88888.00 2015-02-24 13:26:12.411 055 15357.22 50.39 53537.15 88888.00 2015-02-24 13:26:12.911 055 15357.27 50.44 53537.13 88888.00 2015-02-24 13:26:13.411 055 15357.39 50.47 53537.17 88888.00 2015-02-24 13:26:13.911 055 15357.51 50.55 53537.18 88888.00 2015-02-24 13:26:14.411 055 15357.62 50.60 53537.26 88888.00 2015-02-24 13:26:14.911 055 15357.68 50.63 53537.30 88888.00 2015-02-24 13:26:15.411 055 15357.71 50.65 53537.32 88888.00 2015-02-24 13:26:15.911 055 15357.80 50.73 53537.34 88888.00 2015-02-24 13:26:16.411 055 15357.90 50.76 53537.38 88888.00 2015-02-24 13:26:16.911 055 15357.98 50.79 53537.44 88888.00 2015-02-24 13:26:17.411 055 15357.97 50.77 53537.46 88888.00 2015-02-24 13:26:17.911 055 15357.98 50.77 53537.44 88888.00 2015-02-24 13:26:18.411 055 15357.96 50.74 53537.51 88888.00 2015-02-24 13:26:18.911 055 15357.96 50.73 53537.56 88888.00 2015-02-24 13:26:19.411 055 15358.01 50.71 53537.60 88888.00 2015-02-24 13:26:19.911 055 15358.06 50.62 53537.62 88888.00 2015-02-24 13:26:20.411 055 15358.06 50.59 53537.61 88888.00 2015-02-24 13:26:20.911 055 15358.05 50.58 53537.62 88888.00 2015-02-24 13:26:21.411 055 15358.04 50.57 53537.61 88888.00 2015-02-24 13:26:21.911 055 15357.99 50.51 53537.60 88888.00 2015-02-24 13:26:22.411 055 15357.98 50.46 53537.63 88888.00 2015-02-24 13:26:22.911 055 15357.97 50.40 53537.66 88888.00 2015-02-24 13:26:23.411 055 15357.97 50.37 53537.65 88888.00 2015-02-24 13:26:23.911 055 15357.98 50.33 53537.65 88888.00 2015-02-24 13:26:24.411 055 15358.00 50.32 53537.63 88888.00 2015-02-24 13:26:24.911 055 15357.98 50.30 53537.55 88888.00 2015-02-24 13:26:25.411 055 15357.97 50.32 53537.52 88888.00 2015-02-24 13:26:25.911 055 15357.98 50.34 53537.46 88888.00 2015-02-24 13:26:26.411 055 15358.07 50.36 53537.42 88888.00 2015-02-24 13:26:26.911 055 15358.15 50.34 53537.39 88888.00 2015-02-24 13:26:27.411 055 15358.23 50.34 53537.38 88888.00 2015-02-24 13:26:27.911 055 15358.28 50.32 53537.41 88888.00 2015-02-24 13:26:28.411 055 15358.39 50.34 53537.43 88888.00 2015-02-24 13:26:28.911 055 15358.44 50.36 53537.44 88888.00 2015-02-24 13:26:29.411 055 15358.45 50.36 53537.43 88888.00 2015-02-24 13:26:29.911 055 15358.52 50.37 53537.40 88888.00 2015-02-24 13:26:30.411 055 15358.66 50.38 53537.40 88888.00 2015-02-24 13:26:30.911 055 15358.71 50.38 53537.43 88888.00 2015-02-24 13:26:31.411 055 15358.70 50.38 53537.46 88888.00 2015-02-24 13:26:31.911 055 15358.71 50.38 53537.44 88888.00 2015-02-24 13:26:32.411 055 15358.77 50.41 53537.46 88888.00 2015-02-24 13:26:32.911 055 15358.86 50.40 53537.37 88888.00 2015-02-24 13:26:33.411 055 15358.84 50.39 53537.40 88888.00 2015-02-24 13:26:33.911 055 15358.85 50.39 53537.47 88888.00 2015-02-24 13:26:34.411 055 15358.85 50.44 53537.50 88888.00 2015-02-24 13:26:34.911 055 15358.88 50.41 53537.55 88888.00 2015-02-24 13:26:35.411 055 15358.88 50.36 53537.57 88888.00 2015-02-24 13:26:35.911 055 15358.90 50.33 53537.60 88888.00 2015-02-24 13:26:36.411 055 15358.89 50.32 53537.61 88888.00 2015-02-24 13:26:36.911 055 15358.89 50.30 53537.65 88888.00 2015-02-24 13:26:37.411 055 15358.87 50.22 53537.67 88888.00 2015-02-24 13:26:37.911 055 15358.89 50.12 53537.67 88888.00 2015-02-24 13:26:38.411 055 15358.89 50.02 53537.70 88888.00 2015-02-24 13:26:38.911 055 15358.87 49.94 53537.72 88888.00 2015-02-24 13:26:39.411 055 15358.79 49.87 53537.79 88888.00 2015-02-24 13:26:39.911 055 15358.72 49.85 53537.83 88888.00 2015-02-24 13:26:40.411 055 15358.70 49.77 53537.86 88888.00 2015-02-24 13:26:40.911 055 15358.72 49.73 53537.91 88888.00 2015-02-24 13:26:41.411 055 15358.73 49.71 53537.92 88888.00 2015-02-24 13:26:41.911 055 15358.71 49.63 53537.93 88888.00 2015-02-24 13:26:42.411 055 15358.69 49.55 53537.98 88888.00 2015-02-24 13:26:42.911 055 15358.69 49.46 53538.02 88888.00 2015-02-24 13:26:43.411 055 15358.69 49.42 53538.04 88888.00 2015-02-24 13:26:43.911 055 15358.64 49.36 53538.09 88888.00 2015-02-24 13:26:44.411 055 15358.68 49.33 53538.07 88888.00 2015-02-24 13:26:44.911 055 15358.70 49.29 53538.09 88888.00 2015-02-24 13:26:45.411 055 15358.68 49.29 53538.11 88888.00 2015-02-24 13:26:45.911 055 15358.68 49.27 53538.11 88888.00 2015-02-24 13:26:46.411 055 15358.75 49.23 53538.10 88888.00 2015-02-24 13:26:46.911 055 15358.77 49.20 53538.10 88888.00 2015-02-24 13:26:47.411 055 15358.71 49.17 53538.11 88888.00 2015-02-24 13:26:47.911 055 15358.68 49.17 53538.12 88888.00 2015-02-24 13:26:48.411 055 15358.68 49.06 53538.13 88888.00 2015-02-24 13:26:48.911 055 15358.64 49.01 53538.09 88888.00 2015-02-24 13:26:49.411 055 15358.63 48.93 53538.07 88888.00 2015-02-24 13:26:49.911 055 15358.60 48.91 53538.12 88888.00 2015-02-24 13:26:50.411 055 15358.60 48.90 53538.12 88888.00 2015-02-24 13:26:50.911 055 15358.60 48.85 53538.17 88888.00 2015-02-24 13:26:51.411 055 15358.57 48.82 53538.14 88888.00 2015-02-24 13:26:51.911 055 15358.51 48.76 53538.13 88888.00 2015-02-24 13:26:52.411 055 15358.49 48.74 53538.15 88888.00 2015-02-24 13:26:52.911 055 15358.44 48.71 53538.14 88888.00 2015-02-24 13:26:53.411 055 15358.45 48.66 53538.12 88888.00 2015-02-24 13:26:53.911 055 15358.43 48.63 53538.15 88888.00 2015-02-24 13:26:54.411 055 15358.41 48.63 53538.21 88888.00 2015-02-24 13:26:54.911 055 15358.33 48.64 53538.23 88888.00 2015-02-24 13:26:55.411 055 15358.25 48.59 53538.23 88888.00 2015-02-24 13:26:55.911 055 15358.28 48.57 53538.25 88888.00 2015-02-24 13:26:56.411 055 15358.33 48.51 53538.32 88888.00 2015-02-24 13:26:56.911 055 15358.31 48.46 53538.30 88888.00 2015-02-24 13:26:57.411 055 15358.32 48.46 53538.24 88888.00 2015-02-24 13:26:57.911 055 15358.35 48.41 53538.23 88888.00 2015-02-24 13:26:58.411 055 15358.41 48.42 53538.23 88888.00 2015-02-24 13:26:58.911 055 15358.48 48.39 53538.26 88888.00 2015-02-24 13:26:59.411 055 15358.51 48.34 53538.31 88888.00 2015-02-24 13:26:59.911 055 15358.55 48.33 53538.23 88888.00 2015-02-24 13:27:00.411 055 15358.60 48.38 53538.22 88888.00 2015-02-24 13:27:00.911 055 15358.67 48.38 53538.26 88888.00 2015-02-24 13:27:01.411 055 15358.73 48.31 53538.29 88888.00 2015-02-24 13:27:01.911 055 15358.82 48.32 53538.25 88888.00 2015-02-24 13:27:02.411 055 15358.90 48.35 53538.27 88888.00 2015-02-24 13:27:02.911 055 15358.94 48.35 53538.24 88888.00 2015-02-24 13:27:03.411 055 15359.00 48.37 53538.23 88888.00 2015-02-24 13:27:03.911 055 15358.99 48.35 53538.24 88888.00 2015-02-24 13:27:04.411 055 15358.99 48.35 53538.32 88888.00 2015-02-24 13:27:04.911 055 15359.02 48.33 53538.40 88888.00 2015-02-24 13:27:05.411 055 15359.04 48.30 53538.48 88888.00 2015-02-24 13:27:05.911 055 15359.06 48.29 53538.56 88888.00 2015-02-24 13:27:06.411 055 15359.04 48.26 53538.62 88888.00 2015-02-24 13:27:06.911 055 15358.98 48.26 53538.71 88888.00 2015-02-24 13:27:07.411 055 15358.94 48.28 53538.80 88888.00 2015-02-24 13:27:07.911 055 15358.87 48.28 53538.85 88888.00 2015-02-24 13:27:08.411 055 15358.75 48.22 53538.83 88888.00 2015-02-24 13:27:08.911 055 15358.68 48.20 53538.82 88888.00 2015-02-24 13:27:09.411 055 15358.60 48.14 53538.84 88888.00 2015-02-24 13:27:09.911 055 15358.52 48.05 53538.93 88888.00 2015-02-24 13:27:10.411 055 15358.44 48.02 53538.95 88888.00 2015-02-24 13:27:10.911 055 15358.40 47.97 53538.96 88888.00 2015-02-24 13:27:11.411 055 15358.33 47.95 53539.00 88888.00 2015-02-24 13:27:11.911 055 15358.28 47.97 53539.04 88888.00 2015-02-24 13:27:12.411 055 15358.19 47.91 53539.08 88888.00 2015-02-24 13:27:12.911 055 15358.18 47.88 53539.07 88888.00 2015-02-24 13:27:13.411 055 15358.10 47.82 53539.08 88888.00 2015-02-24 13:27:13.911 055 15358.04 47.80 53539.06 88888.00 2015-02-24 13:27:14.411 055 15357.96 47.77 53539.00 88888.00 2015-02-24 13:27:14.911 055 15357.94 47.71 53538.99 88888.00 2015-02-24 13:27:15.411 055 15357.97 47.70 53538.96 88888.00 2015-02-24 13:27:15.911 055 15357.97 47.70 53538.90 88888.00 2015-02-24 13:27:16.411 055 15357.92 47.60 53538.85 88888.00 2015-02-24 13:27:16.911 055 15358.00 47.54 53538.90 88888.00 2015-02-24 13:27:17.411 055 15358.00 47.52 53538.87 88888.00 2015-02-24 13:27:17.911 055 15357.97 47.52 53538.87 88888.00 2015-02-24 13:27:18.411 055 15357.96 47.46 53538.84 88888.00 2015-02-24 13:27:18.911 055 15357.92 47.45 53538.85 88888.00 2015-02-24 13:27:19.411 055 15357.92 47.47 53538.90 88888.00 2015-02-24 13:27:19.911 055 15357.89 47.52 53538.86 88888.00 2015-02-24 13:27:20.411 055 15357.79 47.51 53538.87 88888.00 2015-02-24 13:27:20.911 055 15357.79 47.51 53538.92 88888.00 2015-02-24 13:27:21.411 055 15357.80 47.47 53538.93 88888.00 2015-02-24 13:27:21.911 055 15357.74 47.48 53538.94 88888.00 2015-02-24 13:27:22.411 055 15357.70 47.52 53538.97 88888.00 2015-02-24 13:27:22.911 055 15357.67 47.56 53539.04 88888.00 2015-02-24 13:27:23.411 055 15357.60 47.55 53539.13 88888.00 2015-02-24 13:27:23.911 055 15357.55 47.60 53539.20 88888.00 2015-02-24 13:27:24.411 055 15357.52 47.63 53539.19 88888.00 2015-02-24 13:27:24.911 055 15357.42 47.69 53539.23 88888.00 2015-02-24 13:27:25.411 055 15357.27 47.73 53539.30 88888.00 2015-02-24 13:27:25.911 055 15357.17 47.79 53539.30 88888.00 2015-02-24 13:27:26.411 055 15357.15 47.83 53539.30 88888.00 2015-02-24 13:27:26.911 055 15357.12 47.87 53539.30 88888.00 2015-02-24 13:27:27.411 055 15357.03 47.90 53539.31 88888.00 2015-02-24 13:27:27.911 055 15356.97 47.94 53539.31 88888.00 2015-02-24 13:27:28.411 055 15356.92 47.99 53539.30 88888.00 2015-02-24 13:27:28.911 055 15356.89 48.06 53539.32 88888.00 2015-02-24 13:27:29.411 055 15356.91 48.15 53539.34 88888.00 2015-02-24 13:27:29.911 055 15356.91 48.15 53539.34 88888.00 2015-02-24 13:27:30.411 055 15356.94 48.17 53539.32 88888.00 2015-02-24 13:27:30.911 055 15356.96 48.21 53539.32 88888.00 2015-02-24 13:27:31.411 055 15357.00 48.23 53539.33 88888.00 2015-02-24 13:27:31.911 055 15357.04 48.32 53539.32 88888.00 2015-02-24 13:27:32.411 055 15357.09 48.31 53539.33 88888.00 2015-02-24 13:27:32.911 055 15357.06 48.31 53539.28 88888.00 2015-02-24 13:27:33.411 055 15357.10 48.37 53539.25 88888.00 2015-02-24 13:27:33.911 055 15357.15 48.39 53539.26 88888.00 2015-02-24 13:27:34.411 055 15357.21 48.34 53539.23 88888.00 2015-02-24 13:27:34.911 055 15357.21 48.32 53539.18 88888.00 2015-02-24 13:27:35.411 055 15357.26 48.29 53539.15 88888.00 2015-02-24 13:27:35.911 055 15357.26 48.23 53539.15 88888.00 2015-02-24 13:27:36.411 055 15357.34 48.22 53539.16 88888.00 2015-02-24 13:27:36.911 055 15357.45 48.20 53539.17 88888.00 2015-02-24 13:27:37.411 055 15357.45 48.21 53539.17 88888.00 2015-02-24 13:27:37.911 055 15357.49 48.13 53539.13 88888.00 2015-02-24 13:27:38.411 055 15357.51 48.14 53539.07 88888.00 2015-02-24 13:27:38.911 055 15357.51 48.11 53539.06 88888.00 2015-02-24 13:27:39.411 055 15357.56 48.04 53539.03 88888.00 2015-02-24 13:27:39.911 055 15357.61 47.98 53539.01 88888.00 2015-02-24 13:27:40.411 055 15357.61 47.96 53539.00 88888.00 2015-02-24 13:27:40.911 055 15357.69 47.95 53539.00 88888.00 2015-02-24 13:27:41.411 055 15357.73 47.96 53539.03 88888.00 2015-02-24 13:27:41.911 055 15357.68 47.92 53539.00 88888.00 2015-02-24 13:27:42.411 055 15357.65 47.92 53538.98 88888.00 2015-02-24 13:27:42.911 055 15357.65 47.90 53538.88 88888.00 2015-02-24 13:27:43.411 055 15357.68 47.86 53538.85 88888.00 2015-02-24 13:27:43.911 055 15357.73 47.83 53538.88 88888.00 2015-02-24 13:27:44.411 055 15357.78 47.87 53538.88 88888.00 2015-02-24 13:27:44.911 055 15357.81 47.88 53538.90 88888.00 2015-02-24 13:27:45.411 055 15357.87 47.91 53538.94 88888.00 2015-02-24 13:27:45.911 055 15357.95 47.95 53538.93 88888.00 2015-02-24 13:27:46.411 055 15357.98 47.97 53538.92 88888.00 2015-02-24 13:27:46.911 055 15358.00 47.98 53538.96 88888.00 2015-02-24 13:27:47.411 055 15358.01 48.03 53538.92 88888.00 2015-02-24 13:27:47.911 055 15358.07 48.08 53538.90 88888.00 2015-02-24 13:27:48.411 055 15358.13 48.11 53538.85 88888.00 2015-02-24 13:27:48.911 055 15358.14 48.15 53538.88 88888.00 2015-02-24 13:27:49.411 055 15358.16 48.17 53538.93 88888.00 2015-02-24 13:27:49.911 055 15358.22 48.16 53538.90 88888.00 2015-02-24 13:27:50.411 055 15358.26 48.21 53538.93 88888.00 2015-02-24 13:27:50.911 055 15358.30 48.29 53539.01 88888.00 2015-02-24 13:27:51.411 055 15358.31 48.34 53539.05 88888.00 2015-02-24 13:27:51.911 055 15358.35 48.41 53539.03 88888.00 2015-02-24 13:27:52.411 055 15358.44 48.43 53538.94 88888.00 2015-02-24 13:27:52.911 055 15358.48 48.43 53538.93 88888.00 2015-02-24 13:27:53.411 055 15358.51 48.45 53538.95 88888.00 2015-02-24 13:27:53.911 055 15358.52 48.45 53538.95 88888.00 2015-02-24 13:27:54.411 055 15358.48 48.43 53538.94 88888.00 2015-02-24 13:27:54.911 055 15358.49 48.40 53538.92 88888.00 2015-02-24 13:27:55.411 055 15358.50 48.39 53538.92 88888.00 2015-02-24 13:27:55.911 055 15358.50 48.43 53538.97 88888.00 2015-02-24 13:27:56.411 055 15358.52 48.45 53538.99 88888.00 2015-02-24 13:27:56.911 055 15358.54 48.46 53538.95 88888.00 2015-02-24 13:27:57.411 055 15358.59 48.47 53538.94 88888.00 2015-02-24 13:27:57.911 055 15358.61 48.46 53538.98 88888.00 2015-02-24 13:27:58.411 055 15358.64 48.46 53538.97 88888.00 2015-02-24 13:27:58.911 055 15358.68 48.43 53538.98 88888.00 2015-02-24 13:27:59.411 055 15358.69 48.41 53538.97 88888.00 2015-02-24 13:27:59.911 055 15358.73 48.35 53538.94 88888.00 2015-02-24 13:28:00.411 055 15358.81 48.38 53538.97 88888.00 2015-02-24 13:28:00.911 055 15358.89 48.41 53539.00 88888.00 2015-02-24 13:28:01.411 055 15358.94 48.47 53538.99 88888.00 2015-02-24 13:28:01.911 055 15359.02 48.48 53538.99 88888.00 2015-02-24 13:28:02.411 055 15359.07 48.50 53538.97 88888.00 2015-02-24 13:28:02.911 055 15359.09 48.52 53538.96 88888.00 2015-02-24 13:28:03.411 055 15359.16 48.54 53539.01 88888.00 2015-02-24 13:28:03.911 055 15359.22 48.57 53538.96 88888.00 2015-02-24 13:28:04.411 055 15359.32 48.60 53538.97 88888.00 2015-02-24 13:28:04.911 055 15359.38 48.64 53538.99 88888.00 2015-02-24 13:28:05.411 055 15359.36 48.65 53538.95 88888.00 2015-02-24 13:28:05.911 055 15359.36 48.72 53538.95 88888.00 2015-02-24 13:28:06.411 055 15359.43 48.77 53539.01 88888.00 2015-02-24 13:28:06.911 055 15359.48 48.81 53539.03 88888.00 2015-02-24 13:28:07.411 055 15359.48 48.81 53539.03 88888.00 2015-02-24 13:28:07.911 055 15359.45 48.80 53539.00 88888.00 2015-02-24 13:28:08.411 055 15359.47 48.80 53539.05 88888.00 2015-02-24 13:28:08.911 055 15359.45 48.78 53539.08 88888.00 2015-02-24 13:28:09.411 055 15359.42 48.81 53539.11 88888.00 2015-02-24 13:28:09.911 055 15359.47 48.77 53539.16 88888.00 2015-02-24 13:28:10.411 055 15359.50 48.67 53539.15 88888.00 2015-02-24 13:28:10.911 055 15359.50 48.66 53539.15 88888.00 2015-02-24 13:28:11.411 055 15359.54 48.66 53539.20 88888.00 2015-02-24 13:28:11.911 055 15359.56 48.65 53539.21 88888.00 2015-02-24 13:28:12.411 055 15359.59 48.63 53539.17 88888.00 2015-02-24 13:28:12.911 055 15359.67 48.59 53539.16 88888.00 2015-02-24 13:28:13.411 055 15359.73 48.59 53539.16 88888.00 2015-02-24 13:28:13.911 055 15359.80 48.59 53539.13 88888.00 2015-02-24 13:28:14.411 055 15359.85 48.58 53539.11 88888.00 2015-02-24 13:28:14.911 055 15359.90 48.56 53539.08 88888.00 2015-02-24 13:28:15.411 055 15359.97 48.52 53539.12 88888.00 2015-02-24 13:28:15.911 055 15360.11 48.55 53539.15 88888.00 2015-02-24 13:28:16.411 055 15360.17 48.57 53539.14 88888.00 2015-02-24 13:28:16.911 055 15360.24 48.61 53539.17 88888.00 2015-02-24 13:28:17.411 055 15360.31 48.63 53539.13 88888.00 2015-02-24 13:28:17.911 055 15360.35 48.64 53539.04 88888.00 2015-02-24 13:28:18.411 055 15360.36 48.67 53539.04 88888.00 2015-02-24 13:28:18.911 055 15360.47 48.72 53539.10 88888.00 2015-02-24 13:28:19.411 055 15360.56 48.74 53539.14 88888.00 2015-02-24 13:28:19.911 055 15360.50 48.76 53539.19 88888.00 2015-02-24 13:28:20.411 055 15360.49 48.80 53539.22 88888.00 2015-02-24 13:28:20.911 055 15360.45 48.82 53539.24 88888.00 2015-02-24 13:28:21.411 055 15360.45 48.84 53539.22 88888.00 2015-02-24 13:28:21.911 055 15360.42 48.90 53539.23 88888.00 2015-02-24 13:28:22.411 055 15360.41 48.89 53539.31 88888.00 2015-02-24 13:28:22.911 055 15360.40 48.87 53539.41 88888.00 2015-02-24 13:28:23.411 055 15360.36 48.93 53539.45 88888.00 2015-02-24 13:28:23.911 055 15360.36 48.99 53539.47 88888.00 2015-02-24 13:28:24.411 055 15360.34 49.01 53539.44 88888.00 2015-02-24 13:28:24.911 055 15360.29 49.08 53539.46 88888.00 2015-02-24 13:28:25.411 055 15360.24 49.08 53539.48 88888.00 2015-02-24 13:28:25.911 055 15360.27 49.08 53539.51 88888.00 2015-02-24 13:28:26.411 055 15360.31 49.11 53539.53 88888.00 2015-02-24 13:28:26.911 055 15360.35 49.16 53539.55 88888.00 2015-02-24 13:28:27.411 055 15360.41 49.20 53539.54 88888.00 2015-02-24 13:28:27.911 055 15360.53 49.24 53539.52 88888.00 2015-02-24 13:28:28.411 055 15360.58 49.21 53539.57 88888.00 2015-02-24 13:28:28.911 055 15360.60 49.25 53539.64 88888.00 2015-02-24 13:28:29.411 055 15360.67 49.32 53539.57 88888.00 2015-02-24 13:28:29.911 055 15360.74 49.30 53539.55 88888.00 2015-02-24 13:28:30.411 055 15360.77 49.32 53539.59 88888.00 2015-02-24 13:28:30.911 055 15360.81 49.35 53539.62 88888.00 2015-02-24 13:28:31.411 055 15360.94 49.33 53539.60 88888.00 2015-02-24 13:28:31.911 055 15360.96 49.34 53539.62 88888.00 2015-02-24 13:28:32.411 055 15361.01 49.37 53539.66 88888.00 2015-02-24 13:28:32.911 055 15361.05 49.40 53539.71 88888.00 2015-02-24 13:28:33.411 055 15361.10 49.35 53539.74 88888.00 2015-02-24 13:28:33.911 055 15361.14 49.30 53539.76 88888.00 2015-02-24 13:28:34.411 055 15361.14 49.24 53539.76 88888.00 2015-02-24 13:28:34.911 055 15361.12 49.25 53539.76 88888.00 2015-02-24 13:28:35.411 055 15361.12 49.23 53539.74 88888.00 2015-02-24 13:28:35.911 055 15361.16 49.20 53539.77 88888.00 2015-02-24 13:28:36.411 055 15361.16 49.15 53539.79 88888.00 2015-02-24 13:28:36.911 055 15361.20 49.10 53539.82 88888.00 2015-02-24 13:28:37.411 055 15361.23 49.11 53539.82 88888.00 2015-02-24 13:28:37.911 055 15361.24 49.04 53539.80 88888.00 2015-02-24 13:28:38.411 055 15361.21 48.97 53539.81 88888.00 2015-02-24 13:28:38.911 055 15361.20 48.93 53539.79 88888.00 2015-02-24 13:28:39.411 055 15361.20 48.91 53539.76 88888.00 2015-02-24 13:28:39.911 055 15361.24 48.86 53539.76 88888.00 2015-02-24 13:28:40.411 055 15361.29 48.80 53539.79 88888.00 2015-02-24 13:28:40.911 055 15361.35 48.74 53539.74 88888.00 2015-02-24 13:28:41.411 055 15361.35 48.71 53539.72 88888.00 2015-02-24 13:28:41.911 055 15361.40 48.74 53539.72 88888.00 2015-02-24 13:28:42.411 055 15361.42 48.72 53539.74 88888.00 2015-02-24 13:28:42.911 055 15361.57 48.74 53539.73 88888.00 2015-02-24 13:28:43.411 055 15361.62 48.71 53539.73 88888.00 2015-02-24 13:28:43.911 055 15361.64 48.69 53539.78 88888.00 2015-02-24 13:28:44.411 055 15361.66 48.67 53539.81 88888.00 2015-02-24 13:28:44.911 055 15361.67 48.64 53539.79 88888.00 2015-02-24 13:28:45.411 055 15361.74 48.63 53539.76 88888.00 2015-02-24 13:28:45.911 055 15361.83 48.61 53539.74 88888.00 2015-02-24 13:28:46.411 055 15361.85 48.58 53539.76 88888.00 2015-02-24 13:28:46.911 055 15361.86 48.54 53539.75 88888.00 2015-02-24 13:28:47.411 055 15361.88 48.47 53539.76 88888.00 2015-02-24 13:28:47.911 055 15361.89 48.43 53539.75 88888.00 2015-02-24 13:28:48.411 055 15361.88 48.43 53539.75 88888.00 2015-02-24 13:28:48.911 055 15361.90 48.41 53539.78 88888.00 2015-02-24 13:28:49.411 055 15361.94 48.34 53539.82 88888.00 2015-02-24 13:28:49.911 055 15361.93 48.32 53539.91 88888.00 2015-02-24 13:28:50.411 055 15361.88 48.25 53539.89 88888.00 2015-02-24 13:28:50.911 055 15361.89 48.21 53539.88 88888.00 2015-02-24 13:28:51.411 055 15361.92 48.16 53539.87 88888.00 2015-02-24 13:28:51.911 055 15361.96 48.12 53539.89 88888.00 2015-02-24 13:28:52.411 055 15362.01 48.12 53539.91 88888.00 2015-02-24 13:28:52.911 055 15362.02 48.14 53539.88 88888.00 2015-02-24 13:28:53.411 055 15361.97 48.12 53539.86 88888.00 2015-02-24 13:28:53.911 055 15362.02 48.09 53539.87 88888.00 2015-02-24 13:28:54.411 055 15362.08 48.06 53539.87 88888.00 2015-02-24 13:28:54.911 055 15362.11 48.06 53539.91 88888.00 2015-02-24 13:28:55.411 055 15362.20 48.06 53539.97 88888.00 2015-02-24 13:28:55.911 055 15362.24 48.07 53540.00 88888.00 2015-02-24 13:28:56.411 055 15362.31 48.05 53539.91 88888.00 2015-02-24 13:28:56.911 055 15362.41 48.03 53539.84 88888.00 2015-02-24 13:28:57.411 055 15362.43 48.03 53539.82 88888.00 2015-02-24 13:28:57.911 055 15362.52 48.03 53539.80 88888.00 2015-02-24 13:28:58.411 055 15362.67 48.06 53539.74 88888.00 2015-02-24 13:28:58.911 055 15362.76 48.05 53539.71 88888.00 2015-02-24 13:28:59.411 055 15362.86 47.99 53539.68 88888.00 2015-02-24 13:28:59.911 055 15363.03 47.99 53539.65 88888.00 2015-02-24 13:29:00.411 055 15363.13 48.03 53539.64 88888.00 2015-02-24 13:29:00.911 055 15363.27 48.08 53539.62 88888.00 2015-02-24 13:29:01.411 055 15363.36 48.15 53539.62 88888.00 2015-02-24 13:29:01.911 055 15363.46 48.17 53539.62 88888.00 2015-02-24 13:29:02.411 055 15363.57 48.26 53539.61 88888.00 2015-02-24 13:29:02.911 055 15363.69 48.33 53539.62 88888.00 2015-02-24 13:29:03.411 055 15363.77 48.34 53539.64 88888.00 2015-02-24 13:29:03.911 055 15363.77 48.37 53539.62 88888.00 2015-02-24 13:29:04.411 055 15363.78 48.43 53539.63 88888.00 2015-02-24 13:29:04.911 055 15363.83 48.54 53539.67 88888.00 2015-02-24 13:29:05.411 055 15363.87 48.59 53539.74 88888.00 2015-02-24 13:29:05.911 055 15363.86 48.61 53539.83 88888.00 2015-02-24 13:29:06.411 055 15363.79 48.67 53539.94 88888.00 2015-02-24 13:29:06.911 055 15363.79 48.69 53540.03 88888.00 2015-02-24 13:29:07.411 055 15363.72 48.68 53540.09 88888.00 2015-02-24 13:29:07.911 055 15363.68 48.66 53540.18 88888.00 2015-02-24 13:29:08.411 055 15363.64 48.65 53540.32 88888.00 2015-02-24 13:29:08.911 055 15363.61 48.61 53540.34 88888.00 2015-02-24 13:29:09.411 055 15363.56 48.61 53540.35 88888.00 2015-02-24 13:29:09.911 055 15363.55 48.58 53540.39 88888.00 2015-02-24 13:29:10.411 055 15363.50 48.51 53540.43 88888.00 2015-02-24 13:29:10.911 055 15363.54 48.43 53540.45 88888.00 2015-02-24 13:29:11.411 055 15363.59 48.39 53540.44 88888.00 2015-02-24 13:29:11.911 055 15363.64 48.35 53540.46 88888.00 2015-02-24 13:29:12.411 055 15363.64 48.30 53540.43 88888.00 2015-02-24 13:29:12.911 055 15363.69 48.26 53540.39 88888.00 2015-02-24 13:29:13.411 055 15363.74 48.25 53540.42 88888.00 2015-02-24 13:29:13.911 055 15363.85 48.22 53540.42 88888.00 2015-02-24 13:29:14.411 055 15363.91 48.19 53540.36 88888.00 2015-02-24 13:29:14.911 055 15364.01 48.15 53540.33 88888.00 2015-02-24 13:29:15.412 055 15364.10 48.17 53540.29 88888.00 2015-02-24 13:29:15.912 055 15364.16 48.14 53540.29 88888.00 2015-02-24 13:29:16.412 055 15364.24 48.16 53540.31 88888.00 2015-02-24 13:29:16.912 055 15364.30 48.20 53540.31 88888.00 2015-02-24 13:29:17.412 055 15364.32 48.20 53540.33 88888.00 2015-02-24 13:29:17.912 055 15364.41 48.14 53540.36 88888.00 2015-02-24 13:29:18.412 055 15364.45 48.20 53540.41 88888.00 2015-02-24 13:29:18.912 055 15364.45 48.26 53540.45 88888.00 2015-02-24 13:29:19.412 055 15364.46 48.30 53540.44 88888.00 2015-02-24 13:29:19.912 055 15364.42 48.24 53540.37 88888.00 2015-02-24 13:29:20.412 055 15364.43 48.22 53540.35 88888.00 2015-02-24 13:29:20.912 055 15364.42 48.19 53540.42 88888.00 2015-02-24 13:29:21.412 055 15364.40 48.19 53540.41 88888.00 2015-02-24 13:29:21.912 055 15364.38 48.21 53540.41 88888.00 2015-02-24 13:29:22.412 055 15364.36 48.16 53540.38 88888.00 2015-02-24 13:29:22.912 055 15364.37 48.16 53540.34 88888.00 2015-02-24 13:29:23.412 055 15364.46 48.19 53540.31 88888.00 2015-02-24 13:29:23.912 055 15364.47 48.19 53540.31 88888.00 2015-02-24 13:29:24.412 055 15364.54 48.23 53540.27 88888.00 2015-02-24 13:29:24.912 055 15364.67 48.23 53540.24 88888.00 2015-02-24 13:29:25.412 055 15364.83 48.19 53540.22 88888.00 2015-02-24 13:29:25.912 055 15364.95 48.17 53540.17 88888.00 2015-02-24 13:29:26.412 055 15365.08 48.20 53540.13 88888.00 2015-02-24 13:29:26.912 055 15365.27 48.21 53540.13 88888.00 2015-02-24 13:29:27.412 055 15365.40 48.20 53540.17 88888.00 2015-02-24 13:29:27.912 055 15365.50 48.26 53540.20 88888.00 2015-02-24 13:29:28.412 055 15365.71 48.32 53540.19 88888.00 2015-02-24 13:29:28.912 055 15365.84 48.35 53540.22 88888.00 2015-02-24 13:29:29.412 055 15365.92 48.38 53540.24 88888.00 2015-02-24 13:29:29.912 055 15365.98 48.46 53540.23 88888.00 2015-02-24 13:29:30.412 055 15365.98 48.49 53540.35 88888.00 2015-02-24 13:29:30.912 055 15366.04 48.48 53540.40 88888.00 2015-02-24 13:29:31.412 055 15366.09 48.54 53540.46 88888.00 2015-02-24 13:29:31.912 055 15366.05 48.58 53540.51 88888.00 2015-02-24 13:29:32.412 055 15365.99 48.60 53540.57 88888.00 2015-02-24 13:29:32.912 055 15365.89 48.65 53540.64 88888.00 2015-02-24 13:29:33.412 055 15365.80 48.71 53540.68 88888.00 2015-02-24 13:29:33.912 055 15365.74 48.74 53540.72 88888.00 2015-02-24 13:29:34.412 055 15365.66 48.77 53540.77 88888.00 2015-02-24 13:29:34.912 055 15365.57 48.76 53540.77 88888.00 2015-02-24 13:29:35.412 055 15365.51 48.72 53540.74 88888.00 2015-02-24 13:29:35.912 055 15365.48 48.77 53540.80 88888.00 2015-02-24 13:29:36.412 055 15365.45 48.84 53540.88 88888.00 2015-02-24 13:29:36.912 055 15365.37 48.84 53540.90 88888.00 2015-02-24 13:29:37.412 055 15365.31 48.83 53540.94 88888.00 2015-02-24 13:29:37.912 055 15365.28 48.78 53540.98 88888.00 2015-02-24 13:29:38.412 055 15365.27 48.82 53540.98 88888.00 2015-02-24 13:29:38.912 055 15365.26 48.80 53540.96 88888.00 2015-02-24 13:29:39.412 055 15365.29 48.75 53540.92 88888.00 2015-02-24 13:29:39.912 055 15365.35 48.75 53540.87 88888.00 2015-02-24 13:29:40.412 055 15365.39 48.66 53540.86 88888.00 2015-02-24 13:29:40.912 055 15365.45 48.67 53540.85 88888.00 2015-02-24 13:29:41.412 055 15365.54 48.68 53540.81 88888.00 2015-02-24 13:29:41.912 055 15365.59 48.66 53540.80 88888.00 2015-02-24 13:29:42.412 055 15365.68 48.64 53540.80 88888.00 2015-02-24 13:29:42.912 055 15365.74 48.65 53540.83 88888.00 2015-02-24 13:29:43.412 055 15365.81 48.61 53540.81 88888.00 2015-02-24 13:29:43.912 055 15365.89 48.57 53540.81 88888.00 2015-02-24 13:29:44.412 055 15365.92 48.56 53540.76 88888.00 2015-02-24 13:29:44.912 055 15365.95 48.56 53540.74 88888.00 2015-02-24 13:29:45.412 055 15366.01 48.54 53540.76 88888.00 2015-02-24 13:29:45.912 055 15366.02 48.54 53540.73 88888.00 2015-02-24 13:29:46.412 055 15366.00 48.54 53540.74 88888.00 2015-02-24 13:29:46.912 055 15366.01 48.46 53540.76 88888.00 2015-02-24 13:29:47.412 055 15365.93 48.42 53540.80 88888.00 2015-02-24 13:29:47.912 055 15365.84 48.40 53540.84 88888.00 2015-02-24 13:29:48.412 055 15365.77 48.38 53540.93 88888.00 2015-02-24 13:29:48.912 055 15365.72 48.31 53540.94 88888.00 2015-02-24 13:29:49.412 055 15365.63 48.26 53540.98 88888.00 2015-02-24 13:29:49.912 055 15365.53 48.24 53541.00 88888.00 2015-02-24 13:29:50.412 055 15365.47 48.24 53541.05 88888.00 2015-02-24 13:29:50.912 055 15365.39 48.24 53541.13 88888.00 2015-02-24 13:29:51.412 055 15365.26 48.23 53541.13 88888.00 2015-02-24 13:29:51.912 055 15365.15 48.17 53541.15 88888.00 2015-02-24 13:29:52.412 055 15365.05 48.15 53541.20 88888.00 2015-02-24 13:29:52.912 055 15364.92 48.14 53541.23 88888.00 2015-02-24 13:29:53.412 055 15364.81 48.13 53541.26 88888.00 2015-02-24 13:29:53.912 055 15364.70 48.15 53541.32 88888.00 2015-02-24 13:29:54.412 055 15364.63 48.08 53541.35 88888.00 2015-02-24 13:29:54.912 055 15364.58 48.06 53541.32 88888.00 2015-02-24 13:29:55.412 055 15364.50 48.05 53541.34 88888.00 2015-02-24 13:29:55.912 055 15364.47 48.02 53541.36 88888.00 2015-02-24 13:29:56.412 055 15364.43 48.00 53541.34 88888.00 2015-02-24 13:29:56.912 055 15364.42 48.03 53541.32 88888.00 2015-02-24 13:29:57.412 055 15364.41 48.00 53541.24 88888.00 2015-02-24 13:29:57.912 055 15364.48 47.98 53541.22 88888.00 2015-02-24 13:29:58.412 055 15364.58 47.99 53541.25 88888.00 2015-02-24 13:29:58.912 055 15364.60 48.00 53541.22 88888.00 2015-02-24 13:29:59.412 055 15364.63 47.98 53541.21 88888.00 2015-02-24 13:29:59.912 055 15364.73 47.95 53541.24 88888.00 2015-02-24 13:30:00.412 055 15364.81 47.99 53541.25 88888.00 2015-02-24 13:30:00.912 055 15364.88 47.96 53541.20 88888.00 2015-02-24 13:30:01.412 055 15364.95 47.90 53541.18 88888.00 2015-02-24 13:30:01.912 055 15365.09 47.91 53541.21 88888.00 2015-02-24 13:30:02.412 055 15365.20 47.91 53541.16 88888.00 2015-02-24 13:30:02.912 055 15365.24 47.89 53541.20 88888.00 2015-02-24 13:30:03.412 055 15365.27 47.88 53541.19 88888.00 2015-02-24 13:30:03.912 055 15365.36 47.92 53541.17 88888.00 2015-02-24 13:30:04.412 055 15365.45 47.94 53541.12 88888.00 2015-02-24 13:30:04.912 055 15365.50 47.90 53541.16 88888.00 2015-02-24 13:30:05.412 055 15365.50 47.87 53541.20 88888.00 2015-02-24 13:30:05.912 055 15365.42 47.80 53541.25 88888.00 2015-02-24 13:30:06.412 055 15365.35 47.77 53541.25 88888.00 2015-02-24 13:30:06.912 055 15365.31 47.73 53541.25 88888.00 2015-02-24 13:30:07.412 055 15365.24 47.70 53541.28 88888.00 2015-02-24 13:30:07.912 055 15365.22 47.64 53541.30 88888.00 2015-02-24 13:30:08.412 055 15365.12 47.54 53541.30 88888.00 2015-02-24 13:30:08.912 055 15364.99 47.47 53541.33 88888.00 2015-02-24 13:30:09.412 055 15364.92 47.43 53541.34 88888.00 2015-02-24 13:30:09.912 055 15364.90 47.39 53541.37 88888.00 2015-02-24 13:30:10.412 055 15364.78 47.35 53541.33 88888.00 2015-02-24 13:30:10.912 055 15364.70 47.29 53541.34 88888.00 2015-02-24 13:30:11.412 055 15364.59 47.20 53541.36 88888.00 2015-02-24 13:30:11.912 055 15364.51 47.16 53541.36 88888.00 2015-02-24 13:30:12.412 055 15364.43 47.13 53541.34 88888.00 2015-02-24 13:30:12.912 055 15364.33 47.07 53541.32 88888.00 2015-02-24 13:30:13.412 055 15364.30 47.01 53541.28 88888.00 2015-02-24 13:30:13.912 055 15364.31 47.02 53541.25 88888.00 2015-02-24 13:30:14.412 055 15364.24 47.04 53541.23 88888.00 2015-02-24 13:30:14.912 055 15364.21 46.99 53541.20 88888.00 2015-02-24 13:30:15.412 055 15364.22 46.99 53541.17 88888.00 2015-02-24 13:30:15.912 055 15364.29 47.01 53541.13 88888.00 2015-02-24 13:30:16.412 055 15364.34 46.98 53541.14 88888.00 2015-02-24 13:30:16.912 055 15364.39 46.92 53541.15 88888.00 2015-02-24 13:30:17.412 055 15364.50 46.91 53541.17 88888.00 2015-02-24 13:30:17.912 055 15364.54 46.91 53541.14 88888.00 2015-02-24 13:30:18.412 055 15364.63 46.91 53541.09 88888.00 2015-02-24 13:30:18.912 055 15364.69 46.94 53541.06 88888.00 2015-02-24 13:30:19.412 055 15364.75 46.96 53541.00 88888.00 2015-02-24 13:30:19.912 055 15364.83 46.99 53540.97 88888.00 2015-02-24 13:30:20.412 055 15364.91 47.00 53540.98 88888.00 2015-02-24 13:30:20.912 055 15365.01 47.03 53541.06 88888.00 2015-02-24 13:30:21.412 055 15365.12 47.02 53541.07 88888.00 2015-02-24 13:30:21.912 055 15365.10 47.00 53541.12 88888.00 2015-02-24 13:30:22.412 055 15365.06 47.02 53541.18 88888.00 2015-02-24 13:30:22.912 055 15365.03 47.03 53541.25 88888.00 2015-02-24 13:30:23.412 055 15364.95 47.05 53541.28 88888.00 2015-02-24 13:30:23.912 055 15364.86 47.05 53541.38 88888.00 2015-02-24 13:30:24.412 055 15364.74 47.01 53541.43 88888.00 2015-02-24 13:30:24.912 055 15364.63 47.02 53541.47 88888.00 2015-02-24 13:30:25.412 055 15364.50 47.02 53541.54 88888.00 2015-02-24 13:30:25.912 055 15364.33 47.00 53541.65 88888.00 2015-02-24 13:30:26.412 055 15364.16 46.95 53541.70 88888.00 2015-02-24 13:30:26.912 055 15363.98 46.93 53541.76 88888.00 2015-02-24 13:30:27.412 055 15363.76 46.91 53541.78 88888.00 2015-02-24 13:30:27.912 055 15363.64 46.85 53541.82 88888.00 2015-02-24 13:30:28.412 055 15363.54 46.83 53541.83 88888.00 2015-02-24 13:30:28.912 055 15363.48 46.83 53541.84 88888.00 2015-02-24 13:30:29.412 055 15363.43 46.82 53541.78 88888.00 2015-02-24 13:30:29.912 055 15363.34 46.79 53541.76 88888.00 2015-02-24 13:30:30.412 055 15363.28 46.77 53541.81 88888.00 2015-02-24 13:30:30.912 055 15363.23 46.71 53541.78 88888.00 2015-02-24 13:30:31.412 055 15363.20 46.69 53541.76 88888.00 2015-02-24 13:30:31.912 055 15363.21 46.69 53541.79 88888.00 2015-02-24 13:30:32.412 055 15363.25 46.68 53541.81 88888.00 2015-02-24 13:30:32.912 055 15363.29 46.64 53541.76 88888.00 2015-02-24 13:30:33.412 055 15363.31 46.61 53541.72 88888.00 2015-02-24 13:30:33.912 055 15363.39 46.60 53541.65 88888.00 2015-02-24 13:30:34.412 055 15363.36 46.56 53541.59 88888.00 2015-02-24 13:30:34.912 055 15363.39 46.53 53541.53 88888.00 2015-02-24 13:30:35.412 055 15363.46 46.50 53541.46 88888.00 2015-02-24 13:30:35.912 055 15363.46 46.52 53541.46 88888.00 2015-02-24 13:30:36.412 055 15363.46 46.51 53541.48 88888.00 2015-02-24 13:30:36.912 055 15363.46 46.50 53541.44 88888.00 2015-02-24 13:30:37.412 055 15363.49 46.50 53541.42 88888.00 2015-02-24 13:30:37.912 055 15363.51 46.50 53541.42 88888.00 2015-02-24 13:30:38.412 055 15363.54 46.52 53541.35 88888.00 2015-02-24 13:30:38.912 055 15363.56 46.56 53541.33 88888.00 2015-02-24 13:30:39.412 055 15363.58 46.53 53541.27 88888.00 2015-02-24 13:30:39.912 055 15363.59 46.55 53541.25 88888.00 2015-02-24 13:30:40.412 055 15363.64 46.59 53541.27 88888.00 2015-02-24 13:30:40.912 055 15363.72 46.64 53541.29 88888.00 2015-02-24 13:30:41.412 055 15363.70 46.65 53541.33 88888.00 2015-02-24 13:30:41.912 055 15363.67 46.66 53541.28 88888.00 2015-02-24 13:30:42.412 055 15363.65 46.70 53541.22 88888.00 2015-02-24 13:30:42.912 055 15363.64 46.76 53541.22 88888.00 2015-02-24 13:30:43.412 055 15363.56 46.78 53541.29 88888.00 2015-02-24 13:30:43.912 055 15363.56 46.85 53541.27 88888.00 2015-02-24 13:30:44.412 055 15363.49 46.86 53541.35 88888.00 2015-02-24 13:30:44.912 055 15363.46 46.88 53541.43 88888.00 2015-02-24 13:30:45.412 055 15363.38 46.98 53541.42 88888.00 2015-02-24 13:30:45.912 055 15363.33 47.02 53541.49 88888.00 2015-02-24 13:30:46.412 055 15363.33 47.05 53541.54 88888.00 2015-02-24 13:30:46.912 055 15363.33 47.13 53541.60 88888.00 2015-02-24 13:30:47.412 055 15363.27 47.25 53541.67 88888.00 2015-02-24 13:30:47.912 055 15363.21 47.31 53541.76 88888.00 2015-02-24 13:30:48.412 055 15363.18 47.40 53541.79 88888.00 2015-02-24 13:30:48.912 055 15363.12 47.47 53541.84 88888.00 2015-02-24 13:30:49.412 055 15363.10 47.52 53541.85 88888.00 2015-02-24 13:30:49.912 055 15363.02 47.56 53541.86 88888.00 2015-02-24 13:30:50.412 055 15362.96 47.62 53541.92 88888.00 2015-02-24 13:30:50.912 055 15362.93 47.63 53541.95 88888.00 2015-02-24 13:30:51.412 055 15362.88 47.66 53542.00 88888.00 2015-02-24 13:30:51.912 055 15362.76 47.69 53541.99 88888.00 2015-02-24 13:30:52.412 055 15362.68 47.70 53541.99 88888.00 2015-02-24 13:30:52.912 055 15362.62 47.72 53541.98 88888.00 2015-02-24 13:30:53.412 055 15362.64 47.66 53541.94 88888.00 2015-02-24 13:30:53.912 055 15362.62 47.65 53541.97 88888.00 2015-02-24 13:30:54.412 055 15362.61 47.68 53541.99 88888.00 2015-02-24 13:30:54.912 055 15362.58 47.64 53541.99 88888.00 2015-02-24 13:30:55.412 055 15362.56 47.60 53541.99 88888.00 2015-02-24 13:30:55.912 055 15362.60 47.55 53541.97 88888.00 2015-02-24 13:30:56.412 055 15362.67 47.54 53541.89 88888.00 2015-02-24 13:30:56.912 055 15362.74 47.56 53541.90 88888.00 2015-02-24 13:30:57.412 055 15362.80 47.54 53541.85 88888.00 2015-02-24 13:30:57.912 055 15362.94 47.52 53541.78 88888.00 2015-02-24 13:30:58.412 055 15363.06 47.54 53541.70 88888.00 2015-02-24 13:30:58.912 055 15363.15 47.57 53541.67 88888.00 2015-02-24 13:30:59.412 055 15363.27 47.55 53541.62 88888.00 2015-02-24 13:30:59.912 055 15363.43 47.52 53541.59 88888.00 2015-02-24 13:31:00.412 055 15363.57 47.53 53541.58 88888.00 2015-02-24 13:31:00.912 055 15363.69 47.55 53541.50 88888.00 2015-02-24 13:31:01.412 055 15363.76 47.56 53541.47 88888.00 2015-02-24 13:31:01.912 055 15363.83 47.54 53541.41 88888.00 2015-02-24 13:31:02.412 055 15363.86 47.51 53541.39 88888.00 2015-02-24 13:31:02.912 055 15363.84 47.46 53541.38 88888.00 2015-02-24 13:31:03.412 055 15363.81 47.51 53541.38 88888.00 2015-02-24 13:31:03.912 055 15363.84 47.53 53541.39 88888.00 2015-02-24 13:31:04.412 055 15363.81 47.56 53541.43 88888.00 2015-02-24 13:31:04.912 055 15363.75 47.63 53541.44 88888.00 2015-02-24 13:31:05.412 055 15363.66 47.65 53541.41 88888.00 2015-02-24 13:31:05.912 055 15363.56 47.68 53541.42 88888.00 2015-02-24 13:31:06.412 055 15363.52 47.71 53541.41 88888.00 2015-02-24 13:31:06.912 055 15363.37 47.74 53541.48 88888.00 2015-02-24 13:31:07.412 055 15363.25 47.79 53541.52 88888.00 2015-02-24 13:31:07.912 055 15363.18 47.81 53541.56 88888.00 2015-02-24 13:31:08.412 055 15363.14 47.83 53541.62 88888.00 2015-02-24 13:31:08.912 055 15363.07 47.85 53541.63 88888.00 2015-02-24 13:31:09.412 055 15363.02 47.90 53541.64 88888.00 2015-02-24 13:31:09.912 055 15362.96 47.95 53541.63 88888.00 2015-02-24 13:31:10.412 055 15362.96 48.03 53541.61 88888.00 2015-02-24 13:31:10.912 055 15362.96 48.06 53541.62 88888.00 2015-02-24 13:31:11.412 055 15363.01 48.09 53541.63 88888.00 2015-02-24 13:31:11.912 055 15363.10 48.14 53541.61 88888.00 2015-02-24 13:31:12.412 055 15363.15 48.22 53541.59 88888.00 2015-02-24 13:31:12.912 055 15363.22 48.30 53541.59 88888.00 2015-02-24 13:31:13.412 055 15363.32 48.37 53541.63 88888.00 2015-02-24 13:31:13.912 055 15363.45 48.37 53541.56 88888.00 2015-02-24 13:31:14.412 055 15363.54 48.35 53541.58 88888.00 2015-02-24 13:31:14.912 055 15363.60 48.39 53541.60 88888.00 2015-02-24 13:31:15.412 055 15363.70 48.43 53541.58 88888.00 2015-02-24 13:31:15.912 055 15363.79 48.45 53541.54 88888.00 2015-02-24 13:31:16.412 055 15363.84 48.47 53541.53 88888.00 2015-02-24 13:31:16.912 055 15363.91 48.49 53541.54 88888.00 2015-02-24 13:31:17.412 055 15364.02 48.52 53541.50 88888.00 2015-02-24 13:31:17.912 055 15364.12 48.54 53541.46 88888.00 2015-02-24 13:31:18.412 055 15364.21 48.54 53541.48 88888.00 2015-02-24 13:31:18.912 055 15364.25 48.54 53541.52 88888.00 2015-02-24 13:31:19.412 055 15364.27 48.54 53541.50 88888.00 2015-02-24 13:31:19.912 055 15364.30 48.57 53541.48 88888.00 2015-02-24 13:31:20.412 055 15364.32 48.57 53541.56 88888.00 2015-02-24 13:31:20.912 055 15364.27 48.65 53541.59 88888.00 2015-02-24 13:31:21.412 055 15364.28 48.66 53541.59 88888.00 2015-02-24 13:31:21.912 055 15364.22 48.63 53541.61 88888.00 2015-02-24 13:31:22.412 055 15364.18 48.64 53541.68 88888.00 2015-02-24 13:31:22.912 055 15364.18 48.67 53541.70 88888.00 2015-02-24 13:31:23.412 055 15364.13 48.71 53541.73 88888.00 2015-02-24 13:31:23.912 055 15364.05 48.69 53541.78 88888.00 2015-02-24 13:31:24.412 055 15364.04 48.71 53541.80 88888.00 2015-02-24 13:31:24.912 055 15364.05 48.73 53541.80 88888.00 2015-02-24 13:31:25.412 055 15364.01 48.75 53541.78 88888.00 2015-02-24 13:31:25.912 055 15363.93 48.74 53541.80 88888.00 2015-02-24 13:31:26.412 055 15363.87 48.76 53541.84 88888.00 2015-02-24 13:31:26.912 055 15363.84 48.80 53541.85 88888.00 2015-02-24 13:31:27.412 055 15363.82 48.87 53541.84 88888.00 2015-02-24 13:31:27.912 055 15363.81 48.97 53541.85 88888.00 2015-02-24 13:31:28.412 055 15363.76 49.00 53541.86 88888.00 2015-02-24 13:31:28.912 055 15363.67 49.04 53541.81 88888.00 2015-02-24 13:31:29.412 055 15363.67 49.11 53541.78 88888.00 2015-02-24 13:31:29.912 055 15363.67 49.15 53541.76 88888.00 2015-02-24 13:31:30.412 055 15363.58 49.20 53541.73 88888.00 2015-02-24 13:31:30.912 055 15363.52 49.26 53541.68 88888.00 2015-02-24 13:31:31.412 055 15363.51 49.34 53541.73 88888.00 2015-02-24 13:31:31.912 055 15363.55 49.40 53541.75 88888.00 2015-02-24 13:31:32.412 055 15363.60 49.45 53541.76 88888.00 2015-02-24 13:31:32.912 055 15363.66 49.47 53541.76 88888.00 2015-02-24 13:31:33.412 055 15363.65 49.53 53541.78 88888.00 2015-02-24 13:31:33.912 055 15363.69 49.58 53541.80 88888.00 2015-02-24 13:31:34.412 055 15363.77 49.60 53541.78 88888.00 2015-02-24 13:31:34.912 055 15363.81 49.66 53541.80 88888.00 2015-02-24 13:31:35.412 055 15363.86 49.69 53541.84 88888.00 2015-02-24 13:31:35.912 055 15363.95 49.75 53541.85 88888.00 2015-02-24 13:31:36.412 055 15363.97 49.79 53541.81 88888.00 2015-02-24 13:31:36.912 055 15364.06 49.86 53541.85 88888.00 2015-02-24 13:31:37.412 055 15364.09 49.88 53541.90 88888.00 2015-02-24 13:31:37.912 055 15364.09 49.87 53541.88 88888.00 2015-02-24 13:31:38.412 055 15364.19 49.90 53541.90 88888.00 2015-02-24 13:31:38.912 055 15364.28 49.93 53541.95 88888.00 2015-02-24 13:31:39.412 055 15364.29 49.92 53541.93 88888.00 2015-02-24 13:31:39.912 055 15364.32 49.94 53541.93 88888.00 2015-02-24 13:31:40.412 055 15364.27 49.99 53541.97 88888.00 2015-02-24 13:31:40.912 055 15364.28 50.02 53541.96 88888.00 2015-02-24 13:31:41.412 055 15364.31 50.08 53541.98 88888.00 2015-02-24 13:31:41.912 055 15364.28 50.18 53541.99 88888.00 2015-02-24 13:31:42.412 055 15364.31 50.20 53542.02 88888.00 2015-02-24 13:31:42.912 055 15364.34 50.18 53542.06 88888.00 2015-02-24 13:31:43.412 055 15364.36 50.22 53542.03 88888.00 2015-02-24 13:31:43.912 055 15364.36 50.32 53542.05 88888.00 2015-02-24 13:31:44.412 055 15364.36 50.41 53542.06 88888.00 2015-02-24 13:31:44.912 055 15364.45 50.51 53542.08 88888.00 2015-02-24 13:31:45.412 055 15364.49 50.53 53542.05 88888.00 2015-02-24 13:31:45.912 055 15364.54 50.54 53542.09 88888.00 2015-02-24 13:31:46.412 055 15364.54 50.63 53542.16 88888.00 2015-02-24 13:31:46.912 055 15364.52 50.63 53542.20 88888.00 2015-02-24 13:31:47.412 055 15364.50 50.72 53542.18 88888.00 2015-02-24 13:31:47.912 055 15364.55 50.74 53542.21 88888.00 2015-02-24 13:31:48.412 055 15364.61 50.76 53542.25 88888.00 2015-02-24 13:31:48.912 055 15364.64 50.80 53542.20 88888.00 2015-02-24 13:31:49.412 055 15364.67 50.80 53542.18 88888.00 2015-02-24 13:31:49.912 055 15364.69 50.84 53542.23 88888.00 2015-02-24 13:31:50.412 055 15364.75 50.92 53542.30 88888.00 2015-02-24 13:31:50.912 055 15364.72 50.98 53542.34 88888.00 2015-02-24 13:31:51.412 055 15364.75 51.00 53542.37 88888.00 2015-02-24 13:31:51.912 055 15364.81 51.03 53542.39 88888.00 2015-02-24 13:31:52.412 055 15364.87 50.99 53542.42 88888.00 2015-02-24 13:31:52.912 055 15364.92 51.05 53542.39 88888.00 2015-02-24 13:31:53.412 055 15364.95 51.14 53542.36 88888.00 2015-02-24 13:31:53.912 055 15364.96 51.22 53542.41 88888.00 2015-02-24 13:31:54.412 055 15364.97 51.24 53542.42 88888.00 2015-02-24 13:31:54.912 055 15365.05 51.24 53542.44 88888.00 2015-02-24 13:31:55.412 055 15365.08 51.28 53542.40 88888.00 2015-02-24 13:31:55.912 055 15365.11 51.35 53542.42 88888.00 2015-02-24 13:31:56.412 055 15365.14 51.39 53542.49 88888.00 2015-02-24 13:31:56.912 055 15365.22 51.46 53542.54 88888.00 2015-02-24 13:31:57.412 055 15365.23 51.52 53542.57 88888.00 2015-02-24 13:31:57.912 055 15365.32 51.53 53542.59 88888.00 2015-02-24 13:31:58.412 055 15365.41 51.57 53542.60 88888.00 2015-02-24 13:31:58.912 055 15365.51 51.52 53542.59 88888.00 2015-02-24 13:31:59.412 055 15365.59 51.52 53542.61 88888.00 2015-02-24 13:31:59.912 055 15365.68 51.50 53542.59 88888.00 2015-02-24 13:32:00.412 055 15365.86 51.52 53542.60 88888.00 2015-02-24 13:32:00.912 055 15366.00 51.59 53542.59 88888.00 2015-02-24 13:32:01.412 055 15366.09 51.63 53542.55 88888.00 2015-02-24 13:32:01.912 055 15366.20 51.63 53542.51 88888.00 2015-02-24 13:32:02.412 055 15366.32 51.63 53542.45 88888.00 2015-02-24 13:32:02.912 055 15366.50 51.67 53542.45 88888.00 2015-02-24 13:32:03.412 055 15366.63 51.69 53542.46 88888.00 2015-02-24 13:32:03.912 055 15366.75 51.63 53542.48 88888.00 2015-02-24 13:32:04.412 055 15366.87 51.63 53542.51 88888.00 2015-02-24 13:32:04.912 055 15366.95 51.65 53542.57 88888.00 2015-02-24 13:32:05.412 055 15367.03 51.66 53542.60 88888.00 2015-02-24 13:32:05.912 055 15367.12 51.62 53542.63 88888.00 2015-02-24 13:32:06.412 055 15367.18 51.54 53542.68 88888.00 2015-02-24 13:32:06.912 055 15367.22 51.52 53542.69 88888.00 2015-02-24 13:32:07.412 055 15367.28 51.51 53542.70 88888.00 2015-02-24 13:32:07.912 055 15367.31 51.50 53542.73 88888.00 2015-02-24 13:32:08.412 055 15367.32 51.43 53542.71 88888.00 2015-02-24 13:32:08.912 055 15367.39 51.37 53542.83 88888.00 2015-02-24 13:32:09.412 055 15367.41 51.36 53542.87 88888.00 2015-02-24 13:32:09.912 055 15367.52 51.27 53542.90 88888.00 2015-02-24 13:32:10.412 055 15367.57 51.20 53542.94 88888.00 2015-02-24 13:32:10.912 055 15367.58 51.16 53542.96 88888.00 2015-02-24 13:32:11.412 055 15367.58 51.06 53542.94 88888.00 2015-02-24 13:32:11.912 055 15367.61 50.92 53542.90 88888.00 2015-02-24 13:32:12.412 055 15367.68 50.82 53542.91 88888.00 2015-02-24 13:32:12.912 055 15367.77 50.82 53542.96 88888.00 2015-02-24 13:32:13.412 055 15367.77 50.79 53542.94 88888.00 2015-02-24 13:32:13.912 055 15367.81 50.72 53542.89 88888.00 2015-02-24 13:32:14.412 055 15367.92 50.68 53542.83 88888.00 2015-02-24 13:32:14.912 055 15367.98 50.63 53542.82 88888.00 2015-02-24 13:32:15.412 055 15368.04 50.65 53542.79 88888.00 2015-02-24 13:32:15.912 055 15368.06 50.68 53542.76 88888.00 2015-02-24 13:32:16.412 055 15368.16 50.67 53542.84 88888.00 2015-02-24 13:32:16.912 055 15368.31 50.65 53542.84 88888.00 2015-02-24 13:32:17.412 055 15368.47 50.70 53542.82 88888.00 2015-02-24 13:32:17.912 055 15368.56 50.74 53542.82 88888.00 2015-02-24 13:32:18.412 055 15368.66 50.73 53542.79 88888.00 2015-02-24 13:32:18.912 055 15368.73 50.65 53542.78 88888.00 2015-02-24 13:32:19.412 055 15368.88 50.64 53542.83 88888.00 2015-02-24 13:32:19.912 055 15369.00 50.70 53542.82 88888.00 2015-02-24 13:32:20.412 055 15369.07 50.71 53542.84 88888.00 2015-02-24 13:32:20.912 055 15369.09 50.70 53542.86 88888.00 2015-02-24 13:32:21.412 055 15369.10 50.64 53542.88 88888.00 2015-02-24 13:32:21.912 055 15369.12 50.60 53542.89 88888.00 2015-02-24 13:32:22.412 055 15369.18 50.58 53542.93 88888.00 2015-02-24 13:32:22.912 055 15369.21 50.51 53542.91 88888.00 2015-02-24 13:32:23.412 055 15369.28 50.46 53542.95 88888.00 2015-02-24 13:32:23.912 055 15369.28 50.41 53542.99 88888.00 2015-02-24 13:32:24.412 055 15369.26 50.39 53543.04 88888.00 2015-02-24 13:32:24.912 055 15369.24 50.38 53543.09 88888.00 2015-02-24 13:32:25.412 055 15369.28 50.30 53543.14 88888.00 2015-02-24 13:32:25.912 055 15369.24 50.19 53543.20 88888.00 2015-02-24 13:32:26.412 055 15369.19 50.16 53543.20 88888.00 2015-02-24 13:32:26.912 055 15369.18 50.12 53543.20 88888.00 2015-02-24 13:32:27.412 055 15369.16 50.08 53543.28 88888.00 2015-02-24 13:32:27.912 055 15369.13 50.06 53543.31 88888.00 2015-02-24 13:32:28.412 055 15369.15 49.99 53543.32 88888.00 2015-02-24 13:32:28.912 055 15369.04 49.98 53543.31 88888.00 2015-02-24 13:32:29.412 055 15369.01 49.94 53543.32 88888.00 2015-02-24 13:32:29.912 055 15368.94 49.95 53543.42 88888.00 2015-02-24 13:32:30.412 055 15368.90 49.94 53543.41 88888.00 2015-02-24 13:32:30.912 055 15368.88 49.89 53543.38 88888.00 2015-02-24 13:32:31.412 055 15368.88 49.84 53543.44 88888.00 2015-02-24 13:32:31.912 055 15368.89 49.78 53543.44 88888.00 2015-02-24 13:32:32.412 055 15368.88 49.77 53543.47 88888.00 2015-02-24 13:32:32.912 055 15368.93 49.70 53543.50 88888.00 2015-02-24 13:32:33.412 055 15368.98 49.62 53543.47 88888.00 2015-02-24 13:32:33.912 055 15368.99 49.63 53543.49 88888.00 2015-02-24 13:32:34.412 055 15369.00 49.61 53543.49 88888.00 2015-02-24 13:32:34.912 055 15369.04 49.56 53543.50 88888.00 2015-02-24 13:32:35.412 055 15369.16 49.52 53543.51 88888.00 2015-02-24 13:32:35.912 055 15369.27 49.47 53543.52 88888.00 2015-02-24 13:32:36.412 055 15369.36 49.43 53543.50 88888.00 2015-02-24 13:32:36.912 055 15369.44 49.34 53543.48 88888.00 2015-02-24 13:32:37.412 055 15369.52 49.24 53543.55 88888.00 2015-02-24 13:32:37.912 055 15369.49 49.21 53543.57 88888.00 2015-02-24 13:32:38.412 055 15369.60 49.18 53543.61 88888.00 2015-02-24 13:32:38.912 055 15369.67 49.15 53543.64 88888.00 2015-02-24 13:32:39.412 055 15369.70 49.07 53543.66 88888.00 2015-02-24 13:32:39.912 055 15369.74 48.97 53543.66 88888.00 2015-02-24 13:32:40.412 055 15369.76 48.92 53543.71 88888.00 2015-02-24 13:32:40.912 055 15369.72 48.86 53543.74 88888.00 2015-02-24 13:32:41.412 055 15369.66 48.78 53543.72 88888.00 2015-02-24 13:32:41.912 055 15369.62 48.77 53543.76 88888.00 2015-02-24 13:32:42.412 055 15369.61 48.75 53543.80 88888.00 2015-02-24 13:32:42.912 055 15369.53 48.72 53543.76 88888.00 2015-02-24 13:32:43.412 055 15369.45 48.76 53543.82 88888.00 2015-02-24 13:32:43.912 055 15369.36 48.76 53543.88 88888.00 2015-02-24 13:32:44.412 055 15369.27 48.80 53543.92 88888.00 2015-02-24 13:32:44.912 055 15369.16 48.84 53544.02 88888.00 2015-02-24 13:32:45.412 055 15369.08 48.82 53544.05 88888.00 2015-02-24 13:32:45.912 055 15368.94 48.82 53544.08 88888.00 2015-02-24 13:32:46.412 055 15368.83 48.81 53544.14 88888.00 2015-02-24 13:32:46.912 055 15368.73 48.85 53544.22 88888.00 2015-02-24 13:32:47.412 055 15368.62 48.84 53544.20 88888.00 2015-02-24 13:32:47.912 055 15368.53 48.85 53544.21 88888.00 2015-02-24 13:32:48.412 055 15368.44 48.89 53544.22 88888.00 2015-02-24 13:32:48.912 055 15368.34 48.90 53544.21 88888.00 2015-02-24 13:32:49.412 055 15368.25 48.99 53544.21 88888.00 2015-02-24 13:32:49.912 055 15368.20 49.01 53544.24 88888.00 2015-02-24 13:32:50.412 055 15368.17 48.98 53544.19 88888.00 2015-02-24 13:32:50.912 055 15368.12 48.90 53544.16 88888.00 2015-02-24 13:32:51.412 055 15368.09 48.90 53544.16 88888.00 2015-02-24 13:32:51.912 055 15368.04 48.90 53544.12 88888.00 2015-02-24 13:32:52.412 055 15368.04 48.87 53544.11 88888.00 2015-02-24 13:32:52.912 055 15368.03 48.90 53544.11 88888.00 2015-02-24 13:32:53.412 055 15368.04 48.90 53544.11 88888.00 2015-02-24 13:32:53.912 055 15368.07 48.89 53544.12 88888.00 2015-02-24 13:32:54.412 055 15368.08 48.87 53544.16 88888.00 2015-02-24 13:32:54.912 055 15368.08 48.83 53544.14 88888.00 2015-02-24 13:32:55.412 055 15368.11 48.80 53544.10 88888.00 2015-02-24 13:32:55.912 055 15368.17 48.75 53544.10 88888.00 2015-02-24 13:32:56.412 055 15368.21 48.71 53544.08 88888.00 2015-02-24 13:32:56.912 055 15368.25 48.67 53544.06 88888.00 2015-02-24 13:32:57.412 055 15368.27 48.51 53544.07 88888.00 2015-02-24 13:32:57.912 055 15368.29 48.45 53544.09 88888.00 2015-02-24 13:32:58.412 055 15368.28 48.47 53544.12 88888.00 2015-02-24 13:32:58.912 055 15368.30 48.39 53544.11 88888.00 2015-02-24 13:32:59.412 055 15368.36 48.35 53544.12 88888.00 2015-02-24 13:32:59.912 055 15368.29 48.34 53544.08 88888.00 2015-02-24 13:33:00.412 055 15368.27 48.24 53544.06 88888.00 2015-02-24 13:33:00.912 055 15368.28 48.19 53544.08 88888.00 2015-02-24 13:33:01.412 055 15368.31 48.13 53544.10 88888.00 2015-02-24 13:33:01.912 055 15368.36 48.06 53544.11 88888.00 2015-02-24 13:33:02.412 055 15368.35 48.08 53544.12 88888.00 2015-02-24 13:33:02.912 055 15368.28 48.07 53544.11 88888.00 2015-02-24 13:33:03.412 055 15368.29 48.05 53544.05 88888.00 2015-02-24 13:33:03.912 055 15368.28 48.02 53544.03 88888.00 2015-02-24 13:33:04.412 055 15368.27 47.99 53544.10 88888.00 2015-02-24 13:33:04.912 055 15368.20 47.97 53544.10 88888.00 2015-02-24 13:33:05.412 055 15368.16 47.97 53544.08 88888.00 2015-02-24 13:33:05.912 055 15368.09 47.97 53544.08 88888.00 2015-02-24 13:33:06.412 055 15368.03 47.97 53544.09 88888.00 2015-02-24 13:33:06.912 055 15368.03 47.99 53544.10 88888.00 2015-02-24 13:33:07.412 055 15367.98 47.98 53544.14 88888.00 2015-02-24 13:33:07.912 055 15367.92 47.96 53544.11 88888.00 2015-02-24 13:33:08.412 055 15367.86 47.96 53544.10 88888.00 2015-02-24 13:33:08.912 055 15367.77 48.00 53544.10 88888.00 2015-02-24 13:33:09.412 055 15367.73 48.02 53544.12 88888.00 2015-02-24 13:33:09.912 055 15367.68 48.03 53544.15 88888.00 2015-02-24 13:33:10.412 055 15367.61 48.00 53544.12 88888.00 2015-02-24 13:33:10.912 055 15367.54 48.06 53544.14 88888.00 2015-02-24 13:33:11.412 055 15367.47 48.09 53544.11 88888.00 2015-02-24 13:33:11.912 055 15367.38 48.08 53544.08 88888.00 2015-02-24 13:33:12.412 055 15367.32 48.02 53544.10 88888.00 2015-02-24 13:33:12.912 055 15367.28 48.05 53544.14 88888.00 2015-02-24 13:33:13.412 055 15367.30 48.13 53544.22 88888.00 2015-02-24 13:33:13.912 055 15367.27 48.15 53544.29 88888.00 2015-02-24 13:33:14.412 055 15367.26 48.14 53544.28 88888.00 2015-02-24 13:33:14.912 055 15367.20 48.14 53544.27 88888.00 2015-02-24 13:33:15.412 055 15367.11 48.11 53544.26 88888.00 2015-02-24 13:33:15.912 055 15367.09 48.02 53544.23 88888.00 2015-02-24 13:33:16.412 055 15367.08 47.95 53544.21 88888.00 2015-02-24 13:33:16.912 055 15367.02 47.98 53544.24 88888.00 2015-02-24 13:33:17.412 055 15367.00 47.99 53544.22 88888.00 2015-02-24 13:33:17.912 055 15366.98 47.94 53544.25 88888.00 2015-02-24 13:33:18.412 055 15366.95 47.91 53544.25 88888.00 2015-02-24 13:33:18.912 055 15366.92 47.92 53544.20 88888.00 2015-02-24 13:33:19.412 055 15366.93 47.95 53544.20 88888.00 2015-02-24 13:33:19.912 055 15366.94 47.96 53544.16 88888.00 2015-02-24 13:33:20.412 055 15366.93 48.00 53544.11 88888.00 2015-02-24 13:33:20.912 055 15366.98 48.08 53544.09 88888.00 2015-02-24 13:33:21.412 055 15366.96 48.05 53544.06 88888.00 2015-02-24 13:33:21.912 055 15366.96 48.08 53544.07 88888.00 2015-02-24 13:33:22.412 055 15366.94 48.14 53544.02 88888.00 2015-02-24 13:33:22.912 055 15366.96 48.16 53544.00 88888.00 2015-02-24 13:33:23.412 055 15366.98 48.25 53543.99 88888.00 2015-02-24 13:33:23.912 055 15366.94 48.34 53543.94 88888.00 2015-02-24 13:33:24.412 055 15366.91 48.40 53543.95 88888.00 2015-02-24 13:33:24.912 055 15366.92 48.45 53544.02 88888.00 2015-02-24 13:33:25.412 055 15367.00 48.56 53544.03 88888.00 2015-02-24 13:33:25.912 055 15366.99 48.61 53544.03 88888.00 2015-02-24 13:33:26.412 055 15367.01 48.64 53544.00 88888.00 2015-02-24 13:33:26.912 055 15367.02 48.69 53543.98 88888.00 2015-02-24 13:33:27.412 055 15367.01 48.75 53543.96 88888.00 2015-02-24 13:33:27.912 055 15366.98 48.81 53544.03 88888.00 2015-02-24 13:33:28.412 055 15366.98 48.83 53544.05 88888.00 2015-02-24 13:33:28.912 055 15367.03 48.82 53544.06 88888.00 2015-02-24 13:33:29.412 055 15367.08 48.84 53544.00 88888.00 2015-02-24 13:33:29.912 055 15367.02 48.85 53543.96 88888.00 2015-02-24 13:33:30.412 055 15366.94 48.85 53543.98 88888.00 2015-02-24 13:33:30.912 055 15366.96 48.81 53543.96 88888.00 2015-02-24 13:33:31.412 055 15366.96 48.82 53543.95 88888.00 2015-02-24 13:33:31.912 055 15366.91 48.81 53543.99 88888.00 2015-02-24 13:33:32.412 055 15366.94 48.73 53544.01 88888.00 2015-02-24 13:33:32.912 055 15366.99 48.74 53544.00 88888.00 2015-02-24 13:33:33.412 055 15366.99 48.71 53543.97 88888.00 2015-02-24 13:33:33.912 055 15367.05 48.65 53543.95 88888.00 2015-02-24 13:33:34.412 055 15367.10 48.59 53543.95 88888.00 2015-02-24 13:33:34.912 055 15367.12 48.48 53543.89 88888.00 2015-02-24 13:33:35.412 055 15367.12 48.41 53543.86 88888.00 2015-02-24 13:33:35.912 055 15367.20 48.39 53543.81 88888.00 2015-02-24 13:33:36.412 055 15367.25 48.32 53543.81 88888.00 2015-02-24 13:33:36.912 055 15367.29 48.24 53543.80 88888.00 2015-02-24 13:33:37.412 055 15367.37 48.19 53543.78 88888.00 2015-02-24 13:33:37.912 055 15367.41 48.20 53543.78 88888.00 2015-02-24 13:33:38.412 055 15367.40 48.20 53543.82 88888.00 2015-02-24 13:33:38.912 055 15367.36 48.23 53543.81 88888.00 2015-02-24 13:33:39.412 055 15367.35 48.23 53543.80 88888.00 2015-02-24 13:33:39.912 055 15367.31 48.19 53543.80 88888.00 2015-02-24 13:33:40.412 055 15367.30 48.20 53543.74 88888.00 2015-02-24 13:33:40.912 055 15367.30 48.17 53543.80 88888.00 2015-02-24 13:33:41.412 055 15367.27 48.17 53543.77 88888.00 2015-02-24 13:33:41.912 055 15367.20 48.24 53543.67 88888.00 2015-02-24 13:33:42.412 055 15367.25 48.30 53543.69 88888.00 2015-02-24 13:33:42.912 055 15367.21 48.37 53543.72 88888.00 2015-02-24 13:33:43.412 055 15367.19 48.42 53543.70 88888.00 2015-02-24 13:33:43.912 055 15367.17 48.46 53543.69 88888.00 2015-02-24 13:33:44.412 055 15367.17 48.50 53543.65 88888.00 2015-02-24 13:33:44.912 055 15367.10 48.54 53543.66 88888.00 2015-02-24 13:33:45.412 055 15367.13 48.61 53543.66 88888.00 2015-02-24 13:33:45.912 055 15367.16 48.66 53543.66 88888.00 2015-02-24 13:33:46.412 055 15367.14 48.72 53543.62 88888.00 2015-02-24 13:33:46.912 055 15367.16 48.83 53543.57 88888.00 2015-02-24 13:33:47.412 055 15367.17 48.90 53543.61 88888.00 2015-02-24 13:33:47.912 055 15367.22 48.87 53543.60 88888.00 2015-02-24 13:33:48.412 055 15367.23 48.89 53543.54 88888.00 2015-02-24 13:33:48.912 055 15367.28 48.91 53543.49 88888.00 2015-02-24 13:33:49.412 055 15367.30 48.90 53543.45 88888.00 2015-02-24 13:33:49.912 055 15367.36 48.89 53543.42 88888.00 2015-02-24 13:33:50.412 055 15367.40 48.85 53543.41 88888.00 2015-02-24 13:33:50.912 055 15367.47 48.86 53543.42 88888.00 2015-02-24 13:33:51.412 055 15367.52 48.85 53543.37 88888.00 2015-02-24 13:33:51.912 055 15367.59 48.80 53543.30 88888.00 2015-02-24 13:33:52.412 055 15367.70 48.75 53543.30 88888.00 2015-02-24 13:33:52.912 055 15367.73 48.72 53543.36 88888.00 2015-02-24 13:33:53.412 055 15367.76 48.67 53543.38 88888.00 2015-02-24 13:33:53.912 055 15367.79 48.58 53543.34 88888.00 2015-02-24 13:33:54.412 055 15367.85 48.51 53543.32 88888.00 2015-02-24 13:33:54.912 055 15367.88 48.50 53543.34 88888.00 2015-02-24 13:33:55.412 055 15367.90 48.42 53543.36 88888.00 2015-02-24 13:33:55.912 055 15367.93 48.34 53543.36 88888.00 2015-02-24 13:33:56.412 055 15367.99 48.30 53543.35 88888.00 2015-02-24 13:33:56.912 055 15368.01 48.24 53543.36 88888.00 2015-02-24 13:33:57.412 055 15367.97 48.16 53543.36 88888.00 2015-02-24 13:33:57.912 055 15367.94 48.12 53543.32 88888.00 2015-02-24 13:33:58.412 055 15367.94 48.04 53543.28 88888.00 2015-02-24 13:33:58.912 055 15367.97 48.00 53543.28 88888.00 2015-02-24 13:33:59.412 055 15367.99 48.03 53543.26 88888.00 2015-02-24 13:33:59.912 055 15367.99 47.99 53543.20 88888.00 2015-02-24 13:34:00.412 055 15367.97 47.91 53543.25 88888.00 2015-02-24 13:34:00.912 055 15367.95 47.83 53543.27 88888.00 2015-02-24 13:34:01.412 055 15367.93 47.79 53543.21 88888.00 2015-02-24 13:34:01.912 055 15367.94 47.74 53543.22 88888.00 2015-02-24 13:34:02.412 055 15367.91 47.72 53543.22 88888.00 2015-02-24 13:34:02.912 055 15367.91 47.74 53543.20 88888.00 2015-02-24 13:34:03.412 055 15367.86 47.72 53543.21 88888.00 2015-02-24 13:34:03.912 055 15367.88 47.70 53543.20 88888.00 2015-02-24 13:34:04.412 055 15367.84 47.65 53543.15 88888.00 2015-02-24 13:34:04.912 055 15367.82 47.62 53543.17 88888.00 2015-02-24 13:34:05.412 055 15367.83 47.62 53543.24 88888.00 2015-02-24 13:34:05.912 055 15367.79 47.65 53543.26 88888.00 2015-02-24 13:34:06.412 055 15367.75 47.66 53543.23 88888.00 2015-02-24 13:34:06.912 055 15367.73 47.66 53543.26 88888.00 2015-02-24 13:34:07.412 055 15367.73 47.70 53543.27 88888.00 2015-02-24 13:34:07.912 055 15367.71 47.71 53543.30 88888.00 2015-02-24 13:34:08.412 055 15367.68 47.77 53543.30 88888.00 2015-02-24 13:34:08.912 055 15367.62 47.79 53543.32 88888.00 2015-02-24 13:34:09.412 055 15367.64 47.81 53543.36 88888.00 2015-02-24 13:34:09.912 055 15367.62 47.86 53543.37 88888.00 2015-02-24 13:34:10.412 055 15367.68 47.89 53543.37 88888.00 2015-02-24 13:34:10.912 055 15367.71 47.94 53543.36 88888.00 2015-02-24 13:34:11.412 055 15367.74 47.96 53543.40 88888.00 2015-02-24 13:34:11.912 055 15367.75 47.99 53543.45 88888.00 2015-02-24 13:34:12.412 055 15367.72 48.00 53543.44 88888.00 2015-02-24 13:34:12.912 055 15367.76 47.99 53543.42 88888.00 2015-02-24 13:34:13.412 055 15367.82 47.99 53543.43 88888.00 2015-02-24 13:34:13.912 055 15367.80 47.99 53543.41 88888.00 2015-02-24 13:34:14.412 055 15367.80 47.99 53543.46 88888.00 2015-02-24 13:34:14.912 055 15367.85 47.96 53543.48 88888.00 2015-02-24 13:34:15.412 055 15367.90 47.97 53543.49 88888.00 2015-02-24 13:34:15.912 055 15367.95 47.98 53543.46 88888.00 2015-02-24 13:34:16.412 055 15368.01 47.92 53543.45 88888.00 2015-02-24 13:34:16.912 055 15368.06 47.92 53543.47 88888.00 2015-02-24 13:34:17.412 055 15368.11 47.89 53543.41 88888.00 2015-02-24 13:34:17.912 055 15368.18 47.85 53543.38 88888.00 2015-02-24 13:34:18.412 055 15368.25 47.79 53543.40 88888.00 2015-02-24 13:34:18.912 055 15368.30 47.78 53543.41 88888.00 2015-02-24 13:34:19.412 055 15368.38 47.80 53543.42 88888.00 2015-02-24 13:34:19.912 055 15368.39 47.78 53543.38 88888.00 2015-02-24 13:34:20.412 055 15368.44 47.81 53543.35 88888.00 2015-02-24 13:34:20.912 055 15368.48 47.83 53543.34 88888.00 2015-02-24 13:34:21.412 055 15368.57 47.90 53543.30 88888.00 2015-02-24 13:34:21.912 055 15368.59 47.97 53543.34 88888.00 2015-02-24 13:34:22.412 055 15368.62 47.98 53543.38 88888.00 2015-02-24 13:34:22.912 055 15368.65 48.03 53543.37 88888.00 2015-02-24 13:34:23.412 055 15368.68 48.11 53543.43 88888.00 2015-02-24 13:34:23.912 055 15368.70 48.16 53543.50 88888.00 2015-02-24 13:34:24.412 055 15368.67 48.21 53543.59 88888.00 2015-02-24 13:34:24.912 055 15368.62 48.28 53543.61 88888.00 2015-02-24 13:34:25.412 055 15368.50 48.38 53543.64 88888.00 2015-02-24 13:34:25.912 055 15368.40 48.45 53543.69 88888.00 2015-02-24 13:34:26.412 055 15368.31 48.47 53543.76 88888.00 2015-02-24 13:34:26.912 055 15368.20 48.51 53543.83 88888.00 2015-02-24 13:34:27.412 055 15368.17 48.59 53543.85 88888.00 2015-02-24 13:34:27.912 055 15368.15 48.64 53543.82 88888.00 2015-02-24 13:34:28.412 055 15368.11 48.67 53543.88 88888.00 2015-02-24 13:34:28.912 055 15368.01 48.71 53543.97 88888.00 2015-02-24 13:34:29.412 055 15367.88 48.81 53544.00 88888.00 2015-02-24 13:34:29.912 055 15367.79 48.84 53544.00 88888.00 2015-02-24 13:34:30.412 055 15367.70 48.86 53544.04 88888.00 2015-02-24 13:34:30.912 055 15367.63 48.89 53544.14 88888.00 2015-02-24 13:34:31.412 055 15367.61 48.92 53544.14 88888.00 2015-02-24 13:34:31.912 055 15367.61 48.98 53544.07 88888.00 2015-02-24 13:34:32.412 055 15367.61 48.98 53544.07 88888.00 2015-02-24 13:34:32.912 055 15367.64 48.98 53544.06 88888.00 2015-02-24 13:34:33.412 055 15367.66 48.99 53544.05 88888.00 2015-02-24 13:34:33.912 055 15367.76 49.04 53544.00 88888.00 2015-02-24 13:34:34.412 055 15367.80 49.10 53543.99 88888.00 2015-02-24 13:34:34.912 055 15367.83 49.13 53543.94 88888.00 2015-02-24 13:34:35.412 055 15367.81 49.17 53543.88 88888.00 2015-02-24 13:34:35.912 055 15367.82 49.17 53543.87 88888.00 2015-02-24 13:34:36.412 055 15367.86 49.11 53543.83 88888.00 2015-02-24 13:34:36.912 055 15367.90 49.07 53543.83 88888.00 2015-02-24 13:34:37.412 055 15368.00 49.07 53543.86 88888.00 2015-02-24 13:34:37.912 055 15368.10 49.12 53543.85 88888.00 2015-02-24 13:34:38.412 055 15368.19 49.18 53543.83 88888.00 2015-02-24 13:34:38.912 055 15368.34 49.17 53543.86 88888.00 2015-02-24 13:34:39.412 055 15368.45 49.23 53543.85 88888.00 2015-02-24 13:34:39.912 055 15368.50 49.27 53543.94 88888.00 2015-02-24 13:34:40.413 055 15368.55 49.40 53544.02 88888.00 2015-02-24 13:34:40.913 055 15368.53 49.43 53544.05 88888.00 2015-02-24 13:34:41.413 055 15368.44 49.42 53544.06 88888.00 2015-02-24 13:34:41.913 055 15368.35 49.44 53544.18 88888.00 2015-02-24 13:34:42.413 055 15368.28 49.49 53544.26 88888.00 2015-02-24 13:34:42.913 055 15368.17 49.51 53544.34 88888.00 2015-02-24 13:34:43.413 055 15368.00 49.58 53544.47 88888.00 2015-02-24 13:34:43.913 055 15367.86 49.67 53544.57 88888.00 2015-02-24 13:34:44.413 055 15367.73 49.72 53544.59 88888.00 2015-02-24 13:34:44.913 055 15367.55 49.80 53544.61 88888.00 2015-02-24 13:34:45.413 055 15367.43 49.85 53544.69 88888.00 2015-02-24 13:34:45.913 055 15367.31 49.89 53544.76 88888.00 2015-02-24 13:34:46.413 055 15367.17 49.97 53544.79 88888.00 2015-02-24 13:34:46.913 055 15367.04 50.02 53544.82 88888.00 2015-02-24 13:34:47.413 055 15366.95 50.04 53544.83 88888.00 2015-02-24 13:34:47.913 055 15366.91 50.08 53544.83 88888.00 2015-02-24 13:34:48.413 055 15366.96 50.11 53544.78 88888.00 2015-02-24 13:34:48.913 055 15367.00 50.10 53544.77 88888.00 2015-02-24 13:34:49.413 055 15367.02 50.08 53544.79 88888.00 2015-02-24 13:34:49.913 055 15367.08 50.07 53544.79 88888.00 2015-02-24 13:34:50.413 055 15367.10 49.98 53544.73 88888.00 2015-02-24 13:34:50.913 055 15367.22 49.89 53544.76 88888.00 2015-02-24 13:34:51.413 055 15367.36 49.78 53544.73 88888.00 2015-02-24 13:34:51.913 055 15367.48 49.71 53544.68 88888.00 2015-02-24 13:34:52.413 055 15367.59 49.64 53544.66 88888.00 2015-02-24 13:34:52.913 055 15367.74 49.59 53544.68 88888.00 2015-02-24 13:34:53.413 055 15367.81 49.55 53544.61 88888.00 2015-02-24 13:34:53.913 055 15367.90 49.53 53544.56 88888.00 2015-02-24 13:34:54.413 055 15368.07 49.50 53544.58 88888.00 2015-02-24 13:34:54.913 055 15368.21 49.54 53544.59 88888.00 2015-02-24 13:34:55.413 055 15368.35 49.60 53544.58 88888.00 2015-02-24 13:34:55.913 055 15368.41 49.60 53544.59 88888.00 2015-02-24 13:34:56.413 055 15368.46 49.62 53544.58 88888.00 2015-02-24 13:34:56.913 055 15368.54 49.70 53544.55 88888.00 2015-02-24 13:34:57.413 055 15368.62 49.75 53544.55 88888.00 2015-02-24 13:34:57.913 055 15368.66 49.75 53544.61 88888.00 2015-02-24 13:34:58.413 055 15368.62 49.73 53544.67 88888.00 2015-02-24 13:34:58.913 055 15368.63 49.73 53544.77 88888.00 2015-02-24 13:34:59.413 055 15368.59 49.77 53544.82 88888.00 2015-02-24 13:34:59.913 055 15368.46 49.78 53544.87 88888.00 2015-02-24 13:35:00.413 055 15368.32 49.73 53544.89 88888.00 2015-02-24 13:35:00.913 055 15368.18 49.78 53544.96 88888.00 2015-02-24 13:35:01.413 055 15368.04 49.81 53544.99 88888.00 2015-02-24 13:35:01.913 055 15367.92 49.81 53545.09 88888.00 2015-02-24 13:35:02.413 055 15367.80 49.81 53545.10 88888.00 2015-02-24 13:35:02.913 055 15367.66 49.77 53545.19 88888.00 2015-02-24 13:35:03.413 055 15367.50 49.73 53545.22 88888.00 2015-02-24 13:35:03.913 055 15367.30 49.72 53545.28 88888.00 2015-02-24 13:35:04.413 055 15367.17 49.72 53545.27 88888.00 2015-02-24 13:35:04.913 055 15367.08 49.75 53545.26 88888.00 2015-02-24 13:35:05.413 055 15366.94 49.76 53545.25 88888.00 2015-02-24 13:35:05.913 055 15366.89 49.75 53545.29 88888.00 2015-02-24 13:35:06.413 055 15366.80 49.77 53545.29 88888.00 2015-02-24 13:35:06.913 055 15366.76 49.73 53545.26 88888.00 2015-02-24 13:35:07.413 055 15366.77 49.72 53545.19 88888.00 2015-02-24 13:35:07.913 055 15366.80 49.71 53545.15 88888.00 2015-02-24 13:35:08.413 055 15366.87 49.67 53545.11 88888.00 2015-02-24 13:35:08.913 055 15366.93 49.67 53545.05 88888.00 2015-02-24 13:35:09.413 055 15367.00 49.64 53545.04 88888.00 2015-02-24 13:35:09.913 055 15367.07 49.69 53544.98 88888.00 2015-02-24 13:35:10.413 055 15367.12 49.71 53544.90 88888.00 2015-02-24 13:35:10.913 055 15367.18 49.73 53544.90 88888.00 2015-02-24 13:35:11.413 055 15367.27 49.76 53544.87 88888.00 2015-02-24 13:35:11.913 055 15367.32 49.76 53544.87 88888.00 2015-02-24 13:35:12.413 055 15367.38 49.81 53544.85 88888.00 2015-02-24 13:35:12.913 055 15367.46 49.88 53544.77 88888.00 2015-02-24 13:35:13.413 055 15367.58 49.93 53544.82 88888.00 2015-02-24 13:35:13.913 055 15367.63 49.97 53544.81 88888.00 2015-02-24 13:35:14.413 055 15367.71 50.04 53544.82 88888.00 2015-02-24 13:35:14.913 055 15367.74 50.11 53544.83 88888.00 2015-02-24 13:35:15.413 055 15367.77 50.18 53544.95 88888.00 2015-02-24 13:35:15.913 055 15367.82 50.25 53545.02 88888.00 2015-02-24 13:35:16.413 055 15367.89 50.33 53545.04 88888.00 2015-02-24 13:35:16.913 055 15367.92 50.39 53545.09 88888.00 2015-02-24 13:35:17.413 055 15367.89 50.46 53545.10 88888.00 2015-02-24 13:35:17.913 055 15367.91 50.51 53545.10 88888.00 2015-02-24 13:35:18.413 055 15367.90 50.55 53545.12 88888.00 2015-02-24 13:35:18.913 055 15367.86 50.62 53545.12 88888.00 2015-02-24 13:35:19.413 055 15367.84 50.64 53545.09 88888.00 2015-02-24 13:35:19.913 055 15367.76 50.66 53545.13 88888.00 2015-02-24 13:35:20.413 055 15367.76 50.67 53545.16 88888.00 2015-02-24 13:35:20.913 055 15367.73 50.67 53545.21 88888.00 2015-02-24 13:35:21.413 055 15367.67 50.72 53545.21 88888.00 2015-02-24 13:35:21.913 055 15367.64 50.76 53545.19 88888.00 2015-02-24 13:35:22.413 055 15367.62 50.75 53545.23 88888.00 2015-02-24 13:35:22.913 055 15367.59 50.80 53545.24 88888.00 2015-02-24 13:35:23.413 055 15367.57 50.80 53545.23 88888.00 2015-02-24 13:35:23.913 055 15367.59 50.79 53545.26 88888.00 2015-02-24 13:35:24.413 055 15367.57 50.77 53545.23 88888.00 2015-02-24 13:35:24.913 055 15367.63 50.71 53545.22 88888.00 2015-02-24 13:35:25.413 055 15367.66 50.70 53545.18 88888.00 2015-02-24 13:35:25.913 055 15367.72 50.63 53545.12 88888.00 2015-02-24 13:35:26.413 055 15367.79 50.57 53545.10 88888.00 2015-02-24 13:35:26.913 055 15367.80 50.48 53545.16 88888.00 2015-02-24 13:35:27.413 055 15367.81 50.40 53545.12 88888.00 2015-02-24 13:35:27.913 055 15367.84 50.36 53545.11 88888.00 2015-02-24 13:35:28.413 055 15367.88 50.27 53545.15 88888.00 2015-02-24 13:35:28.913 055 15367.95 50.23 53545.12 88888.00 2015-02-24 13:35:29.413 055 15368.03 50.20 53545.09 88888.00 2015-02-24 13:35:29.913 055 15368.12 50.15 53545.05 88888.00 2015-02-24 13:35:30.413 055 15368.12 50.11 53545.02 88888.00 2015-02-24 13:35:30.913 055 15368.09 50.08 53545.07 88888.00 2015-02-24 13:35:31.413 055 15368.13 50.05 53545.15 88888.00 2015-02-24 13:35:31.913 055 15368.15 50.03 53545.12 88888.00 2015-02-24 13:35:32.413 055 15368.18 49.95 53545.09 88888.00 2015-02-24 13:35:32.913 055 15368.19 49.93 53545.16 88888.00 2015-02-24 13:35:33.413 055 15368.17 49.90 53545.13 88888.00 2015-02-24 13:35:33.913 055 15368.09 49.89 53545.18 88888.00 2015-02-24 13:35:34.413 055 15368.04 49.88 53545.24 88888.00 2015-02-24 13:35:34.913 055 15367.99 49.89 53545.27 88888.00 2015-02-24 13:35:35.413 055 15367.95 49.87 53545.25 88888.00 2015-02-24 13:35:35.913 055 15367.91 49.84 53545.24 88888.00 2015-02-24 13:35:36.413 055 15367.84 49.81 53545.25 88888.00 2015-02-24 13:35:36.913 055 15367.81 49.79 53545.19 88888.00 2015-02-24 13:35:37.413 055 15367.74 49.77 53545.21 88888.00 2015-02-24 13:35:37.913 055 15367.68 49.80 53545.23 88888.00 2015-02-24 13:35:38.413 055 15367.61 49.80 53545.24 88888.00 2015-02-24 13:35:38.913 055 15367.57 49.85 53545.25 88888.00 2015-02-24 13:35:39.413 055 15367.54 49.84 53545.24 88888.00 2015-02-24 13:35:39.913 055 15367.52 49.81 53545.20 88888.00 2015-02-24 13:35:40.413 055 15367.57 49.81 53545.15 88888.00 2015-02-24 13:35:40.913 055 15367.57 49.88 53545.12 88888.00 2015-02-24 13:35:41.413 055 15367.63 49.88 53545.15 88888.00 2015-02-24 13:35:41.913 055 15367.63 49.87 53545.09 88888.00 2015-02-24 13:35:42.413 055 15367.72 49.86 53545.02 88888.00 2015-02-24 13:35:42.913 055 15367.81 49.87 53544.99 88888.00 2015-02-24 13:35:43.413 055 15367.92 49.89 53544.96 88888.00 2015-02-24 13:35:43.913 055 15368.04 49.92 53544.98 88888.00 2015-02-24 13:35:44.413 055 15368.16 49.92 53544.97 88888.00 2015-02-24 13:35:44.913 055 15368.28 49.90 53544.93 88888.00 2015-02-24 13:35:45.413 055 15368.39 49.96 53544.90 88888.00 2015-02-24 13:35:45.913 055 15368.53 50.03 53544.90 88888.00 2015-02-24 13:35:46.413 055 15368.64 50.07 53544.97 88888.00 2015-02-24 13:35:46.913 055 15368.76 50.15 53545.02 88888.00 2015-02-24 13:35:47.413 055 15368.86 50.20 53545.05 88888.00 2015-02-24 13:35:47.913 055 15368.98 50.24 53545.06 88888.00 2015-02-24 13:35:48.413 055 15369.08 50.31 53545.12 88888.00 2015-02-24 13:35:48.913 055 15369.11 50.36 53545.18 88888.00 2015-02-24 13:35:49.413 055 15369.17 50.41 53545.29 88888.00 2015-02-24 13:35:49.913 055 15369.22 50.40 53545.33 88888.00 2015-02-24 13:35:50.413 055 15369.28 50.45 53545.36 88888.00 2015-02-24 13:35:50.913 055 15369.27 50.48 53545.47 88888.00 2015-02-24 13:35:51.413 055 15369.25 50.50 53545.59 88888.00 2015-02-24 13:35:51.913 055 15369.26 50.53 53545.70 88888.00 2015-02-24 13:35:52.413 055 15369.19 50.55 53545.77 88888.00 2015-02-24 13:35:52.913 055 15369.09 50.51 53545.83 88888.00 2015-02-24 13:35:53.413 055 15369.06 50.56 53545.90 88888.00 2015-02-24 13:35:53.913 055 15369.04 50.57 53545.99 88888.00 2015-02-24 13:35:54.413 055 15368.97 50.56 53546.05 88888.00 2015-02-24 13:35:54.913 055 15368.92 50.57 53546.14 88888.00 2015-02-24 13:35:55.413 055 15368.83 50.56 53546.12 88888.00 2015-02-24 13:35:55.913 055 15368.67 50.58 53546.12 88888.00 2015-02-24 13:35:56.413 055 15368.65 50.53 53546.13 88888.00 2015-02-24 13:35:56.913 055 15368.62 50.45 53546.12 88888.00 2015-02-24 13:35:57.413 055 15368.63 50.34 53546.08 88888.00 2015-02-24 13:35:57.913 055 15368.63 50.23 53546.04 88888.00 2015-02-24 13:35:58.413 055 15368.65 50.15 53545.97 88888.00 2015-02-24 13:35:58.913 055 15368.63 50.11 53545.89 88888.00 2015-02-24 13:35:59.413 055 15368.62 50.03 53545.85 88888.00 2015-02-24 13:35:59.913 055 15368.66 49.93 53545.85 88888.00 2015-02-24 13:36:00.413 055 15368.75 49.86 53545.78 88888.00 2015-02-24 13:36:00.913 055 15368.85 49.77 53545.70 88888.00 2015-02-24 13:36:01.413 055 15368.92 49.69 53545.63 88888.00 2015-02-24 13:36:01.913 055 15369.04 49.60 53545.58 88888.00 2015-02-24 13:36:02.413 055 15369.13 49.51 53545.51 88888.00 2015-02-24 13:36:02.913 055 15369.25 49.43 53545.50 88888.00 2015-02-24 13:36:03.413 055 15369.35 49.42 53545.48 88888.00 2015-02-24 13:36:03.913 055 15369.43 49.36 53545.43 88888.00 2015-02-24 13:36:04.413 055 15369.56 49.34 53545.44 88888.00 2015-02-24 13:36:04.913 055 15369.62 49.32 53545.42 88888.00 2015-02-24 13:36:05.413 055 15369.64 49.30 53545.41 88888.00 2015-02-24 13:36:05.913 055 15369.74 49.30 53545.44 88888.00 2015-02-24 13:36:06.413 055 15369.84 49.33 53545.43 88888.00 2015-02-24 13:36:06.913 055 15369.91 49.35 53545.46 88888.00 2015-02-24 13:36:07.413 055 15369.93 49.35 53545.50 88888.00 2015-02-24 13:36:07.913 055 15369.96 49.33 53545.51 88888.00 2015-02-24 13:36:08.413 055 15369.97 49.30 53545.53 88888.00 2015-02-24 13:36:08.913 055 15370.01 49.29 53545.56 88888.00 2015-02-24 13:36:09.413 055 15369.97 49.33 53545.59 88888.00 2015-02-24 13:36:09.913 055 15369.93 49.37 53545.63 88888.00 2015-02-24 13:36:10.413 055 15369.90 49.35 53545.67 88888.00 2015-02-24 13:36:10.913 055 15369.90 49.38 53545.82 88888.00 2015-02-24 13:36:11.413 055 15369.84 49.42 53545.86 88888.00 2015-02-24 13:36:11.913 055 15369.78 49.41 53545.88 88888.00 2015-02-24 13:36:12.413 055 15369.75 49.42 53545.93 88888.00 2015-02-24 13:36:12.913 055 15369.74 49.38 53545.97 88888.00 2015-02-24 13:36:13.413 055 15369.76 49.34 53545.99 88888.00 2015-02-24 13:36:13.913 055 15369.71 49.38 53545.98 88888.00 2015-02-24 13:36:14.413 055 15369.67 49.42 53545.96 88888.00 2015-02-24 13:36:14.913 055 15369.66 49.41 53545.96 88888.00 2015-02-24 13:36:15.413 055 15369.64 49.42 53545.92 88888.00 2015-02-24 13:36:15.913 055 15369.66 49.47 53545.87 88888.00 2015-02-24 13:36:16.413 055 15369.67 49.47 53545.87 88888.00 2015-02-24 13:36:16.913 055 15369.69 49.50 53545.84 88888.00 2015-02-24 13:36:17.413 055 15369.74 49.51 53545.80 88888.00 2015-02-24 13:36:17.913 055 15369.85 49.49 53545.79 88888.00 2015-02-24 13:36:18.413 055 15369.97 49.49 53545.76 88888.00 2015-02-24 13:36:18.913 055 15370.06 49.50 53545.76 88888.00 2015-02-24 13:36:19.413 055 15370.15 49.61 53545.77 88888.00 2015-02-24 13:36:19.913 055 15370.26 49.67 53545.76 88888.00 2015-02-24 13:36:20.413 055 15370.36 49.69 53545.70 88888.00 2015-02-24 13:36:20.913 055 15370.48 49.78 53545.67 88888.00 2015-02-24 13:36:21.413 055 15370.57 49.84 53545.70 88888.00 2015-02-24 13:36:21.913 055 15370.71 49.84 53545.77 88888.00 2015-02-24 13:36:22.413 055 15370.80 49.87 53545.76 88888.00 2015-02-24 13:36:22.913 055 15370.87 49.87 53545.67 88888.00 2015-02-24 13:36:23.413 055 15370.91 49.90 53545.64 88888.00 2015-02-24 13:36:23.913 055 15370.98 49.94 53545.71 88888.00 2015-02-24 13:36:24.413 055 15371.01 49.96 53545.79 88888.00 2015-02-24 13:36:24.913 055 15371.07 50.03 53545.85 88888.00 2015-02-24 13:36:25.413 055 15371.15 50.03 53545.88 88888.00 2015-02-24 13:36:25.913 055 15371.19 50.02 53545.93 88888.00 2015-02-24 13:36:26.413 055 15371.17 50.02 53545.97 88888.00 2015-02-24 13:36:26.913 055 15371.15 50.01 53545.98 88888.00 2015-02-24 13:36:27.413 055 15371.11 50.01 53545.97 88888.00 2015-02-24 13:36:27.913 055 15371.09 49.97 53546.01 88888.00 2015-02-24 13:36:28.413 055 15371.08 49.99 53546.11 88888.00 2015-02-24 13:36:28.913 055 15371.03 50.04 53546.16 88888.00 2015-02-24 13:36:29.413 055 15370.97 49.99 53546.22 88888.00 2015-02-24 13:36:29.913 055 15370.91 49.98 53546.27 88888.00 2015-02-24 13:36:30.413 055 15370.87 49.94 53546.30 88888.00 2015-02-24 13:36:30.913 055 15370.83 49.88 53546.34 88888.00 2015-02-24 13:36:31.413 055 15370.76 49.79 53546.40 88888.00 2015-02-24 13:36:31.913 055 15370.72 49.75 53546.38 88888.00 2015-02-24 13:36:32.413 055 15370.65 49.69 53546.37 88888.00 2015-02-24 13:36:32.913 055 15370.60 49.58 53546.42 88888.00 2015-02-24 13:36:33.413 055 15370.55 49.53 53546.41 88888.00 2015-02-24 13:36:33.913 055 15370.52 49.49 53546.37 88888.00 2015-02-24 13:36:34.413 055 15370.48 49.43 53546.32 88888.00 2015-02-24 13:36:34.913 055 15370.44 49.36 53546.32 88888.00 2015-02-24 13:36:35.413 055 15370.45 49.33 53546.29 88888.00 2015-02-24 13:36:35.913 055 15370.46 49.30 53546.26 88888.00 2015-02-24 13:36:36.413 055 15370.55 49.28 53546.22 88888.00 2015-02-24 13:36:36.913 055 15370.66 49.24 53546.20 88888.00 2015-02-24 13:36:37.413 055 15370.78 49.19 53546.13 88888.00 2015-02-24 13:36:37.913 055 15370.84 49.19 53546.05 88888.00 2015-02-24 13:36:38.413 055 15370.93 49.24 53545.96 88888.00 2015-02-24 13:36:38.913 055 15371.02 49.28 53545.90 88888.00 2015-02-24 13:36:39.413 055 15371.08 49.27 53545.88 88888.00 2015-02-24 13:36:39.913 055 15371.25 49.26 53545.83 88888.00 2015-02-24 13:36:40.413 055 15371.32 49.23 53545.83 88888.00 2015-02-24 13:36:40.913 055 15371.32 49.29 53545.87 88888.00 2015-02-24 13:36:41.413 055 15371.36 49.35 53545.91 88888.00 2015-02-24 13:36:41.913 055 15371.45 49.38 53545.93 88888.00 2015-02-24 13:36:42.413 055 15371.46 49.37 53546.06 88888.00 2015-02-24 13:36:42.913 055 15371.45 49.35 53546.10 88888.00 2015-02-24 13:36:43.413 055 15371.46 49.36 53546.12 88888.00 2015-02-24 13:36:43.913 055 15371.42 49.44 53546.20 88888.00 2015-02-24 13:36:44.413 055 15371.29 49.43 53546.32 88888.00 2015-02-24 13:36:44.913 055 15371.18 49.43 53546.34 88888.00 2015-02-24 13:36:45.413 055 15371.10 49.47 53546.38 88888.00 2015-02-24 13:36:45.913 055 15371.00 49.46 53546.49 88888.00 2015-02-24 13:36:46.413 055 15370.87 49.47 53546.57 88888.00 2015-02-24 13:36:46.913 055 15370.71 49.44 53546.64 88888.00 2015-02-24 13:36:47.413 055 15370.61 49.44 53546.69 88888.00 2015-02-24 13:36:47.913 055 15370.55 49.44 53546.78 88888.00 2015-02-24 13:36:48.413 055 15370.53 49.44 53546.84 88888.00 2015-02-24 13:36:48.913 055 15370.51 49.46 53546.83 88888.00 2015-02-24 13:36:49.413 055 15370.46 49.45 53546.84 88888.00 2015-02-24 13:36:49.913 055 15370.41 49.41 53546.89 88888.00 2015-02-24 13:36:50.413 055 15370.38 49.40 53546.82 88888.00 2015-02-24 13:36:50.913 055 15370.43 49.42 53546.80 88888.00 2015-02-24 13:36:51.413 055 15370.43 49.45 53546.77 88888.00 2015-02-24 13:36:51.913 055 15370.51 49.51 53546.71 88888.00 2015-02-24 13:36:52.413 055 15370.54 49.53 53546.70 88888.00 2015-02-24 13:36:52.913 055 15370.62 49.53 53546.67 88888.00 2015-02-24 13:36:53.413 055 15370.65 49.50 53546.62 88888.00 2015-02-24 13:36:53.913 055 15370.74 49.52 53546.60 88888.00 2015-02-24 13:36:54.413 055 15370.80 49.53 53546.67 88888.00 2015-02-24 13:36:54.913 055 15370.79 49.55 53546.64 88888.00 2015-02-24 13:36:55.413 055 15370.82 49.59 53546.62 88888.00 2015-02-24 13:36:55.913 055 15370.84 49.60 53546.58 88888.00 2015-02-24 13:36:56.413 055 15370.89 49.60 53546.62 88888.00 2015-02-24 13:36:56.913 055 15370.88 49.62 53546.60 88888.00 2015-02-24 13:36:57.413 055 15370.90 49.62 53546.58 88888.00 2015-02-24 13:36:57.913 055 15370.90 49.64 53546.58 88888.00 2015-02-24 13:36:58.413 055 15370.87 49.75 53546.59 88888.00 2015-02-24 13:36:58.913 055 15370.90 49.78 53546.64 88888.00 2015-02-24 13:36:59.413 055 15370.94 49.76 53546.67 88888.00 2015-02-24 13:36:59.913 055 15370.93 49.71 53546.66 88888.00 2015-02-24 13:37:00.413 055 15370.93 49.73 53546.69 88888.00 2015-02-24 13:37:00.913 055 15370.93 49.70 53546.67 88888.00 2015-02-24 13:37:01.413 055 15370.91 49.72 53546.70 88888.00 2015-02-24 13:37:01.913 055 15370.93 49.71 53546.71 88888.00 2015-02-24 13:37:02.413 055 15370.93 49.68 53546.67 88888.00 2015-02-24 13:37:02.913 055 15370.92 49.62 53546.64 88888.00 2015-02-24 13:37:03.413 055 15370.94 49.60 53546.60 88888.00 2015-02-24 13:37:03.913 055 15370.94 49.60 53546.52 88888.00 2015-02-24 13:37:04.413 055 15370.93 49.60 53546.51 88888.00 2015-02-24 13:37:04.913 055 15370.96 49.54 53546.53 88888.00 2015-02-24 13:37:05.413 055 15370.99 49.50 53546.51 88888.00 2015-02-24 13:37:05.913 055 15371.06 49.44 53546.47 88888.00 2015-02-24 13:37:06.413 055 15371.12 49.40 53546.43 88888.00 2015-02-24 13:37:06.913 055 15371.16 49.40 53546.43 88888.00 2015-02-24 13:37:07.413 055 15371.14 49.38 53546.43 88888.00 2015-02-24 13:37:07.913 055 15371.21 49.40 53546.41 88888.00 2015-02-24 13:37:08.413 055 15371.28 49.40 53546.39 88888.00 2015-02-24 13:37:08.913 055 15371.33 49.37 53546.36 88888.00 2015-02-24 13:37:09.413 055 15371.35 49.37 53546.36 88888.00 2015-02-24 13:37:09.913 055 15371.30 49.37 53546.38 88888.00 2015-02-24 13:37:10.413 055 15371.36 49.37 53546.37 88888.00 2015-02-24 13:37:10.913 055 15371.38 49.35 53546.37 88888.00 2015-02-24 13:37:11.413 055 15371.36 49.33 53546.38 88888.00 2015-02-24 13:37:11.913 055 15371.29 49.37 53546.38 88888.00 2015-02-24 13:37:12.413 055 15371.26 49.41 53546.38 88888.00 2015-02-24 13:37:12.913 055 15371.30 49.43 53546.34 88888.00 2015-02-24 13:37:13.413 055 15371.27 49.49 53546.37 88888.00 2015-02-24 13:37:13.913 055 15371.24 49.45 53546.40 88888.00 2015-02-24 13:37:14.413 055 15371.16 49.46 53546.44 88888.00 2015-02-24 13:37:14.913 055 15371.14 49.49 53546.47 88888.00 2015-02-24 13:37:15.413 055 15371.15 49.54 53546.47 88888.00 2015-02-24 13:37:15.913 055 15371.07 49.54 53546.50 88888.00 2015-02-24 13:37:16.413 055 15371.10 49.61 53546.53 88888.00 2015-02-24 13:37:16.913 055 15371.07 49.63 53546.54 88888.00 2015-02-24 13:37:17.413 055 15371.01 49.64 53546.57 88888.00 2015-02-24 13:37:17.913 055 15370.96 49.63 53546.64 88888.00 2015-02-24 13:37:18.413 055 15370.94 49.62 53546.66 88888.00 2015-02-24 13:37:18.913 055 15370.89 49.63 53546.64 88888.00 2015-02-24 13:37:19.413 055 15370.85 49.64 53546.63 88888.00 2015-02-24 13:37:19.913 055 15370.76 49.60 53546.61 88888.00 2015-02-24 13:37:20.413 055 15370.72 49.58 53546.59 88888.00 2015-02-24 13:37:20.913 055 15370.69 49.55 53546.62 88888.00 2015-02-24 13:37:21.413 055 15370.62 49.55 53546.61 88888.00 2015-02-24 13:37:21.913 055 15370.54 49.45 53546.62 88888.00 2015-02-24 13:37:22.413 055 15370.56 49.40 53546.59 88888.00 2015-02-24 13:37:22.913 055 15370.53 49.33 53546.56 88888.00 2015-02-24 13:37:23.413 055 15370.52 49.27 53546.53 88888.00 2015-02-24 13:37:23.913 055 15370.56 49.28 53546.51 88888.00 2015-02-24 13:37:24.413 055 15370.58 49.32 53546.53 88888.00 2015-02-24 13:37:24.913 055 15370.64 49.30 53546.48 88888.00 2015-02-24 13:37:25.413 055 15370.67 49.26 53546.37 88888.00 2015-02-24 13:37:25.913 055 15370.67 49.23 53546.27 88888.00 2015-02-24 13:37:26.413 055 15370.75 49.26 53546.22 88888.00 2015-02-24 13:37:26.913 055 15370.88 49.28 53546.20 88888.00 2015-02-24 13:37:27.413 055 15370.93 49.27 53546.11 88888.00 2015-02-24 13:37:27.913 055 15370.97 49.19 53546.06 88888.00 2015-02-24 13:37:28.413 055 15371.02 49.20 53545.94 88888.00 2015-02-24 13:37:28.913 055 15371.09 49.24 53545.89 88888.00 2015-02-24 13:37:29.413 055 15371.14 49.26 53545.88 88888.00 2015-02-24 13:37:29.913 055 15371.19 49.23 53545.84 88888.00 2015-02-24 13:37:30.413 055 15371.27 49.24 53545.78 88888.00 2015-02-24 13:37:30.913 055 15371.29 49.29 53545.71 88888.00 2015-02-24 13:37:31.413 055 15371.36 49.29 53545.69 88888.00 2015-02-24 13:37:31.913 055 15371.45 49.33 53545.73 88888.00 2015-02-24 13:37:32.413 055 15371.50 49.35 53545.82 88888.00 2015-02-24 13:37:32.913 055 15371.47 49.33 53545.83 88888.00 2015-02-24 13:37:33.413 055 15371.42 49.30 53545.84 88888.00 2015-02-24 13:37:33.913 055 15371.35 49.27 53545.86 88888.00 2015-02-24 13:37:34.413 055 15371.30 49.24 53545.92 88888.00 2015-02-24 13:37:34.913 055 15371.33 49.15 53545.94 88888.00 2015-02-24 13:37:35.413 055 15371.29 49.09 53545.99 88888.00 2015-02-24 13:37:35.913 055 15371.23 49.08 53546.02 88888.00 2015-02-24 13:37:36.413 055 15371.16 49.03 53546.13 88888.00 2015-02-24 13:37:36.913 055 15371.07 48.99 53546.19 88888.00 2015-02-24 13:37:37.413 055 15371.00 48.94 53546.22 88888.00 2015-02-24 13:37:37.913 055 15370.94 48.85 53546.26 88888.00 2015-02-24 13:37:38.413 055 15370.92 48.75 53546.22 88888.00 2015-02-24 13:37:38.913 055 15370.92 48.67 53546.14 88888.00 2015-02-24 13:37:39.413 055 15370.93 48.57 53546.17 88888.00 2015-02-24 13:37:39.913 055 15370.94 48.46 53546.06 88888.00 2015-02-24 13:37:40.413 055 15371.00 48.37 53545.99 88888.00 2015-02-24 13:37:40.913 055 15371.07 48.31 53545.91 88888.00 2015-02-24 13:37:41.413 055 15371.17 48.29 53545.77 88888.00 2015-02-24 13:37:41.913 055 15371.28 48.19 53545.65 88888.00 2015-02-24 13:37:42.413 055 15371.39 48.07 53545.57 88888.00 2015-02-24 13:37:42.913 055 15371.55 48.04 53545.50 88888.00 2015-02-24 13:37:43.413 055 15371.70 48.03 53545.42 88888.00 2015-02-24 13:37:43.913 055 15371.86 48.06 53545.35 88888.00 2015-02-24 13:37:44.413 055 15372.01 48.16 53545.27 88888.00 2015-02-24 13:37:44.913 055 15372.14 48.22 53545.23 88888.00 2015-02-24 13:37:45.413 055 15372.22 48.29 53545.23 88888.00 2015-02-24 13:37:45.913 055 15372.28 48.34 53545.24 88888.00 2015-02-24 13:37:46.413 055 15372.40 48.46 53545.20 88888.00 2015-02-24 13:37:46.913 055 15372.47 48.50 53545.21 88888.00 2015-02-24 13:37:47.413 055 15372.52 48.51 53545.26 88888.00 2015-02-24 13:37:47.913 055 15372.51 48.55 53545.33 88888.00 2015-02-24 13:37:48.413 055 15372.50 48.65 53545.47 88888.00 2015-02-24 13:37:48.913 055 15372.50 48.68 53545.52 88888.00 2015-02-24 13:37:49.413 055 15372.45 48.72 53545.55 88888.00 2015-02-24 13:37:49.913 055 15372.40 48.77 53545.63 88888.00 2015-02-24 13:37:50.413 055 15372.22 48.75 53545.78 88888.00 2015-02-24 13:37:50.913 055 15372.07 48.68 53545.88 88888.00 2015-02-24 13:37:51.413 055 15372.01 48.68 53545.99 88888.00 2015-02-24 13:37:51.913 055 15371.91 48.65 53546.14 88888.00 2015-02-24 13:37:52.413 055 15371.80 48.58 53546.19 88888.00 2015-02-24 13:37:52.913 055 15371.71 48.58 53546.22 88888.00 2015-02-24 13:37:53.413 055 15371.63 48.50 53546.27 88888.00 2015-02-24 13:37:53.913 055 15371.60 48.39 53546.31 88888.00 2015-02-24 13:37:54.413 055 15371.57 48.31 53546.33 88888.00 2015-02-24 13:37:54.913 055 15371.52 48.24 53546.27 88888.00 2015-02-24 13:37:55.413 055 15371.44 48.14 53546.21 88888.00 2015-02-24 13:37:55.913 055 15371.43 47.99 53546.19 88888.00 2015-02-24 13:37:56.413 055 15371.52 47.89 53546.13 88888.00 2015-02-24 13:37:56.913 055 15371.53 47.82 53546.07 88888.00 2015-02-24 13:37:57.413 055 15371.54 47.72 53546.01 88888.00 2015-02-24 13:37:57.913 055 15371.71 47.56 53545.91 88888.00 2015-02-24 13:37:58.413 055 15371.83 47.46 53545.81 88888.00 2015-02-24 13:37:58.913 055 15371.93 47.39 53545.71 88888.00 2015-02-24 13:37:59.413 055 15372.09 47.29 53545.64 88888.00 2015-02-24 13:37:59.913 055 15372.29 47.22 53545.55 88888.00 2015-02-24 13:38:00.413 055 15372.44 47.16 53545.48 88888.00 2015-02-24 13:38:00.913 055 15372.56 47.09 53545.42 88888.00 2015-02-24 13:38:01.413 055 15372.72 46.95 53545.30 88888.00 2015-02-24 13:38:01.913 055 15372.81 46.77 53545.30 88888.00 2015-02-24 13:38:02.413 055 15372.90 46.68 53545.27 88888.00 2015-02-24 13:38:02.913 055 15373.01 46.56 53545.32 88888.00 2015-02-24 13:38:03.413 055 15373.11 46.50 53545.40 88888.00 2015-02-24 13:38:03.913 055 15373.11 46.45 53545.43 88888.00 2015-02-24 13:38:04.413 055 15373.14 46.42 53545.44 88888.00 2015-02-24 13:38:04.913 055 15373.17 46.40 53545.51 88888.00 2015-02-24 13:38:05.413 055 15373.09 46.33 53545.58 88888.00 2015-02-24 13:38:05.913 055 15373.00 46.30 53545.64 88888.00 2015-02-24 13:38:06.413 055 15373.00 46.26 53545.73 88888.00 2015-02-24 13:38:06.913 055 15372.96 46.25 53545.77 88888.00 2015-02-24 13:38:07.413 055 15372.86 46.24 53545.80 88888.00 2015-02-24 13:38:07.913 055 15372.82 46.22 53545.88 88888.00 2015-02-24 13:38:08.413 055 15372.79 46.19 53545.96 88888.00 2015-02-24 13:38:08.913 055 15372.73 46.19 53545.97 88888.00 2015-02-24 13:38:09.413 055 15372.68 46.19 53546.00 88888.00 2015-02-24 13:38:09.913 055 15372.68 46.15 53546.00 88888.00 2015-02-24 13:38:10.413 055 15372.64 46.14 53546.04 88888.00 2015-02-24 13:38:10.913 055 15372.63 46.13 53546.00 88888.00 2015-02-24 13:38:11.413 055 15372.61 46.15 53545.90 88888.00 2015-02-24 13:38:11.913 055 15372.63 46.09 53545.85 88888.00 2015-02-24 13:38:12.413 055 15372.68 46.08 53545.82 88888.00 2015-02-24 13:38:12.913 055 15372.71 46.07 53545.80 88888.00 2015-02-24 13:38:13.413 055 15372.71 46.08 53545.77 88888.00 2015-02-24 13:38:13.913 055 15372.75 46.03 53545.75 88888.00 2015-02-24 13:38:14.413 055 15372.81 45.91 53545.78 88888.00 2015-02-24 13:38:14.913 055 15372.84 45.91 53545.87 88888.00 2015-02-24 13:38:15.413 055 15372.91 45.87 53545.93 88888.00 2015-02-24 13:38:15.913 055 15372.95 45.79 53545.98 88888.00 2015-02-24 13:38:16.413 055 15372.99 45.71 53546.00 88888.00 2015-02-24 13:38:16.913 055 15372.99 45.67 53546.05 88888.00 2015-02-24 13:38:17.413 055 15373.01 45.66 53546.10 88888.00 2015-02-24 13:38:17.913 055 15373.05 45.60 53546.18 88888.00 2015-02-24 13:38:18.413 055 15373.04 45.48 53546.25 88888.00 2015-02-24 13:38:18.913 055 15373.07 45.39 53546.33 88888.00 2015-02-24 13:38:19.413 055 15373.04 45.40 53546.36 88888.00 2015-02-24 13:38:19.913 055 15373.08 45.37 53546.40 88888.00 2015-02-24 13:38:20.413 055 15373.06 45.29 53546.45 88888.00 2015-02-24 13:38:20.913 055 15373.05 45.24 53546.49 88888.00 2015-02-24 13:38:21.413 055 15373.11 45.22 53546.53 88888.00 2015-02-24 13:38:21.913 055 15373.14 45.19 53546.59 88888.00 2015-02-24 13:38:22.413 055 15373.18 45.10 53546.64 88888.00 2015-02-24 13:38:22.913 055 15373.18 45.06 53546.61 88888.00 2015-02-24 13:38:23.413 055 15373.17 45.05 53546.62 88888.00 2015-02-24 13:38:23.913 055 15373.19 45.00 53546.69 88888.00 2015-02-24 13:38:24.413 055 15373.23 45.02 53546.74 88888.00 2015-02-24 13:38:24.913 055 15373.28 45.01 53546.78 88888.00 2015-02-24 13:38:25.413 055 15373.35 45.00 53546.85 88888.00 2015-02-24 13:38:25.913 055 15373.33 44.97 53546.84 88888.00 2015-02-24 13:38:26.413 055 15373.27 44.94 53546.87 88888.00 2015-02-24 13:38:26.913 055 15373.20 44.89 53546.90 88888.00 2015-02-24 13:38:27.413 055 15373.16 44.84 53546.89 88888.00 2015-02-24 13:38:27.913 055 15373.08 44.78 53547.00 88888.00 2015-02-24 13:38:28.413 055 15372.99 44.72 53547.08 88888.00 2015-02-24 13:38:28.913 055 15372.96 44.66 53547.17 88888.00 2015-02-24 13:38:29.413 055 15372.83 44.61 53547.23 88888.00 2015-02-24 13:38:29.913 055 15372.70 44.59 53547.33 88888.00 2015-02-24 13:38:30.413 055 15372.55 44.52 53547.40 88888.00 2015-02-24 13:38:30.913 055 15372.43 44.46 53547.49 88888.00 2015-02-24 13:38:31.413 055 15372.27 44.36 53547.62 88888.00 2015-02-24 13:38:31.913 055 15372.16 44.26 53547.66 88888.00 2015-02-24 13:38:32.413 055 15372.08 44.18 53547.70 88888.00 2015-02-24 13:38:32.913 055 15371.91 44.06 53547.74 88888.00 2015-02-24 13:38:33.413 055 15371.79 43.97 53547.73 88888.00 2015-02-24 13:38:33.913 055 15371.66 43.88 53547.72 88888.00 2015-02-24 13:38:34.413 055 15371.55 43.82 53547.74 88888.00 2015-02-24 13:38:34.913 055 15371.54 43.74 53547.80 88888.00 2015-02-24 13:38:35.413 055 15371.42 43.67 53547.79 88888.00 2015-02-24 13:38:35.913 055 15371.29 43.55 53547.73 88888.00 2015-02-24 13:38:36.413 055 15371.21 43.48 53547.66 88888.00 2015-02-24 13:38:36.913 055 15371.18 43.40 53547.64 88888.00 2015-02-24 13:38:37.413 055 15371.18 43.35 53547.55 88888.00 2015-02-24 13:38:37.913 055 15371.20 43.32 53547.52 88888.00 2015-02-24 13:38:38.413 055 15371.17 43.21 53547.55 88888.00 2015-02-24 13:38:38.913 055 15371.19 43.13 53547.57 88888.00 2015-02-24 13:38:39.413 055 15371.25 43.10 53547.52 88888.00 2015-02-24 13:38:39.913 055 15371.26 43.03 53547.48 88888.00 2015-02-24 13:38:40.413 055 15371.24 43.03 53547.49 88888.00 2015-02-24 13:38:40.913 055 15371.30 43.08 53547.48 88888.00 2015-02-24 13:38:41.413 055 15371.35 43.11 53547.46 88888.00 2015-02-24 13:38:41.913 055 15371.29 43.06 53547.48 88888.00 2015-02-24 13:38:42.413 055 15371.25 43.04 53547.48 88888.00 2015-02-24 13:38:42.913 055 15371.21 43.03 53547.47 88888.00 2015-02-24 13:38:43.413 055 15371.24 42.99 53547.50 88888.00 2015-02-24 13:38:43.913 055 15371.17 42.93 53547.58 88888.00 2015-02-24 13:38:44.413 055 15371.07 42.85 53547.65 88888.00 2015-02-24 13:38:44.913 055 15370.97 42.77 53547.65 88888.00 2015-02-24 13:38:45.413 055 15370.88 42.81 53547.69 88888.00 2015-02-24 13:38:45.913 055 15370.83 42.84 53547.72 88888.00 2015-02-24 13:38:46.413 055 15370.71 42.84 53547.77 88888.00 2015-02-24 13:38:46.913 055 15370.56 42.82 53547.87 88888.00 2015-02-24 13:38:47.413 055 15370.45 42.82 53547.92 88888.00 2015-02-24 13:38:47.913 055 15370.34 42.76 53547.90 88888.00 2015-02-24 13:38:48.413 055 15370.18 42.75 53547.92 88888.00 2015-02-24 13:38:48.913 055 15370.10 42.75 53548.02 88888.00 2015-02-24 13:38:49.413 055 15369.91 42.77 53548.11 88888.00 2015-02-24 13:38:49.913 055 15369.73 42.76 53548.19 88888.00 2015-02-24 13:38:50.413 055 15369.57 42.75 53548.27 88888.00 2015-02-24 13:38:50.913 055 15369.49 42.70 53548.31 88888.00 2015-02-24 13:38:51.413 055 15369.35 42.66 53548.31 88888.00 2015-02-24 13:38:51.913 055 15369.19 42.64 53548.39 88888.00 2015-02-24 13:38:52.413 055 15369.10 42.56 53548.42 88888.00 2015-02-24 13:38:52.913 055 15369.02 42.54 53548.52 88888.00 2015-02-24 13:38:53.413 055 15368.89 42.54 53548.52 88888.00 2015-02-24 13:38:53.913 055 15368.74 42.55 53548.56 88888.00 2015-02-24 13:38:54.413 055 15368.65 42.54 53548.58 88888.00 2015-02-24 13:38:54.913 055 15368.55 42.53 53548.66 88888.00 2015-02-24 13:38:55.413 055 15368.44 42.54 53548.73 88888.00 2015-02-24 13:38:55.913 055 15368.31 42.47 53548.75 88888.00 2015-02-24 13:38:56.413 055 15368.25 42.45 53548.80 88888.00 2015-02-24 13:38:56.913 055 15368.18 42.47 53548.78 88888.00 2015-02-24 13:38:57.413 055 15368.09 42.50 53548.75 88888.00 2015-02-24 13:38:57.913 055 15368.04 42.50 53548.79 88888.00 2015-02-24 13:38:58.413 055 15367.93 42.46 53548.76 88888.00 2015-02-24 13:38:58.913 055 15367.85 42.38 53548.69 88888.00 2015-02-24 13:38:59.413 055 15367.76 42.38 53548.66 88888.00 2015-02-24 13:38:59.913 055 15367.66 42.38 53548.65 88888.00 2015-02-24 13:39:00.413 055 15367.58 42.40 53548.66 88888.00 2015-02-24 13:39:00.913 055 15367.52 42.44 53548.66 88888.00 2015-02-24 13:39:01.413 055 15367.43 42.42 53548.68 88888.00 2015-02-24 13:39:01.913 055 15367.31 42.41 53548.68 88888.00 2015-02-24 13:39:02.413 055 15367.25 42.41 53548.68 88888.00 2015-02-24 13:39:02.913 055 15367.18 42.43 53548.66 88888.00 2015-02-24 13:39:03.413 055 15367.12 42.50 53548.65 88888.00 2015-02-24 13:39:03.913 055 15367.02 42.51 53548.70 88888.00 2015-02-24 13:39:04.413 055 15366.95 42.51 53548.66 88888.00 2015-02-24 13:39:04.913 055 15366.90 42.55 53548.68 88888.00 2015-02-24 13:39:05.413 055 15366.85 42.68 53548.69 88888.00 2015-02-24 13:39:05.913 055 15366.73 42.70 53548.68 88888.00 2015-02-24 13:39:06.413 055 15366.64 42.69 53548.64 88888.00 2015-02-24 13:39:06.913 055 15366.56 42.68 53548.62 88888.00 2015-02-24 13:39:07.413 055 15366.45 42.68 53548.62 88888.00 2015-02-24 13:39:07.913 055 15366.33 42.67 53548.66 88888.00 2015-02-24 13:39:08.413 055 15366.20 42.63 53548.71 88888.00 2015-02-24 13:39:08.913 055 15366.08 42.64 53548.70 88888.00 2015-02-24 13:39:09.413 055 15365.98 42.62 53548.65 88888.00 2015-02-24 13:39:09.913 055 15365.83 42.62 53548.62 88888.00 2015-02-24 13:39:10.413 055 15365.73 42.62 53548.66 88888.00 2015-02-24 13:39:10.913 055 15365.62 42.64 53548.67 88888.00 2015-02-24 13:39:11.413 055 15365.50 42.64 53548.69 88888.00 2015-02-24 13:39:11.913 055 15365.36 42.68 53548.68 88888.00 2015-02-24 13:39:12.413 055 15365.27 42.71 53548.67 88888.00 2015-02-24 13:39:12.913 055 15365.14 42.71 53548.64 88888.00 2015-02-24 13:39:13.413 055 15365.03 42.76 53548.61 88888.00 2015-02-24 13:39:13.913 055 15364.91 42.76 53548.59 88888.00 2015-02-24 13:39:14.413 055 15364.81 42.68 53548.58 88888.00 2015-02-24 13:39:14.913 055 15364.68 42.64 53548.63 88888.00 2015-02-24 13:39:15.413 055 15364.55 42.61 53548.61 88888.00 2015-02-24 13:39:15.913 055 15364.49 42.58 53548.61 88888.00 2015-02-24 13:39:16.413 055 15364.36 42.63 53548.62 88888.00 2015-02-24 13:39:16.913 055 15364.27 42.60 53548.62 88888.00 2015-02-24 13:39:17.413 055 15364.22 42.54 53548.58 88888.00 2015-02-24 13:39:17.913 055 15364.13 42.54 53548.53 88888.00 2015-02-24 13:39:18.413 055 15364.00 42.50 53548.55 88888.00 2015-02-24 13:39:18.913 055 15363.97 42.49 53548.56 88888.00 2015-02-24 13:39:19.413 055 15363.92 42.46 53548.55 88888.00 2015-02-24 13:39:19.913 055 15363.87 42.46 53548.54 88888.00 2015-02-24 13:39:20.413 055 15363.82 42.49 53548.43 88888.00 2015-02-24 13:39:20.913 055 15363.73 42.47 53548.41 88888.00 2015-02-24 13:39:21.413 055 15363.64 42.51 53548.41 88888.00 2015-02-24 13:39:21.913 055 15363.56 42.53 53548.42 88888.00 2015-02-24 13:39:22.413 055 15363.50 42.50 53548.35 88888.00 2015-02-24 13:39:22.913 055 15363.40 42.47 53548.27 88888.00 2015-02-24 13:39:23.413 055 15363.37 42.49 53548.28 88888.00 2015-02-24 13:39:23.913 055 15363.31 42.52 53548.23 88888.00 2015-02-24 13:39:24.413 055 15363.29 42.56 53548.18 88888.00 2015-02-24 13:39:24.913 055 15363.24 42.56 53548.14 88888.00 2015-02-24 13:39:25.413 055 15363.09 42.58 53548.08 88888.00 2015-02-24 13:39:25.913 055 15363.00 42.66 53548.05 88888.00 2015-02-24 13:39:26.413 055 15362.93 42.63 53548.08 88888.00 2015-02-24 13:39:26.913 055 15362.85 42.62 53548.11 88888.00 2015-02-24 13:39:27.413 055 15362.76 42.70 53548.09 88888.00 2015-02-24 13:39:27.913 055 15362.69 42.71 53548.04 88888.00 2015-02-24 13:39:28.413 055 15362.59 42.73 53548.00 88888.00 2015-02-24 13:39:28.913 055 15362.53 42.72 53547.98 88888.00 2015-02-24 13:39:29.413 055 15362.42 42.72 53548.01 88888.00 2015-02-24 13:39:29.913 055 15362.33 42.68 53547.97 88888.00 2015-02-24 13:39:30.413 055 15362.24 42.67 53547.89 88888.00 2015-02-24 13:39:30.913 055 15362.12 42.68 53547.87 88888.00 2015-02-24 13:39:31.413 055 15362.05 42.62 53547.87 88888.00 2015-02-24 13:39:31.913 055 15361.98 42.62 53547.89 88888.00 2015-02-24 13:39:32.413 055 15361.96 42.61 53547.83 88888.00 2015-02-24 13:39:32.913 055 15361.94 42.55 53547.78 88888.00 2015-02-24 13:39:33.413 055 15361.87 42.59 53547.78 88888.00 2015-02-24 13:39:33.913 055 15361.80 42.63 53547.75 88888.00 2015-02-24 13:39:34.413 055 15361.74 42.61 53547.74 88888.00 2015-02-24 13:39:34.913 055 15361.70 42.55 53547.72 88888.00 2015-02-24 13:39:35.413 055 15361.66 42.55 53547.67 88888.00 2015-02-24 13:39:35.913 055 15361.64 42.55 53547.60 88888.00 2015-02-24 13:39:36.413 055 15361.59 42.55 53547.54 88888.00 2015-02-24 13:39:36.913 055 15361.57 42.52 53547.52 88888.00 2015-02-24 13:39:37.413 055 15361.51 42.49 53547.46 88888.00 2015-02-24 13:39:37.913 055 15361.39 42.44 53547.42 88888.00 2015-02-24 13:39:38.413 055 15361.29 42.43 53547.31 88888.00 2015-02-24 13:39:38.913 055 15361.21 42.44 53547.28 88888.00 2015-02-24 13:39:39.413 055 15361.14 42.45 53547.31 88888.00 2015-02-24 13:39:39.913 055 15361.10 42.49 53547.33 88888.00 2015-02-24 13:39:40.413 055 15361.04 42.50 53547.30 88888.00 2015-02-24 13:39:40.913 055 15360.97 42.52 53547.29 88888.00 2015-02-24 13:39:41.413 055 15360.92 42.50 53547.27 88888.00 2015-02-24 13:39:41.913 055 15360.81 42.49 53547.24 88888.00 2015-02-24 13:39:42.413 055 15360.70 42.51 53547.18 88888.00 2015-02-24 13:39:42.913 055 15360.61 42.54 53547.13 88888.00 2015-02-24 13:39:43.413 055 15360.58 42.54 53547.10 88888.00 2015-02-24 13:39:43.913 055 15360.49 42.47 53547.12 88888.00 2015-02-24 13:39:44.413 055 15360.40 42.50 53547.13 88888.00 2015-02-24 13:39:44.913 055 15360.31 42.49 53547.13 88888.00 2015-02-24 13:39:45.413 055 15360.21 42.45 53547.08 88888.00 2015-02-24 13:39:45.913 055 15360.15 42.47 53547.08 88888.00 2015-02-24 13:39:46.413 055 15360.08 42.47 53547.07 88888.00 2015-02-24 13:39:46.913 055 15359.96 42.52 53547.06 88888.00 2015-02-24 13:39:47.413 055 15359.91 42.56 53547.05 88888.00 2015-02-24 13:39:47.913 055 15359.86 42.62 53547.02 88888.00 2015-02-24 13:39:48.413 055 15359.77 42.67 53547.00 88888.00 2015-02-24 13:39:48.913 055 15359.71 42.67 53546.97 88888.00 2015-02-24 13:39:49.413 055 15359.69 42.70 53546.96 88888.00 2015-02-24 13:39:49.913 055 15359.67 42.72 53546.93 88888.00 2015-02-24 13:39:50.413 055 15359.60 42.69 53546.92 88888.00 2015-02-24 13:39:50.913 055 15359.54 42.68 53546.87 88888.00 2015-02-24 13:39:51.413 055 15359.45 42.69 53546.85 88888.00 2015-02-24 13:39:51.913 055 15359.42 42.71 53546.83 88888.00 2015-02-24 13:39:52.413 055 15359.42 42.69 53546.76 88888.00 2015-02-24 13:39:52.913 055 15359.39 42.70 53546.72 88888.00 2015-02-24 13:39:53.413 055 15359.34 42.71 53546.69 88888.00 2015-02-24 13:39:53.913 055 15359.32 42.70 53546.64 88888.00 2015-02-24 13:39:54.413 055 15359.30 42.75 53546.57 88888.00 2015-02-24 13:39:54.913 055 15359.24 42.75 53546.51 88888.00 2015-02-24 13:39:55.413 055 15359.18 42.68 53546.50 88888.00 2015-02-24 13:39:55.913 055 15359.20 42.66 53546.49 88888.00 2015-02-24 13:39:56.413 055 15359.16 42.66 53546.52 88888.00 2015-02-24 13:39:56.913 055 15359.15 42.66 53546.51 88888.00 2015-02-24 13:39:57.413 055 15359.12 42.66 53546.51 88888.00 2015-02-24 13:39:57.913 055 15359.05 42.72 53546.43 88888.00 2015-02-24 13:39:58.413 055 15358.99 42.77 53546.32 88888.00 2015-02-24 13:39:58.913 055 15358.94 42.77 53546.37 88888.00 2015-02-24 13:39:59.413 055 15358.87 42.77 53546.37 88888.00 2015-02-24 13:39:59.913 055 15358.80 42.85 53546.32 88888.00 2015-02-24 13:40:00.413 055 15358.76 42.87 53546.26 88888.00 2015-02-24 13:40:00.913 055 15358.73 42.93 53546.27 88888.00 2015-02-24 13:40:01.413 055 15358.67 42.94 53546.30 88888.00 2015-02-24 13:40:01.913 055 15358.60 42.93 53546.26 88888.00 2015-02-24 13:40:02.413 055 15358.54 42.90 53546.23 88888.00 2015-02-24 13:40:02.913 055 15358.52 42.92 53546.26 88888.00 2015-02-24 13:40:03.413 055 15358.45 42.96 53546.25 88888.00 2015-02-24 13:40:03.913 055 15358.44 43.01 53546.22 88888.00 2015-02-24 13:40:04.413 055 15358.42 43.02 53546.25 88888.00 2015-02-24 13:40:04.913 055 15358.41 43.10 53546.28 88888.00 2015-02-24 13:40:05.413 055 15358.42 43.12 53546.32 88888.00 2015-02-24 13:40:05.913 055 15358.44 43.13 53546.30 88888.00 2015-02-24 13:40:06.404 055 15358.39 43.21 53546.32 88888.00 2015-02-24 13:40:06.904 055 15358.41 43.28 53546.31 88888.00 2015-02-24 13:40:07.404 055 15358.35 43.30 53546.29 88888.00 2015-02-24 13:40:07.904 055 15358.34 43.37 53546.26 88888.00 2015-02-24 13:40:08.404 055 15358.32 43.42 53546.24 88888.00 2015-02-24 13:40:08.904 055 15358.23 43.40 53546.26 88888.00 2015-02-24 13:40:09.404 055 15358.21 43.42 53546.26 88888.00 2015-02-24 13:40:09.904 055 15358.21 43.47 53546.25 88888.00 2015-02-24 13:40:10.404 055 15358.13 43.54 53546.28 88888.00 2015-02-24 13:40:10.904 055 15358.08 43.62 53546.29 88888.00 2015-02-24 13:40:11.404 055 15358.07 43.65 53546.24 88888.00 2015-02-24 13:40:11.904 055 15358.04 43.68 53546.24 88888.00 2015-02-24 13:40:12.404 055 15358.01 43.71 53546.25 88888.00 2015-02-24 13:40:12.904 055 15357.97 43.71 53546.21 88888.00 2015-02-24 13:40:13.404 055 15357.97 43.71 53546.21 88888.00 2015-02-24 13:40:13.904 055 15357.92 43.71 53546.22 88888.00 2015-02-24 13:40:14.404 055 15357.87 43.79 53546.19 88888.00 2015-02-24 13:40:14.904 055 15357.81 43.83 53546.17 88888.00 2015-02-24 13:40:15.404 055 15357.76 43.85 53546.16 88888.00 2015-02-24 13:40:15.904 055 15357.71 43.90 53546.14 88888.00 2015-02-24 13:40:16.404 055 15357.71 43.90 53546.08 88888.00 2015-02-24 13:40:16.904 055 15357.70 43.99 53546.07 88888.00 2015-02-24 13:40:17.404 055 15357.70 44.05 53546.08 88888.00 2015-02-24 13:40:17.904 055 15357.71 44.08 53546.11 88888.00 2015-02-24 13:40:18.404 055 15357.74 44.10 53546.07 88888.00 2015-02-24 13:40:18.904 055 15357.73 44.19 53546.02 88888.00 2015-02-24 13:40:19.404 055 15357.77 44.29 53546.00 88888.00 2015-02-24 13:40:19.904 055 15357.80 44.40 53546.00 88888.00 2015-02-24 13:40:20.404 055 15357.86 44.50 53546.01 88888.00 2015-02-24 13:40:20.904 055 15357.89 44.61 53546.02 88888.00 2015-02-24 13:40:21.404 055 15357.89 44.65 53546.06 88888.00 2015-02-24 13:40:21.904 055 15357.89 44.72 53546.02 88888.00 2015-02-24 13:40:22.404 055 15357.92 44.83 53546.00 88888.00 2015-02-24 13:40:22.904 055 15358.00 44.92 53546.05 88888.00 2015-02-24 13:40:23.404 055 15358.04 45.01 53546.04 88888.00 2015-02-24 13:40:23.904 055 15358.05 45.10 53546.06 88888.00 2015-02-24 13:40:24.404 055 15358.07 45.21 53546.08 88888.00 2015-02-24 13:40:24.904 055 15358.14 45.35 53546.05 88888.00 2015-02-24 13:40:25.404 055 15358.17 45.45 53546.04 88888.00 2015-02-24 13:40:25.904 055 15358.17 45.53 53546.06 88888.00 2015-02-24 13:40:26.404 055 15358.16 45.58 53546.07 88888.00 2015-02-24 13:40:26.904 055 15358.18 45.65 53546.06 88888.00 2015-02-24 13:40:27.404 055 15358.22 45.73 53546.06 88888.00 2015-02-24 13:40:27.904 055 15358.23 45.81 53546.07 88888.00 2015-02-24 13:40:28.404 055 15358.21 45.88 53546.11 88888.00 2015-02-24 13:40:28.904 055 15358.26 45.93 53546.11 88888.00 2015-02-24 13:40:29.404 055 15358.31 46.01 53546.13 88888.00 2015-02-24 13:40:29.904 055 15358.33 46.07 53546.06 88888.00 2015-02-24 13:40:30.404 055 15358.40 46.12 53546.09 88888.00 2015-02-24 13:40:30.904 055 15358.42 46.17 53546.05 88888.00 2015-02-24 13:40:31.404 055 15358.42 46.22 53545.99 88888.00 2015-02-24 13:40:31.904 055 15358.43 46.30 53545.99 88888.00 2015-02-24 13:40:32.404 055 15358.43 46.41 53545.97 88888.00 2015-02-24 13:40:32.904 055 15358.43 46.49 53545.98 88888.00 2015-02-24 13:40:33.404 055 15358.44 46.52 53546.02 88888.00 2015-02-24 13:40:33.904 055 15358.51 46.56 53546.07 88888.00 2015-02-24 13:40:34.404 055 15358.58 46.60 53546.02 88888.00 2015-02-24 13:40:34.904 055 15358.62 46.70 53546.03 88888.00 2015-02-24 13:40:35.404 055 15358.64 46.78 53546.02 88888.00 2015-02-24 13:40:35.904 055 15358.69 46.83 53546.00 88888.00 2015-02-24 13:40:36.404 055 15358.75 46.90 53546.02 88888.00 2015-02-24 13:40:36.904 055 15358.79 47.00 53546.03 88888.00 2015-02-24 13:40:37.404 055 15358.81 47.00 53546.04 88888.00 2015-02-24 13:40:37.904 055 15358.87 47.02 53546.03 88888.00 2015-02-24 13:40:38.404 055 15358.89 47.05 53546.02 88888.00 2015-02-24 13:40:38.904 055 15358.87 47.10 53546.05 88888.00 2015-02-24 13:40:39.404 055 15358.91 47.19 53546.06 88888.00 2015-02-24 13:40:39.904 055 15358.98 47.25 53546.07 88888.00 2015-02-24 13:40:40.404 055 15358.97 47.31 53546.11 88888.00 2015-02-24 13:40:40.904 055 15359.03 47.37 53546.09 88888.00 2015-02-24 13:40:41.404 055 15359.05 47.42 53546.04 88888.00 2015-02-24 13:40:41.904 055 15359.06 47.44 53546.04 88888.00 2015-02-24 13:40:42.404 055 15359.12 47.47 53546.04 88888.00 2015-02-24 13:40:42.904 055 15359.13 47.53 53546.04 88888.00 2015-02-24 13:40:43.404 055 15359.15 47.56 53546.04 88888.00 2015-02-24 13:40:43.904 055 15359.18 47.60 53546.05 88888.00 2015-02-24 13:40:44.404 055 15359.20 47.66 53546.08 88888.00 2015-02-24 13:40:44.904 055 15359.22 47.78 53546.13 88888.00 2015-02-24 13:40:45.404 055 15359.25 47.82 53546.16 88888.00 2015-02-24 13:40:45.904 055 15359.29 47.86 53546.21 88888.00 2015-02-24 13:40:46.404 055 15359.23 47.83 53546.23 88888.00 2015-02-24 13:40:46.904 055 15359.25 47.83 53546.25 88888.00 2015-02-24 13:40:47.404 055 15359.27 47.89 53546.23 88888.00 2015-02-24 13:40:47.904 055 15359.27 47.95 53546.17 88888.00 2015-02-24 13:40:48.404 055 15359.31 47.99 53546.17 88888.00 2015-02-24 13:40:48.904 055 15359.39 48.06 53546.13 88888.00 2015-02-24 13:40:49.404 055 15359.45 48.13 53546.14 88888.00 2015-02-24 13:40:49.904 055 15359.49 48.09 53546.14 88888.00 2015-02-24 13:40:50.404 055 15359.49 48.15 53546.14 88888.00 2015-02-24 13:40:50.904 055 15359.51 48.21 53546.07 88888.00 2015-02-24 13:40:51.404 055 15359.52 48.20 53546.03 88888.00 2015-02-24 13:40:51.904 055 15359.52 48.19 53546.03 88888.00 2015-02-24 13:40:52.404 055 15359.57 48.17 53546.00 88888.00 2015-02-24 13:40:52.904 055 15359.62 48.23 53546.01 88888.00 2015-02-24 13:40:53.404 055 15359.63 48.26 53546.01 88888.00 2015-02-24 13:40:53.904 055 15359.69 48.31 53546.04 88888.00 2015-02-24 13:40:54.404 055 15359.76 48.35 53546.03 88888.00 2015-02-24 13:40:54.904 055 15359.78 48.39 53545.99 88888.00 2015-02-24 13:40:55.404 055 15359.76 48.40 53545.96 88888.00 2015-02-24 13:40:55.904 055 15359.78 48.42 53545.94 88888.00 2015-02-24 13:40:56.404 055 15359.79 48.47 53545.99 88888.00 2015-02-24 13:40:56.904 055 15359.82 48.48 53545.99 88888.00 2015-02-24 13:40:57.404 055 15359.87 48.48 53546.00 88888.00 2015-02-24 13:40:57.904 055 15359.93 48.50 53546.01 88888.00 2015-02-24 13:40:58.404 055 15359.95 48.55 53546.00 88888.00 2015-02-24 13:40:58.904 055 15359.98 48.58 53546.00 88888.00 2015-02-24 13:40:59.404 055 15360.06 48.64 53546.08 88888.00 2015-02-24 13:40:59.904 055 15360.07 48.69 53546.08 88888.00 2015-02-24 13:41:00.404 055 15360.11 48.76 53546.10 88888.00 2015-02-24 13:41:00.904 055 15360.18 48.87 53546.05 88888.00 2015-02-24 13:41:01.404 055 15360.21 48.94 53546.02 88888.00 2015-02-24 13:41:01.904 055 15360.18 48.91 53546.04 88888.00 2015-02-24 13:41:02.404 055 15360.22 48.90 53545.99 88888.00 2015-02-24 13:41:02.904 055 15360.21 48.99 53545.93 88888.00 2015-02-24 13:41:03.404 055 15360.26 49.01 53545.94 88888.00 2015-02-24 13:41:03.904 055 15360.31 49.04 53545.97 88888.00 2015-02-24 13:41:04.404 055 15360.32 49.16 53545.94 88888.00 2015-02-24 13:41:04.904 055 15360.36 49.25 53545.89 88888.00 2015-02-24 13:41:05.404 055 15360.35 49.28 53545.93 88888.00 2015-02-24 13:41:05.904 055 15360.40 49.34 53545.93 88888.00 2015-02-24 13:41:06.404 055 15360.44 49.38 53545.97 88888.00 2015-02-24 13:41:06.904 055 15360.44 49.44 53546.02 88888.00 2015-02-24 13:41:07.404 055 15360.53 49.46 53546.06 88888.00 2015-02-24 13:41:07.904 055 15360.52 49.46 53546.11 88888.00 2015-02-24 13:41:08.404 055 15360.56 49.46 53546.10 88888.00 2015-02-24 13:41:08.904 055 15360.58 49.49 53546.13 88888.00 2015-02-24 13:41:09.404 055 15360.61 49.53 53546.17 88888.00 2015-02-24 13:41:09.904 055 15360.61 49.58 53546.18 88888.00 2015-02-24 13:41:10.404 055 15360.62 49.64 53546.20 88888.00 2015-02-24 13:41:10.904 055 15360.71 49.69 53546.18 88888.00 2015-02-24 13:41:11.404 055 15360.77 49.75 53546.19 88888.00 2015-02-24 13:41:11.904 055 15360.81 49.81 53546.17 88888.00 2015-02-24 13:41:12.404 055 15360.83 49.86 53546.18 88888.00 2015-02-24 13:41:12.904 055 15360.86 49.90 53546.24 88888.00 2015-02-24 13:41:13.404 055 15360.92 49.90 53546.25 88888.00 2015-02-24 13:41:13.904 055 15360.95 49.94 53546.26 88888.00 2015-02-24 13:41:14.404 055 15360.98 50.01 53546.23 88888.00 2015-02-24 13:41:14.904 055 15360.99 50.01 53546.21 88888.00 2015-02-24 13:41:15.404 055 15361.03 50.01 53546.18 88888.00 2015-02-24 13:41:15.904 055 15361.07 50.05 53546.18 88888.00 2015-02-24 13:41:16.404 055 15361.17 50.10 53546.21 88888.00 2015-02-24 13:41:16.904 055 15361.23 50.10 53546.19 88888.00 2015-02-24 13:41:17.404 055 15361.25 50.12 53546.14 88888.00 2015-02-24 13:41:17.904 055 15361.28 50.18 53546.20 88888.00 2015-02-24 13:41:18.404 055 15361.28 50.21 53546.19 88888.00 2015-02-24 13:41:18.904 055 15361.33 50.28 53546.18 88888.00 2015-02-24 13:41:19.404 055 15361.41 50.29 53546.19 88888.00 2015-02-24 13:41:19.904 055 15361.53 50.25 53546.23 88888.00 2015-02-24 13:41:20.404 055 15361.57 50.31 53546.27 88888.00 2015-02-24 13:41:20.904 055 15361.59 50.37 53546.29 88888.00 2015-02-24 13:41:21.404 055 15361.67 50.37 53546.23 88888.00 2015-02-24 13:41:21.904 055 15361.78 50.40 53546.25 88888.00 2015-02-24 13:41:22.404 055 15361.84 50.40 53546.31 88888.00 2015-02-24 13:41:22.904 055 15361.89 50.44 53546.31 88888.00 2015-02-24 13:41:23.404 055 15361.97 50.49 53546.30 88888.00 2015-02-24 13:41:23.904 055 15361.93 50.53 53546.32 88888.00 2015-02-24 13:41:24.404 055 15361.94 50.54 53546.37 88888.00 2015-02-24 13:41:24.904 055 15361.97 50.58 53546.39 88888.00 2015-02-24 13:41:25.404 055 15362.03 50.63 53546.37 88888.00 2015-02-24 13:41:25.904 055 15362.05 50.64 53546.38 88888.00 2015-02-24 13:41:26.404 055 15362.07 50.68 53546.38 88888.00 2015-02-24 13:41:26.904 055 15362.07 50.76 53546.39 88888.00 2015-02-24 13:41:27.404 055 15362.14 50.80 53546.42 88888.00 2015-02-24 13:41:27.904 055 15362.12 50.87 53546.40 88888.00 2015-02-24 13:41:28.404 055 15362.13 50.84 53546.37 88888.00 2015-02-24 13:41:28.904 055 15362.19 50.83 53546.40 88888.00 2015-02-24 13:41:29.404 055 15362.23 50.84 53546.39 88888.00 2015-02-24 13:41:29.904 055 15362.26 50.87 53546.39 88888.00 2015-02-24 13:41:30.404 055 15362.30 50.90 53546.45 88888.00 2015-02-24 13:41:30.904 055 15362.33 50.96 53546.39 88888.00 2015-02-24 13:41:31.404 055 15362.40 51.02 53546.34 88888.00 2015-02-24 13:41:31.904 055 15362.43 51.07 53546.33 88888.00 2015-02-24 13:41:32.404 055 15362.44 51.11 53546.30 88888.00 2015-02-24 13:41:32.904 055 15362.52 51.16 53546.30 88888.00 2015-02-24 13:41:33.404 055 15362.59 51.18 53546.30 88888.00 2015-02-24 13:41:33.904 055 15362.61 51.25 53546.28 88888.00 2015-02-24 13:41:34.404 055 15362.73 51.32 53546.26 88888.00 2015-02-24 13:41:34.904 055 15362.74 51.36 53546.27 88888.00 2015-02-24 13:41:35.404 055 15362.86 51.34 53546.32 88888.00 2015-02-24 13:41:35.904 055 15362.96 51.36 53546.32 88888.00 2015-02-24 13:41:36.404 055 15363.06 51.46 53546.31 88888.00 2015-02-24 13:41:36.904 055 15363.10 51.46 53546.23 88888.00 2015-02-24 13:41:37.404 055 15363.14 51.50 53546.24 88888.00 2015-02-24 13:41:37.904 055 15363.20 51.54 53546.26 88888.00 2015-02-24 13:41:38.404 055 15363.23 51.62 53546.27 88888.00 2015-02-24 13:41:38.904 055 15363.29 51.69 53546.30 88888.00 2015-02-24 13:41:39.404 055 15363.38 51.75 53546.31 88888.00 2015-02-24 13:41:39.904 055 15363.43 51.85 53546.31 88888.00 2015-02-24 13:41:40.404 055 15363.43 51.89 53546.31 88888.00 2015-02-24 13:41:40.904 055 15363.48 51.91 53546.36 88888.00 2015-02-24 13:41:41.404 055 15363.55 51.96 53546.37 88888.00 2015-02-24 13:41:41.904 055 15363.61 52.03 53546.38 88888.00 2015-02-24 13:41:42.404 055 15363.66 52.08 53546.40 88888.00 2015-02-24 13:41:42.904 055 15363.75 52.14 53546.39 88888.00 2015-02-24 13:41:43.404 055 15363.83 52.19 53546.43 88888.00 2015-02-24 13:41:43.904 055 15363.83 52.21 53546.39 88888.00 2015-02-24 13:41:44.404 055 15363.86 52.28 53546.40 88888.00 2015-02-24 13:41:44.904 055 15363.95 52.34 53546.41 88888.00 2015-02-24 13:41:45.404 055 15364.03 52.31 53546.43 88888.00 2015-02-24 13:41:45.904 055 15364.02 52.30 53546.44 88888.00 2015-02-24 13:41:46.404 055 15364.09 52.35 53546.44 88888.00 2015-02-24 13:41:46.904 055 15364.13 52.40 53546.47 88888.00 2015-02-24 13:41:47.404 055 15364.13 52.44 53546.46 88888.00 2015-02-24 13:41:47.904 055 15364.12 52.43 53546.46 88888.00 2015-02-24 13:41:48.404 055 15364.13 52.47 53546.46 88888.00 2015-02-24 13:41:48.904 055 15364.20 52.50 53546.48 88888.00 2015-02-24 13:41:49.404 055 15364.22 52.45 53546.52 88888.00 2015-02-24 13:41:49.904 055 15364.20 52.45 53546.61 88888.00 2015-02-24 13:41:50.404 055 15364.14 52.48 53546.62 88888.00 2015-02-24 13:41:50.904 055 15364.21 52.49 53546.65 88888.00 2015-02-24 13:41:51.404 055 15364.14 52.50 53546.70 88888.00 2015-02-24 13:41:51.904 055 15364.11 52.53 53546.67 88888.00 2015-02-24 13:41:52.404 055 15364.07 52.60 53546.64 88888.00 2015-02-24 13:41:52.904 055 15364.09 52.61 53546.63 88888.00 2015-02-24 13:41:53.404 055 15364.11 52.58 53546.60 88888.00 2015-02-24 13:41:53.904 055 15364.15 52.64 53546.61 88888.00 2015-02-24 13:41:54.404 055 15364.18 52.69 53546.57 88888.00 2015-02-24 13:41:54.904 055 15364.22 52.71 53546.60 88888.00 2015-02-24 13:41:55.404 055 15364.25 52.75 53546.61 88888.00 2015-02-24 13:41:55.904 055 15364.31 52.80 53546.58 88888.00 2015-02-24 13:41:56.404 055 15364.41 52.79 53546.54 88888.00 2015-02-24 13:41:56.904 055 15364.50 52.82 53546.56 88888.00 2015-02-24 13:41:57.404 055 15364.58 52.90 53546.54 88888.00 2015-02-24 13:41:57.904 055 15364.64 52.95 53546.51 88888.00 2015-02-24 13:41:58.404 055 15364.66 53.02 53546.46 88888.00 2015-02-24 13:41:58.904 055 15364.77 53.08 53546.44 88888.00 2015-02-24 13:41:59.404 055 15364.91 53.14 53546.45 88888.00 2015-02-24 13:41:59.904 055 15364.97 53.17 53546.41 88888.00 2015-02-24 13:42:00.404 055 15365.01 53.19 53546.39 88888.00 2015-02-24 13:42:00.904 055 15365.13 53.24 53546.41 88888.00 2015-02-24 13:42:01.404 055 15365.20 53.36 53546.44 88888.00 2015-02-24 13:42:01.904 055 15365.30 53.41 53546.42 88888.00 2015-02-24 13:42:02.404 055 15365.38 53.42 53546.43 88888.00 2015-02-24 13:42:02.904 055 15365.44 53.44 53546.45 88888.00 2015-02-24 13:42:03.404 055 15365.50 53.45 53546.49 88888.00 2015-02-24 13:42:03.904 055 15365.53 53.52 53546.52 88888.00 2015-02-24 13:42:04.404 055 15365.53 53.55 53546.53 88888.00 2015-02-24 13:42:04.904 055 15365.55 53.60 53546.57 88888.00 2015-02-24 13:42:05.404 055 15365.55 53.65 53546.56 88888.00 2015-02-24 13:42:05.904 055 15365.47 53.62 53546.58 88888.00 2015-02-24 13:42:06.404 055 15365.42 53.60 53546.59 88888.00 2015-02-24 13:42:06.904 055 15365.45 53.58 53546.63 88888.00 2015-02-24 13:42:07.404 055 15365.44 53.60 53546.68 88888.00 2015-02-24 13:42:07.904 055 15365.42 53.65 53546.63 88888.00 2015-02-24 13:42:08.404 055 15365.40 53.65 53546.57 88888.00 2015-02-24 13:42:08.904 055 15365.37 53.67 53546.56 88888.00 2015-02-24 13:42:09.404 055 15365.37 53.69 53546.54 88888.00 2015-02-24 13:42:09.904 055 15365.29 53.71 53546.59 88888.00 2015-02-24 13:42:10.404 055 15365.27 53.70 53546.56 88888.00 2015-02-24 13:42:10.904 055 15365.28 53.73 53546.47 88888.00 2015-02-24 13:42:11.404 055 15365.24 53.75 53546.39 88888.00 2015-02-24 13:42:11.904 055 15365.24 53.75 53546.42 88888.00 2015-02-24 13:42:12.404 055 15365.31 53.76 53546.38 88888.00 2015-02-24 13:42:12.904 055 15365.35 53.77 53546.36 88888.00 2015-02-24 13:42:13.404 055 15365.41 53.79 53546.31 88888.00 2015-02-24 13:42:13.904 055 15365.48 53.81 53546.33 88888.00 2015-02-24 13:42:14.404 055 15365.55 53.87 53546.29 88888.00 2015-02-24 13:42:14.904 055 15365.64 53.92 53546.28 88888.00 2015-02-24 13:42:15.404 055 15365.81 53.92 53546.32 88888.00 2015-02-24 13:42:15.904 055 15365.91 53.99 53546.32 88888.00 2015-02-24 13:42:16.404 055 15366.00 54.05 53546.28 88888.00 2015-02-24 13:42:16.904 055 15366.11 54.14 53546.28 88888.00 2015-02-24 13:42:17.404 055 15366.20 54.20 53546.26 88888.00 2015-02-24 13:42:17.904 055 15366.37 54.25 53546.25 88888.00 2015-02-24 13:42:18.404 055 15366.48 54.28 53546.28 88888.00 2015-02-24 13:42:18.904 055 15366.57 54.35 53546.28 88888.00 2015-02-24 13:42:19.404 055 15366.67 54.37 53546.31 88888.00 2015-02-24 13:42:19.904 055 15366.73 54.45 53546.31 88888.00 2015-02-24 13:42:20.404 055 15366.80 54.48 53546.36 88888.00 2015-02-24 13:42:20.904 055 15366.85 54.54 53546.40 88888.00 2015-02-24 13:42:21.404 055 15366.87 54.62 53546.42 88888.00 2015-02-24 13:42:21.904 055 15366.90 54.68 53546.44 88888.00 2015-02-24 13:42:22.404 055 15367.00 54.71 53546.43 88888.00 2015-02-24 13:42:22.904 055 15367.03 54.72 53546.46 88888.00 2015-02-24 13:42:23.404 055 15367.02 54.74 53546.47 88888.00 2015-02-24 13:42:23.904 055 15367.05 54.71 53546.50 88888.00 2015-02-24 13:42:24.404 055 15367.04 54.72 53546.51 88888.00 2015-02-24 13:42:24.904 055 15366.99 54.76 53546.53 88888.00 2015-02-24 13:42:25.404 055 15366.95 54.77 53546.56 88888.00 2015-02-24 13:42:25.904 055 15366.91 54.77 53546.60 88888.00 2015-02-24 13:42:26.404 055 15366.83 54.78 53546.60 88888.00 2015-02-24 13:42:26.904 055 15366.81 54.80 53546.58 88888.00 2015-02-24 13:42:27.404 055 15366.84 54.78 53546.64 88888.00 2015-02-24 13:42:27.904 055 15366.78 54.70 53546.67 88888.00 2015-02-24 13:42:28.404 055 15366.71 54.63 53546.63 88888.00 2015-02-24 13:42:28.904 055 15366.68 54.60 53546.60 88888.00 2015-02-24 13:42:29.404 055 15366.69 54.57 53546.61 88888.00 2015-02-24 13:42:29.904 055 15366.75 54.57 53546.60 88888.00 2015-02-24 13:42:30.404 055 15366.80 54.52 53546.56 88888.00 2015-02-24 13:42:30.904 055 15366.84 54.47 53546.58 88888.00 2015-02-24 13:42:31.404 055 15366.92 54.40 53546.60 88888.00 2015-02-24 13:42:31.904 055 15367.01 54.39 53546.54 88888.00 2015-02-24 13:42:32.404 055 15367.07 54.37 53546.52 88888.00 2015-02-24 13:42:32.904 055 15367.11 54.33 53546.49 88888.00 2015-02-24 13:42:33.404 055 15367.22 54.33 53546.46 88888.00 2015-02-24 13:42:33.904 055 15367.32 54.31 53546.42 88888.00 2015-02-24 13:42:34.404 055 15367.40 54.29 53546.41 88888.00 2015-02-24 13:42:34.904 055 15367.52 54.23 53546.37 88888.00 2015-02-24 13:42:35.404 055 15367.65 54.18 53546.30 88888.00 2015-02-24 13:42:35.904 055 15367.68 54.16 53546.20 88888.00 2015-02-24 13:42:36.404 055 15367.79 54.08 53546.21 88888.00 2015-02-24 13:42:36.904 055 15367.86 54.00 53546.18 88888.00 2015-02-24 13:42:37.404 055 15367.90 54.00 53546.13 88888.00 2015-02-24 13:42:37.904 055 15367.94 53.97 53546.13 88888.00 2015-02-24 13:42:38.404 055 15368.02 53.97 53546.14 88888.00 2015-02-24 13:42:38.904 055 15368.07 54.01 53546.16 88888.00 2015-02-24 13:42:39.404 055 15368.10 54.08 53546.09 88888.00 2015-02-24 13:42:39.904 055 15368.10 54.09 53546.07 88888.00 2015-02-24 13:42:40.404 055 15368.11 54.11 53546.08 88888.00 2015-02-24 13:42:40.904 055 15368.11 54.14 53546.13 88888.00 2015-02-24 13:42:41.404 055 15368.11 54.17 53546.23 88888.00 2015-02-24 13:42:41.904 055 15368.07 54.19 53546.24 88888.00 2015-02-24 13:42:42.404 055 15368.06 54.26 53546.28 88888.00 2015-02-24 13:42:42.904 055 15368.04 54.28 53546.31 88888.00 2015-02-24 13:42:43.404 055 15368.04 54.28 53546.38 88888.00 2015-02-24 13:42:43.904 055 15368.03 54.33 53546.39 88888.00 2015-02-24 13:42:44.404 055 15367.97 54.36 53546.44 88888.00 2015-02-24 13:42:44.904 055 15367.92 54.40 53546.51 88888.00 2015-02-24 13:42:45.404 055 15367.90 54.45 53546.52 88888.00 2015-02-24 13:42:45.904 055 15367.88 54.51 53546.52 88888.00 2015-02-24 13:42:46.404 055 15367.89 54.46 53546.48 88888.00 2015-02-24 13:42:46.904 055 15367.86 54.51 53546.48 88888.00 2015-02-24 13:42:47.404 055 15367.90 54.57 53546.46 88888.00 2015-02-24 13:42:47.904 055 15367.95 54.62 53546.46 88888.00 2015-02-24 13:42:48.404 055 15367.95 54.66 53546.45 88888.00 2015-02-24 13:42:48.904 055 15367.99 54.68 53546.42 88888.00 2015-02-24 13:42:49.404 055 15368.04 54.70 53546.39 88888.00 2015-02-24 13:42:49.904 055 15368.11 54.72 53546.43 88888.00 2015-02-24 13:42:50.404 055 15368.17 54.71 53546.49 88888.00 2015-02-24 13:42:50.904 055 15368.25 54.77 53546.50 88888.00 2015-02-24 13:42:51.404 055 15368.29 54.76 53546.51 88888.00 2015-02-24 13:42:51.904 055 15368.35 54.79 53546.48 88888.00 2015-02-24 13:42:52.404 055 15368.45 54.82 53546.43 88888.00 2015-02-24 13:42:52.904 055 15368.61 54.89 53546.43 88888.00 2015-02-24 13:42:53.404 055 15368.70 54.92 53546.42 88888.00 2015-02-24 13:42:53.904 055 15368.75 54.94 53546.40 88888.00 2015-02-24 13:42:54.404 055 15368.83 54.97 53546.39 88888.00 2015-02-24 13:42:54.904 055 15368.86 54.97 53546.43 88888.00 2015-02-24 13:42:55.404 055 15368.91 55.02 53546.43 88888.00 2015-02-24 13:42:55.904 055 15369.00 55.02 53546.45 88888.00 2015-02-24 13:42:56.404 055 15369.03 54.99 53546.46 88888.00 2015-02-24 13:42:56.904 055 15369.01 55.02 53546.47 88888.00 2015-02-24 13:42:57.404 055 15368.98 55.03 53546.53 88888.00 2015-02-24 13:42:57.904 055 15368.97 54.97 53546.54 88888.00 2015-02-24 13:42:58.404 055 15368.94 54.94 53546.59 88888.00 2015-02-24 13:42:58.904 055 15368.97 54.98 53546.64 88888.00 2015-02-24 13:42:59.404 055 15368.90 55.00 53546.68 88888.00 2015-02-24 13:42:59.904 055 15368.83 55.00 53546.70 88888.00 2015-02-24 13:43:00.404 055 15368.82 55.05 53546.72 88888.00 2015-02-24 13:43:00.904 055 15368.83 55.14 53546.78 88888.00 2015-02-24 13:43:01.404 055 15368.83 55.15 53546.87 88888.00 2015-02-24 13:43:01.904 055 15368.82 55.15 53546.89 88888.00 2015-02-24 13:43:02.404 055 15368.80 55.20 53546.89 88888.00 2015-02-24 13:43:02.904 055 15368.81 55.22 53546.88 88888.00 2015-02-24 13:43:03.404 055 15368.77 55.25 53546.86 88888.00 2015-02-24 13:43:03.904 055 15368.76 55.34 53546.91 88888.00 2015-02-24 13:43:04.404 055 15368.81 55.43 53546.89 88888.00 2015-02-24 13:43:04.904 055 15368.85 55.44 53546.91 88888.00 2015-02-24 13:43:05.404 055 15368.97 55.50 53546.94 88888.00 2015-02-24 13:43:05.904 055 15369.04 55.61 53546.98 88888.00 2015-02-24 13:43:06.404 055 15369.11 55.69 53547.00 88888.00 2015-02-24 13:43:06.904 055 15369.18 55.75 53546.98 88888.00 2015-02-24 13:43:07.404 055 15369.25 55.80 53546.99 88888.00 2015-02-24 13:43:07.904 055 15369.36 55.89 53547.05 88888.00 2015-02-24 13:43:08.404 055 15369.45 55.97 53547.08 88888.00 2015-02-24 13:43:08.904 055 15369.53 56.07 53547.11 88888.00 2015-02-24 13:43:09.404 055 15369.56 56.15 53547.10 88888.00 2015-02-24 13:43:09.904 055 15369.58 56.13 53547.10 88888.00 2015-02-24 13:43:10.404 055 15369.58 56.17 53547.21 88888.00 2015-02-24 13:43:10.904 055 15369.57 56.23 53547.21 88888.00 2015-02-24 13:43:11.404 055 15369.52 56.23 53547.24 88888.00 2015-02-24 13:43:11.904 055 15369.45 56.21 53547.24 88888.00 2015-02-24 13:43:12.404 055 15369.40 56.25 53547.35 88888.00 2015-02-24 13:43:12.904 055 15369.38 56.32 53547.39 88888.00 2015-02-24 13:43:13.404 055 15369.34 56.38 53547.43 88888.00 2015-02-24 13:43:13.904 055 15369.30 56.37 53547.51 88888.00 2015-02-24 13:43:14.404 055 15369.21 56.30 53547.50 88888.00 2015-02-24 13:43:14.904 055 15369.10 56.32 53547.52 88888.00 2015-02-24 13:43:15.404 055 15369.08 56.34 53547.61 88888.00 2015-02-24 13:43:15.904 055 15369.04 56.28 53547.58 88888.00 2015-02-24 13:43:16.404 055 15369.02 56.24 53547.62 88888.00 2015-02-24 13:43:16.904 055 15368.98 56.19 53547.62 88888.00 2015-02-24 13:43:17.404 055 15369.01 56.15 53547.55 88888.00 2015-02-24 13:43:17.904 055 15368.99 56.11 53547.60 88888.00 2015-02-24 13:43:18.404 055 15368.93 56.06 53547.69 88888.00 2015-02-24 13:43:18.904 055 15368.93 56.00 53547.73 88888.00 2015-02-24 13:43:19.404 055 15368.93 55.98 53547.67 88888.00 2015-02-24 13:43:19.904 055 15368.99 55.97 53547.66 88888.00 2015-02-24 13:43:20.404 055 15368.98 55.97 53547.66 88888.00 2015-02-24 13:43:20.904 055 15369.00 55.95 53547.66 88888.00 2015-02-24 13:43:21.404 055 15369.07 56.00 53547.68 88888.00 2015-02-24 13:43:21.904 055 15369.09 55.97 53547.62 88888.00 2015-02-24 13:43:22.404 055 15369.10 55.97 53547.53 88888.00 2015-02-24 13:43:22.904 055 15369.07 56.02 53547.54 88888.00 2015-02-24 13:43:23.404 055 15369.07 56.06 53547.52 88888.00 2015-02-24 13:43:23.904 055 15369.07 56.07 53547.57 88888.00 2015-02-24 13:43:24.404 055 15369.07 56.10 53547.58 88888.00 2015-02-24 13:43:24.904 055 15369.06 56.15 53547.58 88888.00 2015-02-24 13:43:25.404 055 15369.02 56.16 53547.62 88888.00 2015-02-24 13:43:25.904 055 15368.98 56.19 53547.64 88888.00 2015-02-24 13:43:26.404 055 15369.00 56.20 53547.67 88888.00 2015-02-24 13:43:26.904 055 15368.94 56.19 53547.72 88888.00 2015-02-24 13:43:27.404 055 15368.88 56.17 53547.79 88888.00 2015-02-24 13:43:27.904 055 15368.85 56.13 53547.80 88888.00 2015-02-24 13:43:28.404 055 15368.84 56.08 53547.81 88888.00 2015-02-24 13:43:28.904 055 15368.85 56.08 53547.81 88888.00 2015-02-24 13:43:29.404 055 15368.88 56.11 53547.82 88888.00 2015-02-24 13:43:29.904 055 15368.84 56.17 53547.78 88888.00 2015-02-24 13:43:30.404 055 15368.83 56.16 53547.73 88888.00 2015-02-24 13:43:30.904 055 15368.86 56.17 53547.71 88888.00 2015-02-24 13:43:31.404 055 15368.93 56.23 53547.67 88888.00 2015-02-24 13:43:31.904 055 15368.98 56.27 53547.68 88888.00 2015-02-24 13:43:32.404 055 15368.99 56.27 53547.67 88888.00 2015-02-24 13:43:32.904 055 15369.03 56.21 53547.70 88888.00 2015-02-24 13:43:33.404 055 15369.04 56.18 53547.71 88888.00 2015-02-24 13:43:33.904 055 15369.11 56.23 53547.60 88888.00 2015-02-24 13:43:34.404 055 15369.16 56.23 53547.55 88888.00 2015-02-24 13:43:34.904 055 15369.21 56.18 53547.52 88888.00 2015-02-24 13:43:35.404 055 15369.28 56.16 53547.49 88888.00 2015-02-24 13:43:35.904 055 15369.35 56.12 53547.50 88888.00 2015-02-24 13:43:36.404 055 15369.42 56.09 53547.44 88888.00 2015-02-24 13:43:36.904 055 15369.45 56.10 53547.38 88888.00 2015-02-24 13:43:37.404 055 15369.52 56.10 53547.38 88888.00 2015-02-24 13:43:37.904 055 15369.55 56.11 53547.42 88888.00 2015-02-24 13:43:38.404 055 15369.63 56.11 53547.46 88888.00 2015-02-24 13:43:38.904 055 15369.64 56.11 53547.47 88888.00 2015-02-24 13:43:39.404 055 15369.72 56.06 53547.54 88888.00 2015-02-24 13:43:39.904 055 15369.78 56.01 53547.52 88888.00 2015-02-24 13:43:40.404 055 15369.84 56.01 53547.53 88888.00 2015-02-24 13:43:40.904 055 15369.89 55.98 53547.55 88888.00 2015-02-24 13:43:41.404 055 15369.97 55.92 53547.52 88888.00 2015-02-24 13:43:41.904 055 15369.94 55.89 53547.51 88888.00 2015-02-24 13:43:42.404 055 15369.89 55.85 53547.51 88888.00 2015-02-24 13:43:42.904 055 15369.85 55.84 53547.52 88888.00 2015-02-24 13:43:43.404 055 15369.91 55.84 53547.47 88888.00 2015-02-24 13:43:43.904 055 15369.93 55.85 53547.49 88888.00 2015-02-24 13:43:44.404 055 15369.93 55.83 53547.54 88888.00 2015-02-24 13:43:44.904 055 15369.91 55.85 53547.61 88888.00 2015-02-24 13:43:45.404 055 15369.88 55.91 53547.65 88888.00 2015-02-24 13:43:45.904 055 15369.88 55.91 53547.67 88888.00 2015-02-24 13:43:46.404 055 15369.78 55.90 53547.61 88888.00 2015-02-24 13:43:46.904 055 15369.70 55.87 53547.59 88888.00 2015-02-24 13:43:47.404 055 15369.64 55.85 53547.61 88888.00 2015-02-24 13:43:47.904 055 15369.62 55.82 53547.64 88888.00 2015-02-24 13:43:48.404 055 15369.61 55.78 53547.66 88888.00 2015-02-24 13:43:48.904 055 15369.63 55.75 53547.64 88888.00 2015-02-24 13:43:49.404 055 15369.58 55.66 53547.65 88888.00 2015-02-24 13:43:49.904 055 15369.52 55.58 53547.62 88888.00 2015-02-24 13:43:50.404 055 15369.46 55.60 53547.62 88888.00 2015-02-24 13:43:50.904 055 15369.39 55.60 53547.59 88888.00 2015-02-24 13:43:51.404 055 15369.36 55.56 53547.57 88888.00 2015-02-24 13:43:51.904 055 15369.34 55.49 53547.55 88888.00 2015-02-24 13:43:52.404 055 15369.28 55.39 53547.52 88888.00 2015-02-24 13:43:52.904 055 15369.24 55.29 53547.51 88888.00 2015-02-24 13:43:53.404 055 15369.26 55.16 53547.48 88888.00 2015-02-24 13:43:53.904 055 15369.29 55.09 53547.46 88888.00 2015-02-24 13:43:54.404 055 15369.33 55.02 53547.42 88888.00 2015-02-24 13:43:54.904 055 15369.37 54.99 53547.40 88888.00 2015-02-24 13:43:55.404 055 15369.40 54.95 53547.44 88888.00 2015-02-24 13:43:55.904 055 15369.48 54.89 53547.48 88888.00 2015-02-24 13:43:56.404 055 15369.56 54.87 53547.43 88888.00 2015-02-24 13:43:56.904 055 15369.63 54.82 53547.33 88888.00 2015-02-24 13:43:57.404 055 15369.71 54.79 53547.30 88888.00 2015-02-24 13:43:57.904 055 15369.75 54.72 53547.23 88888.00 2015-02-24 13:43:58.404 055 15369.82 54.77 53547.22 88888.00 2015-02-24 13:43:58.904 055 15369.91 54.83 53547.21 88888.00 2015-02-24 13:43:59.404 055 15369.98 54.86 53547.24 88888.00 2015-02-24 13:43:59.904 055 15370.01 54.87 53547.27 88888.00 2015-02-24 13:44:00.404 055 15370.11 54.86 53547.23 88888.00 2015-02-24 13:44:00.904 055 15370.26 54.96 53547.22 88888.00 2015-02-24 13:44:01.404 055 15370.32 55.07 53547.25 88888.00 2015-02-24 13:44:01.904 055 15370.32 55.14 53547.30 88888.00 2015-02-24 13:44:02.404 055 15370.34 55.13 53547.41 88888.00 2015-02-24 13:44:02.904 055 15370.34 55.13 53547.51 88888.00 2015-02-24 13:44:03.404 055 15370.33 55.18 53547.53 88888.00 2015-02-24 13:44:03.904 055 15370.32 55.21 53547.60 88888.00 2015-02-24 13:44:04.404 055 15370.23 55.24 53547.70 88888.00 2015-02-24 13:44:04.904 055 15370.20 55.28 53547.73 88888.00 2015-02-24 13:44:05.404 055 15370.16 55.31 53547.79 88888.00 2015-02-24 13:44:05.904 055 15370.09 55.37 53547.87 88888.00 2015-02-24 13:44:06.404 055 15369.99 55.41 53547.92 88888.00 2015-02-24 13:44:06.904 055 15369.92 55.42 53547.88 88888.00 2015-02-24 13:44:07.404 055 15369.84 55.47 53547.88 88888.00 2015-02-24 13:44:07.904 055 15369.79 55.46 53547.97 88888.00 2015-02-24 13:44:08.404 055 15369.76 55.43 53547.99 88888.00 2015-02-24 13:44:08.904 055 15369.74 55.46 53547.94 88888.00 2015-02-24 13:44:09.404 055 15369.79 55.50 53547.89 88888.00 2015-02-24 13:44:09.904 055 15369.79 55.47 53547.87 88888.00 2015-02-24 13:44:10.404 055 15369.75 55.46 53547.87 88888.00 2015-02-24 13:44:10.904 055 15369.78 55.44 53547.90 88888.00 2015-02-24 13:44:11.404 055 15369.80 55.42 53547.82 88888.00 2015-02-24 13:44:11.904 055 15369.79 55.46 53547.80 88888.00 2015-02-24 13:44:12.404 055 15369.83 55.46 53547.75 88888.00 2015-02-24 13:44:12.904 055 15369.90 55.44 53547.74 88888.00 2015-02-24 13:44:13.404 055 15370.01 55.41 53547.73 88888.00 2015-02-24 13:44:13.904 055 15370.05 55.37 53547.69 88888.00 2015-02-24 13:44:14.404 055 15370.07 55.33 53547.71 88888.00 2015-02-24 13:44:14.904 055 15370.15 55.28 53547.68 88888.00 2015-02-24 13:44:15.404 055 15370.15 55.23 53547.68 88888.00 2015-02-24 13:44:15.904 055 15370.20 55.15 53547.67 88888.00 2015-02-24 13:44:16.404 055 15370.24 55.13 53547.69 88888.00 2015-02-24 13:44:16.904 055 15370.27 55.06 53547.65 88888.00 2015-02-24 13:44:17.404 055 15370.20 55.03 53547.61 88888.00 2015-02-24 13:44:17.904 055 15370.21 55.00 53547.66 88888.00 2015-02-24 13:44:18.404 055 15370.21 54.96 53547.70 88888.00 2015-02-24 13:44:18.904 055 15370.20 54.92 53547.73 88888.00 2015-02-24 13:44:19.404 055 15370.19 54.96 53547.71 88888.00 2015-02-24 13:44:19.904 055 15370.20 54.95 53547.69 88888.00 2015-02-24 13:44:20.404 055 15370.19 54.89 53547.67 88888.00 2015-02-24 13:44:20.904 055 15370.18 54.81 53547.66 88888.00 2015-02-24 13:44:21.404 055 15370.14 54.79 53547.67 88888.00 2015-02-24 13:44:21.904 055 15370.07 54.78 53547.70 88888.00 2015-02-24 13:44:22.404 055 15370.03 54.77 53547.69 88888.00 2015-02-24 13:44:22.904 055 15370.03 54.78 53547.66 88888.00 2015-02-24 13:44:23.404 055 15370.05 54.80 53547.70 88888.00 2015-02-24 13:44:23.904 055 15370.06 54.79 53547.71 88888.00 2015-02-24 13:44:24.404 055 15370.08 54.78 53547.72 88888.00 2015-02-24 13:44:24.904 055 15370.08 54.76 53547.74 88888.00 2015-02-24 13:44:25.404 055 15370.09 54.77 53547.72 88888.00 2015-02-24 13:44:25.904 055 15370.10 54.77 53547.65 88888.00 2015-02-24 13:44:26.404 055 15370.10 54.77 53547.65 88888.00 2015-02-24 13:44:26.904 055 15370.19 54.79 53547.69 88888.00 2015-02-24 13:44:27.404 055 15370.33 54.85 53547.72 88888.00 2015-02-24 13:44:27.904 055 15370.44 54.83 53547.72 88888.00 2015-02-24 13:44:28.404 055 15370.49 54.82 53547.78 88888.00 2015-02-24 13:44:28.904 055 15370.55 54.85 53547.75 88888.00 2015-02-24 13:44:29.404 055 15370.64 54.87 53547.69 88888.00 2015-02-24 13:44:29.904 055 15370.67 54.95 53547.68 88888.00 2015-02-24 13:44:30.404 055 15370.79 54.92 53547.66 88888.00 2015-02-24 13:44:30.904 055 15370.82 54.91 53547.62 88888.00 2015-02-24 13:44:31.404 055 15370.85 54.82 53547.62 88888.00 2015-02-24 13:44:31.904 055 15370.97 54.79 53547.61 88888.00 2015-02-24 13:44:32.404 055 15371.05 54.79 53547.61 88888.00 2015-02-24 13:44:32.904 055 15371.10 54.79 53547.60 88888.00 2015-02-24 13:44:33.404 055 15371.10 54.79 53547.60 88888.00 2015-02-24 13:44:33.904 055 15371.16 54.77 53547.60 88888.00 2015-02-24 13:44:34.404 055 15371.28 54.74 53547.63 88888.00 2015-02-24 13:44:34.904 055 15371.41 54.65 53547.64 88888.00 2015-02-24 13:44:35.404 055 15371.45 54.60 53547.58 88888.00 2015-02-24 13:44:35.904 055 15371.47 54.54 53547.57 88888.00 2015-02-24 13:44:36.404 055 15371.50 54.51 53547.57 88888.00 2015-02-24 13:44:36.904 055 15371.52 54.40 53547.58 88888.00 2015-02-24 13:44:37.404 055 15371.54 54.39 53547.62 88888.00 2015-02-24 13:44:37.904 055 15371.52 54.38 53547.58 88888.00 2015-02-24 13:44:38.404 055 15371.59 54.33 53547.49 88888.00 2015-02-24 13:44:38.904 055 15371.59 54.25 53547.46 88888.00 2015-02-24 13:44:39.404 055 15371.57 54.20 53547.49 88888.00 2015-02-24 13:44:39.904 055 15371.55 54.11 53547.44 88888.00 2015-02-24 13:44:40.404 055 15371.61 54.04 53547.44 88888.00 2015-02-24 13:44:40.904 055 15371.62 54.07 53547.40 88888.00 2015-02-24 13:44:41.404 055 15371.66 54.00 53547.33 88888.00 2015-02-24 13:44:41.904 055 15371.72 53.93 53547.31 88888.00 2015-02-24 13:44:42.404 055 15371.72 53.91 53547.28 88888.00 2015-02-24 13:44:42.904 055 15371.69 53.91 53547.25 88888.00 2015-02-24 13:44:43.404 055 15371.69 53.90 53547.26 88888.00 2015-02-24 13:44:43.904 055 15371.66 53.85 53547.27 88888.00 2015-02-24 13:44:44.404 055 15371.72 53.78 53547.19 88888.00 2015-02-24 13:44:44.904 055 15371.73 53.75 53547.19 88888.00 2015-02-24 13:44:45.404 055 15371.75 53.73 53547.15 88888.00 2015-02-24 13:44:45.904 055 15371.77 53.71 53547.11 88888.00 2015-02-24 13:44:46.404 055 15371.75 53.69 53547.14 88888.00 2015-02-24 13:44:46.904 055 15371.73 53.67 53547.11 88888.00 2015-02-24 13:44:47.404 055 15371.73 53.62 53547.19 88888.00 2015-02-24 13:44:47.904 055 15371.73 53.59 53547.21 88888.00 2015-02-24 13:44:48.404 055 15371.75 53.57 53547.18 88888.00 2015-02-24 13:44:48.904 055 15371.81 53.57 53547.22 88888.00 2015-02-24 13:44:49.404 055 15371.86 53.53 53547.23 88888.00 2015-02-24 13:44:49.904 055 15371.87 53.51 53547.24 88888.00 2015-02-24 13:44:50.404 055 15371.91 53.49 53547.18 88888.00 2015-02-24 13:44:50.904 055 15371.93 53.43 53547.15 88888.00 2015-02-24 13:44:51.404 055 15371.95 53.44 53547.23 88888.00 2015-02-24 13:44:51.904 055 15371.96 53.39 53547.25 88888.00 2015-02-24 13:44:52.404 055 15372.00 53.32 53547.28 88888.00 2015-02-24 13:44:52.904 055 15371.99 53.30 53547.37 88888.00 2015-02-24 13:44:53.404 055 15372.04 53.24 53547.41 88888.00 2015-02-24 13:44:53.904 055 15372.09 53.25 53547.38 88888.00 2015-02-24 13:44:54.404 055 15372.10 53.26 53547.37 88888.00 2015-02-24 13:44:54.904 055 15372.19 53.25 53547.37 88888.00 2015-02-24 13:44:55.404 055 15372.26 53.22 53547.40 88888.00 2015-02-24 13:44:55.904 055 15372.24 53.18 53547.34 88888.00 2015-02-24 13:44:56.404 055 15372.20 53.19 53547.33 88888.00 2015-02-24 13:44:56.904 055 15372.23 53.25 53547.35 88888.00 2015-02-24 13:44:57.404 055 15372.25 53.24 53547.31 88888.00 2015-02-24 13:44:57.904 055 15372.26 53.24 53547.31 88888.00 2015-02-24 13:44:58.404 055 15372.23 53.22 53547.37 88888.00 2015-02-24 13:44:58.904 055 15372.22 53.21 53547.37 88888.00 2015-02-24 13:44:59.404 055 15372.23 53.21 53547.38 88888.00 2015-02-24 13:44:59.904 055 15372.27 53.21 53547.40 88888.00 2015-02-24 13:45:00.404 055 15372.31 53.21 53547.44 88888.00 2015-02-24 13:45:00.904 055 15372.34 53.19 53547.42 88888.00 2015-02-24 13:45:01.404 055 15372.37 53.19 53547.37 88888.00 2015-02-24 13:45:01.904 055 15372.38 53.22 53547.35 88888.00 2015-02-24 13:45:02.404 055 15372.46 53.27 53547.45 88888.00 2015-02-24 13:45:02.904 055 15372.55 53.27 53547.51 88888.00 2015-02-24 13:45:03.404 055 15372.62 53.25 53547.50 88888.00 2015-02-24 13:45:03.904 055 15372.66 53.24 53547.54 88888.00 2015-02-24 13:45:04.404 055 15372.69 53.23 53547.59 88888.00 2015-02-24 13:45:04.904 055 15372.81 53.24 53547.62 88888.00 2015-02-24 13:45:05.404 055 15372.90 53.23 53547.61 88888.00 2015-02-24 13:45:05.904 055 15372.92 53.18 53547.63 88888.00 2015-02-24 13:45:06.404 055 15372.97 53.15 53547.64 88888.00 2015-02-24 13:45:06.904 055 15372.99 53.08 53547.65 88888.00 2015-02-24 13:45:07.404 055 15373.02 53.02 53547.67 88888.00 2015-02-24 13:45:07.904 055 15373.06 52.97 53547.65 88888.00 2015-02-24 13:45:08.404 055 15373.05 52.90 53547.60 88888.00 2015-02-24 13:45:08.904 055 15373.08 52.90 53547.55 88888.00 2015-02-24 13:45:09.404 055 15373.15 52.83 53547.53 88888.00 2015-02-24 13:45:09.904 055 15373.16 52.83 53547.53 88888.00 2015-02-24 13:45:10.404 055 15373.08 52.80 53547.51 88888.00 2015-02-24 13:45:10.904 055 15373.08 52.73 53547.48 88888.00 2015-02-24 13:45:11.404 055 15373.16 52.62 53547.49 88888.00 2015-02-24 13:45:11.904 055 15373.18 52.52 53547.47 88888.00 2015-02-24 13:45:12.404 055 15373.22 52.43 53547.48 88888.00 2015-02-24 13:45:12.904 055 15373.18 52.36 53547.44 88888.00 2015-02-24 13:45:13.404 055 15373.17 52.34 53547.45 88888.00 2015-02-24 13:45:13.904 055 15373.18 52.28 53547.48 88888.00 2015-02-24 13:45:14.404 055 15373.17 52.20 53547.47 88888.00 2015-02-24 13:45:14.904 055 15373.15 52.08 53547.47 88888.00 2015-02-24 13:45:15.404 055 15373.11 52.00 53547.42 88888.00 2015-02-24 13:45:15.904 055 15373.09 51.89 53547.40 88888.00 2015-02-24 13:45:16.404 055 15373.04 51.86 53547.37 88888.00 2015-02-24 13:45:16.904 055 15373.04 51.84 53547.37 88888.00 2015-02-24 13:45:17.404 055 15372.98 51.76 53547.30 88888.00 2015-02-24 13:45:17.904 055 15372.96 51.72 53547.38 88888.00 2015-02-24 13:45:18.404 055 15372.95 51.69 53547.34 88888.00 2015-02-24 13:45:18.904 055 15372.95 51.65 53547.31 88888.00 2015-02-24 13:45:19.404 055 15372.89 51.54 53547.32 88888.00 2015-02-24 13:45:19.904 055 15372.93 51.46 53547.31 88888.00 2015-02-24 13:45:20.404 055 15372.95 51.44 53547.23 88888.00 2015-02-24 13:45:20.904 055 15372.87 51.41 53547.23 88888.00 2015-02-24 13:45:21.404 055 15372.81 51.34 53547.27 88888.00 2015-02-24 13:45:21.904 055 15372.79 51.27 53547.27 88888.00 2015-02-24 13:45:22.404 055 15372.79 51.25 53547.26 88888.00 2015-02-24 13:45:22.904 055 15372.75 51.25 53547.24 88888.00 2015-02-24 13:45:23.404 055 15372.75 51.24 53547.25 88888.00 2015-02-24 13:45:23.904 055 15372.73 51.23 53547.27 88888.00 2015-02-24 13:45:24.404 055 15372.70 51.22 53547.26 88888.00 2015-02-24 13:45:24.904 055 15372.66 51.24 53547.30 88888.00 2015-02-24 13:45:25.404 055 15372.64 51.26 53547.33 88888.00 2015-02-24 13:45:25.904 055 15372.60 51.24 53547.31 88888.00 2015-02-24 13:45:26.404 055 15372.56 51.20 53547.34 88888.00 2015-02-24 13:45:26.904 055 15372.54 51.24 53547.31 88888.00 2015-02-24 13:45:27.404 055 15372.49 51.23 53547.27 88888.00 2015-02-24 13:45:27.904 055 15372.45 51.27 53547.30 88888.00 2015-02-24 13:45:28.404 055 15372.50 51.27 53547.28 88888.00 2015-02-24 13:45:28.904 055 15372.51 51.25 53547.26 88888.00 2015-02-24 13:45:29.404 055 15372.51 51.26 53547.25 88888.00 2015-02-24 13:45:29.904 055 15372.54 51.22 53547.21 88888.00 2015-02-24 13:45:30.404 055 15372.53 51.22 53547.15 88888.00 2015-02-24 13:45:30.904 055 15372.53 51.24 53547.12 88888.00 2015-02-24 13:45:31.405 055 15372.60 51.28 53547.11 88888.00 2015-02-24 13:45:31.905 055 15372.62 51.32 53547.06 88888.00 2015-02-24 13:45:32.405 055 15372.65 51.33 53547.04 88888.00 2015-02-24 13:45:32.905 055 15372.70 51.31 53547.01 88888.00 2015-02-24 13:45:33.405 055 15372.77 51.31 53546.98 88888.00 2015-02-24 13:45:33.905 055 15372.82 51.32 53547.00 88888.00 2015-02-24 13:45:34.405 055 15372.87 51.33 53546.98 88888.00 2015-02-24 13:45:34.905 055 15372.87 51.31 53546.92 88888.00 2015-02-24 13:45:35.405 055 15372.97 51.28 53547.01 88888.00 2015-02-24 13:45:35.905 055 15373.00 51.27 53546.98 88888.00 2015-02-24 13:45:36.405 055 15373.08 51.25 53546.91 88888.00 2015-02-24 13:45:36.905 055 15373.14 51.24 53546.89 88888.00 2015-02-24 13:45:37.405 055 15373.17 51.24 53546.91 88888.00 2015-02-24 13:45:37.905 055 15373.22 51.22 53546.90 88888.00 2015-02-24 13:45:38.405 055 15373.20 51.19 53546.91 88888.00 2015-02-24 13:45:38.905 055 15373.19 51.22 53546.94 88888.00 2015-02-24 13:45:39.405 055 15373.20 51.23 53546.96 88888.00 2015-02-24 13:45:39.905 055 15373.14 51.20 53546.96 88888.00 2015-02-24 13:45:40.405 055 15373.02 51.13 53546.90 88888.00 2015-02-24 13:45:40.905 055 15373.00 51.05 53546.89 88888.00 2015-02-24 13:45:41.405 055 15372.97 50.99 53546.91 88888.00 2015-02-24 13:45:41.905 055 15372.95 50.94 53546.92 88888.00 2015-02-24 13:45:42.405 055 15372.91 50.91 53546.91 88888.00 2015-02-24 13:45:42.905 055 15372.88 50.89 53546.91 88888.00 2015-02-24 13:45:43.405 055 15372.89 50.83 53546.94 88888.00 2015-02-24 13:45:43.905 055 15372.83 50.82 53546.87 88888.00 2015-02-24 13:45:44.405 055 15372.77 50.80 53546.84 88888.00 2015-02-24 13:45:44.905 055 15372.72 50.76 53546.82 88888.00 2015-02-24 13:45:45.405 055 15372.66 50.75 53546.78 88888.00 2015-02-24 13:45:45.905 055 15372.65 50.70 53546.70 88888.00 2015-02-24 13:45:46.405 055 15372.63 50.65 53546.71 88888.00 2015-02-24 13:45:46.905 055 15372.64 50.62 53546.64 88888.00 2015-02-24 13:45:47.405 055 15372.71 50.63 53546.64 88888.00 2015-02-24 13:45:47.905 055 15372.73 50.60 53546.59 88888.00 2015-02-24 13:45:48.405 055 15372.75 50.57 53546.48 88888.00 2015-02-24 13:45:48.905 055 15372.73 50.55 53546.41 88888.00 2015-02-24 13:45:49.405 055 15372.77 50.55 53546.37 88888.00 2015-02-24 13:45:49.905 055 15372.79 50.51 53546.37 88888.00 2015-02-24 13:45:50.405 055 15372.89 50.54 53546.40 88888.00 2015-02-24 13:45:50.905 055 15372.91 50.54 53546.39 88888.00 2015-02-24 13:45:51.405 055 15372.99 50.50 53546.36 88888.00 2015-02-24 13:45:51.905 055 15373.05 50.53 53546.31 88888.00 2015-02-24 13:45:52.405 055 15373.09 50.59 53546.33 88888.00 2015-02-24 13:45:52.905 055 15373.10 50.60 53546.31 88888.00 2015-02-24 13:45:53.405 055 15373.15 50.62 53546.26 88888.00 2015-02-24 13:45:53.905 055 15373.16 50.62 53546.25 88888.00 2015-02-24 13:45:54.405 055 15373.24 50.60 53546.27 88888.00 2015-02-24 13:45:54.905 055 15373.31 50.59 53546.29 88888.00 2015-02-24 13:45:55.405 055 15373.29 50.59 53546.27 88888.00 2015-02-24 13:45:55.905 055 15373.22 50.59 53546.25 88888.00 2015-02-24 13:45:56.405 055 15373.26 50.58 53546.21 88888.00 2015-02-24 13:45:56.905 055 15373.25 50.57 53546.20 88888.00 2015-02-24 13:45:57.405 055 15373.26 50.57 53546.22 88888.00 2015-02-24 13:45:57.905 055 15373.27 50.59 53546.28 88888.00 2015-02-24 13:45:58.405 055 15373.27 50.59 53546.25 88888.00 2015-02-24 13:45:58.905 055 15373.22 50.58 53546.18 88888.00 2015-02-24 13:45:59.405 055 15373.19 50.55 53546.10 88888.00 2015-02-24 13:45:59.905 055 15373.20 50.50 53546.12 88888.00 2015-02-24 13:46:00.405 055 15373.22 50.48 53546.14 88888.00 2015-02-24 13:46:00.905 055 15373.19 50.47 53546.12 88888.00 2015-02-24 13:46:01.405 055 15373.20 50.45 53546.10 88888.00 2015-02-24 13:46:01.905 055 15373.17 50.42 53546.14 88888.00 2015-02-24 13:46:02.405 055 15373.17 50.37 53546.10 88888.00 2015-02-24 13:46:02.905 055 15373.15 50.33 53546.09 88888.00 2015-02-24 13:46:03.405 055 15373.14 50.32 53546.02 88888.00 2015-02-24 13:46:03.905 055 15373.18 50.33 53546.01 88888.00 2015-02-24 13:46:04.405 055 15373.23 50.33 53546.00 88888.00 2015-02-24 13:46:04.905 055 15373.17 50.29 53546.00 88888.00 2015-02-24 13:46:05.405 055 15373.10 50.23 53546.01 88888.00 2015-02-24 13:46:05.905 055 15373.10 50.22 53546.01 88888.00 2015-02-24 13:46:06.405 055 15373.17 50.23 53545.99 88888.00 2015-02-24 13:46:06.905 055 15373.26 50.21 53545.99 88888.00 2015-02-24 13:46:07.405 055 15373.35 50.14 53546.00 88888.00 2015-02-24 13:46:07.905 055 15373.41 50.13 53545.91 88888.00 2015-02-24 13:46:08.405 055 15373.41 50.16 53545.96 88888.00 2015-02-24 13:46:08.905 055 15373.46 50.22 53545.97 88888.00 2015-02-24 13:46:09.405 055 15373.58 50.23 53545.96 88888.00 2015-02-24 13:46:09.905 055 15373.70 50.22 53545.91 88888.00 2015-02-24 13:46:10.405 055 15373.79 50.23 53545.90 88888.00 2015-02-24 13:46:10.905 055 15373.87 50.25 53545.89 88888.00 2015-02-24 13:46:11.405 055 15373.87 50.31 53545.84 88888.00 2015-02-24 13:46:11.905 055 15373.88 50.32 53545.84 88888.00 2015-02-24 13:46:12.405 055 15373.96 50.34 53545.81 88888.00 2015-02-24 13:46:12.905 055 15374.06 50.33 53545.73 88888.00 2015-02-24 13:46:13.405 055 15374.10 50.33 53545.72 88888.00 2015-02-24 13:46:13.905 055 15374.14 50.33 53545.71 88888.00 2015-02-24 13:46:14.405 055 15374.14 50.28 53545.69 88888.00 2015-02-24 13:46:14.905 055 15374.21 50.21 53545.69 88888.00 2015-02-24 13:46:15.405 055 15374.19 50.15 53545.65 88888.00 2015-02-24 13:46:15.905 055 15374.19 50.11 53545.65 88888.00 2015-02-24 13:46:16.405 055 15374.15 50.07 53545.63 88888.00 2015-02-24 13:46:16.905 055 15374.10 50.01 53545.70 88888.00 2015-02-24 13:46:17.405 055 15374.07 49.92 53545.75 88888.00 2015-02-24 13:46:17.905 055 15374.08 49.82 53545.64 88888.00 2015-02-24 13:46:18.405 055 15374.07 49.73 53545.58 88888.00 2015-02-24 13:46:18.905 055 15374.03 49.64 53545.59 88888.00 2015-02-24 13:46:19.405 055 15373.96 49.49 53545.53 88888.00 2015-02-24 13:46:19.905 055 15373.91 49.37 53545.50 88888.00 2015-02-24 13:46:20.405 055 15373.86 49.34 53545.42 88888.00 2015-02-24 13:46:20.905 055 15373.83 49.27 53545.36 88888.00 2015-02-24 13:46:21.405 055 15373.80 49.19 53545.35 88888.00 2015-02-24 13:46:21.905 055 15373.81 49.09 53545.36 88888.00 2015-02-24 13:46:22.405 055 15373.82 49.02 53545.36 88888.00 2015-02-24 13:46:22.905 055 15373.80 48.90 53545.29 88888.00 2015-02-24 13:46:23.405 055 15373.82 48.83 53545.30 88888.00 2015-02-24 13:46:23.905 055 15373.85 48.78 53545.30 88888.00 2015-02-24 13:46:24.405 055 15373.83 48.65 53545.28 88888.00 2015-02-24 13:46:24.905 055 15373.86 48.56 53545.23 88888.00 2015-02-24 13:46:25.405 055 15373.91 48.52 53545.18 88888.00 2015-02-24 13:46:25.905 055 15373.98 48.48 53545.17 88888.00 2015-02-24 13:46:26.405 055 15374.04 48.42 53545.13 88888.00 2015-02-24 13:46:26.905 055 15374.08 48.37 53545.13 88888.00 2015-02-24 13:46:27.405 055 15374.18 48.32 53545.12 88888.00 2015-02-24 13:46:27.905 055 15374.26 48.29 53545.15 88888.00 2015-02-24 13:46:28.405 055 15374.25 48.23 53545.11 88888.00 2015-02-24 13:46:28.905 055 15374.27 48.22 53545.10 88888.00 2015-02-24 13:46:29.405 055 15374.34 48.21 53545.09 88888.00 2015-02-24 13:46:29.905 055 15374.43 48.17 53545.01 88888.00 2015-02-24 13:46:30.405 055 15374.50 48.12 53545.02 88888.00 2015-02-24 13:46:30.905 055 15374.50 48.14 53545.05 88888.00 2015-02-24 13:46:31.405 055 15374.49 48.13 53545.09 88888.00 2015-02-24 13:46:31.905 055 15374.40 48.12 53545.09 88888.00 2015-02-24 13:46:32.405 055 15374.37 48.08 53545.02 88888.00 2015-02-24 13:46:32.905 055 15374.40 48.08 53545.03 88888.00 2015-02-24 13:46:33.405 055 15374.30 48.09 53545.06 88888.00 2015-02-24 13:46:33.905 055 15374.21 48.11 53545.04 88888.00 2015-02-24 13:46:34.405 055 15374.12 48.09 53544.99 88888.00 2015-02-24 13:46:34.905 055 15374.04 48.09 53544.99 88888.00 2015-02-24 13:46:35.405 055 15374.06 48.08 53545.06 88888.00 2015-02-24 13:46:35.905 055 15374.10 48.08 53545.12 88888.00 2015-02-24 13:46:36.405 055 15374.06 48.05 53545.09 88888.00 2015-02-24 13:46:36.905 055 15373.99 48.06 53545.04 88888.00 2015-02-24 13:46:37.405 055 15373.94 48.06 53545.02 88888.00 2015-02-24 13:46:37.905 055 15373.89 48.04 53545.08 88888.00 2015-02-24 13:46:38.405 055 15373.87 48.00 53545.17 88888.00 2015-02-24 13:46:38.905 055 15373.83 48.02 53545.15 88888.00 2015-02-24 13:46:39.405 055 15373.82 48.04 53545.09 88888.00 2015-02-24 13:46:39.905 055 15373.77 47.99 53545.11 88888.00 2015-02-24 13:46:40.405 055 15373.76 47.99 53545.07 88888.00 2015-02-24 13:46:40.905 055 15373.77 48.02 53545.04 88888.00 2015-02-24 13:46:41.405 055 15373.70 48.03 53545.11 88888.00 2015-02-24 13:46:41.905 055 15373.65 48.05 53545.09 88888.00 2015-02-24 13:46:42.405 055 15373.65 48.06 53545.12 88888.00 2015-02-24 13:46:42.905 055 15373.60 48.04 53545.11 88888.00 2015-02-24 13:46:43.405 055 15373.60 48.02 53545.06 88888.00 2015-02-24 13:46:43.905 055 15373.65 48.05 53545.05 88888.00 2015-02-24 13:46:44.405 055 15373.62 48.03 53545.09 88888.00 2015-02-24 13:46:44.905 055 15373.56 47.98 53545.16 88888.00 2015-02-24 13:46:45.405 055 15373.59 47.92 53545.13 88888.00 2015-02-24 13:46:45.905 055 15373.59 47.91 53545.12 88888.00 2015-02-24 13:46:46.405 055 15373.54 47.87 53545.11 88888.00 2015-02-24 13:46:46.905 055 15373.55 47.82 53545.16 88888.00 2015-02-24 13:46:47.405 055 15373.53 47.73 53545.19 88888.00 2015-02-24 13:46:47.905 055 15373.60 47.62 53545.23 88888.00 2015-02-24 13:46:48.405 055 15373.59 47.60 53545.22 88888.00 2015-02-24 13:46:48.905 055 15373.53 47.54 53545.21 88888.00 2015-02-24 13:46:49.405 055 15373.54 47.50 53545.21 88888.00 2015-02-24 13:46:49.905 055 15373.54 47.44 53545.15 88888.00 2015-02-24 13:46:50.405 055 15373.47 47.40 53545.12 88888.00 2015-02-24 13:46:50.905 055 15373.44 47.45 53545.16 88888.00 2015-02-24 13:46:51.405 055 15373.49 47.43 53545.20 88888.00 2015-02-24 13:46:51.905 055 15373.47 47.39 53545.22 88888.00 2015-02-24 13:46:52.405 055 15373.42 47.37 53545.21 88888.00 2015-02-24 13:46:52.905 055 15373.36 47.34 53545.19 88888.00 2015-02-24 13:46:53.405 055 15373.32 47.36 53545.20 88888.00 2015-02-24 13:46:53.905 055 15373.25 47.31 53545.19 88888.00 2015-02-24 13:46:54.405 055 15373.19 47.26 53545.13 88888.00 2015-02-24 13:46:54.905 055 15373.15 47.21 53545.10 88888.00 2015-02-24 13:46:55.405 055 15373.15 47.14 53545.13 88888.00 2015-02-24 13:46:55.905 055 15373.09 47.16 53545.08 88888.00 2015-02-24 13:46:56.405 055 15372.97 47.18 53545.04 88888.00 2015-02-24 13:46:56.905 055 15372.90 47.14 53545.06 88888.00 2015-02-24 13:46:57.405 055 15372.82 47.09 53545.06 88888.00 2015-02-24 13:46:57.905 055 15372.73 47.05 53545.06 88888.00 2015-02-24 13:46:58.405 055 15372.71 47.04 53545.08 88888.00 2015-02-24 13:46:58.905 055 15372.65 47.02 53545.08 88888.00 2015-02-24 13:46:59.405 055 15372.64 47.07 53545.07 88888.00 2015-02-24 13:46:59.905 055 15372.61 47.10 53545.02 88888.00 2015-02-24 13:47:00.405 055 15372.58 47.12 53545.03 88888.00 2015-02-24 13:47:00.905 055 15372.60 47.09 53545.00 88888.00 2015-02-24 13:47:01.405 055 15372.56 47.08 53544.99 88888.00 2015-02-24 13:47:01.905 055 15372.54 47.08 53544.98 88888.00 2015-02-24 13:47:02.405 055 15372.53 47.07 53544.97 88888.00 2015-02-24 13:47:02.905 055 15372.50 47.05 53544.93 88888.00 2015-02-24 13:47:03.405 055 15372.45 47.04 53544.90 88888.00 2015-02-24 13:47:03.905 055 15372.44 47.09 53544.88 88888.00 2015-02-24 13:47:04.405 055 15372.43 47.09 53544.88 88888.00 2015-02-24 13:47:04.905 055 15372.43 47.03 53544.82 88888.00 2015-02-24 13:47:05.405 055 15372.41 47.03 53544.81 88888.00 2015-02-24 13:47:05.905 055 15372.35 47.09 53544.81 88888.00 2015-02-24 13:47:06.405 055 15372.43 47.09 53544.82 88888.00 2015-02-24 13:47:06.905 055 15372.45 47.09 53544.82 88888.00 2015-02-24 13:47:07.405 055 15372.49 47.10 53544.81 88888.00 2015-02-24 13:47:07.905 055 15372.55 47.11 53544.80 88888.00 2015-02-24 13:47:08.405 055 15372.59 47.10 53544.75 88888.00 2015-02-24 13:47:08.905 055 15372.56 47.11 53544.69 88888.00 2015-02-24 13:47:09.405 055 15372.60 47.07 53544.71 88888.00 2015-02-24 13:47:09.905 055 15372.69 47.05 53544.67 88888.00 2015-02-24 13:47:10.405 055 15372.71 47.09 53544.67 88888.00 2015-02-24 13:47:10.905 055 15372.71 47.10 53544.68 88888.00 2015-02-24 13:47:11.405 055 15372.73 47.12 53544.64 88888.00 2015-02-24 13:47:11.905 055 15372.73 47.16 53544.63 88888.00 2015-02-24 13:47:12.405 055 15372.75 47.20 53544.69 88888.00 2015-02-24 13:47:12.905 055 15372.81 47.22 53544.72 88888.00 2015-02-24 13:47:13.405 055 15372.82 47.22 53544.78 88888.00 2015-02-24 13:47:13.905 055 15372.80 47.19 53544.80 88888.00 2015-02-24 13:47:14.405 055 15372.77 47.21 53544.76 88888.00 2015-02-24 13:47:14.905 055 15372.70 47.20 53544.80 88888.00 2015-02-24 13:47:15.405 055 15372.71 47.14 53544.80 88888.00 2015-02-24 13:47:15.905 055 15372.72 47.12 53544.80 88888.00 2015-02-24 13:47:16.405 055 15372.66 47.10 53544.81 88888.00 2015-02-24 13:47:16.905 055 15372.65 47.05 53544.76 88888.00 2015-02-24 13:47:17.405 055 15372.65 47.02 53544.76 88888.00 2015-02-24 13:47:17.905 055 15372.64 46.99 53544.70 88888.00 2015-02-24 13:47:18.405 055 15372.74 46.98 53544.69 88888.00 2015-02-24 13:47:18.905 055 15372.77 46.93 53544.67 88888.00 2015-02-24 13:47:19.405 055 15372.72 46.86 53544.66 88888.00 2015-02-24 13:47:19.905 055 15372.75 46.84 53544.59 88888.00 2015-02-24 13:47:20.405 055 15372.71 46.84 53544.54 88888.00 2015-02-24 13:47:20.905 055 15372.73 46.82 53544.48 88888.00 2015-02-24 13:47:21.405 055 15372.77 46.74 53544.48 88888.00 2015-02-24 13:47:21.905 055 15372.75 46.67 53544.45 88888.00 2015-02-24 13:47:22.405 055 15372.81 46.65 53544.48 88888.00 2015-02-24 13:47:22.905 055 15372.81 46.59 53544.46 88888.00 2015-02-24 13:47:23.405 055 15372.86 46.51 53544.39 88888.00 2015-02-24 13:47:23.905 055 15372.91 46.45 53544.38 88888.00 2015-02-24 13:47:24.405 055 15372.95 46.45 53544.37 88888.00 2015-02-24 13:47:24.905 055 15372.99 46.41 53544.35 88888.00 2015-02-24 13:47:25.405 055 15373.02 46.34 53544.27 88888.00 2015-02-24 13:47:25.905 055 15373.08 46.29 53544.24 88888.00 2015-02-24 13:47:26.405 055 15373.15 46.25 53544.24 88888.00 2015-02-24 13:47:26.905 055 15373.19 46.25 53544.22 88888.00 2015-02-24 13:47:27.405 055 15373.25 46.26 53544.22 88888.00 2015-02-24 13:47:27.905 055 15373.27 46.26 53544.23 88888.00 2015-02-24 13:47:28.405 055 15373.27 46.22 53544.27 88888.00 2015-02-24 13:47:28.905 055 15373.35 46.19 53544.26 88888.00 2015-02-24 13:47:29.405 055 15373.40 46.17 53544.17 88888.00 2015-02-24 13:47:29.905 055 15373.44 46.18 53544.12 88888.00 2015-02-24 13:47:30.405 055 15373.47 46.25 53544.15 88888.00 2015-02-24 13:47:30.905 055 15373.53 46.25 53544.20 88888.00 2015-02-24 13:47:31.405 055 15373.61 46.22 53544.18 88888.00 2015-02-24 13:47:31.905 055 15373.67 46.26 53544.14 88888.00 2015-02-24 13:47:32.405 055 15373.71 46.25 53544.11 88888.00 2015-02-24 13:47:32.905 055 15373.73 46.26 53544.11 88888.00 2015-02-24 13:47:33.405 055 15373.81 46.34 53544.10 88888.00 2015-02-24 13:47:33.905 055 15373.87 46.42 53544.08 88888.00 2015-02-24 13:47:34.405 055 15373.97 46.50 53544.11 88888.00 2015-02-24 13:47:34.905 055 15374.00 46.55 53544.09 88888.00 2015-02-24 13:47:35.405 055 15374.01 46.57 53544.15 88888.00 2015-02-24 13:47:35.905 055 15374.06 46.58 53544.19 88888.00 2015-02-24 13:47:36.405 055 15374.17 46.62 53544.15 88888.00 2015-02-24 13:47:36.905 055 15374.32 46.69 53544.10 88888.00 2015-02-24 13:47:37.405 055 15374.41 46.73 53544.11 88888.00 2015-02-24 13:47:37.905 055 15374.50 46.74 53544.11 88888.00 2015-02-24 13:47:38.405 055 15374.55 46.73 53544.05 88888.00 2015-02-24 13:47:38.905 055 15374.62 46.77 53544.04 88888.00 2015-02-24 13:47:39.405 055 15374.67 46.85 53544.02 88888.00 2015-02-24 13:47:39.905 055 15374.70 46.87 53544.06 88888.00 2015-02-24 13:47:40.405 055 15374.80 46.88 53544.07 88888.00 2015-02-24 13:47:40.905 055 15374.85 46.91 53544.05 88888.00 2015-02-24 13:47:41.405 055 15374.82 46.88 53544.05 88888.00 2015-02-24 13:47:41.905 055 15374.87 46.83 53544.04 88888.00 2015-02-24 13:47:42.405 055 15374.92 46.76 53544.07 88888.00 2015-02-24 13:47:42.905 055 15375.01 46.74 53544.06 88888.00 2015-02-24 13:47:43.405 055 15375.06 46.73 53544.08 88888.00 2015-02-24 13:47:43.905 055 15375.12 46.65 53544.15 88888.00 2015-02-24 13:47:44.405 055 15375.13 46.59 53544.18 88888.00 2015-02-24 13:47:44.905 055 15375.17 46.58 53544.22 88888.00 2015-02-24 13:47:45.405 055 15375.19 46.57 53544.20 88888.00 2015-02-24 13:47:45.905 055 15375.22 46.56 53544.17 88888.00 2015-02-24 13:47:46.405 055 15375.28 46.58 53544.15 88888.00 2015-02-24 13:47:46.905 055 15375.32 46.53 53544.11 88888.00 2015-02-24 13:47:47.405 055 15375.31 46.56 53544.11 88888.00 2015-02-24 13:47:47.905 055 15375.34 46.59 53544.14 88888.00 2015-02-24 13:47:48.405 055 15375.37 46.65 53544.10 88888.00 2015-02-24 13:47:48.905 055 15375.41 46.68 53544.11 88888.00 2015-02-24 13:47:49.405 055 15375.42 46.67 53544.14 88888.00 2015-02-24 13:47:49.905 055 15375.49 46.75 53544.19 88888.00 2015-02-24 13:47:50.405 055 15375.58 46.81 53544.18 88888.00 2015-02-24 13:47:50.905 055 15375.58 46.86 53544.24 88888.00 2015-02-24 13:47:51.405 055 15375.63 46.91 53544.28 88888.00 2015-02-24 13:47:51.905 055 15375.66 46.90 53544.35 88888.00 2015-02-24 13:47:52.405 055 15375.70 46.86 53544.34 88888.00 2015-02-24 13:47:52.905 055 15375.76 46.88 53544.38 88888.00 2015-02-24 13:47:53.405 055 15375.79 46.88 53544.45 88888.00 2015-02-24 13:47:53.905 055 15375.80 46.88 53544.44 88888.00 2015-02-24 13:47:54.405 055 15375.84 46.87 53544.46 88888.00 2015-02-24 13:47:54.905 055 15375.82 46.86 53544.49 88888.00 2015-02-24 13:47:55.405 055 15375.84 46.91 53544.50 88888.00 2015-02-24 13:47:55.905 055 15375.87 46.94 53544.54 88888.00 2015-02-24 13:47:56.405 055 15375.85 46.94 53544.58 88888.00 2015-02-24 13:47:56.905 055 15375.84 46.94 53544.64 88888.00 2015-02-24 13:47:57.405 055 15375.81 46.98 53544.69 88888.00 2015-02-24 13:47:57.905 055 15375.80 47.00 53544.69 88888.00 2015-02-24 13:47:58.405 055 15375.88 46.93 53544.72 88888.00 2015-02-24 13:47:58.905 055 15375.89 46.90 53544.75 88888.00 2015-02-24 13:47:59.405 055 15375.86 46.79 53544.79 88888.00 2015-02-24 13:47:59.905 055 15375.79 46.78 53544.81 88888.00 2015-02-24 13:48:00.405 055 15375.68 46.77 53544.88 88888.00 2015-02-24 13:48:00.905 055 15375.69 46.71 53544.95 88888.00 2015-02-24 13:48:01.405 055 15375.63 46.64 53544.93 88888.00 2015-02-24 13:48:01.905 055 15375.68 46.60 53544.96 88888.00 2015-02-24 13:48:02.405 055 15375.70 46.58 53545.03 88888.00 2015-02-24 13:48:02.905 055 15375.70 46.52 53545.02 88888.00 2015-02-24 13:48:03.405 055 15375.69 46.44 53544.98 88888.00 2015-02-24 13:48:03.905 055 15375.69 46.34 53545.01 88888.00 2015-02-24 13:48:04.405 055 15375.64 46.23 53545.03 88888.00 2015-02-24 13:48:04.905 055 15375.62 46.16 53545.01 88888.00 2015-02-24 13:48:05.405 055 15375.63 46.08 53545.05 88888.00 2015-02-24 13:48:05.905 055 15375.70 46.00 53545.07 88888.00 2015-02-24 13:48:06.405 055 15375.73 45.92 53545.04 88888.00 2015-02-24 13:48:06.905 055 15375.82 45.88 53545.06 88888.00 2015-02-24 13:48:07.405 055 15375.82 45.84 53545.03 88888.00 2015-02-24 13:48:07.905 055 15375.81 45.84 53545.00 88888.00 2015-02-24 13:48:08.405 055 15375.87 45.75 53545.00 88888.00 2015-02-24 13:48:08.905 055 15375.85 45.73 53545.03 88888.00 2015-02-24 13:48:09.405 055 15375.87 45.69 53545.08 88888.00 2015-02-24 13:48:09.905 055 15375.87 45.64 53545.07 88888.00 2015-02-24 13:48:10.405 055 15375.91 45.60 53545.02 88888.00 2015-02-24 13:48:10.905 055 15375.85 45.54 53545.02 88888.00 2015-02-24 13:48:11.405 055 15375.80 45.55 53545.04 88888.00 2015-02-24 13:48:11.905 055 15375.77 45.57 53545.02 88888.00 2015-02-24 13:48:12.405 055 15375.72 45.55 53545.01 88888.00 2015-02-24 13:48:12.905 055 15375.64 45.48 53545.04 88888.00 2015-02-24 13:48:13.405 055 15375.61 45.49 53545.09 88888.00 2015-02-24 13:48:13.905 055 15375.59 45.53 53545.13 88888.00 2015-02-24 13:48:14.405 055 15375.61 45.53 53545.17 88888.00 2015-02-24 13:48:14.905 055 15375.55 45.55 53545.15 88888.00 2015-02-24 13:48:15.405 055 15375.57 45.54 53545.18 88888.00 2015-02-24 13:48:15.905 055 15375.51 45.55 53545.20 88888.00 2015-02-24 13:48:16.405 055 15375.49 45.55 53545.21 88888.00 2015-02-24 13:48:16.905 055 15375.49 45.55 53545.21 88888.00 2015-02-24 13:48:17.405 055 15375.45 45.56 53545.24 88888.00 2015-02-24 13:48:17.905 055 15375.42 45.64 53545.31 88888.00 2015-02-24 13:48:18.405 055 15375.39 45.66 53545.30 88888.00 2015-02-24 13:48:18.905 055 15375.33 45.67 53545.32 88888.00 2015-02-24 13:48:19.405 055 15375.27 45.69 53545.35 88888.00 2015-02-24 13:48:19.905 055 15375.26 45.75 53545.40 88888.00 2015-02-24 13:48:20.405 055 15375.22 45.80 53545.43 88888.00 2015-02-24 13:48:20.905 055 15375.21 45.83 53545.45 88888.00 2015-02-24 13:48:21.405 055 15375.22 45.88 53545.52 88888.00 2015-02-24 13:48:21.905 055 15375.16 45.88 53545.58 88888.00 2015-02-24 13:48:22.405 055 15375.14 45.89 53545.61 88888.00 2015-02-24 13:48:22.905 055 15375.16 45.90 53545.60 88888.00 2015-02-24 13:48:23.405 055 15375.10 45.93 53545.60 88888.00 2015-02-24 13:48:23.905 055 15375.12 45.95 53545.63 88888.00 2015-02-24 13:48:24.405 055 15375.14 45.98 53545.63 88888.00 2015-02-24 13:48:24.905 055 15375.13 45.98 53545.62 88888.00 2015-02-24 13:48:25.405 055 15375.15 45.98 53545.63 88888.00 2015-02-24 13:48:25.905 055 15375.12 45.99 53545.73 88888.00 2015-02-24 13:48:26.405 055 15375.14 46.05 53545.80 88888.00 2015-02-24 13:48:26.905 055 15375.12 46.04 53545.85 88888.00 2015-02-24 13:48:27.405 055 15375.10 46.04 53545.87 88888.00 2015-02-24 13:48:27.905 055 15375.07 46.05 53545.87 88888.00 2015-02-24 13:48:28.405 055 15375.10 46.08 53545.87 88888.00 2015-02-24 13:48:28.905 055 15375.10 46.09 53545.91 88888.00 2015-02-24 13:48:29.405 055 15375.09 46.12 53545.92 88888.00 2015-02-24 13:48:29.905 055 15375.07 46.06 53545.93 88888.00 2015-02-24 13:48:30.405 055 15375.08 46.01 53545.93 88888.00 2015-02-24 13:48:30.905 055 15375.10 45.98 53545.94 88888.00 2015-02-24 13:48:31.405 055 15375.06 45.89 53545.99 88888.00 2015-02-24 13:48:31.905 055 15375.03 45.82 53546.03 88888.00 2015-02-24 13:48:32.405 055 15375.06 45.77 53546.04 88888.00 2015-02-24 13:48:32.905 055 15375.05 45.72 53546.04 88888.00 2015-02-24 13:48:33.405 055 15374.97 45.63 53546.04 88888.00 2015-02-24 13:48:33.905 055 15374.96 45.45 53546.05 88888.00 2015-02-24 13:48:34.405 055 15374.96 45.37 53546.05 88888.00 2015-02-24 13:48:34.905 055 15374.90 45.28 53546.05 88888.00 2015-02-24 13:48:35.405 055 15374.87 45.17 53546.02 88888.00 2015-02-24 13:48:35.905 055 15374.82 45.11 53546.04 88888.00 2015-02-24 13:48:36.405 055 15374.80 45.06 53546.11 88888.00 2015-02-24 13:48:36.905 055 15374.78 45.03 53546.14 88888.00 2015-02-24 13:48:37.405 055 15374.70 44.95 53546.19 88888.00 2015-02-24 13:48:37.905 055 15374.61 44.89 53546.25 88888.00 2015-02-24 13:48:38.405 055 15374.54 44.83 53546.24 88888.00 2015-02-24 13:48:38.905 055 15374.50 44.71 53546.22 88888.00 2015-02-24 13:48:39.405 055 15374.43 44.67 53546.28 88888.00 2015-02-24 13:48:39.905 055 15374.43 44.61 53546.28 88888.00 2015-02-24 13:48:40.405 055 15374.39 44.52 53546.22 88888.00 2015-02-24 13:48:40.905 055 15374.33 44.49 53546.22 88888.00 2015-02-24 13:48:41.405 055 15374.32 44.44 53546.26 88888.00 2015-02-24 13:48:41.905 055 15374.32 44.39 53546.29 88888.00 2015-02-24 13:48:42.405 055 15374.33 44.37 53546.23 88888.00 2015-02-24 13:48:42.905 055 15374.25 44.33 53546.21 88888.00 2015-02-24 13:48:43.405 055 15374.19 44.26 53546.23 88888.00 2015-02-24 13:48:43.905 055 15374.18 44.26 53546.24 88888.00 2015-02-24 13:48:44.405 055 15374.13 44.31 53546.23 88888.00 2015-02-24 13:48:44.905 055 15374.04 44.35 53546.29 88888.00 2015-02-24 13:48:45.405 055 15373.97 44.39 53546.30 88888.00 2015-02-24 13:48:45.905 055 15373.89 44.39 53546.30 88888.00 2015-02-24 13:48:46.405 055 15373.80 44.43 53546.30 88888.00 2015-02-24 13:48:46.905 055 15373.79 44.48 53546.33 88888.00 2015-02-24 13:48:47.405 055 15373.72 44.59 53546.33 88888.00 2015-02-24 13:48:47.905 055 15373.70 44.65 53546.36 88888.00 2015-02-24 13:48:48.405 055 15373.64 44.69 53546.40 88888.00 2015-02-24 13:48:48.905 055 15373.60 44.70 53546.43 88888.00 2015-02-24 13:48:49.405 055 15373.60 44.71 53546.44 88888.00 2015-02-24 13:48:49.905 055 15373.55 44.74 53546.42 88888.00 2015-02-24 13:48:50.405 055 15373.51 44.82 53546.46 88888.00 2015-02-24 13:48:50.905 055 15373.53 44.87 53546.47 88888.00 2015-02-24 13:48:51.405 055 15373.52 44.91 53546.49 88888.00 2015-02-24 13:48:51.905 055 15373.50 44.94 53546.46 88888.00 2015-02-24 13:48:52.405 055 15373.54 45.00 53546.42 88888.00 2015-02-24 13:48:52.905 055 15373.53 45.01 53546.40 88888.00 2015-02-24 13:48:53.405 055 15373.59 45.02 53546.39 88888.00 2015-02-24 13:48:53.905 055 15373.62 45.04 53546.40 88888.00 2015-02-24 13:48:54.405 055 15373.67 45.05 53546.41 88888.00 2015-02-24 13:48:54.905 055 15373.65 45.08 53546.45 88888.00 2015-02-24 13:48:55.405 055 15373.65 45.10 53546.47 88888.00 2015-02-24 13:48:55.905 055 15373.70 45.11 53546.46 88888.00 2015-02-24 13:48:56.405 055 15373.76 45.12 53546.48 88888.00 2015-02-24 13:48:56.905 055 15373.73 45.10 53546.56 88888.00 2015-02-24 13:48:57.405 055 15373.73 45.14 53546.57 88888.00 2015-02-24 13:48:57.905 055 15373.69 45.15 53546.56 88888.00 2015-02-24 13:48:58.405 055 15373.61 45.18 53546.60 88888.00 2015-02-24 13:48:58.905 055 15373.55 45.21 53546.65 88888.00 2015-02-24 13:48:59.405 055 15373.46 45.20 53546.69 88888.00 2015-02-24 13:48:59.905 055 15373.40 45.15 53546.76 88888.00 2015-02-24 13:49:00.405 055 15373.31 45.12 53546.77 88888.00 2015-02-24 13:49:00.905 055 15373.26 45.09 53546.76 88888.00 2015-02-24 13:49:01.405 055 15373.22 45.05 53546.79 88888.00 2015-02-24 13:49:01.905 055 15373.15 45.01 53546.81 88888.00 2015-02-24 13:49:02.405 055 15373.08 44.95 53546.85 88888.00 2015-02-24 13:49:02.905 055 15373.04 44.92 53546.84 88888.00 2015-02-24 13:49:03.405 055 15372.98 44.78 53546.84 88888.00 2015-02-24 13:49:03.905 055 15372.95 44.63 53546.85 88888.00 2015-02-24 13:49:04.405 055 15372.90 44.59 53546.82 88888.00 2015-02-24 13:49:04.905 055 15372.86 44.53 53546.88 88888.00 2015-02-24 13:49:05.405 055 15372.77 44.43 53546.94 88888.00 2015-02-24 13:49:05.905 055 15372.66 44.33 53546.89 88888.00 2015-02-24 13:49:06.405 055 15372.60 44.26 53546.89 88888.00 2015-02-24 13:49:06.905 055 15372.52 44.17 53546.93 88888.00 2015-02-24 13:49:07.405 055 15372.45 44.10 53546.93 88888.00 2015-02-24 13:49:07.905 055 15372.36 44.05 53546.89 88888.00 2015-02-24 13:49:08.405 055 15372.27 43.94 53546.90 88888.00 2015-02-24 13:49:08.905 055 15372.22 43.90 53546.90 88888.00 2015-02-24 13:49:09.405 055 15372.18 43.91 53546.88 88888.00 2015-02-24 13:49:09.905 055 15372.16 43.92 53546.87 88888.00 2015-02-24 13:49:10.405 055 15372.11 43.93 53546.87 88888.00 2015-02-24 13:49:10.905 055 15372.05 43.89 53546.89 88888.00 2015-02-24 13:49:11.405 055 15372.02 43.83 53546.91 88888.00 2015-02-24 13:49:11.905 055 15372.02 43.75 53546.85 88888.00 2015-02-24 13:49:12.405 055 15372.00 43.67 53546.78 88888.00 2015-02-24 13:49:12.905 055 15371.98 43.65 53546.77 88888.00 2015-02-24 13:49:13.405 055 15371.98 43.70 53546.78 88888.00 2015-02-24 13:49:13.905 055 15371.99 43.75 53546.80 88888.00 2015-02-24 13:49:14.405 055 15371.93 43.80 53546.73 88888.00 2015-02-24 13:49:14.905 055 15371.97 43.83 53546.65 88888.00 2015-02-24 13:49:15.405 055 15371.96 43.85 53546.59 88888.00 2015-02-24 13:49:15.905 055 15371.91 43.90 53546.60 88888.00 2015-02-24 13:49:16.405 055 15371.91 43.91 53546.59 88888.00 2015-02-24 13:49:16.905 055 15371.87 43.89 53546.56 88888.00 2015-02-24 13:49:17.405 055 15371.88 43.90 53546.61 88888.00 2015-02-24 13:49:17.905 055 15371.89 44.00 53546.64 88888.00 2015-02-24 13:49:18.405 055 15371.86 44.11 53546.71 88888.00 2015-02-24 13:49:18.905 055 15371.77 44.17 53546.70 88888.00 2015-02-24 13:49:19.405 055 15371.68 44.24 53546.70 88888.00 2015-02-24 13:49:19.905 055 15371.64 44.31 53546.76 88888.00 2015-02-24 13:49:20.405 055 15371.55 44.34 53546.81 88888.00 2015-02-24 13:49:20.905 055 15371.53 44.37 53546.82 88888.00 2015-02-24 13:49:21.405 055 15371.51 44.37 53546.84 88888.00 2015-02-24 13:49:21.905 055 15371.48 44.42 53546.86 88888.00 2015-02-24 13:49:22.405 055 15371.41 44.50 53546.93 88888.00 2015-02-24 13:49:22.905 055 15371.36 44.49 53546.99 88888.00 2015-02-24 13:49:23.405 055 15371.36 44.45 53547.03 88888.00 2015-02-24 13:49:23.905 055 15371.36 44.42 53547.04 88888.00 2015-02-24 13:49:24.405 055 15371.37 44.45 53547.00 88888.00 2015-02-24 13:49:24.905 055 15371.29 44.43 53546.92 88888.00 2015-02-24 13:49:25.405 055 15371.26 44.49 53546.87 88888.00 2015-02-24 13:49:25.905 055 15371.35 44.50 53546.74 88888.00 2015-02-24 13:49:26.405 055 15371.39 44.56 53546.67 88888.00 2015-02-24 13:49:26.905 055 15371.45 44.61 53546.69 88888.00 2015-02-24 13:49:27.405 055 15371.48 44.63 53546.68 88888.00 2015-02-24 13:49:27.905 055 15371.48 44.59 53546.66 88888.00 2015-02-24 13:49:28.405 055 15371.53 44.56 53546.64 88888.00 2015-02-24 13:49:28.905 055 15371.56 44.56 53546.64 88888.00 2015-02-24 13:49:29.405 055 15371.64 44.65 53546.67 88888.00 2015-02-24 13:49:29.905 055 15371.73 44.59 53546.63 88888.00 2015-02-24 13:49:30.405 055 15371.77 44.56 53546.63 88888.00 2015-02-24 13:49:30.905 055 15371.82 44.52 53546.65 88888.00 2015-02-24 13:49:31.405 055 15371.83 44.51 53546.66 88888.00 2015-02-24 13:49:31.905 055 15371.92 44.45 53546.70 88888.00 2015-02-24 13:49:32.405 055 15371.92 44.40 53546.66 88888.00 2015-02-24 13:49:32.905 055 15371.91 44.34 53546.66 88888.00 2015-02-24 13:49:33.405 055 15371.91 44.29 53546.70 88888.00 2015-02-24 13:49:33.905 055 15371.82 44.19 53546.71 88888.00 2015-02-24 13:49:34.405 055 15371.77 44.17 53546.72 88888.00 2015-02-24 13:49:34.905 055 15371.74 44.17 53546.73 88888.00 2015-02-24 13:49:35.405 055 15371.64 44.17 53546.80 88888.00 2015-02-24 13:49:35.905 055 15371.62 44.17 53546.82 88888.00 2015-02-24 13:49:36.405 055 15371.48 44.14 53546.84 88888.00 2015-02-24 13:49:36.905 055 15371.42 44.08 53546.85 88888.00 2015-02-24 13:49:37.405 055 15371.38 44.11 53546.82 88888.00 2015-02-24 13:49:37.905 055 15371.33 44.06 53546.80 88888.00 2015-02-24 13:49:38.405 055 15371.30 44.03 53546.84 88888.00 2015-02-24 13:49:38.905 055 15371.23 44.02 53546.83 88888.00 2015-02-24 13:49:39.405 055 15371.15 44.00 53546.81 88888.00 2015-02-24 13:49:39.905 055 15371.10 43.99 53546.83 88888.00 2015-02-24 13:49:40.405 055 15371.08 44.01 53546.86 88888.00 2015-02-24 13:49:40.905 055 15371.03 44.07 53546.85 88888.00 2015-02-24 13:49:41.405 055 15371.05 44.08 53546.81 88888.00 2015-02-24 13:49:41.905 055 15371.08 44.05 53546.83 88888.00 2015-02-24 13:49:42.405 055 15371.10 44.07 53546.87 88888.00 2015-02-24 13:49:42.905 055 15371.10 44.15 53546.83 88888.00 2015-02-24 13:49:43.405 055 15371.05 44.22 53546.85 88888.00 2015-02-24 13:49:43.905 055 15371.01 44.26 53546.89 88888.00 2015-02-24 13:49:44.405 055 15371.02 44.25 53546.87 88888.00 2015-02-24 13:49:44.905 055 15371.02 44.26 53546.90 88888.00 2015-02-24 13:49:45.405 055 15371.02 44.35 53546.87 88888.00 2015-02-24 13:49:45.905 055 15371.03 44.40 53546.89 88888.00 2015-02-24 13:49:46.405 055 15371.08 44.48 53546.92 88888.00 2015-02-24 13:49:46.905 055 15371.08 44.56 53546.88 88888.00 2015-02-24 13:49:47.405 055 15371.01 44.65 53546.84 88888.00 2015-02-24 13:49:47.905 055 15370.97 44.72 53546.84 88888.00 2015-02-24 13:49:48.405 055 15370.98 44.82 53546.89 88888.00 2015-02-24 13:49:48.905 055 15371.01 44.87 53546.90 88888.00 2015-02-24 13:49:49.405 055 15370.99 44.86 53546.89 88888.00 2015-02-24 13:49:49.905 055 15370.96 44.88 53546.91 88888.00 2015-02-24 13:49:50.405 055 15370.97 44.91 53546.97 88888.00 2015-02-24 13:49:50.905 055 15370.99 45.02 53546.99 88888.00 2015-02-24 13:49:51.405 055 15371.03 45.09 53547.00 88888.00 2015-02-24 13:49:51.905 055 15371.12 45.12 53546.97 88888.00 2015-02-24 13:49:52.405 055 15371.19 45.13 53546.91 88888.00 2015-02-24 13:49:52.905 055 15371.27 45.17 53546.93 88888.00 2015-02-24 13:49:53.405 055 15371.26 45.19 53546.92 88888.00 2015-02-24 13:49:53.905 055 15371.33 45.23 53546.89 88888.00 2015-02-24 13:49:54.405 055 15371.38 45.29 53546.87 88888.00 2015-02-24 13:49:54.905 055 15371.44 45.37 53546.86 88888.00 2015-02-24 13:49:55.405 055 15371.55 45.41 53546.86 88888.00 2015-02-24 13:49:55.905 055 15371.59 45.48 53546.81 88888.00 2015-02-24 13:49:56.405 055 15371.63 45.55 53546.77 88888.00 2015-02-24 13:49:56.905 055 15371.64 45.57 53546.74 88888.00 2015-02-24 13:49:57.405 055 15371.73 45.55 53546.74 88888.00 2015-02-24 13:49:57.905 055 15371.78 45.60 53546.77 88888.00 2015-02-24 13:49:58.405 055 15371.83 45.62 53546.73 88888.00 2015-02-24 13:49:58.905 055 15371.91 45.67 53546.72 88888.00 2015-02-24 13:49:59.405 055 15371.90 45.71 53546.79 88888.00 2015-02-24 13:49:59.905 055 15371.92 45.80 53546.80 88888.00 2015-02-24 13:50:00.405 055 15372.00 45.87 53546.78 88888.00 2015-02-24 13:50:00.905 055 15372.02 45.93 53546.82 88888.00 2015-02-24 13:50:01.405 055 15372.05 45.98 53546.89 88888.00 2015-02-24 13:50:01.905 055 15372.10 46.01 53546.89 88888.00 2015-02-24 13:50:02.405 055 15372.10 46.05 53546.90 88888.00 2015-02-24 13:50:02.905 055 15372.15 46.09 53546.97 88888.00 2015-02-24 13:50:03.405 055 15372.16 46.15 53546.94 88888.00 2015-02-24 13:50:03.905 055 15372.19 46.19 53546.93 88888.00 2015-02-24 13:50:04.405 055 15372.16 46.27 53546.98 88888.00 2015-02-24 13:50:04.905 055 15372.16 46.34 53547.03 88888.00 2015-02-24 13:50:05.405 055 15372.13 46.39 53547.00 88888.00 2015-02-24 13:50:05.905 055 15372.10 46.44 53547.00 88888.00 2015-02-24 13:50:06.405 055 15372.06 46.52 53547.06 88888.00 2015-02-24 13:50:06.905 055 15371.95 46.53 53547.10 88888.00 2015-02-24 13:50:07.405 055 15371.91 46.64 53547.09 88888.00 2015-02-24 13:50:07.905 055 15371.86 46.68 53547.14 88888.00 2015-02-24 13:50:08.405 055 15371.75 46.71 53547.13 88888.00 2015-02-24 13:50:08.905 055 15371.72 46.77 53547.20 88888.00 2015-02-24 13:50:09.405 055 15371.69 46.81 53547.22 88888.00 2015-02-24 13:50:09.905 055 15371.64 46.85 53547.25 88888.00 2015-02-24 13:50:10.405 055 15371.57 46.87 53547.24 88888.00 2015-02-24 13:50:10.905 055 15371.53 46.87 53547.29 88888.00 2015-02-24 13:50:11.405 055 15371.50 46.87 53547.34 88888.00 2015-02-24 13:50:11.905 055 15371.45 46.86 53547.33 88888.00 2015-02-24 13:50:12.405 055 15371.44 46.83 53547.30 88888.00 2015-02-24 13:50:12.905 055 15371.45 46.81 53547.32 88888.00 2015-02-24 13:50:13.405 055 15371.46 46.73 53547.34 88888.00 2015-02-24 13:50:13.905 055 15371.53 46.73 53547.29 88888.00 2015-02-24 13:50:14.405 055 15371.51 46.74 53547.28 88888.00 2015-02-24 13:50:14.905 055 15371.47 46.73 53547.25 88888.00 2015-02-24 13:50:15.405 055 15371.46 46.76 53547.20 88888.00 2015-02-24 13:50:15.905 055 15371.46 46.77 53547.20 88888.00 2015-02-24 13:50:16.405 055 15371.42 46.76 53547.13 88888.00 2015-02-24 13:50:16.905 055 15371.42 46.79 53547.12 88888.00 2015-02-24 13:50:17.405 055 15371.45 46.73 53547.11 88888.00 2015-02-24 13:50:17.905 055 15371.52 46.71 53547.10 88888.00 2015-02-24 13:50:18.405 055 15371.57 46.70 53547.06 88888.00 2015-02-24 13:50:18.905 055 15371.63 46.76 53547.12 88888.00 2015-02-24 13:50:19.405 055 15371.69 46.82 53547.10 88888.00 2015-02-24 13:50:19.905 055 15371.71 46.88 53547.07 88888.00 2015-02-24 13:50:20.405 055 15371.75 46.87 53547.05 88888.00 2015-02-24 13:50:20.905 055 15371.84 46.85 53547.10 88888.00 2015-02-24 13:50:21.405 055 15371.88 46.84 53547.06 88888.00 2015-02-24 13:50:21.905 055 15371.89 46.90 53547.06 88888.00 2015-02-24 13:50:22.405 055 15371.91 46.99 53547.03 88888.00 2015-02-24 13:50:22.905 055 15371.91 47.02 53547.00 88888.00 2015-02-24 13:50:23.405 055 15371.98 47.10 53547.04 88888.00 2015-02-24 13:50:23.905 055 15371.99 47.12 53547.03 88888.00 2015-02-24 13:50:24.405 055 15371.90 47.14 53547.04 88888.00 2015-02-24 13:50:24.905 055 15371.87 47.19 53547.07 88888.00 2015-02-24 13:50:25.405 055 15371.83 47.21 53547.06 88888.00 2015-02-24 13:50:25.905 055 15371.83 47.18 53547.13 88888.00 2015-02-24 13:50:26.405 055 15371.79 47.24 53547.20 88888.00 2015-02-24 13:50:26.905 055 15371.73 47.27 53547.21 88888.00 2015-02-24 13:50:27.405 055 15371.71 47.28 53547.14 88888.00 2015-02-24 13:50:27.905 055 15371.65 47.30 53547.17 88888.00 2015-02-24 13:50:28.405 055 15371.68 47.37 53547.17 88888.00 2015-02-24 13:50:28.905 055 15371.68 47.44 53547.23 88888.00 2015-02-24 13:50:29.405 055 15371.63 47.42 53547.30 88888.00 2015-02-24 13:50:29.905 055 15371.63 47.42 53547.24 88888.00 2015-02-24 13:50:30.405 055 15371.60 47.47 53547.21 88888.00 2015-02-24 13:50:30.905 055 15371.55 47.52 53547.20 88888.00 2015-02-24 13:50:31.405 055 15371.48 47.55 53547.15 88888.00 2015-02-24 13:50:31.905 055 15371.44 47.57 53547.17 88888.00 2015-02-24 13:50:32.405 055 15371.47 47.59 53547.15 88888.00 2015-02-24 13:50:32.905 055 15371.46 47.61 53547.10 88888.00 2015-02-24 13:50:33.405 055 15371.42 47.69 53547.09 88888.00 2015-02-24 13:50:33.905 055 15371.41 47.73 53547.05 88888.00 2015-02-24 13:50:34.405 055 15371.43 47.76 53547.07 88888.00 2015-02-24 13:50:34.905 055 15371.46 47.74 53547.11 88888.00 2015-02-24 13:50:35.405 055 15371.45 47.79 53547.07 88888.00 2015-02-24 13:50:35.905 055 15371.45 47.88 53547.03 88888.00 2015-02-24 13:50:36.405 055 15371.47 47.95 53547.07 88888.00 2015-02-24 13:50:36.905 055 15371.42 48.00 53547.09 88888.00 2015-02-24 13:50:37.405 055 15371.38 48.00 53547.09 88888.00 2015-02-24 13:50:37.905 055 15371.41 48.00 53547.10 88888.00 2015-02-24 13:50:38.405 055 15371.42 48.04 53547.02 88888.00 2015-02-24 13:50:38.905 055 15371.38 48.03 53547.03 88888.00 2015-02-24 13:50:39.405 055 15371.32 48.07 53547.06 88888.00 2015-02-24 13:50:39.905 055 15371.30 48.04 53547.12 88888.00 2015-02-24 13:50:40.405 055 15371.35 47.94 53547.17 88888.00 2015-02-24 13:50:40.905 055 15371.38 47.89 53547.14 88888.00 2015-02-24 13:50:41.405 055 15371.48 47.82 53547.11 88888.00 2015-02-24 13:50:41.905 055 15371.51 47.77 53547.18 88888.00 2015-02-24 13:50:42.405 055 15371.50 47.73 53547.15 88888.00 2015-02-24 13:50:42.905 055 15371.52 47.72 53547.18 88888.00 2015-02-24 13:50:43.405 055 15371.54 47.70 53547.21 88888.00 2015-02-24 13:50:43.905 055 15371.60 47.69 53547.17 88888.00 2015-02-24 13:50:44.405 055 15371.60 47.65 53547.14 88888.00 2015-02-24 13:50:44.905 055 15371.57 47.60 53547.12 88888.00 2015-02-24 13:50:45.405 055 15371.59 47.56 53547.08 88888.00 2015-02-24 13:50:45.905 055 15371.64 47.57 53547.05 88888.00 2015-02-24 13:50:46.405 055 15371.72 47.55 53547.06 88888.00 2015-02-24 13:50:46.905 055 15371.73 47.55 53547.05 88888.00 2015-02-24 13:50:47.405 055 15371.74 47.57 53547.02 88888.00 2015-02-24 13:50:47.905 055 15371.69 47.54 53546.94 88888.00 2015-02-24 13:50:48.405 055 15371.65 47.57 53546.91 88888.00 2015-02-24 13:50:48.905 055 15371.66 47.57 53546.93 88888.00 2015-02-24 13:50:49.405 055 15371.71 47.55 53546.99 88888.00 2015-02-24 13:50:49.905 055 15371.75 47.52 53546.97 88888.00 2015-02-24 13:50:50.405 055 15371.81 47.59 53546.97 88888.00 2015-02-24 13:50:50.905 055 15371.73 47.63 53546.94 88888.00 2015-02-24 13:50:51.406 055 15371.70 47.65 53546.93 88888.00 2015-02-24 13:50:51.906 055 15371.64 47.69 53546.96 88888.00 2015-02-24 13:50:52.406 055 15371.57 47.74 53546.98 88888.00 2015-02-24 13:50:52.906 055 15371.62 47.80 53547.00 88888.00 2015-02-24 13:50:53.406 055 15371.54 47.83 53546.98 88888.00 2015-02-24 13:50:53.906 055 15371.43 47.88 53547.01 88888.00 2015-02-24 13:50:54.406 055 15371.37 47.95 53547.03 88888.00 2015-02-24 13:50:54.906 055 15371.32 48.03 53547.00 88888.00 2015-02-24 13:50:55.406 055 15371.23 48.08 53547.03 88888.00 2015-02-24 13:50:55.906 055 15371.17 48.07 53547.10 88888.00 2015-02-24 13:50:56.406 055 15371.12 48.06 53547.12 88888.00 2015-02-24 13:50:56.906 055 15371.08 48.07 53547.17 88888.00 2015-02-24 13:50:57.406 055 15370.97 48.12 53547.15 88888.00 2015-02-24 13:50:57.906 055 15370.85 48.08 53547.10 88888.00 2015-02-24 13:50:58.406 055 15370.74 48.11 53547.14 88888.00 2015-02-24 13:50:58.906 055 15370.65 48.13 53547.24 88888.00 2015-02-24 13:50:59.406 055 15370.62 48.08 53547.24 88888.00 2015-02-24 13:50:59.906 055 15370.60 47.99 53547.26 88888.00 2015-02-24 13:51:00.406 055 15370.51 47.99 53547.21 88888.00 2015-02-24 13:51:00.906 055 15370.43 48.04 53547.14 88888.00 2015-02-24 13:51:01.406 055 15370.33 48.02 53547.14 88888.00 2015-02-24 13:51:01.906 055 15370.26 47.96 53547.11 88888.00 2015-02-24 13:51:02.406 055 15370.21 47.95 53547.11 88888.00 2015-02-24 13:51:02.906 055 15370.20 47.91 53547.13 88888.00 2015-02-24 13:51:03.406 055 15370.20 47.89 53547.08 88888.00 2015-02-24 13:51:03.906 055 15370.14 47.88 53547.00 88888.00 2015-02-24 13:51:04.406 055 15370.16 47.86 53546.98 88888.00 2015-02-24 13:51:04.906 055 15370.18 47.77 53546.96 88888.00 2015-02-24 13:51:05.406 055 15370.16 47.76 53546.98 88888.00 2015-02-24 13:51:05.906 055 15370.17 47.78 53546.93 88888.00 2015-02-24 13:51:06.406 055 15370.17 47.76 53546.89 88888.00 2015-02-24 13:51:06.906 055 15370.12 47.77 53546.84 88888.00 2015-02-24 13:51:07.406 055 15370.12 47.76 53546.78 88888.00 2015-02-24 13:51:07.906 055 15370.17 47.72 53546.78 88888.00 2015-02-24 13:51:08.406 055 15370.19 47.65 53546.79 88888.00 2015-02-24 13:51:08.906 055 15370.28 47.66 53546.81 88888.00 2015-02-24 13:51:09.406 055 15370.33 47.66 53546.79 88888.00 2015-02-24 13:51:09.906 055 15370.35 47.70 53546.78 88888.00 2015-02-24 13:51:10.406 055 15370.46 47.70 53546.78 88888.00 2015-02-24 13:51:10.906 055 15370.45 47.70 53546.79 88888.00 2015-02-24 13:51:11.406 055 15370.48 47.76 53546.81 88888.00 2015-02-24 13:51:11.906 055 15370.49 47.77 53546.81 88888.00 2015-02-24 13:51:12.406 055 15370.46 47.81 53546.78 88888.00 2015-02-24 13:51:12.906 055 15370.52 47.87 53546.77 88888.00 2015-02-24 13:51:13.406 055 15370.53 47.87 53546.80 88888.00 2015-02-24 13:51:13.906 055 15370.51 47.87 53546.82 88888.00 2015-02-24 13:51:14.406 055 15370.46 47.91 53546.78 88888.00 2015-02-24 13:51:14.906 055 15370.47 47.90 53546.79 88888.00 2015-02-24 13:51:15.406 055 15370.47 47.87 53546.76 88888.00 2015-02-24 13:51:15.906 055 15370.46 47.90 53546.81 88888.00 2015-02-24 13:51:16.406 055 15370.45 47.89 53546.81 88888.00 2015-02-24 13:51:16.906 055 15370.36 47.90 53546.71 88888.00 2015-02-24 13:51:17.406 055 15370.29 47.91 53546.67 88888.00 2015-02-24 13:51:17.906 055 15370.27 47.95 53546.66 88888.00 2015-02-24 13:51:18.406 055 15370.27 47.97 53546.64 88888.00 2015-02-24 13:51:18.906 055 15370.25 48.00 53546.61 88888.00 2015-02-24 13:51:19.406 055 15370.25 47.99 53546.60 88888.00 2015-02-24 13:51:19.906 055 15370.17 47.98 53546.63 88888.00 2015-02-24 13:51:20.406 055 15370.08 47.98 53546.60 88888.00 2015-02-24 13:51:20.906 055 15370.01 48.00 53546.59 88888.00 2015-02-24 13:51:21.406 055 15369.92 48.00 53546.58 88888.00 2015-02-24 13:51:21.906 055 15369.87 48.06 53546.54 88888.00 2015-02-24 13:51:22.406 055 15369.87 48.06 53546.54 88888.00 2015-02-24 13:51:22.906 055 15369.84 48.00 53546.57 88888.00 2015-02-24 13:51:23.406 055 15369.84 47.98 53546.61 88888.00 2015-02-24 13:51:23.906 055 15369.88 47.99 53546.64 88888.00 2015-02-24 13:51:24.406 055 15369.79 48.02 53546.64 88888.00 2015-02-24 13:51:24.906 055 15369.74 47.98 53546.60 88888.00 2015-02-24 13:51:25.406 055 15369.71 47.90 53546.61 88888.00 2015-02-24 13:51:25.906 055 15369.73 47.90 53546.58 88888.00 2015-02-24 13:51:26.406 055 15369.71 47.90 53546.60 88888.00 2015-02-24 13:51:26.906 055 15369.61 47.88 53546.62 88888.00 2015-02-24 13:51:27.406 055 15369.57 47.88 53546.62 88888.00 2015-02-24 13:51:27.906 055 15369.56 47.90 53546.59 88888.00 2015-02-24 13:51:28.406 055 15369.49 47.92 53546.58 88888.00 2015-02-24 13:51:28.906 055 15369.48 47.94 53546.62 88888.00 2015-02-24 13:51:29.406 055 15369.47 47.97 53546.62 88888.00 2015-02-24 13:51:29.906 055 15369.44 47.98 53546.64 88888.00 2015-02-24 13:51:30.406 055 15369.39 47.95 53546.63 88888.00 2015-02-24 13:51:30.906 055 15369.39 47.95 53546.64 88888.00 2015-02-24 13:51:31.406 055 15369.44 47.99 53546.62 88888.00 2015-02-24 13:51:31.906 055 15369.44 48.04 53546.58 88888.00 2015-02-24 13:51:32.406 055 15369.43 48.06 53546.56 88888.00 2015-02-24 13:51:32.906 055 15369.39 48.04 53546.53 88888.00 2015-02-24 13:51:33.406 055 15369.36 48.06 53546.51 88888.00 2015-02-24 13:51:33.906 055 15369.38 48.09 53546.48 88888.00 2015-02-24 13:51:34.406 055 15369.37 48.12 53546.47 88888.00 2015-02-24 13:51:34.906 055 15369.40 48.14 53546.48 88888.00 2015-02-24 13:51:35.406 055 15369.47 48.12 53546.52 88888.00 2015-02-24 13:51:35.906 055 15369.46 48.04 53546.56 88888.00 2015-02-24 13:51:36.406 055 15369.48 48.03 53546.59 88888.00 2015-02-24 13:51:36.906 055 15369.48 48.06 53546.60 88888.00 2015-02-24 13:51:37.406 055 15369.51 48.06 53546.59 88888.00 2015-02-24 13:51:37.906 055 15369.54 48.09 53546.57 88888.00 2015-02-24 13:51:38.406 055 15369.54 48.09 53546.52 88888.00 2015-02-24 13:51:38.906 055 15369.49 48.05 53546.50 88888.00 2015-02-24 13:51:39.406 055 15369.49 47.99 53546.47 88888.00 2015-02-24 13:51:39.906 055 15369.55 47.99 53546.53 88888.00 2015-02-24 13:51:40.406 055 15369.57 48.00 53546.52 88888.00 2015-02-24 13:51:40.906 055 15369.53 48.02 53546.48 88888.00 2015-02-24 13:51:41.406 055 15369.55 47.99 53546.48 88888.00 2015-02-24 13:51:41.906 055 15369.58 47.94 53546.48 88888.00 2015-02-24 13:51:42.406 055 15369.55 47.90 53546.46 88888.00 2015-02-24 13:51:42.906 055 15369.51 47.89 53546.45 88888.00 2015-02-24 13:51:43.406 055 15369.49 47.95 53546.44 88888.00 2015-02-24 13:51:43.906 055 15369.45 47.95 53546.45 88888.00 2015-02-24 13:51:44.406 055 15369.43 47.95 53546.46 88888.00 2015-02-24 13:51:44.906 055 15369.46 47.92 53546.42 88888.00 2015-02-24 13:51:45.406 055 15369.42 47.95 53546.38 88888.00 2015-02-24 13:51:45.906 055 15369.40 48.03 53546.37 88888.00 2015-02-24 13:51:46.406 055 15369.44 48.04 53546.37 88888.00 2015-02-24 13:51:46.906 055 15369.42 48.08 53546.34 88888.00 2015-02-24 13:51:47.406 055 15369.43 48.07 53546.36 88888.00 2015-02-24 13:51:47.906 055 15369.43 48.12 53546.32 88888.00 2015-02-24 13:51:48.406 055 15369.42 48.19 53546.34 88888.00 2015-02-24 13:51:48.906 055 15369.46 48.22 53546.42 88888.00 2015-02-24 13:51:49.406 055 15369.57 48.23 53546.43 88888.00 2015-02-24 13:51:49.906 055 15369.61 48.28 53546.40 88888.00 2015-02-24 13:51:50.406 055 15369.60 48.32 53546.38 88888.00 2015-02-24 13:51:50.906 055 15369.60 48.38 53546.34 88888.00 2015-02-24 13:51:51.406 055 15369.63 48.35 53546.30 88888.00 2015-02-24 13:51:51.906 055 15369.61 48.32 53546.29 88888.00 2015-02-24 13:51:52.406 055 15369.60 48.33 53546.32 88888.00 2015-02-24 13:51:52.906 055 15369.56 48.34 53546.30 88888.00 2015-02-24 13:51:53.406 055 15369.57 48.35 53546.32 88888.00 2015-02-24 13:51:53.906 055 15369.56 48.33 53546.30 88888.00 2015-02-24 13:51:54.406 055 15369.60 48.30 53546.34 88888.00 2015-02-24 13:51:54.906 055 15369.56 48.31 53546.32 88888.00 2015-02-24 13:51:55.406 055 15369.55 48.32 53546.28 88888.00 2015-02-24 13:51:55.906 055 15369.48 48.33 53546.27 88888.00 2015-02-24 13:51:56.406 055 15369.52 48.34 53546.26 88888.00 2015-02-24 13:51:56.906 055 15369.55 48.35 53546.28 88888.00 2015-02-24 13:51:57.406 055 15369.52 48.38 53546.30 88888.00 2015-02-24 13:51:57.906 055 15369.51 48.40 53546.34 88888.00 2015-02-24 13:51:58.406 055 15369.48 48.41 53546.37 88888.00 2015-02-24 13:51:58.906 055 15369.48 48.41 53546.34 88888.00 2015-02-24 13:51:59.406 055 15369.43 48.39 53546.32 88888.00 2015-02-24 13:51:59.906 055 15369.36 48.38 53546.33 88888.00 2015-02-24 13:52:00.406 055 15369.36 48.34 53546.28 88888.00 2015-02-24 13:52:00.906 055 15369.39 48.32 53546.25 88888.00 2015-02-24 13:52:01.406 055 15369.44 48.34 53546.26 88888.00 2015-02-24 13:52:01.906 055 15369.42 48.35 53546.26 88888.00 2015-02-24 13:52:02.406 055 15369.44 48.37 53546.27 88888.00 2015-02-24 13:52:02.906 055 15369.39 48.39 53546.29 88888.00 2015-02-24 13:52:03.406 055 15369.39 48.39 53546.33 88888.00 2015-02-24 13:52:03.906 055 15369.36 48.38 53546.30 88888.00 2015-02-24 13:52:04.406 055 15369.35 48.35 53546.26 88888.00 2015-02-24 13:52:04.906 055 15369.26 48.37 53546.26 88888.00 2015-02-24 13:52:05.406 055 15369.21 48.37 53546.24 88888.00 2015-02-24 13:52:05.906 055 15369.20 48.40 53546.25 88888.00 2015-02-24 13:52:06.406 055 15369.17 48.40 53546.21 88888.00 2015-02-24 13:52:06.906 055 15369.16 48.43 53546.23 88888.00 2015-02-24 13:52:07.406 055 15369.16 48.45 53546.28 88888.00 2015-02-24 13:52:07.906 055 15369.13 48.45 53546.22 88888.00 2015-02-24 13:52:08.406 055 15369.24 48.42 53546.19 88888.00 2015-02-24 13:52:08.906 055 15369.24 48.38 53546.20 88888.00 2015-02-24 13:52:09.406 055 15369.25 48.40 53546.18 88888.00 2015-02-24 13:52:09.906 055 15369.26 48.43 53546.16 88888.00 2015-02-24 13:52:10.406 055 15369.26 48.40 53546.16 88888.00 2015-02-24 13:52:10.906 055 15369.25 48.48 53546.12 88888.00 2015-02-24 13:52:11.406 055 15369.28 48.54 53546.10 88888.00 2015-02-24 13:52:11.906 055 15369.28 48.57 53546.11 88888.00 2015-02-24 13:52:12.406 055 15369.27 48.56 53546.07 88888.00 2015-02-24 13:52:12.906 055 15369.27 48.52 53546.01 88888.00 2015-02-24 13:52:13.406 055 15369.27 48.55 53546.03 88888.00 2015-02-24 13:52:13.906 055 15369.27 48.61 53546.02 88888.00 2015-02-24 13:52:14.406 055 15369.33 48.64 53546.04 88888.00 2015-02-24 13:52:14.906 055 15369.39 48.68 53546.06 88888.00 2015-02-24 13:52:15.406 055 15369.43 48.68 53546.03 88888.00 2015-02-24 13:52:15.906 055 15369.47 48.71 53546.04 88888.00 2015-02-24 13:52:16.406 055 15369.52 48.72 53546.09 88888.00 2015-02-24 13:52:16.906 055 15369.54 48.71 53546.04 88888.00 2015-02-24 13:52:17.406 055 15369.49 48.72 53546.07 88888.00 2015-02-24 13:52:17.906 055 15369.42 48.73 53546.08 88888.00 2015-02-24 13:52:18.406 055 15369.44 48.74 53546.10 88888.00 2015-02-24 13:52:18.906 055 15369.48 48.76 53546.09 88888.00 2015-02-24 13:52:19.406 055 15369.51 48.77 53546.05 88888.00 2015-02-24 13:52:19.906 055 15369.52 48.76 53546.03 88888.00 2015-02-24 13:52:20.406 055 15369.52 48.80 53546.01 88888.00 2015-02-24 13:52:20.906 055 15369.53 48.81 53546.03 88888.00 2015-02-24 13:52:21.406 055 15369.57 48.83 53546.08 88888.00 2015-02-24 13:52:21.906 055 15369.60 48.82 53546.06 88888.00 2015-02-24 13:52:22.406 055 15369.56 48.83 53546.05 88888.00 2015-02-24 13:52:22.906 055 15369.57 48.82 53546.03 88888.00 2015-02-24 13:52:23.406 055 15369.54 48.82 53546.00 88888.00 2015-02-24 13:52:23.906 055 15369.53 48.86 53545.97 88888.00 2015-02-24 13:52:24.406 055 15369.49 48.90 53545.99 88888.00 2015-02-24 13:52:24.906 055 15369.46 48.89 53545.93 88888.00 2015-02-24 13:52:25.406 055 15369.43 48.90 53545.94 88888.00 2015-02-24 13:52:25.906 055 15369.34 48.89 53545.99 88888.00 2015-02-24 13:52:26.406 055 15369.33 48.87 53545.98 88888.00 2015-02-24 13:52:26.906 055 15369.29 48.93 53545.97 88888.00 2015-02-24 13:52:27.406 055 15369.27 48.93 53545.98 88888.00 2015-02-24 13:52:27.906 055 15369.20 48.93 53545.99 88888.00 2015-02-24 13:52:28.406 055 15369.13 48.95 53545.98 88888.00 2015-02-24 13:52:28.906 055 15369.15 48.98 53545.97 88888.00 2015-02-24 13:52:29.406 055 15369.16 48.98 53546.03 88888.00 2015-02-24 13:52:29.906 055 15369.13 49.04 53546.01 88888.00 2015-02-24 13:52:30.406 055 15369.13 49.07 53546.04 88888.00 2015-02-24 13:52:30.906 055 15369.15 49.03 53546.09 88888.00 2015-02-24 13:52:31.406 055 15369.17 48.99 53546.08 88888.00 2015-02-24 13:52:31.906 055 15369.18 48.94 53546.06 88888.00 2015-02-24 13:52:32.406 055 15369.12 48.87 53546.03 88888.00 2015-02-24 13:52:32.906 055 15369.09 48.87 53546.05 88888.00 2015-02-24 13:52:33.406 055 15369.06 48.86 53546.08 88888.00 2015-02-24 13:52:33.906 055 15369.01 48.84 53546.09 88888.00 2015-02-24 13:52:34.406 055 15369.04 48.86 53546.07 88888.00 2015-02-24 13:52:34.906 055 15369.02 48.84 53546.06 88888.00 2015-02-24 13:52:35.406 055 15369.01 48.82 53546.08 88888.00 2015-02-24 13:52:35.906 055 15368.99 48.75 53546.08 88888.00 2015-02-24 13:52:36.406 055 15369.01 48.73 53546.13 88888.00 2015-02-24 13:52:36.906 055 15369.07 48.74 53546.18 88888.00 2015-02-24 13:52:37.406 055 15369.01 48.80 53546.13 88888.00 2015-02-24 13:52:37.906 055 15368.98 48.80 53546.17 88888.00 2015-02-24 13:52:38.406 055 15368.95 48.77 53546.11 88888.00 2015-02-24 13:52:38.906 055 15368.94 48.76 53546.08 88888.00 2015-02-24 13:52:39.406 055 15369.02 48.77 53546.07 88888.00 2015-02-24 13:52:39.906 055 15368.98 48.75 53546.05 88888.00 2015-02-24 13:52:40.406 055 15368.92 48.74 53546.08 88888.00 2015-02-24 13:52:40.906 055 15368.90 48.73 53546.10 88888.00 2015-02-24 13:52:41.406 055 15368.89 48.71 53546.07 88888.00 2015-02-24 13:52:41.906 055 15368.90 48.69 53546.08 88888.00 2015-02-24 13:52:42.406 055 15368.89 48.66 53546.12 88888.00 2015-02-24 13:52:42.906 055 15368.86 48.60 53546.09 88888.00 2015-02-24 13:52:43.406 055 15368.89 48.47 53546.08 88888.00 2015-02-24 13:52:43.906 055 15368.91 48.46 53546.13 88888.00 2015-02-24 13:52:44.406 055 15368.95 48.46 53546.16 88888.00 2015-02-24 13:52:44.906 055 15368.91 48.45 53546.19 88888.00 2015-02-24 13:52:45.406 055 15368.86 48.46 53546.18 88888.00 2015-02-24 13:52:45.906 055 15368.83 48.45 53546.11 88888.00 2015-02-24 13:52:46.406 055 15368.85 48.46 53546.09 88888.00 2015-02-24 13:52:46.906 055 15368.82 48.45 53546.12 88888.00 2015-02-24 13:52:47.406 055 15368.74 48.43 53546.12 88888.00 2015-02-24 13:52:47.906 055 15368.63 48.42 53546.14 88888.00 2015-02-24 13:52:48.406 055 15368.61 48.41 53546.16 88888.00 2015-02-24 13:52:48.906 055 15368.63 48.45 53546.18 88888.00 2015-02-24 13:52:49.406 055 15368.62 48.42 53546.17 88888.00 2015-02-24 13:52:49.906 055 15368.55 48.40 53546.16 88888.00 2015-02-24 13:52:50.406 055 15368.47 48.38 53546.09 88888.00 2015-02-24 13:52:50.906 055 15368.39 48.34 53546.08 88888.00 2015-02-24 13:52:51.406 055 15368.35 48.29 53546.07 88888.00 2015-02-24 13:52:51.906 055 15368.29 48.28 53546.09 88888.00 2015-02-24 13:52:52.406 055 15368.19 48.30 53546.13 88888.00 2015-02-24 13:52:52.906 055 15368.18 48.24 53546.10 88888.00 2015-02-24 13:52:53.406 055 15368.06 48.23 53546.10 88888.00 2015-02-24 13:52:53.906 055 15368.02 48.23 53546.17 88888.00 2015-02-24 13:52:54.406 055 15368.00 48.25 53546.16 88888.00 2015-02-24 13:52:54.906 055 15367.88 48.16 53546.16 88888.00 2015-02-24 13:52:55.406 055 15367.82 48.12 53546.18 88888.00 2015-02-24 13:52:55.906 055 15367.79 48.13 53546.22 88888.00 2015-02-24 13:52:56.406 055 15367.75 48.15 53546.27 88888.00 2015-02-24 13:52:56.906 055 15367.73 48.09 53546.28 88888.00 2015-02-24 13:52:57.406 055 15367.68 48.06 53546.28 88888.00 2015-02-24 13:52:57.906 055 15367.64 47.96 53546.29 88888.00 2015-02-24 13:52:58.406 055 15367.59 47.92 53546.27 88888.00 2015-02-24 13:52:58.906 055 15367.52 47.94 53546.29 88888.00 2015-02-24 13:52:59.406 055 15367.47 47.96 53546.31 88888.00 2015-02-24 13:52:59.906 055 15367.40 47.91 53546.30 88888.00 2015-02-24 13:53:00.406 055 15367.35 47.94 53546.25 88888.00 2015-02-24 13:53:00.906 055 15367.32 47.97 53546.28 88888.00 2015-02-24 13:53:01.406 055 15367.34 47.99 53546.30 88888.00 2015-02-24 13:53:01.906 055 15367.28 47.97 53546.31 88888.00 2015-02-24 13:53:02.406 055 15367.23 47.94 53546.31 88888.00 2015-02-24 13:53:02.906 055 15367.22 47.94 53546.27 88888.00 2015-02-24 13:53:03.406 055 15367.16 47.96 53546.22 88888.00 2015-02-24 13:53:03.906 055 15367.14 47.96 53546.23 88888.00 2015-02-24 13:53:04.406 055 15367.16 47.98 53546.25 88888.00 2015-02-24 13:53:04.906 055 15367.12 47.99 53546.24 88888.00 2015-02-24 13:53:05.406 055 15367.07 47.99 53546.23 88888.00 2015-02-24 13:53:05.906 055 15367.00 48.05 53546.25 88888.00 2015-02-24 13:53:06.406 055 15366.91 48.09 53546.25 88888.00 2015-02-24 13:53:06.906 055 15366.91 48.08 53546.27 88888.00 2015-02-24 13:53:07.406 055 15366.91 48.09 53546.24 88888.00 2015-02-24 13:53:07.906 055 15366.90 48.12 53546.28 88888.00 2015-02-24 13:53:08.406 055 15366.83 48.15 53546.31 88888.00 2015-02-24 13:53:08.906 055 15366.82 48.22 53546.27 88888.00 2015-02-24 13:53:09.406 055 15366.78 48.23 53546.31 88888.00 2015-02-24 13:53:09.906 055 15366.68 48.25 53546.38 88888.00 2015-02-24 13:53:10.406 055 15366.57 48.26 53546.37 88888.00 2015-02-24 13:53:10.906 055 15366.56 48.26 53546.37 88888.00 2015-02-24 13:53:11.406 055 15366.55 48.30 53546.32 88888.00 2015-02-24 13:53:11.906 055 15366.58 48.31 53546.36 88888.00 2015-02-24 13:53:12.406 055 15366.55 48.26 53546.33 88888.00 2015-02-24 13:53:12.906 055 15366.49 48.29 53546.36 88888.00 2015-02-24 13:53:13.406 055 15366.42 48.31 53546.36 88888.00 2015-02-24 13:53:13.906 055 15366.35 48.24 53546.36 88888.00 2015-02-24 13:53:14.406 055 15366.32 48.22 53546.37 88888.00 2015-02-24 13:53:14.906 055 15366.30 48.19 53546.37 88888.00 2015-02-24 13:53:15.406 055 15366.28 48.20 53546.34 88888.00 2015-02-24 13:53:15.906 055 15366.24 48.20 53546.32 88888.00 2015-02-24 13:53:16.406 055 15366.24 48.24 53546.29 88888.00 2015-02-24 13:53:16.906 055 15366.24 48.26 53546.32 88888.00 2015-02-24 13:53:17.406 055 15366.21 48.25 53546.38 88888.00 2015-02-24 13:53:17.906 055 15366.15 48.26 53546.31 88888.00 2015-02-24 13:53:18.406 055 15366.14 48.25 53546.27 88888.00 2015-02-24 13:53:18.906 055 15366.10 48.17 53546.28 88888.00 2015-02-24 13:53:19.406 055 15366.11 48.17 53546.36 88888.00 2015-02-24 13:53:19.906 055 15366.10 48.26 53546.38 88888.00 2015-02-24 13:53:20.406 055 15366.02 48.30 53546.34 88888.00 2015-02-24 13:53:20.906 055 15365.96 48.30 53546.32 88888.00 2015-02-24 13:53:21.406 055 15365.90 48.28 53546.31 88888.00 2015-02-24 13:53:21.906 055 15365.85 48.31 53546.36 88888.00 2015-02-24 13:53:22.406 055 15365.82 48.41 53546.32 88888.00 2015-02-24 13:53:22.906 055 15365.77 48.41 53546.29 88888.00 2015-02-24 13:53:23.406 055 15365.76 48.42 53546.30 88888.00 2015-02-24 13:53:23.906 055 15365.72 48.46 53546.33 88888.00 2015-02-24 13:53:24.406 055 15365.66 48.45 53546.37 88888.00 2015-02-24 13:53:24.906 055 15365.64 48.49 53546.42 88888.00 2015-02-24 13:53:25.406 055 15365.62 48.52 53546.43 88888.00 2015-02-24 13:53:25.906 055 15365.58 48.56 53546.39 88888.00 2015-02-24 13:53:26.406 055 15365.53 48.58 53546.32 88888.00 2015-02-24 13:53:26.906 055 15365.45 48.59 53546.31 88888.00 2015-02-24 13:53:27.406 055 15365.41 48.57 53546.31 88888.00 2015-02-24 13:53:27.906 055 15365.38 48.52 53546.30 88888.00 2015-02-24 13:53:28.406 055 15365.35 48.54 53546.32 88888.00 2015-02-24 13:53:28.906 055 15365.37 48.55 53546.31 88888.00 2015-02-24 13:53:29.406 055 15365.35 48.50 53546.28 88888.00 2015-02-24 13:53:29.906 055 15365.22 48.49 53546.30 88888.00 2015-02-24 13:53:30.406 055 15365.15 48.47 53546.28 88888.00 2015-02-24 13:53:30.906 055 15365.11 48.47 53546.22 88888.00 2015-02-24 13:53:31.406 055 15365.04 48.40 53546.22 88888.00 2015-02-24 13:53:31.906 055 15365.00 48.37 53546.21 88888.00 2015-02-24 13:53:32.406 055 15364.93 48.41 53546.16 88888.00 2015-02-24 13:53:32.906 055 15364.90 48.46 53546.11 88888.00 2015-02-24 13:53:33.406 055 15364.84 48.49 53546.07 88888.00 2015-02-24 13:53:33.906 055 15364.83 48.49 53546.05 88888.00 2015-02-24 13:53:34.406 055 15364.82 48.51 53546.03 88888.00 2015-02-24 13:53:34.906 055 15364.75 48.54 53545.96 88888.00 2015-02-24 13:53:35.406 055 15364.70 48.58 53545.94 88888.00 2015-02-24 13:53:35.906 055 15364.68 48.60 53545.93 88888.00 2015-02-24 13:53:36.406 055 15364.67 48.56 53545.91 88888.00 2015-02-24 13:53:36.906 055 15364.69 48.55 53545.89 88888.00 2015-02-24 13:53:37.406 055 15364.68 48.54 53545.84 88888.00 2015-02-24 13:53:37.906 055 15364.65 48.54 53545.91 88888.00 2015-02-24 13:53:38.406 055 15364.70 48.57 53545.88 88888.00 2015-02-24 13:53:38.906 055 15364.67 48.57 53545.80 88888.00 2015-02-24 13:53:39.406 055 15364.59 48.58 53545.72 88888.00 2015-02-24 13:53:39.906 055 15364.54 48.60 53545.76 88888.00 2015-02-24 13:53:40.406 055 15364.54 48.67 53545.73 88888.00 2015-02-24 13:53:40.906 055 15364.55 48.69 53545.73 88888.00 2015-02-24 13:53:41.406 055 15364.45 48.71 53545.69 88888.00 2015-02-24 13:53:41.906 055 15364.49 48.69 53545.70 88888.00 2015-02-24 13:53:42.406 055 15364.48 48.68 53545.73 88888.00 2015-02-24 13:53:42.906 055 15364.45 48.69 53545.75 88888.00 2015-02-24 13:53:43.406 055 15364.49 48.74 53545.73 88888.00 2015-02-24 13:53:43.906 055 15364.48 48.77 53545.71 88888.00 2015-02-24 13:53:44.406 055 15364.39 48.76 53545.69 88888.00 2015-02-24 13:53:44.906 055 15364.27 48.73 53545.67 88888.00 2015-02-24 13:53:45.406 055 15364.15 48.74 53545.60 88888.00 2015-02-24 13:53:45.906 055 15364.09 48.80 53545.56 88888.00 2015-02-24 13:53:46.406 055 15364.03 48.84 53545.64 88888.00 2015-02-24 13:53:46.906 055 15364.00 48.82 53545.69 88888.00 2015-02-24 13:53:47.406 055 15363.97 48.87 53545.71 88888.00 2015-02-24 13:53:47.906 055 15363.88 48.89 53545.65 88888.00 2015-02-24 13:53:48.406 055 15363.84 48.90 53545.63 88888.00 2015-02-24 13:53:48.906 055 15363.77 48.92 53545.65 88888.00 2015-02-24 13:53:49.406 055 15363.73 48.95 53545.66 88888.00 2015-02-24 13:53:49.906 055 15363.68 49.02 53545.64 88888.00 2015-02-24 13:53:50.406 055 15363.59 49.03 53545.60 88888.00 2015-02-24 13:53:50.906 055 15363.58 49.06 53545.57 88888.00 2015-02-24 13:53:51.406 055 15363.50 49.08 53545.57 88888.00 2015-02-24 13:53:51.906 055 15363.43 49.09 53545.52 88888.00 2015-02-24 13:53:52.406 055 15363.39 49.11 53545.52 88888.00 2015-02-24 13:53:52.906 055 15363.31 49.11 53545.49 88888.00 2015-02-24 13:53:53.406 055 15363.22 49.16 53545.49 88888.00 2015-02-24 13:53:53.906 055 15363.23 49.17 53545.52 88888.00 2015-02-24 13:53:54.406 055 15363.20 49.21 53545.51 88888.00 2015-02-24 13:53:54.906 055 15363.18 49.24 53545.55 88888.00 2015-02-24 13:53:55.406 055 15363.13 49.24 53545.49 88888.00 2015-02-24 13:53:55.906 055 15363.06 49.28 53545.44 88888.00 2015-02-24 13:53:56.406 055 15363.05 49.33 53545.40 88888.00 2015-02-24 13:53:56.906 055 15362.98 49.36 53545.41 88888.00 2015-02-24 13:53:57.406 055 15362.95 49.44 53545.43 88888.00 2015-02-24 13:53:57.906 055 15362.96 49.44 53545.43 88888.00 2015-02-24 13:53:58.406 055 15362.95 49.47 53545.35 88888.00 2015-02-24 13:53:58.906 055 15362.91 49.50 53545.39 88888.00 2015-02-24 13:53:59.406 055 15362.85 49.50 53545.41 88888.00 2015-02-24 13:53:59.906 055 15362.88 49.49 53545.42 88888.00 2015-02-24 13:54:00.406 055 15362.83 49.54 53545.37 88888.00 2015-02-24 13:54:00.906 055 15362.77 49.56 53545.33 88888.00 2015-02-24 13:54:01.406 055 15362.68 49.60 53545.28 88888.00 2015-02-24 13:54:01.906 055 15362.68 49.64 53545.25 88888.00 2015-02-24 13:54:02.406 055 15362.70 49.60 53545.23 88888.00 2015-02-24 13:54:02.906 055 15362.70 49.60 53545.21 88888.00 2015-02-24 13:54:03.406 055 15362.68 49.62 53545.23 88888.00 2015-02-24 13:54:03.906 055 15362.62 49.60 53545.21 88888.00 2015-02-24 13:54:04.406 055 15362.56 49.61 53545.19 88888.00 2015-02-24 13:54:04.906 055 15362.60 49.64 53545.15 88888.00 2015-02-24 13:54:05.406 055 15362.66 49.68 53545.12 88888.00 2015-02-24 13:54:05.906 055 15362.67 49.68 53545.12 88888.00 2015-02-24 13:54:06.406 055 15362.64 49.70 53545.12 88888.00 2015-02-24 13:54:06.906 055 15362.62 49.70 53545.10 88888.00 2015-02-24 13:54:07.406 055 15362.65 49.76 53545.05 88888.00 2015-02-24 13:54:07.906 055 15362.56 49.77 53545.03 88888.00 2015-02-24 13:54:08.406 055 15362.46 49.75 53544.97 88888.00 2015-02-24 13:54:08.906 055 15362.42 49.75 53544.99 88888.00 2015-02-24 13:54:09.406 055 15362.43 49.78 53544.93 88888.00 2015-02-24 13:54:09.906 055 15362.38 49.82 53544.95 88888.00 2015-02-24 13:54:10.406 055 15362.38 49.81 53544.95 88888.00 2015-02-24 13:54:10.906 055 15362.39 49.75 53544.90 88888.00 2015-02-24 13:54:11.406 055 15362.39 49.72 53544.89 88888.00 2015-02-24 13:54:11.906 055 15362.32 49.75 53544.86 88888.00 2015-02-24 13:54:12.406 055 15362.30 49.79 53544.86 88888.00 2015-02-24 13:54:12.906 055 15362.22 49.84 53544.89 88888.00 2015-02-24 13:54:13.406 055 15362.20 49.88 53544.84 88888.00 2015-02-24 13:54:13.906 055 15362.19 49.89 53544.79 88888.00 2015-02-24 13:54:14.406 055 15362.22 49.89 53544.82 88888.00 2015-02-24 13:54:14.906 055 15362.20 49.86 53544.84 88888.00 2015-02-24 13:54:15.406 055 15362.13 49.86 53544.79 88888.00 2015-02-24 13:54:15.906 055 15362.12 49.88 53544.76 88888.00 2015-02-24 13:54:16.406 055 15362.12 49.96 53544.76 88888.00 2015-02-24 13:54:16.906 055 15362.10 49.98 53544.67 88888.00 2015-02-24 13:54:17.406 055 15362.07 49.97 53544.62 88888.00 2015-02-24 13:54:17.906 055 15362.02 49.97 53544.59 88888.00 2015-02-24 13:54:18.406 055 15362.01 50.01 53544.61 88888.00 2015-02-24 13:54:18.906 055 15362.10 50.04 53544.59 88888.00 2015-02-24 13:54:19.406 055 15362.12 50.06 53544.59 88888.00 2015-02-24 13:54:19.906 055 15362.11 50.08 53544.57 88888.00 2015-02-24 13:54:20.406 055 15362.06 50.14 53544.50 88888.00 2015-02-24 13:54:20.906 055 15362.01 50.16 53544.43 88888.00 2015-02-24 13:54:21.406 055 15361.97 50.19 53544.44 88888.00 2015-02-24 13:54:21.906 055 15361.98 50.19 53544.42 88888.00 2015-02-24 13:54:22.406 055 15361.99 50.22 53544.45 88888.00 2015-02-24 13:54:22.906 055 15361.94 50.27 53544.46 88888.00 2015-02-24 13:54:23.406 055 15361.93 50.29 53544.40 88888.00 2015-02-24 13:54:23.906 055 15361.89 50.30 53544.37 88888.00 2015-02-24 13:54:24.406 055 15361.93 50.29 53544.37 88888.00 2015-02-24 13:54:24.906 055 15361.87 50.27 53544.35 88888.00 2015-02-24 13:54:25.406 055 15361.85 50.27 53544.24 88888.00 2015-02-24 13:54:25.906 055 15361.92 50.30 53544.14 88888.00 2015-02-24 13:54:26.406 055 15362.01 50.31 53544.20 88888.00 2015-02-24 13:54:26.906 055 15362.01 50.31 53544.20 88888.00 2015-02-24 13:54:27.406 055 15361.94 50.30 53544.22 88888.00 2015-02-24 13:54:27.906 055 15361.87 50.27 53544.22 88888.00 2015-02-24 13:54:28.406 055 15361.93 50.25 53544.25 88888.00 2015-02-24 13:54:28.906 055 15361.93 50.27 53544.21 88888.00 2015-02-24 13:54:29.406 055 15361.93 50.32 53544.19 88888.00 2015-02-24 13:54:29.906 055 15361.95 50.32 53544.18 88888.00 2015-02-24 13:54:30.406 055 15361.97 50.33 53544.12 88888.00 2015-02-24 13:54:30.906 055 15362.02 50.33 53544.14 88888.00 2015-02-24 13:54:31.406 055 15362.02 50.32 53544.10 88888.00 2015-02-24 13:54:31.906 055 15361.97 50.33 53544.10 88888.00 2015-02-24 13:54:32.406 055 15362.05 50.34 53544.12 88888.00 2015-02-24 13:54:32.906 055 15362.11 50.36 53544.06 88888.00 2015-02-24 13:54:33.406 055 15362.10 50.37 53544.01 88888.00 2015-02-24 13:54:33.906 055 15362.08 50.40 53543.97 88888.00 2015-02-24 13:54:34.406 055 15362.10 50.45 53543.88 88888.00 2015-02-24 13:54:34.906 055 15362.13 50.46 53543.83 88888.00 2015-02-24 13:54:35.406 055 15362.17 50.47 53543.81 88888.00 2015-02-24 13:54:35.906 055 15362.22 50.50 53543.77 88888.00 2015-02-24 13:54:36.406 055 15362.28 50.59 53543.74 88888.00 2015-02-24 13:54:36.906 055 15362.35 50.57 53543.72 88888.00 2015-02-24 13:54:37.406 055 15362.40 50.58 53543.75 88888.00 2015-02-24 13:54:37.906 055 15362.51 50.58 53543.72 88888.00 2015-02-24 13:54:38.406 055 15362.60 50.59 53543.74 88888.00 2015-02-24 13:54:38.906 055 15362.68 50.65 53543.71 88888.00 2015-02-24 13:54:39.406 055 15362.68 50.66 53543.65 88888.00 2015-02-24 13:54:39.906 055 15362.69 50.73 53543.68 88888.00 2015-02-24 13:54:40.406 055 15362.77 50.81 53543.68 88888.00 2015-02-24 13:54:40.906 055 15362.84 50.83 53543.65 88888.00 2015-02-24 13:54:41.406 055 15362.89 50.85 53543.59 88888.00 2015-02-24 13:54:41.906 055 15362.95 50.90 53543.60 88888.00 2015-02-24 13:54:42.406 055 15363.00 50.91 53543.61 88888.00 2015-02-24 13:54:42.906 055 15363.04 50.96 53543.63 88888.00 2015-02-24 13:54:43.406 055 15363.10 50.98 53543.64 88888.00 2015-02-24 13:54:43.906 055 15363.19 51.06 53543.62 88888.00 2015-02-24 13:54:44.406 055 15363.21 51.08 53543.65 88888.00 2015-02-24 13:54:44.906 055 15363.24 51.08 53543.58 88888.00 2015-02-24 13:54:45.406 055 15363.33 51.11 53543.57 88888.00 2015-02-24 13:54:45.906 055 15363.37 51.14 53543.60 88888.00 2015-02-24 13:54:46.406 055 15363.38 51.11 53543.61 88888.00 2015-02-24 13:54:46.906 055 15363.37 51.13 53543.61 88888.00 2015-02-24 13:54:47.406 055 15363.41 51.13 53543.59 88888.00 2015-02-24 13:54:47.906 055 15363.41 51.18 53543.59 88888.00 2015-02-24 13:54:48.406 055 15363.43 51.20 53543.58 88888.00 2015-02-24 13:54:48.906 055 15363.45 51.16 53543.50 88888.00 2015-02-24 13:54:49.406 055 15363.47 51.16 53543.50 88888.00 2015-02-24 13:54:49.906 055 15363.46 51.15 53543.54 88888.00 2015-02-24 13:54:50.406 055 15363.45 51.13 53543.50 88888.00 2015-02-24 13:54:50.906 055 15363.45 51.14 53543.51 88888.00 2015-02-24 13:54:51.406 055 15363.45 51.13 53543.60 88888.00 2015-02-24 13:54:51.906 055 15363.49 51.13 53543.62 88888.00 2015-02-24 13:54:52.406 055 15363.48 51.15 53543.59 88888.00 2015-02-24 13:54:52.906 055 15363.50 51.11 53543.56 88888.00 2015-02-24 13:54:53.406 055 15363.47 51.11 53543.60 88888.00 2015-02-24 13:54:53.906 055 15363.50 51.14 53543.57 88888.00 2015-02-24 13:54:54.406 055 15363.52 51.14 53543.61 88888.00 2015-02-24 13:54:54.906 055 15363.54 51.10 53543.65 88888.00 2015-02-24 13:54:55.406 055 15363.55 51.06 53543.63 88888.00 2015-02-24 13:54:55.906 055 15363.58 51.08 53543.60 88888.00 2015-02-24 13:54:56.406 055 15363.59 51.06 53543.59 88888.00 2015-02-24 13:54:56.906 055 15363.66 51.05 53543.60 88888.00 2015-02-24 13:54:57.406 055 15363.67 51.02 53543.58 88888.00 2015-02-24 13:54:57.906 055 15363.69 50.99 53543.52 88888.00 2015-02-24 13:54:58.406 055 15363.72 50.94 53543.54 88888.00 2015-02-24 13:54:58.906 055 15363.72 50.97 53543.54 88888.00 2015-02-24 13:54:59.406 055 15363.74 50.98 53543.49 88888.00 2015-02-24 13:54:59.906 055 15363.76 51.00 53543.46 88888.00 2015-02-24 13:55:00.406 055 15363.78 51.02 53543.48 88888.00 2015-02-24 13:55:00.906 055 15363.76 50.98 53543.46 88888.00 2015-02-24 13:55:01.406 055 15363.78 50.97 53543.46 88888.00 2015-02-24 13:55:01.906 055 15363.76 50.98 53543.44 88888.00 2015-02-24 13:55:02.406 055 15363.76 50.98 53543.44 88888.00 2015-02-24 13:55:02.906 055 15363.81 50.99 53543.43 88888.00 2015-02-24 13:55:03.406 055 15363.79 51.01 53543.36 88888.00 2015-02-24 13:55:03.906 055 15363.75 51.01 53543.29 88888.00 2015-02-24 13:55:04.406 055 15363.76 51.02 53543.29 88888.00 2015-02-24 13:55:04.906 055 15363.76 51.03 53543.27 88888.00 2015-02-24 13:55:05.406 055 15363.82 51.10 53543.26 88888.00 2015-02-24 13:55:05.906 055 15363.87 51.07 53543.24 88888.00 2015-02-24 13:55:06.406 055 15363.88 51.08 53543.21 88888.00 2015-02-24 13:55:06.906 055 15363.94 51.11 53543.18 88888.00 2015-02-24 13:55:07.406 055 15363.97 51.15 53543.16 88888.00 2015-02-24 13:55:07.906 055 15363.97 51.17 53543.13 88888.00 2015-02-24 13:55:08.406 055 15364.04 51.15 53543.08 88888.00 2015-02-24 13:55:08.906 055 15364.07 51.15 53543.02 88888.00 2015-02-24 13:55:09.406 055 15364.11 51.15 53542.97 88888.00 2015-02-24 13:55:09.906 055 15364.20 51.11 53542.97 88888.00 2015-02-24 13:55:10.406 055 15364.23 51.06 53542.99 88888.00 2015-02-24 13:55:10.906 055 15364.31 50.99 53543.00 88888.00 2015-02-24 13:55:11.406 055 15364.37 50.98 53542.98 88888.00 2015-02-24 13:55:11.906 055 15364.38 50.91 53542.97 88888.00 2015-02-24 13:55:12.406 055 15364.46 50.87 53542.90 88888.00 2015-02-24 13:55:12.906 055 15364.54 50.80 53542.85 88888.00 2015-02-24 13:55:13.406 055 15364.64 50.77 53542.79 88888.00 2015-02-24 13:55:13.906 055 15364.75 50.73 53542.73 88888.00 2015-02-24 13:55:14.406 055 15364.87 50.70 53542.68 88888.00 2015-02-24 13:55:14.906 055 15365.05 50.71 53542.68 88888.00 2015-02-24 13:55:15.406 055 15365.19 50.77 53542.59 88888.00 2015-02-24 13:55:15.906 055 15365.31 50.76 53542.55 88888.00 2015-02-24 13:55:16.406 055 15365.36 50.82 53542.54 88888.00 2015-02-24 13:55:16.906 055 15365.45 50.94 53542.49 88888.00 2015-02-24 13:55:17.406 055 15365.55 51.10 53542.45 88888.00 2015-02-24 13:55:17.906 055 15365.62 51.35 53542.48 88888.00 2015-02-24 13:55:18.406 055 15365.67 51.58 53542.47 88888.00 2015-02-24 13:55:18.906 055 15365.72 51.84 53542.46 88888.00 2015-02-24 13:55:19.406 055 15365.74 52.04 53542.49 88888.00 2015-02-24 13:55:19.906 055 15365.68 52.14 53542.50 88888.00 2015-02-24 13:55:20.406 055 15365.69 52.20 53542.55 88888.00 2015-02-24 13:55:20.906 055 15365.72 52.20 53542.59 88888.00 2015-02-24 13:55:21.406 055 15365.72 52.14 53542.59 88888.00 2015-02-24 13:55:21.906 055 15365.68 52.10 53542.62 88888.00 2015-02-24 13:55:22.406 055 15365.67 52.06 53542.62 88888.00 2015-02-24 13:55:22.906 055 15365.68 51.98 53542.65 88888.00 2015-02-24 13:55:23.406 055 15365.72 51.92 53542.65 88888.00 2015-02-24 13:55:23.906 055 15365.81 51.92 53542.59 88888.00 2015-02-24 13:55:24.406 055 15365.85 51.92 53542.59 88888.00 2015-02-24 13:55:24.906 055 15365.91 51.87 53542.58 88888.00 2015-02-24 13:55:25.406 055 15365.95 51.86 53542.60 88888.00 2015-02-24 13:55:25.906 055 15365.98 51.86 53542.62 88888.00 2015-02-24 13:55:26.406 055 15366.04 51.86 53542.64 88888.00 2015-02-24 13:55:26.906 055 15366.09 51.85 53542.62 88888.00 2015-02-24 13:55:27.406 055 15366.08 51.87 53542.55 88888.00 2015-02-24 13:55:27.906 055 15366.07 51.88 53542.56 88888.00 2015-02-24 13:55:28.406 055 15366.11 51.89 53542.58 88888.00 2015-02-24 13:55:28.906 055 15366.14 51.95 53542.55 88888.00 2015-02-24 13:55:29.406 055 15366.22 51.96 53542.50 88888.00 2015-02-24 13:55:29.906 055 15366.30 51.94 53542.53 88888.00 2015-02-24 13:55:30.406 055 15366.36 51.93 53542.54 88888.00 2015-02-24 13:55:30.906 055 15366.45 51.93 53542.54 88888.00 2015-02-24 13:55:31.406 055 15366.50 51.93 53542.59 88888.00 2015-02-24 13:55:31.906 055 15366.57 51.92 53542.62 88888.00 2015-02-24 13:55:32.406 055 15366.57 51.93 53542.61 88888.00 2015-02-24 13:55:32.906 055 15366.56 51.93 53542.59 88888.00 2015-02-24 13:55:33.406 055 15366.58 51.91 53542.58 88888.00 2015-02-24 13:55:33.906 055 15366.58 51.87 53542.53 88888.00 2015-02-24 13:55:34.406 055 15366.60 51.91 53542.55 88888.00 2015-02-24 13:55:34.906 055 15366.69 51.89 53542.56 88888.00 2015-02-24 13:55:35.406 055 15366.75 51.89 53542.51 88888.00 2015-02-24 13:55:35.906 055 15366.76 51.89 53542.53 88888.00 2015-02-24 13:55:36.406 055 15366.84 51.91 53542.50 88888.00 2015-02-24 13:55:36.906 055 15366.86 51.93 53542.48 88888.00 2015-02-24 13:55:37.406 055 15366.92 51.94 53542.53 88888.00 2015-02-24 13:55:37.906 055 15366.96 51.93 53542.54 88888.00 2015-02-24 13:55:38.406 055 15366.95 51.96 53542.49 88888.00 2015-02-24 13:55:38.906 055 15367.02 52.01 53542.53 88888.00 2015-02-24 13:55:39.406 055 15367.04 52.04 53542.56 88888.00 2015-02-24 13:55:39.906 055 15366.98 52.04 53542.56 88888.00 2015-02-24 13:55:40.406 055 15366.92 52.02 53542.59 88888.00 2015-02-24 13:55:40.906 055 15366.98 52.06 53542.61 88888.00 2015-02-24 13:55:41.406 055 15367.07 52.06 53542.65 88888.00 2015-02-24 13:55:41.906 055 15367.11 52.05 53542.64 88888.00 2015-02-24 13:55:42.406 055 15367.17 52.06 53542.70 88888.00 2015-02-24 13:55:42.906 055 15367.16 52.03 53542.77 88888.00 2015-02-24 13:55:43.406 055 15367.16 52.03 53542.77 88888.00 2015-02-24 13:55:43.906 055 15367.14 52.01 53542.78 88888.00 2015-02-24 13:55:44.406 055 15367.16 52.02 53542.77 88888.00 2015-02-24 13:55:44.906 055 15367.13 51.98 53542.77 88888.00 2015-02-24 13:55:45.406 055 15367.14 52.00 53542.79 88888.00 2015-02-24 13:55:45.906 055 15367.03 51.98 53542.84 88888.00 2015-02-24 13:55:46.406 055 15367.01 51.94 53542.83 88888.00 2015-02-24 13:55:46.906 055 15366.99 51.94 53542.88 88888.00 2015-02-24 13:55:47.406 055 15366.93 51.93 53542.93 88888.00 2015-02-24 13:55:47.906 055 15366.91 51.89 53542.91 88888.00 2015-02-24 13:55:48.406 055 15366.84 51.85 53542.93 88888.00 2015-02-24 13:55:48.906 055 15366.80 51.81 53542.98 88888.00 2015-02-24 13:55:49.406 055 15366.77 51.79 53542.99 88888.00 2015-02-24 13:55:49.906 055 15366.74 51.77 53542.97 88888.00 2015-02-24 13:55:50.406 055 15366.69 51.79 53543.02 88888.00 2015-02-24 13:55:50.906 055 15366.58 51.79 53543.05 88888.00 2015-02-24 13:55:51.406 055 15366.51 51.76 53543.03 88888.00 2015-02-24 13:55:51.906 055 15366.48 51.74 53543.05 88888.00 2015-02-24 13:55:52.406 055 15366.42 51.71 53543.09 88888.00 2015-02-24 13:55:52.906 055 15366.38 51.69 53543.10 88888.00 2015-02-24 13:55:53.406 055 15366.35 51.68 53543.15 88888.00 2015-02-24 13:55:53.906 055 15366.32 51.67 53543.18 88888.00 2015-02-24 13:55:54.406 055 15366.22 51.63 53543.19 88888.00 2015-02-24 13:55:54.906 055 15366.08 51.62 53543.17 88888.00 2015-02-24 13:55:55.406 055 15365.94 51.58 53543.19 88888.00 2015-02-24 13:55:55.906 055 15365.89 51.58 53543.21 88888.00 2015-02-24 13:55:56.406 055 15365.82 51.51 53543.22 88888.00 2015-02-24 13:55:56.906 055 15365.76 51.43 53543.22 88888.00 2015-02-24 13:55:57.406 055 15365.69 51.41 53543.26 88888.00 2015-02-24 13:55:57.906 055 15365.64 51.43 53543.25 88888.00 2015-02-24 13:55:58.406 055 15365.59 51.39 53543.25 88888.00 2015-02-24 13:55:58.906 055 15365.57 51.34 53543.20 88888.00 2015-02-24 13:55:59.406 055 15365.41 51.29 53543.17 88888.00 2015-02-24 13:55:59.906 055 15365.33 51.27 53543.20 88888.00 2015-02-24 13:56:00.406 055 15365.22 51.28 53543.28 88888.00 2015-02-24 13:56:00.906 055 15365.11 51.28 53543.25 88888.00 2015-02-24 13:56:01.406 055 15365.08 51.27 53543.25 88888.00 2015-02-24 13:56:01.906 055 15365.02 51.23 53543.27 88888.00 2015-02-24 13:56:02.406 055 15364.97 51.22 53543.29 88888.00 2015-02-24 13:56:02.906 055 15364.95 51.17 53543.27 88888.00 2015-02-24 13:56:03.406 055 15364.92 51.13 53543.29 88888.00 2015-02-24 13:56:03.906 055 15364.92 51.06 53543.38 88888.00 2015-02-24 13:56:04.406 055 15364.84 51.03 53543.34 88888.00 2015-02-24 13:56:04.906 055 15364.83 51.10 53543.37 88888.00 2015-02-24 13:56:05.406 055 15364.85 51.09 53543.39 88888.00 2015-02-24 13:56:05.906 055 15364.81 51.09 53543.39 88888.00 2015-02-24 13:56:06.407 055 15364.74 51.03 53543.39 88888.00 2015-02-24 13:56:06.907 055 15364.74 50.99 53543.38 88888.00 2015-02-24 13:56:07.407 055 15364.72 50.97 53543.35 88888.00 2015-02-24 13:56:07.907 055 15364.69 50.99 53543.32 88888.00 2015-02-24 13:56:08.407 055 15364.69 51.00 53543.30 88888.00 2015-02-24 13:56:08.907 055 15364.69 50.99 53543.29 88888.00 2015-02-24 13:56:09.407 055 15364.65 50.96 53543.21 88888.00 2015-02-24 13:56:09.907 055 15364.59 50.98 53543.20 88888.00 2015-02-24 13:56:10.407 055 15364.54 51.01 53543.22 88888.00 2015-02-24 13:56:10.907 055 15364.49 51.02 53543.26 88888.00 2015-02-24 13:56:11.407 055 15364.46 51.03 53543.30 88888.00 2015-02-24 13:56:11.907 055 15364.30 50.97 53543.36 88888.00 2015-02-24 13:56:12.407 055 15364.27 50.89 53543.37 88888.00 2015-02-24 13:56:12.907 055 15364.21 50.87 53543.40 88888.00 2015-02-24 13:56:13.407 055 15364.07 50.82 53543.40 88888.00 2015-02-24 13:56:13.907 055 15363.97 50.75 53543.44 88888.00 2015-02-24 13:56:14.407 055 15363.92 50.67 53543.47 88888.00 2015-02-24 13:56:14.907 055 15363.82 50.62 53543.46 88888.00 2015-02-24 13:56:15.407 055 15363.68 50.62 53543.48 88888.00 2015-02-24 13:56:15.907 055 15363.59 50.54 53543.48 88888.00 2015-02-24 13:56:16.407 055 15363.45 50.48 53543.49 88888.00 2015-02-24 13:56:16.907 055 15363.30 50.44 53543.49 88888.00 2015-02-24 13:56:17.407 055 15363.24 50.39 53543.50 88888.00 2015-02-24 13:56:17.907 055 15363.16 50.30 53543.46 88888.00 2015-02-24 13:56:18.407 055 15363.03 50.25 53543.45 88888.00 2015-02-24 13:56:18.907 055 15362.89 50.21 53543.45 88888.00 2015-02-24 13:56:19.407 055 15362.84 50.12 53543.44 88888.00 2015-02-24 13:56:19.907 055 15362.77 50.07 53543.44 88888.00 2015-02-24 13:56:20.407 055 15362.69 50.04 53543.45 88888.00 2015-02-24 13:56:20.907 055 15362.61 49.99 53543.49 88888.00 2015-02-24 13:56:21.407 055 15362.56 49.98 53543.46 88888.00 2015-02-24 13:56:21.907 055 15362.40 49.95 53543.46 88888.00 2015-02-24 13:56:22.407 055 15362.30 49.92 53543.46 88888.00 2015-02-24 13:56:22.907 055 15362.26 49.92 53543.50 88888.00 2015-02-24 13:56:23.407 055 15362.21 49.94 53543.52 88888.00 2015-02-24 13:56:23.907 055 15362.08 49.93 53543.51 88888.00 2015-02-24 13:56:24.407 055 15362.04 49.87 53543.51 88888.00 2015-02-24 13:56:24.907 055 15361.98 49.85 53543.46 88888.00 2015-02-24 13:56:25.407 055 15361.93 49.85 53543.44 88888.00 2015-02-24 13:56:25.907 055 15361.93 49.86 53543.54 88888.00 2015-02-24 13:56:26.407 055 15361.89 49.85 53543.59 88888.00 2015-02-24 13:56:26.907 055 15361.84 49.86 53543.52 88888.00 2015-02-24 13:56:27.407 055 15361.69 49.92 53543.54 88888.00 2015-02-24 13:56:27.907 055 15361.58 49.95 53543.50 88888.00 2015-02-24 13:56:28.407 055 15361.52 49.97 53543.44 88888.00 2015-02-24 13:56:28.907 055 15361.49 49.96 53543.48 88888.00 2015-02-24 13:56:29.407 055 15361.44 49.95 53543.55 88888.00 2015-02-24 13:56:29.907 055 15361.37 49.92 53543.59 88888.00 2015-02-24 13:56:30.407 055 15361.30 49.84 53543.67 88888.00 2015-02-24 13:56:30.907 055 15361.24 49.81 53543.69 88888.00 2015-02-24 13:56:31.407 055 15361.15 49.84 53543.67 88888.00 2015-02-24 13:56:31.907 055 15361.04 49.87 53543.68 88888.00 2015-02-24 13:56:32.407 055 15360.90 49.88 53543.69 88888.00 2015-02-24 13:56:32.907 055 15360.80 49.94 53543.68 88888.00 2015-02-24 13:56:33.407 055 15360.71 49.89 53543.69 88888.00 2015-02-24 13:56:33.907 055 15360.68 49.86 53543.70 88888.00 2015-02-24 13:56:34.407 055 15360.63 49.82 53543.75 88888.00 2015-02-24 13:56:34.907 055 15360.56 49.85 53543.78 88888.00 2015-02-24 13:56:35.407 055 15360.44 49.86 53543.74 88888.00 2015-02-24 13:56:35.907 055 15360.27 49.80 53543.65 88888.00 2015-02-24 13:56:36.407 055 15360.20 49.75 53543.63 88888.00 2015-02-24 13:56:36.907 055 15360.12 49.72 53543.67 88888.00 2015-02-24 13:56:37.407 055 15360.03 49.70 53543.71 88888.00 2015-02-24 13:56:37.907 055 15359.96 49.63 53543.65 88888.00 2015-02-24 13:56:38.407 055 15359.88 49.64 53543.65 88888.00 2015-02-24 13:56:38.907 055 15359.80 49.67 53543.67 88888.00 2015-02-24 13:56:39.407 055 15359.71 49.66 53543.65 88888.00 2015-02-24 13:56:39.907 055 15359.69 49.63 53543.62 88888.00 2015-02-24 13:56:40.407 055 15359.68 49.64 53543.60 88888.00 2015-02-24 13:56:40.907 055 15359.63 49.64 53543.58 88888.00 2015-02-24 13:56:41.407 055 15359.58 49.62 53543.55 88888.00 2015-02-24 13:56:41.907 055 15359.54 49.62 53543.58 88888.00 2015-02-24 13:56:42.407 055 15359.45 49.60 53543.60 88888.00 2015-02-24 13:56:42.907 055 15359.39 49.61 53543.59 88888.00 2015-02-24 13:56:43.407 055 15359.32 49.69 53543.50 88888.00 2015-02-24 13:56:43.907 055 15359.31 49.69 53543.47 88888.00 2015-02-24 13:56:44.407 055 15359.29 49.71 53543.47 88888.00 2015-02-24 13:56:44.907 055 15359.21 49.76 53543.49 88888.00 2015-02-24 13:56:45.407 055 15359.15 49.77 53543.49 88888.00 2015-02-24 13:56:45.907 055 15359.14 49.75 53543.46 88888.00 2015-02-24 13:56:46.407 055 15359.05 49.79 53543.43 88888.00 2015-02-24 13:56:46.907 055 15358.97 49.79 53543.41 88888.00 2015-02-24 13:56:47.407 055 15358.90 49.85 53543.40 88888.00 2015-02-24 13:56:47.907 055 15358.86 49.89 53543.39 88888.00 2015-02-24 13:56:48.407 055 15358.84 49.92 53543.42 88888.00 2015-02-24 13:56:48.907 055 15358.78 49.90 53543.41 88888.00 2015-02-24 13:56:49.407 055 15358.72 49.93 53543.37 88888.00 2015-02-24 13:56:49.907 055 15358.64 49.93 53543.36 88888.00 2015-02-24 13:56:50.407 055 15358.61 49.93 53543.30 88888.00 2015-02-24 13:56:50.907 055 15358.57 49.92 53543.32 88888.00 2015-02-24 13:56:51.407 055 15358.49 49.92 53543.34 88888.00 2015-02-24 13:56:51.907 055 15358.41 49.90 53543.24 88888.00 2015-02-24 13:56:52.407 055 15358.41 49.92 53543.20 88888.00 2015-02-24 13:56:52.907 055 15358.39 49.98 53543.24 88888.00 2015-02-24 13:56:53.407 055 15358.36 50.02 53543.28 88888.00 2015-02-24 13:56:53.907 055 15358.32 50.04 53543.30 88888.00 2015-02-24 13:56:54.407 055 15358.27 50.08 53543.27 88888.00 2015-02-24 13:56:54.907 055 15358.26 50.11 53543.25 88888.00 2015-02-24 13:56:55.407 055 15358.26 50.11 53543.27 88888.00 2015-02-24 13:56:55.907 055 15358.21 50.15 53543.31 88888.00 2015-02-24 13:56:56.407 055 15358.17 50.15 53543.32 88888.00 2015-02-24 13:56:56.907 055 15358.12 50.22 53543.27 88888.00 2015-02-24 13:56:57.407 055 15358.14 50.34 53543.25 88888.00 2015-02-24 13:56:57.907 055 15358.09 50.41 53543.25 88888.00 2015-02-24 13:56:58.407 055 15358.06 50.40 53543.22 88888.00 2015-02-24 13:56:58.907 055 15358.01 50.38 53543.26 88888.00 2015-02-24 13:56:59.407 055 15357.92 50.38 53543.28 88888.00 2015-02-24 13:56:59.907 055 15357.92 50.39 53543.29 88888.00 2015-02-24 13:57:00.407 055 15357.89 50.42 53543.26 88888.00 2015-02-24 13:57:00.907 055 15357.81 50.42 53543.20 88888.00 2015-02-24 13:57:01.407 055 15357.79 50.42 53543.18 88888.00 2015-02-24 13:57:01.907 055 15357.76 50.42 53543.20 88888.00 2015-02-24 13:57:02.407 055 15357.73 50.44 53543.20 88888.00 2015-02-24 13:57:02.907 055 15357.71 50.47 53543.16 88888.00 2015-02-24 13:57:03.407 055 15357.65 50.53 53543.13 88888.00 2015-02-24 13:57:03.907 055 15357.62 50.53 53543.13 88888.00 2015-02-24 13:57:04.407 055 15357.56 50.54 53543.17 88888.00 2015-02-24 13:57:04.907 055 15357.60 50.53 53543.17 88888.00 2015-02-24 13:57:05.407 055 15357.59 50.54 53543.16 88888.00 2015-02-24 13:57:05.907 055 15357.61 50.57 53543.15 88888.00 2015-02-24 13:57:06.407 055 15357.52 50.54 53543.13 88888.00 2015-02-24 13:57:06.907 055 15357.45 50.57 53543.01 88888.00 2015-02-24 13:57:07.407 055 15357.46 50.55 53542.98 88888.00 2015-02-24 13:57:07.907 055 15357.47 50.55 53542.95 88888.00 2015-02-24 13:57:08.407 055 15357.43 50.55 53543.04 88888.00 2015-02-24 13:57:08.907 055 15357.42 50.50 53543.02 88888.00 2015-02-24 13:57:09.407 055 15357.37 50.46 53542.94 88888.00 2015-02-24 13:57:09.907 055 15357.31 50.49 53542.86 88888.00 2015-02-24 13:57:10.407 055 15357.24 50.53 53542.83 88888.00 2015-02-24 13:57:10.907 055 15357.18 50.49 53542.84 88888.00 2015-02-24 13:57:11.407 055 15357.16 50.51 53542.87 88888.00 2015-02-24 13:57:11.907 055 15357.12 50.49 53542.84 88888.00 2015-02-24 13:57:12.407 055 15357.08 50.53 53542.85 88888.00 2015-02-24 13:57:12.907 055 15357.09 50.56 53542.85 88888.00 2015-02-24 13:57:13.407 055 15357.14 50.55 53542.83 88888.00 2015-02-24 13:57:13.907 055 15357.16 50.54 53542.84 88888.00 2015-02-24 13:57:14.407 055 15357.18 50.53 53542.83 88888.00 2015-02-24 13:57:14.907 055 15357.17 50.58 53542.81 88888.00 2015-02-24 13:57:15.407 055 15357.14 50.59 53542.84 88888.00 2015-02-24 13:57:15.907 055 15357.15 50.67 53542.84 88888.00 2015-02-24 13:57:16.407 055 15357.16 50.72 53542.83 88888.00 2015-02-24 13:57:16.907 055 15357.12 50.77 53542.83 88888.00 2015-02-24 13:57:17.407 055 15357.16 50.84 53542.84 88888.00 2015-02-24 13:57:17.907 055 15357.24 50.83 53542.80 88888.00 2015-02-24 13:57:18.407 055 15357.27 50.88 53542.81 88888.00 2015-02-24 13:57:18.907 055 15357.25 50.92 53542.79 88888.00 2015-02-24 13:57:19.407 055 15357.24 50.96 53542.79 88888.00 2015-02-24 13:57:19.907 055 15357.26 51.03 53542.78 88888.00 2015-02-24 13:57:20.407 055 15357.27 51.07 53542.77 88888.00 2015-02-24 13:57:20.907 055 15357.26 51.10 53542.68 88888.00 2015-02-24 13:57:21.407 055 15357.31 51.11 53542.68 88888.00 2015-02-24 13:57:21.907 055 15357.35 51.20 53542.76 88888.00 2015-02-24 13:57:22.407 055 15357.37 51.28 53542.78 88888.00 2015-02-24 13:57:22.907 055 15357.40 51.29 53542.77 88888.00 2015-02-24 13:57:23.407 055 15357.40 51.29 53542.75 88888.00 2015-02-24 13:57:23.907 055 15357.41 51.28 53542.77 88888.00 2015-02-24 13:57:24.407 055 15357.42 51.40 53542.77 88888.00 2015-02-24 13:57:24.907 055 15357.40 51.44 53542.78 88888.00 2015-02-24 13:57:25.407 055 15357.36 51.42 53542.78 88888.00 2015-02-24 13:57:25.907 055 15357.32 51.49 53542.77 88888.00 2015-02-24 13:57:26.407 055 15357.37 51.51 53542.79 88888.00 2015-02-24 13:57:26.907 055 15357.41 51.53 53542.79 88888.00 2015-02-24 13:57:27.407 055 15357.41 51.52 53542.81 88888.00 2015-02-24 13:57:27.907 055 15357.42 51.52 53542.81 88888.00 2015-02-24 13:57:28.407 055 15357.46 51.59 53542.79 88888.00 2015-02-24 13:57:28.907 055 15357.50 51.63 53542.77 88888.00 2015-02-24 13:57:29.407 055 15357.52 51.67 53542.76 88888.00 2015-02-24 13:57:29.907 055 15357.56 51.63 53542.78 88888.00 2015-02-24 13:57:30.407 055 15357.52 51.66 53542.81 88888.00 2015-02-24 13:57:30.907 055 15357.54 51.68 53542.83 88888.00 2015-02-24 13:57:31.407 055 15357.56 51.67 53542.78 88888.00 2015-02-24 13:57:31.907 055 15357.58 51.68 53542.76 88888.00 2015-02-24 13:57:32.407 055 15357.55 51.71 53542.75 88888.00 2015-02-24 13:57:32.907 055 15357.59 51.69 53542.77 88888.00 2015-02-24 13:57:33.407 055 15357.59 51.66 53542.75 88888.00 2015-02-24 13:57:33.907 055 15357.56 51.70 53542.71 88888.00 2015-02-24 13:57:34.407 055 15357.59 51.72 53542.70 88888.00 2015-02-24 13:57:34.907 055 15357.63 51.68 53542.69 88888.00 2015-02-24 13:57:35.407 055 15357.67 51.63 53542.69 88888.00 2015-02-24 13:57:35.907 055 15357.71 51.66 53542.73 88888.00 2015-02-24 13:57:36.407 055 15357.74 51.65 53542.70 88888.00 2015-02-24 13:57:36.907 055 15357.78 51.63 53542.73 88888.00 2015-02-24 13:57:37.407 055 15357.78 51.67 53542.73 88888.00 2015-02-24 13:57:37.907 055 15357.83 51.66 53542.70 88888.00 2015-02-24 13:57:38.407 055 15357.92 51.66 53542.67 88888.00 2015-02-24 13:57:38.907 055 15357.94 51.65 53542.69 88888.00 2015-02-24 13:57:39.407 055 15357.98 51.68 53542.78 88888.00 2015-02-24 13:57:39.907 055 15358.07 51.74 53542.85 88888.00 2015-02-24 13:57:40.407 055 15358.10 51.75 53542.81 88888.00 2015-02-24 13:57:40.907 055 15358.16 51.76 53542.78 88888.00 2015-02-24 13:57:41.407 055 15358.23 51.76 53542.81 88888.00 2015-02-24 13:57:41.907 055 15358.25 51.81 53542.81 88888.00 2015-02-24 13:57:42.407 055 15358.26 51.81 53542.80 88888.00 2015-02-24 13:57:42.907 055 15358.24 51.85 53542.79 88888.00 2015-02-24 13:57:43.407 055 15358.28 51.86 53542.76 88888.00 2015-02-24 13:57:43.907 055 15358.28 51.88 53542.78 88888.00 2015-02-24 13:57:44.407 055 15358.35 51.95 53542.82 88888.00 2015-02-24 13:57:44.907 055 15358.39 51.94 53542.81 88888.00 2015-02-24 13:57:45.407 055 15358.42 51.95 53542.80 88888.00 2015-02-24 13:57:45.907 055 15358.49 51.97 53542.82 88888.00 2015-02-24 13:57:46.407 055 15358.52 51.98 53542.84 88888.00 2015-02-24 13:57:46.907 055 15358.59 52.04 53542.88 88888.00 2015-02-24 13:57:47.407 055 15358.63 52.10 53542.89 88888.00 2015-02-24 13:57:47.907 055 15358.63 52.11 53542.86 88888.00 2015-02-24 13:57:48.407 055 15358.67 52.14 53542.81 88888.00 2015-02-24 13:57:48.907 055 15358.69 52.13 53542.83 88888.00 2015-02-24 13:57:49.407 055 15358.71 52.11 53542.81 88888.00 2015-02-24 13:57:49.907 055 15358.81 52.19 53542.85 88888.00 2015-02-24 13:57:50.407 055 15358.87 52.27 53542.85 88888.00 2015-02-24 13:57:50.907 055 15358.90 52.34 53542.84 88888.00 2015-02-24 13:57:51.407 055 15358.93 52.36 53542.84 88888.00 2015-02-24 13:57:51.907 055 15358.96 52.37 53542.80 88888.00 2015-02-24 13:57:52.407 055 15359.05 52.44 53542.81 88888.00 2015-02-24 13:57:52.907 055 15359.14 52.48 53542.83 88888.00 2015-02-24 13:57:53.407 055 15359.21 52.49 53542.86 88888.00 2015-02-24 13:57:53.907 055 15359.26 52.52 53542.81 88888.00 2015-02-24 13:57:54.407 055 15359.32 52.54 53542.83 88888.00 2015-02-24 13:57:54.907 055 15359.41 52.61 53542.85 88888.00 2015-02-24 13:57:55.407 055 15359.43 52.65 53542.84 88888.00 2015-02-24 13:57:55.907 055 15359.47 52.69 53542.87 88888.00 2015-02-24 13:57:56.407 055 15359.54 52.74 53542.88 88888.00 2015-02-24 13:57:56.907 055 15359.57 52.79 53542.91 88888.00 2015-02-24 13:57:57.407 055 15359.62 52.79 53542.88 88888.00 2015-02-24 13:57:57.907 055 15359.69 52.78 53542.86 88888.00 2015-02-24 13:57:58.407 055 15359.80 52.80 53542.85 88888.00 2015-02-24 13:57:58.907 055 15359.90 52.82 53542.89 88888.00 2015-02-24 13:57:59.407 055 15359.95 52.83 53542.93 88888.00 2015-02-24 13:57:59.907 055 15360.02 52.87 53542.95 88888.00 2015-02-24 13:58:00.407 055 15360.07 52.92 53542.97 88888.00 2015-02-24 13:58:00.907 055 15360.13 52.91 53542.91 88888.00 2015-02-24 13:58:01.407 055 15360.15 52.90 53542.90 88888.00 2015-02-24 13:58:01.907 055 15360.17 52.92 53542.88 88888.00 2015-02-24 13:58:02.407 055 15360.33 52.93 53542.94 88888.00 2015-02-24 13:58:02.907 055 15360.42 52.90 53542.95 88888.00 2015-02-24 13:58:03.407 055 15360.47 52.89 53542.94 88888.00 2015-02-24 13:58:03.907 055 15360.52 52.91 53542.99 88888.00 2015-02-24 13:58:04.407 055 15360.57 52.90 53543.03 88888.00 2015-02-24 13:58:04.907 055 15360.62 52.92 53543.03 88888.00 2015-02-24 13:58:05.407 055 15360.71 52.93 53543.03 88888.00 2015-02-24 13:58:05.907 055 15360.70 52.95 53543.05 88888.00 2015-02-24 13:58:06.407 055 15360.76 52.97 53543.07 88888.00 2015-02-24 13:58:06.907 055 15360.83 52.98 53543.14 88888.00 2015-02-24 13:58:07.407 055 15360.90 52.99 53543.11 88888.00 2015-02-24 13:58:07.907 055 15360.88 53.00 53543.09 88888.00 2015-02-24 13:58:08.407 055 15360.94 53.01 53543.13 88888.00 2015-02-24 13:58:08.907 055 15361.04 53.05 53543.14 88888.00 2015-02-24 13:58:09.407 055 15361.06 53.08 53543.15 88888.00 2015-02-24 13:58:09.907 055 15361.11 53.10 53543.16 88888.00 2015-02-24 13:58:10.407 055 15361.15 53.13 53543.19 88888.00 2015-02-24 13:58:10.907 055 15361.20 53.16 53543.22 88888.00 2015-02-24 13:58:11.407 055 15361.21 53.19 53543.21 88888.00 2015-02-24 13:58:11.907 055 15361.20 53.24 53543.19 88888.00 2015-02-24 13:58:12.407 055 15361.21 53.27 53543.16 88888.00 2015-02-24 13:58:12.907 055 15361.22 53.26 53543.20 88888.00 2015-02-24 13:58:13.407 055 15361.24 53.29 53543.26 88888.00 2015-02-24 13:58:13.907 055 15361.29 53.24 53543.25 88888.00 2015-02-24 13:58:14.407 055 15361.29 53.22 53543.26 88888.00 2015-02-24 13:58:14.907 055 15361.30 53.21 53543.28 88888.00 2015-02-24 13:58:15.407 055 15361.30 53.23 53543.28 88888.00 2015-02-24 13:58:15.907 055 15361.32 53.25 53543.34 88888.00 2015-02-24 13:58:16.407 055 15361.34 53.24 53543.39 88888.00 2015-02-24 13:58:16.907 055 15361.41 53.23 53543.45 88888.00 2015-02-24 13:58:17.407 055 15361.46 53.22 53543.40 88888.00 2015-02-24 13:58:17.907 055 15361.46 53.23 53543.39 88888.00 2015-02-24 13:58:18.407 055 15361.49 53.22 53543.41 88888.00 2015-02-24 13:58:18.907 055 15361.53 53.25 53543.41 88888.00 2015-02-24 13:58:19.407 055 15361.56 53.29 53543.41 88888.00 2015-02-24 13:58:19.907 055 15361.58 53.30 53543.43 88888.00 2015-02-24 13:58:20.407 055 15361.57 53.29 53543.46 88888.00 2015-02-24 13:58:20.907 055 15361.60 53.36 53543.45 88888.00 2015-02-24 13:58:21.407 055 15361.61 53.42 53543.43 88888.00 2015-02-24 13:58:21.907 055 15361.60 53.45 53543.43 88888.00 2015-02-24 13:58:22.407 055 15361.62 53.49 53543.50 88888.00 2015-02-24 13:58:22.907 055 15361.71 53.52 53543.52 88888.00 2015-02-24 13:58:23.407 055 15361.75 53.58 53543.55 88888.00 2015-02-24 13:58:23.907 055 15361.77 53.64 53543.58 88888.00 2015-02-24 13:58:24.407 055 15361.76 53.68 53543.59 88888.00 2015-02-24 13:58:24.907 055 15361.77 53.73 53543.60 88888.00 2015-02-24 13:58:25.407 055 15361.79 53.73 53543.60 88888.00 2015-02-24 13:58:25.907 055 15361.77 53.73 53543.60 88888.00 2015-02-24 13:58:26.407 055 15361.76 53.78 53543.52 88888.00 2015-02-24 13:58:26.907 055 15361.81 53.81 53543.56 88888.00 2015-02-24 13:58:27.407 055 15361.88 53.86 53543.66 88888.00 2015-02-24 13:58:27.907 055 15361.93 53.92 53543.75 88888.00 2015-02-24 13:58:28.407 055 15361.94 53.95 53543.79 88888.00 2015-02-24 13:58:28.907 055 15361.93 53.96 53543.84 88888.00 2015-02-24 13:58:29.407 055 15361.92 54.04 53543.87 88888.00 2015-02-24 13:58:29.907 055 15361.90 54.09 53543.85 88888.00 2015-02-24 13:58:30.407 055 15361.87 54.09 53543.81 88888.00 2015-02-24 13:58:30.907 055 15361.90 54.18 53543.84 88888.00 2015-02-24 13:58:31.407 055 15361.92 54.21 53543.87 88888.00 2015-02-24 13:58:31.907 055 15361.93 54.21 53543.90 88888.00 2015-02-24 13:58:32.407 055 15361.96 54.23 53543.95 88888.00 2015-02-24 13:58:32.907 055 15361.98 54.27 53544.02 88888.00 2015-02-24 13:58:33.407 055 15362.03 54.34 53544.03 88888.00 2015-02-24 13:58:33.907 055 15362.11 54.38 53544.04 88888.00 2015-02-24 13:58:34.407 055 15362.13 54.38 53544.05 88888.00 2015-02-24 13:58:34.907 055 15362.15 54.37 53544.03 88888.00 2015-02-24 13:58:35.407 055 15362.22 54.42 53544.07 88888.00 2015-02-24 13:58:35.907 055 15362.28 54.46 53544.05 88888.00 2015-02-24 13:58:36.407 055 15362.31 54.50 53544.16 88888.00 2015-02-24 13:58:36.907 055 15362.29 54.50 53544.22 88888.00 2015-02-24 13:58:37.407 055 15362.29 54.47 53544.24 88888.00 2015-02-24 13:58:37.907 055 15362.30 54.52 53544.25 88888.00 2015-02-24 13:58:38.407 055 15362.31 54.54 53544.29 88888.00 2015-02-24 13:58:38.907 055 15362.38 54.56 53544.27 88888.00 2015-02-24 13:58:39.407 055 15362.42 54.57 53544.25 88888.00 2015-02-24 13:58:39.907 055 15362.41 54.64 53544.28 88888.00 2015-02-24 13:58:40.407 055 15362.37 54.68 53544.35 88888.00 2015-02-24 13:58:40.907 055 15362.38 54.66 53544.37 88888.00 2015-02-24 13:58:41.407 055 15362.42 54.66 53544.38 88888.00 2015-02-24 13:58:41.907 055 15362.47 54.69 53544.48 88888.00 2015-02-24 13:58:42.407 055 15362.47 54.72 53544.52 88888.00 2015-02-24 13:58:42.907 055 15362.38 54.74 53544.50 88888.00 2015-02-24 13:58:43.407 055 15362.37 54.74 53544.52 88888.00 2015-02-24 13:58:43.907 055 15362.40 54.77 53544.56 88888.00 2015-02-24 13:58:44.407 055 15362.42 54.76 53544.64 88888.00 2015-02-24 13:58:44.907 055 15362.38 54.76 53544.65 88888.00 2015-02-24 13:58:45.407 055 15362.34 54.82 53544.70 88888.00 2015-02-24 13:58:45.907 055 15362.38 54.82 53544.70 88888.00 2015-02-24 13:58:46.407 055 15362.38 54.83 53544.69 88888.00 2015-02-24 13:58:46.907 055 15362.32 54.90 53544.72 88888.00 2015-02-24 13:58:47.407 055 15362.29 54.90 53544.73 88888.00 2015-02-24 13:58:47.907 055 15362.31 54.91 53544.72 88888.00 2015-02-24 13:58:48.407 055 15362.29 54.87 53544.78 88888.00 2015-02-24 13:58:48.907 055 15362.21 54.88 53544.80 88888.00 2015-02-24 13:58:49.407 055 15362.20 54.92 53544.80 88888.00 2015-02-24 13:58:49.907 055 15362.15 54.98 53544.76 88888.00 2015-02-24 13:58:50.407 055 15362.12 55.04 53544.76 88888.00 2015-02-24 13:58:50.907 055 15362.13 55.00 53544.77 88888.00 2015-02-24 13:58:51.407 055 15362.08 54.97 53544.81 88888.00 2015-02-24 13:58:51.907 055 15362.04 54.98 53544.82 88888.00 2015-02-24 13:58:52.407 055 15362.07 54.98 53544.78 88888.00 2015-02-24 13:58:52.907 055 15362.05 54.94 53544.80 88888.00 2015-02-24 13:58:53.407 055 15362.06 54.94 53544.82 88888.00 2015-02-24 13:58:53.907 055 15362.06 54.96 53544.82 88888.00 2015-02-24 13:58:54.407 055 15362.13 54.92 53544.86 88888.00 2015-02-24 13:58:54.907 055 15362.20 54.92 53544.88 88888.00 2015-02-24 13:58:55.407 055 15362.23 54.96 53544.84 88888.00 2015-02-24 13:58:55.907 055 15362.26 55.02 53544.82 88888.00 2015-02-24 13:58:56.407 055 15362.29 55.05 53544.79 88888.00 2015-02-24 13:58:56.907 055 15362.29 55.02 53544.80 88888.00 2015-02-24 13:58:57.407 055 15362.38 55.03 53544.80 88888.00 2015-02-24 13:58:57.907 055 15362.40 55.05 53544.76 88888.00 2015-02-24 13:58:58.407 055 15362.38 55.04 53544.81 88888.00 2015-02-24 13:58:58.907 055 15362.37 55.06 53544.84 88888.00 2015-02-24 13:58:59.407 055 15362.41 55.13 53544.84 88888.00 2015-02-24 13:58:59.907 055 15362.47 55.17 53544.84 88888.00 2015-02-24 13:59:00.407 055 15362.47 55.18 53544.85 88888.00 2015-02-24 13:59:00.907 055 15362.47 55.24 53544.91 88888.00 2015-02-24 13:59:01.407 055 15362.44 55.24 53544.92 88888.00 2015-02-24 13:59:01.907 055 15362.41 55.25 53544.93 88888.00 2015-02-24 13:59:02.407 055 15362.38 55.37 53544.92 88888.00 2015-02-24 13:59:02.907 055 15362.39 55.47 53544.91 88888.00 2015-02-24 13:59:03.407 055 15362.34 55.50 53544.95 88888.00 2015-02-24 13:59:03.907 055 15362.23 55.52 53545.00 88888.00 2015-02-24 13:59:04.407 055 15362.17 55.58 53544.98 88888.00 2015-02-24 13:59:04.907 055 15362.16 55.63 53545.01 88888.00 2015-02-24 13:59:05.407 055 15362.15 55.64 53545.05 88888.00 2015-02-24 13:59:05.907 055 15362.13 55.73 53545.13 88888.00 2015-02-24 13:59:06.407 055 15362.10 55.83 53545.16 88888.00 2015-02-24 13:59:06.907 055 15362.04 55.86 53545.18 88888.00 2015-02-24 13:59:07.407 055 15361.99 55.90 53545.20 88888.00 2015-02-24 13:59:07.907 055 15361.96 55.94 53545.25 88888.00 2015-02-24 13:59:08.407 055 15361.92 55.94 53545.26 88888.00 2015-02-24 13:59:08.907 055 15361.83 55.97 53545.23 88888.00 2015-02-24 13:59:09.407 055 15361.79 55.99 53545.29 88888.00 2015-02-24 13:59:09.907 055 15361.78 56.01 53545.38 88888.00 2015-02-24 13:59:10.407 055 15361.71 56.09 53545.40 88888.00 2015-02-24 13:59:10.907 055 15361.65 56.12 53545.44 88888.00 2015-02-24 13:59:11.407 055 15361.62 56.17 53545.44 88888.00 2015-02-24 13:59:11.907 055 15361.58 56.13 53545.46 88888.00 2015-02-24 13:59:12.407 055 15361.47 56.10 53545.50 88888.00 2015-02-24 13:59:12.907 055 15361.38 56.06 53545.51 88888.00 2015-02-24 13:59:13.407 055 15361.31 56.06 53545.51 88888.00 2015-02-24 13:59:13.907 055 15361.33 56.03 53545.52 88888.00 2015-02-24 13:59:14.407 055 15361.32 55.97 53545.55 88888.00 2015-02-24 13:59:14.907 055 15361.32 55.95 53545.55 88888.00 2015-02-24 13:59:15.407 055 15361.28 55.91 53545.55 88888.00 2015-02-24 13:59:15.907 055 15361.25 55.89 53545.55 88888.00 2015-02-24 13:59:16.407 055 15361.20 55.89 53545.50 88888.00 2015-02-24 13:59:16.907 055 15361.20 55.87 53545.47 88888.00 2015-02-24 13:59:17.407 055 15361.23 55.86 53545.52 88888.00 2015-02-24 13:59:17.907 055 15361.23 55.86 53545.56 88888.00 2015-02-24 13:59:18.407 055 15361.25 55.83 53545.47 88888.00 2015-02-24 13:59:18.907 055 15361.26 55.81 53545.43 88888.00 2015-02-24 13:59:19.407 055 15361.25 55.73 53545.42 88888.00 2015-02-24 13:59:19.907 055 15361.31 55.72 53545.43 88888.00 2015-02-24 13:59:20.407 055 15361.32 55.76 53545.47 88888.00 2015-02-24 13:59:20.907 055 15361.32 55.78 53545.46 88888.00 2015-02-24 13:59:21.407 055 15361.33 55.82 53545.37 88888.00 2015-02-24 13:59:21.907 055 15361.32 55.84 53545.33 88888.00 2015-02-24 13:59:22.407 055 15361.33 55.89 53545.31 88888.00 2015-02-24 13:59:22.907 055 15361.28 55.87 53545.26 88888.00 2015-02-24 13:59:23.407 055 15361.25 55.89 53545.19 88888.00 2015-02-24 13:59:23.907 055 15361.24 55.95 53545.24 88888.00 2015-02-24 13:59:24.407 055 15361.23 55.98 53545.18 88888.00 2015-02-24 13:59:24.907 055 15361.19 55.99 53545.10 88888.00 2015-02-24 13:59:25.407 055 15361.12 56.07 53545.11 88888.00 2015-02-24 13:59:25.907 055 15361.07 56.10 53545.13 88888.00 2015-02-24 13:59:26.407 055 15361.06 56.13 53545.16 88888.00 2015-02-24 13:59:26.907 055 15361.03 56.23 53545.19 88888.00 2015-02-24 13:59:27.407 055 15361.02 56.27 53545.28 88888.00 2015-02-24 13:59:27.907 055 15360.99 56.28 53545.30 88888.00 2015-02-24 13:59:28.407 055 15360.96 56.29 53545.30 88888.00 2015-02-24 13:59:28.907 055 15360.89 56.41 53545.26 88888.00 2015-02-24 13:59:29.407 055 15360.84 56.50 53545.21 88888.00 2015-02-24 13:59:29.907 055 15360.75 56.53 53545.19 88888.00 2015-02-24 13:59:30.407 055 15360.68 56.54 53545.17 88888.00 2015-02-24 13:59:30.907 055 15360.61 56.58 53545.15 88888.00 2015-02-24 13:59:31.407 055 15360.59 56.58 53545.18 88888.00 2015-02-24 13:59:31.907 055 15360.59 56.60 53545.21 88888.00 2015-02-24 13:59:32.407 055 15360.59 56.64 53545.22 88888.00 2015-02-24 13:59:32.907 055 15360.57 56.64 53545.26 88888.00 2015-02-24 13:59:33.407 055 15360.57 56.62 53545.26 88888.00 2015-02-24 13:59:33.907 055 15360.59 56.62 53545.26 88888.00 2015-02-24 13:59:34.407 055 15360.56 56.62 53545.24 88888.00 2015-02-24 13:59:34.907 055 15360.56 56.58 53545.26 88888.00 2015-02-24 13:59:35.407 055 15360.57 56.56 53545.25 88888.00 2015-02-24 13:59:35.907 055 15360.61 56.51 53545.23 88888.00 2015-02-24 13:59:36.407 055 15360.65 56.50 53545.23 88888.00 2015-02-24 13:59:36.907 055 15360.65 56.47 53545.22 88888.00 2015-02-24 13:59:37.407 055 15360.68 56.44 53545.24 88888.00 2015-02-24 13:59:37.907 055 15360.69 56.41 53545.24 88888.00 2015-02-24 13:59:38.407 055 15360.70 56.42 53545.15 88888.00 2015-02-24 13:59:38.907 055 15360.75 56.43 53545.13 88888.00 2015-02-24 13:59:39.407 055 15360.72 56.51 53545.19 88888.00 2015-02-24 13:59:39.907 055 15360.67 56.51 53545.19 88888.00 2015-02-24 13:59:40.407 055 15360.65 56.49 53545.17 88888.00 2015-02-24 13:59:40.907 055 15360.65 56.45 53545.15 88888.00 2015-02-24 13:59:41.407 055 15360.60 56.49 53545.12 88888.00 2015-02-24 13:59:41.907 055 15360.60 56.49 53545.12 88888.00 2015-02-24 13:59:42.407 055 15360.57 56.50 53545.18 88888.00 2015-02-24 13:59:42.907 055 15360.53 56.54 53545.20 88888.00 2015-02-24 13:59:43.407 055 15360.48 56.58 53545.16 88888.00 2015-02-24 13:59:43.907 055 15360.43 56.61 53545.20 88888.00 2015-02-24 13:59:44.407 055 15360.40 56.61 53545.21 88888.00 2015-02-24 13:59:44.907 055 15360.34 56.62 53545.21 88888.00 2015-02-24 13:59:45.407 055 15360.33 56.64 53545.24 88888.00 2015-02-24 13:59:45.907 055 15360.27 56.67 53545.25 88888.00 2015-02-24 13:59:46.407 055 15360.22 56.68 53545.26 88888.00 2015-02-24 13:59:46.907 055 15360.16 56.64 53545.30 88888.00 2015-02-24 13:59:47.407 055 15360.08 56.68 53545.29 88888.00 2015-02-24 13:59:47.907 055 15360.06 56.70 53545.25 88888.00 2015-02-24 13:59:48.407 055 15359.99 56.65 53545.23 88888.00 2015-02-24 13:59:48.907 055 15359.90 56.64 53545.26 88888.00 2015-02-24 13:59:49.407 055 15359.80 56.63 53545.31 88888.00 2015-02-24 13:59:49.907 055 15359.71 56.63 53545.29 88888.00 2015-02-24 13:59:50.407 055 15359.69 56.64 53545.28 88888.00 2015-02-24 13:59:50.907 055 15359.60 56.67 53545.31 88888.00 2015-02-24 13:59:51.407 055 15359.53 56.69 53545.31 88888.00 2015-02-24 13:59:51.907 055 15359.49 56.63 53545.32 88888.00 2015-02-24 13:59:52.407 055 15359.42 56.63 53545.29 88888.00 2015-02-24 13:59:52.907 055 15359.43 56.62 53545.30 88888.00 2015-02-24 13:59:53.407 055 15359.45 56.61 53545.30 88888.00 2015-02-24 13:59:53.907 055 15359.44 56.63 53545.29 88888.00 2015-02-24 13:59:54.407 055 15359.38 56.73 53545.19 88888.00 2015-02-24 13:59:54.907 055 15359.39 56.75 53545.18 88888.00 2015-02-24 13:59:55.407 055 15359.34 56.70 53545.20 88888.00 2015-02-24 13:59:55.907 055 15359.34 56.69 53545.16 88888.00 2015-02-24 13:59:56.407 055 15359.31 56.69 53545.10 88888.00 2015-02-24 13:59:56.907 055 15359.26 56.71 53545.06 88888.00 2015-02-24 13:59:57.407 055 15359.29 56.73 53545.07 88888.00 2015-02-24 13:59:57.907 055 15359.32 56.71 53545.03 88888.00 2015-02-24 13:59:58.407 055 15359.30 56.72 53545.04 88888.00 2015-02-24 13:59:58.907 055 15359.24 56.72 53545.04 88888.00 2015-02-24 13:59:59.407 055 15359.25 56.72 53544.98 88888.00 2015-02-24 13:59:59.907 055 15359.26 56.72 53544.97 88888.00 2015-02-24 14:00:00.407 055 15359.31 56.73 53544.99 88888.00 2015-02-24 14:00:00.907 055 15359.36 56.70 53545.04 88888.00 2015-02-24 14:00:01.407 055 15359.42 56.70 53545.02 88888.00 2015-02-24 14:00:01.907 055 15359.45 56.71 53544.98 88888.00 2015-02-24 14:00:02.407 055 15359.50 56.71 53545.01 88888.00 2015-02-24 14:00:02.907 055 15359.52 56.72 53545.01 88888.00 2015-02-24 14:00:03.407 055 15359.54 56.75 53545.02 88888.00 2015-02-24 14:00:03.907 055 15359.59 56.75 53545.02 88888.00 2015-02-24 14:00:04.407 055 15359.58 56.76 53545.04 88888.00 2015-02-24 14:00:04.907 055 15359.60 56.77 53545.08 88888.00 2015-02-24 14:00:05.407 055 15359.59 56.78 53545.07 88888.00 2015-02-24 14:00:05.907 055 15359.56 56.77 53545.09 88888.00 2015-02-24 14:00:06.407 055 15359.53 56.77 53545.07 88888.00 2015-02-24 14:00:06.907 055 15359.52 56.75 53545.10 88888.00 2015-02-24 14:00:07.407 055 15359.50 56.76 53545.15 88888.00 2015-02-24 14:00:07.907 055 15359.47 56.79 53545.15 88888.00 2015-02-24 14:00:08.407 055 15359.45 56.80 53545.08 88888.00 2015-02-24 14:00:08.907 055 15359.43 56.79 53545.10 88888.00 2015-02-24 14:00:09.407 055 15359.40 56.79 53545.13 88888.00 2015-02-24 14:00:09.907 055 15359.33 56.77 53545.10 88888.00 2015-02-24 14:00:10.407 055 15359.31 56.72 53545.17 88888.00 2015-02-24 14:00:10.907 055 15359.22 56.72 53545.17 88888.00 2015-02-24 14:00:11.407 055 15359.11 56.67 53545.13 88888.00 2015-02-24 14:00:11.907 055 15359.04 56.67 53545.16 88888.00 2015-02-24 14:00:12.407 055 15358.93 56.68 53545.22 88888.00 2015-02-24 14:00:12.907 055 15358.82 56.65 53545.22 88888.00 2015-02-24 14:00:13.407 055 15358.75 56.63 53545.21 88888.00 2015-02-24 14:00:13.907 055 15358.70 56.62 53545.18 88888.00 2015-02-24 14:00:14.407 055 15358.69 56.61 53545.21 88888.00 2015-02-24 14:00:14.907 055 15358.69 56.59 53545.25 88888.00 2015-02-24 14:00:15.407 055 15358.60 56.54 53545.22 88888.00 2015-02-24 14:00:15.907 055 15358.54 56.55 53545.21 88888.00 2015-02-24 14:00:16.407 055 15358.51 56.55 53545.23 88888.00 2015-02-24 14:00:16.907 055 15358.44 56.58 53545.29 88888.00 2015-02-24 14:00:17.407 055 15358.40 56.54 53545.30 88888.00 2015-02-24 14:00:17.907 055 15358.33 56.53 53545.29 88888.00 2015-02-24 14:00:18.407 055 15358.30 56.50 53545.27 88888.00 2015-02-24 14:00:18.907 055 15358.26 56.44 53545.22 88888.00 2015-02-24 14:00:19.407 055 15358.25 56.45 53545.26 88888.00 2015-02-24 14:00:19.907 055 15358.24 56.45 53545.20 88888.00 2015-02-24 14:00:20.407 055 15358.21 56.44 53545.18 88888.00 2015-02-24 14:00:20.907 055 15358.17 56.43 53545.17 88888.00 2015-02-24 14:00:21.407 055 15358.08 56.43 53545.17 88888.00 2015-02-24 14:00:21.907 055 15358.05 56.39 53545.20 88888.00 2015-02-24 14:00:22.407 055 15358.03 56.37 53545.21 88888.00 2015-02-24 14:00:22.907 055 15357.98 56.34 53545.21 88888.00 2015-02-24 14:00:23.407 055 15357.90 56.30 53545.20 88888.00 2015-02-24 14:00:23.907 055 15357.80 56.27 53545.19 88888.00 2015-02-24 14:00:24.407 055 15357.73 56.20 53545.21 88888.00 2015-02-24 14:00:24.907 055 15357.69 56.13 53545.17 88888.00 2015-02-24 14:00:25.407 055 15357.68 56.12 53545.15 88888.00 2015-02-24 14:00:25.907 055 15357.64 56.11 53545.20 88888.00 2015-02-24 14:00:26.407 055 15357.59 56.10 53545.21 88888.00 2015-02-24 14:00:26.907 055 15357.51 56.04 53545.18 88888.00 2015-02-24 14:00:27.407 055 15357.46 56.03 53545.16 88888.00 2015-02-24 14:00:27.907 055 15357.43 56.04 53545.18 88888.00 2015-02-24 14:00:28.407 055 15357.40 56.02 53545.24 88888.00 2015-02-24 14:00:28.907 055 15357.28 55.99 53545.20 88888.00 2015-02-24 14:00:29.407 055 15357.23 55.92 53545.22 88888.00 2015-02-24 14:00:29.907 055 15357.21 55.87 53545.27 88888.00 2015-02-24 14:00:30.407 055 15357.12 55.85 53545.26 88888.00 2015-02-24 14:00:30.907 055 15357.05 55.84 53545.24 88888.00 2015-02-24 14:00:31.407 055 15356.99 55.78 53545.25 88888.00 2015-02-24 14:00:31.907 055 15356.97 55.80 53545.23 88888.00 2015-02-24 14:00:32.407 055 15356.95 55.77 53545.18 88888.00 2015-02-24 14:00:32.907 055 15356.89 55.73 53545.28 88888.00 2015-02-24 14:00:33.407 055 15356.90 55.66 53545.21 88888.00 2015-02-24 14:00:33.907 055 15356.86 55.64 53545.16 88888.00 2015-02-24 14:00:34.407 055 15356.77 55.66 53545.16 88888.00 2015-02-24 14:00:34.907 055 15356.71 55.68 53545.12 88888.00 2015-02-24 14:00:35.407 055 15356.65 55.66 53545.12 88888.00 2015-02-24 14:00:35.907 055 15356.65 55.61 53545.19 88888.00 2015-02-24 14:00:36.407 055 15356.63 55.64 53545.21 88888.00 2015-02-24 14:00:36.907 055 15356.61 55.67 53545.19 88888.00 2015-02-24 14:00:37.407 055 15356.52 55.66 53545.15 88888.00 2015-02-24 14:00:37.907 055 15356.43 55.66 53545.11 88888.00 2015-02-24 14:00:38.407 055 15356.37 55.65 53545.11 88888.00 2015-02-24 14:00:38.907 055 15356.32 55.65 53545.11 88888.00 2015-02-24 14:00:39.407 055 15356.27 55.67 53545.09 88888.00 2015-02-24 14:00:39.907 055 15356.25 55.66 53545.11 88888.00 2015-02-24 14:00:40.407 055 15356.23 55.65 53545.11 88888.00 2015-02-24 14:00:40.907 055 15356.16 55.64 53545.04 88888.00 2015-02-24 14:00:41.407 055 15356.07 55.63 53545.03 88888.00 2015-02-24 14:00:41.907 055 15356.07 55.63 53545.08 88888.00 2015-02-24 14:00:42.407 055 15356.05 55.67 53545.08 88888.00 2015-02-24 14:00:42.907 055 15355.99 55.69 53545.09 88888.00 2015-02-24 14:00:43.407 055 15355.91 55.71 53545.08 88888.00 2015-02-24 14:00:43.907 055 15355.89 55.72 53545.06 88888.00 2015-02-24 14:00:44.407 055 15355.84 55.71 53545.03 88888.00 2015-02-24 14:00:44.907 055 15355.81 55.68 53545.06 88888.00 2015-02-24 14:00:45.407 055 15355.78 55.75 53545.04 88888.00 2015-02-24 14:00:45.907 055 15355.77 55.77 53545.05 88888.00 2015-02-24 14:00:46.407 055 15355.80 55.76 53545.12 88888.00 2015-02-24 14:00:46.907 055 15355.81 55.77 53545.10 88888.00 2015-02-24 14:00:47.407 055 15355.79 55.77 53545.03 88888.00 2015-02-24 14:00:47.907 055 15355.75 55.76 53545.08 88888.00 2015-02-24 14:00:48.407 055 15355.71 55.73 53545.08 88888.00 2015-02-24 14:00:48.907 055 15355.65 55.74 53545.08 88888.00 2015-02-24 14:00:49.407 055 15355.63 55.73 53545.06 88888.00 2015-02-24 14:00:49.907 055 15355.60 55.74 53545.03 88888.00 2015-02-24 14:00:50.407 055 15355.59 55.75 53545.00 88888.00 2015-02-24 14:00:50.907 055 15355.55 55.68 53544.99 88888.00 2015-02-24 14:00:51.407 055 15355.52 55.69 53544.98 88888.00 2015-02-24 14:00:51.907 055 15355.50 55.66 53545.04 88888.00 2015-02-24 14:00:52.407 055 15355.47 55.63 53545.00 88888.00 2015-02-24 14:00:52.907 055 15355.43 55.61 53544.98 88888.00 2015-02-24 14:00:53.407 055 15355.46 55.63 53545.03 88888.00 2015-02-24 14:00:53.907 055 15355.46 55.64 53544.99 88888.00 2015-02-24 14:00:54.407 055 15355.43 55.59 53544.93 88888.00 2015-02-24 14:00:54.907 055 15355.43 55.58 53544.92 88888.00 2015-02-24 14:00:55.407 055 15355.48 55.55 53544.84 88888.00 2015-02-24 14:00:55.907 055 15355.45 55.54 53544.81 88888.00 2015-02-24 14:00:56.407 055 15355.43 55.49 53544.79 88888.00 2015-02-24 14:00:56.907 055 15355.41 55.49 53544.78 88888.00 2015-02-24 14:00:57.407 055 15355.42 55.50 53544.79 88888.00 2015-02-24 14:00:57.907 055 15355.43 55.52 53544.80 88888.00 2015-02-24 14:00:58.407 055 15355.43 55.51 53544.79 88888.00 2015-02-24 14:00:58.907 055 15355.38 55.49 53544.78 88888.00 2015-02-24 14:00:59.407 055 15355.35 55.52 53544.76 88888.00 2015-02-24 14:00:59.907 055 15355.33 55.57 53544.76 88888.00 2015-02-24 14:01:00.407 055 15355.32 55.57 53544.71 88888.00 2015-02-24 14:01:00.907 055 15355.33 55.59 53544.68 88888.00 2015-02-24 14:01:01.407 055 15355.34 55.61 53544.64 88888.00 2015-02-24 14:01:01.907 055 15355.36 55.61 53544.63 88888.00 2015-02-24 14:01:02.407 055 15355.32 55.68 53544.58 88888.00 2015-02-24 14:01:02.907 055 15355.30 55.72 53544.55 88888.00 2015-02-24 14:01:03.407 055 15355.29 55.72 53544.55 88888.00 2015-02-24 14:01:03.907 055 15355.29 55.74 53544.52 88888.00 2015-02-24 14:01:04.407 055 15355.32 55.77 53544.54 88888.00 2015-02-24 14:01:04.907 055 15355.34 55.81 53544.48 88888.00 2015-02-24 14:01:05.407 055 15355.38 55.81 53544.44 88888.00 2015-02-24 14:01:05.907 055 15355.38 55.86 53544.38 88888.00 2015-02-24 14:01:06.407 055 15355.37 55.89 53544.30 88888.00 2015-02-24 14:01:06.907 055 15355.42 55.89 53544.27 88888.00 2015-02-24 14:01:07.407 055 15355.48 55.89 53544.23 88888.00 2015-02-24 14:01:07.907 055 15355.45 55.86 53544.21 88888.00 2015-02-24 14:01:08.407 055 15355.45 55.87 53544.12 88888.00 2015-02-24 14:01:08.907 055 15355.48 55.89 53544.05 88888.00 2015-02-24 14:01:09.407 055 15355.55 55.93 53544.00 88888.00 2015-02-24 14:01:09.907 055 15355.59 55.97 53543.94 88888.00 2015-02-24 14:01:10.407 055 15355.63 55.97 53543.91 88888.00 2015-02-24 14:01:10.907 055 15355.74 55.92 53543.87 88888.00 2015-02-24 14:01:11.407 055 15355.82 55.93 53543.83 88888.00 2015-02-24 14:01:11.907 055 15355.89 55.97 53543.78 88888.00 2015-02-24 14:01:12.407 055 15355.93 55.99 53543.66 88888.00 2015-02-24 14:01:12.907 055 15356.02 56.01 53543.62 88888.00 2015-02-24 14:01:13.407 055 15356.11 56.00 53543.58 88888.00 2015-02-24 14:01:13.907 055 15356.25 55.98 53543.54 88888.00 2015-02-24 14:01:14.407 055 15356.35 55.92 53543.46 88888.00 2015-02-24 14:01:14.907 055 15356.37 55.94 53543.40 88888.00 2015-02-24 14:01:15.407 055 15356.45 56.00 53543.39 88888.00 2015-02-24 14:01:15.907 055 15356.59 56.02 53543.40 88888.00 2015-02-24 14:01:16.407 055 15356.68 56.01 53543.39 88888.00 2015-02-24 14:01:16.907 055 15356.78 56.04 53543.34 88888.00 2015-02-24 14:01:17.407 055 15356.81 56.04 53543.29 88888.00 2015-02-24 14:01:17.907 055 15356.80 56.06 53543.26 88888.00 2015-02-24 14:01:18.407 055 15356.83 56.03 53543.25 88888.00 2015-02-24 14:01:18.907 055 15356.88 56.00 53543.22 88888.00 2015-02-24 14:01:19.407 055 15356.96 56.02 53543.21 88888.00 2015-02-24 14:01:19.907 055 15357.00 56.04 53543.25 88888.00 2015-02-24 14:01:20.407 055 15357.07 56.07 53543.26 88888.00 2015-02-24 14:01:20.907 055 15357.12 56.07 53543.22 88888.00 2015-02-24 14:01:21.407 055 15357.15 56.04 53543.18 88888.00 2015-02-24 14:01:21.907 055 15357.18 56.04 53543.10 88888.00 2015-02-24 14:01:22.407 055 15357.16 56.02 53543.14 88888.00 2015-02-24 14:01:22.907 055 15357.16 55.99 53543.09 88888.00 2015-02-24 14:01:23.407 055 15357.15 56.01 53543.01 88888.00 2015-02-24 14:01:23.907 055 15357.16 56.02 53543.09 88888.00 2015-02-24 14:01:24.407 055 15357.22 56.06 53543.13 88888.00 2015-02-24 14:01:24.907 055 15357.25 56.04 53543.05 88888.00 2015-02-24 14:01:25.407 055 15357.32 56.02 53543.03 88888.00 2015-02-24 14:01:25.907 055 15357.37 56.00 53543.03 88888.00 2015-02-24 14:01:26.407 055 15357.35 56.00 53543.01 88888.00 2015-02-24 14:01:26.907 055 15357.37 55.98 53542.98 88888.00 2015-02-24 14:01:27.407 055 15357.44 55.95 53543.00 88888.00 2015-02-24 14:01:27.907 055 15357.51 55.98 53542.98 88888.00 2015-02-24 14:01:28.407 055 15357.58 56.00 53542.99 88888.00 2015-02-24 14:01:28.907 055 15357.60 56.00 53542.97 88888.00 2015-02-24 14:01:29.407 055 15357.65 55.99 53542.90 88888.00 2015-02-24 14:01:29.907 055 15357.70 56.02 53542.89 88888.00 2015-02-24 14:01:30.408 055 15357.70 56.03 53542.84 88888.00 2015-02-24 14:01:30.908 055 15357.74 56.02 53542.82 88888.00 2015-02-24 14:01:31.408 055 15357.77 56.04 53542.78 88888.00 2015-02-24 14:01:31.908 055 15357.81 56.04 53542.81 88888.00 2015-02-24 14:01:32.408 055 15357.89 56.03 53542.86 88888.00 2015-02-24 14:01:32.908 055 15357.91 56.01 53542.82 88888.00 2015-02-24 14:01:33.408 055 15357.99 55.98 53542.69 88888.00 2015-02-24 14:01:33.908 055 15358.06 56.02 53542.65 88888.00 2015-02-24 14:01:34.408 055 15358.17 56.01 53542.68 88888.00 2015-02-24 14:01:34.908 055 15358.22 55.95 53542.61 88888.00 2015-02-24 14:01:35.408 055 15358.24 55.95 53542.54 88888.00 2015-02-24 14:01:35.908 055 15358.31 55.95 53542.53 88888.00 2015-02-24 14:01:36.408 055 15358.43 55.92 53542.56 88888.00 2015-02-24 14:01:36.908 055 15358.45 55.90 53542.50 88888.00 2015-02-24 14:01:37.408 055 15358.45 55.86 53542.48 88888.00 2015-02-24 14:01:37.908 055 15358.45 55.82 53542.47 88888.00 2015-02-24 14:01:38.408 055 15358.46 55.80 53542.45 88888.00 2015-02-24 14:01:38.908 055 15358.51 55.78 53542.45 88888.00 2015-02-24 14:01:39.408 055 15358.54 55.72 53542.37 88888.00 2015-02-24 14:01:39.908 055 15358.60 55.65 53542.31 88888.00 2015-02-24 14:01:40.408 055 15358.58 55.63 53542.30 88888.00 2015-02-24 14:01:40.908 055 15358.64 55.58 53542.33 88888.00 2015-02-24 14:01:41.408 055 15358.69 55.54 53542.26 88888.00 2015-02-24 14:01:41.908 055 15358.77 55.52 53542.27 88888.00 2015-02-24 14:01:42.408 055 15358.82 55.49 53542.30 88888.00 2015-02-24 14:01:42.908 055 15358.87 55.43 53542.25 88888.00 2015-02-24 14:01:43.408 055 15358.90 55.39 53542.22 88888.00 2015-02-24 14:01:43.908 055 15358.95 55.32 53542.18 88888.00 2015-02-24 14:01:44.408 055 15359.00 55.33 53542.15 88888.00 2015-02-24 14:01:44.908 055 15359.05 55.30 53542.14 88888.00 2015-02-24 14:01:45.408 055 15359.12 55.26 53542.09 88888.00 2015-02-24 14:01:45.908 055 15359.12 55.25 53542.10 88888.00 2015-02-24 14:01:46.408 055 15359.14 55.26 53542.14 88888.00 2015-02-24 14:01:46.908 055 15359.17 55.29 53542.15 88888.00 2015-02-24 14:01:47.408 055 15359.22 55.25 53542.15 88888.00 2015-02-24 14:01:47.908 055 15359.26 55.23 53542.09 88888.00 2015-02-24 14:01:48.408 055 15359.25 55.24 53542.10 88888.00 2015-02-24 14:01:48.908 055 15359.30 55.26 53542.09 88888.00 2015-02-24 14:01:49.408 055 15359.32 55.26 53542.06 88888.00 2015-02-24 14:01:49.908 055 15359.39 55.26 53542.07 88888.00 2015-02-24 14:01:50.408 055 15359.43 55.25 53542.11 88888.00 2015-02-24 14:01:50.908 055 15359.49 55.18 53542.15 88888.00 2015-02-24 14:01:51.408 055 15359.50 55.14 53542.17 88888.00 2015-02-24 14:01:51.908 055 15359.50 55.17 53542.22 88888.00 2015-02-24 14:01:52.408 055 15359.53 55.21 53542.24 88888.00 2015-02-24 14:01:52.908 055 15359.50 55.17 53542.26 88888.00 2015-02-24 14:01:53.408 055 15359.54 55.18 53542.29 88888.00 2015-02-24 14:01:53.908 055 15359.54 55.22 53542.31 88888.00 2015-02-24 14:01:54.408 055 15359.58 55.22 53542.33 88888.00 2015-02-24 14:01:54.908 055 15359.54 55.16 53542.38 88888.00 2015-02-24 14:01:55.408 055 15359.54 55.16 53542.39 88888.00 2015-02-24 14:01:55.908 055 15359.61 55.17 53542.40 88888.00 2015-02-24 14:01:56.408 055 15359.60 55.18 53542.40 88888.00 2015-02-24 14:01:56.908 055 15359.62 55.22 53542.40 88888.00 2015-02-24 14:01:57.408 055 15359.60 55.16 53542.41 88888.00 2015-02-24 14:01:57.908 055 15359.59 55.16 53542.46 88888.00 2015-02-24 14:01:58.408 055 15359.58 55.20 53542.50 88888.00 2015-02-24 14:01:58.908 055 15359.56 55.14 53542.55 88888.00 2015-02-24 14:01:59.408 055 15359.50 55.12 53542.51 88888.00 2015-02-24 14:01:59.908 055 15359.47 55.12 53542.57 88888.00 2015-02-24 14:02:00.408 055 15359.48 55.09 53542.64 88888.00 2015-02-24 14:02:00.908 055 15359.52 55.05 53542.69 88888.00 2015-02-24 14:02:01.408 055 15359.51 55.04 53542.74 88888.00 2015-02-24 14:02:01.908 055 15359.47 55.03 53542.78 88888.00 2015-02-24 14:02:02.408 055 15359.42 54.98 53542.81 88888.00 2015-02-24 14:02:02.908 055 15359.41 54.97 53542.85 88888.00 2015-02-24 14:02:03.408 055 15359.34 54.95 53542.87 88888.00 2015-02-24 14:02:03.908 055 15359.30 54.89 53542.88 88888.00 2015-02-24 14:02:04.408 055 15359.26 54.88 53542.94 88888.00 2015-02-24 14:02:04.908 055 15359.18 54.89 53542.98 88888.00 2015-02-24 14:02:05.408 055 15359.16 54.91 53542.98 88888.00 2015-02-24 14:02:05.908 055 15359.05 54.86 53542.99 88888.00 2015-02-24 14:02:06.408 055 15359.03 54.82 53543.00 88888.00 2015-02-24 14:02:06.908 055 15358.98 54.83 53543.02 88888.00 2015-02-24 14:02:07.408 055 15358.93 54.81 53543.05 88888.00 2015-02-24 14:02:07.908 055 15358.93 54.77 53543.07 88888.00 2015-02-24 14:02:08.408 055 15358.93 54.71 53543.17 88888.00 2015-02-24 14:02:08.908 055 15358.87 54.68 53543.21 88888.00 2015-02-24 14:02:09.408 055 15358.79 54.71 53543.17 88888.00 2015-02-24 14:02:09.908 055 15358.76 54.72 53543.19 88888.00 2015-02-24 14:02:10.408 055 15358.77 54.69 53543.21 88888.00 2015-02-24 14:02:10.908 055 15358.71 54.64 53543.21 88888.00 2015-02-24 14:02:11.408 055 15358.70 54.63 53543.20 88888.00 2015-02-24 14:02:11.908 055 15358.72 54.61 53543.15 88888.00 2015-02-24 14:02:12.408 055 15358.70 54.62 53543.13 88888.00 2015-02-24 14:02:12.908 055 15358.63 54.60 53543.16 88888.00 2015-02-24 14:02:13.408 055 15358.55 54.56 53543.20 88888.00 2015-02-24 14:02:13.908 055 15358.50 54.53 53543.20 88888.00 2015-02-24 14:02:14.408 055 15358.43 54.55 53543.19 88888.00 2015-02-24 14:02:14.908 055 15358.41 54.54 53543.22 88888.00 2015-02-24 14:02:15.408 055 15358.34 54.55 53543.24 88888.00 2015-02-24 14:02:15.908 055 15358.26 54.59 53543.24 88888.00 2015-02-24 14:02:16.408 055 15358.23 54.60 53543.18 88888.00 2015-02-24 14:02:16.908 055 15358.23 54.59 53543.17 88888.00 2015-02-24 14:02:17.408 055 15358.22 54.59 53543.19 88888.00 2015-02-24 14:02:17.908 055 15358.22 54.60 53543.23 88888.00 2015-02-24 14:02:18.408 055 15358.19 54.57 53543.19 88888.00 2015-02-24 14:02:18.908 055 15358.15 54.60 53543.20 88888.00 2015-02-24 14:02:19.408 055 15358.10 54.64 53543.19 88888.00 2015-02-24 14:02:19.908 055 15358.08 54.68 53543.17 88888.00 2015-02-24 14:02:20.408 055 15358.01 54.73 53543.20 88888.00 2015-02-24 14:02:20.908 055 15357.97 54.73 53543.20 88888.00 2015-02-24 14:02:21.408 055 15357.92 54.70 53543.25 88888.00 2015-02-24 14:02:21.908 055 15357.88 54.69 53543.35 88888.00 2015-02-24 14:02:22.408 055 15357.88 54.71 53543.38 88888.00 2015-02-24 14:02:22.908 055 15357.82 54.69 53543.37 88888.00 2015-02-24 14:02:23.408 055 15357.71 54.69 53543.41 88888.00 2015-02-24 14:02:23.908 055 15357.68 54.68 53543.37 88888.00 2015-02-24 14:02:24.408 055 15357.62 54.66 53543.36 88888.00 2015-02-24 14:02:24.908 055 15357.52 54.65 53543.38 88888.00 2015-02-24 14:02:25.408 055 15357.47 54.64 53543.40 88888.00 2015-02-24 14:02:25.908 055 15357.41 54.60 53543.39 88888.00 2015-02-24 14:02:26.408 055 15357.28 54.60 53543.40 88888.00 2015-02-24 14:02:26.908 055 15357.22 54.60 53543.40 88888.00 2015-02-24 14:02:27.408 055 15357.18 54.62 53543.44 88888.00 2015-02-24 14:02:27.908 055 15357.07 54.62 53543.52 88888.00 2015-02-24 14:02:28.408 055 15356.98 54.59 53543.56 88888.00 2015-02-24 14:02:28.908 055 15356.87 54.56 53543.61 88888.00 2015-02-24 14:02:29.408 055 15356.76 54.55 53543.62 88888.00 2015-02-24 14:02:29.908 055 15356.68 54.48 53543.68 88888.00 2015-02-24 14:02:30.408 055 15356.53 54.50 53543.70 88888.00 2015-02-24 14:02:30.908 055 15356.35 54.50 53543.75 88888.00 2015-02-24 14:02:31.408 055 15356.24 54.46 53543.76 88888.00 2015-02-24 14:02:31.908 055 15356.15 54.45 53543.77 88888.00 2015-02-24 14:02:32.408 055 15356.02 54.45 53543.82 88888.00 2015-02-24 14:02:32.908 055 15355.90 54.45 53543.85 88888.00 2015-02-24 14:02:33.408 055 15355.86 54.47 53543.87 88888.00 2015-02-24 14:02:33.908 055 15355.78 54.43 53543.92 88888.00 2015-02-24 14:02:34.408 055 15355.66 54.42 53543.95 88888.00 2015-02-24 14:02:34.908 055 15355.56 54.42 53543.90 88888.00 2015-02-24 14:02:35.408 055 15355.46 54.40 53543.88 88888.00 2015-02-24 14:02:35.908 055 15355.36 54.40 53543.87 88888.00 2015-02-24 14:02:36.408 055 15355.22 54.42 53543.90 88888.00 2015-02-24 14:02:36.908 055 15355.13 54.44 53543.95 88888.00 2015-02-24 14:02:37.408 055 15355.07 54.51 53543.95 88888.00 2015-02-24 14:02:37.908 055 15354.99 54.54 53543.92 88888.00 2015-02-24 14:02:38.408 055 15354.88 54.59 53543.94 88888.00 2015-02-24 14:02:38.908 055 15354.78 54.63 53543.99 88888.00 2015-02-24 14:02:39.408 055 15354.70 54.70 53544.01 88888.00 2015-02-24 14:02:39.908 055 15354.65 54.71 53544.06 88888.00 2015-02-24 14:02:40.408 055 15354.63 54.70 53544.10 88888.00 2015-02-24 14:02:40.908 055 15354.60 54.72 53544.10 88888.00 2015-02-24 14:02:41.408 055 15354.47 54.79 53544.02 88888.00 2015-02-24 14:02:41.908 055 15354.37 54.87 53543.96 88888.00 2015-02-24 14:02:42.408 055 15354.28 54.81 53543.94 88888.00 2015-02-24 14:02:42.908 055 15354.21 54.78 53543.98 88888.00 2015-02-24 14:02:43.408 055 15354.20 54.83 53543.99 88888.00 2015-02-24 14:02:43.908 055 15354.11 54.87 53543.99 88888.00 2015-02-24 14:02:44.408 055 15354.00 54.92 53543.98 88888.00 2015-02-24 14:02:44.908 055 15353.92 54.94 53543.98 88888.00 2015-02-24 14:02:45.408 055 15353.83 54.97 53543.95 88888.00 2015-02-24 14:02:45.908 055 15353.79 55.05 53543.90 88888.00 2015-02-24 14:02:46.408 055 15353.74 55.14 53543.87 88888.00 2015-02-24 14:02:46.908 055 15353.60 55.11 53543.86 88888.00 2015-02-24 14:02:47.408 055 15353.56 55.06 53543.86 88888.00 2015-02-24 14:02:47.908 055 15353.53 55.11 53543.83 88888.00 2015-02-24 14:02:48.408 055 15353.43 55.16 53543.82 88888.00 2015-02-24 14:02:48.908 055 15353.33 55.16 53543.75 88888.00 2015-02-24 14:02:49.408 055 15353.27 55.17 53543.70 88888.00 2015-02-24 14:02:49.908 055 15353.21 55.20 53543.70 88888.00 2015-02-24 14:02:50.408 055 15353.18 55.22 53543.75 88888.00 2015-02-24 14:02:50.908 055 15353.15 55.26 53543.75 88888.00 2015-02-24 14:02:51.408 055 15353.10 55.26 53543.72 88888.00 2015-02-24 14:02:51.908 055 15353.06 55.28 53543.65 88888.00 2015-02-24 14:02:52.408 055 15352.97 55.29 53543.59 88888.00 2015-02-24 14:02:52.908 055 15352.88 55.32 53543.63 88888.00 2015-02-24 14:02:53.408 055 15352.81 55.32 53543.62 88888.00 2015-02-24 14:02:53.908 055 15352.71 55.33 53543.58 88888.00 2015-02-24 14:02:54.408 055 15352.64 55.37 53543.59 88888.00 2015-02-24 14:02:54.908 055 15352.54 55.39 53543.55 88888.00 2015-02-24 14:02:55.408 055 15352.46 55.43 53543.54 88888.00 2015-02-24 14:02:55.908 055 15352.39 55.44 53543.61 88888.00 2015-02-24 14:02:56.408 055 15352.31 55.40 53543.57 88888.00 2015-02-24 14:02:56.908 055 15352.27 55.38 53543.50 88888.00 2015-02-24 14:02:57.408 055 15352.19 55.34 53543.57 88888.00 2015-02-24 14:02:57.908 055 15352.13 55.39 53543.59 88888.00 2015-02-24 14:02:58.408 055 15352.11 55.42 53543.59 88888.00 2015-02-24 14:02:58.908 055 15352.02 55.42 53543.58 88888.00 2015-02-24 14:02:59.408 055 15351.94 55.46 53543.50 88888.00 2015-02-24 14:02:59.908 055 15351.91 55.44 53543.47 88888.00 2015-02-24 14:03:00.408 055 15351.88 55.54 53543.56 88888.00 2015-02-24 14:03:00.908 055 15351.82 55.57 53543.55 88888.00 2015-02-24 14:03:01.408 055 15351.79 55.51 53543.50 88888.00 2015-02-24 14:03:01.908 055 15351.72 55.52 53543.59 88888.00 2015-02-24 14:03:02.408 055 15351.67 55.56 53543.61 88888.00 2015-02-24 14:03:02.908 055 15351.58 55.59 53543.55 88888.00 2015-02-24 14:03:03.408 055 15351.54 55.63 53543.56 88888.00 2015-02-24 14:03:03.908 055 15351.49 55.59 53543.51 88888.00 2015-02-24 14:03:04.408 055 15351.53 55.55 53543.50 88888.00 2015-02-24 14:03:04.908 055 15351.54 55.57 53543.47 88888.00 2015-02-24 14:03:05.408 055 15351.49 55.60 53543.47 88888.00 2015-02-24 14:03:05.908 055 15351.49 55.65 53543.44 88888.00 2015-02-24 14:03:06.408 055 15351.47 55.68 53543.41 88888.00 2015-02-24 14:03:06.908 055 15351.45 55.67 53543.44 88888.00 2015-02-24 14:03:07.408 055 15351.40 55.65 53543.40 88888.00 2015-02-24 14:03:07.908 055 15351.45 55.64 53543.40 88888.00 2015-02-24 14:03:08.408 055 15351.45 55.63 53543.32 88888.00 2015-02-24 14:03:08.908 055 15351.35 55.61 53543.25 88888.00 2015-02-24 14:03:09.408 055 15351.32 55.65 53543.25 88888.00 2015-02-24 14:03:09.908 055 15351.27 55.67 53543.26 88888.00 2015-02-24 14:03:10.408 055 15351.22 55.69 53543.21 88888.00 2015-02-24 14:03:10.908 055 15351.20 55.67 53543.21 88888.00 2015-02-24 14:03:11.408 055 15351.16 55.66 53543.20 88888.00 2015-02-24 14:03:11.908 055 15351.08 55.71 53543.18 88888.00 2015-02-24 14:03:12.408 055 15350.99 55.75 53543.15 88888.00 2015-02-24 14:03:12.908 055 15350.95 55.77 53543.15 88888.00 2015-02-24 14:03:13.408 055 15350.98 55.84 53543.15 88888.00 2015-02-24 14:03:13.908 055 15350.94 55.89 53543.10 88888.00 2015-02-24 14:03:14.408 055 15350.90 55.91 53543.05 88888.00 2015-02-24 14:03:14.908 055 15350.88 55.95 53543.06 88888.00 2015-02-24 14:03:15.408 055 15350.86 55.97 53543.05 88888.00 2015-02-24 14:03:15.908 055 15350.80 56.00 53542.98 88888.00 2015-02-24 14:03:16.408 055 15350.79 56.07 53542.97 88888.00 2015-02-24 14:03:16.908 055 15350.70 56.08 53543.02 88888.00 2015-02-24 14:03:17.408 055 15350.67 56.13 53543.05 88888.00 2015-02-24 14:03:17.908 055 15350.71 56.24 53543.02 88888.00 2015-02-24 14:03:18.408 055 15350.64 56.28 53542.97 88888.00 2015-02-24 14:03:18.908 055 15350.59 56.29 53542.97 88888.00 2015-02-24 14:03:19.408 055 15350.62 56.32 53542.99 88888.00 2015-02-24 14:03:19.908 055 15350.66 56.34 53542.98 88888.00 2015-02-24 14:03:20.408 055 15350.61 56.37 53542.91 88888.00 2015-02-24 14:03:20.908 055 15350.62 56.39 53542.90 88888.00 2015-02-24 14:03:21.408 055 15350.58 56.44 53542.88 88888.00 2015-02-24 14:03:21.908 055 15350.59 56.51 53542.84 88888.00 2015-02-24 14:03:22.408 055 15350.59 56.58 53542.83 88888.00 2015-02-24 14:03:22.908 055 15350.55 56.58 53542.83 88888.00 2015-02-24 14:03:23.408 055 15350.57 56.54 53542.80 88888.00 2015-02-24 14:03:23.908 055 15350.63 56.54 53542.77 88888.00 2015-02-24 14:03:24.408 055 15350.71 56.52 53542.77 88888.00 2015-02-24 14:03:24.908 055 15350.71 56.52 53542.73 88888.00 2015-02-24 14:03:25.408 055 15350.72 56.53 53542.70 88888.00 2015-02-24 14:03:25.908 055 15350.73 56.54 53542.70 88888.00 2015-02-24 14:03:26.408 055 15350.76 56.60 53542.63 88888.00 2015-02-24 14:03:26.908 055 15350.80 56.61 53542.61 88888.00 2015-02-24 14:03:27.408 055 15350.80 56.59 53542.62 88888.00 2015-02-24 14:03:27.908 055 15350.80 56.58 53542.57 88888.00 2015-02-24 14:03:28.408 055 15350.85 56.59 53542.48 88888.00 2015-02-24 14:03:28.908 055 15350.89 56.63 53542.40 88888.00 2015-02-24 14:03:29.408 055 15350.88 56.60 53542.34 88888.00 2015-02-24 14:03:29.908 055 15350.90 56.63 53542.29 88888.00 2015-02-24 14:03:30.408 055 15350.92 56.65 53542.31 88888.00 2015-02-24 14:03:30.908 055 15350.96 56.59 53542.40 88888.00 2015-02-24 14:03:31.408 055 15351.01 56.53 53542.35 88888.00 2015-02-24 14:03:31.908 055 15351.07 56.54 53542.21 88888.00 2015-02-24 14:03:32.408 055 15351.12 56.56 53542.18 88888.00 2015-02-24 14:03:32.908 055 15351.13 56.58 53542.17 88888.00 2015-02-24 14:03:33.408 055 15351.21 56.59 53542.09 88888.00 2015-02-24 14:03:33.908 055 15351.25 56.64 53542.03 88888.00 2015-02-24 14:03:34.408 055 15351.23 56.64 53542.06 88888.00 2015-02-24 14:03:34.908 055 15351.28 56.62 53542.07 88888.00 2015-02-24 14:03:35.408 055 15351.36 56.59 53542.07 88888.00 2015-02-24 14:03:35.908 055 15351.35 56.60 53542.05 88888.00 2015-02-24 14:03:36.408 055 15351.38 56.69 53542.04 88888.00 2015-02-24 14:03:36.908 055 15351.43 56.68 53541.95 88888.00 2015-02-24 14:03:37.408 055 15351.45 56.65 53541.95 88888.00 2015-02-24 14:03:37.908 055 15351.48 56.64 53541.99 88888.00 2015-02-24 14:03:38.408 055 15351.52 56.65 53541.99 88888.00 2015-02-24 14:03:38.908 055 15351.48 56.65 53541.99 88888.00 2015-02-24 14:03:39.408 055 15351.48 56.64 53541.94 88888.00 2015-02-24 14:03:39.908 055 15351.53 56.68 53541.92 88888.00 2015-02-24 14:03:40.408 055 15351.58 56.69 53541.84 88888.00 2015-02-24 14:03:40.908 055 15351.62 56.67 53541.83 88888.00 2015-02-24 14:03:41.408 055 15351.72 56.65 53541.87 88888.00 2015-02-24 14:03:41.908 055 15351.73 56.64 53541.83 88888.00 2015-02-24 14:03:42.408 055 15351.76 56.65 53541.84 88888.00 2015-02-24 14:03:42.908 055 15351.81 56.70 53541.85 88888.00 2015-02-24 14:03:43.408 055 15351.88 56.77 53541.82 88888.00 2015-02-24 14:03:43.908 055 15351.91 56.73 53541.81 88888.00 2015-02-24 14:03:44.408 055 15351.94 56.73 53541.81 88888.00 2015-02-24 14:03:44.908 055 15352.01 56.75 53541.77 88888.00 2015-02-24 14:03:45.408 055 15352.07 56.71 53541.78 88888.00 2015-02-24 14:03:45.908 055 15352.10 56.77 53541.85 88888.00 2015-02-24 14:03:46.408 055 15352.16 56.80 53541.88 88888.00 2015-02-24 14:03:46.908 055 15352.19 56.80 53541.94 88888.00 2015-02-24 14:03:47.408 055 15352.24 56.84 53541.90 88888.00 2015-02-24 14:03:47.908 055 15352.27 56.84 53541.89 88888.00 2015-02-24 14:03:48.408 055 15352.36 56.86 53541.93 88888.00 2015-02-24 14:03:48.908 055 15352.37 56.88 53541.88 88888.00 2015-02-24 14:03:49.408 055 15352.44 56.87 53541.87 88888.00 2015-02-24 14:03:49.908 055 15352.54 56.86 53541.90 88888.00 2015-02-24 14:03:50.408 055 15352.60 56.93 53541.94 88888.00 2015-02-24 14:03:50.908 055 15352.56 57.01 53541.93 88888.00 2015-02-24 14:03:51.408 055 15352.60 57.06 53541.98 88888.00 2015-02-24 14:03:51.908 055 15352.65 57.12 53541.99 88888.00 2015-02-24 14:03:52.408 055 15352.66 57.12 53541.95 88888.00 2015-02-24 14:03:52.908 055 15352.78 57.11 53541.97 88888.00 2015-02-24 14:03:53.408 055 15352.78 57.13 53542.00 88888.00 2015-02-24 14:03:53.908 055 15352.83 57.18 53542.05 88888.00 2015-02-24 14:03:54.408 055 15352.89 57.21 53542.10 88888.00 2015-02-24 14:03:54.908 055 15352.96 57.25 53542.16 88888.00 2015-02-24 14:03:55.408 055 15352.98 57.23 53542.20 88888.00 2015-02-24 14:03:55.908 055 15352.97 57.22 53542.18 88888.00 2015-02-24 14:03:56.408 055 15353.01 57.19 53542.16 88888.00 2015-02-24 14:03:56.908 055 15353.08 57.13 53542.18 88888.00 2015-02-24 14:03:57.408 055 15353.16 57.08 53542.19 88888.00 2015-02-24 14:03:57.908 055 15353.17 57.10 53542.19 88888.00 2015-02-24 14:03:58.408 055 15353.16 57.16 53542.22 88888.00 2015-02-24 14:03:58.908 055 15353.18 57.18 53542.20 88888.00 2015-02-24 14:03:59.408 055 15353.20 57.19 53542.23 88888.00 2015-02-24 14:03:59.908 055 15353.24 57.22 53542.27 88888.00 2015-02-24 14:04:00.408 055 15353.26 57.23 53542.29 88888.00 2015-02-24 14:04:00.908 055 15353.26 57.22 53542.31 88888.00 2015-02-24 14:04:01.408 055 15353.28 57.21 53542.33 88888.00 2015-02-24 14:04:01.908 055 15353.37 57.27 53542.36 88888.00 2015-02-24 14:04:02.408 055 15353.37 57.28 53542.39 88888.00 2015-02-24 14:04:02.908 055 15353.33 57.23 53542.43 88888.00 2015-02-24 14:04:03.408 055 15353.34 57.23 53542.44 88888.00 2015-02-24 14:04:03.908 055 15353.30 57.22 53542.44 88888.00 2015-02-24 14:04:04.408 055 15353.30 57.19 53542.49 88888.00 2015-02-24 14:04:04.908 055 15353.36 57.18 53542.56 88888.00 2015-02-24 14:04:05.408 055 15353.31 57.21 53542.56 88888.00 2015-02-24 14:04:05.908 055 15353.31 57.18 53542.59 88888.00 2015-02-24 14:04:06.408 055 15353.31 57.20 53542.59 88888.00 2015-02-24 14:04:06.908 055 15353.34 57.23 53542.59 88888.00 2015-02-24 14:04:07.408 055 15353.36 57.21 53542.66 88888.00 2015-02-24 14:04:07.908 055 15353.43 57.19 53542.68 88888.00 2015-02-24 14:04:08.408 055 15353.40 57.23 53542.68 88888.00 2015-02-24 14:04:08.908 055 15353.40 57.27 53542.69 88888.00 2015-02-24 14:04:09.408 055 15353.40 57.29 53542.74 88888.00 2015-02-24 14:04:09.908 055 15353.39 57.29 53542.78 88888.00 2015-02-24 14:04:10.408 055 15353.40 57.31 53542.74 88888.00 2015-02-24 14:04:10.908 055 15353.36 57.34 53542.77 88888.00 2015-02-24 14:04:11.408 055 15353.37 57.39 53542.82 88888.00 2015-02-24 14:04:11.908 055 15353.42 57.44 53542.84 88888.00 2015-02-24 14:04:12.408 055 15353.44 57.41 53542.82 88888.00 2015-02-24 14:04:12.908 055 15353.40 57.39 53542.81 88888.00 2015-02-24 14:04:13.408 055 15353.40 57.44 53542.90 88888.00 2015-02-24 14:04:13.908 055 15353.42 57.49 53542.97 88888.00 2015-02-24 14:04:14.408 055 15353.42 57.48 53543.01 88888.00 2015-02-24 14:04:14.908 055 15353.39 57.50 53543.05 88888.00 2015-02-24 14:04:15.408 055 15353.39 57.53 53543.11 88888.00 2015-02-24 14:04:15.908 055 15353.38 57.57 53543.14 88888.00 2015-02-24 14:04:16.408 055 15353.34 57.60 53543.16 88888.00 2015-02-24 14:04:16.908 055 15353.31 57.58 53543.17 88888.00 2015-02-24 14:04:17.408 055 15353.34 57.63 53543.18 88888.00 2015-02-24 14:04:17.908 055 15353.31 57.64 53543.23 88888.00 2015-02-24 14:04:18.408 055 15353.33 57.63 53543.29 88888.00 2015-02-24 14:04:18.908 055 15353.27 57.64 53543.31 88888.00 2015-02-24 14:04:19.408 055 15353.25 57.64 53543.35 88888.00 2015-02-24 14:04:19.908 055 15353.25 57.62 53543.35 88888.00 2015-02-24 14:04:20.408 055 15353.24 57.62 53543.38 88888.00 2015-02-24 14:04:20.908 055 15353.21 57.60 53543.43 88888.00 2015-02-24 14:04:21.408 055 15353.20 57.59 53543.40 88888.00 2015-02-24 14:04:21.908 055 15353.19 57.59 53543.42 88888.00 2015-02-24 14:04:22.408 055 15353.20 57.59 53543.44 88888.00 2015-02-24 14:04:22.908 055 15353.17 57.57 53543.45 88888.00 2015-02-24 14:04:23.408 055 15353.18 57.57 53543.46 88888.00 2015-02-24 14:04:23.908 055 15353.15 57.57 53543.46 88888.00 2015-02-24 14:04:24.408 055 15353.12 57.56 53543.47 88888.00 2015-02-24 14:04:24.908 055 15353.09 57.53 53543.51 88888.00 2015-02-24 14:04:25.408 055 15353.09 57.48 53543.52 88888.00 2015-02-24 14:04:25.908 055 15353.05 57.46 53543.49 88888.00 2015-02-24 14:04:26.408 055 15353.06 57.47 53543.49 88888.00 2015-02-24 14:04:26.908 055 15352.99 57.51 53543.52 88888.00 2015-02-24 14:04:27.408 055 15352.99 57.54 53543.51 88888.00 2015-02-24 14:04:27.908 055 15353.02 57.54 53543.55 88888.00 2015-02-24 14:04:28.408 055 15353.02 57.53 53543.50 88888.00 2015-02-24 14:04:28.908 055 15352.97 57.54 53543.52 88888.00 2015-02-24 14:04:29.408 055 15352.94 57.55 53543.57 88888.00 2015-02-24 14:04:29.908 055 15353.02 57.56 53543.58 88888.00 2015-02-24 14:04:30.408 055 15353.02 57.58 53543.55 88888.00 2015-02-24 14:04:30.908 055 15353.01 57.64 53543.54 88888.00 2015-02-24 14:04:31.408 055 15352.93 57.71 53543.54 88888.00 2015-02-24 14:04:31.908 055 15352.89 57.68 53543.50 88888.00 2015-02-24 14:04:32.408 055 15352.91 57.75 53543.49 88888.00 2015-02-24 14:04:32.908 055 15352.89 57.81 53543.52 88888.00 2015-02-24 14:04:33.408 055 15352.88 57.79 53543.51 88888.00 2015-02-24 14:04:33.908 055 15352.85 57.79 53543.54 88888.00 2015-02-24 14:04:34.408 055 15352.79 57.83 53543.56 88888.00 2015-02-24 14:04:34.908 055 15352.75 57.80 53543.54 88888.00 2015-02-24 14:04:35.408 055 15352.75 57.81 53543.50 88888.00 2015-02-24 14:04:35.908 055 15352.79 57.88 53543.49 88888.00 2015-02-24 14:04:36.408 055 15352.80 57.86 53543.51 88888.00 2015-02-24 14:04:36.908 055 15352.80 57.85 53543.57 88888.00 2015-02-24 14:04:37.408 055 15352.75 57.85 53543.60 88888.00 2015-02-24 14:04:37.908 055 15352.74 57.85 53543.61 88888.00 2015-02-24 14:04:38.408 055 15352.73 57.88 53543.60 88888.00 2015-02-24 14:04:38.908 055 15352.70 57.90 53543.61 88888.00 2015-02-24 14:04:39.408 055 15352.65 57.86 53543.60 88888.00 2015-02-24 14:04:39.908 055 15352.67 57.85 53543.61 88888.00 2015-02-24 14:04:40.408 055 15352.70 57.86 53543.64 88888.00 2015-02-24 14:04:40.908 055 15352.67 57.88 53543.62 88888.00 2015-02-24 14:04:41.408 055 15352.63 57.86 53543.55 88888.00 2015-02-24 14:04:41.908 055 15352.60 57.85 53543.52 88888.00 2015-02-24 14:04:42.408 055 15352.52 57.85 53543.51 88888.00 2015-02-24 14:04:42.908 055 15352.48 57.89 53543.54 88888.00 2015-02-24 14:04:43.408 055 15352.48 57.85 53543.51 88888.00 2015-02-24 14:04:43.908 055 15352.52 57.82 53543.49 88888.00 2015-02-24 14:04:44.408 055 15352.47 57.82 53543.50 88888.00 2015-02-24 14:04:44.908 055 15352.40 57.83 53543.49 88888.00 2015-02-24 14:04:45.408 055 15352.39 57.84 53543.47 88888.00 2015-02-24 14:04:45.908 055 15352.39 57.80 53543.47 88888.00 2015-02-24 14:04:46.408 055 15352.34 57.80 53543.49 88888.00 2015-02-24 14:04:46.908 055 15352.27 57.82 53543.52 88888.00 2015-02-24 14:04:47.408 055 15352.24 57.80 53543.50 88888.00 2015-02-24 14:04:47.908 055 15352.19 57.76 53543.46 88888.00 2015-02-24 14:04:48.408 055 15352.16 57.75 53543.45 88888.00 2015-02-24 14:04:48.908 055 15352.11 57.73 53543.44 88888.00 2015-02-24 14:04:49.408 055 15352.08 57.71 53543.46 88888.00 2015-02-24 14:04:49.908 055 15352.06 57.68 53543.47 88888.00 2015-02-24 14:04:50.408 055 15352.06 57.71 53543.38 88888.00 2015-02-24 14:04:50.908 055 15352.04 57.67 53543.37 88888.00 2015-02-24 14:04:51.408 055 15352.02 57.64 53543.39 88888.00 2015-02-24 14:04:51.908 055 15352.01 57.65 53543.40 88888.00 2015-02-24 14:04:52.408 055 15351.98 57.60 53543.42 88888.00 2015-02-24 14:04:52.908 055 15351.88 57.60 53543.39 88888.00 2015-02-24 14:04:53.408 055 15351.89 57.58 53543.35 88888.00 2015-02-24 14:04:53.908 055 15351.90 57.54 53543.34 88888.00 2015-02-24 14:04:54.408 055 15351.91 57.57 53543.34 88888.00 2015-02-24 14:04:54.908 055 15351.91 57.57 53543.28 88888.00 2015-02-24 14:04:55.408 055 15351.88 57.50 53543.25 88888.00 2015-02-24 14:04:55.908 055 15351.85 57.45 53543.23 88888.00 2015-02-24 14:04:56.408 055 15351.89 57.41 53543.19 88888.00 2015-02-24 14:04:56.908 055 15351.86 57.41 53543.18 88888.00 2015-02-24 14:04:57.408 055 15351.85 57.38 53543.20 88888.00 2015-02-24 14:04:57.908 055 15351.84 57.36 53543.15 88888.00 2015-02-24 14:04:58.408 055 15351.85 57.37 53543.08 88888.00 2015-02-24 14:04:58.908 055 15351.83 57.41 53543.03 88888.00 2015-02-24 14:04:59.408 055 15351.83 57.38 53543.01 88888.00 2015-02-24 14:04:59.908 055 15351.81 57.34 53543.00 88888.00 2015-02-24 14:05:00.408 055 15351.82 57.32 53542.99 88888.00 2015-02-24 14:05:00.908 055 15351.85 57.36 53543.03 88888.00 2015-02-24 14:05:01.408 055 15351.84 57.31 53543.04 88888.00 2015-02-24 14:05:01.908 055 15351.77 57.32 53543.01 88888.00 2015-02-24 14:05:02.408 055 15351.75 57.30 53542.98 88888.00 2015-02-24 14:05:02.908 055 15351.76 57.28 53542.98 88888.00 2015-02-24 14:05:03.408 055 15351.73 57.29 53543.01 88888.00 2015-02-24 14:05:03.908 055 15351.67 57.31 53543.01 88888.00 2015-02-24 14:05:04.408 055 15351.68 57.31 53542.93 88888.00 2015-02-24 14:05:04.908 055 15351.72 57.29 53542.94 88888.00 2015-02-24 14:05:05.408 055 15351.70 57.28 53542.93 88888.00 2015-02-24 14:05:05.908 055 15351.65 57.29 53542.90 88888.00 2015-02-24 14:05:06.408 055 15351.66 57.24 53542.89 88888.00 2015-02-24 14:05:06.908 055 15351.62 57.24 53542.86 88888.00 2015-02-24 14:05:07.408 055 15351.63 57.23 53542.86 88888.00 2015-02-24 14:05:07.908 055 15351.59 57.23 53542.87 88888.00 2015-02-24 14:05:08.408 055 15351.59 57.24 53542.90 88888.00 2015-02-24 14:05:08.908 055 15351.62 57.22 53542.91 88888.00 2015-02-24 14:05:09.408 055 15351.59 57.22 53542.94 88888.00 2015-02-24 14:05:09.908 055 15351.59 57.22 53542.96 88888.00 2015-02-24 14:05:10.408 055 15351.62 57.19 53542.93 88888.00 2015-02-24 14:05:10.908 055 15351.63 57.21 53542.85 88888.00 2015-02-24 14:05:11.408 055 15351.61 57.24 53542.84 88888.00 2015-02-24 14:05:11.908 055 15351.62 57.25 53542.80 88888.00 2015-02-24 14:05:12.408 055 15351.56 57.27 53542.81 88888.00 2015-02-24 14:05:12.908 055 15351.59 57.27 53542.74 88888.00 2015-02-24 14:05:13.408 055 15351.59 57.27 53542.73 88888.00 2015-02-24 14:05:13.908 055 15351.56 57.27 53542.71 88888.00 2015-02-24 14:05:14.408 055 15351.53 57.28 53542.67 88888.00 2015-02-24 14:05:14.908 055 15351.56 57.27 53542.66 88888.00 2015-02-24 14:05:15.408 055 15351.61 57.30 53542.65 88888.00 2015-02-24 14:05:15.908 055 15351.62 57.34 53542.61 88888.00 2015-02-24 14:05:16.408 055 15351.58 57.31 53542.59 88888.00 2015-02-24 14:05:16.908 055 15351.53 57.32 53542.60 88888.00 2015-02-24 14:05:17.408 055 15351.55 57.32 53542.58 88888.00 2015-02-24 14:05:17.908 055 15351.50 57.31 53542.57 88888.00 2015-02-24 14:05:18.408 055 15351.47 57.29 53542.57 88888.00 2015-02-24 14:05:18.908 055 15351.41 57.33 53542.53 88888.00 2015-02-24 14:05:19.408 055 15351.48 57.39 53542.50 88888.00 2015-02-24 14:05:19.908 055 15351.49 57.37 53542.47 88888.00 2015-02-24 14:05:20.408 055 15351.48 57.31 53542.46 88888.00 2015-02-24 14:05:20.908 055 15351.44 57.30 53542.46 88888.00 2015-02-24 14:05:21.408 055 15351.46 57.31 53542.47 88888.00 2015-02-24 14:05:21.908 055 15351.45 57.30 53542.44 88888.00 2015-02-24 14:05:22.408 055 15351.37 57.23 53542.44 88888.00 2015-02-24 14:05:22.908 055 15351.30 57.25 53542.42 88888.00 2015-02-24 14:05:23.408 055 15351.35 57.30 53542.39 88888.00 2015-02-24 14:05:23.908 055 15351.34 57.29 53542.38 88888.00 2015-02-24 14:05:24.408 055 15351.30 57.24 53542.36 88888.00 2015-02-24 14:05:24.908 055 15351.34 57.22 53542.42 88888.00 2015-02-24 14:05:25.408 055 15351.29 57.24 53542.44 88888.00 2015-02-24 14:05:25.908 055 15351.22 57.25 53542.40 88888.00 2015-02-24 14:05:26.408 055 15351.25 57.23 53542.39 88888.00 2015-02-24 14:05:26.908 055 15351.26 57.28 53542.36 88888.00 2015-02-24 14:05:27.408 055 15351.20 57.22 53542.33 88888.00 2015-02-24 14:05:27.908 055 15351.16 57.20 53542.33 88888.00 2015-02-24 14:05:28.408 055 15351.16 57.22 53542.40 88888.00 2015-02-24 14:05:28.908 055 15351.17 57.28 53542.42 88888.00 2015-02-24 14:05:29.408 055 15351.14 57.27 53542.38 88888.00 2015-02-24 14:05:29.908 055 15351.12 57.31 53542.37 88888.00 2015-02-24 14:05:30.408 055 15351.11 57.31 53542.35 88888.00 2015-02-24 14:05:30.908 055 15351.09 57.32 53542.36 88888.00 2015-02-24 14:05:31.408 055 15351.11 57.31 53542.41 88888.00 2015-02-24 14:05:31.908 055 15351.07 57.36 53542.41 88888.00 2015-02-24 14:05:32.408 055 15351.01 57.34 53542.39 88888.00 2015-02-24 14:05:32.908 055 15351.01 57.38 53542.46 88888.00 2015-02-24 14:05:33.408 055 15350.99 57.40 53542.42 88888.00 2015-02-24 14:05:33.908 055 15350.90 57.41 53542.42 88888.00 2015-02-24 14:05:34.408 055 15350.88 57.48 53542.45 88888.00 2015-02-24 14:05:34.908 055 15350.86 57.41 53542.47 88888.00 2015-02-24 14:05:35.408 055 15350.76 57.39 53542.47 88888.00 2015-02-24 14:05:35.908 055 15350.71 57.41 53542.50 88888.00 2015-02-24 14:05:36.408 055 15350.71 57.46 53542.51 88888.00 2015-02-24 14:05:36.908 055 15350.72 57.46 53542.58 88888.00 2015-02-24 14:05:37.408 055 15350.65 57.49 53542.51 88888.00 2015-02-24 14:05:37.908 055 15350.61 57.51 53542.54 88888.00 2015-02-24 14:05:38.408 055 15350.56 57.50 53542.56 88888.00 2015-02-24 14:05:38.908 055 15350.50 57.53 53542.59 88888.00 2015-02-24 14:05:39.408 055 15350.49 57.55 53542.66 88888.00 2015-02-24 14:05:39.908 055 15350.49 57.55 53542.66 88888.00 2015-02-24 14:05:40.408 055 15350.45 57.58 53542.68 88888.00 2015-02-24 14:05:40.908 055 15350.44 57.54 53542.69 88888.00 2015-02-24 14:05:41.408 055 15350.41 57.50 53542.71 88888.00 2015-02-24 14:05:41.908 055 15350.41 57.56 53542.70 88888.00 2015-02-24 14:05:42.408 055 15350.40 57.59 53542.66 88888.00 2015-02-24 14:05:42.908 055 15350.39 57.62 53542.62 88888.00 2015-02-24 14:05:43.408 055 15350.32 57.63 53542.64 88888.00 2015-02-24 14:05:43.908 055 15350.31 57.66 53542.74 88888.00 2015-02-24 14:05:44.408 055 15350.29 57.71 53542.76 88888.00 2015-02-24 14:05:44.908 055 15350.23 57.72 53542.76 88888.00 2015-02-24 14:05:45.408 055 15350.18 57.77 53542.71 88888.00 2015-02-24 14:05:45.908 055 15350.16 57.76 53542.74 88888.00 2015-02-24 14:05:46.408 055 15350.16 57.77 53542.76 88888.00 2015-02-24 14:05:46.908 055 15350.12 57.81 53542.75 88888.00 2015-02-24 14:05:47.408 055 15350.11 57.76 53542.71 88888.00 2015-02-24 14:05:47.908 055 15350.08 57.76 53542.76 88888.00 2015-02-24 14:05:48.408 055 15350.05 57.80 53542.75 88888.00 2015-02-24 14:05:48.908 055 15350.02 57.80 53542.74 88888.00 2015-02-24 14:05:49.408 055 15350.01 57.81 53542.77 88888.00 2015-02-24 14:05:49.908 055 15350.01 57.85 53542.78 88888.00 2015-02-24 14:05:50.408 055 15349.96 57.91 53542.79 88888.00 2015-02-24 14:05:50.908 055 15349.91 57.93 53542.75 88888.00 2015-02-24 14:05:51.408 055 15349.90 57.93 53542.75 88888.00 2015-02-24 14:05:51.908 055 15349.87 57.98 53542.75 88888.00 2015-02-24 14:05:52.408 055 15349.86 58.03 53542.76 88888.00 2015-02-24 14:05:52.908 055 15349.86 58.02 53542.78 88888.00 2015-02-24 14:05:53.408 055 15349.78 58.02 53542.77 88888.00 2015-02-24 14:05:53.908 055 15349.80 58.05 53542.77 88888.00 2015-02-24 14:05:54.408 055 15349.76 58.07 53542.77 88888.00 2015-02-24 14:05:54.908 055 15349.75 58.07 53542.83 88888.00 2015-02-24 14:05:55.408 055 15349.73 58.11 53542.82 88888.00 2015-02-24 14:05:55.908 055 15349.72 58.11 53542.79 88888.00 2015-02-24 14:05:56.408 055 15349.71 58.11 53542.79 88888.00 2015-02-24 14:05:56.908 055 15349.71 58.11 53542.82 88888.00 2015-02-24 14:05:57.408 055 15349.69 58.15 53542.83 88888.00 2015-02-24 14:05:57.908 055 15349.69 58.17 53542.84 88888.00 2015-02-24 14:05:58.408 055 15349.63 58.20 53542.75 88888.00 2015-02-24 14:05:58.908 055 15349.58 58.22 53542.74 88888.00 2015-02-24 14:05:59.408 055 15349.56 58.20 53542.80 88888.00 2015-02-24 14:05:59.908 055 15349.58 58.22 53542.80 88888.00 2015-02-24 14:06:00.408 055 15349.50 58.24 53542.83 88888.00 2015-02-24 14:06:00.908 055 15349.47 58.22 53542.80 88888.00 2015-02-24 14:06:01.408 055 15349.50 58.22 53542.80 88888.00 2015-02-24 14:06:01.908 055 15349.45 58.26 53542.86 88888.00 2015-02-24 14:06:02.408 055 15349.42 58.29 53542.86 88888.00 2015-02-24 14:06:02.908 055 15349.45 58.31 53542.88 88888.00 2015-02-24 14:06:03.408 055 15349.40 58.31 53542.99 88888.00 2015-02-24 14:06:03.908 055 15349.40 58.31 53543.01 88888.00 2015-02-24 14:06:04.408 055 15349.37 58.36 53543.01 88888.00 2015-02-24 14:06:04.908 055 15349.35 58.39 53543.05 88888.00 2015-02-24 14:06:05.408 055 15349.29 58.40 53543.02 88888.00 2015-02-24 14:06:05.908 055 15349.24 58.44 53542.97 88888.00 2015-02-24 14:06:06.408 055 15349.21 58.49 53542.97 88888.00 2015-02-24 14:06:06.908 055 15349.22 58.51 53542.96 88888.00 2015-02-24 14:06:07.408 055 15349.23 58.53 53542.99 88888.00 2015-02-24 14:06:07.908 055 15349.18 58.54 53543.02 88888.00 2015-02-24 14:06:08.408 055 15349.14 58.58 53543.00 88888.00 2015-02-24 14:06:08.908 055 15349.15 58.59 53543.00 88888.00 2015-02-24 14:06:09.408 055 15349.14 58.58 53542.99 88888.00 2015-02-24 14:06:09.908 055 15349.10 58.60 53543.03 88888.00 2015-02-24 14:06:10.408 055 15349.08 58.60 53543.04 88888.00 2015-02-24 14:06:10.908 055 15349.08 58.61 53543.06 88888.00 2015-02-24 14:06:11.408 055 15349.03 58.62 53543.06 88888.00 2015-02-24 14:06:11.908 055 15349.01 58.67 53543.03 88888.00 2015-02-24 14:06:12.408 055 15349.03 58.66 53543.02 88888.00 2015-02-24 14:06:12.908 055 15349.03 58.66 53543.02 88888.00 2015-02-24 14:06:13.408 055 15349.06 58.63 53543.04 88888.00 2015-02-24 14:06:13.908 055 15349.09 58.65 53543.07 88888.00 2015-02-24 14:06:14.408 055 15349.12 58.67 53543.07 88888.00 2015-02-24 14:06:14.908 055 15349.06 58.65 53543.04 88888.00 2015-02-24 14:06:15.408 055 15349.01 58.70 53543.02 88888.00 2015-02-24 14:06:15.908 055 15349.01 58.72 53542.97 88888.00 2015-02-24 14:06:16.408 055 15349.06 58.71 53542.89 88888.00 2015-02-24 14:06:16.908 055 15349.13 58.68 53542.87 88888.00 2015-02-24 14:06:17.408 055 15349.11 58.71 53542.90 88888.00 2015-02-24 14:06:17.908 055 15349.09 58.71 53542.91 88888.00 2015-02-24 14:06:18.408 055 15349.08 58.76 53542.95 88888.00 2015-02-24 14:06:18.908 055 15349.04 58.75 53542.95 88888.00 2015-02-24 14:06:19.408 055 15349.04 58.72 53542.90 88888.00 2015-02-24 14:06:19.908 055 15349.04 58.68 53542.87 88888.00 2015-02-24 14:06:20.408 055 15349.06 58.70 53542.86 88888.00 2015-02-24 14:06:20.908 055 15349.06 58.71 53542.91 88888.00 2015-02-24 14:06:21.408 055 15349.08 58.74 53542.88 88888.00 2015-02-24 14:06:21.908 055 15349.11 58.71 53542.88 88888.00 2015-02-24 14:06:22.408 055 15349.12 58.72 53542.89 88888.00 2015-02-24 14:06:22.908 055 15349.10 58.77 53542.94 88888.00 2015-02-24 14:06:23.408 055 15349.13 58.80 53543.01 88888.00 2015-02-24 14:06:23.908 055 15349.12 58.83 53542.98 88888.00 2015-02-24 14:06:24.408 055 15349.12 58.85 53542.94 88888.00 2015-02-24 14:06:24.908 055 15349.14 58.80 53542.95 88888.00 2015-02-24 14:06:25.408 055 15349.09 58.81 53542.94 88888.00 2015-02-24 14:06:25.908 055 15349.10 58.85 53542.93 88888.00 2015-02-24 14:06:26.408 055 15349.12 58.93 53542.94 88888.00 2015-02-24 14:06:26.908 055 15349.12 58.91 53542.99 88888.00 2015-02-24 14:06:27.408 055 15349.10 58.86 53542.98 88888.00 2015-02-24 14:06:27.908 055 15349.14 58.88 53543.02 88888.00 2015-02-24 14:06:28.408 055 15349.10 58.89 53543.01 88888.00 2015-02-24 14:06:28.908 055 15349.11 58.92 53542.96 88888.00 2015-02-24 14:06:29.408 055 15349.09 58.94 53542.94 88888.00 2015-02-24 14:06:29.908 055 15349.04 58.94 53542.94 88888.00 2015-02-24 14:06:30.408 055 15349.08 58.93 53542.98 88888.00 2015-02-24 14:06:30.908 055 15349.12 58.86 53542.95 88888.00 2015-02-24 14:06:31.408 055 15349.06 58.81 53542.95 88888.00 2015-02-24 14:06:31.908 055 15349.00 58.79 53542.97 88888.00 2015-02-24 14:06:32.408 055 15348.95 58.84 53542.94 88888.00 2015-02-24 14:06:32.908 055 15348.97 58.84 53542.94 88888.00 2015-02-24 14:06:33.408 055 15348.99 58.81 53542.97 88888.00 2015-02-24 14:06:33.908 055 15349.02 58.84 53542.99 88888.00 2015-02-24 14:06:34.408 055 15349.03 58.85 53542.96 88888.00 2015-02-24 14:06:34.908 055 15348.97 58.86 53542.95 88888.00 2015-02-24 14:06:35.408 055 15348.94 58.81 53542.95 88888.00 2015-02-24 14:06:35.908 055 15348.96 58.79 53542.96 88888.00 2015-02-24 14:06:36.408 055 15348.97 58.76 53542.95 88888.00 2015-02-24 14:06:36.908 055 15348.95 58.77 53542.99 88888.00 2015-02-24 14:06:37.408 055 15348.91 58.80 53543.02 88888.00 2015-02-24 14:06:37.908 055 15348.90 58.85 53543.00 88888.00 2015-02-24 14:06:38.408 055 15348.91 58.87 53542.95 88888.00 2015-02-24 14:06:38.908 055 15348.96 58.91 53542.99 88888.00 2015-02-24 14:06:39.408 055 15348.95 58.89 53543.00 88888.00 2015-02-24 14:06:39.908 055 15348.97 58.89 53542.96 88888.00 2015-02-24 14:06:40.408 055 15349.00 58.95 53543.00 88888.00 2015-02-24 14:06:40.908 055 15348.99 58.98 53543.02 88888.00 2015-02-24 14:06:41.408 055 15349.01 59.00 53543.00 88888.00 2015-02-24 14:06:41.908 055 15349.04 59.00 53542.96 88888.00 2015-02-24 14:06:42.408 055 15349.03 59.02 53542.88 88888.00 2015-02-24 14:06:42.908 055 15348.97 59.03 53542.86 88888.00 2015-02-24 14:06:43.408 055 15348.94 59.04 53542.94 88888.00 2015-02-24 14:06:43.908 055 15348.96 59.04 53542.93 88888.00 2015-02-24 14:06:44.408 055 15348.93 59.05 53542.93 88888.00 2015-02-24 14:06:44.908 055 15348.95 59.05 53542.90 88888.00 2015-02-24 14:06:45.408 055 15348.99 59.06 53542.97 88888.00 2015-02-24 14:06:45.908 055 15348.96 59.10 53542.97 88888.00 2015-02-24 14:06:46.408 055 15348.94 59.12 53542.94 88888.00 2015-02-24 14:06:46.908 055 15348.99 59.13 53542.98 88888.00 2015-02-24 14:06:47.408 055 15348.97 59.11 53543.00 88888.00 2015-02-24 14:06:47.908 055 15349.01 59.12 53543.00 88888.00 2015-02-24 14:06:48.408 055 15349.03 59.12 53542.97 88888.00 2015-02-24 14:06:48.908 055 15348.95 59.12 53542.96 88888.00 2015-02-24 14:06:49.408 055 15348.91 59.20 53542.91 88888.00 2015-02-24 14:06:49.908 055 15348.90 59.22 53542.89 88888.00 2015-02-24 14:06:50.408 055 15348.87 59.23 53542.93 88888.00 2015-02-24 14:06:50.908 055 15348.87 59.22 53542.93 88888.00 2015-02-24 14:06:51.408 055 15348.91 59.21 53542.94 88888.00 2015-02-24 14:06:51.908 055 15348.95 59.20 53542.93 88888.00 2015-02-24 14:06:52.408 055 15348.97 59.23 53542.91 88888.00 2015-02-24 14:06:52.908 055 15349.00 59.30 53542.93 88888.00 2015-02-24 14:06:53.408 055 15349.02 59.34 53542.96 88888.00 2015-02-24 14:06:53.908 055 15349.04 59.38 53542.90 88888.00 2015-02-24 14:06:54.408 055 15349.04 59.41 53542.94 88888.00 2015-02-24 14:06:54.908 055 15349.02 59.41 53542.94 88888.00 2015-02-24 14:06:55.408 055 15349.02 59.41 53542.93 88888.00 2015-02-24 14:06:55.908 055 15349.04 59.41 53542.93 88888.00 2015-02-24 14:06:56.408 055 15349.06 59.41 53542.93 88888.00 2015-02-24 14:06:56.908 055 15349.05 59.45 53542.93 88888.00 2015-02-24 14:06:57.408 055 15349.02 59.47 53542.91 88888.00 2015-02-24 14:06:57.908 055 15349.03 59.46 53542.94 88888.00 2015-02-24 14:06:58.408 055 15349.08 59.38 53542.95 88888.00 2015-02-24 14:06:58.908 055 15349.09 59.37 53543.00 88888.00 2015-02-24 14:06:59.408 055 15349.08 59.41 53543.01 88888.00 2015-02-24 14:06:59.908 055 15349.10 59.46 53542.97 88888.00 2015-02-24 14:07:00.409 055 15349.15 59.48 53543.01 88888.00 2015-02-24 14:07:00.909 055 15349.19 59.48 53543.04 88888.00 2015-02-24 14:07:01.409 055 15349.22 59.53 53543.01 88888.00 2015-02-24 14:07:01.909 055 15349.21 59.52 53542.95 88888.00 2015-02-24 14:07:02.409 055 15349.17 59.48 53542.91 88888.00 2015-02-24 14:07:02.909 055 15349.11 59.48 53542.89 88888.00 2015-02-24 14:07:03.409 055 15349.14 59.45 53542.95 88888.00 2015-02-24 14:07:03.909 055 15349.15 59.47 53543.00 88888.00 2015-02-24 14:07:04.409 055 15349.18 59.50 53542.97 88888.00 2015-02-24 14:07:04.909 055 15349.20 59.50 53542.95 88888.00 2015-02-24 14:07:05.409 055 15349.15 59.56 53542.95 88888.00 2015-02-24 14:07:05.909 055 15349.14 59.61 53542.94 88888.00 2015-02-24 14:07:06.409 055 15349.18 59.61 53542.98 88888.00 2015-02-24 14:07:06.909 055 15349.15 59.63 53543.00 88888.00 2015-02-24 14:07:07.409 055 15349.15 59.66 53542.96 88888.00 2015-02-24 14:07:07.909 055 15349.14 59.67 53542.96 88888.00 2015-02-24 14:07:08.409 055 15349.17 59.67 53542.91 88888.00 2015-02-24 14:07:08.909 055 15349.17 59.70 53542.94 88888.00 2015-02-24 14:07:09.409 055 15349.20 59.73 53543.00 88888.00 2015-02-24 14:07:09.909 055 15349.26 59.75 53542.98 88888.00 2015-02-24 14:07:10.409 055 15349.27 59.80 53542.94 88888.00 2015-02-24 14:07:10.909 055 15349.30 59.83 53542.95 88888.00 2015-02-24 14:07:11.409 055 15349.31 59.84 53542.97 88888.00 2015-02-24 14:07:11.909 055 15349.27 59.87 53542.94 88888.00 2015-02-24 14:07:12.409 055 15349.24 59.92 53542.87 88888.00 2015-02-24 14:07:12.909 055 15349.28 59.93 53542.88 88888.00 2015-02-24 14:07:13.409 055 15349.29 59.97 53542.94 88888.00 2015-02-24 14:07:13.909 055 15349.33 60.05 53542.98 88888.00 2015-02-24 14:07:14.409 055 15349.30 60.09 53543.04 88888.00 2015-02-24 14:07:14.909 055 15349.29 60.13 53543.04 88888.00 2015-02-24 14:07:15.409 055 15349.35 60.17 53543.00 88888.00 2015-02-24 14:07:15.909 055 15349.35 60.18 53543.02 88888.00 2015-02-24 14:07:16.409 055 15349.33 60.17 53543.07 88888.00 2015-02-24 14:07:16.909 055 15349.30 60.18 53543.05 88888.00 2015-02-24 14:07:17.409 055 15349.31 60.22 53543.02 88888.00 2015-02-24 14:07:17.909 055 15349.35 60.30 53542.98 88888.00 2015-02-24 14:07:18.409 055 15349.39 60.36 53543.01 88888.00 2015-02-24 14:07:18.909 055 15349.41 60.41 53543.07 88888.00 2015-02-24 14:07:19.409 055 15349.41 60.44 53543.09 88888.00 2015-02-24 14:07:19.909 055 15349.41 60.47 53543.10 88888.00 2015-02-24 14:07:20.409 055 15349.44 60.44 53543.07 88888.00 2015-02-24 14:07:20.909 055 15349.47 60.52 53543.10 88888.00 2015-02-24 14:07:21.409 055 15349.46 60.52 53543.17 88888.00 2015-02-24 14:07:21.909 055 15349.42 60.48 53543.15 88888.00 2015-02-24 14:07:22.409 055 15349.47 60.49 53543.17 88888.00 2015-02-24 14:07:22.909 055 15349.45 60.52 53543.16 88888.00 2015-02-24 14:07:23.409 055 15349.47 60.52 53543.13 88888.00 2015-02-24 14:07:23.909 055 15349.55 60.52 53543.14 88888.00 2015-02-24 14:07:24.409 055 15349.59 60.51 53543.08 88888.00 2015-02-24 14:07:24.909 055 15349.60 60.51 53543.04 88888.00 2015-02-24 14:07:25.409 055 15349.57 60.49 53543.06 88888.00 2015-02-24 14:07:25.909 055 15349.56 60.47 53543.05 88888.00 2015-02-24 14:07:26.409 055 15349.60 60.49 53543.07 88888.00 2015-02-24 14:07:26.909 055 15349.62 60.51 53543.10 88888.00 2015-02-24 14:07:27.409 055 15349.59 60.51 53543.10 88888.00 2015-02-24 14:07:27.909 055 15349.59 60.49 53543.10 88888.00 2015-02-24 14:07:28.409 055 15349.55 60.49 53543.08 88888.00 2015-02-24 14:07:28.909 055 15349.57 60.45 53543.05 88888.00 2015-02-24 14:07:29.409 055 15349.62 60.40 53543.05 88888.00 2015-02-24 14:07:29.909 055 15349.63 60.40 53543.05 88888.00 2015-02-24 14:07:30.409 055 15349.64 60.40 53543.05 88888.00 2015-02-24 14:07:30.909 055 15349.60 60.38 53542.99 88888.00 2015-02-24 14:07:31.409 055 15349.57 60.36 53543.00 88888.00 2015-02-24 14:07:31.909 055 15349.59 60.35 53543.00 88888.00 2015-02-24 14:07:32.409 055 15349.60 60.39 53543.00 88888.00 2015-02-24 14:07:32.909 055 15349.54 60.41 53543.00 88888.00 2015-02-24 14:07:33.409 055 15349.55 60.42 53542.99 88888.00 2015-02-24 14:07:33.909 055 15349.53 60.40 53542.91 88888.00 2015-02-24 14:07:34.409 055 15349.49 60.36 53542.96 88888.00 2015-02-24 14:07:34.909 055 15349.53 60.38 53543.01 88888.00 2015-02-24 14:07:35.409 055 15349.56 60.40 53542.99 88888.00 2015-02-24 14:07:35.909 055 15349.63 60.39 53543.01 88888.00 2015-02-24 14:07:36.409 055 15349.62 60.35 53543.04 88888.00 2015-02-24 14:07:36.909 055 15349.62 60.36 53543.00 88888.00 2015-02-24 14:07:37.409 055 15349.60 60.43 53542.96 88888.00 2015-02-24 14:07:37.909 055 15349.60 60.45 53543.02 88888.00 2015-02-24 14:07:38.409 055 15349.64 60.49 53542.98 88888.00 2015-02-24 14:07:38.909 055 15349.59 60.45 53542.97 88888.00 2015-02-24 14:07:39.409 055 15349.60 60.47 53542.99 88888.00 2015-02-24 14:07:39.909 055 15349.67 60.49 53543.02 88888.00 2015-02-24 14:07:40.409 055 15349.65 60.50 53542.97 88888.00 2015-02-24 14:07:40.909 055 15349.60 60.52 53542.93 88888.00 2015-02-24 14:07:41.409 055 15349.56 60.55 53542.90 88888.00 2015-02-24 14:07:41.909 055 15349.59 60.57 53542.89 88888.00 2015-02-24 14:07:42.409 055 15349.60 60.57 53542.91 88888.00 2015-02-24 14:07:42.909 055 15349.64 60.57 53542.86 88888.00 2015-02-24 14:07:43.409 055 15349.64 60.57 53542.84 88888.00 2015-02-24 14:07:43.909 055 15349.63 60.56 53542.87 88888.00 2015-02-24 14:07:44.409 055 15349.56 60.56 53542.86 88888.00 2015-02-24 14:07:44.909 055 15349.56 60.50 53542.89 88888.00 2015-02-24 14:07:45.409 055 15349.59 60.50 53542.88 88888.00 2015-02-24 14:07:45.909 055 15349.64 60.53 53542.91 88888.00 2015-02-24 14:07:46.409 055 15349.65 60.58 53542.95 88888.00 2015-02-24 14:07:46.909 055 15349.68 60.59 53542.96 88888.00 2015-02-24 14:07:47.409 055 15349.73 60.67 53542.93 88888.00 2015-02-24 14:07:47.909 055 15349.73 60.75 53542.93 88888.00 2015-02-24 14:07:48.409 055 15349.76 60.74 53542.94 88888.00 2015-02-24 14:07:48.909 055 15349.74 60.73 53542.94 88888.00 2015-02-24 14:07:49.409 055 15349.77 60.73 53542.95 88888.00 2015-02-24 14:07:49.909 055 15349.78 60.74 53542.97 88888.00 2015-02-24 14:07:50.409 055 15349.80 60.74 53542.89 88888.00 2015-02-24 14:07:50.909 055 15349.82 60.71 53542.85 88888.00 2015-02-24 14:07:51.409 055 15349.83 60.71 53542.87 88888.00 2015-02-24 14:07:51.909 055 15349.87 60.73 53542.89 88888.00 2015-02-24 14:07:52.409 055 15349.89 60.76 53542.91 88888.00 2015-02-24 14:07:52.909 055 15349.92 60.77 53542.91 88888.00 2015-02-24 14:07:53.409 055 15349.90 60.79 53542.93 88888.00 2015-02-24 14:07:53.909 055 15349.87 60.78 53542.96 88888.00 2015-02-24 14:07:54.409 055 15349.90 60.81 53542.95 88888.00 2015-02-24 14:07:54.909 055 15349.91 60.79 53542.89 88888.00 2015-02-24 14:07:55.409 055 15349.91 60.76 53542.85 88888.00 2015-02-24 14:07:55.909 055 15349.90 60.71 53542.82 88888.00 2015-02-24 14:07:56.409 055 15349.93 60.73 53542.82 88888.00 2015-02-24 14:07:56.909 055 15349.95 60.77 53542.86 88888.00 2015-02-24 14:07:57.409 055 15349.92 60.75 53542.95 88888.00 2015-02-24 14:07:57.909 055 15349.93 60.74 53542.95 88888.00 2015-02-24 14:07:58.409 055 15349.94 60.73 53542.90 88888.00 2015-02-24 14:07:58.909 055 15349.98 60.76 53542.89 88888.00 2015-02-24 14:07:59.409 055 15350.03 60.79 53542.91 88888.00 2015-02-24 14:07:59.909 055 15350.03 60.79 53542.86 88888.00 2015-02-24 14:08:00.409 055 15350.09 60.81 53542.90 88888.00 2015-02-24 14:08:00.909 055 15350.11 60.85 53542.93 88888.00 2015-02-24 14:08:01.409 055 15350.16 60.87 53542.95 88888.00 2015-02-24 14:08:01.909 055 15350.14 60.90 53542.95 88888.00 2015-02-24 14:08:02.409 055 15350.18 60.88 53542.89 88888.00 2015-02-24 14:08:02.909 055 15350.18 60.90 53542.86 88888.00 2015-02-24 14:08:03.409 055 15350.21 60.92 53542.91 88888.00 2015-02-24 14:08:03.909 055 15350.22 60.97 53542.89 88888.00 2015-02-24 14:08:04.409 055 15350.21 60.96 53542.82 88888.00 2015-02-24 14:08:04.909 055 15350.19 60.99 53542.82 88888.00 2015-02-24 14:08:05.409 055 15350.16 61.03 53542.89 88888.00 2015-02-24 14:08:05.909 055 15350.13 61.05 53542.91 88888.00 2015-02-24 14:08:06.409 055 15350.16 61.07 53542.95 88888.00 2015-02-24 14:08:06.909 055 15350.22 61.04 53542.96 88888.00 2015-02-24 14:08:07.409 055 15350.21 61.05 53542.96 88888.00 2015-02-24 14:08:07.909 055 15350.22 61.09 53542.95 88888.00 2015-02-24 14:08:08.409 055 15350.22 61.08 53542.93 88888.00 2015-02-24 14:08:08.909 055 15350.27 61.07 53542.89 88888.00 2015-02-24 14:08:09.409 055 15350.30 61.11 53542.86 88888.00 2015-02-24 14:08:09.909 055 15350.29 61.12 53542.84 88888.00 2015-02-24 14:08:10.409 055 15350.34 61.18 53542.93 88888.00 2015-02-24 14:08:10.909 055 15350.35 61.21 53542.93 88888.00 2015-02-24 14:08:11.409 055 15350.36 61.18 53543.00 88888.00 2015-02-24 14:08:11.909 055 15350.39 61.19 53543.02 88888.00 2015-02-24 14:08:12.409 055 15350.40 61.21 53542.97 88888.00 2015-02-24 14:08:12.909 055 15350.46 61.22 53542.90 88888.00 2015-02-24 14:08:13.409 055 15350.48 61.28 53542.93 88888.00 2015-02-24 14:08:13.909 055 15350.44 61.31 53542.95 88888.00 2015-02-24 14:08:14.409 055 15350.47 61.31 53542.94 88888.00 2015-02-24 14:08:14.909 055 15350.48 61.30 53542.97 88888.00 2015-02-24 14:08:15.409 055 15350.44 61.35 53543.01 88888.00 2015-02-24 14:08:15.909 055 15350.40 61.38 53543.02 88888.00 2015-02-24 14:08:16.409 055 15350.43 61.33 53543.05 88888.00 2015-02-24 14:08:16.909 055 15350.40 61.37 53543.00 88888.00 2015-02-24 14:08:17.409 055 15350.37 61.40 53543.02 88888.00 2015-02-24 14:08:17.909 055 15350.35 61.44 53543.02 88888.00 2015-02-24 14:08:18.409 055 15350.36 61.47 53543.01 88888.00 2015-02-24 14:08:18.909 055 15350.41 61.47 53543.06 88888.00 2015-02-24 14:08:19.409 055 15350.47 61.52 53543.03 88888.00 2015-02-24 14:08:19.909 055 15350.47 61.53 53542.99 88888.00 2015-02-24 14:08:20.409 055 15350.49 61.56 53543.02 88888.00 2015-02-24 14:08:20.909 055 15350.53 61.59 53543.00 88888.00 2015-02-24 14:08:21.409 055 15350.53 61.59 53543.00 88888.00 2015-02-24 14:08:21.909 055 15350.56 61.56 53543.01 88888.00 2015-02-24 14:08:22.409 055 15350.57 61.63 53543.01 88888.00 2015-02-24 14:08:22.909 055 15350.58 61.76 53543.02 88888.00 2015-02-24 14:08:23.409 055 15350.58 61.74 53543.04 88888.00 2015-02-24 14:08:23.909 055 15350.56 61.73 53543.05 88888.00 2015-02-24 14:08:24.409 055 15350.57 61.74 53542.99 88888.00 2015-02-24 14:08:24.909 055 15350.61 61.73 53543.02 88888.00 2015-02-24 14:08:25.409 055 15350.64 61.76 53543.01 88888.00 2015-02-24 14:08:25.909 055 15350.63 61.79 53543.02 88888.00 2015-02-24 14:08:26.409 055 15350.66 61.86 53543.00 88888.00 2015-02-24 14:08:26.909 055 15350.68 61.91 53542.97 88888.00 2015-02-24 14:08:27.409 055 15350.68 61.98 53543.02 88888.00 2015-02-24 14:08:27.909 055 15350.75 61.99 53542.99 88888.00 2015-02-24 14:08:28.409 055 15350.80 61.98 53542.96 88888.00 2015-02-24 14:08:28.909 055 15350.84 61.96 53543.00 88888.00 2015-02-24 14:08:29.409 055 15350.91 61.98 53543.03 88888.00 2015-02-24 14:08:29.909 055 15350.94 61.98 53543.05 88888.00 2015-02-24 14:08:30.409 055 15350.98 61.95 53543.01 88888.00 2015-02-24 14:08:30.909 055 15350.98 61.97 53543.01 88888.00 2015-02-24 14:08:31.409 055 15351.01 61.98 53543.05 88888.00 2015-02-24 14:08:31.909 055 15351.04 61.98 53543.06 88888.00 2015-02-24 14:08:32.409 055 15351.07 61.96 53543.03 88888.00 2015-02-24 14:08:32.909 055 15351.11 61.97 53542.98 88888.00 2015-02-24 14:08:33.409 055 15351.13 61.97 53542.94 88888.00 2015-02-24 14:08:33.909 055 15351.14 61.95 53542.93 88888.00 2015-02-24 14:08:34.409 055 15351.17 61.94 53542.94 88888.00 2015-02-24 14:08:34.909 055 15351.25 61.97 53542.96 88888.00 2015-02-24 14:08:35.409 055 15351.31 61.97 53542.97 88888.00 2015-02-24 14:08:35.909 055 15351.37 61.98 53542.91 88888.00 2015-02-24 14:08:36.409 055 15351.32 61.97 53542.90 88888.00 2015-02-24 14:08:36.909 055 15351.31 62.00 53542.95 88888.00 2015-02-24 14:08:37.409 055 15351.34 61.99 53542.95 88888.00 2015-02-24 14:08:37.909 055 15351.34 61.90 53542.88 88888.00 2015-02-24 14:08:38.409 055 15351.39 61.91 53542.85 88888.00 2015-02-24 14:08:38.909 055 15351.43 61.94 53542.87 88888.00 2015-02-24 14:08:39.409 055 15351.39 61.94 53542.89 88888.00 2015-02-24 14:08:39.909 055 15351.40 61.96 53542.88 88888.00 2015-02-24 14:08:40.409 055 15351.38 61.96 53542.86 88888.00 2015-02-24 14:08:40.909 055 15351.39 61.97 53542.87 88888.00 2015-02-24 14:08:41.409 055 15351.40 61.97 53542.88 88888.00 2015-02-24 14:08:41.909 055 15351.41 61.98 53542.85 88888.00 2015-02-24 14:08:42.409 055 15351.41 61.97 53542.86 88888.00 2015-02-24 14:08:42.909 055 15351.47 61.99 53542.90 88888.00 2015-02-24 14:08:43.409 055 15351.44 61.86 53542.94 88888.00 2015-02-24 14:08:43.909 055 15351.41 61.77 53542.91 88888.00 2015-02-24 14:08:44.409 055 15351.40 61.78 53542.88 88888.00 2015-02-24 14:08:44.909 055 15351.35 61.81 53542.84 88888.00 2015-02-24 14:08:45.409 055 15351.34 61.82 53542.84 88888.00 2015-02-24 14:08:45.909 055 15351.40 61.85 53542.83 88888.00 2015-02-24 14:08:46.409 055 15351.39 61.94 53542.82 88888.00 2015-02-24 14:08:46.909 055 15351.41 61.97 53542.82 88888.00 2015-02-24 14:08:47.409 055 15351.40 61.96 53542.82 88888.00 2015-02-24 14:08:47.909 055 15351.36 61.92 53542.83 88888.00 2015-02-24 14:08:48.409 055 15351.36 61.92 53542.83 88888.00 2015-02-24 14:08:48.909 055 15351.34 61.92 53542.79 88888.00 2015-02-24 14:08:49.409 055 15351.32 61.91 53542.81 88888.00 2015-02-24 14:08:49.909 055 15351.35 61.90 53542.85 88888.00 2015-02-24 14:08:50.409 055 15351.37 61.91 53542.85 88888.00 2015-02-24 14:08:50.909 055 15351.39 61.91 53542.82 88888.00 2015-02-24 14:08:51.409 055 15351.39 61.86 53542.82 88888.00 2015-02-24 14:08:51.909 055 15351.39 61.90 53542.86 88888.00 2015-02-24 14:08:52.409 055 15351.38 61.97 53542.87 88888.00 2015-02-24 14:08:52.909 055 15351.36 61.97 53542.88 88888.00 2015-02-24 14:08:53.409 055 15351.36 61.98 53542.87 88888.00 2015-02-24 14:08:53.909 055 15351.36 61.96 53542.87 88888.00 2015-02-24 14:08:54.409 055 15351.32 61.92 53542.86 88888.00 2015-02-24 14:08:54.909 055 15351.35 61.91 53542.85 88888.00 2015-02-24 14:08:55.409 055 15351.35 61.92 53542.85 88888.00 2015-02-24 14:08:55.909 055 15351.37 61.94 53542.86 88888.00 2015-02-24 14:08:56.409 055 15351.34 61.94 53542.87 88888.00 2015-02-24 14:08:56.909 055 15351.32 61.92 53542.86 88888.00 2015-02-24 14:08:57.409 055 15351.30 61.96 53542.81 88888.00 2015-02-24 14:08:57.909 055 15351.35 61.96 53542.79 88888.00 2015-02-24 14:08:58.409 055 15351.35 61.95 53542.79 88888.00 2015-02-24 14:08:58.909 055 15351.32 61.96 53542.82 88888.00 2015-02-24 14:08:59.409 055 15351.29 61.92 53542.86 88888.00 2015-02-24 14:08:59.909 055 15351.28 61.92 53542.85 88888.00 2015-02-24 14:09:00.409 055 15351.25 61.90 53542.86 88888.00 2015-02-24 14:09:00.909 055 15351.23 61.88 53542.88 88888.00 2015-02-24 14:09:01.409 055 15351.25 61.88 53542.89 88888.00 2015-02-24 14:09:01.909 055 15351.26 61.90 53542.90 88888.00 2015-02-24 14:09:02.409 055 15351.26 61.86 53542.90 88888.00 2015-02-24 14:09:02.909 055 15351.25 61.89 53542.86 88888.00 2015-02-24 14:09:03.409 055 15351.23 61.92 53542.82 88888.00 2015-02-24 14:09:03.909 055 15351.18 61.92 53542.85 88888.00 2015-02-24 14:09:04.409 055 15351.14 61.92 53542.85 88888.00 2015-02-24 14:09:04.909 055 15351.13 61.94 53542.91 88888.00 2015-02-24 14:09:05.409 055 15351.05 61.90 53542.94 88888.00 2015-02-24 14:09:05.909 055 15351.05 61.91 53542.91 88888.00 2015-02-24 14:09:06.409 055 15351.03 61.95 53542.94 88888.00 2015-02-24 14:09:06.909 055 15351.01 61.95 53542.91 88888.00 2015-02-24 14:09:07.409 055 15351.00 61.92 53542.96 88888.00 2015-02-24 14:09:07.909 055 15350.98 61.97 53542.96 88888.00 2015-02-24 14:09:08.409 055 15350.93 62.00 53542.97 88888.00 2015-02-24 14:09:08.909 055 15350.92 62.02 53543.05 88888.00 2015-02-24 14:09:09.409 055 15350.91 62.02 53543.07 88888.00 2015-02-24 14:09:09.909 055 15350.88 62.02 53543.13 88888.00 2015-02-24 14:09:10.409 055 15350.86 62.04 53543.14 88888.00 2015-02-24 14:09:10.909 055 15350.85 62.09 53543.13 88888.00 2015-02-24 14:09:11.409 055 15350.77 62.15 53543.16 88888.00 2015-02-24 14:09:11.909 055 15350.75 62.13 53543.19 88888.00 2015-02-24 14:09:12.409 055 15350.73 62.12 53543.18 88888.00 2015-02-24 14:09:12.909 055 15350.72 62.17 53543.22 88888.00 2015-02-24 14:09:13.409 055 15350.68 62.15 53543.20 88888.00 2015-02-24 14:09:13.909 055 15350.66 62.11 53543.13 88888.00 2015-02-24 14:09:14.409 055 15350.62 62.12 53543.14 88888.00 2015-02-24 14:09:14.909 055 15350.54 62.17 53543.20 88888.00 2015-02-24 14:09:15.409 055 15350.58 62.20 53543.23 88888.00 2015-02-24 14:09:15.909 055 15350.59 62.23 53543.24 88888.00 2015-02-24 14:09:16.409 055 15350.57 62.24 53543.22 88888.00 2015-02-24 14:09:16.909 055 15350.55 62.26 53543.21 88888.00 2015-02-24 14:09:17.409 055 15350.49 62.29 53543.23 88888.00 2015-02-24 14:09:17.909 055 15350.48 62.29 53543.23 88888.00 2015-02-24 14:09:18.409 055 15350.49 62.31 53543.26 88888.00 2015-02-24 14:09:18.909 055 15350.47 62.37 53543.27 88888.00 2015-02-24 14:09:19.409 055 15350.47 62.39 53543.27 88888.00 2015-02-24 14:09:19.909 055 15350.45 62.37 53543.28 88888.00 2015-02-24 14:09:20.409 055 15350.44 62.37 53543.29 88888.00 2015-02-24 14:09:20.909 055 15350.40 62.43 53543.32 88888.00 2015-02-24 14:09:21.409 055 15350.40 62.46 53543.31 88888.00 2015-02-24 14:09:21.909 055 15350.43 62.47 53543.27 88888.00 2015-02-24 14:09:22.409 055 15350.44 62.52 53543.23 88888.00 2015-02-24 14:09:22.909 055 15350.43 62.56 53543.20 88888.00 2015-02-24 14:09:23.409 055 15350.43 62.56 53543.18 88888.00 2015-02-24 14:09:23.909 055 15350.39 62.55 53543.16 88888.00 2015-02-24 14:09:24.409 055 15350.43 62.57 53543.21 88888.00 2015-02-24 14:09:24.909 055 15350.46 62.59 53543.26 88888.00 2015-02-24 14:09:25.409 055 15350.47 62.60 53543.26 88888.00 2015-02-24 14:09:25.909 055 15350.46 62.66 53543.27 88888.00 2015-02-24 14:09:26.409 055 15350.38 62.67 53543.26 88888.00 2015-02-24 14:09:26.909 055 15350.39 62.69 53543.29 88888.00 2015-02-24 14:09:27.409 055 15350.43 62.73 53543.27 88888.00 2015-02-24 14:09:27.909 055 15350.43 62.74 53543.34 88888.00 2015-02-24 14:09:28.409 055 15350.46 62.74 53543.40 88888.00 2015-02-24 14:09:28.909 055 15350.45 62.75 53543.44 88888.00 2015-02-24 14:09:29.409 055 15350.48 62.75 53543.41 88888.00 2015-02-24 14:09:29.909 055 15350.48 62.82 53543.38 88888.00 2015-02-24 14:09:30.409 055 15350.53 62.84 53543.35 88888.00 2015-02-24 14:09:30.909 055 15350.56 62.86 53543.30 88888.00 2015-02-24 14:09:31.409 055 15350.58 62.87 53543.26 88888.00 2015-02-24 14:09:31.909 055 15350.57 62.93 53543.26 88888.00 2015-02-24 14:09:32.409 055 15350.58 62.99 53543.27 88888.00 2015-02-24 14:09:32.909 055 15350.57 62.95 53543.30 88888.00 2015-02-24 14:09:33.409 055 15350.56 62.97 53543.31 88888.00 2015-02-24 14:09:33.909 055 15350.62 63.00 53543.29 88888.00 2015-02-24 14:09:34.409 055 15350.63 62.94 53543.30 88888.00 2015-02-24 14:09:34.909 055 15350.61 62.93 53543.25 88888.00 2015-02-24 14:09:35.409 055 15350.61 62.94 53543.23 88888.00 2015-02-24 14:09:35.909 055 15350.61 63.01 53543.21 88888.00 2015-02-24 14:09:36.409 055 15350.59 63.08 53543.23 88888.00 2015-02-24 14:09:36.909 055 15350.64 63.07 53543.30 88888.00 2015-02-24 14:09:37.409 055 15350.65 63.11 53543.26 88888.00 2015-02-24 14:09:37.909 055 15350.67 63.12 53543.18 88888.00 2015-02-24 14:09:38.409 055 15350.68 63.12 53543.17 88888.00 2015-02-24 14:09:38.909 055 15350.68 63.15 53543.20 88888.00 2015-02-24 14:09:39.409 055 15350.70 63.15 53543.19 88888.00 2015-02-24 14:09:39.909 055 15350.65 63.18 53543.19 88888.00 2015-02-24 14:09:40.409 055 15350.68 63.20 53543.18 88888.00 2015-02-24 14:09:40.909 055 15350.75 63.24 53543.19 88888.00 2015-02-24 14:09:41.409 055 15350.76 63.28 53543.16 88888.00 2015-02-24 14:09:41.909 055 15350.76 63.32 53543.10 88888.00 2015-02-24 14:09:42.409 055 15350.79 63.30 53543.07 88888.00 2015-02-24 14:09:42.909 055 15350.82 63.23 53543.11 88888.00 2015-02-24 14:09:43.409 055 15350.80 63.23 53543.16 88888.00 2015-02-24 14:09:43.909 055 15350.81 63.33 53543.14 88888.00 2015-02-24 14:09:44.409 055 15350.79 63.43 53543.10 88888.00 2015-02-24 14:09:44.909 055 15350.79 63.46 53543.08 88888.00 2015-02-24 14:09:45.409 055 15350.77 63.46 53543.07 88888.00 2015-02-24 14:09:45.909 055 15350.76 63.49 53543.05 88888.00 2015-02-24 14:09:46.409 055 15350.80 63.52 53543.05 88888.00 2015-02-24 14:09:46.909 055 15350.79 63.53 53543.08 88888.00 2015-02-24 14:09:47.409 055 15350.79 63.58 53543.13 88888.00 2015-02-24 14:09:47.909 055 15350.83 63.58 53543.11 88888.00 2015-02-24 14:09:48.409 055 15350.88 63.61 53543.10 88888.00 2015-02-24 14:09:48.909 055 15350.88 63.71 53543.11 88888.00 2015-02-24 14:09:49.409 055 15350.90 63.71 53543.14 88888.00 2015-02-24 14:09:49.909 055 15350.90 63.65 53543.14 88888.00 2015-02-24 14:09:50.409 055 15350.89 63.68 53543.19 88888.00 2015-02-24 14:09:50.909 055 15350.92 63.68 53543.22 88888.00 2015-02-24 14:09:51.409 055 15350.93 63.70 53543.25 88888.00 2015-02-24 14:09:51.909 055 15350.92 63.72 53543.23 88888.00 2015-02-24 14:09:52.409 055 15350.94 63.73 53543.24 88888.00 2015-02-24 14:09:52.909 055 15350.94 63.71 53543.23 88888.00 2015-02-24 14:09:53.409 055 15350.91 63.73 53543.21 88888.00 2015-02-24 14:09:53.909 055 15350.86 63.71 53543.24 88888.00 2015-02-24 14:09:54.409 055 15350.86 63.69 53543.25 88888.00 2015-02-24 14:09:54.909 055 15350.89 63.67 53543.25 88888.00 2015-02-24 14:09:55.409 055 15350.91 63.72 53543.24 88888.00 2015-02-24 14:09:55.909 055 15350.88 63.75 53543.22 88888.00 2015-02-24 14:09:56.409 055 15350.83 63.67 53543.18 88888.00 2015-02-24 14:09:56.909 055 15350.83 63.65 53543.21 88888.00 2015-02-24 14:09:57.409 055 15350.84 63.72 53543.22 88888.00 2015-02-24 14:09:57.909 055 15350.84 63.70 53543.21 88888.00 2015-02-24 14:09:58.409 055 15350.84 63.69 53543.22 88888.00 2015-02-24 14:09:58.909 055 15350.85 63.65 53543.17 88888.00 2015-02-24 14:09:59.409 055 15350.81 63.59 53543.13 88888.00 2015-02-24 14:09:59.909 055 15350.82 63.54 53543.17 88888.00 2015-02-24 14:10:00.409 055 15350.83 63.50 53543.17 88888.00 2015-02-24 14:10:00.909 055 15350.80 63.51 53543.20 88888.00 2015-02-24 14:10:01.409 055 15350.79 63.55 53543.23 88888.00 2015-02-24 14:10:01.909 055 15350.80 63.51 53543.22 88888.00 2015-02-24 14:10:02.409 055 15350.80 63.47 53543.19 88888.00 2015-02-24 14:10:02.909 055 15350.75 63.46 53543.18 88888.00 2015-02-24 14:10:03.409 055 15350.75 63.46 53543.19 88888.00 2015-02-24 14:10:03.909 055 15350.74 63.42 53543.15 88888.00 2015-02-24 14:10:04.409 055 15350.72 63.37 53543.18 88888.00 2015-02-24 14:10:04.909 055 15350.71 63.38 53543.14 88888.00 2015-02-24 14:10:05.409 055 15350.68 63.36 53543.06 88888.00 2015-02-24 14:10:05.909 055 15350.67 63.34 53543.05 88888.00 2015-02-24 14:10:06.409 055 15350.70 63.28 53543.07 88888.00 2015-02-24 14:10:06.909 055 15350.68 63.27 53543.06 88888.00 2015-02-24 14:10:07.409 055 15350.64 63.23 53543.07 88888.00 2015-02-24 14:10:07.909 055 15350.63 63.19 53543.05 88888.00 2015-02-24 14:10:08.409 055 15350.64 63.20 53542.98 88888.00 2015-02-24 14:10:08.909 055 15350.62 63.24 53543.01 88888.00 2015-02-24 14:10:09.409 055 15350.59 63.17 53543.01 88888.00 2015-02-24 14:10:09.909 055 15350.55 63.12 53542.99 88888.00 2015-02-24 14:10:10.409 055 15350.57 63.12 53543.01 88888.00 2015-02-24 14:10:10.909 055 15350.62 63.09 53543.02 88888.00 2015-02-24 14:10:11.409 055 15350.61 63.12 53543.03 88888.00 2015-02-24 14:10:11.909 055 15350.53 63.18 53543.07 88888.00 2015-02-24 14:10:12.409 055 15350.50 63.16 53543.11 88888.00 2015-02-24 14:10:12.909 055 15350.53 63.10 53543.10 88888.00 2015-02-24 14:10:13.409 055 15350.48 63.12 53543.04 88888.00 2015-02-24 14:10:13.909 055 15350.50 63.12 53543.02 88888.00 2015-02-24 14:10:14.409 055 15350.55 63.12 53542.99 88888.00 2015-02-24 14:10:14.909 055 15350.50 63.11 53542.96 88888.00 2015-02-24 14:10:15.409 055 15350.43 63.15 53542.98 88888.00 2015-02-24 14:10:15.909 055 15350.39 63.16 53543.03 88888.00 2015-02-24 14:10:16.409 055 15350.41 63.13 53543.08 88888.00 2015-02-24 14:10:16.909 055 15350.38 63.13 53543.04 88888.00 2015-02-24 14:10:17.409 055 15350.38 63.18 53543.05 88888.00 2015-02-24 14:10:17.909 055 15350.40 63.21 53543.08 88888.00 2015-02-24 14:10:18.409 055 15350.39 63.24 53543.10 88888.00 2015-02-24 14:10:18.909 055 15350.39 63.28 53543.13 88888.00 2015-02-24 14:10:19.409 055 15350.39 63.30 53543.14 88888.00 2015-02-24 14:10:19.909 055 15350.39 63.24 53543.17 88888.00 2015-02-24 14:10:20.409 055 15350.38 63.19 53543.21 88888.00 2015-02-24 14:10:20.909 055 15350.39 63.15 53543.23 88888.00 2015-02-24 14:10:21.409 055 15350.40 63.17 53543.28 88888.00 2015-02-24 14:10:21.909 055 15350.38 63.17 53543.30 88888.00 2015-02-24 14:10:22.409 055 15350.36 63.13 53543.31 88888.00 2015-02-24 14:10:22.909 055 15350.36 63.10 53543.32 88888.00 2015-02-24 14:10:23.409 055 15350.32 63.02 53543.28 88888.00 2015-02-24 14:10:23.909 055 15350.31 62.99 53543.25 88888.00 2015-02-24 14:10:24.409 055 15350.28 62.97 53543.26 88888.00 2015-02-24 14:10:24.909 055 15350.29 62.98 53543.25 88888.00 2015-02-24 14:10:25.409 055 15350.27 63.01 53543.26 88888.00 2015-02-24 14:10:25.909 055 15350.27 63.01 53543.21 88888.00 2015-02-24 14:10:26.409 055 15350.25 63.00 53543.21 88888.00 2015-02-24 14:10:26.909 055 15350.20 62.91 53543.21 88888.00 2015-02-24 14:10:27.409 055 15350.21 62.87 53543.23 88888.00 2015-02-24 14:10:27.909 055 15350.16 62.86 53543.24 88888.00 2015-02-24 14:10:28.409 055 15350.16 62.84 53543.28 88888.00 2015-02-24 14:10:28.909 055 15350.12 62.82 53543.30 88888.00 2015-02-24 14:10:29.409 055 15350.11 62.83 53543.25 88888.00 2015-02-24 14:10:29.909 055 15350.08 62.83 53543.27 88888.00 2015-02-24 14:10:30.409 055 15350.05 62.82 53543.25 88888.00 2015-02-24 14:10:30.909 055 15350.03 62.77 53543.21 88888.00 2015-02-24 14:10:31.409 055 15350.01 62.77 53543.20 88888.00 2015-02-24 14:10:31.909 055 15349.96 62.78 53543.21 88888.00 2015-02-24 14:10:32.409 055 15349.93 62.78 53543.20 88888.00 2015-02-24 14:10:32.909 055 15349.94 62.81 53543.21 88888.00 2015-02-24 14:10:33.409 055 15349.91 62.83 53543.22 88888.00 2015-02-24 14:10:33.909 055 15349.91 62.87 53543.20 88888.00 2015-02-24 14:10:34.409 055 15349.90 62.90 53543.24 88888.00 2015-02-24 14:10:34.909 055 15349.92 62.90 53543.27 88888.00 2015-02-24 14:10:35.409 055 15349.87 62.92 53543.26 88888.00 2015-02-24 14:10:35.909 055 15349.89 62.86 53543.25 88888.00 2015-02-24 14:10:36.409 055 15349.85 62.84 53543.25 88888.00 2015-02-24 14:10:36.909 055 15349.80 62.85 53543.26 88888.00 2015-02-24 14:10:37.409 055 15349.80 62.86 53543.23 88888.00 2015-02-24 14:10:37.909 055 15349.78 62.86 53543.19 88888.00 2015-02-24 14:10:38.409 055 15349.78 62.86 53543.23 88888.00 2015-02-24 14:10:38.909 055 15349.77 62.82 53543.26 88888.00 2015-02-24 14:10:39.409 055 15349.76 62.78 53543.24 88888.00 2015-02-24 14:10:39.909 055 15349.73 62.80 53543.20 88888.00 2015-02-24 14:10:40.409 055 15349.69 62.77 53543.19 88888.00 2015-02-24 14:10:40.909 055 15349.66 62.73 53543.14 88888.00 2015-02-24 14:10:41.409 055 15349.67 62.69 53543.18 88888.00 2015-02-24 14:10:41.909 055 15349.69 62.67 53543.21 88888.00 2015-02-24 14:10:42.409 055 15349.73 62.64 53543.16 88888.00 2015-02-24 14:10:42.909 055 15349.75 62.61 53543.08 88888.00 2015-02-24 14:10:43.409 055 15349.76 62.60 53543.09 88888.00 2015-02-24 14:10:43.909 055 15349.73 62.55 53543.17 88888.00 2015-02-24 14:10:44.409 055 15349.73 62.49 53543.23 88888.00 2015-02-24 14:10:44.909 055 15349.69 62.46 53543.25 88888.00 2015-02-24 14:10:45.409 055 15349.72 62.46 53543.19 88888.00 2015-02-24 14:10:45.909 055 15349.77 62.40 53543.13 88888.00 2015-02-24 14:10:46.409 055 15349.82 62.37 53543.10 88888.00 2015-02-24 14:10:46.909 055 15349.81 62.40 53543.07 88888.00 2015-02-24 14:10:47.409 055 15349.75 62.38 53543.01 88888.00 2015-02-24 14:10:47.909 055 15349.76 62.39 53543.00 88888.00 2015-02-24 14:10:48.409 055 15349.72 62.40 53543.03 88888.00 2015-02-24 14:10:48.909 055 15349.73 62.35 53543.03 88888.00 2015-02-24 14:10:49.409 055 15349.76 62.38 53543.01 88888.00 2015-02-24 14:10:49.909 055 15349.74 62.37 53542.99 88888.00 2015-02-24 14:10:50.409 055 15349.74 62.40 53542.97 88888.00 2015-02-24 14:10:50.909 055 15349.69 62.40 53543.01 88888.00 2015-02-24 14:10:51.409 055 15349.67 62.39 53542.98 88888.00 2015-02-24 14:10:51.909 055 15349.72 62.39 53542.93 88888.00 2015-02-24 14:10:52.409 055 15349.75 62.38 53542.87 88888.00 2015-02-24 14:10:52.909 055 15349.75 62.42 53542.88 88888.00 2015-02-24 14:10:53.409 055 15349.71 62.35 53542.86 88888.00 2015-02-24 14:10:53.909 055 15349.67 62.38 53542.86 88888.00 2015-02-24 14:10:54.409 055 15349.63 62.43 53542.88 88888.00 2015-02-24 14:10:54.909 055 15349.62 62.43 53542.90 88888.00 2015-02-24 14:10:55.409 055 15349.57 62.44 53542.89 88888.00 2015-02-24 14:10:55.909 055 15349.54 62.44 53542.88 88888.00 2015-02-24 14:10:56.409 055 15349.56 62.43 53542.90 88888.00 2015-02-24 14:10:56.909 055 15349.55 62.40 53542.93 88888.00 2015-02-24 14:10:57.409 055 15349.57 62.40 53542.90 88888.00 2015-02-24 14:10:57.909 055 15349.58 62.40 53542.88 88888.00 2015-02-24 14:10:58.409 055 15349.56 62.40 53542.88 88888.00 2015-02-24 14:10:58.909 055 15349.49 62.41 53542.83 88888.00 2015-02-24 14:10:59.409 055 15349.49 62.42 53542.82 88888.00 2015-02-24 14:10:59.909 055 15349.50 62.41 53542.84 88888.00 2015-02-24 14:11:00.409 055 15349.49 62.41 53542.83 88888.00 2015-02-24 14:11:00.909 055 15349.53 62.42 53542.79 88888.00 2015-02-24 14:11:01.409 055 15349.50 62.37 53542.81 88888.00 2015-02-24 14:11:01.909 055 15349.51 62.28 53542.77 88888.00 2015-02-24 14:11:02.409 055 15349.55 62.29 53542.74 88888.00 2015-02-24 14:11:02.909 055 15349.56 62.29 53542.73 88888.00 2015-02-24 14:11:03.409 055 15349.59 62.25 53542.74 88888.00 2015-02-24 14:11:03.909 055 15349.58 62.21 53542.73 88888.00 2015-02-24 14:11:04.409 055 15349.51 62.21 53542.67 88888.00 2015-02-24 14:11:04.909 055 15349.50 62.21 53542.68 88888.00 2015-02-24 14:11:05.409 055 15349.56 62.18 53542.61 88888.00 2015-02-24 14:11:05.909 055 15349.60 62.16 53542.59 88888.00 2015-02-24 14:11:06.409 055 15349.65 62.17 53542.60 88888.00 2015-02-24 14:11:06.909 055 15349.63 62.20 53542.64 88888.00 2015-02-24 14:11:07.409 055 15349.66 62.12 53542.65 88888.00 2015-02-24 14:11:07.909 055 15349.72 62.11 53542.59 88888.00 2015-02-24 14:11:08.409 055 15349.75 62.12 53542.51 88888.00 2015-02-24 14:11:08.909 055 15349.72 62.12 53542.54 88888.00 2015-02-24 14:11:09.409 055 15349.72 62.13 53542.54 88888.00 2015-02-24 14:11:09.909 055 15349.78 62.11 53542.58 88888.00 2015-02-24 14:11:10.409 055 15349.85 62.07 53542.59 88888.00 2015-02-24 14:11:10.909 055 15349.84 62.11 53542.59 88888.00 2015-02-24 14:11:11.409 055 15349.83 62.11 53542.55 88888.00 2015-02-24 14:11:11.909 055 15349.81 62.06 53542.53 88888.00 2015-02-24 14:11:12.409 055 15349.87 62.08 53542.48 88888.00 2015-02-24 14:11:12.909 055 15349.90 62.09 53542.43 88888.00 2015-02-24 14:11:13.409 055 15349.86 62.09 53542.44 88888.00 2015-02-24 14:11:13.909 055 15349.93 62.12 53542.38 88888.00 2015-02-24 14:11:14.409 055 15349.87 62.08 53542.31 88888.00 2015-02-24 14:11:14.909 055 15349.87 62.08 53542.35 88888.00 2015-02-24 14:11:15.409 055 15349.95 62.12 53542.36 88888.00 2015-02-24 14:11:15.909 055 15349.98 62.13 53542.35 88888.00 2015-02-24 14:11:16.409 055 15349.94 62.11 53542.33 88888.00 2015-02-24 14:11:16.909 055 15350.00 62.15 53542.40 88888.00 2015-02-24 14:11:17.409 055 15350.03 62.17 53542.42 88888.00 2015-02-24 14:11:17.909 055 15350.07 62.20 53542.31 88888.00 2015-02-24 14:11:18.409 055 15350.07 62.20 53542.24 88888.00 2015-02-24 14:11:18.909 055 15350.02 62.20 53542.23 88888.00 2015-02-24 14:11:19.409 055 15349.96 62.17 53542.20 88888.00 2015-02-24 14:11:19.909 055 15350.02 62.20 53542.13 88888.00 2015-02-24 14:11:20.409 055 15350.09 62.21 53542.11 88888.00 2015-02-24 14:11:20.909 055 15350.12 62.22 53542.10 88888.00 2015-02-24 14:11:21.409 055 15350.14 62.23 53542.08 88888.00 2015-02-24 14:11:21.909 055 15350.22 62.31 53542.11 88888.00 2015-02-24 14:11:22.409 055 15350.25 62.37 53542.14 88888.00 2015-02-24 14:11:22.909 055 15350.31 62.32 53542.11 88888.00 2015-02-24 14:11:23.409 055 15350.38 62.32 53542.15 88888.00 2015-02-24 14:11:23.909 055 15350.40 62.30 53542.15 88888.00 2015-02-24 14:11:24.409 055 15350.39 62.29 53542.07 88888.00 2015-02-24 14:11:24.909 055 15350.46 62.29 53542.05 88888.00 2015-02-24 14:11:25.409 055 15350.54 62.30 53542.04 88888.00 2015-02-24 14:11:25.909 055 15350.58 62.26 53542.04 88888.00 2015-02-24 14:11:26.409 055 15350.63 62.20 53542.05 88888.00 2015-02-24 14:11:26.909 055 15350.66 62.18 53542.02 88888.00 2015-02-24 14:11:27.409 055 15350.71 62.18 53541.97 88888.00 2015-02-24 14:11:27.909 055 15350.75 62.15 53542.00 88888.00 2015-02-24 14:11:28.409 055 15350.76 62.15 53542.01 88888.00 2015-02-24 14:11:28.909 055 15350.77 62.13 53542.00 88888.00 2015-02-24 14:11:29.409 055 15350.77 62.12 53542.04 88888.00 2015-02-24 14:11:29.909 055 15350.77 62.11 53542.04 88888.00 2015-02-24 14:11:30.409 055 15350.84 62.07 53542.05 88888.00 2015-02-24 14:11:30.909 055 15350.89 62.05 53542.00 88888.00 2015-02-24 14:11:31.409 055 15350.94 62.02 53542.00 88888.00 2015-02-24 14:11:31.909 055 15350.95 61.98 53542.00 88888.00 2015-02-24 14:11:32.409 055 15350.96 61.99 53541.96 88888.00 2015-02-24 14:11:32.909 055 15350.98 62.03 53541.92 88888.00 2015-02-24 14:11:33.409 055 15351.02 61.97 53541.94 88888.00 2015-02-24 14:11:33.909 055 15351.05 61.95 53541.95 88888.00 2015-02-24 14:11:34.409 055 15351.08 61.98 53541.92 88888.00 2015-02-24 14:11:34.909 055 15351.03 61.94 53541.94 88888.00 2015-02-24 14:11:35.409 055 15351.03 61.88 53541.93 88888.00 2015-02-24 14:11:35.909 055 15351.00 61.90 53541.93 88888.00 2015-02-24 14:11:36.409 055 15350.96 61.95 53541.89 88888.00 2015-02-24 14:11:36.909 055 15350.99 61.95 53541.87 88888.00 2015-02-24 14:11:37.409 055 15350.98 61.91 53541.86 88888.00 2015-02-24 14:11:37.909 055 15350.99 61.95 53541.84 88888.00 2015-02-24 14:11:38.409 055 15351.01 61.97 53541.84 88888.00 2015-02-24 14:11:38.909 055 15351.04 61.95 53541.86 88888.00 2015-02-24 14:11:39.409 055 15351.04 61.96 53541.85 88888.00 2015-02-24 14:11:39.909 055 15351.01 61.96 53541.82 88888.00 2015-02-24 14:11:40.409 055 15350.99 61.99 53541.80 88888.00 2015-02-24 14:11:40.909 055 15350.96 61.95 53541.83 88888.00 2015-02-24 14:11:41.409 055 15351.02 61.94 53541.76 88888.00 2015-02-24 14:11:41.909 055 15351.10 61.97 53541.77 88888.00 2015-02-24 14:11:42.409 055 15351.09 62.05 53541.81 88888.00 2015-02-24 14:11:42.909 055 15351.10 62.05 53541.85 88888.00 2015-02-24 14:11:43.409 055 15351.14 62.09 53541.82 88888.00 2015-02-24 14:11:43.909 055 15351.22 62.14 53541.76 88888.00 2015-02-24 14:11:44.409 055 15351.18 62.08 53541.69 88888.00 2015-02-24 14:11:44.909 055 15351.18 62.12 53541.68 88888.00 2015-02-24 14:11:45.409 055 15351.23 62.14 53541.70 88888.00 2015-02-24 14:11:45.909 055 15351.25 62.12 53541.66 88888.00 2015-02-24 14:11:46.409 055 15351.27 62.16 53541.62 88888.00 2015-02-24 14:11:46.909 055 15351.29 62.14 53541.60 88888.00 2015-02-24 14:11:47.409 055 15351.32 62.14 53541.60 88888.00 2015-02-24 14:11:47.909 055 15351.38 62.20 53541.61 88888.00 2015-02-24 14:11:48.409 055 15351.37 62.23 53541.59 88888.00 2015-02-24 14:11:48.909 055 15351.41 62.24 53541.65 88888.00 2015-02-24 14:11:49.409 055 15351.50 62.23 53541.70 88888.00 2015-02-24 14:11:49.909 055 15351.55 62.29 53541.68 88888.00 2015-02-24 14:11:50.409 055 15351.58 62.31 53541.63 88888.00 2015-02-24 14:11:50.909 055 15351.59 62.34 53541.61 88888.00 2015-02-24 14:11:51.409 055 15351.57 62.32 53541.63 88888.00 2015-02-24 14:11:51.909 055 15351.61 62.30 53541.57 88888.00 2015-02-24 14:11:52.409 055 15351.67 62.29 53541.57 88888.00 2015-02-24 14:11:52.909 055 15351.70 62.26 53541.56 88888.00 2015-02-24 14:11:53.409 055 15351.74 62.26 53541.61 88888.00 2015-02-24 14:11:53.909 055 15351.70 62.32 53541.60 88888.00 2015-02-24 14:11:54.409 055 15351.73 62.31 53541.62 88888.00 2015-02-24 14:11:54.909 055 15351.77 62.29 53541.61 88888.00 2015-02-24 14:11:55.409 055 15351.82 62.24 53541.63 88888.00 2015-02-24 14:11:55.909 055 15351.81 62.21 53541.62 88888.00 2015-02-24 14:11:56.409 055 15351.85 62.21 53541.58 88888.00 2015-02-24 14:11:56.909 055 15351.85 62.22 53541.59 88888.00 2015-02-24 14:11:57.409 055 15351.90 62.24 53541.57 88888.00 2015-02-24 14:11:57.909 055 15351.94 62.20 53541.55 88888.00 2015-02-24 14:11:58.409 055 15351.93 62.16 53541.55 88888.00 2015-02-24 14:11:58.909 055 15351.92 62.15 53541.54 88888.00 2015-02-24 14:11:59.409 055 15351.98 62.15 53541.58 88888.00 2015-02-24 14:11:59.909 055 15351.97 62.14 53541.55 88888.00 2015-02-24 14:12:00.409 055 15351.94 62.13 53541.57 88888.00 2015-02-24 14:12:00.909 055 15351.94 62.13 53541.58 88888.00 2015-02-24 14:12:01.409 055 15351.99 62.11 53541.60 88888.00 2015-02-24 14:12:01.909 055 15352.06 62.11 53541.57 88888.00 2015-02-24 14:12:02.409 055 15352.07 62.06 53541.53 88888.00 2015-02-24 14:12:02.909 055 15352.16 62.08 53541.50 88888.00 2015-02-24 14:12:03.409 055 15352.21 62.13 53541.55 88888.00 2015-02-24 14:12:03.909 055 15352.22 62.12 53541.57 88888.00 2015-02-24 14:12:04.409 055 15352.22 62.05 53541.54 88888.00 2015-02-24 14:12:04.909 055 15352.24 62.05 53541.53 88888.00 2015-02-24 14:12:05.409 055 15352.27 62.04 53541.56 88888.00 2015-02-24 14:12:05.909 055 15352.33 62.11 53541.59 88888.00 2015-02-24 14:12:06.409 055 15352.34 62.08 53541.57 88888.00 2015-02-24 14:12:06.909 055 15352.40 62.07 53541.59 88888.00 2015-02-24 14:12:07.409 055 15352.43 62.09 53541.59 88888.00 2015-02-24 14:12:07.909 055 15352.43 62.09 53541.60 88888.00 2015-02-24 14:12:08.409 055 15352.43 62.05 53541.54 88888.00 2015-02-24 14:12:08.909 055 15352.46 62.03 53541.43 88888.00 2015-02-24 14:12:09.409 055 15352.52 62.14 53541.42 88888.00 2015-02-24 14:12:09.909 055 15352.53 62.20 53541.41 88888.00 2015-02-24 14:12:10.409 055 15352.56 62.17 53541.48 88888.00 2015-02-24 14:12:10.909 055 15352.61 62.15 53541.49 88888.00 2015-02-24 14:12:11.409 055 15352.58 62.15 53541.40 88888.00 2015-02-24 14:12:11.909 055 15352.60 62.18 53541.38 88888.00 2015-02-24 14:12:12.409 055 15352.63 62.18 53541.40 88888.00 2015-02-24 14:12:12.909 055 15352.60 62.22 53541.43 88888.00 2015-02-24 14:12:13.409 055 15352.63 62.26 53541.45 88888.00 2015-02-24 14:12:13.909 055 15352.70 62.33 53541.46 88888.00 2015-02-24 14:12:14.409 055 15352.70 62.35 53541.45 88888.00 2015-02-24 14:12:14.909 055 15352.69 62.32 53541.44 88888.00 2015-02-24 14:12:15.410 055 15352.72 62.33 53541.47 88888.00 2015-02-24 14:12:15.910 055 15352.72 62.32 53541.43 88888.00 2015-02-24 14:12:16.410 055 15352.71 62.31 53541.38 88888.00 2015-02-24 14:12:16.910 055 15352.73 62.31 53541.37 88888.00 2015-02-24 14:12:17.410 055 15352.78 62.32 53541.37 88888.00 2015-02-24 14:12:17.910 055 15352.76 62.31 53541.39 88888.00 2015-02-24 14:12:18.410 055 15352.76 62.32 53541.42 88888.00 2015-02-24 14:12:18.910 055 15352.78 62.33 53541.45 88888.00 2015-02-24 14:12:19.410 055 15352.84 62.31 53541.47 88888.00 2015-02-24 14:12:19.910 055 15352.92 62.31 53541.52 88888.00 2015-02-24 14:12:20.410 055 15352.94 62.32 53541.48 88888.00 2015-02-24 14:12:20.910 055 15352.91 62.34 53541.44 88888.00 2015-02-24 14:12:21.410 055 15352.88 62.34 53541.42 88888.00 2015-02-24 14:12:21.910 055 15352.87 62.32 53541.44 88888.00 2015-02-24 14:12:22.410 055 15352.88 62.31 53541.49 88888.00 2015-02-24 14:12:22.910 055 15352.91 62.32 53541.56 88888.00 2015-02-24 14:12:23.410 055 15352.91 62.31 53541.58 88888.00 2015-02-24 14:12:23.910 055 15352.88 62.33 53541.63 88888.00 2015-02-24 14:12:24.410 055 15352.90 62.30 53541.67 88888.00 2015-02-24 14:12:24.910 055 15352.88 62.24 53541.67 88888.00 2015-02-24 14:12:25.410 055 15352.89 62.24 53541.67 88888.00 2015-02-24 14:12:25.910 055 15352.83 62.23 53541.67 88888.00 2015-02-24 14:12:26.410 055 15352.85 62.30 53541.72 88888.00 2015-02-24 14:12:26.910 055 15352.84 62.30 53541.72 88888.00 2015-02-24 14:12:27.410 055 15352.83 62.30 53541.74 88888.00 2015-02-24 14:12:27.910 055 15352.82 62.29 53541.76 88888.00 2015-02-24 14:12:28.410 055 15352.81 62.26 53541.73 88888.00 2015-02-24 14:12:28.910 055 15352.82 62.24 53541.78 88888.00 2015-02-24 14:12:29.410 055 15352.80 62.28 53541.75 88888.00 2015-02-24 14:12:29.910 055 15352.75 62.29 53541.73 88888.00 2015-02-24 14:12:30.410 055 15352.75 62.31 53541.74 88888.00 2015-02-24 14:12:30.910 055 15352.71 62.31 53541.77 88888.00 2015-02-24 14:12:31.410 055 15352.64 62.32 53541.80 88888.00 2015-02-24 14:12:31.910 055 15352.61 62.34 53541.84 88888.00 2015-02-24 14:12:32.410 055 15352.57 62.33 53541.86 88888.00 2015-02-24 14:12:32.910 055 15352.56 62.33 53541.85 88888.00 2015-02-24 14:12:33.410 055 15352.47 62.41 53541.85 88888.00 2015-02-24 14:12:33.910 055 15352.42 62.43 53541.86 88888.00 2015-02-24 14:12:34.410 055 15352.35 62.42 53541.88 88888.00 2015-02-24 14:12:34.910 055 15352.36 62.43 53541.92 88888.00 2015-02-24 14:12:35.410 055 15352.36 62.44 53541.90 88888.00 2015-02-24 14:12:35.910 055 15352.30 62.43 53541.87 88888.00 2015-02-24 14:12:36.410 055 15352.25 62.44 53541.89 88888.00 2015-02-24 14:12:36.910 055 15352.20 62.41 53541.92 88888.00 2015-02-24 14:12:37.410 055 15352.17 62.44 53541.95 88888.00 2015-02-24 14:12:37.910 055 15352.10 62.50 53541.94 88888.00 2015-02-24 14:12:38.410 055 15352.08 62.48 53542.02 88888.00 2015-02-24 14:12:38.910 055 15352.06 62.48 53542.01 88888.00 2015-02-24 14:12:39.410 055 15352.01 62.54 53542.05 88888.00 2015-02-24 14:12:39.910 055 15352.02 62.54 53542.03 88888.00 2015-02-24 14:12:40.410 055 15352.01 62.57 53542.03 88888.00 2015-02-24 14:12:40.910 055 15351.93 62.57 53542.07 88888.00 2015-02-24 14:12:41.410 055 15351.91 62.63 53542.11 88888.00 2015-02-24 14:12:41.910 055 15351.90 62.69 53542.14 88888.00 2015-02-24 14:12:42.410 055 15351.86 62.72 53542.17 88888.00 2015-02-24 14:12:42.910 055 15351.85 62.69 53542.23 88888.00 2015-02-24 14:12:43.410 055 15351.82 62.68 53542.28 88888.00 2015-02-24 14:12:43.910 055 15351.85 62.66 53542.29 88888.00 2015-02-24 14:12:44.410 055 15351.83 62.67 53542.30 88888.00 2015-02-24 14:12:44.910 055 15351.82 62.70 53542.29 88888.00 2015-02-24 14:12:45.410 055 15351.79 62.69 53542.25 88888.00 2015-02-24 14:12:45.910 055 15351.81 62.70 53542.23 88888.00 2015-02-24 14:12:46.410 055 15351.80 62.74 53542.26 88888.00 2015-02-24 14:12:46.910 055 15351.75 62.74 53542.31 88888.00 2015-02-24 14:12:47.410 055 15351.73 62.73 53542.33 88888.00 2015-02-24 14:12:47.910 055 15351.72 62.76 53542.29 88888.00 2015-02-24 14:12:48.410 055 15351.72 62.80 53542.30 88888.00 2015-02-24 14:12:48.910 055 15351.68 62.78 53542.30 88888.00 2015-02-24 14:12:49.410 055 15351.65 62.77 53542.34 88888.00 2015-02-24 14:12:49.910 055 15351.62 62.82 53542.39 88888.00 2015-02-24 14:12:50.410 055 15351.64 62.85 53542.37 88888.00 2015-02-24 14:12:50.910 055 15351.61 62.85 53542.38 88888.00 2015-02-24 14:12:51.410 055 15351.53 62.85 53542.41 88888.00 2015-02-24 14:12:51.910 055 15351.50 62.83 53542.38 88888.00 2015-02-24 14:12:52.410 055 15351.52 62.86 53542.35 88888.00 2015-02-24 14:12:52.910 055 15351.49 62.89 53542.34 88888.00 2015-02-24 14:12:53.410 055 15351.45 62.89 53542.41 88888.00 2015-02-24 14:12:53.910 055 15351.43 62.86 53542.35 88888.00 2015-02-24 14:12:54.410 055 15351.38 62.85 53542.31 88888.00 2015-02-24 14:12:54.910 055 15351.31 62.82 53542.30 88888.00 2015-02-24 14:12:55.410 055 15351.28 62.83 53542.29 88888.00 2015-02-24 14:12:55.910 055 15351.26 62.84 53542.31 88888.00 2015-02-24 14:12:56.410 055 15351.22 62.87 53542.42 88888.00 2015-02-24 14:12:56.910 055 15351.18 62.86 53542.46 88888.00 2015-02-24 14:12:57.410 055 15351.14 62.89 53542.45 88888.00 2015-02-24 14:12:57.910 055 15351.12 62.92 53542.46 88888.00 2015-02-24 14:12:58.410 055 15351.09 62.95 53542.45 88888.00 2015-02-24 14:12:58.910 055 15351.05 63.00 53542.43 88888.00 2015-02-24 14:12:59.410 055 15351.00 63.00 53542.45 88888.00 2015-02-24 14:12:59.910 055 15350.95 62.97 53542.50 88888.00 2015-02-24 14:13:00.410 055 15350.85 62.95 53542.54 88888.00 2015-02-24 14:13:00.910 055 15350.80 62.95 53542.50 88888.00 2015-02-24 14:13:01.410 055 15350.75 62.95 53542.51 88888.00 2015-02-24 14:13:01.910 055 15350.75 62.99 53542.54 88888.00 2015-02-24 14:13:02.410 055 15350.71 62.98 53542.54 88888.00 2015-02-24 14:13:02.910 055 15350.72 62.97 53542.56 88888.00 2015-02-24 14:13:03.410 055 15350.65 62.97 53542.58 88888.00 2015-02-24 14:13:03.910 055 15350.59 63.00 53542.64 88888.00 2015-02-24 14:13:04.410 055 15350.52 63.00 53542.63 88888.00 2015-02-24 14:13:04.910 055 15350.48 63.01 53542.61 88888.00 2015-02-24 14:13:05.410 055 15350.45 63.00 53542.62 88888.00 2015-02-24 14:13:05.910 055 15350.38 62.99 53542.64 88888.00 2015-02-24 14:13:06.410 055 15350.31 62.98 53542.64 88888.00 2015-02-24 14:13:06.910 055 15350.29 62.97 53542.62 88888.00 2015-02-24 14:13:07.410 055 15350.23 62.95 53542.64 88888.00 2015-02-24 14:13:07.910 055 15350.14 62.98 53542.63 88888.00 2015-02-24 14:13:08.410 055 15350.10 62.95 53542.66 88888.00 2015-02-24 14:13:08.910 055 15350.07 63.01 53542.66 88888.00 2015-02-24 14:13:09.410 055 15349.99 62.99 53542.67 88888.00 2015-02-24 14:13:09.910 055 15349.87 62.98 53542.67 88888.00 2015-02-24 14:13:10.410 055 15349.85 62.98 53542.61 88888.00 2015-02-24 14:13:10.910 055 15349.85 62.99 53542.57 88888.00 2015-02-24 14:13:11.410 055 15349.82 63.03 53542.57 88888.00 2015-02-24 14:13:11.910 055 15349.75 63.06 53542.57 88888.00 2015-02-24 14:13:12.410 055 15349.71 63.06 53542.59 88888.00 2015-02-24 14:13:12.910 055 15349.60 63.02 53542.58 88888.00 2015-02-24 14:13:13.410 055 15349.55 63.04 53542.59 88888.00 2015-02-24 14:13:13.910 055 15349.51 63.06 53542.60 88888.00 2015-02-24 14:13:14.410 055 15349.47 63.07 53542.60 88888.00 2015-02-24 14:13:14.910 055 15349.42 63.06 53542.63 88888.00 2015-02-24 14:13:15.410 055 15349.39 63.08 53542.61 88888.00 2015-02-24 14:13:15.910 055 15349.35 63.08 53542.61 88888.00 2015-02-24 14:13:16.410 055 15349.30 63.11 53542.58 88888.00 2015-02-24 14:13:16.910 055 15349.27 63.08 53542.57 88888.00 2015-02-24 14:13:17.410 055 15349.26 63.06 53542.54 88888.00 2015-02-24 14:13:17.910 055 15349.24 63.03 53542.51 88888.00 2015-02-24 14:13:18.410 055 15349.18 63.02 53542.50 88888.00 2015-02-24 14:13:18.910 055 15349.12 63.03 53542.48 88888.00 2015-02-24 14:13:19.410 055 15349.09 63.09 53542.43 88888.00 2015-02-24 14:13:19.910 055 15349.12 63.07 53542.44 88888.00 2015-02-24 14:13:20.410 055 15349.08 63.04 53542.46 88888.00 2015-02-24 14:13:20.910 055 15349.05 63.03 53542.45 88888.00 2015-02-24 14:13:21.410 055 15348.99 62.99 53542.44 88888.00 2015-02-24 14:13:21.910 055 15348.92 62.95 53542.42 88888.00 2015-02-24 14:13:22.410 055 15348.85 62.99 53542.30 88888.00 2015-02-24 14:13:22.910 055 15348.88 62.93 53542.28 88888.00 2015-02-24 14:13:23.410 055 15348.88 62.91 53542.26 88888.00 2015-02-24 14:13:23.910 055 15348.91 62.94 53542.23 88888.00 2015-02-24 14:13:24.410 055 15348.88 62.98 53542.22 88888.00 2015-02-24 14:13:24.910 055 15348.85 62.98 53542.17 88888.00 2015-02-24 14:13:25.410 055 15348.77 62.98 53542.16 88888.00 2015-02-24 14:13:25.910 055 15348.73 62.94 53542.24 88888.00 2015-02-24 14:13:26.410 055 15348.65 62.89 53542.25 88888.00 2015-02-24 14:13:26.910 055 15348.60 62.86 53542.20 88888.00 2015-02-24 14:13:27.410 055 15348.56 62.83 53542.19 88888.00 2015-02-24 14:13:27.910 055 15348.57 62.78 53542.20 88888.00 2015-02-24 14:13:28.410 055 15348.58 62.74 53542.19 88888.00 2015-02-24 14:13:28.910 055 15348.55 62.74 53542.24 88888.00 2015-02-24 14:13:29.410 055 15348.55 62.72 53542.21 88888.00 2015-02-24 14:13:29.910 055 15348.53 62.69 53542.14 88888.00 2015-02-24 14:13:30.410 055 15348.49 62.66 53542.14 88888.00 2015-02-24 14:13:30.910 055 15348.49 62.65 53542.15 88888.00 2015-02-24 14:13:31.410 055 15348.47 62.65 53542.13 88888.00 2015-02-24 14:13:31.910 055 15348.44 62.64 53542.10 88888.00 2015-02-24 14:13:32.410 055 15348.40 62.61 53542.10 88888.00 2015-02-24 14:13:32.910 055 15348.36 62.60 53542.07 88888.00 2015-02-24 14:13:33.410 055 15348.37 62.56 53542.03 88888.00 2015-02-24 14:13:33.910 055 15348.30 62.56 53542.01 88888.00 2015-02-24 14:13:34.410 055 15348.23 62.51 53542.02 88888.00 2015-02-24 14:13:34.910 055 15348.21 62.52 53542.01 88888.00 2015-02-24 14:13:35.410 055 15348.19 62.51 53542.05 88888.00 2015-02-24 14:13:35.910 055 15348.15 62.47 53541.99 88888.00 2015-02-24 14:13:36.410 055 15348.13 62.44 53541.98 88888.00 2015-02-24 14:13:36.910 055 15348.08 62.47 53541.94 88888.00 2015-02-24 14:13:37.410 055 15348.05 62.49 53541.89 88888.00 2015-02-24 14:13:37.910 055 15347.95 62.42 53541.84 88888.00 2015-02-24 14:13:38.410 055 15347.93 62.38 53541.76 88888.00 2015-02-24 14:13:38.910 055 15347.95 62.38 53541.77 88888.00 2015-02-24 14:13:39.410 055 15347.87 62.37 53541.76 88888.00 2015-02-24 14:13:39.910 055 15347.83 62.34 53541.75 88888.00 2015-02-24 14:13:40.410 055 15347.82 62.33 53541.75 88888.00 2015-02-24 14:13:40.910 055 15347.78 62.37 53541.76 88888.00 2015-02-24 14:13:41.410 055 15347.74 62.38 53541.73 88888.00 2015-02-24 14:13:41.910 055 15347.73 62.32 53541.72 88888.00 2015-02-24 14:13:42.410 055 15347.75 62.31 53541.72 88888.00 2015-02-24 14:13:42.910 055 15347.77 62.33 53541.66 88888.00 2015-02-24 14:13:43.410 055 15347.81 62.31 53541.73 88888.00 2015-02-24 14:13:43.910 055 15347.78 62.31 53541.68 88888.00 2015-02-24 14:13:44.410 055 15347.69 62.31 53541.64 88888.00 2015-02-24 14:13:44.910 055 15347.72 62.35 53541.60 88888.00 2015-02-24 14:13:45.410 055 15347.75 62.30 53541.56 88888.00 2015-02-24 14:13:45.910 055 15347.75 62.37 53541.57 88888.00 2015-02-24 14:13:46.410 055 15347.74 62.39 53541.55 88888.00 2015-02-24 14:13:46.910 055 15347.70 62.41 53541.55 88888.00 2015-02-24 14:13:47.410 055 15347.73 62.49 53541.49 88888.00 2015-02-24 14:13:47.910 055 15347.85 62.49 53541.42 88888.00 2015-02-24 14:13:48.410 055 15347.84 62.51 53541.41 88888.00 2015-02-24 14:13:48.910 055 15347.82 62.54 53541.40 88888.00 2015-02-24 14:13:49.410 055 15347.92 62.56 53541.43 88888.00 2015-02-24 14:13:49.910 055 15347.94 62.54 53541.42 88888.00 2015-02-24 14:13:50.410 055 15347.92 62.50 53541.38 88888.00 2015-02-24 14:13:50.910 055 15347.92 62.49 53541.32 88888.00 2015-02-24 14:13:51.410 055 15347.90 62.54 53541.24 88888.00 2015-02-24 14:13:51.910 055 15347.88 62.59 53541.27 88888.00 2015-02-24 14:13:52.410 055 15347.86 62.63 53541.24 88888.00 2015-02-24 14:13:52.910 055 15347.88 62.66 53541.22 88888.00 2015-02-24 14:13:53.410 055 15347.90 62.68 53541.20 88888.00 2015-02-24 14:13:53.910 055 15347.91 62.61 53541.18 88888.00 2015-02-24 14:13:54.410 055 15347.92 62.61 53541.15 88888.00 2015-02-24 14:13:54.910 055 15347.97 62.65 53541.19 88888.00 2015-02-24 14:13:55.410 055 15347.97 62.65 53541.21 88888.00 2015-02-24 14:13:55.910 055 15347.96 62.63 53541.21 88888.00 2015-02-24 14:13:56.410 055 15348.01 62.64 53541.23 88888.00 2015-02-24 14:13:56.910 055 15348.01 62.64 53541.22 88888.00 2015-02-24 14:13:57.410 055 15348.03 62.61 53541.24 88888.00 2015-02-24 14:13:57.910 055 15348.04 62.61 53541.19 88888.00 2015-02-24 14:13:58.410 055 15348.01 62.61 53541.16 88888.00 2015-02-24 14:13:58.910 055 15347.97 62.56 53541.17 88888.00 2015-02-24 14:13:59.410 055 15348.00 62.50 53541.22 88888.00 2015-02-24 14:13:59.910 055 15348.02 62.52 53541.23 88888.00 2015-02-24 14:14:00.410 055 15348.03 62.55 53541.22 88888.00 2015-02-24 14:14:00.910 055 15347.99 62.58 53541.16 88888.00 2015-02-24 14:14:01.410 055 15347.95 62.56 53541.24 88888.00 2015-02-24 14:14:01.910 055 15347.99 62.60 53541.24 88888.00 2015-02-24 14:14:02.410 055 15347.92 62.60 53541.25 88888.00 2015-02-24 14:14:02.910 055 15347.88 62.61 53541.29 88888.00 2015-02-24 14:14:03.410 055 15347.88 62.63 53541.26 88888.00 2015-02-24 14:14:03.910 055 15347.90 62.63 53541.24 88888.00 2015-02-24 14:14:04.410 055 15347.86 62.63 53541.22 88888.00 2015-02-24 14:14:04.910 055 15347.83 62.54 53541.22 88888.00 2015-02-24 14:14:05.410 055 15347.85 62.51 53541.26 88888.00 2015-02-24 14:14:05.910 055 15347.85 62.48 53541.27 88888.00 2015-02-24 14:14:06.410 055 15347.87 62.47 53541.33 88888.00 2015-02-24 14:14:06.910 055 15347.84 62.47 53541.36 88888.00 2015-02-24 14:14:07.410 055 15347.81 62.48 53541.35 88888.00 2015-02-24 14:14:07.910 055 15347.76 62.47 53541.29 88888.00 2015-02-24 14:14:08.410 055 15347.75 62.48 53541.25 88888.00 2015-02-24 14:14:08.910 055 15347.73 62.48 53541.24 88888.00 2015-02-24 14:14:09.410 055 15347.74 62.43 53541.26 88888.00 2015-02-24 14:14:09.910 055 15347.76 62.44 53541.22 88888.00 2015-02-24 14:14:10.410 055 15347.75 62.46 53541.26 88888.00 2015-02-24 14:14:10.910 055 15347.66 62.50 53541.29 88888.00 2015-02-24 14:14:11.410 055 15347.68 62.49 53541.27 88888.00 2015-02-24 14:14:11.910 055 15347.72 62.44 53541.28 88888.00 2015-02-24 14:14:12.410 055 15347.75 62.43 53541.23 88888.00 2015-02-24 14:14:12.910 055 15347.79 62.46 53541.20 88888.00 2015-02-24 14:14:13.410 055 15347.82 62.42 53541.24 88888.00 2015-02-24 14:14:13.910 055 15347.81 62.41 53541.19 88888.00 2015-02-24 14:14:14.410 055 15347.79 62.44 53541.17 88888.00 2015-02-24 14:14:14.910 055 15347.79 62.47 53541.17 88888.00 2015-02-24 14:14:15.410 055 15347.78 62.47 53541.20 88888.00 2015-02-24 14:14:15.910 055 15347.79 62.49 53541.23 88888.00 2015-02-24 14:14:16.410 055 15347.83 62.48 53541.22 88888.00 2015-02-24 14:14:16.910 055 15347.84 62.49 53541.34 88888.00 2015-02-24 14:14:17.410 055 15347.88 62.47 53541.34 88888.00 2015-02-24 14:14:17.910 055 15347.88 62.48 53541.24 88888.00 2015-02-24 14:14:18.410 055 15347.86 62.51 53541.19 88888.00 2015-02-24 14:14:18.910 055 15347.87 62.49 53541.10 88888.00 2015-02-24 14:14:19.410 055 15347.81 62.48 53541.09 88888.00 2015-02-24 14:14:19.910 055 15347.78 62.50 53541.07 88888.00 2015-02-24 14:14:20.410 055 15347.78 62.54 53541.10 88888.00 2015-02-24 14:14:20.910 055 15347.82 62.60 53541.14 88888.00 2015-02-24 14:14:21.410 055 15347.87 62.60 53541.14 88888.00 2015-02-24 14:14:21.910 055 15347.84 62.63 53541.15 88888.00 2015-02-24 14:14:22.410 055 15347.88 62.63 53541.09 88888.00 2015-02-24 14:14:22.910 055 15347.94 62.65 53541.13 88888.00 2015-02-24 14:14:23.410 055 15347.93 62.66 53541.12 88888.00 2015-02-24 14:14:23.910 055 15347.94 62.68 53541.13 88888.00 2015-02-24 14:14:24.410 055 15347.88 62.68 53541.13 88888.00 2015-02-24 14:14:24.910 055 15347.90 62.72 53541.12 88888.00 2015-02-24 14:14:25.410 055 15347.92 62.75 53541.15 88888.00 2015-02-24 14:14:25.910 055 15347.90 62.76 53541.13 88888.00 2015-02-24 14:14:26.410 055 15347.96 62.72 53541.12 88888.00 2015-02-24 14:14:26.910 055 15348.00 62.73 53541.10 88888.00 2015-02-24 14:14:27.410 055 15348.06 62.74 53541.12 88888.00 2015-02-24 14:14:27.910 055 15348.06 62.75 53541.10 88888.00 2015-02-24 14:14:28.410 055 15348.10 62.74 53541.09 88888.00 2015-02-24 14:14:28.910 055 15348.10 62.73 53541.12 88888.00 2015-02-24 14:14:29.410 055 15348.13 62.74 53541.07 88888.00 2015-02-24 14:14:29.910 055 15348.19 62.74 53541.09 88888.00 2015-02-24 14:14:30.410 055 15348.23 62.75 53541.13 88888.00 2015-02-24 14:14:30.910 055 15348.23 62.77 53541.15 88888.00 2015-02-24 14:14:31.410 055 15348.21 62.80 53541.09 88888.00 2015-02-24 14:14:31.910 055 15348.24 62.80 53541.12 88888.00 2015-02-24 14:14:32.410 055 15348.30 62.82 53541.16 88888.00 2015-02-24 14:14:32.910 055 15348.32 62.78 53541.12 88888.00 2015-02-24 14:14:33.410 055 15348.30 62.80 53541.14 88888.00 2015-02-24 14:14:33.910 055 15348.35 62.85 53541.06 88888.00 2015-02-24 14:14:34.410 055 15348.41 62.90 53541.03 88888.00 2015-02-24 14:14:34.910 055 15348.47 62.93 53541.03 88888.00 2015-02-24 14:14:35.410 055 15348.48 62.92 53541.08 88888.00 2015-02-24 14:14:35.910 055 15348.48 62.85 53541.17 88888.00 2015-02-24 14:14:36.410 055 15348.50 62.81 53541.16 88888.00 2015-02-24 14:14:36.910 055 15348.46 62.83 53541.13 88888.00 2015-02-24 14:14:37.410 055 15348.47 62.86 53541.16 88888.00 2015-02-24 14:14:37.910 055 15348.55 62.89 53541.23 88888.00 2015-02-24 14:14:38.410 055 15348.55 62.84 53541.20 88888.00 2015-02-24 14:14:38.910 055 15348.56 62.86 53541.21 88888.00 2015-02-24 14:14:39.410 055 15348.59 62.85 53541.20 88888.00 2015-02-24 14:14:39.910 055 15348.63 62.84 53541.16 88888.00 2015-02-24 14:14:40.410 055 15348.58 62.85 53541.17 88888.00 2015-02-24 14:14:40.910 055 15348.58 62.87 53541.15 88888.00 2015-02-24 14:14:41.410 055 15348.58 62.89 53541.15 88888.00 2015-02-24 14:14:41.910 055 15348.59 62.89 53541.19 88888.00 2015-02-24 14:14:42.410 055 15348.63 62.85 53541.22 88888.00 2015-02-24 14:14:42.910 055 15348.67 62.85 53541.20 88888.00 2015-02-24 14:14:43.410 055 15348.71 62.81 53541.16 88888.00 2015-02-24 14:14:43.910 055 15348.75 62.84 53541.17 88888.00 2015-02-24 14:14:44.410 055 15348.75 62.86 53541.17 88888.00 2015-02-24 14:14:44.910 055 15348.76 62.85 53541.13 88888.00 2015-02-24 14:14:45.410 055 15348.81 62.83 53541.12 88888.00 2015-02-24 14:14:45.910 055 15348.81 62.84 53541.13 88888.00 2015-02-24 14:14:46.410 055 15348.79 62.81 53541.09 88888.00 2015-02-24 14:14:46.910 055 15348.79 62.76 53541.08 88888.00 2015-02-24 14:14:47.410 055 15348.79 62.82 53541.07 88888.00 2015-02-24 14:14:47.910 055 15348.79 62.82 53541.12 88888.00 2015-02-24 14:14:48.410 055 15348.85 62.78 53541.10 88888.00 2015-02-24 14:14:48.910 055 15348.88 62.83 53541.06 88888.00 2015-02-24 14:14:49.410 055 15348.91 62.82 53541.02 88888.00 2015-02-24 14:14:49.910 055 15348.90 62.80 53541.03 88888.00 2015-02-24 14:14:50.410 055 15348.91 62.80 53541.04 88888.00 2015-02-24 14:14:50.910 055 15348.94 62.82 53540.98 88888.00 2015-02-24 14:14:51.410 055 15348.92 62.83 53540.93 88888.00 2015-02-24 14:14:51.910 055 15348.94 62.78 53540.94 88888.00 2015-02-24 14:14:52.410 055 15348.99 62.81 53540.92 88888.00 2015-02-24 14:14:52.910 055 15349.04 62.77 53540.94 88888.00 2015-02-24 14:14:53.410 055 15349.06 62.73 53540.92 88888.00 2015-02-24 14:14:53.910 055 15349.00 62.70 53540.89 88888.00 2015-02-24 14:14:54.410 055 15349.00 62.66 53540.89 88888.00 2015-02-24 14:14:54.910 055 15349.03 62.69 53540.87 88888.00 2015-02-24 14:14:55.410 055 15349.06 62.77 53540.84 88888.00 2015-02-24 14:14:55.910 055 15349.09 62.73 53540.83 88888.00 2015-02-24 14:14:56.410 055 15349.08 62.67 53540.81 88888.00 2015-02-24 14:14:56.910 055 15349.10 62.70 53540.80 88888.00 2015-02-24 14:14:57.410 055 15349.11 62.67 53540.84 88888.00 2015-02-24 14:14:57.910 055 15349.17 62.67 53540.86 88888.00 2015-02-24 14:14:58.410 055 15349.18 62.65 53540.80 88888.00 2015-02-24 14:14:58.910 055 15349.22 62.60 53540.79 88888.00 2015-02-24 14:14:59.410 055 15349.23 62.59 53540.75 88888.00 2015-02-24 14:14:59.910 055 15349.20 62.56 53540.72 88888.00 2015-02-24 14:15:00.410 055 15349.19 62.51 53540.67 88888.00 2015-02-24 14:15:00.910 055 15349.20 62.46 53540.69 88888.00 2015-02-24 14:15:01.410 055 15349.29 62.43 53540.73 88888.00 2015-02-24 14:15:01.910 055 15349.35 62.42 53540.73 88888.00 2015-02-24 14:15:02.410 055 15349.33 62.44 53540.75 88888.00 2015-02-24 14:15:02.910 055 15349.31 62.44 53540.73 88888.00 2015-02-24 14:15:03.410 055 15349.32 62.40 53540.73 88888.00 2015-02-24 14:15:03.910 055 15349.35 62.39 53540.72 88888.00 2015-02-24 14:15:04.410 055 15349.35 62.42 53540.69 88888.00 2015-02-24 14:15:04.910 055 15349.37 62.41 53540.65 88888.00 2015-02-24 14:15:05.410 055 15349.38 62.42 53540.65 88888.00 2015-02-24 14:15:05.910 055 15349.44 62.41 53540.56 88888.00 2015-02-24 14:15:06.410 055 15349.46 62.40 53540.52 88888.00 2015-02-24 14:15:06.910 055 15349.41 62.37 53540.51 88888.00 2015-02-24 14:15:07.410 055 15349.42 62.31 53540.53 88888.00 2015-02-24 14:15:07.910 055 15349.50 62.31 53540.53 88888.00 2015-02-24 14:15:08.410 055 15349.55 62.33 53540.54 88888.00 2015-02-24 14:15:08.910 055 15349.58 62.29 53540.58 88888.00 2015-02-24 14:15:09.410 055 15349.56 62.26 53540.51 88888.00 2015-02-24 14:15:09.910 055 15349.63 62.30 53540.43 88888.00 2015-02-24 14:15:10.410 055 15349.65 62.28 53540.38 88888.00 2015-02-24 14:15:10.910 055 15349.66 62.22 53540.34 88888.00 2015-02-24 14:15:11.410 055 15349.68 62.17 53540.36 88888.00 2015-02-24 14:15:11.910 055 15349.73 62.21 53540.35 88888.00 2015-02-24 14:15:12.410 055 15349.76 62.23 53540.32 88888.00 2015-02-24 14:15:12.910 055 15349.77 62.22 53540.33 88888.00 2015-02-24 14:15:13.410 055 15349.81 62.22 53540.32 88888.00 2015-02-24 14:15:13.910 055 15349.84 62.22 53540.26 88888.00 2015-02-24 14:15:14.410 055 15349.85 62.17 53540.21 88888.00 2015-02-24 14:15:14.910 055 15349.96 62.15 53540.20 88888.00 2015-02-24 14:15:15.410 055 15349.98 62.11 53540.21 88888.00 2015-02-24 14:15:15.910 055 15350.02 62.04 53540.19 88888.00 2015-02-24 14:15:16.410 055 15350.05 62.02 53540.19 88888.00 2015-02-24 14:15:16.910 055 15350.11 62.06 53540.16 88888.00 2015-02-24 14:15:17.410 055 15350.19 62.11 53540.17 88888.00 2015-02-24 14:15:17.910 055 15350.22 62.07 53540.16 88888.00 2015-02-24 14:15:18.410 055 15350.26 62.04 53540.17 88888.00 2015-02-24 14:15:18.910 055 15350.25 62.07 53540.15 88888.00 2015-02-24 14:15:19.410 055 15350.26 62.04 53540.15 88888.00 2015-02-24 14:15:19.910 055 15350.32 61.99 53540.14 88888.00 2015-02-24 14:15:20.410 055 15350.37 61.95 53540.14 88888.00 2015-02-24 14:15:20.910 055 15350.40 61.89 53540.15 88888.00 2015-02-24 14:15:21.410 055 15350.40 61.90 53540.18 88888.00 2015-02-24 14:15:21.910 055 15350.41 61.90 53540.17 88888.00 2015-02-24 14:15:22.410 055 15350.48 61.88 53540.11 88888.00 2015-02-24 14:15:22.910 055 15350.58 61.88 53540.12 88888.00 2015-02-24 14:15:23.410 055 15350.63 61.92 53540.11 88888.00 2015-02-24 14:15:23.910 055 15350.65 61.91 53540.06 88888.00 2015-02-24 14:15:24.410 055 15350.64 61.94 53540.05 88888.00 2015-02-24 14:15:24.910 055 15350.68 61.97 53540.01 88888.00 2015-02-24 14:15:25.410 055 15350.79 61.98 53539.99 88888.00 2015-02-24 14:15:25.910 055 15350.80 61.98 53540.02 88888.00 2015-02-24 14:15:26.410 055 15350.82 61.97 53540.02 88888.00 2015-02-24 14:15:26.910 055 15350.84 61.97 53540.02 88888.00 2015-02-24 14:15:27.410 055 15350.85 62.00 53540.05 88888.00 2015-02-24 14:15:27.910 055 15350.92 62.00 53540.08 88888.00 2015-02-24 14:15:28.410 055 15350.99 61.99 53540.09 88888.00 2015-02-24 14:15:28.910 055 15350.98 62.02 53540.09 88888.00 2015-02-24 14:15:29.410 055 15351.00 62.04 53540.07 88888.00 2015-02-24 14:15:29.910 055 15351.07 62.05 53540.03 88888.00 2015-02-24 14:15:30.410 055 15351.08 62.06 53539.98 88888.00 2015-02-24 14:15:30.910 055 15351.11 62.07 53539.96 88888.00 2015-02-24 14:15:31.410 055 15351.16 62.08 53539.97 88888.00 2015-02-24 14:15:31.910 055 15351.20 62.06 53539.99 88888.00 2015-02-24 14:15:32.410 055 15351.29 62.08 53540.03 88888.00 2015-02-24 14:15:32.910 055 15351.35 62.07 53540.06 88888.00 2015-02-24 14:15:33.410 055 15351.34 62.08 53540.11 88888.00 2015-02-24 14:15:33.910 055 15351.36 62.11 53540.11 88888.00 2015-02-24 14:15:34.410 055 15351.39 62.11 53540.13 88888.00 2015-02-24 14:15:34.910 055 15351.40 62.14 53540.09 88888.00 2015-02-24 14:15:35.410 055 15351.46 62.14 53540.13 88888.00 2015-02-24 14:15:35.910 055 15351.52 62.14 53540.15 88888.00 2015-02-24 14:15:36.410 055 15351.50 62.15 53540.14 88888.00 2015-02-24 14:15:36.910 055 15351.52 62.17 53540.15 88888.00 2015-02-24 14:15:37.410 055 15351.53 62.20 53540.16 88888.00 2015-02-24 14:15:37.910 055 15351.54 62.18 53540.17 88888.00 2015-02-24 14:15:38.410 055 15351.56 62.18 53540.21 88888.00 2015-02-24 14:15:38.910 055 15351.56 62.20 53540.24 88888.00 2015-02-24 14:15:39.410 055 15351.52 62.21 53540.27 88888.00 2015-02-24 14:15:39.910 055 15351.54 62.21 53540.29 88888.00 2015-02-24 14:15:40.410 055 15351.58 62.17 53540.33 88888.00 2015-02-24 14:15:40.910 055 15351.59 62.15 53540.32 88888.00 2015-02-24 14:15:41.410 055 15351.59 62.21 53540.32 88888.00 2015-02-24 14:15:41.910 055 15351.58 62.29 53540.31 88888.00 2015-02-24 14:15:42.410 055 15351.57 62.33 53540.31 88888.00 2015-02-24 14:15:42.910 055 15351.54 62.35 53540.29 88888.00 2015-02-24 14:15:43.410 055 15351.54 62.35 53540.25 88888.00 2015-02-24 14:15:43.910 055 15351.52 62.37 53540.29 88888.00 2015-02-24 14:15:44.410 055 15351.55 62.39 53540.36 88888.00 2015-02-24 14:15:44.910 055 15351.58 62.38 53540.33 88888.00 2015-02-24 14:15:45.410 055 15351.55 62.42 53540.37 88888.00 2015-02-24 14:15:45.910 055 15351.56 62.39 53540.38 88888.00 2015-02-24 14:15:46.410 055 15351.52 62.41 53540.35 88888.00 2015-02-24 14:15:46.910 055 15351.53 62.47 53540.32 88888.00 2015-02-24 14:15:47.410 055 15351.55 62.43 53540.31 88888.00 2015-02-24 14:15:47.910 055 15351.55 62.44 53540.34 88888.00 2015-02-24 14:15:48.410 055 15351.54 62.48 53540.40 88888.00 2015-02-24 14:15:48.910 055 15351.54 62.54 53540.41 88888.00 2015-02-24 14:15:49.410 055 15351.54 62.59 53540.42 88888.00 2015-02-24 14:15:49.910 055 15351.52 62.60 53540.49 88888.00 2015-02-24 14:15:50.410 055 15351.49 62.66 53540.56 88888.00 2015-02-24 14:15:50.910 055 15351.53 62.67 53540.60 88888.00 2015-02-24 14:15:51.410 055 15351.52 62.67 53540.56 88888.00 2015-02-24 14:15:51.910 055 15351.52 62.68 53540.53 88888.00 2015-02-24 14:15:52.410 055 15351.55 62.73 53540.55 88888.00 2015-02-24 14:15:52.910 055 15351.58 62.74 53540.58 88888.00 2015-02-24 14:15:53.410 055 15351.56 62.74 53540.59 88888.00 2015-02-24 14:15:53.910 055 15351.54 62.76 53540.66 88888.00 2015-02-24 14:15:54.410 055 15351.52 62.77 53540.73 88888.00 2015-02-24 14:15:54.910 055 15351.54 62.83 53540.71 88888.00 2015-02-24 14:15:55.410 055 15351.55 62.84 53540.65 88888.00 2015-02-24 14:15:55.910 055 15351.53 62.82 53540.68 88888.00 2015-02-24 14:15:56.410 055 15351.52 62.83 53540.73 88888.00 2015-02-24 14:15:56.910 055 15351.50 62.83 53540.78 88888.00 2015-02-24 14:15:57.410 055 15351.47 62.82 53540.82 88888.00 2015-02-24 14:15:57.910 055 15351.46 62.82 53540.84 88888.00 2015-02-24 14:15:58.410 055 15351.44 62.81 53540.86 88888.00 2015-02-24 14:15:58.910 055 15351.44 62.80 53540.93 88888.00 2015-02-24 14:15:59.410 055 15351.44 62.83 53540.97 88888.00 2015-02-24 14:15:59.910 055 15351.45 62.85 53540.95 88888.00 2015-02-24 14:16:00.410 055 15351.44 62.83 53540.99 88888.00 2015-02-24 14:16:00.910 055 15351.35 62.82 53541.03 88888.00 2015-02-24 14:16:01.410 055 15351.32 62.82 53541.06 88888.00 2015-02-24 14:16:01.910 055 15351.23 62.84 53541.10 88888.00 2015-02-24 14:16:02.410 055 15351.17 62.85 53541.13 88888.00 2015-02-24 14:16:02.910 055 15351.18 62.81 53541.14 88888.00 2015-02-24 14:16:03.410 055 15351.18 62.82 53541.14 88888.00 2015-02-24 14:16:03.910 055 15351.13 62.89 53541.17 88888.00 2015-02-24 14:16:04.410 055 15351.05 62.85 53541.18 88888.00 2015-02-24 14:16:04.910 055 15351.04 62.82 53541.19 88888.00 2015-02-24 14:16:05.410 055 15350.98 62.78 53541.22 88888.00 2015-02-24 14:16:05.910 055 15350.92 62.76 53541.23 88888.00 2015-02-24 14:16:06.410 055 15350.93 62.82 53541.32 88888.00 2015-02-24 14:16:06.910 055 15350.89 62.82 53541.30 88888.00 2015-02-24 14:16:07.410 055 15350.82 62.78 53541.34 88888.00 2015-02-24 14:16:07.910 055 15350.81 62.83 53541.36 88888.00 2015-02-24 14:16:08.410 055 15350.75 62.75 53541.37 88888.00 2015-02-24 14:16:08.910 055 15350.68 62.70 53541.41 88888.00 2015-02-24 14:16:09.410 055 15350.65 62.73 53541.41 88888.00 2015-02-24 14:16:09.910 055 15350.65 62.75 53541.41 88888.00 2015-02-24 14:16:10.410 055 15350.61 62.74 53541.35 88888.00 2015-02-24 14:16:10.910 055 15350.58 62.69 53541.36 88888.00 2015-02-24 14:16:11.410 055 15350.57 62.72 53541.37 88888.00 2015-02-24 14:16:11.910 055 15350.57 62.76 53541.41 88888.00 2015-02-24 14:16:12.410 055 15350.49 62.81 53541.42 88888.00 2015-02-24 14:16:12.910 055 15350.41 62.80 53541.39 88888.00 2015-02-24 14:16:13.410 055 15350.39 62.80 53541.42 88888.00 2015-02-24 14:16:13.910 055 15350.34 62.76 53541.42 88888.00 2015-02-24 14:16:14.410 055 15350.32 62.81 53541.49 88888.00 2015-02-24 14:16:14.910 055 15350.32 62.84 53541.50 88888.00 2015-02-24 14:16:15.410 055 15350.28 62.86 53541.52 88888.00 2015-02-24 14:16:15.910 055 15350.23 62.78 53541.59 88888.00 2015-02-24 14:16:16.410 055 15350.23 62.75 53541.57 88888.00 2015-02-24 14:16:16.910 055 15350.20 62.80 53541.55 88888.00 2015-02-24 14:16:17.410 055 15350.17 62.83 53541.59 88888.00 2015-02-24 14:16:17.910 055 15350.21 62.90 53541.62 88888.00 2015-02-24 14:16:18.410 055 15350.23 62.95 53541.61 88888.00 2015-02-24 14:16:18.910 055 15350.22 62.99 53541.61 88888.00 2015-02-24 14:16:19.410 055 15350.21 62.98 53541.59 88888.00 2015-02-24 14:16:19.910 055 15350.22 62.97 53541.60 88888.00 2015-02-24 14:16:20.410 055 15350.19 62.98 53541.58 88888.00 2015-02-24 14:16:20.910 055 15350.14 62.97 53541.63 88888.00 2015-02-24 14:16:21.410 055 15350.14 62.92 53541.68 88888.00 2015-02-24 14:16:21.910 055 15350.20 62.90 53541.80 88888.00 2015-02-24 14:16:22.410 055 15350.16 62.90 53541.83 88888.00 2015-02-24 14:16:22.910 055 15350.10 62.87 53541.80 88888.00 2015-02-24 14:16:23.410 055 15350.05 62.89 53541.81 88888.00 2015-02-24 14:16:23.910 055 15349.99 62.91 53541.82 88888.00 2015-02-24 14:16:24.410 055 15349.91 62.91 53541.84 88888.00 2015-02-24 14:16:24.910 055 15349.91 62.90 53541.86 88888.00 2015-02-24 14:16:25.410 055 15349.93 62.91 53541.89 88888.00 2015-02-24 14:16:25.910 055 15349.91 62.92 53541.93 88888.00 2015-02-24 14:16:26.410 055 15349.85 62.92 53541.94 88888.00 2015-02-24 14:16:26.910 055 15349.87 62.89 53542.01 88888.00 2015-02-24 14:16:27.410 055 15349.83 62.87 53542.03 88888.00 2015-02-24 14:16:27.910 055 15349.77 62.86 53542.01 88888.00 2015-02-24 14:16:28.410 055 15349.68 62.82 53542.01 88888.00 2015-02-24 14:16:28.910 055 15349.63 62.82 53542.05 88888.00 2015-02-24 14:16:29.410 055 15349.58 62.83 53542.08 88888.00 2015-02-24 14:16:29.910 055 15349.51 62.82 53542.05 88888.00 2015-02-24 14:16:30.410 055 15349.46 62.80 53542.05 88888.00 2015-02-24 14:16:30.910 055 15349.40 62.77 53542.05 88888.00 2015-02-24 14:16:31.410 055 15349.31 62.74 53542.09 88888.00 2015-02-24 14:16:31.910 055 15349.20 62.73 53542.09 88888.00 2015-02-24 14:16:32.410 055 15349.13 62.78 53542.10 88888.00 2015-02-24 14:16:32.910 055 15349.04 62.80 53542.18 88888.00 2015-02-24 14:16:33.410 055 15348.97 62.77 53542.16 88888.00 2015-02-24 14:16:33.910 055 15348.91 62.80 53542.11 88888.00 2015-02-24 14:16:34.410 055 15348.85 62.81 53542.11 88888.00 2015-02-24 14:16:34.910 055 15348.77 62.78 53542.14 88888.00 2015-02-24 14:16:35.410 055 15348.78 62.72 53542.13 88888.00 2015-02-24 14:16:35.910 055 15348.73 62.66 53542.08 88888.00 2015-02-24 14:16:36.410 055 15348.63 62.66 53542.07 88888.00 2015-02-24 14:16:36.910 055 15348.53 62.68 53542.07 88888.00 2015-02-24 14:16:37.410 055 15348.40 62.68 53542.07 88888.00 2015-02-24 14:16:37.910 055 15348.39 62.69 53542.06 88888.00 2015-02-24 14:16:38.410 055 15348.38 62.76 53542.05 88888.00 2015-02-24 14:16:38.910 055 15348.30 62.77 53542.02 88888.00 2015-02-24 14:16:39.410 055 15348.23 62.76 53542.09 88888.00 2015-02-24 14:16:39.910 055 15348.15 62.78 53542.09 88888.00 2015-02-24 14:16:40.410 055 15348.08 62.83 53542.05 88888.00 2015-02-24 14:16:40.910 055 15348.04 62.81 53542.05 88888.00 2015-02-24 14:16:41.410 055 15347.95 62.78 53542.06 88888.00 2015-02-24 14:16:41.910 055 15347.87 62.77 53542.04 88888.00 2015-02-24 14:16:42.410 055 15347.87 62.83 53542.05 88888.00 2015-02-24 14:16:42.910 055 15347.85 62.85 53542.09 88888.00 2015-02-24 14:16:43.410 055 15347.77 62.82 53542.04 88888.00 2015-02-24 14:16:43.910 055 15347.76 62.89 53541.98 88888.00 2015-02-24 14:16:44.410 055 15347.73 62.93 53542.02 88888.00 2015-02-24 14:16:44.910 055 15347.72 62.91 53542.03 88888.00 2015-02-24 14:16:45.410 055 15347.67 62.92 53542.01 88888.00 2015-02-24 14:16:45.910 055 15347.65 62.97 53541.99 88888.00 2015-02-24 14:16:46.410 055 15347.61 62.98 53541.93 88888.00 2015-02-24 14:16:46.910 055 15347.55 62.99 53541.92 88888.00 2015-02-24 14:16:47.410 055 15347.55 62.99 53541.87 88888.00 2015-02-24 14:16:47.910 055 15347.55 62.99 53541.87 88888.00 2015-02-24 14:16:48.410 055 15347.54 62.98 53541.85 88888.00 2015-02-24 14:16:48.910 055 15347.55 63.02 53541.85 88888.00 2015-02-24 14:16:49.410 055 15347.45 63.04 53541.90 88888.00 2015-02-24 14:16:49.910 055 15347.42 63.07 53541.94 88888.00 2015-02-24 14:16:50.410 055 15347.39 63.02 53541.89 88888.00 2015-02-24 14:16:50.910 055 15347.36 63.00 53541.90 88888.00 2015-02-24 14:16:51.410 055 15347.32 63.02 53541.89 88888.00 2015-02-24 14:16:51.910 055 15347.27 63.07 53541.93 88888.00 2015-02-24 14:16:52.410 055 15347.20 63.10 53541.94 88888.00 2015-02-24 14:16:52.910 055 15347.18 63.08 53541.94 88888.00 2015-02-24 14:16:53.410 055 15347.12 63.09 53541.92 88888.00 2015-02-24 14:16:53.910 055 15347.10 63.11 53541.90 88888.00 2015-02-24 14:16:54.410 055 15347.09 63.15 53541.90 88888.00 2015-02-24 14:16:54.910 055 15347.09 63.12 53541.93 88888.00 2015-02-24 14:16:55.410 055 15346.97 63.15 53541.90 88888.00 2015-02-24 14:16:55.910 055 15347.00 63.10 53541.90 88888.00 2015-02-24 14:16:56.410 055 15347.00 63.08 53541.92 88888.00 2015-02-24 14:16:56.910 055 15346.93 63.07 53541.93 88888.00 2015-02-24 14:16:57.410 055 15346.93 63.09 53541.89 88888.00 2015-02-24 14:16:57.910 055 15346.92 63.11 53541.88 88888.00 2015-02-24 14:16:58.410 055 15346.86 63.13 53541.92 88888.00 2015-02-24 14:16:58.910 055 15346.82 63.18 53541.89 88888.00 2015-02-24 14:16:59.410 055 15346.82 63.21 53541.87 88888.00 2015-02-24 14:16:59.910 055 15346.80 63.23 53541.90 88888.00 2015-02-24 14:17:00.410 055 15346.77 63.25 53541.93 88888.00 2015-02-24 14:17:00.910 055 15346.71 63.28 53541.94 88888.00 2015-02-24 14:17:01.410 055 15346.64 63.32 53541.93 88888.00 2015-02-24 14:17:01.910 055 15346.57 63.32 53541.93 88888.00 2015-02-24 14:17:02.410 055 15346.55 63.35 53542.00 88888.00 2015-02-24 14:17:02.910 055 15346.48 63.37 53542.03 88888.00 2015-02-24 14:17:03.410 055 15346.46 63.41 53541.98 88888.00 2015-02-24 14:17:03.910 055 15346.46 63.45 53542.01 88888.00 2015-02-24 14:17:04.410 055 15346.42 63.49 53542.01 88888.00 2015-02-24 14:17:04.910 055 15346.32 63.50 53541.99 88888.00 2015-02-24 14:17:05.410 055 15346.23 63.53 53541.98 88888.00 2015-02-24 14:17:05.910 055 15346.15 63.58 53541.92 88888.00 2015-02-24 14:17:06.410 055 15346.13 63.64 53541.94 88888.00 2015-02-24 14:17:06.910 055 15346.11 63.68 53541.94 88888.00 2015-02-24 14:17:07.410 055 15346.02 63.72 53542.00 88888.00 2015-02-24 14:17:07.910 055 15345.97 63.73 53542.03 88888.00 2015-02-24 14:17:08.410 055 15346.01 63.76 53542.03 88888.00 2015-02-24 14:17:08.910 055 15345.96 63.77 53542.01 88888.00 2015-02-24 14:17:09.410 055 15345.95 63.86 53542.03 88888.00 2015-02-24 14:17:09.910 055 15345.94 63.90 53542.01 88888.00 2015-02-24 14:17:10.410 055 15345.91 63.87 53541.95 88888.00 2015-02-24 14:17:10.910 055 15345.89 63.89 53541.93 88888.00 2015-02-24 14:17:11.410 055 15345.86 63.94 53541.93 88888.00 2015-02-24 14:17:11.910 055 15345.78 63.96 53541.94 88888.00 2015-02-24 14:17:12.410 055 15345.76 63.95 53541.96 88888.00 2015-02-24 14:17:12.910 055 15345.79 63.98 53541.93 88888.00 2015-02-24 14:17:13.410 055 15345.82 64.05 53541.94 88888.00 2015-02-24 14:17:13.910 055 15345.83 64.11 53541.96 88888.00 2015-02-24 14:17:14.410 055 15345.88 64.16 53541.97 88888.00 2015-02-24 14:17:14.910 055 15345.89 64.23 53541.95 88888.00 2015-02-24 14:17:15.410 055 15345.86 64.28 53541.90 88888.00 2015-02-24 14:17:15.910 055 15345.84 64.30 53541.85 88888.00 2015-02-24 14:17:16.410 055 15345.83 64.37 53541.90 88888.00 2015-02-24 14:17:16.910 055 15345.86 64.39 53541.94 88888.00 2015-02-24 14:17:17.410 055 15345.88 64.38 53541.89 88888.00 2015-02-24 14:17:17.910 055 15345.93 64.42 53541.85 88888.00 2015-02-24 14:17:18.410 055 15345.94 64.49 53541.86 88888.00 2015-02-24 14:17:18.910 055 15345.91 64.51 53541.85 88888.00 2015-02-24 14:17:19.410 055 15345.98 64.54 53541.86 88888.00 2015-02-24 14:17:19.910 055 15346.00 64.56 53541.88 88888.00 2015-02-24 14:17:20.410 055 15346.00 64.62 53541.83 88888.00 2015-02-24 14:17:20.910 055 15346.01 64.65 53541.79 88888.00 2015-02-24 14:17:21.410 055 15346.03 64.68 53541.82 88888.00 2015-02-24 14:17:21.910 055 15346.00 64.66 53541.81 88888.00 2015-02-24 14:17:22.410 055 15345.97 64.68 53541.81 88888.00 2015-02-24 14:17:22.910 055 15345.97 64.73 53541.80 88888.00 2015-02-24 14:17:23.410 055 15345.96 64.79 53541.82 88888.00 2015-02-24 14:17:23.910 055 15345.97 64.82 53541.80 88888.00 2015-02-24 14:17:24.410 055 15345.92 64.82 53541.82 88888.00 2015-02-24 14:17:24.910 055 15345.89 64.80 53541.87 88888.00 2015-02-24 14:17:25.410 055 15345.88 64.82 53541.82 88888.00 2015-02-24 14:17:25.910 055 15345.84 64.88 53541.82 88888.00 2015-02-24 14:17:26.410 055 15345.78 64.92 53541.80 88888.00 2015-02-24 14:17:26.910 055 15345.78 64.93 53541.81 88888.00 2015-02-24 14:17:27.410 055 15345.73 64.99 53541.78 88888.00 2015-02-24 14:17:27.910 055 15345.68 64.98 53541.76 88888.00 2015-02-24 14:17:28.410 055 15345.69 65.03 53541.79 88888.00 2015-02-24 14:17:28.910 055 15345.64 65.02 53541.78 88888.00 2015-02-24 14:17:29.410 055 15345.53 65.05 53541.80 88888.00 2015-02-24 14:17:29.910 055 15345.50 65.09 53541.81 88888.00 2015-02-24 14:17:30.410 055 15345.51 65.14 53541.80 88888.00 2015-02-24 14:17:30.910 055 15345.48 65.17 53541.79 88888.00 2015-02-24 14:17:31.410 055 15345.44 65.18 53541.82 88888.00 2015-02-24 14:17:31.910 055 15345.39 65.22 53541.76 88888.00 2015-02-24 14:17:32.410 055 15345.38 65.22 53541.83 88888.00 2015-02-24 14:17:32.910 055 15345.34 65.22 53541.83 88888.00 2015-02-24 14:17:33.410 055 15345.29 65.23 53541.80 88888.00 2015-02-24 14:17:33.910 055 15345.29 65.27 53541.83 88888.00 2015-02-24 14:17:34.410 055 15345.30 65.33 53541.86 88888.00 2015-02-24 14:17:34.910 055 15345.24 65.34 53541.83 88888.00 2015-02-24 14:17:35.411 055 15345.21 65.31 53541.77 88888.00 2015-02-24 14:17:35.911 055 15345.20 65.33 53541.82 88888.00 2015-02-24 14:17:36.411 055 15345.17 65.37 53541.86 88888.00 2015-02-24 14:17:36.911 055 15345.11 65.41 53541.86 88888.00 2015-02-24 14:17:37.411 055 15345.02 65.44 53541.83 88888.00 2015-02-24 14:17:37.911 055 15344.96 65.49 53541.85 88888.00 2015-02-24 14:17:38.411 055 15344.94 65.51 53541.85 88888.00 2015-02-24 14:17:38.911 055 15344.93 65.48 53541.83 88888.00 2015-02-24 14:17:39.411 055 15344.93 65.54 53541.79 88888.00 2015-02-24 14:17:39.911 055 15344.90 65.59 53541.78 88888.00 2015-02-24 14:17:40.411 055 15344.87 65.59 53541.83 88888.00 2015-02-24 14:17:40.911 055 15344.81 65.55 53541.85 88888.00 2015-02-24 14:17:41.411 055 15344.79 65.58 53541.86 88888.00 2015-02-24 14:17:41.911 055 15344.77 65.62 53541.86 88888.00 2015-02-24 14:17:42.411 055 15344.75 65.62 53541.84 88888.00 2015-02-24 14:17:42.911 055 15344.76 65.65 53541.81 88888.00 2015-02-24 14:17:43.411 055 15344.66 65.66 53541.75 88888.00 2015-02-24 14:17:43.911 055 15344.62 65.69 53541.75 88888.00 2015-02-24 14:17:44.411 055 15344.58 65.70 53541.77 88888.00 2015-02-24 14:17:44.911 055 15344.58 65.68 53541.76 88888.00 2015-02-24 14:17:45.411 055 15344.57 65.72 53541.74 88888.00 2015-02-24 14:17:45.911 055 15344.58 65.77 53541.73 88888.00 2015-02-24 14:17:46.411 055 15344.56 65.78 53541.73 88888.00 2015-02-24 14:17:46.911 055 15344.52 65.79 53541.72 88888.00 2015-02-24 14:17:47.411 055 15344.54 65.81 53541.69 88888.00 2015-02-24 14:17:47.911 055 15344.54 65.79 53541.63 88888.00 2015-02-24 14:17:48.411 055 15344.59 65.80 53541.61 88888.00 2015-02-24 14:17:48.911 055 15344.61 65.84 53541.58 88888.00 2015-02-24 14:17:49.411 055 15344.60 65.89 53541.57 88888.00 2015-02-24 14:17:49.911 055 15344.57 65.87 53541.55 88888.00 2015-02-24 14:17:50.411 055 15344.54 65.94 53541.54 88888.00 2015-02-24 14:17:50.911 055 15344.56 65.95 53541.52 88888.00 2015-02-24 14:17:51.411 055 15344.57 65.98 53541.53 88888.00 2015-02-24 14:17:51.911 055 15344.61 66.02 53541.52 88888.00 2015-02-24 14:17:52.411 055 15344.67 66.03 53541.49 88888.00 2015-02-24 14:17:52.911 055 15344.61 66.07 53541.48 88888.00 2015-02-24 14:17:53.411 055 15344.61 66.05 53541.39 88888.00 2015-02-24 14:17:53.911 055 15344.66 66.05 53541.39 88888.00 2015-02-24 14:17:54.411 055 15344.69 66.07 53541.38 88888.00 2015-02-24 14:17:54.911 055 15344.69 66.04 53541.38 88888.00 2015-02-24 14:17:55.411 055 15344.72 66.06 53541.36 88888.00 2015-02-24 14:17:55.911 055 15344.78 66.10 53541.34 88888.00 2015-02-24 14:17:56.411 055 15344.83 66.12 53541.33 88888.00 2015-02-24 14:17:56.911 055 15344.83 66.14 53541.30 88888.00 2015-02-24 14:17:57.411 055 15344.79 66.18 53541.32 88888.00 2015-02-24 14:17:57.911 055 15344.77 66.24 53541.36 88888.00 2015-02-24 14:17:58.411 055 15344.80 66.28 53541.29 88888.00 2015-02-24 14:17:58.911 055 15344.84 66.29 53541.29 88888.00 2015-02-24 14:17:59.411 055 15344.87 66.30 53541.32 88888.00 2015-02-24 14:17:59.911 055 15344.88 66.32 53541.32 88888.00 2015-02-24 14:18:00.411 055 15344.86 66.36 53541.27 88888.00 2015-02-24 14:18:00.911 055 15344.98 66.44 53541.25 88888.00 2015-02-24 14:18:01.411 055 15344.99 66.50 53541.24 88888.00 2015-02-24 14:18:01.911 055 15344.93 66.56 53541.28 88888.00 2015-02-24 14:18:02.411 055 15344.94 66.63 53541.30 88888.00 2015-02-24 14:18:02.911 055 15344.88 66.70 53541.21 88888.00 2015-02-24 14:18:03.411 055 15344.85 66.76 53541.22 88888.00 2015-02-24 14:18:03.911 055 15344.87 66.83 53541.21 88888.00 2015-02-24 14:18:04.411 055 15344.84 66.88 53541.21 88888.00 2015-02-24 14:18:04.911 055 15344.87 66.95 53541.27 88888.00 2015-02-24 14:18:05.411 055 15344.85 66.98 53541.36 88888.00 2015-02-24 14:18:05.911 055 15344.83 66.96 53541.34 88888.00 2015-02-24 14:18:06.411 055 15344.90 67.01 53541.33 88888.00 2015-02-24 14:18:06.911 055 15344.94 67.09 53541.28 88888.00 2015-02-24 14:18:07.411 055 15344.93 67.14 53541.30 88888.00 2015-02-24 14:18:07.911 055 15344.94 67.19 53541.36 88888.00 2015-02-24 14:18:08.411 055 15344.93 67.26 53541.38 88888.00 2015-02-24 14:18:08.911 055 15345.01 67.31 53541.41 88888.00 2015-02-24 14:18:09.411 055 15345.04 67.34 53541.33 88888.00 2015-02-24 14:18:09.911 055 15345.06 67.36 53541.30 88888.00 2015-02-24 14:18:10.411 055 15345.07 67.39 53541.34 88888.00 2015-02-24 14:18:10.911 055 15345.07 67.44 53541.30 88888.00 2015-02-24 14:18:11.411 055 15345.10 67.51 53541.27 88888.00 2015-02-24 14:18:11.911 055 15345.12 67.51 53541.28 88888.00 2015-02-24 14:18:12.411 055 15345.19 67.57 53541.36 88888.00 2015-02-24 14:18:12.911 055 15345.21 67.60 53541.38 88888.00 2015-02-24 14:18:13.411 055 15345.25 67.60 53541.34 88888.00 2015-02-24 14:18:13.911 055 15345.28 67.61 53541.33 88888.00 2015-02-24 14:18:14.411 055 15345.31 67.67 53541.34 88888.00 2015-02-24 14:18:14.911 055 15345.32 67.75 53541.30 88888.00 2015-02-24 14:18:15.411 055 15345.34 67.84 53541.29 88888.00 2015-02-24 14:18:15.911 055 15345.40 67.90 53541.30 88888.00 2015-02-24 14:18:16.411 055 15345.47 67.88 53541.30 88888.00 2015-02-24 14:18:16.911 055 15345.53 67.92 53541.27 88888.00 2015-02-24 14:18:17.411 055 15345.60 67.94 53541.25 88888.00 2015-02-24 14:18:17.911 055 15345.64 68.00 53541.22 88888.00 2015-02-24 14:18:18.411 055 15345.68 68.04 53541.18 88888.00 2015-02-24 14:18:18.911 055 15345.75 68.08 53541.16 88888.00 2015-02-24 14:18:19.411 055 15345.76 68.17 53541.08 88888.00 2015-02-24 14:18:19.911 055 15345.79 68.19 53541.10 88888.00 2015-02-24 14:18:20.411 055 15345.87 68.19 53541.09 88888.00 2015-02-24 14:18:20.911 055 15345.91 68.21 53541.08 88888.00 2015-02-24 14:18:21.411 055 15345.96 68.23 53541.08 88888.00 2015-02-24 14:18:21.911 055 15346.05 68.27 53541.06 88888.00 2015-02-24 14:18:22.411 055 15346.09 68.26 53541.09 88888.00 2015-02-24 14:18:22.911 055 15346.13 68.23 53541.09 88888.00 2015-02-24 14:18:23.411 055 15346.18 68.25 53541.03 88888.00 2015-02-24 14:18:23.911 055 15346.19 68.25 53541.02 88888.00 2015-02-24 14:18:24.411 055 15346.15 68.26 53541.06 88888.00 2015-02-24 14:18:24.911 055 15346.24 68.26 53541.06 88888.00 2015-02-24 14:18:25.411 055 15346.28 68.30 53541.03 88888.00 2015-02-24 14:18:25.911 055 15346.32 68.34 53541.00 88888.00 2015-02-24 14:18:26.411 055 15346.42 68.34 53540.96 88888.00 2015-02-24 14:18:26.911 055 15346.48 68.29 53540.98 88888.00 2015-02-24 14:18:27.411 055 15346.52 68.26 53540.99 88888.00 2015-02-24 14:18:27.911 055 15346.52 68.31 53540.93 88888.00 2015-02-24 14:18:28.411 055 15346.56 68.36 53540.88 88888.00 2015-02-24 14:18:28.911 055 15346.57 68.39 53540.93 88888.00 2015-02-24 14:18:29.411 055 15346.65 68.44 53540.89 88888.00 2015-02-24 14:18:29.911 055 15346.68 68.45 53540.87 88888.00 2015-02-24 14:18:30.411 055 15346.76 68.43 53540.96 88888.00 2015-02-24 14:18:30.911 055 15346.80 68.42 53540.95 88888.00 2015-02-24 14:18:31.411 055 15346.80 68.39 53540.88 88888.00 2015-02-24 14:18:31.911 055 15346.79 68.42 53540.90 88888.00 2015-02-24 14:18:32.411 055 15346.84 68.47 53540.93 88888.00 2015-02-24 14:18:32.911 055 15346.85 68.47 53540.88 88888.00 2015-02-24 14:18:33.411 055 15346.89 68.53 53540.86 88888.00 2015-02-24 14:18:33.911 055 15346.88 68.59 53540.82 88888.00 2015-02-24 14:18:34.411 055 15346.92 68.61 53540.75 88888.00 2015-02-24 14:18:34.911 055 15346.95 68.62 53540.75 88888.00 2015-02-24 14:18:35.411 055 15346.94 68.63 53540.82 88888.00 2015-02-24 14:18:35.911 055 15346.97 68.61 53540.85 88888.00 2015-02-24 14:18:36.411 055 15346.98 68.64 53540.88 88888.00 2015-02-24 14:18:36.911 055 15346.95 68.65 53540.87 88888.00 2015-02-24 14:18:37.411 055 15347.00 68.71 53540.86 88888.00 2015-02-24 14:18:37.911 055 15347.01 68.73 53540.83 88888.00 2015-02-24 14:18:38.411 055 15347.09 68.69 53540.76 88888.00 2015-02-24 14:18:38.911 055 15347.11 68.63 53540.76 88888.00 2015-02-24 14:18:39.411 055 15347.11 68.62 53540.79 88888.00 2015-02-24 14:18:39.911 055 15347.10 68.62 53540.80 88888.00 2015-02-24 14:18:40.411 055 15347.15 68.66 53540.81 88888.00 2015-02-24 14:18:40.911 055 15347.23 68.71 53540.82 88888.00 2015-02-24 14:18:41.411 055 15347.27 68.69 53540.79 88888.00 2015-02-24 14:18:41.911 055 15347.27 68.69 53540.76 88888.00 2015-02-24 14:18:42.411 055 15347.32 68.68 53540.71 88888.00 2015-02-24 14:18:42.911 055 15347.32 68.69 53540.66 88888.00 2015-02-24 14:18:43.411 055 15347.34 68.72 53540.66 88888.00 2015-02-24 14:18:43.911 055 15347.41 68.75 53540.74 88888.00 2015-02-24 14:18:44.411 055 15347.39 68.73 53540.76 88888.00 2015-02-24 14:18:44.911 055 15347.34 68.71 53540.73 88888.00 2015-02-24 14:18:45.411 055 15347.38 68.69 53540.72 88888.00 2015-02-24 14:18:45.911 055 15347.43 68.69 53540.71 88888.00 2015-02-24 14:18:46.411 055 15347.50 68.71 53540.68 88888.00 2015-02-24 14:18:46.911 055 15347.56 68.68 53540.69 88888.00 2015-02-24 14:18:47.411 055 15347.58 68.65 53540.67 88888.00 2015-02-24 14:18:47.911 055 15347.59 68.64 53540.67 88888.00 2015-02-24 14:18:48.411 055 15347.60 68.60 53540.72 88888.00 2015-02-24 14:18:48.911 055 15347.63 68.53 53540.69 88888.00 2015-02-24 14:18:49.411 055 15347.65 68.54 53540.68 88888.00 2015-02-24 14:18:49.911 055 15347.63 68.56 53540.73 88888.00 2015-02-24 14:18:50.411 055 15347.60 68.52 53540.75 88888.00 2015-02-24 14:18:50.911 055 15347.64 68.45 53540.75 88888.00 2015-02-24 14:18:51.411 055 15347.64 68.47 53540.74 88888.00 2015-02-24 14:18:51.911 055 15347.66 68.54 53540.75 88888.00 2015-02-24 14:18:52.411 055 15347.66 68.53 53540.73 88888.00 2015-02-24 14:18:52.911 055 15347.68 68.54 53540.75 88888.00 2015-02-24 14:18:53.411 055 15347.74 68.49 53540.77 88888.00 2015-02-24 14:18:53.911 055 15347.68 68.45 53540.78 88888.00 2015-02-24 14:18:54.411 055 15347.67 68.46 53540.78 88888.00 2015-02-24 14:18:54.911 055 15347.69 68.52 53540.77 88888.00 2015-02-24 14:18:55.411 055 15347.66 68.54 53540.80 88888.00 2015-02-24 14:18:55.911 055 15347.67 68.55 53540.81 88888.00 2015-02-24 14:18:56.411 055 15347.68 68.54 53540.82 88888.00 2015-02-24 14:18:56.911 055 15347.68 68.52 53540.84 88888.00 2015-02-24 14:18:57.411 055 15347.67 68.48 53540.87 88888.00 2015-02-24 14:18:57.911 055 15347.68 68.48 53540.87 88888.00 2015-02-24 14:18:58.411 055 15347.64 68.48 53540.80 88888.00 2015-02-24 14:18:58.911 055 15347.60 68.46 53540.79 88888.00 2015-02-24 14:18:59.411 055 15347.57 68.52 53540.80 88888.00 2015-02-24 14:18:59.911 055 15347.58 68.53 53540.83 88888.00 2015-02-24 14:19:00.411 055 15347.52 68.56 53540.83 88888.00 2015-02-24 14:19:00.911 055 15347.49 68.56 53540.83 88888.00 2015-02-24 14:19:01.411 055 15347.47 68.59 53540.81 88888.00 2015-02-24 14:19:01.911 055 15347.45 68.56 53540.84 88888.00 2015-02-24 14:19:02.411 055 15347.42 68.56 53540.78 88888.00 2015-02-24 14:19:02.911 055 15347.37 68.56 53540.78 88888.00 2015-02-24 14:19:03.411 055 15347.33 68.54 53540.86 88888.00 2015-02-24 14:19:03.911 055 15347.30 68.56 53540.89 88888.00 2015-02-24 14:19:04.411 055 15347.25 68.54 53540.89 88888.00 2015-02-24 14:19:04.911 055 15347.23 68.60 53540.90 88888.00 2015-02-24 14:19:05.411 055 15347.23 68.65 53540.94 88888.00 2015-02-24 14:19:05.911 055 15347.29 68.68 53540.96 88888.00 2015-02-24 14:19:06.411 055 15347.29 68.69 53540.97 88888.00 2015-02-24 14:19:06.911 055 15347.28 68.63 53541.01 88888.00 2015-02-24 14:19:07.411 055 15347.29 68.59 53541.05 88888.00 2015-02-24 14:19:07.911 055 15347.31 68.59 53541.04 88888.00 2015-02-24 14:19:08.411 055 15347.28 68.59 53540.94 88888.00 2015-02-24 14:19:08.911 055 15347.27 68.64 53540.89 88888.00 2015-02-24 14:19:09.411 055 15347.29 68.66 53540.90 88888.00 2015-02-24 14:19:09.911 055 15347.28 68.64 53540.89 88888.00 2015-02-24 14:19:10.411 055 15347.27 68.63 53540.88 88888.00 2015-02-24 14:19:10.911 055 15347.33 68.63 53540.88 88888.00 2015-02-24 14:19:11.411 055 15347.38 68.63 53540.92 88888.00 2015-02-24 14:19:11.911 055 15347.36 68.61 53540.93 88888.00 2015-02-24 14:19:12.411 055 15347.38 68.63 53540.95 88888.00 2015-02-24 14:19:12.911 055 15347.42 68.66 53540.96 88888.00 2015-02-24 14:19:13.411 055 15347.45 68.68 53540.89 88888.00 2015-02-24 14:19:13.911 055 15347.43 68.66 53540.93 88888.00 2015-02-24 14:19:14.411 055 15347.38 68.66 53540.89 88888.00 2015-02-24 14:19:14.911 055 15347.43 68.62 53540.90 88888.00 2015-02-24 14:19:15.411 055 15347.43 68.56 53540.90 88888.00 2015-02-24 14:19:15.911 055 15347.40 68.53 53540.86 88888.00 2015-02-24 14:19:16.411 055 15347.45 68.57 53540.80 88888.00 2015-02-24 14:19:16.911 055 15347.49 68.59 53540.81 88888.00 2015-02-24 14:19:17.411 055 15347.48 68.59 53540.83 88888.00 2015-02-24 14:19:17.911 055 15347.48 68.60 53540.84 88888.00 2015-02-24 14:19:18.411 055 15347.51 68.57 53540.83 88888.00 2015-02-24 14:19:18.911 055 15347.55 68.61 53540.85 88888.00 2015-02-24 14:19:19.411 055 15347.50 68.61 53540.81 88888.00 2015-02-24 14:19:19.911 055 15347.50 68.54 53540.82 88888.00 2015-02-24 14:19:20.411 055 15347.52 68.55 53540.84 88888.00 2015-02-24 14:19:20.911 055 15347.55 68.52 53540.83 88888.00 2015-02-24 14:19:21.411 055 15347.54 68.54 53540.81 88888.00 2015-02-24 14:19:21.911 055 15347.56 68.55 53540.87 88888.00 2015-02-24 14:19:22.411 055 15347.58 68.53 53540.85 88888.00 2015-02-24 14:19:22.911 055 15347.51 68.51 53540.86 88888.00 2015-02-24 14:19:23.411 055 15347.55 68.47 53540.92 88888.00 2015-02-24 14:19:23.911 055 15347.60 68.47 53540.94 88888.00 2015-02-24 14:19:24.411 055 15347.58 68.48 53540.95 88888.00 2015-02-24 14:19:24.911 055 15347.58 68.55 53540.94 88888.00 2015-02-24 14:19:25.411 055 15347.63 68.55 53540.95 88888.00 2015-02-24 14:19:25.911 055 15347.74 68.54 53540.96 88888.00 2015-02-24 14:19:26.411 055 15347.74 68.53 53540.95 88888.00 2015-02-24 14:19:26.911 055 15347.72 68.54 53540.92 88888.00 2015-02-24 14:19:27.411 055 15347.74 68.48 53540.87 88888.00 2015-02-24 14:19:27.911 055 15347.75 68.45 53540.84 88888.00 2015-02-24 14:19:28.411 055 15347.77 68.44 53540.88 88888.00 2015-02-24 14:19:28.911 055 15347.81 68.45 53540.93 88888.00 2015-02-24 14:19:29.411 055 15347.82 68.46 53540.90 88888.00 2015-02-24 14:19:29.911 055 15347.79 68.40 53540.86 88888.00 2015-02-24 14:19:30.411 055 15347.75 68.42 53540.88 88888.00 2015-02-24 14:19:30.911 055 15347.79 68.43 53540.87 88888.00 2015-02-24 14:19:31.411 055 15347.77 68.35 53540.87 88888.00 2015-02-24 14:19:31.911 055 15347.76 68.29 53540.93 88888.00 2015-02-24 14:19:32.411 055 15347.76 68.28 53540.86 88888.00 2015-02-24 14:19:32.911 055 15347.77 68.38 53540.87 88888.00 2015-02-24 14:19:33.411 055 15347.72 68.37 53540.86 88888.00 2015-02-24 14:19:33.911 055 15347.72 68.34 53540.86 88888.00 2015-02-24 14:19:34.411 055 15347.68 68.38 53540.81 88888.00 2015-02-24 14:19:34.911 055 15347.68 68.39 53540.84 88888.00 2015-02-24 14:19:35.411 055 15347.69 68.36 53540.82 88888.00 2015-02-24 14:19:35.911 055 15347.67 68.30 53540.83 88888.00 2015-02-24 14:19:36.411 055 15347.66 68.34 53540.90 88888.00 2015-02-24 14:19:36.911 055 15347.61 68.35 53540.92 88888.00 2015-02-24 14:19:37.411 055 15347.58 68.36 53540.87 88888.00 2015-02-24 14:19:37.911 055 15347.59 68.35 53540.88 88888.00 2015-02-24 14:19:38.411 055 15347.59 68.30 53540.94 88888.00 2015-02-24 14:19:38.911 055 15347.61 68.28 53540.93 88888.00 2015-02-24 14:19:39.411 055 15347.57 68.30 53540.85 88888.00 2015-02-24 14:19:39.911 055 15347.55 68.30 53540.86 88888.00 2015-02-24 14:19:40.411 055 15347.55 68.29 53540.84 88888.00 2015-02-24 14:19:40.911 055 15347.49 68.30 53540.82 88888.00 2015-02-24 14:19:41.411 055 15347.50 68.29 53540.82 88888.00 2015-02-24 14:19:41.911 055 15347.49 68.28 53540.82 88888.00 2015-02-24 14:19:42.411 055 15347.43 68.29 53540.89 88888.00 2015-02-24 14:19:42.911 055 15347.39 68.28 53540.89 88888.00 2015-02-24 14:19:43.411 055 15347.36 68.26 53540.88 88888.00 2015-02-24 14:19:43.911 055 15347.37 68.25 53540.90 88888.00 2015-02-24 14:19:44.411 055 15347.37 68.23 53540.86 88888.00 2015-02-24 14:19:44.911 055 15347.38 68.21 53540.86 88888.00 2015-02-24 14:19:45.411 055 15347.34 68.23 53540.83 88888.00 2015-02-24 14:19:45.911 055 15347.34 68.22 53540.85 88888.00 2015-02-24 14:19:46.411 055 15347.31 68.19 53540.94 88888.00 2015-02-24 14:19:46.911 055 15347.29 68.16 53540.87 88888.00 2015-02-24 14:19:47.411 055 15347.28 68.18 53540.83 88888.00 2015-02-24 14:19:47.911 055 15347.31 68.16 53540.79 88888.00 2015-02-24 14:19:48.411 055 15347.33 68.17 53540.76 88888.00 2015-02-24 14:19:48.911 055 15347.28 68.19 53540.72 88888.00 2015-02-24 14:19:49.411 055 15347.21 68.26 53540.74 88888.00 2015-02-24 14:19:49.911 055 15347.25 68.28 53540.75 88888.00 2015-02-24 14:19:50.411 055 15347.22 68.29 53540.72 88888.00 2015-02-24 14:19:50.911 055 15347.21 68.29 53540.68 88888.00 2015-02-24 14:19:51.411 055 15347.25 68.34 53540.74 88888.00 2015-02-24 14:19:51.911 055 15347.23 68.36 53540.76 88888.00 2015-02-24 14:19:52.411 055 15347.16 68.31 53540.79 88888.00 2015-02-24 14:19:52.911 055 15347.20 68.30 53540.79 88888.00 2015-02-24 14:19:53.411 055 15347.15 68.27 53540.81 88888.00 2015-02-24 14:19:53.911 055 15347.14 68.21 53540.84 88888.00 2015-02-24 14:19:54.411 055 15347.09 68.20 53540.84 88888.00 2015-02-24 14:19:54.911 055 15347.09 68.22 53540.86 88888.00 2015-02-24 14:19:55.411 055 15347.09 68.25 53540.86 88888.00 2015-02-24 14:19:55.911 055 15347.04 68.25 53540.89 88888.00 2015-02-24 14:19:56.411 055 15347.00 68.26 53540.92 88888.00 2015-02-24 14:19:56.911 055 15346.98 68.29 53540.89 88888.00 2015-02-24 14:19:57.411 055 15346.95 68.26 53540.85 88888.00 2015-02-24 14:19:57.911 055 15346.93 68.21 53540.84 88888.00 2015-02-24 14:19:58.411 055 15346.96 68.19 53540.84 88888.00 2015-02-24 14:19:58.911 055 15346.98 68.16 53540.84 88888.00 2015-02-24 14:19:59.411 055 15346.94 68.14 53540.84 88888.00 2015-02-24 14:19:59.911 055 15346.87 68.14 53540.83 88888.00 2015-02-24 14:20:00.411 055 15346.85 68.12 53540.85 88888.00 2015-02-24 14:20:00.911 055 15346.83 68.16 53540.83 88888.00 2015-02-24 14:20:01.411 055 15346.84 68.14 53540.85 88888.00 2015-02-24 14:20:01.911 055 15346.85 68.12 53540.83 88888.00 2015-02-24 14:20:02.411 055 15346.80 68.13 53540.78 88888.00 2015-02-24 14:20:02.911 055 15346.78 68.14 53540.76 88888.00 2015-02-24 14:20:03.411 055 15346.83 68.18 53540.71 88888.00 2015-02-24 14:20:03.911 055 15346.85 68.19 53540.74 88888.00 2015-02-24 14:20:04.411 055 15346.82 68.20 53540.76 88888.00 2015-02-24 14:20:04.911 055 15346.77 68.22 53540.77 88888.00 2015-02-24 14:20:05.411 055 15346.77 68.21 53540.74 88888.00 2015-02-24 14:20:05.911 055 15346.79 68.17 53540.68 88888.00 2015-02-24 14:20:06.411 055 15346.78 68.14 53540.71 88888.00 2015-02-24 14:20:06.911 055 15346.74 68.17 53540.75 88888.00 2015-02-24 14:20:07.411 055 15346.74 68.20 53540.77 88888.00 2015-02-24 14:20:07.911 055 15346.78 68.21 53540.71 88888.00 2015-02-24 14:20:08.411 055 15346.77 68.21 53540.71 88888.00 2015-02-24 14:20:08.911 055 15346.73 68.28 53540.72 88888.00 2015-02-24 14:20:09.411 055 15346.70 68.31 53540.75 88888.00 2015-02-24 14:20:09.911 055 15346.74 68.29 53540.72 88888.00 2015-02-24 14:20:10.411 055 15346.70 68.26 53540.68 88888.00 2015-02-24 14:20:10.911 055 15346.68 68.26 53540.69 88888.00 2015-02-24 14:20:11.411 055 15346.70 68.25 53540.67 88888.00 2015-02-24 14:20:11.911 055 15346.70 68.25 53540.67 88888.00 2015-02-24 14:20:12.411 055 15346.70 68.28 53540.69 88888.00 2015-02-24 14:20:12.911 055 15346.74 68.27 53540.68 88888.00 2015-02-24 14:20:13.411 055 15346.79 68.25 53540.63 88888.00 2015-02-24 14:20:13.911 055 15346.85 68.27 53540.60 88888.00 2015-02-24 14:20:14.411 055 15346.85 68.29 53540.64 88888.00 2015-02-24 14:20:14.911 055 15346.83 68.26 53540.64 88888.00 2015-02-24 14:20:15.411 055 15346.84 68.27 53540.66 88888.00 2015-02-24 14:20:15.911 055 15346.82 68.28 53540.62 88888.00 2015-02-24 14:20:16.411 055 15346.83 68.29 53540.64 88888.00 2015-02-24 14:20:16.911 055 15346.83 68.30 53540.66 88888.00 2015-02-24 14:20:17.411 055 15346.80 68.35 53540.65 88888.00 2015-02-24 14:20:17.911 055 15346.79 68.37 53540.62 88888.00 2015-02-24 14:20:18.411 055 15346.83 68.35 53540.60 88888.00 2015-02-24 14:20:18.911 055 15346.84 68.29 53540.56 88888.00 2015-02-24 14:20:19.411 055 15346.83 68.25 53540.60 88888.00 2015-02-24 14:20:19.911 055 15346.85 68.26 53540.64 88888.00 2015-02-24 14:20:20.411 055 15346.84 68.27 53540.63 88888.00 2015-02-24 14:20:20.911 055 15346.86 68.29 53540.63 88888.00 2015-02-24 14:20:21.411 055 15346.96 68.28 53540.59 88888.00 2015-02-24 14:20:21.911 055 15346.96 68.28 53540.64 88888.00 2015-02-24 14:20:22.411 055 15346.95 68.29 53540.66 88888.00 2015-02-24 14:20:22.911 055 15346.91 68.29 53540.65 88888.00 2015-02-24 14:20:23.411 055 15346.92 68.29 53540.62 88888.00 2015-02-24 14:20:23.911 055 15346.95 68.31 53540.64 88888.00 2015-02-24 14:20:24.411 055 15346.96 68.33 53540.66 88888.00 2015-02-24 14:20:24.911 055 15347.02 68.34 53540.63 88888.00 2015-02-24 14:20:25.411 055 15347.00 68.31 53540.62 88888.00 2015-02-24 14:20:25.911 055 15346.97 68.29 53540.61 88888.00 2015-02-24 14:20:26.411 055 15347.02 68.33 53540.62 88888.00 2015-02-24 14:20:26.911 055 15347.03 68.39 53540.59 88888.00 2015-02-24 14:20:27.411 055 15347.02 68.35 53540.58 88888.00 2015-02-24 14:20:27.911 055 15346.95 68.33 53540.61 88888.00 2015-02-24 14:20:28.411 055 15346.87 68.34 53540.65 88888.00 2015-02-24 14:20:28.911 055 15346.95 68.35 53540.63 88888.00 2015-02-24 14:20:29.411 055 15346.95 68.36 53540.62 88888.00 2015-02-24 14:20:29.911 055 15346.89 68.34 53540.57 88888.00 2015-02-24 14:20:30.411 055 15346.85 68.31 53540.52 88888.00 2015-02-24 14:20:30.911 055 15346.82 68.25 53540.54 88888.00 2015-02-24 14:20:31.411 055 15346.82 68.19 53540.48 88888.00 2015-02-24 14:20:31.911 055 15346.80 68.18 53540.47 88888.00 2015-02-24 14:20:32.411 055 15346.76 68.14 53540.47 88888.00 2015-02-24 14:20:32.911 055 15346.76 68.16 53540.46 88888.00 2015-02-24 14:20:33.411 055 15346.74 68.13 53540.45 88888.00 2015-02-24 14:20:33.911 055 15346.76 68.10 53540.42 88888.00 2015-02-24 14:20:34.411 055 15346.73 68.13 53540.41 88888.00 2015-02-24 14:20:34.911 055 15346.73 68.12 53540.42 88888.00 2015-02-24 14:20:35.411 055 15346.80 68.09 53540.41 88888.00 2015-02-24 14:20:35.911 055 15346.80 68.10 53540.42 88888.00 2015-02-24 14:20:36.411 055 15346.82 68.14 53540.38 88888.00 2015-02-24 14:20:36.911 055 15346.77 68.16 53540.37 88888.00 2015-02-24 14:20:37.411 055 15346.78 68.17 53540.39 88888.00 2015-02-24 14:20:37.911 055 15346.82 68.18 53540.39 88888.00 2015-02-24 14:20:38.411 055 15346.84 68.19 53540.34 88888.00 2015-02-24 14:20:38.911 055 15346.87 68.25 53540.34 88888.00 2015-02-24 14:20:39.411 055 15346.87 68.28 53540.32 88888.00 2015-02-24 14:20:39.911 055 15346.89 68.25 53540.33 88888.00 2015-02-24 14:20:40.411 055 15346.94 68.26 53540.36 88888.00 2015-02-24 14:20:40.911 055 15346.95 68.28 53540.35 88888.00 2015-02-24 14:20:41.411 055 15347.00 68.26 53540.34 88888.00 2015-02-24 14:20:41.911 055 15347.03 68.25 53540.31 88888.00 2015-02-24 14:20:42.411 055 15347.10 68.22 53540.32 88888.00 2015-02-24 14:20:42.911 055 15347.10 68.27 53540.23 88888.00 2015-02-24 14:20:43.411 055 15347.06 68.30 53540.23 88888.00 2015-02-24 14:20:43.911 055 15347.09 68.30 53540.18 88888.00 2015-02-24 14:20:44.411 055 15347.13 68.28 53540.16 88888.00 2015-02-24 14:20:44.911 055 15347.18 68.29 53540.22 88888.00 2015-02-24 14:20:45.411 055 15347.18 68.29 53540.26 88888.00 2015-02-24 14:20:45.911 055 15347.21 68.30 53540.24 88888.00 2015-02-24 14:20:46.411 055 15347.19 68.29 53540.24 88888.00 2015-02-24 14:20:46.911 055 15347.15 68.25 53540.24 88888.00 2015-02-24 14:20:47.411 055 15347.18 68.27 53540.32 88888.00 2015-02-24 14:20:47.911 055 15347.22 68.26 53540.32 88888.00 2015-02-24 14:20:48.411 055 15347.20 68.31 53540.34 88888.00 2015-02-24 14:20:48.911 055 15347.28 68.30 53540.32 88888.00 2015-02-24 14:20:49.411 055 15347.22 68.31 53540.32 88888.00 2015-02-24 14:20:49.911 055 15347.20 68.39 53540.35 88888.00 2015-02-24 14:20:50.411 055 15347.24 68.42 53540.39 88888.00 2015-02-24 14:20:50.911 055 15347.21 68.40 53540.45 88888.00 2015-02-24 14:20:51.411 055 15347.23 68.44 53540.40 88888.00 2015-02-24 14:20:51.911 055 15347.24 68.45 53540.36 88888.00 2015-02-24 14:20:52.411 055 15347.23 68.45 53540.39 88888.00 2015-02-24 14:20:52.911 055 15347.27 68.39 53540.42 88888.00 2015-02-24 14:20:53.411 055 15347.27 68.39 53540.51 88888.00 2015-02-24 14:20:53.911 055 15347.27 68.37 53540.51 88888.00 2015-02-24 14:20:54.411 055 15347.24 68.34 53540.52 88888.00 2015-02-24 14:20:54.911 055 15347.27 68.35 53540.53 88888.00 2015-02-24 14:20:55.411 055 15347.29 68.33 53540.54 88888.00 2015-02-24 14:20:55.911 055 15347.27 68.30 53540.51 88888.00 2015-02-24 14:20:56.411 055 15347.29 68.31 53540.51 88888.00 2015-02-24 14:20:56.911 055 15347.27 68.34 53540.55 88888.00 2015-02-24 14:20:57.411 055 15347.20 68.34 53540.57 88888.00 2015-02-24 14:20:57.911 055 15347.20 68.36 53540.59 88888.00 2015-02-24 14:20:58.411 055 15347.24 68.44 53540.66 88888.00 2015-02-24 14:20:58.911 055 15347.25 68.44 53540.67 88888.00 2015-02-24 14:20:59.411 055 15347.19 68.43 53540.69 88888.00 2015-02-24 14:20:59.911 055 15347.22 68.44 53540.67 88888.00 2015-02-24 14:21:00.411 055 15347.31 68.46 53540.66 88888.00 2015-02-24 14:21:00.911 055 15347.29 68.44 53540.64 88888.00 2015-02-24 14:21:01.411 055 15347.25 68.44 53540.58 88888.00 2015-02-24 14:21:01.911 055 15347.25 68.48 53540.60 88888.00 2015-02-24 14:21:02.411 055 15347.25 68.51 53540.68 88888.00 2015-02-24 14:21:02.911 055 15347.24 68.47 53540.68 88888.00 2015-02-24 14:21:03.411 055 15347.20 68.45 53540.65 88888.00 2015-02-24 14:21:03.911 055 15347.19 68.46 53540.65 88888.00 2015-02-24 14:21:04.411 055 15347.21 68.48 53540.65 88888.00 2015-02-24 14:21:04.911 055 15347.23 68.48 53540.65 88888.00 2015-02-24 14:21:05.411 055 15347.25 68.44 53540.63 88888.00 2015-02-24 14:21:05.911 055 15347.18 68.42 53540.62 88888.00 2015-02-24 14:21:06.411 055 15347.14 68.43 53540.61 88888.00 2015-02-24 14:21:06.911 055 15347.19 68.46 53540.68 88888.00 2015-02-24 14:21:07.411 055 15347.21 68.45 53540.72 88888.00 2015-02-24 14:21:07.911 055 15347.19 68.46 53540.69 88888.00 2015-02-24 14:21:08.411 055 15347.21 68.52 53540.67 88888.00 2015-02-24 14:21:08.911 055 15347.21 68.47 53540.73 88888.00 2015-02-24 14:21:09.411 055 15347.27 68.44 53540.69 88888.00 2015-02-24 14:21:09.911 055 15347.27 68.43 53540.63 88888.00 2015-02-24 14:21:10.411 055 15347.27 68.44 53540.60 88888.00 2015-02-24 14:21:10.911 055 15347.22 68.46 53540.65 88888.00 2015-02-24 14:21:11.411 055 15347.22 68.49 53540.61 88888.00 2015-02-24 14:21:11.911 055 15347.25 68.51 53540.59 88888.00 2015-02-24 14:21:12.411 055 15347.31 68.49 53540.56 88888.00 2015-02-24 14:21:12.911 055 15347.27 68.49 53540.56 88888.00 2015-02-24 14:21:13.411 055 15347.18 68.48 53540.62 88888.00 2015-02-24 14:21:13.911 055 15347.20 68.46 53540.62 88888.00 2015-02-24 14:21:14.411 055 15347.27 68.45 53540.62 88888.00 2015-02-24 14:21:14.911 055 15347.25 68.46 53540.64 88888.00 2015-02-24 14:21:15.411 055 15347.20 68.53 53540.69 88888.00 2015-02-24 14:21:15.911 055 15347.16 68.53 53540.73 88888.00 2015-02-24 14:21:16.411 055 15347.23 68.51 53540.69 88888.00 2015-02-24 14:21:16.911 055 15347.20 68.54 53540.71 88888.00 2015-02-24 14:21:17.411 055 15347.18 68.54 53540.69 88888.00 2015-02-24 14:21:17.911 055 15347.21 68.48 53540.68 88888.00 2015-02-24 14:21:18.411 055 15347.22 68.45 53540.73 88888.00 2015-02-24 14:21:18.911 055 15347.19 68.47 53540.76 88888.00 2015-02-24 14:21:19.411 055 15347.16 68.44 53540.77 88888.00 2015-02-24 14:21:19.911 055 15347.18 68.42 53540.76 88888.00 2015-02-24 14:21:20.411 055 15347.16 68.42 53540.79 88888.00 2015-02-24 14:21:20.911 055 15347.11 68.39 53540.83 88888.00 2015-02-24 14:21:21.411 055 15347.09 68.37 53540.85 88888.00 2015-02-24 14:21:21.911 055 15347.11 68.33 53540.87 88888.00 2015-02-24 14:21:22.411 055 15347.18 68.30 53540.92 88888.00 2015-02-24 14:21:22.911 055 15347.15 68.31 53540.87 88888.00 2015-02-24 14:21:23.411 055 15347.11 68.34 53540.87 88888.00 2015-02-24 14:21:23.911 055 15347.09 68.33 53540.85 88888.00 2015-02-24 14:21:24.411 055 15347.12 68.31 53540.86 88888.00 2015-02-24 14:21:24.911 055 15347.06 68.26 53540.90 88888.00 2015-02-24 14:21:25.411 055 15347.06 68.18 53540.89 88888.00 2015-02-24 14:21:25.911 055 15347.03 68.14 53540.93 88888.00 2015-02-24 14:21:26.411 055 15346.97 68.10 53540.92 88888.00 2015-02-24 14:21:26.911 055 15346.94 68.10 53540.92 88888.00 2015-02-24 14:21:27.411 055 15346.92 68.12 53540.93 88888.00 2015-02-24 14:21:27.911 055 15346.85 68.11 53540.94 88888.00 2015-02-24 14:21:28.411 055 15346.80 68.09 53540.95 88888.00 2015-02-24 14:21:28.911 055 15346.79 68.07 53540.94 88888.00 2015-02-24 14:21:29.411 055 15346.76 68.07 53540.92 88888.00 2015-02-24 14:21:29.911 055 15346.73 68.05 53540.93 88888.00 2015-02-24 14:21:30.411 055 15346.70 68.05 53540.98 88888.00 2015-02-24 14:21:30.911 055 15346.62 68.02 53540.96 88888.00 2015-02-24 14:21:31.411 055 15346.60 67.97 53540.96 88888.00 2015-02-24 14:21:31.911 055 15346.59 67.97 53540.99 88888.00 2015-02-24 14:21:32.411 055 15346.55 67.96 53540.96 88888.00 2015-02-24 14:21:32.911 055 15346.49 67.94 53540.96 88888.00 2015-02-24 14:21:33.411 055 15346.43 67.88 53540.99 88888.00 2015-02-24 14:21:33.911 055 15346.38 67.87 53541.00 88888.00 2015-02-24 14:21:34.411 055 15346.37 67.88 53540.96 88888.00 2015-02-24 14:21:34.911 055 15346.34 67.85 53540.96 88888.00 2015-02-24 14:21:35.411 055 15346.32 67.81 53540.96 88888.00 2015-02-24 14:21:35.911 055 15346.31 67.82 53540.98 88888.00 2015-02-24 14:21:36.411 055 15346.27 67.81 53541.06 88888.00 2015-02-24 14:21:36.911 055 15346.23 67.81 53541.05 88888.00 2015-02-24 14:21:37.411 055 15346.22 67.78 53541.01 88888.00 2015-02-24 14:21:37.911 055 15346.21 67.73 53541.02 88888.00 2015-02-24 14:21:38.411 055 15346.16 67.69 53541.06 88888.00 2015-02-24 14:21:38.911 055 15346.11 67.69 53541.06 88888.00 2015-02-24 14:21:39.411 055 15346.06 67.69 53541.04 88888.00 2015-02-24 14:21:39.911 055 15346.04 67.62 53541.03 88888.00 2015-02-24 14:21:40.411 055 15346.04 67.65 53541.08 88888.00 2015-02-24 14:21:40.911 055 15346.01 67.61 53541.12 88888.00 2015-02-24 14:21:41.411 055 15345.91 67.57 53541.16 88888.00 2015-02-24 14:21:41.911 055 15345.79 67.58 53541.18 88888.00 2015-02-24 14:21:42.411 055 15345.73 67.52 53541.17 88888.00 2015-02-24 14:21:42.911 055 15345.65 67.49 53541.16 88888.00 2015-02-24 14:21:43.411 055 15345.58 67.50 53541.15 88888.00 2015-02-24 14:21:43.911 055 15345.57 67.49 53541.15 88888.00 2015-02-24 14:21:44.411 055 15345.61 67.44 53541.15 88888.00 2015-02-24 14:21:44.911 055 15345.57 67.39 53541.18 88888.00 2015-02-24 14:21:45.411 055 15345.51 67.39 53541.24 88888.00 2015-02-24 14:21:45.911 055 15345.51 67.38 53541.23 88888.00 2015-02-24 14:21:46.411 055 15345.46 67.43 53541.25 88888.00 2015-02-24 14:21:46.911 055 15345.44 67.42 53541.27 88888.00 2015-02-24 14:21:47.411 055 15345.43 67.41 53541.27 88888.00 2015-02-24 14:21:47.911 055 15345.35 67.35 53541.29 88888.00 2015-02-24 14:21:48.411 055 15345.37 67.36 53541.29 88888.00 2015-02-24 14:21:48.911 055 15345.32 67.40 53541.35 88888.00 2015-02-24 14:21:49.411 055 15345.33 67.42 53541.32 88888.00 2015-02-24 14:21:49.911 055 15345.32 67.39 53541.27 88888.00 2015-02-24 14:21:50.411 055 15345.25 67.36 53541.24 88888.00 2015-02-24 14:21:50.911 055 15345.29 67.39 53541.28 88888.00 2015-02-24 14:21:51.411 055 15345.25 67.38 53541.32 88888.00 2015-02-24 14:21:51.911 055 15345.20 67.39 53541.34 88888.00 2015-02-24 14:21:52.411 055 15345.21 67.41 53541.36 88888.00 2015-02-24 14:21:52.911 055 15345.13 67.50 53541.37 88888.00 2015-02-24 14:21:53.411 055 15345.12 67.53 53541.37 88888.00 2015-02-24 14:21:53.911 055 15345.15 67.58 53541.39 88888.00 2015-02-24 14:21:54.411 055 15345.14 67.60 53541.40 88888.00 2015-02-24 14:21:54.911 055 15345.15 67.65 53541.36 88888.00 2015-02-24 14:21:55.411 055 15345.15 67.70 53541.40 88888.00 2015-02-24 14:21:55.911 055 15345.07 67.74 53541.39 88888.00 2015-02-24 14:21:56.411 055 15345.02 67.74 53541.41 88888.00 2015-02-24 14:21:56.911 055 15344.97 67.74 53541.38 88888.00 2015-02-24 14:21:57.411 055 15344.93 67.79 53541.41 88888.00 2015-02-24 14:21:57.911 055 15344.90 67.81 53541.38 88888.00 2015-02-24 14:21:58.411 055 15345.01 67.85 53541.38 88888.00 2015-02-24 14:21:58.911 055 15344.95 67.86 53541.37 88888.00 2015-02-24 14:21:59.411 055 15344.89 67.84 53541.34 88888.00 2015-02-24 14:21:59.911 055 15344.80 67.84 53541.35 88888.00 2015-02-24 14:22:00.411 055 15344.77 67.87 53541.37 88888.00 2015-02-24 14:22:00.911 055 15344.77 67.86 53541.40 88888.00 2015-02-24 14:22:01.411 055 15344.76 67.83 53541.47 88888.00 2015-02-24 14:22:01.911 055 15344.75 67.82 53541.45 88888.00 2015-02-24 14:22:02.411 055 15344.75 67.84 53541.39 88888.00 2015-02-24 14:22:02.911 055 15344.70 67.85 53541.37 88888.00 2015-02-24 14:22:03.411 055 15344.62 67.84 53541.39 88888.00 2015-02-24 14:22:03.911 055 15344.61 67.88 53541.39 88888.00 2015-02-24 14:22:04.411 055 15344.66 67.90 53541.41 88888.00 2015-02-24 14:22:04.911 055 15344.68 67.88 53541.40 88888.00 2015-02-24 14:22:05.411 055 15344.67 67.92 53541.40 88888.00 2015-02-24 14:22:05.911 055 15344.68 67.93 53541.43 88888.00 2015-02-24 14:22:06.411 055 15344.68 67.97 53541.46 88888.00 2015-02-24 14:22:06.911 055 15344.71 67.95 53541.44 88888.00 2015-02-24 14:22:07.411 055 15344.72 67.95 53541.41 88888.00 2015-02-24 14:22:07.911 055 15344.78 67.99 53541.35 88888.00 2015-02-24 14:22:08.411 055 15344.83 68.00 53541.34 88888.00 2015-02-24 14:22:08.911 055 15344.87 68.02 53541.30 88888.00 2015-02-24 14:22:09.411 055 15344.92 68.03 53541.33 88888.00 2015-02-24 14:22:09.911 055 15344.93 68.07 53541.32 88888.00 2015-02-24 14:22:10.411 055 15344.92 68.11 53541.30 88888.00 2015-02-24 14:22:10.911 055 15344.93 68.12 53541.26 88888.00 2015-02-24 14:22:11.411 055 15344.95 68.11 53541.22 88888.00 2015-02-24 14:22:11.911 055 15344.99 68.11 53541.29 88888.00 2015-02-24 14:22:12.411 055 15345.03 68.19 53541.29 88888.00 2015-02-24 14:22:12.911 055 15345.10 68.26 53541.36 88888.00 2015-02-24 14:22:13.411 055 15345.14 68.27 53541.40 88888.00 2015-02-24 14:22:13.911 055 15345.11 68.31 53541.38 88888.00 2015-02-24 14:22:14.411 055 15345.20 68.39 53541.35 88888.00 2015-02-24 14:22:14.911 055 15345.29 68.43 53541.27 88888.00 2015-02-24 14:22:15.411 055 15345.31 68.45 53541.24 88888.00 2015-02-24 14:22:15.911 055 15345.32 68.49 53541.25 88888.00 2015-02-24 14:22:16.411 055 15345.34 68.51 53541.18 88888.00 2015-02-24 14:22:16.911 055 15345.37 68.54 53541.20 88888.00 2015-02-24 14:22:17.411 055 15345.43 68.57 53541.24 88888.00 2015-02-24 14:22:17.911 055 15345.48 68.62 53541.20 88888.00 2015-02-24 14:22:18.411 055 15345.56 68.70 53541.16 88888.00 2015-02-24 14:22:18.911 055 15345.68 68.73 53541.14 88888.00 2015-02-24 14:22:19.411 055 15345.75 68.79 53541.19 88888.00 2015-02-24 14:22:19.911 055 15345.80 68.88 53541.20 88888.00 2015-02-24 14:22:20.411 055 15345.89 68.92 53541.21 88888.00 2015-02-24 14:22:20.911 055 15346.01 69.00 53541.17 88888.00 2015-02-24 14:22:21.411 055 15346.01 69.00 53541.15 88888.00 2015-02-24 14:22:21.911 055 15346.05 69.00 53541.16 88888.00 2015-02-24 14:22:22.411 055 15346.14 69.07 53541.17 88888.00 2015-02-24 14:22:22.911 055 15346.21 69.11 53541.15 88888.00 2015-02-24 14:22:23.411 055 15346.32 69.07 53541.13 88888.00 2015-02-24 14:22:23.911 055 15346.43 69.07 53541.10 88888.00 2015-02-24 14:22:24.411 055 15346.55 69.11 53541.10 88888.00 2015-02-24 14:22:24.911 055 15346.64 69.12 53541.09 88888.00 2015-02-24 14:22:25.411 055 15346.71 69.18 53541.16 88888.00 2015-02-24 14:22:25.911 055 15346.83 69.25 53541.23 88888.00 2015-02-24 14:22:26.411 055 15346.96 69.21 53541.16 88888.00 2015-02-24 14:22:26.911 055 15347.09 69.25 53541.10 88888.00 2015-02-24 14:22:27.411 055 15347.13 69.25 53541.05 88888.00 2015-02-24 14:22:27.911 055 15347.19 69.26 53541.07 88888.00 2015-02-24 14:22:28.411 055 15347.33 69.31 53541.06 88888.00 2015-02-24 14:22:28.911 055 15347.46 69.34 53541.03 88888.00 2015-02-24 14:22:29.411 055 15347.52 69.34 53541.00 88888.00 2015-02-24 14:22:29.911 055 15347.58 69.35 53540.97 88888.00 2015-02-24 14:22:30.411 055 15347.67 69.40 53540.93 88888.00 2015-02-24 14:22:30.911 055 15347.79 69.42 53540.93 88888.00 2015-02-24 14:22:31.411 055 15347.87 69.42 53540.98 88888.00 2015-02-24 14:22:31.911 055 15347.92 69.41 53541.00 88888.00 2015-02-24 14:22:32.411 055 15348.01 69.46 53541.03 88888.00 2015-02-24 14:22:32.911 055 15348.14 69.50 53540.99 88888.00 2015-02-24 14:22:33.411 055 15348.28 69.52 53541.00 88888.00 2015-02-24 14:22:33.911 055 15348.35 69.50 53541.02 88888.00 2015-02-24 14:22:34.411 055 15348.42 69.47 53541.03 88888.00 2015-02-24 14:22:34.911 055 15348.50 69.42 53540.97 88888.00 2015-02-24 14:22:35.411 055 15348.58 69.42 53540.92 88888.00 2015-02-24 14:22:35.911 055 15348.66 69.47 53540.89 88888.00 2015-02-24 14:22:36.411 055 15348.81 69.46 53540.89 88888.00 2015-02-24 14:22:36.911 055 15348.91 69.52 53540.86 88888.00 2015-02-24 14:22:37.411 055 15349.05 69.52 53540.84 88888.00 2015-02-24 14:22:37.911 055 15349.08 69.56 53540.79 88888.00 2015-02-24 14:22:38.411 055 15349.15 69.52 53540.79 88888.00 2015-02-24 14:22:38.911 055 15349.28 69.43 53540.84 88888.00 2015-02-24 14:22:39.411 055 15349.35 69.47 53540.86 88888.00 2015-02-24 14:22:39.911 055 15349.42 69.48 53540.79 88888.00 2015-02-24 14:22:40.411 055 15349.55 69.47 53540.72 88888.00 2015-02-24 14:22:40.911 055 15349.65 69.43 53540.67 88888.00 2015-02-24 14:22:41.411 055 15349.77 69.44 53540.63 88888.00 2015-02-24 14:22:41.911 055 15349.87 69.40 53540.56 88888.00 2015-02-24 14:22:42.411 055 15349.98 69.40 53540.54 88888.00 2015-02-24 14:22:42.911 055 15350.11 69.43 53540.55 88888.00 2015-02-24 14:22:43.411 055 15350.26 69.39 53540.48 88888.00 2015-02-24 14:22:43.911 055 15350.41 69.31 53540.47 88888.00 2015-02-24 14:22:44.411 055 15350.55 69.26 53540.47 88888.00 2015-02-24 14:22:44.911 055 15350.68 69.25 53540.43 88888.00 2015-02-24 14:22:45.411 055 15350.77 69.24 53540.37 88888.00 2015-02-24 14:22:45.911 055 15350.90 69.18 53540.36 88888.00 2015-02-24 14:22:46.411 055 15351.10 69.13 53540.27 88888.00 2015-02-24 14:22:46.911 055 15351.30 69.12 53540.22 88888.00 2015-02-24 14:22:47.411 055 15351.47 69.05 53540.16 88888.00 2015-02-24 14:22:47.911 055 15351.58 68.90 53540.12 88888.00 2015-02-24 14:22:48.411 055 15351.71 68.82 53540.07 88888.00 2015-02-24 14:22:48.911 055 15351.86 68.79 53540.04 88888.00 2015-02-24 14:22:49.411 055 15352.01 68.78 53540.01 88888.00 2015-02-24 14:22:49.911 055 15352.11 68.74 53539.97 88888.00 2015-02-24 14:22:50.411 055 15352.24 68.71 53539.93 88888.00 2015-02-24 14:22:50.911 055 15352.34 68.66 53539.91 88888.00 2015-02-24 14:22:51.411 055 15352.53 68.62 53539.95 88888.00 2015-02-24 14:22:51.911 055 15352.70 68.51 53540.01 88888.00 2015-02-24 14:22:52.411 055 15352.85 68.44 53540.00 88888.00 2015-02-24 14:22:52.911 055 15352.93 68.39 53539.98 88888.00 2015-02-24 14:22:53.411 055 15353.02 68.34 53539.93 88888.00 2015-02-24 14:22:53.911 055 15353.11 68.25 53539.91 88888.00 2015-02-24 14:22:54.411 055 15353.22 68.14 53539.87 88888.00 2015-02-24 14:22:54.911 055 15353.28 68.11 53539.86 88888.00 2015-02-24 14:22:55.412 055 15353.37 68.02 53539.86 88888.00 2015-02-24 14:22:55.912 055 15353.45 67.94 53539.93 88888.00 2015-02-24 14:22:56.412 055 15353.53 67.87 53539.94 88888.00 2015-02-24 14:22:56.912 055 15353.55 67.78 53539.95 88888.00 2015-02-24 14:22:57.412 055 15353.56 67.71 53539.95 88888.00 2015-02-24 14:22:57.912 055 15353.60 67.68 53539.94 88888.00 2015-02-24 14:22:58.412 055 15353.64 67.59 53540.01 88888.00 2015-02-24 14:22:58.912 055 15353.66 67.56 53540.03 88888.00 2015-02-24 14:22:59.412 055 15353.71 67.58 53540.04 88888.00 2015-02-24 14:22:59.912 055 15353.69 67.56 53540.07 88888.00 2015-02-24 14:23:00.412 055 15353.70 67.49 53540.14 88888.00 2015-02-24 14:23:00.912 055 15353.70 67.45 53540.12 88888.00 2015-02-24 14:23:01.412 055 15353.66 67.43 53540.19 88888.00 2015-02-24 14:23:01.912 055 15353.70 67.41 53540.24 88888.00 2015-02-24 14:23:02.412 055 15353.74 67.35 53540.32 88888.00 2015-02-24 14:23:02.912 055 15353.73 67.31 53540.33 88888.00 2015-02-24 14:23:03.412 055 15353.70 67.27 53540.38 88888.00 2015-02-24 14:23:03.912 055 15353.64 67.25 53540.48 88888.00 2015-02-24 14:23:04.412 055 15353.58 67.23 53540.57 88888.00 2015-02-24 14:23:04.912 055 15353.56 67.26 53540.63 88888.00 2015-02-24 14:23:05.412 055 15353.53 67.23 53540.74 88888.00 2015-02-24 14:23:05.912 055 15353.45 67.18 53540.80 88888.00 2015-02-24 14:23:06.412 055 15353.42 67.22 53540.95 88888.00 2015-02-24 14:23:06.912 055 15353.43 67.23 53541.05 88888.00 2015-02-24 14:23:07.412 055 15353.34 67.25 53541.12 88888.00 2015-02-24 14:23:07.912 055 15353.24 67.23 53541.22 88888.00 2015-02-24 14:23:08.412 055 15353.20 67.22 53541.36 88888.00 2015-02-24 14:23:08.912 055 15353.15 67.22 53541.41 88888.00 2015-02-24 14:23:09.412 055 15353.03 67.23 53541.45 88888.00 2015-02-24 14:23:09.912 055 15353.00 67.24 53541.55 88888.00 2015-02-24 14:23:10.412 055 15352.91 67.23 53541.66 88888.00 2015-02-24 14:23:10.912 055 15352.85 67.23 53541.74 88888.00 2015-02-24 14:23:11.412 055 15352.76 67.27 53541.79 88888.00 2015-02-24 14:23:11.912 055 15352.70 67.26 53541.83 88888.00 2015-02-24 14:23:12.412 055 15352.60 67.32 53541.93 88888.00 2015-02-24 14:23:12.912 055 15352.48 67.36 53542.01 88888.00 2015-02-24 14:23:13.412 055 15352.44 67.34 53542.08 88888.00 2015-02-24 14:23:13.912 055 15352.37 67.35 53542.19 88888.00 2015-02-24 14:23:14.412 055 15352.21 67.39 53542.24 88888.00 2015-02-24 14:23:14.912 055 15352.10 67.41 53542.36 88888.00 2015-02-24 14:23:15.412 055 15352.03 67.38 53542.40 88888.00 2015-02-24 14:23:15.912 055 15352.01 67.30 53542.49 88888.00 2015-02-24 14:23:16.412 055 15351.98 67.30 53542.58 88888.00 2015-02-24 14:23:16.912 055 15351.90 67.36 53542.65 88888.00 2015-02-24 14:23:17.412 055 15351.84 67.41 53542.74 88888.00 2015-02-24 14:23:17.912 055 15351.80 67.41 53542.77 88888.00 2015-02-24 14:23:18.412 055 15351.73 67.40 53542.78 88888.00 2015-02-24 14:23:18.912 055 15351.68 67.43 53542.86 88888.00 2015-02-24 14:23:19.412 055 15351.55 67.42 53542.90 88888.00 2015-02-24 14:23:19.912 055 15351.48 67.45 53542.96 88888.00 2015-02-24 14:23:20.412 055 15351.44 67.44 53543.03 88888.00 2015-02-24 14:23:20.912 055 15351.41 67.48 53543.06 88888.00 2015-02-24 14:23:21.412 055 15351.35 67.51 53543.13 88888.00 2015-02-24 14:23:21.912 055 15351.26 67.53 53543.23 88888.00 2015-02-24 14:23:22.412 055 15351.18 67.56 53543.28 88888.00 2015-02-24 14:23:22.912 055 15351.11 67.57 53543.36 88888.00 2015-02-24 14:23:23.412 055 15350.99 67.57 53543.43 88888.00 2015-02-24 14:23:23.912 055 15350.83 67.62 53543.54 88888.00 2015-02-24 14:23:24.412 055 15350.73 67.61 53543.60 88888.00 2015-02-24 14:23:24.912 055 15350.66 67.59 53543.67 88888.00 2015-02-24 14:23:25.412 055 15350.61 67.66 53543.77 88888.00 2015-02-24 14:23:25.912 055 15350.54 67.71 53543.94 88888.00 2015-02-24 14:23:26.412 055 15350.45 67.67 53544.08 88888.00 2015-02-24 14:23:26.912 055 15350.37 67.66 53544.14 88888.00 2015-02-24 14:23:27.412 055 15350.26 67.66 53544.23 88888.00 2015-02-24 14:23:27.912 055 15350.08 67.64 53544.34 88888.00 2015-02-24 14:23:28.412 055 15349.95 67.65 53544.46 88888.00 2015-02-24 14:23:28.912 055 15349.83 67.66 53544.57 88888.00 2015-02-24 14:23:29.412 055 15349.67 67.71 53544.64 88888.00 2015-02-24 14:23:29.912 055 15349.49 67.76 53544.70 88888.00 2015-02-24 14:23:30.412 055 15349.31 67.76 53544.81 88888.00 2015-02-24 14:23:30.912 055 15349.12 67.75 53544.88 88888.00 2015-02-24 14:23:31.412 055 15348.96 67.78 53545.02 88888.00 2015-02-24 14:23:31.912 055 15348.75 67.85 53545.13 88888.00 2015-02-24 14:23:32.412 055 15348.57 67.86 53545.24 88888.00 2015-02-24 14:23:32.912 055 15348.46 67.85 53545.29 88888.00 2015-02-24 14:23:33.412 055 15348.32 67.85 53545.39 88888.00 2015-02-24 14:23:33.912 055 15348.10 67.88 53545.51 88888.00 2015-02-24 14:23:34.412 055 15347.90 67.93 53545.60 88888.00 2015-02-24 14:23:34.912 055 15347.72 67.95 53545.63 88888.00 2015-02-24 14:23:35.412 055 15347.50 67.97 53545.75 88888.00 2015-02-24 14:23:35.912 055 15347.33 68.02 53545.83 88888.00 2015-02-24 14:23:36.412 055 15347.15 68.02 53545.87 88888.00 2015-02-24 14:23:36.912 055 15346.88 68.05 53545.89 88888.00 2015-02-24 14:23:37.412 055 15346.67 68.08 53546.00 88888.00 2015-02-24 14:23:37.912 055 15346.50 68.13 53546.09 88888.00 2015-02-24 14:23:38.412 055 15346.25 68.13 53546.14 88888.00 2015-02-24 14:23:38.912 055 15346.04 68.11 53546.19 88888.00 2015-02-24 14:23:39.412 055 15345.83 68.12 53546.23 88888.00 2015-02-24 14:23:39.912 055 15345.67 68.12 53546.27 88888.00 2015-02-24 14:23:40.412 055 15345.58 68.13 53546.36 88888.00 2015-02-24 14:23:40.912 055 15345.35 68.17 53546.43 88888.00 2015-02-24 14:23:41.412 055 15345.14 68.19 53546.53 88888.00 2015-02-24 14:23:41.912 055 15345.01 68.19 53546.58 88888.00 2015-02-24 14:23:42.412 055 15344.78 68.22 53546.57 88888.00 2015-02-24 14:23:42.912 055 15344.65 68.27 53546.60 88888.00 2015-02-24 14:23:43.412 055 15344.44 68.28 53546.64 88888.00 2015-02-24 14:23:43.912 055 15344.24 68.30 53546.65 88888.00 2015-02-24 14:23:44.412 055 15344.10 68.27 53546.64 88888.00 2015-02-24 14:23:44.912 055 15343.92 68.31 53546.66 88888.00 2015-02-24 14:23:45.412 055 15343.75 68.31 53546.74 88888.00 2015-02-24 14:23:45.912 055 15343.54 68.33 53546.81 88888.00 2015-02-24 14:23:46.412 055 15343.39 68.36 53546.81 88888.00 2015-02-24 14:23:46.912 055 15343.16 68.43 53546.84 88888.00 2015-02-24 14:23:47.412 055 15342.99 68.45 53546.82 88888.00 2015-02-24 14:23:47.912 055 15342.84 68.47 53546.84 88888.00 2015-02-24 14:23:48.412 055 15342.64 68.48 53546.89 88888.00 2015-02-24 14:23:48.912 055 15342.48 68.53 53546.98 88888.00 2015-02-24 14:23:49.412 055 15342.27 68.55 53546.98 88888.00 2015-02-24 14:23:49.912 055 15342.07 68.55 53546.93 88888.00 2015-02-24 14:23:50.412 055 15341.88 68.56 53546.90 88888.00 2015-02-24 14:23:50.912 055 15341.69 68.60 53546.90 88888.00 2015-02-24 14:23:51.412 055 15341.50 68.66 53546.91 88888.00 2015-02-24 14:23:51.912 055 15341.36 68.66 53546.93 88888.00 2015-02-24 14:23:52.412 055 15341.21 68.66 53546.96 88888.00 2015-02-24 14:23:52.912 055 15341.00 68.69 53546.97 88888.00 2015-02-24 14:23:53.412 055 15340.82 68.70 53546.97 88888.00 2015-02-24 14:23:53.912 055 15340.64 68.68 53546.92 88888.00 2015-02-24 14:23:54.412 055 15340.50 68.68 53546.94 88888.00 2015-02-24 14:23:54.912 055 15340.31 68.71 53546.91 88888.00 2015-02-24 14:23:55.412 055 15340.10 68.74 53546.86 88888.00 2015-02-24 14:23:55.912 055 15339.98 68.78 53546.88 88888.00 2015-02-24 14:23:56.412 055 15339.81 68.79 53546.90 88888.00 2015-02-24 14:23:56.912 055 15339.62 68.83 53546.87 88888.00 2015-02-24 14:23:57.412 055 15339.45 68.86 53546.85 88888.00 2015-02-24 14:23:57.912 055 15339.27 68.90 53546.82 88888.00 2015-02-24 14:23:58.412 055 15339.11 68.95 53546.81 88888.00 2015-02-24 14:23:58.912 055 15338.95 68.99 53546.81 88888.00 2015-02-24 14:23:59.412 055 15338.73 68.98 53546.80 88888.00 2015-02-24 14:23:59.912 055 15338.56 68.98 53546.74 88888.00 2015-02-24 14:24:00.412 055 15338.42 68.98 53546.77 88888.00 2015-02-24 14:24:00.912 055 15338.24 69.03 53546.79 88888.00 2015-02-24 14:24:01.412 055 15338.09 69.07 53546.70 88888.00 2015-02-24 14:24:01.912 055 15337.93 69.12 53546.64 88888.00 2015-02-24 14:24:02.412 055 15337.74 69.16 53546.60 88888.00 2015-02-24 14:24:02.912 055 15337.53 69.20 53546.60 88888.00 2015-02-24 14:24:03.412 055 15337.45 69.24 53546.60 88888.00 2015-02-24 14:24:03.912 055 15337.27 69.26 53546.58 88888.00 2015-02-24 14:24:04.412 055 15337.07 69.30 53546.52 88888.00 2015-02-24 14:24:04.912 055 15336.93 69.34 53546.50 88888.00 2015-02-24 14:24:05.412 055 15336.82 69.38 53546.47 88888.00 2015-02-24 14:24:05.912 055 15336.63 69.43 53546.50 88888.00 2015-02-24 14:24:06.412 055 15336.47 69.47 53546.48 88888.00 2015-02-24 14:24:06.912 055 15336.34 69.51 53546.47 88888.00 2015-02-24 14:24:07.412 055 15336.21 69.50 53546.45 88888.00 2015-02-24 14:24:07.912 055 15336.08 69.57 53546.44 88888.00 2015-02-24 14:24:08.412 055 15335.98 69.65 53546.44 88888.00 2015-02-24 14:24:08.912 055 15335.81 69.70 53546.44 88888.00 2015-02-24 14:24:09.412 055 15335.70 69.72 53546.37 88888.00 2015-02-24 14:24:09.912 055 15335.55 69.73 53546.31 88888.00 2015-02-24 14:24:10.412 055 15335.37 69.81 53546.28 88888.00 2015-02-24 14:24:10.912 055 15335.24 69.85 53546.23 88888.00 2015-02-24 14:24:11.412 055 15335.11 69.91 53546.12 88888.00 2015-02-24 14:24:11.912 055 15335.03 69.95 53546.05 88888.00 2015-02-24 14:24:12.412 055 15334.90 69.98 53546.00 88888.00 2015-02-24 14:24:12.912 055 15334.72 69.98 53545.96 88888.00 2015-02-24 14:24:13.412 055 15334.57 70.00 53545.94 88888.00 2015-02-24 14:24:13.912 055 15334.46 70.07 53545.88 88888.00 2015-02-24 14:24:14.412 055 15334.28 70.13 53545.85 88888.00 2015-02-24 14:24:14.912 055 15334.16 70.18 53545.78 88888.00 2015-02-24 14:24:15.412 055 15334.03 70.19 53545.70 88888.00 2015-02-24 14:24:15.912 055 15333.92 70.21 53545.65 88888.00 2015-02-24 14:24:16.412 055 15333.86 70.28 53545.52 88888.00 2015-02-24 14:24:16.912 055 15333.78 70.34 53545.46 88888.00 2015-02-24 14:24:17.412 055 15333.69 70.35 53545.43 88888.00 2015-02-24 14:24:17.912 055 15333.59 70.35 53545.39 88888.00 2015-02-24 14:24:18.412 055 15333.53 70.33 53545.28 88888.00 2015-02-24 14:24:18.912 055 15333.48 70.32 53545.17 88888.00 2015-02-24 14:24:19.412 055 15333.41 70.34 53545.03 88888.00 2015-02-24 14:24:19.912 055 15333.38 70.30 53544.96 88888.00 2015-02-24 14:24:20.412 055 15333.35 70.33 53544.90 88888.00 2015-02-24 14:24:20.912 055 15333.36 70.39 53544.83 88888.00 2015-02-24 14:24:21.412 055 15333.36 70.42 53544.68 88888.00 2015-02-24 14:24:21.912 055 15333.35 70.47 53544.58 88888.00 2015-02-24 14:24:22.412 055 15333.36 70.59 53544.47 88888.00 2015-02-24 14:24:22.912 055 15333.37 70.64 53544.40 88888.00 2015-02-24 14:24:23.412 055 15333.37 70.65 53544.31 88888.00 2015-02-24 14:24:23.912 055 15333.39 70.71 53544.26 88888.00 2015-02-24 14:24:24.412 055 15333.36 70.75 53544.17 88888.00 2015-02-24 14:24:24.912 055 15333.32 70.79 53544.06 88888.00 2015-02-24 14:24:25.412 055 15333.31 70.82 53543.96 88888.00 2015-02-24 14:24:25.912 055 15333.27 70.87 53543.86 88888.00 2015-02-24 14:24:26.412 055 15333.30 70.91 53543.86 88888.00 2015-02-24 14:24:26.912 055 15333.30 70.99 53543.80 88888.00 2015-02-24 14:24:27.412 055 15333.30 71.06 53543.82 88888.00 2015-02-24 14:24:27.912 055 15333.28 71.10 53543.70 88888.00 2015-02-24 14:24:28.412 055 15333.28 71.13 53543.68 88888.00 2015-02-24 14:24:28.912 055 15333.30 71.14 53543.65 88888.00 2015-02-24 14:24:29.412 055 15333.34 71.17 53543.60 88888.00 2015-02-24 14:24:29.912 055 15333.41 71.21 53543.57 88888.00 2015-02-24 14:24:30.412 055 15333.45 71.25 53543.50 88888.00 2015-02-24 14:24:30.912 055 15333.41 71.31 53543.47 88888.00 2015-02-24 14:24:31.412 055 15333.40 71.37 53543.37 88888.00 2015-02-24 14:24:31.912 055 15333.38 71.42 53543.30 88888.00 2015-02-24 14:24:32.412 055 15333.35 71.48 53543.30 88888.00 2015-02-24 14:24:32.912 055 15333.34 71.51 53543.27 88888.00 2015-02-24 14:24:33.412 055 15333.32 71.55 53543.22 88888.00 2015-02-24 14:24:33.912 055 15333.32 71.59 53543.13 88888.00 2015-02-24 14:24:34.412 055 15333.30 71.65 53543.07 88888.00 2015-02-24 14:24:34.912 055 15333.32 71.70 53543.01 88888.00 2015-02-24 14:24:35.412 055 15333.35 71.71 53542.95 88888.00 2015-02-24 14:24:35.912 055 15333.39 71.79 53542.89 88888.00 2015-02-24 14:24:36.412 055 15333.39 71.84 53542.86 88888.00 2015-02-24 14:24:36.912 055 15333.44 71.93 53542.81 88888.00 2015-02-24 14:24:37.412 055 15333.55 71.97 53542.70 88888.00 2015-02-24 14:24:37.912 055 15333.55 71.96 53542.64 88888.00 2015-02-24 14:24:38.412 055 15333.54 71.97 53542.55 88888.00 2015-02-24 14:24:38.912 055 15333.54 71.97 53542.44 88888.00 2015-02-24 14:24:39.412 055 15333.58 72.01 53542.39 88888.00 2015-02-24 14:24:39.912 055 15333.58 72.10 53542.33 88888.00 2015-02-24 14:24:40.412 055 15333.60 72.16 53542.28 88888.00 2015-02-24 14:24:40.912 055 15333.68 72.19 53542.20 88888.00 2015-02-24 14:24:41.412 055 15333.67 72.23 53542.15 88888.00 2015-02-24 14:24:41.912 055 15333.74 72.23 53542.10 88888.00 2015-02-24 14:24:42.412 055 15333.91 72.23 53542.07 88888.00 2015-02-24 14:24:42.912 055 15333.98 72.26 53542.04 88888.00 2015-02-24 14:24:43.412 055 15333.99 72.26 53541.96 88888.00 2015-02-24 14:24:43.912 055 15334.05 72.32 53541.84 88888.00 2015-02-24 14:24:44.412 055 15334.17 72.36 53541.76 88888.00 2015-02-24 14:24:44.912 055 15334.26 72.40 53541.75 88888.00 2015-02-24 14:24:45.412 055 15334.31 72.49 53541.72 88888.00 2015-02-24 14:24:45.912 055 15334.46 72.52 53541.66 88888.00 2015-02-24 14:24:46.412 055 15334.62 72.58 53541.65 88888.00 2015-02-24 14:24:46.912 055 15334.76 72.61 53541.62 88888.00 2015-02-24 14:24:47.412 055 15334.86 72.63 53541.59 88888.00 2015-02-24 14:24:47.912 055 15335.02 72.67 53541.59 88888.00 2015-02-24 14:24:48.412 055 15335.20 72.72 53541.53 88888.00 2015-02-24 14:24:48.912 055 15335.29 72.75 53541.46 88888.00 2015-02-24 14:24:49.412 055 15335.37 72.78 53541.38 88888.00 2015-02-24 14:24:49.912 055 15335.45 72.85 53541.34 88888.00 2015-02-24 14:24:50.412 055 15335.57 73.00 53541.25 88888.00 2015-02-24 14:24:50.912 055 15335.67 73.09 53541.26 88888.00 2015-02-24 14:24:51.412 055 15335.79 73.21 53541.24 88888.00 2015-02-24 14:24:51.912 055 15335.93 73.24 53541.25 88888.00 2015-02-24 14:24:52.412 055 15336.03 73.31 53541.26 88888.00 2015-02-24 14:24:52.912 055 15336.17 73.37 53541.25 88888.00 2015-02-24 14:24:53.412 055 15336.25 73.41 53541.20 88888.00 2015-02-24 14:24:53.912 055 15336.31 73.47 53541.17 88888.00 2015-02-24 14:24:54.412 055 15336.31 73.52 53541.14 88888.00 2015-02-24 14:24:54.912 055 15336.38 73.61 53541.14 88888.00 2015-02-24 14:24:55.412 055 15336.43 73.73 53541.17 88888.00 2015-02-24 14:24:55.912 055 15336.48 73.81 53541.18 88888.00 2015-02-24 14:24:56.412 055 15336.54 73.86 53541.16 88888.00 2015-02-24 14:24:56.912 055 15336.65 73.87 53541.09 88888.00 2015-02-24 14:24:57.412 055 15336.70 73.87 53541.10 88888.00 2015-02-24 14:24:57.912 055 15336.76 73.97 53541.16 88888.00 2015-02-24 14:24:58.412 055 15336.85 74.05 53541.15 88888.00 2015-02-24 14:24:58.912 055 15336.98 74.08 53541.18 88888.00 2015-02-24 14:24:59.412 055 15337.07 74.15 53541.19 88888.00 2015-02-24 14:24:59.912 055 15337.14 74.24 53541.17 88888.00 2015-02-24 14:25:00.412 055 15337.25 74.26 53541.17 88888.00 2015-02-24 14:25:00.912 055 15337.39 74.27 53541.19 88888.00 2015-02-24 14:25:01.412 055 15337.55 74.34 53541.15 88888.00 2015-02-24 14:25:01.912 055 15337.64 74.38 53541.09 88888.00 2015-02-24 14:25:02.412 055 15337.73 74.48 53541.02 88888.00 2015-02-24 14:25:02.912 055 15337.86 74.53 53541.00 88888.00 2015-02-24 14:25:03.412 055 15337.99 74.59 53541.06 88888.00 2015-02-24 14:25:03.912 055 15338.14 74.66 53541.04 88888.00 2015-02-24 14:25:04.412 055 15338.26 74.68 53541.00 88888.00 2015-02-24 14:25:04.912 055 15338.35 74.74 53540.99 88888.00 2015-02-24 14:25:05.412 055 15338.47 74.78 53541.01 88888.00 2015-02-24 14:25:05.912 055 15338.59 74.82 53540.98 88888.00 2015-02-24 14:25:06.412 055 15338.72 74.86 53541.02 88888.00 2015-02-24 14:25:06.912 055 15338.88 74.91 53541.07 88888.00 2015-02-24 14:25:07.412 055 15339.00 74.93 53541.05 88888.00 2015-02-24 14:25:07.912 055 15339.07 74.95 53540.96 88888.00 2015-02-24 14:25:08.412 055 15339.18 74.96 53540.94 88888.00 2015-02-24 14:25:08.912 055 15339.26 75.01 53541.00 88888.00 2015-02-24 14:25:09.412 055 15339.37 75.03 53540.99 88888.00 2015-02-24 14:25:09.912 055 15339.45 75.08 53540.93 88888.00 2015-02-24 14:25:10.412 055 15339.52 75.12 53540.89 88888.00 2015-02-24 14:25:10.912 055 15339.60 75.16 53540.87 88888.00 2015-02-24 14:25:11.412 055 15339.76 75.13 53540.97 88888.00 2015-02-24 14:25:11.912 055 15339.86 75.12 53541.01 88888.00 2015-02-24 14:25:12.412 055 15339.97 75.13 53541.05 88888.00 2015-02-24 14:25:12.912 055 15340.06 75.13 53541.00 88888.00 2015-02-24 14:25:13.412 055 15340.16 75.12 53541.02 88888.00 2015-02-24 14:25:13.912 055 15340.23 75.13 53541.03 88888.00 2015-02-24 14:25:14.412 055 15340.32 75.12 53541.07 88888.00 2015-02-24 14:25:14.912 055 15340.40 75.11 53541.06 88888.00 2015-02-24 14:25:15.412 055 15340.47 75.13 53541.02 88888.00 2015-02-24 14:25:15.912 055 15340.61 75.14 53541.01 88888.00 2015-02-24 14:25:16.412 055 15340.71 75.18 53541.02 88888.00 2015-02-24 14:25:16.912 055 15340.78 75.25 53540.99 88888.00 2015-02-24 14:25:17.412 055 15340.87 75.31 53540.94 88888.00 2015-02-24 14:25:17.912 055 15340.95 75.35 53540.88 88888.00 2015-02-24 14:25:18.412 055 15341.05 75.35 53540.89 88888.00 2015-02-24 14:25:18.912 055 15341.15 75.36 53540.94 88888.00 2015-02-24 14:25:19.412 055 15341.23 75.40 53540.99 88888.00 2015-02-24 14:25:19.912 055 15341.31 75.44 53541.02 88888.00 2015-02-24 14:25:20.412 055 15341.40 75.49 53541.02 88888.00 2015-02-24 14:25:20.912 055 15341.46 75.55 53541.03 88888.00 2015-02-24 14:25:21.412 055 15341.54 75.52 53541.10 88888.00 2015-02-24 14:25:21.912 055 15341.64 75.49 53541.17 88888.00 2015-02-24 14:25:22.412 055 15341.70 75.55 53541.17 88888.00 2015-02-24 14:25:22.912 055 15341.79 75.57 53541.20 88888.00 2015-02-24 14:25:23.412 055 15341.87 75.61 53541.17 88888.00 2015-02-24 14:25:23.912 055 15341.91 75.63 53541.25 88888.00 2015-02-24 14:25:24.412 055 15341.96 75.64 53541.24 88888.00 2015-02-24 14:25:24.912 055 15342.00 75.61 53541.25 88888.00 2015-02-24 14:25:25.412 055 15342.00 75.55 53541.24 88888.00 2015-02-24 14:25:25.912 055 15342.00 75.54 53541.25 88888.00 2015-02-24 14:25:26.412 055 15342.06 75.57 53541.25 88888.00 2015-02-24 14:25:26.912 055 15342.18 75.59 53541.26 88888.00 2015-02-24 14:25:27.412 055 15342.21 75.59 53541.30 88888.00 2015-02-24 14:25:27.912 055 15342.24 75.59 53541.33 88888.00 2015-02-24 14:25:28.412 055 15342.30 75.59 53541.34 88888.00 2015-02-24 14:25:28.912 055 15342.32 75.54 53541.30 88888.00 2015-02-24 14:25:29.412 055 15342.40 75.56 53541.28 88888.00 2015-02-24 14:25:29.912 055 15342.43 75.53 53541.35 88888.00 2015-02-24 14:25:30.412 055 15342.52 75.53 53541.38 88888.00 2015-02-24 14:25:30.912 055 15342.62 75.60 53541.44 88888.00 2015-02-24 14:25:31.412 055 15342.68 75.57 53541.47 88888.00 2015-02-24 14:25:31.912 055 15342.70 75.55 53541.49 88888.00 2015-02-24 14:25:32.412 055 15342.76 75.53 53541.50 88888.00 2015-02-24 14:25:32.912 055 15342.81 75.52 53541.48 88888.00 2015-02-24 14:25:33.412 055 15342.87 75.54 53541.44 88888.00 2015-02-24 14:25:33.912 055 15342.95 75.55 53541.43 88888.00 2015-02-24 14:25:34.412 055 15343.07 75.59 53541.47 88888.00 2015-02-24 14:25:34.912 055 15343.14 75.61 53541.56 88888.00 2015-02-24 14:25:35.412 055 15343.25 75.62 53541.57 88888.00 2015-02-24 14:25:35.912 055 15343.32 75.62 53541.59 88888.00 2015-02-24 14:25:36.412 055 15343.42 75.68 53541.65 88888.00 2015-02-24 14:25:36.912 055 15343.49 75.68 53541.67 88888.00 2015-02-24 14:25:37.412 055 15343.52 75.63 53541.67 88888.00 2015-02-24 14:25:37.912 055 15343.60 75.61 53541.72 88888.00 2015-02-24 14:25:38.412 055 15343.66 75.62 53541.74 88888.00 2015-02-24 14:25:38.912 055 15343.75 75.62 53541.80 88888.00 2015-02-24 14:25:39.412 055 15343.83 75.64 53541.82 88888.00 2015-02-24 14:25:39.912 055 15343.84 75.68 53541.88 88888.00 2015-02-24 14:25:40.412 055 15343.85 75.71 53541.93 88888.00 2015-02-24 14:25:40.912 055 15343.89 75.72 53541.97 88888.00 2015-02-24 14:25:41.412 055 15343.95 75.69 53541.99 88888.00 2015-02-24 14:25:41.912 055 15343.96 75.69 53542.03 88888.00 2015-02-24 14:25:42.412 055 15343.98 75.66 53542.06 88888.00 2015-02-24 14:25:42.912 055 15343.96 75.63 53542.08 88888.00 2015-02-24 14:25:43.412 055 15343.94 75.64 53542.17 88888.00 2015-02-24 14:25:43.912 055 15343.93 75.65 53542.25 88888.00 2015-02-24 14:25:44.412 055 15343.94 75.62 53542.27 88888.00 2015-02-24 14:25:44.912 055 15343.93 75.52 53542.26 88888.00 2015-02-24 14:25:45.412 055 15343.93 75.49 53542.26 88888.00 2015-02-24 14:25:45.912 055 15343.93 75.49 53542.24 88888.00 2015-02-24 14:25:46.412 055 15343.97 75.47 53542.26 88888.00 2015-02-24 14:25:46.912 055 15344.03 75.46 53542.23 88888.00 2015-02-24 14:25:47.412 055 15344.02 75.45 53542.24 88888.00 2015-02-24 14:25:47.912 055 15344.03 75.39 53542.26 88888.00 2015-02-24 14:25:48.412 055 15344.04 75.31 53542.27 88888.00 2015-02-24 14:25:48.912 055 15344.05 75.22 53542.26 88888.00 2015-02-24 14:25:49.412 055 15344.05 75.20 53542.27 88888.00 2015-02-24 14:25:49.912 055 15344.10 75.19 53542.22 88888.00 2015-02-24 14:25:50.412 055 15344.14 75.14 53542.13 88888.00 2015-02-24 14:25:50.912 055 15344.19 75.12 53542.14 88888.00 2015-02-24 14:25:51.412 055 15344.21 75.13 53542.18 88888.00 2015-02-24 14:25:51.912 055 15344.21 75.08 53542.23 88888.00 2015-02-24 14:25:52.412 055 15344.20 75.08 53542.29 88888.00 2015-02-24 14:25:52.912 055 15344.24 75.05 53542.28 88888.00 2015-02-24 14:25:53.412 055 15344.32 75.08 53542.21 88888.00 2015-02-24 14:25:53.912 055 15344.34 75.07 53542.19 88888.00 2015-02-24 14:25:54.412 055 15344.37 75.02 53542.21 88888.00 2015-02-24 14:25:54.912 055 15344.44 75.01 53542.24 88888.00 2015-02-24 14:25:55.412 055 15344.44 74.95 53542.31 88888.00 2015-02-24 14:25:55.912 055 15344.44 74.94 53542.36 88888.00 2015-02-24 14:25:56.412 055 15344.43 74.95 53542.33 88888.00 2015-02-24 14:25:56.912 055 15344.47 74.91 53542.37 88888.00 2015-02-24 14:25:57.412 055 15344.50 74.90 53542.39 88888.00 2015-02-24 14:25:57.912 055 15344.50 74.86 53542.37 88888.00 2015-02-24 14:25:58.412 055 15344.44 74.82 53542.34 88888.00 2015-02-24 14:25:58.912 055 15344.41 74.76 53542.34 88888.00 2015-02-24 14:25:59.412 055 15344.43 74.75 53542.38 88888.00 2015-02-24 14:25:59.912 055 15344.41 74.71 53542.39 88888.00 2015-02-24 14:26:00.412 055 15344.33 74.70 53542.40 88888.00 2015-02-24 14:26:00.912 055 15344.28 74.66 53542.41 88888.00 2015-02-24 14:26:01.412 055 15344.28 74.59 53542.36 88888.00 2015-02-24 14:26:01.912 055 15344.32 74.57 53542.35 88888.00 2015-02-24 14:26:02.412 055 15344.29 74.54 53542.41 88888.00 2015-02-24 14:26:02.912 055 15344.29 74.50 53542.39 88888.00 2015-02-24 14:26:03.412 055 15344.26 74.44 53542.41 88888.00 2015-02-24 14:26:03.912 055 15344.28 74.40 53542.43 88888.00 2015-02-24 14:26:04.412 055 15344.23 74.42 53542.46 88888.00 2015-02-24 14:26:04.912 055 15344.20 74.41 53542.45 88888.00 2015-02-24 14:26:05.412 055 15344.24 74.39 53542.45 88888.00 2015-02-24 14:26:05.912 055 15344.25 74.39 53542.49 88888.00 2015-02-24 14:26:06.412 055 15344.21 74.40 53542.54 88888.00 2015-02-24 14:26:06.912 055 15344.16 74.42 53542.53 88888.00 2015-02-24 14:26:07.412 055 15344.19 74.43 53542.54 88888.00 2015-02-24 14:26:07.912 055 15344.15 74.42 53542.55 88888.00 2015-02-24 14:26:08.412 055 15344.13 74.38 53542.51 88888.00 2015-02-24 14:26:08.912 055 15344.16 74.35 53542.49 88888.00 2015-02-24 14:26:09.412 055 15344.14 74.32 53542.49 88888.00 2015-02-24 14:26:09.912 055 15344.06 74.28 53542.56 88888.00 2015-02-24 14:26:10.412 055 15344.02 74.32 53542.58 88888.00 2015-02-24 14:26:10.912 055 15343.99 74.27 53542.58 88888.00 2015-02-24 14:26:11.412 055 15343.95 74.22 53542.56 88888.00 2015-02-24 14:26:11.912 055 15343.94 74.23 53542.56 88888.00 2015-02-24 14:26:12.412 055 15343.93 74.28 53542.61 88888.00 2015-02-24 14:26:12.912 055 15343.86 74.33 53542.64 88888.00 2015-02-24 14:26:13.412 055 15343.83 74.35 53542.67 88888.00 2015-02-24 14:26:13.912 055 15343.71 74.43 53542.71 88888.00 2015-02-24 14:26:14.412 055 15343.65 74.42 53542.71 88888.00 2015-02-24 14:26:14.912 055 15343.58 74.33 53542.76 88888.00 2015-02-24 14:26:15.412 055 15343.48 74.34 53542.79 88888.00 2015-02-24 14:26:15.912 055 15343.40 74.38 53542.77 88888.00 2015-02-24 14:26:16.412 055 15343.32 74.40 53542.77 88888.00 2015-02-24 14:26:16.912 055 15343.22 74.42 53542.85 88888.00 2015-02-24 14:26:17.412 055 15343.07 74.39 53542.87 88888.00 2015-02-24 14:26:17.912 055 15342.95 74.40 53542.94 88888.00 2015-02-24 14:26:18.412 055 15342.86 74.38 53542.94 88888.00 2015-02-24 14:26:18.912 055 15342.73 74.35 53542.93 88888.00 2015-02-24 14:26:19.412 055 15342.66 74.40 53542.95 88888.00 2015-02-24 14:26:19.912 055 15342.52 74.39 53543.01 88888.00 2015-02-24 14:26:20.412 055 15342.51 74.32 53543.04 88888.00 2015-02-24 14:26:20.912 055 15342.48 74.32 53543.06 88888.00 2015-02-24 14:26:21.412 055 15342.42 74.36 53543.09 88888.00 2015-02-24 14:26:21.912 055 15342.39 74.38 53543.09 88888.00 2015-02-24 14:26:22.412 055 15342.28 74.36 53543.08 88888.00 2015-02-24 14:26:22.912 055 15342.27 74.33 53543.01 88888.00 2015-02-24 14:26:23.412 055 15342.23 74.33 53543.05 88888.00 2015-02-24 14:26:23.912 055 15342.21 74.32 53543.02 88888.00 2015-02-24 14:26:24.412 055 15342.18 74.25 53543.02 88888.00 2015-02-24 14:26:24.912 055 15342.22 74.22 53543.05 88888.00 2015-02-24 14:26:25.412 055 15342.22 74.18 53543.03 88888.00 2015-02-24 14:26:25.912 055 15342.22 74.14 53542.99 88888.00 2015-02-24 14:26:26.412 055 15342.18 74.14 53543.00 88888.00 2015-02-24 14:26:26.912 055 15342.20 74.13 53542.94 88888.00 2015-02-24 14:26:27.412 055 15342.16 74.13 53542.89 88888.00 2015-02-24 14:26:27.912 055 15342.09 74.16 53542.89 88888.00 2015-02-24 14:26:28.412 055 15342.05 74.21 53542.91 88888.00 2015-02-24 14:26:28.912 055 15342.03 74.24 53542.90 88888.00 2015-02-24 14:26:29.412 055 15341.96 74.30 53542.93 88888.00 2015-02-24 14:26:29.912 055 15341.91 74.30 53542.98 88888.00 2015-02-24 14:26:30.412 055 15341.84 74.34 53542.99 88888.00 2015-02-24 14:26:30.912 055 15341.84 74.45 53542.95 88888.00 2015-02-24 14:26:31.412 055 15341.78 74.56 53542.95 88888.00 2015-02-24 14:26:31.912 055 15341.79 74.62 53542.94 88888.00 2015-02-24 14:26:32.412 055 15341.71 74.69 53542.95 88888.00 2015-02-24 14:26:32.912 055 15341.70 74.73 53542.95 88888.00 2015-02-24 14:26:33.412 055 15341.61 74.75 53542.95 88888.00 2015-02-24 14:26:33.912 055 15341.58 74.79 53542.97 88888.00 2015-02-24 14:26:34.412 055 15341.45 74.86 53543.03 88888.00 2015-02-24 14:26:34.912 055 15341.37 74.88 53543.11 88888.00 2015-02-24 14:26:35.412 055 15341.28 74.93 53543.21 88888.00 2015-02-24 14:26:35.912 055 15341.24 74.92 53543.27 88888.00 2015-02-24 14:26:36.412 055 15341.17 74.90 53543.32 88888.00 2015-02-24 14:26:36.912 055 15341.08 74.91 53543.39 88888.00 2015-02-24 14:26:37.412 055 15341.00 74.95 53543.41 88888.00 2015-02-24 14:26:37.912 055 15340.94 75.00 53543.48 88888.00 2015-02-24 14:26:38.412 055 15340.79 75.02 53543.52 88888.00 2015-02-24 14:26:38.912 055 15340.69 74.97 53543.60 88888.00 2015-02-24 14:26:39.412 055 15340.61 74.99 53543.61 88888.00 2015-02-24 14:26:39.912 055 15340.56 74.95 53543.57 88888.00 2015-02-24 14:26:40.412 055 15340.47 74.90 53543.55 88888.00 2015-02-24 14:26:40.912 055 15340.35 74.88 53543.59 88888.00 2015-02-24 14:26:41.412 055 15340.28 74.80 53543.55 88888.00 2015-02-24 14:26:41.912 055 15340.19 74.74 53543.52 88888.00 2015-02-24 14:26:42.412 055 15340.13 74.69 53543.55 88888.00 2015-02-24 14:26:42.912 055 15340.09 74.65 53543.58 88888.00 2015-02-24 14:26:43.412 055 15340.06 74.60 53543.58 88888.00 2015-02-24 14:26:43.912 055 15340.03 74.59 53543.51 88888.00 2015-02-24 14:26:44.412 055 15340.00 74.54 53543.51 88888.00 2015-02-24 14:26:44.912 055 15339.96 74.50 53543.54 88888.00 2015-02-24 14:26:45.412 055 15339.94 74.48 53543.52 88888.00 2015-02-24 14:26:45.912 055 15339.94 74.44 53543.56 88888.00 2015-02-24 14:26:46.412 055 15339.92 74.44 53543.54 88888.00 2015-02-24 14:26:46.912 055 15339.89 74.42 53543.52 88888.00 2015-02-24 14:26:47.412 055 15339.81 74.41 53543.50 88888.00 2015-02-24 14:26:47.912 055 15339.82 74.45 53543.46 88888.00 2015-02-24 14:26:48.412 055 15339.87 74.48 53543.41 88888.00 2015-02-24 14:26:48.912 055 15339.87 74.47 53543.36 88888.00 2015-02-24 14:26:49.412 055 15339.85 74.52 53543.34 88888.00 2015-02-24 14:26:49.912 055 15339.76 74.60 53543.30 88888.00 2015-02-24 14:26:50.412 055 15339.65 74.68 53543.29 88888.00 2015-02-24 14:26:50.912 055 15339.55 74.73 53543.25 88888.00 2015-02-24 14:26:51.412 055 15339.49 74.77 53543.24 88888.00 2015-02-24 14:26:51.912 055 15339.40 74.77 53543.29 88888.00 2015-02-24 14:26:52.412 055 15339.32 74.82 53543.27 88888.00 2015-02-24 14:26:52.912 055 15339.25 74.93 53543.23 88888.00 2015-02-24 14:26:53.412 055 15339.18 75.01 53543.20 88888.00 2015-02-24 14:26:53.912 055 15339.10 75.03 53543.21 88888.00 2015-02-24 14:26:54.412 055 15339.09 75.18 53543.19 88888.00 2015-02-24 14:26:54.912 055 15339.08 75.30 53543.21 88888.00 2015-02-24 14:26:55.412 055 15339.04 75.38 53543.19 88888.00 2015-02-24 14:26:55.912 055 15338.99 75.51 53543.25 88888.00 2015-02-24 14:26:56.412 055 15338.89 75.57 53543.28 88888.00 2015-02-24 14:26:56.912 055 15338.86 75.64 53543.29 88888.00 2015-02-24 14:26:57.412 055 15338.87 75.74 53543.30 88888.00 2015-02-24 14:26:57.912 055 15338.84 75.87 53543.27 88888.00 2015-02-24 14:26:58.412 055 15338.82 75.98 53543.28 88888.00 2015-02-24 14:26:58.912 055 15338.81 76.04 53543.32 88888.00 2015-02-24 14:26:59.412 055 15338.81 76.08 53543.30 88888.00 2015-02-24 14:26:59.912 055 15338.81 76.17 53543.31 88888.00 2015-02-24 14:27:00.412 055 15338.84 76.25 53543.31 88888.00 2015-02-24 14:27:00.912 055 15338.86 76.31 53543.27 88888.00 2015-02-24 14:27:01.412 055 15338.87 76.32 53543.23 88888.00 2015-02-24 14:27:01.912 055 15338.88 76.40 53543.26 88888.00 2015-02-24 14:27:02.412 055 15338.92 76.40 53543.34 88888.00 2015-02-24 14:27:02.912 055 15338.93 76.44 53543.28 88888.00 2015-02-24 14:27:03.412 055 15338.95 76.48 53543.29 88888.00 2015-02-24 14:27:03.912 055 15339.00 76.49 53543.30 88888.00 2015-02-24 14:27:04.412 055 15339.07 76.49 53543.25 88888.00 2015-02-24 14:27:04.912 055 15339.10 76.52 53543.21 88888.00 2015-02-24 14:27:05.412 055 15339.14 76.54 53543.25 88888.00 2015-02-24 14:27:05.912 055 15339.13 76.52 53543.24 88888.00 2015-02-24 14:27:06.412 055 15339.08 76.58 53543.26 88888.00 2015-02-24 14:27:06.912 055 15339.08 76.64 53543.23 88888.00 2015-02-24 14:27:07.412 055 15339.08 76.61 53543.24 88888.00 2015-02-24 14:27:07.912 055 15339.05 76.58 53543.22 88888.00 2015-02-24 14:27:08.412 055 15339.01 76.52 53543.18 88888.00 2015-02-24 14:27:08.912 055 15338.92 76.52 53543.15 88888.00 2015-02-24 14:27:09.412 055 15338.82 76.52 53543.17 88888.00 2015-02-24 14:27:09.912 055 15338.77 76.51 53543.17 88888.00 2015-02-24 14:27:10.412 055 15338.66 76.50 53543.16 88888.00 2015-02-24 14:27:10.912 055 15338.62 76.51 53543.19 88888.00 2015-02-24 14:27:11.412 055 15338.59 76.51 53543.24 88888.00 2015-02-24 14:27:11.912 055 15338.46 76.50 53543.19 88888.00 2015-02-24 14:27:12.412 055 15338.38 76.44 53543.20 88888.00 2015-02-24 14:27:12.912 055 15338.27 76.43 53543.21 88888.00 2015-02-24 14:27:13.412 055 15338.19 76.42 53543.15 88888.00 2015-02-24 14:27:13.912 055 15338.17 76.41 53543.14 88888.00 2015-02-24 14:27:14.412 055 15338.02 76.32 53543.17 88888.00 2015-02-24 14:27:14.912 055 15337.91 76.30 53543.17 88888.00 2015-02-24 14:27:15.412 055 15337.87 76.23 53543.16 88888.00 2015-02-24 14:27:15.912 055 15337.79 76.16 53543.09 88888.00 2015-02-24 14:27:16.412 055 15337.66 76.15 53543.07 88888.00 2015-02-24 14:27:16.912 055 15337.57 76.17 53543.00 88888.00 2015-02-24 14:27:17.412 055 15337.52 76.18 53542.96 88888.00 2015-02-24 14:27:17.912 055 15337.46 76.18 53542.86 88888.00 2015-02-24 14:27:18.412 055 15337.46 76.16 53542.88 88888.00 2015-02-24 14:27:18.912 055 15337.45 76.13 53542.93 88888.00 2015-02-24 14:27:19.412 055 15337.39 76.14 53542.86 88888.00 2015-02-24 14:27:19.912 055 15337.43 76.17 53542.79 88888.00 2015-02-24 14:27:20.412 055 15337.46 76.17 53542.76 88888.00 2015-02-24 14:27:20.912 055 15337.51 76.17 53542.75 88888.00 2015-02-24 14:27:21.412 055 15337.55 76.21 53542.66 88888.00 2015-02-24 14:27:21.912 055 15337.57 76.23 53542.59 88888.00 2015-02-24 14:27:22.412 055 15337.64 76.26 53542.54 88888.00 2015-02-24 14:27:22.912 055 15337.66 76.29 53542.50 88888.00 2015-02-24 14:27:23.412 055 15337.69 76.30 53542.46 88888.00 2015-02-24 14:27:23.912 055 15337.72 76.34 53542.41 88888.00 2015-02-24 14:27:24.412 055 15337.80 76.37 53542.38 88888.00 2015-02-24 14:27:24.912 055 15337.87 76.40 53542.38 88888.00 2015-02-24 14:27:25.412 055 15337.86 76.47 53542.35 88888.00 2015-02-24 14:27:25.912 055 15337.82 76.51 53542.31 88888.00 2015-02-24 14:27:26.412 055 15337.93 76.52 53542.26 88888.00 2015-02-24 14:27:26.912 055 15338.00 76.56 53542.18 88888.00 2015-02-24 14:27:27.412 055 15338.01 76.60 53542.17 88888.00 2015-02-24 14:27:27.912 055 15338.06 76.66 53542.22 88888.00 2015-02-24 14:27:28.412 055 15338.08 76.61 53542.24 88888.00 2015-02-24 14:27:28.912 055 15338.09 76.59 53542.23 88888.00 2015-02-24 14:27:29.412 055 15338.09 76.58 53542.22 88888.00 2015-02-24 14:27:29.912 055 15338.14 76.58 53542.19 88888.00 2015-02-24 14:27:30.412 055 15338.17 76.61 53542.21 88888.00 2015-02-24 14:27:30.912 055 15338.18 76.64 53542.27 88888.00 2015-02-24 14:27:31.412 055 15338.23 76.58 53542.28 88888.00 2015-02-24 14:27:31.912 055 15338.20 76.54 53542.25 88888.00 2015-02-24 14:27:32.412 055 15338.19 76.54 53542.23 88888.00 2015-02-24 14:27:32.912 055 15338.15 76.54 53542.20 88888.00 2015-02-24 14:27:33.412 055 15338.15 76.48 53542.17 88888.00 2015-02-24 14:27:33.912 055 15338.18 76.46 53542.21 88888.00 2015-02-24 14:27:34.412 055 15338.19 76.44 53542.18 88888.00 2015-02-24 14:27:34.912 055 15338.12 76.43 53542.15 88888.00 2015-02-24 14:27:35.412 055 15338.12 76.42 53542.10 88888.00 2015-02-24 14:27:35.912 055 15338.15 76.44 53542.09 88888.00 2015-02-24 14:27:36.412 055 15338.18 76.41 53542.01 88888.00 2015-02-24 14:27:36.912 055 15338.23 76.42 53541.95 88888.00 2015-02-24 14:27:37.412 055 15338.26 76.46 53541.88 88888.00 2015-02-24 14:27:37.912 055 15338.33 76.46 53541.87 88888.00 2015-02-24 14:27:38.412 055 15338.32 76.48 53541.88 88888.00 2015-02-24 14:27:38.912 055 15338.34 76.50 53541.90 88888.00 2015-02-24 14:27:39.412 055 15338.42 76.55 53541.89 88888.00 2015-02-24 14:27:39.912 055 15338.45 76.56 53541.88 88888.00 2015-02-24 14:27:40.412 055 15338.45 76.58 53541.86 88888.00 2015-02-24 14:27:40.912 055 15338.43 76.59 53541.82 88888.00 2015-02-24 14:27:41.412 055 15338.42 76.59 53541.79 88888.00 2015-02-24 14:27:41.912 055 15338.41 76.63 53541.82 88888.00 2015-02-24 14:27:42.412 055 15338.39 76.61 53541.76 88888.00 2015-02-24 14:27:42.912 055 15338.36 76.60 53541.76 88888.00 2015-02-24 14:27:43.412 055 15338.34 76.57 53541.84 88888.00 2015-02-24 14:27:43.912 055 15338.36 76.63 53541.90 88888.00 2015-02-24 14:27:44.412 055 15338.32 76.63 53541.93 88888.00 2015-02-24 14:27:44.912 055 15338.29 76.63 53541.88 88888.00 2015-02-24 14:27:45.412 055 15338.32 76.67 53541.84 88888.00 2015-02-24 14:27:45.912 055 15338.27 76.70 53541.81 88888.00 2015-02-24 14:27:46.412 055 15338.21 76.73 53541.76 88888.00 2015-02-24 14:27:46.912 055 15338.18 76.74 53541.78 88888.00 2015-02-24 14:27:47.412 055 15338.21 76.69 53541.84 88888.00 2015-02-24 14:27:47.912 055 15338.24 76.67 53541.84 88888.00 2015-02-24 14:27:48.412 055 15338.28 76.61 53541.90 88888.00 2015-02-24 14:27:48.912 055 15338.30 76.58 53541.88 88888.00 2015-02-24 14:27:49.412 055 15338.33 76.57 53541.92 88888.00 2015-02-24 14:27:49.912 055 15338.39 76.55 53541.99 88888.00 2015-02-24 14:27:50.412 055 15338.43 76.47 53542.00 88888.00 2015-02-24 14:27:50.912 055 15338.45 76.42 53541.98 88888.00 2015-02-24 14:27:51.412 055 15338.52 76.40 53541.99 88888.00 2015-02-24 14:27:51.912 055 15338.65 76.41 53541.95 88888.00 2015-02-24 14:27:52.412 055 15338.79 76.40 53541.94 88888.00 2015-02-24 14:27:52.912 055 15338.90 76.39 53541.86 88888.00 2015-02-24 14:27:53.412 055 15339.06 76.38 53541.87 88888.00 2015-02-24 14:27:53.912 055 15339.11 76.40 53541.82 88888.00 2015-02-24 14:27:54.412 055 15339.19 76.41 53541.79 88888.00 2015-02-24 14:27:54.912 055 15339.27 76.41 53541.79 88888.00 2015-02-24 14:27:55.412 055 15339.35 76.40 53541.76 88888.00 2015-02-24 14:27:55.912 055 15339.42 76.40 53541.69 88888.00 2015-02-24 14:27:56.412 055 15339.50 76.42 53541.63 88888.00 2015-02-24 14:27:56.912 055 15339.67 76.46 53541.64 88888.00 2015-02-24 14:27:57.412 055 15339.71 76.49 53541.66 88888.00 2015-02-24 14:27:57.912 055 15339.71 76.55 53541.69 88888.00 2015-02-24 14:27:58.412 055 15339.77 76.56 53541.74 88888.00 2015-02-24 14:27:58.912 055 15339.81 76.64 53541.74 88888.00 2015-02-24 14:27:59.412 055 15339.85 76.72 53541.75 88888.00 2015-02-24 14:27:59.912 055 15339.85 76.76 53541.77 88888.00 2015-02-24 14:28:00.412 055 15339.83 76.89 53541.83 88888.00 2015-02-24 14:28:00.912 055 15339.89 77.00 53541.84 88888.00 2015-02-24 14:28:01.412 055 15339.85 77.09 53541.85 88888.00 2015-02-24 14:28:01.912 055 15339.73 77.12 53541.89 88888.00 2015-02-24 14:28:02.412 055 15339.69 77.16 53541.95 88888.00 2015-02-24 14:28:02.912 055 15339.71 77.28 53542.00 88888.00 2015-02-24 14:28:03.412 055 15339.63 77.37 53542.05 88888.00 2015-02-24 14:28:03.912 055 15339.58 77.38 53542.11 88888.00 2015-02-24 14:28:04.412 055 15339.56 77.41 53542.17 88888.00 2015-02-24 14:28:04.912 055 15339.44 77.43 53542.21 88888.00 2015-02-24 14:28:05.412 055 15339.29 77.49 53542.20 88888.00 2015-02-24 14:28:05.912 055 15339.26 77.49 53542.25 88888.00 2015-02-24 14:28:06.412 055 15339.19 77.47 53542.31 88888.00 2015-02-24 14:28:06.912 055 15339.14 77.42 53542.39 88888.00 2015-02-24 14:28:07.412 055 15339.13 77.44 53542.40 88888.00 2015-02-24 14:28:07.912 055 15339.08 77.42 53542.36 88888.00 2015-02-24 14:28:08.412 055 15339.14 77.38 53542.37 88888.00 2015-02-24 14:28:08.912 055 15339.15 77.32 53542.37 88888.00 2015-02-24 14:28:09.412 055 15339.14 77.26 53542.35 88888.00 2015-02-24 14:28:09.912 055 15339.19 77.18 53542.36 88888.00 2015-02-24 14:28:10.412 055 15339.25 77.13 53542.42 88888.00 2015-02-24 14:28:10.912 055 15339.28 77.11 53542.44 88888.00 2015-02-24 14:28:11.412 055 15339.40 77.08 53542.42 88888.00 2015-02-24 14:28:11.912 055 15339.46 77.07 53542.40 88888.00 2015-02-24 14:28:12.412 055 15339.55 77.03 53542.37 88888.00 2015-02-24 14:28:12.912 055 15339.63 77.02 53542.35 88888.00 2015-02-24 14:28:13.412 055 15339.68 77.03 53542.31 88888.00 2015-02-24 14:28:13.912 055 15339.77 77.02 53542.24 88888.00 2015-02-24 14:28:14.412 055 15339.82 77.01 53542.21 88888.00 2015-02-24 14:28:14.912 055 15339.97 77.00 53542.23 88888.00 2015-02-24 14:28:15.412 055 15340.06 76.99 53542.18 88888.00 2015-02-24 14:28:15.912 055 15340.11 76.99 53542.13 88888.00 2015-02-24 14:28:16.412 055 15340.16 76.98 53542.15 88888.00 2015-02-24 14:28:16.912 055 15340.18 77.00 53542.19 88888.00 2015-02-24 14:28:17.412 055 15340.20 76.99 53542.18 88888.00 2015-02-24 14:28:17.912 055 15340.19 76.96 53542.16 88888.00 2015-02-24 14:28:18.412 055 15340.14 76.98 53542.15 88888.00 2015-02-24 14:28:18.912 055 15340.14 77.02 53542.18 88888.00 2015-02-24 14:28:19.412 055 15340.09 77.01 53542.18 88888.00 2015-02-24 14:28:19.912 055 15339.98 77.02 53542.20 88888.00 2015-02-24 14:28:20.412 055 15339.91 77.03 53542.19 88888.00 2015-02-24 14:28:20.912 055 15339.87 77.04 53542.17 88888.00 2015-02-24 14:28:21.412 055 15339.81 77.13 53542.21 88888.00 2015-02-24 14:28:21.912 055 15339.74 77.25 53542.21 88888.00 2015-02-24 14:28:22.412 055 15339.59 77.28 53542.16 88888.00 2015-02-24 14:28:22.912 055 15339.51 77.32 53542.16 88888.00 2015-02-24 14:28:23.412 055 15339.49 77.34 53542.19 88888.00 2015-02-24 14:28:23.912 055 15339.45 77.39 53542.20 88888.00 2015-02-24 14:28:24.412 055 15339.37 77.44 53542.18 88888.00 2015-02-24 14:28:24.912 055 15339.37 77.49 53542.22 88888.00 2015-02-24 14:28:25.412 055 15339.33 77.51 53542.20 88888.00 2015-02-24 14:28:25.912 055 15339.27 77.53 53542.20 88888.00 2015-02-24 14:28:26.412 055 15339.25 77.55 53542.19 88888.00 2015-02-24 14:28:26.912 055 15339.23 77.60 53542.19 88888.00 2015-02-24 14:28:27.412 055 15339.17 77.67 53542.16 88888.00 2015-02-24 14:28:27.912 055 15339.16 77.71 53542.14 88888.00 2015-02-24 14:28:28.412 055 15339.22 77.75 53542.19 88888.00 2015-02-24 14:28:28.912 055 15339.22 77.80 53542.24 88888.00 2015-02-24 14:28:29.412 055 15339.19 77.79 53542.27 88888.00 2015-02-24 14:28:29.912 055 15339.24 77.90 53542.28 88888.00 2015-02-24 14:28:30.413 055 15339.22 77.93 53542.30 88888.00 2015-02-24 14:28:30.913 055 15339.22 77.91 53542.33 88888.00 2015-02-24 14:28:31.413 055 15339.23 77.89 53542.43 88888.00 2015-02-24 14:28:31.913 055 15339.23 77.91 53542.45 88888.00 2015-02-24 14:28:32.413 055 15339.24 77.93 53542.51 88888.00 2015-02-24 14:28:32.913 055 15339.23 77.89 53542.55 88888.00 2015-02-24 14:28:33.413 055 15339.17 77.85 53542.54 88888.00 2015-02-24 14:28:33.913 055 15339.10 77.80 53542.55 88888.00 2015-02-24 14:28:34.413 055 15339.04 77.76 53542.60 88888.00 2015-02-24 14:28:34.913 055 15339.00 77.78 53542.65 88888.00 2015-02-24 14:28:35.413 055 15339.05 77.79 53542.63 88888.00 2015-02-24 14:28:35.913 055 15339.00 77.69 53542.61 88888.00 2015-02-24 14:28:36.413 055 15338.96 77.67 53542.59 88888.00 2015-02-24 14:28:36.913 055 15338.95 77.62 53542.58 88888.00 2015-02-24 14:28:37.413 055 15338.97 77.58 53542.54 88888.00 2015-02-24 14:28:37.913 055 15338.98 77.55 53542.54 88888.00 2015-02-24 14:28:38.413 055 15339.04 77.52 53542.50 88888.00 2015-02-24 14:28:38.913 055 15339.10 77.51 53542.53 88888.00 2015-02-24 14:28:39.413 055 15339.15 77.50 53542.51 88888.00 2015-02-24 14:28:39.913 055 15339.18 77.50 53542.45 88888.00 2015-02-24 14:28:40.413 055 15339.26 77.50 53542.43 88888.00 2015-02-24 14:28:40.913 055 15339.33 77.54 53542.42 88888.00 2015-02-24 14:28:41.413 055 15339.41 77.62 53542.38 88888.00 2015-02-24 14:28:41.913 055 15339.45 77.63 53542.31 88888.00 2015-02-24 14:28:42.413 055 15339.44 77.67 53542.21 88888.00 2015-02-24 14:28:42.913 055 15339.43 77.71 53542.22 88888.00 2015-02-24 14:28:43.413 055 15339.44 77.75 53542.21 88888.00 2015-02-24 14:28:43.913 055 15339.51 77.81 53542.18 88888.00 2015-02-24 14:28:44.413 055 15339.49 77.86 53542.16 88888.00 2015-02-24 14:28:44.913 055 15339.46 77.90 53542.16 88888.00 2015-02-24 14:28:45.413 055 15339.41 77.97 53542.16 88888.00 2015-02-24 14:28:45.913 055 15339.29 78.11 53542.16 88888.00 2015-02-24 14:28:46.413 055 15339.25 78.13 53542.19 88888.00 2015-02-24 14:28:46.913 055 15339.23 78.17 53542.21 88888.00 2015-02-24 14:28:47.413 055 15339.20 78.20 53542.24 88888.00 2015-02-24 14:28:47.913 055 15339.14 78.23 53542.29 88888.00 2015-02-24 14:28:48.413 055 15339.06 78.22 53542.30 88888.00 2015-02-24 14:28:48.913 055 15339.01 78.23 53542.34 88888.00 2015-02-24 14:28:49.413 055 15338.96 78.24 53542.31 88888.00 2015-02-24 14:28:49.913 055 15338.92 78.25 53542.38 88888.00 2015-02-24 14:28:50.413 055 15338.92 78.31 53542.35 88888.00 2015-02-24 14:28:50.913 055 15338.91 78.39 53542.38 88888.00 2015-02-24 14:28:51.413 055 15338.83 78.33 53542.38 88888.00 2015-02-24 14:28:51.913 055 15338.83 78.24 53542.43 88888.00 2015-02-24 14:28:52.413 055 15338.83 78.21 53542.42 88888.00 2015-02-24 14:28:52.913 055 15338.81 78.21 53542.35 88888.00 2015-02-24 14:28:53.413 055 15338.83 78.16 53542.35 88888.00 2015-02-24 14:28:53.913 055 15338.90 78.05 53542.34 88888.00 2015-02-24 14:28:54.413 055 15338.97 78.01 53542.37 88888.00 2015-02-24 14:28:54.913 055 15339.02 78.01 53542.36 88888.00 2015-02-24 14:28:55.413 055 15339.10 77.93 53542.27 88888.00 2015-02-24 14:28:55.913 055 15339.16 77.85 53542.26 88888.00 2015-02-24 14:28:56.413 055 15339.19 77.79 53542.22 88888.00 2015-02-24 14:28:56.913 055 15339.27 77.69 53542.18 88888.00 2015-02-24 14:28:57.413 055 15339.29 77.64 53542.19 88888.00 2015-02-24 14:28:57.913 055 15339.33 77.62 53542.18 88888.00 2015-02-24 14:28:58.413 055 15339.35 77.56 53542.10 88888.00 2015-02-24 14:28:58.913 055 15339.35 77.49 53542.07 88888.00 2015-02-24 14:28:59.413 055 15339.38 77.44 53542.01 88888.00 2015-02-24 14:28:59.913 055 15339.45 77.43 53541.95 88888.00 2015-02-24 14:29:00.413 055 15339.50 77.39 53541.94 88888.00 2015-02-24 14:29:00.913 055 15339.46 77.38 53541.92 88888.00 2015-02-24 14:29:01.413 055 15339.51 77.36 53541.90 88888.00 2015-02-24 14:29:01.913 055 15339.56 77.39 53541.85 88888.00 2015-02-24 14:29:02.413 055 15339.59 77.37 53541.81 88888.00 2015-02-24 14:29:02.913 055 15339.59 77.36 53541.82 88888.00 2015-02-24 14:29:03.413 055 15339.63 77.38 53541.83 88888.00 2015-02-24 14:29:03.913 055 15339.62 77.43 53541.80 88888.00 2015-02-24 14:29:04.413 055 15339.65 77.44 53541.84 88888.00 2015-02-24 14:29:04.913 055 15339.69 77.58 53541.88 88888.00 2015-02-24 14:29:05.413 055 15339.68 77.69 53541.86 88888.00 2015-02-24 14:29:05.913 055 15339.72 77.76 53541.82 88888.00 2015-02-24 14:29:06.413 055 15339.65 77.84 53541.80 88888.00 2015-02-24 14:29:06.913 055 15339.63 77.91 53541.77 88888.00 2015-02-24 14:29:07.413 055 15339.62 78.03 53541.79 88888.00 2015-02-24 14:29:07.913 055 15339.61 78.10 53541.80 88888.00 2015-02-24 14:29:08.413 055 15339.54 78.17 53541.82 88888.00 2015-02-24 14:29:08.913 055 15339.45 78.22 53541.85 88888.00 2015-02-24 14:29:09.413 055 15339.44 78.23 53541.86 88888.00 2015-02-24 14:29:09.913 055 15339.45 78.30 53541.86 88888.00 2015-02-24 14:29:10.413 055 15339.38 78.39 53541.84 88888.00 2015-02-24 14:29:10.913 055 15339.34 78.48 53541.82 88888.00 2015-02-24 14:29:11.413 055 15339.28 78.48 53541.80 88888.00 2015-02-24 14:29:11.913 055 15339.25 78.47 53541.77 88888.00 2015-02-24 14:29:12.413 055 15339.26 78.48 53541.76 88888.00 2015-02-24 14:29:12.913 055 15339.31 78.51 53541.73 88888.00 2015-02-24 14:29:13.413 055 15339.32 78.55 53541.74 88888.00 2015-02-24 14:29:13.913 055 15339.28 78.54 53541.75 88888.00 2015-02-24 14:29:14.413 055 15339.31 78.46 53541.70 88888.00 2015-02-24 14:29:14.913 055 15339.37 78.46 53541.63 88888.00 2015-02-24 14:29:15.413 055 15339.47 78.47 53541.63 88888.00 2015-02-24 14:29:15.913 055 15339.63 78.48 53541.62 88888.00 2015-02-24 14:29:16.413 055 15339.73 78.42 53541.52 88888.00 2015-02-24 14:29:16.913 055 15339.87 78.42 53541.46 88888.00 2015-02-24 14:29:17.413 055 15340.01 78.37 53541.38 88888.00 2015-02-24 14:29:17.913 055 15340.11 78.27 53541.34 88888.00 2015-02-24 14:29:18.413 055 15340.22 78.23 53541.33 88888.00 2015-02-24 14:29:18.913 055 15340.34 78.20 53541.27 88888.00 2015-02-24 14:29:19.413 055 15340.43 78.08 53541.20 88888.00 2015-02-24 14:29:19.913 055 15340.52 78.03 53541.14 88888.00 2015-02-24 14:29:20.413 055 15340.68 77.99 53541.15 88888.00 2015-02-24 14:29:20.913 055 15340.76 77.96 53541.18 88888.00 2015-02-24 14:29:21.413 055 15340.78 77.94 53541.17 88888.00 2015-02-24 14:29:21.913 055 15340.82 77.90 53541.17 88888.00 2015-02-24 14:29:22.413 055 15340.86 77.89 53541.25 88888.00 2015-02-24 14:29:22.913 055 15340.83 77.85 53541.26 88888.00 2015-02-24 14:29:23.413 055 15340.86 77.84 53541.26 88888.00 2015-02-24 14:29:23.913 055 15340.86 77.84 53541.26 88888.00 2015-02-24 14:29:24.413 055 15340.80 77.85 53541.34 88888.00 2015-02-24 14:29:24.913 055 15340.77 77.88 53541.38 88888.00 2015-02-24 14:29:25.413 055 15340.67 77.87 53541.36 88888.00 2015-02-24 14:29:25.913 055 15340.55 77.88 53541.41 88888.00 2015-02-24 14:29:26.413 055 15340.49 77.90 53541.40 88888.00 2015-02-24 14:29:26.913 055 15340.41 77.93 53541.42 88888.00 2015-02-24 14:29:27.413 055 15340.34 77.98 53541.45 88888.00 2015-02-24 14:29:27.913 055 15340.25 78.03 53541.45 88888.00 2015-02-24 14:29:28.413 055 15340.15 78.04 53541.43 88888.00 2015-02-24 14:29:28.913 055 15340.08 78.07 53541.44 88888.00 2015-02-24 14:29:29.413 055 15340.01 78.10 53541.43 88888.00 2015-02-24 14:29:29.913 055 15339.96 78.14 53541.46 88888.00 2015-02-24 14:29:30.413 055 15339.92 78.19 53541.45 88888.00 2015-02-24 14:29:30.913 055 15339.88 78.22 53541.46 88888.00 2015-02-24 14:29:31.413 055 15339.80 78.23 53541.42 88888.00 2015-02-24 14:29:31.913 055 15339.82 78.21 53541.37 88888.00 2015-02-24 14:29:32.413 055 15339.81 78.19 53541.33 88888.00 2015-02-24 14:29:32.913 055 15339.86 78.17 53541.28 88888.00 2015-02-24 14:29:33.413 055 15339.90 78.21 53541.19 88888.00 2015-02-24 14:29:33.913 055 15339.92 78.25 53541.15 88888.00 2015-02-24 14:29:34.413 055 15340.00 78.29 53541.10 88888.00 2015-02-24 14:29:34.913 055 15340.08 78.23 53541.05 88888.00 2015-02-24 14:29:35.413 055 15340.18 78.31 53541.03 88888.00 2015-02-24 14:29:35.913 055 15340.28 78.36 53541.00 88888.00 2015-02-24 14:29:36.413 055 15340.42 78.37 53540.99 88888.00 2015-02-24 14:29:36.913 055 15340.58 78.39 53541.01 88888.00 2015-02-24 14:29:37.413 055 15340.70 78.38 53540.98 88888.00 2015-02-24 14:29:37.913 055 15340.89 78.37 53540.89 88888.00 2015-02-24 14:29:38.413 055 15341.03 78.39 53540.88 88888.00 2015-02-24 14:29:38.913 055 15341.13 78.40 53540.81 88888.00 2015-02-24 14:29:39.413 055 15341.30 78.41 53540.80 88888.00 2015-02-24 14:29:39.913 055 15341.43 78.40 53540.79 88888.00 2015-02-24 14:29:40.413 055 15341.52 78.36 53540.80 88888.00 2015-02-24 14:29:40.913 055 15341.57 78.34 53540.77 88888.00 2015-02-24 14:29:41.413 055 15341.67 78.33 53540.76 88888.00 2015-02-24 14:29:41.913 055 15341.73 78.31 53540.77 88888.00 2015-02-24 14:29:42.413 055 15341.72 78.27 53540.78 88888.00 2015-02-24 14:29:42.913 055 15341.76 78.24 53540.79 88888.00 2015-02-24 14:29:43.413 055 15341.77 78.17 53540.79 88888.00 2015-02-24 14:29:43.913 055 15341.81 78.14 53540.85 88888.00 2015-02-24 14:29:44.413 055 15341.82 78.12 53540.88 88888.00 2015-02-24 14:29:44.913 055 15341.77 78.07 53540.87 88888.00 2015-02-24 14:29:45.413 055 15341.78 78.03 53540.89 88888.00 2015-02-24 14:29:45.913 055 15341.77 77.99 53540.98 88888.00 2015-02-24 14:29:46.413 055 15341.75 77.91 53541.08 88888.00 2015-02-24 14:29:46.913 055 15341.69 77.88 53541.12 88888.00 2015-02-24 14:29:47.413 055 15341.62 77.88 53541.16 88888.00 2015-02-24 14:29:47.913 055 15341.53 77.85 53541.19 88888.00 2015-02-24 14:29:48.413 055 15341.48 77.84 53541.20 88888.00 2015-02-24 14:29:48.913 055 15341.36 77.78 53541.24 88888.00 2015-02-24 14:29:49.413 055 15341.26 77.70 53541.25 88888.00 2015-02-24 14:29:49.913 055 15341.15 77.60 53541.24 88888.00 2015-02-24 14:29:50.413 055 15341.10 77.54 53541.23 88888.00 2015-02-24 14:29:50.913 055 15341.00 77.56 53541.25 88888.00 2015-02-24 14:29:51.413 055 15340.95 77.58 53541.30 88888.00 2015-02-24 14:29:51.913 055 15340.87 77.49 53541.32 88888.00 2015-02-24 14:29:52.413 055 15340.87 77.36 53541.30 88888.00 2015-02-24 14:29:52.913 055 15340.82 77.32 53541.32 88888.00 2015-02-24 14:29:53.413 055 15340.80 77.30 53541.26 88888.00 2015-02-24 14:29:53.913 055 15340.79 77.30 53541.19 88888.00 2015-02-24 14:29:54.413 055 15340.82 77.27 53541.15 88888.00 2015-02-24 14:29:54.913 055 15340.83 77.29 53541.16 88888.00 2015-02-24 14:29:55.413 055 15340.86 77.26 53541.16 88888.00 2015-02-24 14:29:55.913 055 15340.89 77.24 53541.13 88888.00 2015-02-24 14:29:56.413 055 15340.96 77.25 53541.05 88888.00 2015-02-24 14:29:56.913 055 15341.04 77.27 53541.01 88888.00 2015-02-24 14:29:57.413 055 15341.14 77.30 53541.03 88888.00 2015-02-24 14:29:57.913 055 15341.18 77.32 53541.05 88888.00 2015-02-24 14:29:58.413 055 15341.23 77.35 53541.05 88888.00 2015-02-24 14:29:58.913 055 15341.35 77.46 53540.99 88888.00 2015-02-24 14:29:59.413 055 15341.44 77.50 53540.99 88888.00 2015-02-24 14:29:59.913 055 15341.51 77.54 53540.98 88888.00 2015-02-24 14:30:00.413 055 15341.58 77.55 53541.02 88888.00 2015-02-24 14:30:00.913 055 15341.68 77.60 53541.03 88888.00 2015-02-24 14:30:01.413 055 15341.79 77.67 53540.99 88888.00 2015-02-24 14:30:01.913 055 15341.84 77.77 53541.04 88888.00 2015-02-24 14:30:02.413 055 15341.94 77.85 53541.05 88888.00 2015-02-24 14:30:02.913 055 15341.97 77.89 53541.09 88888.00 2015-02-24 14:30:03.413 055 15342.03 77.94 53541.15 88888.00 2015-02-24 14:30:03.913 055 15342.11 78.02 53541.17 88888.00 2015-02-24 14:30:04.413 055 15342.21 78.07 53541.15 88888.00 2015-02-24 14:30:04.913 055 15342.24 78.12 53541.22 88888.00 2015-02-24 14:30:05.413 055 15342.30 78.14 53541.25 88888.00 2015-02-24 14:30:05.913 055 15342.35 78.21 53541.25 88888.00 2015-02-24 14:30:06.413 055 15342.37 78.24 53541.25 88888.00 2015-02-24 14:30:06.913 055 15342.39 78.30 53541.26 88888.00 2015-02-24 14:30:07.413 055 15342.43 78.34 53541.27 88888.00 2015-02-24 14:30:07.913 055 15342.44 78.39 53541.24 88888.00 2015-02-24 14:30:08.413 055 15342.44 78.39 53541.27 88888.00 2015-02-24 14:30:08.913 055 15342.42 78.40 53541.32 88888.00 2015-02-24 14:30:09.413 055 15342.46 78.42 53541.37 88888.00 2015-02-24 14:30:09.913 055 15342.49 78.47 53541.40 88888.00 2015-02-24 14:30:10.413 055 15342.45 78.48 53541.46 88888.00 2015-02-24 14:30:10.913 055 15342.40 78.48 53541.52 88888.00 2015-02-24 14:30:11.413 055 15342.32 78.50 53541.56 88888.00 2015-02-24 14:30:11.913 055 15342.32 78.51 53541.58 88888.00 2015-02-24 14:30:12.413 055 15342.30 78.50 53541.60 88888.00 2015-02-24 14:30:12.913 055 15342.26 78.51 53541.66 88888.00 2015-02-24 14:30:13.413 055 15342.23 78.54 53541.73 88888.00 2015-02-24 14:30:13.913 055 15342.15 78.58 53541.72 88888.00 2015-02-24 14:30:14.413 055 15342.04 78.54 53541.73 88888.00 2015-02-24 14:30:14.913 055 15341.93 78.48 53541.73 88888.00 2015-02-24 14:30:15.413 055 15341.89 78.42 53541.75 88888.00 2015-02-24 14:30:15.913 055 15341.84 78.32 53541.83 88888.00 2015-02-24 14:30:16.413 055 15341.77 78.30 53541.80 88888.00 2015-02-24 14:30:16.913 055 15341.73 78.25 53541.76 88888.00 2015-02-24 14:30:17.413 055 15341.66 78.15 53541.84 88888.00 2015-02-24 14:30:17.913 055 15341.63 78.12 53541.87 88888.00 2015-02-24 14:30:18.413 055 15341.63 78.10 53541.88 88888.00 2015-02-24 14:30:18.913 055 15341.66 78.02 53541.87 88888.00 2015-02-24 14:30:19.413 055 15341.67 77.93 53541.76 88888.00 2015-02-24 14:30:19.913 055 15341.61 77.88 53541.68 88888.00 2015-02-24 14:30:20.413 055 15341.66 77.87 53541.67 88888.00 2015-02-24 14:30:20.913 055 15341.72 77.88 53541.67 88888.00 2015-02-24 14:30:21.413 055 15341.78 77.85 53541.63 88888.00 2015-02-24 14:30:21.913 055 15341.84 77.80 53541.59 88888.00 2015-02-24 14:30:22.413 055 15341.87 77.77 53541.57 88888.00 2015-02-24 14:30:22.913 055 15341.89 77.76 53541.52 88888.00 2015-02-24 14:30:23.413 055 15341.97 77.76 53541.46 88888.00 2015-02-24 14:30:23.913 055 15342.05 77.76 53541.44 88888.00 2015-02-24 14:30:24.413 055 15342.08 77.79 53541.39 88888.00 2015-02-24 14:30:24.913 055 15342.20 77.79 53541.37 88888.00 2015-02-24 14:30:25.413 055 15342.25 77.82 53541.29 88888.00 2015-02-24 14:30:25.913 055 15342.31 77.85 53541.26 88888.00 2015-02-24 14:30:26.413 055 15342.30 77.89 53541.30 88888.00 2015-02-24 14:30:26.913 055 15342.35 77.93 53541.27 88888.00 2015-02-24 14:30:27.413 055 15342.45 78.01 53541.22 88888.00 2015-02-24 14:30:27.913 055 15342.54 78.05 53541.19 88888.00 2015-02-24 14:30:28.413 055 15342.58 78.03 53541.17 88888.00 2015-02-24 14:30:28.913 055 15342.61 78.12 53541.12 88888.00 2015-02-24 14:30:29.413 055 15342.68 78.27 53541.14 88888.00 2015-02-24 14:30:29.913 055 15342.69 78.34 53541.19 88888.00 2015-02-24 14:30:30.413 055 15342.71 78.39 53541.23 88888.00 2015-02-24 14:30:30.913 055 15342.78 78.46 53541.25 88888.00 2015-02-24 14:30:31.413 055 15342.80 78.48 53541.28 88888.00 2015-02-24 14:30:31.913 055 15342.77 78.49 53541.34 88888.00 2015-02-24 14:30:32.413 055 15342.77 78.58 53541.40 88888.00 2015-02-24 14:30:32.913 055 15342.73 78.67 53541.47 88888.00 2015-02-24 14:30:33.413 055 15342.75 78.75 53541.55 88888.00 2015-02-24 14:30:33.913 055 15342.73 78.76 53541.57 88888.00 2015-02-24 14:30:34.413 055 15342.75 78.81 53541.63 88888.00 2015-02-24 14:30:34.913 055 15342.77 78.81 53541.61 88888.00 2015-02-24 14:30:35.413 055 15342.77 78.84 53541.67 88888.00 2015-02-24 14:30:35.913 055 15342.77 78.90 53541.69 88888.00 2015-02-24 14:30:36.413 055 15342.73 78.89 53541.75 88888.00 2015-02-24 14:30:36.913 055 15342.76 78.86 53541.79 88888.00 2015-02-24 14:30:37.413 055 15342.78 78.83 53541.77 88888.00 2015-02-24 14:30:37.913 055 15342.80 78.79 53541.73 88888.00 2015-02-24 14:30:38.413 055 15342.84 78.75 53541.75 88888.00 2015-02-24 14:30:38.913 055 15342.93 78.72 53541.72 88888.00 2015-02-24 14:30:39.413 055 15342.96 78.71 53541.67 88888.00 2015-02-24 14:30:39.913 055 15342.99 78.67 53541.74 88888.00 2015-02-24 14:30:40.413 055 15343.04 78.63 53541.76 88888.00 2015-02-24 14:30:40.913 055 15343.05 78.48 53541.77 88888.00 2015-02-24 14:30:41.413 055 15343.09 78.39 53541.73 88888.00 2015-02-24 14:30:41.913 055 15343.11 78.38 53541.69 88888.00 2015-02-24 14:30:42.413 055 15343.17 78.31 53541.72 88888.00 2015-02-24 14:30:42.913 055 15343.18 78.24 53541.65 88888.00 2015-02-24 14:30:43.413 055 15343.21 78.21 53541.56 88888.00 2015-02-24 14:30:43.913 055 15343.21 78.15 53541.50 88888.00 2015-02-24 14:30:44.413 055 15343.24 78.11 53541.46 88888.00 2015-02-24 14:30:44.913 055 15343.24 78.10 53541.44 88888.00 2015-02-24 14:30:45.413 055 15343.29 78.06 53541.36 88888.00 2015-02-24 14:30:45.913 055 15343.29 78.04 53541.32 88888.00 2015-02-24 14:30:46.413 055 15343.30 78.03 53541.30 88888.00 2015-02-24 14:30:46.913 055 15343.25 78.01 53541.30 88888.00 2015-02-24 14:30:47.413 055 15343.22 77.96 53541.34 88888.00 2015-02-24 14:30:47.913 055 15343.17 77.95 53541.26 88888.00 2015-02-24 14:30:48.413 055 15343.13 77.94 53541.22 88888.00 2015-02-24 14:30:48.913 055 15343.12 77.90 53541.21 88888.00 2015-02-24 14:30:49.413 055 15343.08 77.89 53541.23 88888.00 2015-02-24 14:30:49.913 055 15343.04 77.95 53541.25 88888.00 2015-02-24 14:30:50.413 055 15343.03 77.98 53541.26 88888.00 2015-02-24 14:30:50.913 055 15343.04 78.03 53541.33 88888.00 2015-02-24 14:30:51.413 055 15343.04 78.10 53541.39 88888.00 2015-02-24 14:30:51.913 055 15343.08 78.17 53541.42 88888.00 2015-02-24 14:30:52.413 055 15343.08 78.24 53541.42 88888.00 2015-02-24 14:30:52.913 055 15343.06 78.28 53541.42 88888.00 2015-02-24 14:30:53.413 055 15343.03 78.33 53541.38 88888.00 2015-02-24 14:30:53.913 055 15343.02 78.33 53541.38 88888.00 2015-02-24 14:30:54.413 055 15343.03 78.36 53541.39 88888.00 2015-02-24 14:30:54.913 055 15343.03 78.39 53541.46 88888.00 2015-02-24 14:30:55.413 055 15343.02 78.40 53541.50 88888.00 2015-02-24 14:30:55.913 055 15342.98 78.39 53541.56 88888.00 2015-02-24 14:30:56.413 055 15343.06 78.38 53541.59 88888.00 2015-02-24 14:30:56.913 055 15343.06 78.37 53541.60 88888.00 2015-02-24 14:30:57.413 055 15343.04 78.39 53541.59 88888.00 2015-02-24 14:30:57.913 055 15343.04 78.39 53541.63 88888.00 2015-02-24 14:30:58.413 055 15343.02 78.34 53541.64 88888.00 2015-02-24 14:30:58.913 055 15343.06 78.27 53541.74 88888.00 2015-02-24 14:30:59.413 055 15343.09 78.24 53541.74 88888.00 2015-02-24 14:30:59.913 055 15343.12 78.24 53541.72 88888.00 2015-02-24 14:31:00.413 055 15343.13 78.23 53541.70 88888.00 2015-02-24 14:31:00.913 055 15343.18 78.25 53541.72 88888.00 2015-02-24 14:31:01.413 055 15343.20 78.30 53541.72 88888.00 2015-02-24 14:31:01.913 055 15343.22 78.30 53541.72 88888.00 2015-02-24 14:31:02.413 055 15343.27 78.29 53541.74 88888.00 2015-02-24 14:31:02.913 055 15343.33 78.32 53541.72 88888.00 2015-02-24 14:31:03.413 055 15343.40 78.31 53541.77 88888.00 2015-02-24 14:31:03.913 055 15343.48 78.36 53541.73 88888.00 2015-02-24 14:31:04.413 055 15343.52 78.34 53541.74 88888.00 2015-02-24 14:31:04.913 055 15343.62 78.30 53541.76 88888.00 2015-02-24 14:31:05.413 055 15343.65 78.28 53541.77 88888.00 2015-02-24 14:31:05.913 055 15343.74 78.34 53541.75 88888.00 2015-02-24 14:31:06.413 055 15343.77 78.36 53541.73 88888.00 2015-02-24 14:31:06.913 055 15343.78 78.37 53541.72 88888.00 2015-02-24 14:31:07.413 055 15343.83 78.42 53541.78 88888.00 2015-02-24 14:31:07.913 055 15343.87 78.45 53541.82 88888.00 2015-02-24 14:31:08.413 055 15343.93 78.39 53541.80 88888.00 2015-02-24 14:31:08.913 055 15343.94 78.39 53541.80 88888.00 2015-02-24 14:31:09.413 055 15343.97 78.37 53541.81 88888.00 2015-02-24 14:31:09.913 055 15343.98 78.38 53541.80 88888.00 2015-02-24 14:31:10.413 055 15343.96 78.40 53541.80 88888.00 2015-02-24 14:31:10.913 055 15343.93 78.46 53541.80 88888.00 2015-02-24 14:31:11.413 055 15343.94 78.46 53541.78 88888.00 2015-02-24 14:31:11.913 055 15343.93 78.37 53541.81 88888.00 2015-02-24 14:31:12.413 055 15343.97 78.31 53541.87 88888.00 2015-02-24 14:31:12.913 055 15344.02 78.30 53541.88 88888.00 2015-02-24 14:31:13.413 055 15344.02 78.28 53541.90 88888.00 2015-02-24 14:31:13.913 055 15343.96 78.27 53541.87 88888.00 2015-02-24 14:31:14.413 055 15343.90 78.29 53541.84 88888.00 2015-02-24 14:31:14.913 055 15343.85 78.27 53541.84 88888.00 2015-02-24 14:31:15.413 055 15343.87 78.29 53541.83 88888.00 2015-02-24 14:31:15.913 055 15343.89 78.27 53541.84 88888.00 2015-02-24 14:31:16.413 055 15343.85 78.20 53541.90 88888.00 2015-02-24 14:31:16.913 055 15343.81 78.20 53541.96 88888.00 2015-02-24 14:31:17.413 055 15343.80 78.21 53541.90 88888.00 2015-02-24 14:31:17.913 055 15343.78 78.21 53541.87 88888.00 2015-02-24 14:31:18.413 055 15343.74 78.20 53541.85 88888.00 2015-02-24 14:31:18.913 055 15343.76 78.16 53541.87 88888.00 2015-02-24 14:31:19.413 055 15343.72 78.17 53541.92 88888.00 2015-02-24 14:31:19.913 055 15343.67 78.16 53541.95 88888.00 2015-02-24 14:31:20.413 055 15343.61 78.15 53541.97 88888.00 2015-02-24 14:31:20.913 055 15343.57 78.16 53541.95 88888.00 2015-02-24 14:31:21.413 055 15343.53 78.11 53541.94 88888.00 2015-02-24 14:31:21.913 055 15343.59 78.06 53541.96 88888.00 2015-02-24 14:31:22.413 055 15343.57 78.02 53541.97 88888.00 2015-02-24 14:31:22.913 055 15343.52 77.98 53541.89 88888.00 2015-02-24 14:31:23.413 055 15343.53 77.94 53541.92 88888.00 2015-02-24 14:31:23.913 055 15343.57 77.93 53541.94 88888.00 2015-02-24 14:31:24.413 055 15343.58 77.90 53541.90 88888.00 2015-02-24 14:31:24.913 055 15343.63 77.88 53541.88 88888.00 2015-02-24 14:31:25.413 055 15343.67 77.87 53541.92 88888.00 2015-02-24 14:31:25.913 055 15343.63 77.84 53541.94 88888.00 2015-02-24 14:31:26.413 055 15343.67 77.84 53541.84 88888.00 2015-02-24 14:31:26.913 055 15343.67 77.84 53541.82 88888.00 2015-02-24 14:31:27.413 055 15343.66 77.81 53541.83 88888.00 2015-02-24 14:31:27.913 055 15343.70 77.76 53541.85 88888.00 2015-02-24 14:31:28.413 055 15343.72 77.71 53541.81 88888.00 2015-02-24 14:31:28.913 055 15343.77 77.71 53541.84 88888.00 2015-02-24 14:31:29.413 055 15343.78 77.75 53541.83 88888.00 2015-02-24 14:31:29.913 055 15343.79 77.75 53541.82 88888.00 2015-02-24 14:31:30.413 055 15343.76 77.76 53541.82 88888.00 2015-02-24 14:31:30.913 055 15343.74 77.76 53541.78 88888.00 2015-02-24 14:31:31.413 055 15343.75 77.77 53541.82 88888.00 2015-02-24 14:31:31.913 055 15343.78 77.76 53541.85 88888.00 2015-02-24 14:31:32.413 055 15343.78 77.72 53541.83 88888.00 2015-02-24 14:31:32.913 055 15343.71 77.73 53541.86 88888.00 2015-02-24 14:31:33.413 055 15343.76 77.76 53541.93 88888.00 2015-02-24 14:31:33.913 055 15343.78 77.78 53541.88 88888.00 2015-02-24 14:31:34.413 055 15343.72 77.79 53541.89 88888.00 2015-02-24 14:31:34.913 055 15343.70 77.82 53541.97 88888.00 2015-02-24 14:31:35.413 055 15343.71 77.87 53541.98 88888.00 2015-02-24 14:31:35.913 055 15343.72 77.87 53541.98 88888.00 2015-02-24 14:31:36.413 055 15343.70 77.91 53541.99 88888.00 2015-02-24 14:31:36.913 055 15343.70 77.93 53542.03 88888.00 2015-02-24 14:31:37.413 055 15343.74 77.97 53542.09 88888.00 2015-02-24 14:31:37.913 055 15343.77 78.03 53542.14 88888.00 2015-02-24 14:31:38.413 055 15343.78 78.10 53542.14 88888.00 2015-02-24 14:31:38.913 055 15343.84 78.13 53542.14 88888.00 2015-02-24 14:31:39.413 055 15343.87 78.21 53542.14 88888.00 2015-02-24 14:31:39.913 055 15343.92 78.21 53542.18 88888.00 2015-02-24 14:31:40.413 055 15343.92 78.20 53542.18 88888.00 2015-02-24 14:31:40.913 055 15344.01 78.22 53542.17 88888.00 2015-02-24 14:31:41.413 055 15344.03 78.25 53542.11 88888.00 2015-02-24 14:31:41.913 055 15344.05 78.30 53542.03 88888.00 2015-02-24 14:31:42.413 055 15344.07 78.32 53542.02 88888.00 2015-02-24 14:31:42.913 055 15344.08 78.34 53542.02 88888.00 2015-02-24 14:31:43.413 055 15344.14 78.41 53542.03 88888.00 2015-02-24 14:31:43.913 055 15344.15 78.47 53542.03 88888.00 2015-02-24 14:31:44.413 055 15344.15 78.47 53542.00 88888.00 2015-02-24 14:31:44.913 055 15344.14 78.49 53542.00 88888.00 2015-02-24 14:31:45.413 055 15344.13 78.53 53542.05 88888.00 2015-02-24 14:31:45.913 055 15344.14 78.56 53542.06 88888.00 2015-02-24 14:31:46.413 055 15344.13 78.57 53542.09 88888.00 2015-02-24 14:31:46.913 055 15344.12 78.54 53542.05 88888.00 2015-02-24 14:31:47.413 055 15344.15 78.51 53542.05 88888.00 2015-02-24 14:31:47.913 055 15344.19 78.51 53542.07 88888.00 2015-02-24 14:31:48.413 055 15344.17 78.54 53542.04 88888.00 2015-02-24 14:31:48.913 055 15344.13 78.54 53542.02 88888.00 2015-02-24 14:31:49.413 055 15344.13 78.53 53542.02 88888.00 2015-02-24 14:31:49.913 055 15344.12 78.48 53542.02 88888.00 2015-02-24 14:31:50.413 055 15344.12 78.47 53542.01 88888.00 2015-02-24 14:31:50.913 055 15344.07 78.46 53542.01 88888.00 2015-02-24 14:31:51.413 055 15344.07 78.39 53541.97 88888.00 2015-02-24 14:31:51.913 055 15344.04 78.30 53542.01 88888.00 2015-02-24 14:31:52.413 055 15344.03 78.23 53542.08 88888.00 2015-02-24 14:31:52.913 055 15344.04 78.17 53542.08 88888.00 2015-02-24 14:31:53.413 055 15344.04 78.11 53542.06 88888.00 2015-02-24 14:31:53.913 055 15344.03 78.02 53542.06 88888.00 2015-02-24 14:31:54.413 055 15344.03 78.01 53542.03 88888.00 2015-02-24 14:31:54.913 055 15344.01 78.01 53542.03 88888.00 2015-02-24 14:31:55.413 055 15343.96 77.99 53542.05 88888.00 2015-02-24 14:31:55.913 055 15343.96 77.94 53542.01 88888.00 2015-02-24 14:31:56.413 055 15343.98 77.84 53541.94 88888.00 2015-02-24 14:31:56.913 055 15343.96 77.79 53541.89 88888.00 2015-02-24 14:31:57.413 055 15343.90 77.75 53541.87 88888.00 2015-02-24 14:31:57.913 055 15343.90 77.69 53541.89 88888.00 2015-02-24 14:31:58.413 055 15343.95 77.65 53541.86 88888.00 2015-02-24 14:31:58.913 055 15343.99 77.61 53541.86 88888.00 2015-02-24 14:31:59.413 055 15344.02 77.56 53541.85 88888.00 2015-02-24 14:31:59.913 055 15344.02 77.53 53541.84 88888.00 2015-02-24 14:32:00.413 055 15344.03 77.55 53541.80 88888.00 2015-02-24 14:32:00.913 055 15344.07 77.51 53541.81 88888.00 2015-02-24 14:32:01.413 055 15344.16 77.52 53541.84 88888.00 2015-02-24 14:32:01.913 055 15344.17 77.54 53541.84 88888.00 2015-02-24 14:32:02.413 055 15344.15 77.53 53541.81 88888.00 2015-02-24 14:32:02.913 055 15344.13 77.55 53541.75 88888.00 2015-02-24 14:32:03.413 055 15344.10 77.53 53541.70 88888.00 2015-02-24 14:32:03.913 055 15344.06 77.52 53541.76 88888.00 2015-02-24 14:32:04.413 055 15344.07 77.53 53541.79 88888.00 2015-02-24 14:32:04.913 055 15344.10 77.52 53541.78 88888.00 2015-02-24 14:32:05.413 055 15344.10 77.60 53541.79 88888.00 2015-02-24 14:32:05.913 055 15344.06 77.68 53541.79 88888.00 2015-02-24 14:32:06.413 055 15344.05 77.64 53541.75 88888.00 2015-02-24 14:32:06.913 055 15344.03 77.68 53541.74 88888.00 2015-02-24 14:32:07.413 055 15344.03 77.76 53541.73 88888.00 2015-02-24 14:32:07.913 055 15344.04 77.81 53541.74 88888.00 2015-02-24 14:32:08.413 055 15344.04 77.76 53541.76 88888.00 2015-02-24 14:32:08.913 055 15343.98 77.72 53541.68 88888.00 2015-02-24 14:32:09.413 055 15343.96 77.71 53541.64 88888.00 2015-02-24 14:32:09.913 055 15343.97 77.70 53541.64 88888.00 2015-02-24 14:32:10.413 055 15343.94 77.67 53541.58 88888.00 2015-02-24 14:32:10.913 055 15343.89 77.63 53541.54 88888.00 2015-02-24 14:32:11.413 055 15343.83 77.61 53541.50 88888.00 2015-02-24 14:32:11.913 055 15343.80 77.51 53541.50 88888.00 2015-02-24 14:32:12.413 055 15343.78 77.50 53541.54 88888.00 2015-02-24 14:32:12.913 055 15343.77 77.51 53541.55 88888.00 2015-02-24 14:32:13.413 055 15343.74 77.54 53541.54 88888.00 2015-02-24 14:32:13.913 055 15343.74 77.54 53541.58 88888.00 2015-02-24 14:32:14.413 055 15343.76 77.51 53541.57 88888.00 2015-02-24 14:32:14.913 055 15343.77 77.47 53541.52 88888.00 2015-02-24 14:32:15.413 055 15343.75 77.49 53541.46 88888.00 2015-02-24 14:32:15.913 055 15343.74 77.58 53541.46 88888.00 2015-02-24 14:32:16.413 055 15343.75 77.61 53541.43 88888.00 2015-02-24 14:32:16.913 055 15343.74 77.59 53541.45 88888.00 2015-02-24 14:32:17.413 055 15343.77 77.62 53541.55 88888.00 2015-02-24 14:32:17.913 055 15343.80 77.65 53541.55 88888.00 2015-02-24 14:32:18.413 055 15343.81 77.65 53541.50 88888.00 2015-02-24 14:32:18.913 055 15343.78 77.68 53541.47 88888.00 2015-02-24 14:32:19.413 055 15343.76 77.72 53541.47 88888.00 2015-02-24 14:32:19.913 055 15343.78 77.67 53541.45 88888.00 2015-02-24 14:32:20.413 055 15343.80 77.70 53541.36 88888.00 2015-02-24 14:32:20.913 055 15343.78 77.72 53541.41 88888.00 2015-02-24 14:32:21.413 055 15343.76 77.70 53541.43 88888.00 2015-02-24 14:32:21.913 055 15343.76 77.72 53541.42 88888.00 2015-02-24 14:32:22.413 055 15343.74 77.70 53541.41 88888.00 2015-02-24 14:32:22.913 055 15343.76 77.75 53541.46 88888.00 2015-02-24 14:32:23.413 055 15343.78 77.69 53541.47 88888.00 2015-02-24 14:32:23.913 055 15343.74 77.67 53541.50 88888.00 2015-02-24 14:32:24.413 055 15343.74 77.65 53541.46 88888.00 2015-02-24 14:32:24.913 055 15343.67 77.67 53541.48 88888.00 2015-02-24 14:32:25.413 055 15343.65 77.68 53541.49 88888.00 2015-02-24 14:32:25.913 055 15343.62 77.68 53541.52 88888.00 2015-02-24 14:32:26.413 055 15343.63 77.59 53541.52 88888.00 2015-02-24 14:32:26.913 055 15343.63 77.49 53541.53 88888.00 2015-02-24 14:32:27.413 055 15343.59 77.41 53541.55 88888.00 2015-02-24 14:32:27.913 055 15343.60 77.34 53541.53 88888.00 2015-02-24 14:32:28.413 055 15343.58 77.34 53541.53 88888.00 2015-02-24 14:32:28.913 055 15343.61 77.30 53541.49 88888.00 2015-02-24 14:32:29.413 055 15343.57 77.27 53541.53 88888.00 2015-02-24 14:32:29.913 055 15343.53 77.22 53541.45 88888.00 2015-02-24 14:32:30.413 055 15343.51 77.19 53541.38 88888.00 2015-02-24 14:32:30.913 055 15343.48 77.17 53541.42 88888.00 2015-02-24 14:32:31.413 055 15343.44 77.16 53541.42 88888.00 2015-02-24 14:32:31.913 055 15343.48 77.12 53541.42 88888.00 2015-02-24 14:32:32.413 055 15343.53 77.06 53541.40 88888.00 2015-02-24 14:32:32.913 055 15343.57 77.06 53541.35 88888.00 2015-02-24 14:32:33.413 055 15343.58 77.02 53541.30 88888.00 2015-02-24 14:32:33.913 055 15343.54 77.00 53541.25 88888.00 2015-02-24 14:32:34.413 055 15343.56 76.95 53541.22 88888.00 2015-02-24 14:32:34.913 055 15343.58 76.91 53541.18 88888.00 2015-02-24 14:32:35.413 055 15343.61 76.83 53541.17 88888.00 2015-02-24 14:32:35.913 055 15343.61 76.78 53541.18 88888.00 2015-02-24 14:32:36.413 055 15343.57 76.77 53541.18 88888.00 2015-02-24 14:32:36.913 055 15343.60 76.81 53541.17 88888.00 2015-02-24 14:32:37.413 055 15343.62 76.82 53541.15 88888.00 2015-02-24 14:32:37.913 055 15343.65 76.78 53541.15 88888.00 2015-02-24 14:32:38.413 055 15343.67 76.69 53541.16 88888.00 2015-02-24 14:32:38.913 055 15343.72 76.60 53541.20 88888.00 2015-02-24 14:32:39.413 055 15343.67 76.64 53541.25 88888.00 2015-02-24 14:32:39.913 055 15343.65 76.60 53541.22 88888.00 2015-02-24 14:32:40.413 055 15343.63 76.55 53541.19 88888.00 2015-02-24 14:32:40.913 055 15343.66 76.56 53541.23 88888.00 2015-02-24 14:32:41.413 055 15343.67 76.54 53541.32 88888.00 2015-02-24 14:32:41.913 055 15343.65 76.48 53541.34 88888.00 2015-02-24 14:32:42.413 055 15343.61 76.42 53541.36 88888.00 2015-02-24 14:32:42.913 055 15343.65 76.34 53541.34 88888.00 2015-02-24 14:32:43.413 055 15343.68 76.28 53541.29 88888.00 2015-02-24 14:32:43.913 055 15343.63 76.24 53541.34 88888.00 2015-02-24 14:32:44.413 055 15343.62 76.22 53541.30 88888.00 2015-02-24 14:32:44.913 055 15343.62 76.20 53541.24 88888.00 2015-02-24 14:32:45.413 055 15343.56 76.14 53541.19 88888.00 2015-02-24 14:32:45.913 055 15343.54 76.08 53541.18 88888.00 2015-02-24 14:32:46.413 055 15343.57 76.07 53541.17 88888.00 2015-02-24 14:32:46.913 055 15343.57 76.11 53541.17 88888.00 2015-02-24 14:32:47.413 055 15343.56 76.12 53541.12 88888.00 2015-02-24 14:32:47.913 055 15343.52 76.08 53541.04 88888.00 2015-02-24 14:32:48.413 055 15343.57 76.08 53541.01 88888.00 2015-02-24 14:32:48.913 055 15343.57 76.15 53541.02 88888.00 2015-02-24 14:32:49.413 055 15343.53 76.12 53541.01 88888.00 2015-02-24 14:32:49.913 055 15343.60 76.08 53541.01 88888.00 2015-02-24 14:32:50.413 055 15343.60 76.11 53541.01 88888.00 2015-02-24 14:32:50.913 055 15343.59 76.14 53541.00 88888.00 2015-02-24 14:32:51.413 055 15343.67 76.14 53540.96 88888.00 2015-02-24 14:32:51.913 055 15343.72 76.14 53540.99 88888.00 2015-02-24 14:32:52.413 055 15343.78 76.08 53541.04 88888.00 2015-02-24 14:32:52.913 055 15343.83 76.07 53541.05 88888.00 2015-02-24 14:32:53.413 055 15343.79 76.11 53540.95 88888.00 2015-02-24 14:32:53.913 055 15343.84 76.13 53540.93 88888.00 2015-02-24 14:32:54.413 055 15343.85 76.07 53540.99 88888.00 2015-02-24 14:32:54.913 055 15343.85 76.07 53541.05 88888.00 2015-02-24 14:32:55.413 055 15343.93 76.08 53541.13 88888.00 2015-02-24 14:32:55.913 055 15343.93 76.13 53541.09 88888.00 2015-02-24 14:32:56.413 055 15343.93 76.13 53541.08 88888.00 2015-02-24 14:32:56.913 055 15343.94 76.09 53541.07 88888.00 2015-02-24 14:32:57.413 055 15343.95 76.06 53541.07 88888.00 2015-02-24 14:32:57.913 055 15343.97 76.03 53541.09 88888.00 2015-02-24 14:32:58.413 055 15343.95 76.01 53541.10 88888.00 2015-02-24 14:32:58.913 055 15343.92 75.99 53541.12 88888.00 2015-02-24 14:32:59.413 055 15343.94 75.99 53541.08 88888.00 2015-02-24 14:32:59.913 055 15343.92 75.97 53541.10 88888.00 2015-02-24 14:33:00.413 055 15343.90 75.99 53541.15 88888.00 2015-02-24 14:33:00.913 055 15343.94 75.97 53541.18 88888.00 2015-02-24 14:33:01.413 055 15343.93 75.96 53541.16 88888.00 2015-02-24 14:33:01.913 055 15343.87 75.94 53541.18 88888.00 2015-02-24 14:33:02.413 055 15343.85 75.94 53541.13 88888.00 2015-02-24 14:33:02.913 055 15343.80 75.86 53541.04 88888.00 2015-02-24 14:33:03.413 055 15343.79 75.83 53541.06 88888.00 2015-02-24 14:33:03.913 055 15343.81 75.85 53541.15 88888.00 2015-02-24 14:33:04.413 055 15343.75 75.86 53541.18 88888.00 2015-02-24 14:33:04.913 055 15343.66 75.79 53541.19 88888.00 2015-02-24 14:33:05.413 055 15343.65 75.77 53541.24 88888.00 2015-02-24 14:33:05.913 055 15343.63 75.72 53541.22 88888.00 2015-02-24 14:33:06.413 055 15343.62 75.72 53541.22 88888.00 2015-02-24 14:33:06.913 055 15343.61 75.69 53541.23 88888.00 2015-02-24 14:33:07.413 055 15343.60 75.70 53541.27 88888.00 2015-02-24 14:33:07.913 055 15343.61 75.66 53541.29 88888.00 2015-02-24 14:33:08.413 055 15343.67 75.64 53541.28 88888.00 2015-02-24 14:33:08.913 055 15343.68 75.63 53541.30 88888.00 2015-02-24 14:33:09.413 055 15343.67 75.61 53541.34 88888.00 2015-02-24 14:33:09.913 055 15343.68 75.60 53541.33 88888.00 2015-02-24 14:33:10.413 055 15343.67 75.60 53541.25 88888.00 2015-02-24 14:33:10.913 055 15343.67 75.61 53541.26 88888.00 2015-02-24 14:33:11.413 055 15343.67 75.57 53541.25 88888.00 2015-02-24 14:33:11.913 055 15343.67 75.51 53541.23 88888.00 2015-02-24 14:33:12.413 055 15343.70 75.47 53541.22 88888.00 2015-02-24 14:33:12.913 055 15343.75 75.47 53541.23 88888.00 2015-02-24 14:33:13.413 055 15343.77 75.40 53541.19 88888.00 2015-02-24 14:33:13.913 055 15343.79 75.37 53541.14 88888.00 2015-02-24 14:33:14.413 055 15343.85 75.36 53541.10 88888.00 2015-02-24 14:33:14.913 055 15343.92 75.33 53541.12 88888.00 2015-02-24 14:33:15.413 055 15344.02 75.34 53541.07 88888.00 2015-02-24 14:33:15.913 055 15344.07 75.35 53541.03 88888.00 2015-02-24 14:33:16.413 055 15344.04 75.31 53541.01 88888.00 2015-02-24 14:33:16.913 055 15344.06 75.28 53541.04 88888.00 2015-02-24 14:33:17.413 055 15344.15 75.29 53541.07 88888.00 2015-02-24 14:33:17.913 055 15344.22 75.28 53541.08 88888.00 2015-02-24 14:33:18.413 055 15344.28 75.22 53541.09 88888.00 2015-02-24 14:33:18.913 055 15344.30 75.27 53541.10 88888.00 2015-02-24 14:33:19.413 055 15344.35 75.26 53541.07 88888.00 2015-02-24 14:33:19.913 055 15344.38 75.22 53541.03 88888.00 2015-02-24 14:33:20.413 055 15344.39 75.20 53541.05 88888.00 2015-02-24 14:33:20.913 055 15344.40 75.23 53541.07 88888.00 2015-02-24 14:33:21.413 055 15344.40 75.22 53540.98 88888.00 2015-02-24 14:33:21.913 055 15344.39 75.22 53540.95 88888.00 2015-02-24 14:33:22.413 055 15344.38 75.19 53540.98 88888.00 2015-02-24 14:33:22.913 055 15344.41 75.14 53541.02 88888.00 2015-02-24 14:33:23.413 055 15344.42 75.19 53541.01 88888.00 2015-02-24 14:33:23.913 055 15344.40 75.20 53540.98 88888.00 2015-02-24 14:33:24.413 055 15344.41 75.14 53540.98 88888.00 2015-02-24 14:33:24.913 055 15344.45 75.11 53540.98 88888.00 2015-02-24 14:33:25.413 055 15344.43 75.10 53541.00 88888.00 2015-02-24 14:33:25.913 055 15344.43 75.11 53541.02 88888.00 2015-02-24 14:33:26.413 055 15344.49 75.07 53541.04 88888.00 2015-02-24 14:33:26.913 055 15344.51 74.97 53541.05 88888.00 2015-02-24 14:33:27.413 055 15344.54 74.94 53541.04 88888.00 2015-02-24 14:33:27.913 055 15344.58 74.88 53541.01 88888.00 2015-02-24 14:33:28.413 055 15344.58 74.84 53541.04 88888.00 2015-02-24 14:33:28.913 055 15344.66 74.84 53541.03 88888.00 2015-02-24 14:33:29.413 055 15344.69 74.79 53541.04 88888.00 2015-02-24 14:33:29.913 055 15344.69 74.69 53541.05 88888.00 2015-02-24 14:33:30.413 055 15344.71 74.60 53541.02 88888.00 2015-02-24 14:33:30.913 055 15344.74 74.52 53541.05 88888.00 2015-02-24 14:33:31.413 055 15344.78 74.51 53541.07 88888.00 2015-02-24 14:33:31.913 055 15344.78 74.47 53541.12 88888.00 2015-02-24 14:33:32.413 055 15344.79 74.41 53541.12 88888.00 2015-02-24 14:33:32.913 055 15344.75 74.35 53541.10 88888.00 2015-02-24 14:33:33.413 055 15344.76 74.27 53541.14 88888.00 2015-02-24 14:33:33.913 055 15344.75 74.18 53541.19 88888.00 2015-02-24 14:33:34.413 055 15344.74 74.17 53541.24 88888.00 2015-02-24 14:33:34.913 055 15344.71 74.13 53541.24 88888.00 2015-02-24 14:33:35.413 055 15344.71 74.08 53541.25 88888.00 2015-02-24 14:33:35.913 055 15344.68 74.10 53541.25 88888.00 2015-02-24 14:33:36.413 055 15344.62 74.05 53541.22 88888.00 2015-02-24 14:33:36.913 055 15344.59 73.96 53541.22 88888.00 2015-02-24 14:33:37.413 055 15344.56 73.95 53541.28 88888.00 2015-02-24 14:33:37.913 055 15344.56 73.98 53541.25 88888.00 2015-02-24 14:33:38.413 055 15344.53 73.96 53541.22 88888.00 2015-02-24 14:33:38.913 055 15344.50 73.98 53541.18 88888.00 2015-02-24 14:33:39.413 055 15344.54 73.97 53541.19 88888.00 2015-02-24 14:33:39.913 055 15344.58 73.96 53541.19 88888.00 2015-02-24 14:33:40.413 055 15344.58 73.98 53541.22 88888.00 2015-02-24 14:33:40.913 055 15344.59 74.04 53541.26 88888.00 2015-02-24 14:33:41.413 055 15344.61 74.08 53541.20 88888.00 2015-02-24 14:33:41.913 055 15344.66 74.14 53541.17 88888.00 2015-02-24 14:33:42.413 055 15344.66 74.17 53541.13 88888.00 2015-02-24 14:33:42.913 055 15344.71 74.15 53541.06 88888.00 2015-02-24 14:33:43.413 055 15344.76 74.14 53541.05 88888.00 2015-02-24 14:33:43.913 055 15344.78 74.13 53541.10 88888.00 2015-02-24 14:33:44.413 055 15344.84 74.12 53541.15 88888.00 2015-02-24 14:33:44.913 055 15344.84 74.07 53541.12 88888.00 2015-02-24 14:33:45.413 055 15344.87 74.06 53541.09 88888.00 2015-02-24 14:33:45.913 055 15344.90 74.07 53541.12 88888.00 2015-02-24 14:33:46.413 055 15344.90 74.06 53541.09 88888.00 2015-02-24 14:33:46.913 055 15344.92 74.01 53541.07 88888.00 2015-02-24 14:33:47.413 055 15344.93 73.97 53541.09 88888.00 2015-02-24 14:33:47.913 055 15345.01 73.90 53541.10 88888.00 2015-02-24 14:33:48.413 055 15345.05 73.84 53541.10 88888.00 2015-02-24 14:33:48.913 055 15345.07 73.87 53541.05 88888.00 2015-02-24 14:33:49.413 055 15345.11 73.88 53541.00 88888.00 2015-02-24 14:33:49.913 055 15345.08 73.86 53541.04 88888.00 2015-02-24 14:33:50.413 055 15345.10 73.78 53541.00 88888.00 2015-02-24 14:33:50.913 055 15345.05 73.66 53540.97 88888.00 2015-02-24 14:33:51.413 055 15345.11 73.58 53540.94 88888.00 2015-02-24 14:33:51.913 055 15345.17 73.54 53540.95 88888.00 2015-02-24 14:33:52.413 055 15345.21 73.48 53540.97 88888.00 2015-02-24 14:33:52.913 055 15345.17 73.41 53541.00 88888.00 2015-02-24 14:33:53.413 055 15345.26 73.38 53540.99 88888.00 2015-02-24 14:33:53.913 055 15345.32 73.29 53540.90 88888.00 2015-02-24 14:33:54.404 055 15345.29 73.22 53540.90 88888.00 2015-02-24 14:33:54.904 055 15345.34 73.21 53540.86 88888.00 2015-02-24 14:33:55.404 055 15345.41 73.17 53540.84 88888.00 2015-02-24 14:33:55.904 055 15345.41 73.17 53540.83 88888.00 2015-02-24 14:33:56.404 055 15345.43 73.11 53540.81 88888.00 2015-02-24 14:33:56.904 055 15345.46 73.15 53540.78 88888.00 2015-02-24 14:33:57.404 055 15345.48 73.23 53540.75 88888.00 2015-02-24 14:33:57.904 055 15345.58 73.24 53540.77 88888.00 2015-02-24 14:33:58.404 055 15345.64 73.31 53540.72 88888.00 2015-02-24 14:33:58.904 055 15345.69 73.29 53540.66 88888.00 2015-02-24 14:33:59.404 055 15345.71 73.26 53540.65 88888.00 2015-02-24 14:33:59.904 055 15345.75 73.23 53540.62 88888.00 2015-02-24 14:34:00.404 055 15345.74 73.22 53540.63 88888.00 2015-02-24 14:34:00.904 055 15345.83 73.20 53540.63 88888.00 2015-02-24 14:34:01.404 055 15345.91 73.22 53540.58 88888.00 2015-02-24 14:34:01.904 055 15345.94 73.22 53540.55 88888.00 2015-02-24 14:34:02.404 055 15345.95 73.19 53540.51 88888.00 2015-02-24 14:34:02.904 055 15346.00 73.23 53540.52 88888.00 2015-02-24 14:34:03.404 055 15346.07 73.29 53540.49 88888.00 2015-02-24 14:34:03.904 055 15346.18 73.31 53540.55 88888.00 2015-02-24 14:34:04.404 055 15346.22 73.33 53540.57 88888.00 2015-02-24 14:34:04.904 055 15346.24 73.32 53540.60 88888.00 2015-02-24 14:34:05.404 055 15346.30 73.32 53540.60 88888.00 2015-02-24 14:34:05.904 055 15346.39 73.30 53540.63 88888.00 2015-02-24 14:34:06.404 055 15346.46 73.35 53540.68 88888.00 2015-02-24 14:34:06.904 055 15346.54 73.37 53540.65 88888.00 2015-02-24 14:34:07.404 055 15346.67 73.38 53540.68 88888.00 2015-02-24 14:34:07.904 055 15346.78 73.38 53540.68 88888.00 2015-02-24 14:34:08.404 055 15346.87 73.32 53540.66 88888.00 2015-02-24 14:34:08.904 055 15346.92 73.29 53540.64 88888.00 2015-02-24 14:34:09.404 055 15346.97 73.29 53540.63 88888.00 2015-02-24 14:34:09.904 055 15347.07 73.26 53540.60 88888.00 2015-02-24 14:34:10.404 055 15347.13 73.27 53540.57 88888.00 2015-02-24 14:34:10.904 055 15347.18 73.31 53540.65 88888.00 2015-02-24 14:34:11.404 055 15347.21 73.29 53540.66 88888.00 2015-02-24 14:34:11.904 055 15347.24 73.24 53540.69 88888.00 2015-02-24 14:34:12.404 055 15347.27 73.18 53540.72 88888.00 2015-02-24 14:34:12.904 055 15347.34 73.11 53540.74 88888.00 2015-02-24 14:34:13.404 055 15347.38 73.09 53540.72 88888.00 2015-02-24 14:34:13.904 055 15347.49 73.05 53540.69 88888.00 2015-02-24 14:34:14.404 055 15347.57 73.02 53540.69 88888.00 2015-02-24 14:34:14.904 055 15347.57 72.97 53540.71 88888.00 2015-02-24 14:34:15.404 055 15347.58 72.94 53540.67 88888.00 2015-02-24 14:34:15.904 055 15347.63 72.87 53540.69 88888.00 2015-02-24 14:34:16.404 055 15347.67 72.83 53540.73 88888.00 2015-02-24 14:34:16.904 055 15347.68 72.83 53540.69 88888.00 2015-02-24 14:34:17.404 055 15347.67 72.81 53540.66 88888.00 2015-02-24 14:34:17.904 055 15347.76 72.79 53540.67 88888.00 2015-02-24 14:34:18.404 055 15347.86 72.77 53540.66 88888.00 2015-02-24 14:34:18.904 055 15347.87 72.79 53540.64 88888.00 2015-02-24 14:34:19.404 055 15347.85 72.81 53540.59 88888.00 2015-02-24 14:34:19.904 055 15347.91 72.77 53540.62 88888.00 2015-02-24 14:34:20.404 055 15347.90 72.69 53540.67 88888.00 2015-02-24 14:34:20.904 055 15347.97 72.74 53540.69 88888.00 2015-02-24 14:34:21.404 055 15347.97 72.80 53540.69 88888.00 2015-02-24 14:34:21.904 055 15347.90 72.86 53540.65 88888.00 2015-02-24 14:34:22.404 055 15347.93 72.89 53540.63 88888.00 2015-02-24 14:34:22.904 055 15348.00 72.92 53540.66 88888.00 2015-02-24 14:34:23.404 055 15348.04 72.95 53540.72 88888.00 2015-02-24 14:34:23.904 055 15348.06 72.97 53540.76 88888.00 2015-02-24 14:34:24.404 055 15348.17 72.98 53540.83 88888.00 2015-02-24 14:34:24.904 055 15348.23 73.03 53540.84 88888.00 2015-02-24 14:34:25.404 055 15348.19 73.07 53540.87 88888.00 2015-02-24 14:34:25.904 055 15348.24 73.12 53540.93 88888.00 2015-02-24 14:34:26.404 055 15348.26 73.12 53540.94 88888.00 2015-02-24 14:34:26.904 055 15348.32 73.12 53540.97 88888.00 2015-02-24 14:34:27.404 055 15348.35 73.14 53541.02 88888.00 2015-02-24 14:34:27.904 055 15348.40 73.18 53541.06 88888.00 2015-02-24 14:34:28.404 055 15348.47 73.19 53541.08 88888.00 2015-02-24 14:34:28.904 055 15348.57 73.17 53541.17 88888.00 2015-02-24 14:34:29.404 055 15348.68 73.18 53541.21 88888.00 2015-02-24 14:34:29.904 055 15348.72 73.13 53541.21 88888.00 2015-02-24 14:34:30.404 055 15348.78 73.13 53541.23 88888.00 2015-02-24 14:34:30.904 055 15348.91 72.96 53541.30 88888.00 2015-02-24 14:34:31.404 055 15348.95 72.87 53541.30 88888.00 2015-02-24 14:34:31.904 055 15348.93 72.87 53541.25 88888.00 2015-02-24 14:34:32.404 055 15348.96 72.87 53541.27 88888.00 2015-02-24 14:34:32.904 055 15348.99 72.80 53541.30 88888.00 2015-02-24 14:34:33.404 055 15349.02 72.84 53541.34 88888.00 2015-02-24 14:34:33.904 055 15349.08 72.84 53541.38 88888.00 2015-02-24 14:34:34.404 055 15349.13 72.80 53541.39 88888.00 2015-02-24 14:34:34.904 055 15349.15 72.74 53541.41 88888.00 2015-02-24 14:34:35.404 055 15349.15 72.72 53541.36 88888.00 2015-02-24 14:34:35.904 055 15349.19 72.70 53541.33 88888.00 2015-02-24 14:34:36.404 055 15349.21 72.67 53541.36 88888.00 2015-02-24 14:34:36.904 055 15349.22 72.63 53541.44 88888.00 2015-02-24 14:34:37.404 055 15349.22 72.58 53541.47 88888.00 2015-02-24 14:34:37.904 055 15349.18 72.57 53541.50 88888.00 2015-02-24 14:34:38.404 055 15349.15 72.51 53541.57 88888.00 2015-02-24 14:34:38.904 055 15349.15 72.50 53541.62 88888.00 2015-02-24 14:34:39.404 055 15349.12 72.44 53541.66 88888.00 2015-02-24 14:34:39.904 055 15349.10 72.42 53541.67 88888.00 2015-02-24 14:34:40.404 055 15349.05 72.44 53541.70 88888.00 2015-02-24 14:34:40.904 055 15349.09 72.46 53541.68 88888.00 2015-02-24 14:34:41.404 055 15349.06 72.43 53541.67 88888.00 2015-02-24 14:34:41.904 055 15349.06 72.40 53541.68 88888.00 2015-02-24 14:34:42.404 055 15349.03 72.36 53541.69 88888.00 2015-02-24 14:34:42.904 055 15349.01 72.29 53541.72 88888.00 2015-02-24 14:34:43.404 055 15348.95 72.23 53541.77 88888.00 2015-02-24 14:34:43.904 055 15348.99 72.20 53541.77 88888.00 2015-02-24 14:34:44.404 055 15349.05 72.14 53541.76 88888.00 2015-02-24 14:34:44.904 055 15349.10 72.07 53541.79 88888.00 2015-02-24 14:34:45.404 055 15349.13 72.06 53541.79 88888.00 2015-02-24 14:34:45.904 055 15349.06 72.02 53541.80 88888.00 2015-02-24 14:34:46.404 055 15349.08 72.01 53541.83 88888.00 2015-02-24 14:34:46.904 055 15349.15 72.02 53541.84 88888.00 2015-02-24 14:34:47.404 055 15349.18 72.02 53541.80 88888.00 2015-02-24 14:34:47.904 055 15349.20 72.01 53541.78 88888.00 2015-02-24 14:34:48.404 055 15349.28 71.94 53541.76 88888.00 2015-02-24 14:34:48.904 055 15349.29 71.89 53541.79 88888.00 2015-02-24 14:34:49.404 055 15349.38 71.88 53541.85 88888.00 2015-02-24 14:34:49.904 055 15349.37 71.89 53541.84 88888.00 2015-02-24 14:34:50.404 055 15349.30 71.90 53541.83 88888.00 2015-02-24 14:34:50.904 055 15349.33 71.96 53541.86 88888.00 2015-02-24 14:34:51.404 055 15349.42 71.99 53541.87 88888.00 2015-02-24 14:34:51.904 055 15349.38 72.00 53541.92 88888.00 2015-02-24 14:34:52.404 055 15349.27 72.00 53541.99 88888.00 2015-02-24 14:34:52.904 055 15349.24 71.96 53542.00 88888.00 2015-02-24 14:34:53.404 055 15349.19 71.97 53542.03 88888.00 2015-02-24 14:34:53.904 055 15349.18 71.99 53542.03 88888.00 2015-02-24 14:34:54.404 055 15349.18 72.02 53542.06 88888.00 2015-02-24 14:34:54.904 055 15349.14 72.02 53542.16 88888.00 2015-02-24 14:34:55.404 055 15349.05 72.02 53542.22 88888.00 2015-02-24 14:34:55.904 055 15348.99 72.05 53542.25 88888.00 2015-02-24 14:34:56.404 055 15348.92 72.08 53542.28 88888.00 2015-02-24 14:34:56.904 055 15348.86 72.10 53542.33 88888.00 2015-02-24 14:34:57.404 055 15348.86 72.07 53542.38 88888.00 2015-02-24 14:34:57.904 055 15348.77 72.06 53542.43 88888.00 2015-02-24 14:34:58.404 055 15348.65 72.02 53542.44 88888.00 2015-02-24 14:34:58.904 055 15348.65 71.93 53542.41 88888.00 2015-02-24 14:34:59.404 055 15348.67 71.91 53542.41 88888.00 2015-02-24 14:34:59.904 055 15348.59 71.88 53542.46 88888.00 2015-02-24 14:35:00.404 055 15348.53 71.88 53542.55 88888.00 2015-02-24 14:35:00.904 055 15348.54 71.83 53542.58 88888.00 2015-02-24 14:35:01.404 055 15348.50 71.80 53542.60 88888.00 2015-02-24 14:35:01.904 055 15348.44 71.79 53542.68 88888.00 2015-02-24 14:35:02.404 055 15348.40 71.73 53542.63 88888.00 2015-02-24 14:35:02.904 055 15348.38 71.68 53542.57 88888.00 2015-02-24 14:35:03.404 055 15348.42 71.68 53542.56 88888.00 2015-02-24 14:35:03.904 055 15348.53 71.68 53542.56 88888.00 2015-02-24 14:35:04.404 055 15348.54 71.65 53542.57 88888.00 2015-02-24 14:35:04.904 055 15348.54 71.59 53542.61 88888.00 2015-02-24 14:35:05.404 055 15348.56 71.56 53542.59 88888.00 2015-02-24 14:35:05.904 055 15348.58 71.55 53542.51 88888.00 2015-02-24 14:35:06.404 055 15348.62 71.57 53542.45 88888.00 2015-02-24 14:35:06.904 055 15348.60 71.56 53542.48 88888.00 2015-02-24 14:35:07.404 055 15348.57 71.58 53542.51 88888.00 2015-02-24 14:35:07.904 055 15348.58 71.57 53542.55 88888.00 2015-02-24 14:35:08.404 055 15348.58 71.57 53542.59 88888.00 2015-02-24 14:35:08.904 055 15348.59 71.58 53542.68 88888.00 2015-02-24 14:35:09.404 055 15348.56 71.58 53542.70 88888.00 2015-02-24 14:35:09.904 055 15348.48 71.60 53542.73 88888.00 2015-02-24 14:35:10.404 055 15348.42 71.65 53542.73 88888.00 2015-02-24 14:35:10.904 055 15348.40 71.67 53542.76 88888.00 2015-02-24 14:35:11.404 055 15348.36 71.66 53542.75 88888.00 2015-02-24 14:35:11.904 055 15348.29 71.72 53542.82 88888.00 2015-02-24 14:35:12.404 055 15348.24 71.73 53542.79 88888.00 2015-02-24 14:35:12.904 055 15348.21 71.73 53542.80 88888.00 2015-02-24 14:35:13.404 055 15348.17 71.75 53542.82 88888.00 2015-02-24 14:35:13.904 055 15348.12 71.79 53542.86 88888.00 2015-02-24 14:35:14.404 055 15348.06 71.81 53542.93 88888.00 2015-02-24 14:35:14.904 055 15348.02 71.83 53542.97 88888.00 2015-02-24 14:35:15.404 055 15347.99 71.88 53543.00 88888.00 2015-02-24 14:35:15.904 055 15347.99 71.92 53542.99 88888.00 2015-02-24 14:35:16.404 055 15347.96 71.93 53543.05 88888.00 2015-02-24 14:35:16.904 055 15347.96 71.92 53543.18 88888.00 2015-02-24 14:35:17.404 055 15348.03 71.90 53543.18 88888.00 2015-02-24 14:35:17.904 055 15348.05 71.88 53543.10 88888.00 2015-02-24 14:35:18.404 055 15348.01 71.91 53543.04 88888.00 2015-02-24 14:35:18.904 055 15347.99 71.91 53543.02 88888.00 2015-02-24 14:35:19.404 055 15348.02 71.86 53543.04 88888.00 2015-02-24 14:35:19.904 055 15348.03 71.89 53543.09 88888.00 2015-02-24 14:35:20.404 055 15348.08 71.91 53543.06 88888.00 2015-02-24 14:35:20.904 055 15348.09 71.86 53543.04 88888.00 2015-02-24 14:35:21.404 055 15348.05 71.82 53543.05 88888.00 2015-02-24 14:35:21.904 055 15348.08 71.77 53543.07 88888.00 2015-02-24 14:35:22.404 055 15348.11 71.72 53543.03 88888.00 2015-02-24 14:35:22.904 055 15348.14 71.68 53543.00 88888.00 2015-02-24 14:35:23.404 055 15348.17 71.68 53542.99 88888.00 2015-02-24 14:35:23.904 055 15348.17 71.65 53542.97 88888.00 2015-02-24 14:35:24.404 055 15348.17 71.63 53542.94 88888.00 2015-02-24 14:35:24.904 055 15348.18 71.62 53542.96 88888.00 2015-02-24 14:35:25.404 055 15348.12 71.58 53542.96 88888.00 2015-02-24 14:35:25.904 055 15348.12 71.54 53542.99 88888.00 2015-02-24 14:35:26.404 055 15348.19 71.47 53542.99 88888.00 2015-02-24 14:35:26.904 055 15348.19 71.45 53542.95 88888.00 2015-02-24 14:35:27.404 055 15348.19 71.45 53542.93 88888.00 2015-02-24 14:35:27.904 055 15348.14 71.48 53542.91 88888.00 2015-02-24 14:35:28.404 055 15348.14 71.46 53542.94 88888.00 2015-02-24 14:35:28.904 055 15348.14 71.42 53542.94 88888.00 2015-02-24 14:35:29.404 055 15348.15 71.41 53542.97 88888.00 2015-02-24 14:35:29.904 055 15348.15 71.41 53543.00 88888.00 2015-02-24 14:35:30.404 055 15348.11 71.38 53542.96 88888.00 2015-02-24 14:35:30.904 055 15348.14 71.36 53542.97 88888.00 2015-02-24 14:35:31.404 055 15348.13 71.36 53542.98 88888.00 2015-02-24 14:35:31.904 055 15348.18 71.34 53542.98 88888.00 2015-02-24 14:35:32.404 055 15348.17 71.32 53542.97 88888.00 2015-02-24 14:35:32.904 055 15348.18 71.32 53543.01 88888.00 2015-02-24 14:35:33.404 055 15348.15 71.32 53543.03 88888.00 2015-02-24 14:35:33.904 055 15348.20 71.36 53543.03 88888.00 2015-02-24 14:35:34.404 055 15348.21 71.37 53542.97 88888.00 2015-02-24 14:35:34.904 055 15348.18 71.33 53542.91 88888.00 2015-02-24 14:35:35.404 055 15348.18 71.34 53542.90 88888.00 2015-02-24 14:35:35.904 055 15348.21 71.37 53542.87 88888.00 2015-02-24 14:35:36.404 055 15348.23 71.40 53542.89 88888.00 2015-02-24 14:35:36.904 055 15348.22 71.42 53542.91 88888.00 2015-02-24 14:35:37.404 055 15348.20 71.46 53542.93 88888.00 2015-02-24 14:35:37.904 055 15348.22 71.46 53542.88 88888.00 2015-02-24 14:35:38.404 055 15348.23 71.46 53542.82 88888.00 2015-02-24 14:35:38.904 055 15348.23 71.48 53542.84 88888.00 2015-02-24 14:35:39.404 055 15348.23 71.48 53542.83 88888.00 2015-02-24 14:35:39.904 055 15348.19 71.50 53542.82 88888.00 2015-02-24 14:35:40.404 055 15348.21 71.54 53542.80 88888.00 2015-02-24 14:35:40.904 055 15348.20 71.60 53542.81 88888.00 2015-02-24 14:35:41.404 055 15348.22 71.62 53542.79 88888.00 2015-02-24 14:35:41.904 055 15348.23 71.65 53542.77 88888.00 2015-02-24 14:35:42.404 055 15348.20 71.64 53542.73 88888.00 2015-02-24 14:35:42.904 055 15348.23 71.70 53542.77 88888.00 2015-02-24 14:35:43.404 055 15348.26 71.70 53542.71 88888.00 2015-02-24 14:35:43.904 055 15348.32 71.74 53542.70 88888.00 2015-02-24 14:35:44.404 055 15348.40 71.77 53542.64 88888.00 2015-02-24 14:35:44.904 055 15348.46 71.79 53542.60 88888.00 2015-02-24 14:35:45.404 055 15348.49 71.76 53542.60 88888.00 2015-02-24 14:35:45.904 055 15348.54 71.75 53542.50 88888.00 2015-02-24 14:35:46.404 055 15348.58 71.76 53542.45 88888.00 2015-02-24 14:35:46.904 055 15348.63 71.76 53542.46 88888.00 2015-02-24 14:35:47.404 055 15348.72 71.77 53542.39 88888.00 2015-02-24 14:35:47.904 055 15348.82 71.75 53542.38 88888.00 2015-02-24 14:35:48.404 055 15348.88 71.70 53542.36 88888.00 2015-02-24 14:35:48.904 055 15348.93 71.65 53542.38 88888.00 2015-02-24 14:35:49.404 055 15348.99 71.64 53542.31 88888.00 2015-02-24 14:35:49.904 055 15349.08 71.63 53542.30 88888.00 2015-02-24 14:35:50.404 055 15349.19 71.64 53542.29 88888.00 2015-02-24 14:35:50.904 055 15349.24 71.58 53542.22 88888.00 2015-02-24 14:35:51.404 055 15349.30 71.53 53542.13 88888.00 2015-02-24 14:35:51.904 055 15349.40 71.48 53542.06 88888.00 2015-02-24 14:35:52.404 055 15349.54 71.44 53542.02 88888.00 2015-02-24 14:35:52.904 055 15349.60 71.44 53542.04 88888.00 2015-02-24 14:35:53.404 055 15349.64 71.44 53542.08 88888.00 2015-02-24 14:35:53.904 055 15349.64 71.51 53542.07 88888.00 2015-02-24 14:35:54.404 055 15349.68 71.56 53542.04 88888.00 2015-02-24 14:35:54.904 055 15349.77 71.56 53542.02 88888.00 2015-02-24 14:35:55.404 055 15349.81 71.50 53542.00 88888.00 2015-02-24 14:35:55.904 055 15349.80 71.51 53541.99 88888.00 2015-02-24 14:35:56.404 055 15349.84 71.47 53542.01 88888.00 2015-02-24 14:35:56.904 055 15349.84 71.48 53541.99 88888.00 2015-02-24 14:35:57.404 055 15349.82 71.48 53541.94 88888.00 2015-02-24 14:35:57.904 055 15349.82 71.46 53541.92 88888.00 2015-02-24 14:35:58.404 055 15349.82 71.47 53541.92 88888.00 2015-02-24 14:35:58.904 055 15349.89 71.44 53541.93 88888.00 2015-02-24 14:35:59.404 055 15349.81 71.42 53541.93 88888.00 2015-02-24 14:35:59.904 055 15349.78 71.39 53541.97 88888.00 2015-02-24 14:36:00.404 055 15349.87 71.39 53541.97 88888.00 2015-02-24 14:36:00.904 055 15349.95 71.40 53541.98 88888.00 2015-02-24 14:36:01.404 055 15350.04 71.40 53541.98 88888.00 2015-02-24 14:36:01.904 055 15350.11 71.40 53542.00 88888.00 2015-02-24 14:36:02.404 055 15350.14 71.34 53542.00 88888.00 2015-02-24 14:36:02.904 055 15350.18 71.28 53541.97 88888.00 2015-02-24 14:36:03.404 055 15350.25 71.27 53541.93 88888.00 2015-02-24 14:36:03.904 055 15350.30 71.22 53541.89 88888.00 2015-02-24 14:36:04.404 055 15350.35 71.15 53541.90 88888.00 2015-02-24 14:36:04.904 055 15350.35 71.12 53541.86 88888.00 2015-02-24 14:36:05.404 055 15350.36 71.08 53541.82 88888.00 2015-02-24 14:36:05.904 055 15350.39 71.03 53541.80 88888.00 2015-02-24 14:36:06.404 055 15350.43 70.95 53541.77 88888.00 2015-02-24 14:36:06.904 055 15350.50 70.95 53541.77 88888.00 2015-02-24 14:36:07.404 055 15350.59 70.91 53541.77 88888.00 2015-02-24 14:36:07.904 055 15350.66 70.81 53541.79 88888.00 2015-02-24 14:36:08.404 055 15350.75 70.77 53541.69 88888.00 2015-02-24 14:36:08.904 055 15350.82 70.78 53541.66 88888.00 2015-02-24 14:36:09.404 055 15350.88 70.76 53541.59 88888.00 2015-02-24 14:36:09.904 055 15350.95 70.76 53541.60 88888.00 2015-02-24 14:36:10.404 055 15351.02 70.78 53541.65 88888.00 2015-02-24 14:36:10.904 055 15351.04 70.78 53541.65 88888.00 2015-02-24 14:36:11.404 055 15351.11 70.79 53541.66 88888.00 2015-02-24 14:36:11.904 055 15351.16 70.75 53541.63 88888.00 2015-02-24 14:36:12.404 055 15351.16 70.71 53541.58 88888.00 2015-02-24 14:36:12.904 055 15351.20 70.75 53541.65 88888.00 2015-02-24 14:36:13.404 055 15351.31 70.75 53541.70 88888.00 2015-02-24 14:36:13.904 055 15351.39 70.73 53541.67 88888.00 2015-02-24 14:36:14.404 055 15351.39 70.78 53541.70 88888.00 2015-02-24 14:36:14.904 055 15351.39 70.81 53541.75 88888.00 2015-02-24 14:36:15.404 055 15351.38 70.85 53541.74 88888.00 2015-02-24 14:36:15.904 055 15351.38 70.86 53541.75 88888.00 2015-02-24 14:36:16.404 055 15351.43 70.89 53541.77 88888.00 2015-02-24 14:36:16.904 055 15351.45 70.97 53541.76 88888.00 2015-02-24 14:36:17.404 055 15351.47 70.98 53541.76 88888.00 2015-02-24 14:36:17.904 055 15351.53 70.98 53541.80 88888.00 2015-02-24 14:36:18.404 055 15351.53 71.04 53541.84 88888.00 2015-02-24 14:36:18.904 055 15351.61 71.05 53541.93 88888.00 2015-02-24 14:36:19.404 055 15351.66 71.03 53541.97 88888.00 2015-02-24 14:36:19.904 055 15351.72 71.01 53541.94 88888.00 2015-02-24 14:36:20.404 055 15351.79 70.99 53541.88 88888.00 2015-02-24 14:36:20.904 055 15351.82 71.04 53541.92 88888.00 2015-02-24 14:36:21.404 055 15351.85 71.05 53541.96 88888.00 2015-02-24 14:36:21.904 055 15351.89 71.06 53542.04 88888.00 2015-02-24 14:36:22.404 055 15351.94 71.05 53542.07 88888.00 2015-02-24 14:36:22.904 055 15352.00 71.08 53542.10 88888.00 2015-02-24 14:36:23.404 055 15352.06 71.11 53542.11 88888.00 2015-02-24 14:36:23.904 055 15352.07 71.15 53542.16 88888.00 2015-02-24 14:36:24.404 055 15352.09 71.12 53542.20 88888.00 2015-02-24 14:36:24.904 055 15352.08 71.11 53542.22 88888.00 2015-02-24 14:36:25.404 055 15352.11 71.10 53542.21 88888.00 2015-02-24 14:36:25.904 055 15352.13 71.05 53542.24 88888.00 2015-02-24 14:36:26.404 055 15352.18 71.04 53542.25 88888.00 2015-02-24 14:36:26.904 055 15352.24 71.04 53542.25 88888.00 2015-02-24 14:36:27.404 055 15352.27 71.01 53542.27 88888.00 2015-02-24 14:36:27.904 055 15352.24 70.97 53542.33 88888.00 2015-02-24 14:36:28.404 055 15352.22 70.95 53542.39 88888.00 2015-02-24 14:36:28.904 055 15352.22 70.87 53542.44 88888.00 2015-02-24 14:36:29.404 055 15352.25 70.80 53542.47 88888.00 2015-02-24 14:36:29.904 055 15352.22 70.76 53542.48 88888.00 2015-02-24 14:36:30.404 055 15352.20 70.72 53542.50 88888.00 2015-02-24 14:36:30.904 055 15352.21 70.67 53542.57 88888.00 2015-02-24 14:36:31.404 055 15352.22 70.59 53542.61 88888.00 2015-02-24 14:36:31.904 055 15352.17 70.55 53542.64 88888.00 2015-02-24 14:36:32.404 055 15352.17 70.49 53542.71 88888.00 2015-02-24 14:36:32.904 055 15352.15 70.44 53542.77 88888.00 2015-02-24 14:36:33.404 055 15352.09 70.46 53542.77 88888.00 2015-02-24 14:36:33.904 055 15352.09 70.43 53542.76 88888.00 2015-02-24 14:36:34.404 055 15352.13 70.36 53542.74 88888.00 2015-02-24 14:36:34.904 055 15352.08 70.36 53542.77 88888.00 2015-02-24 14:36:35.404 055 15352.03 70.34 53542.77 88888.00 2015-02-24 14:36:35.904 055 15352.00 70.30 53542.70 88888.00 2015-02-24 14:36:36.404 055 15352.00 70.26 53542.70 88888.00 2015-02-24 14:36:36.904 055 15352.01 70.26 53542.74 88888.00 2015-02-24 14:36:37.404 055 15352.02 70.24 53542.71 88888.00 2015-02-24 14:36:37.904 055 15351.95 70.24 53542.73 88888.00 2015-02-24 14:36:38.404 055 15351.92 70.24 53542.73 88888.00 2015-02-24 14:36:38.904 055 15351.90 70.19 53542.74 88888.00 2015-02-24 14:36:39.404 055 15351.86 70.19 53542.79 88888.00 2015-02-24 14:36:39.904 055 15351.88 70.23 53542.84 88888.00 2015-02-24 14:36:40.404 055 15351.85 70.24 53542.88 88888.00 2015-02-24 14:36:40.904 055 15351.84 70.21 53542.91 88888.00 2015-02-24 14:36:41.404 055 15351.84 70.20 53542.91 88888.00 2015-02-24 14:36:41.904 055 15351.81 70.27 53542.93 88888.00 2015-02-24 14:36:42.404 055 15351.82 70.29 53542.91 88888.00 2015-02-24 14:36:42.904 055 15351.80 70.29 53542.94 88888.00 2015-02-24 14:36:43.404 055 15351.79 70.34 53542.94 88888.00 2015-02-24 14:36:43.904 055 15351.81 70.36 53542.94 88888.00 2015-02-24 14:36:44.404 055 15351.80 70.33 53543.02 88888.00 2015-02-24 14:36:44.904 055 15351.88 70.34 53543.02 88888.00 2015-02-24 14:36:45.404 055 15351.88 70.35 53542.97 88888.00 2015-02-24 14:36:45.904 055 15351.89 70.30 53542.91 88888.00 2015-02-24 14:36:46.404 055 15351.95 70.25 53542.85 88888.00 2015-02-24 14:36:46.904 055 15351.93 70.27 53542.84 88888.00 2015-02-24 14:36:47.404 055 15351.94 70.32 53542.84 88888.00 2015-02-24 14:36:47.904 055 15352.01 70.32 53542.86 88888.00 2015-02-24 14:36:48.404 055 15352.04 70.26 53542.87 88888.00 2015-02-24 14:36:48.904 055 15352.12 70.29 53542.80 88888.00 2015-02-24 14:36:49.404 055 15352.13 70.35 53542.76 88888.00 2015-02-24 14:36:49.904 055 15352.15 70.38 53542.76 88888.00 2015-02-24 14:36:50.404 055 15352.18 70.37 53542.79 88888.00 2015-02-24 14:36:50.904 055 15352.15 70.37 53542.81 88888.00 2015-02-24 14:36:51.404 055 15352.16 70.36 53542.84 88888.00 2015-02-24 14:36:51.904 055 15352.10 70.37 53542.93 88888.00 2015-02-24 14:36:52.404 055 15352.12 70.38 53542.97 88888.00 2015-02-24 14:36:52.904 055 15352.13 70.42 53542.98 88888.00 2015-02-24 14:36:53.404 055 15352.16 70.38 53542.99 88888.00 2015-02-24 14:36:53.904 055 15352.16 70.38 53543.00 88888.00 2015-02-24 14:36:54.404 055 15352.19 70.38 53542.99 88888.00 2015-02-24 14:36:54.904 055 15352.21 70.39 53543.06 88888.00 2015-02-24 14:36:55.404 055 15352.15 70.37 53543.06 88888.00 2015-02-24 14:36:55.904 055 15352.10 70.33 53543.01 88888.00 2015-02-24 14:36:56.404 055 15352.11 70.32 53543.04 88888.00 2015-02-24 14:36:56.904 055 15352.11 70.27 53543.10 88888.00 2015-02-24 14:36:57.404 055 15352.06 70.23 53543.16 88888.00 2015-02-24 14:36:57.904 055 15352.04 70.20 53543.16 88888.00 2015-02-24 14:36:58.404 055 15352.08 70.23 53543.20 88888.00 2015-02-24 14:36:58.904 055 15352.03 70.23 53543.22 88888.00 2015-02-24 14:36:59.404 055 15352.03 70.17 53543.19 88888.00 2015-02-24 14:36:59.904 055 15352.03 70.17 53543.16 88888.00 2015-02-24 14:37:00.404 055 15352.00 70.16 53543.20 88888.00 2015-02-24 14:37:00.904 055 15351.95 70.10 53543.26 88888.00 2015-02-24 14:37:01.404 055 15351.85 70.09 53543.28 88888.00 2015-02-24 14:37:01.904 055 15351.81 70.08 53543.28 88888.00 2015-02-24 14:37:02.404 055 15351.76 70.01 53543.29 88888.00 2015-02-24 14:37:02.904 055 15351.74 69.96 53543.29 88888.00 2015-02-24 14:37:03.404 055 15351.73 70.01 53543.27 88888.00 2015-02-24 14:37:03.904 055 15351.62 70.03 53543.30 88888.00 2015-02-24 14:37:04.404 055 15351.53 69.96 53543.36 88888.00 2015-02-24 14:37:04.904 055 15351.44 69.92 53543.31 88888.00 2015-02-24 14:37:05.404 055 15351.47 69.89 53543.34 88888.00 2015-02-24 14:37:05.904 055 15351.43 69.89 53543.36 88888.00 2015-02-24 14:37:06.404 055 15351.41 69.89 53543.34 88888.00 2015-02-24 14:37:06.904 055 15351.43 69.83 53543.34 88888.00 2015-02-24 14:37:07.404 055 15351.40 69.83 53543.30 88888.00 2015-02-24 14:37:07.904 055 15351.32 69.80 53543.29 88888.00 2015-02-24 14:37:08.404 055 15351.25 69.70 53543.29 88888.00 2015-02-24 14:37:08.904 055 15351.17 69.68 53543.29 88888.00 2015-02-24 14:37:09.404 055 15351.09 69.67 53543.34 88888.00 2015-02-24 14:37:09.904 055 15351.03 69.69 53543.36 88888.00 2015-02-24 14:37:10.404 055 15351.05 69.69 53543.30 88888.00 2015-02-24 14:37:10.904 055 15351.02 69.61 53543.30 88888.00 2015-02-24 14:37:11.404 055 15351.01 69.58 53543.27 88888.00 2015-02-24 14:37:11.904 055 15350.91 69.55 53543.26 88888.00 2015-02-24 14:37:12.404 055 15350.83 69.49 53543.23 88888.00 2015-02-24 14:37:12.904 055 15350.77 69.43 53543.19 88888.00 2015-02-24 14:37:13.404 055 15350.82 69.39 53543.18 88888.00 2015-02-24 14:37:13.904 055 15350.84 69.34 53543.18 88888.00 2015-02-24 14:37:14.404 055 15350.79 69.35 53543.13 88888.00 2015-02-24 14:37:14.904 055 15350.76 69.35 53543.07 88888.00 2015-02-24 14:37:15.404 055 15350.65 69.34 53543.06 88888.00 2015-02-24 14:37:15.904 055 15350.65 69.30 53543.04 88888.00 2015-02-24 14:37:16.404 055 15350.65 69.32 53543.04 88888.00 2015-02-24 14:37:16.904 055 15350.65 69.39 53543.02 88888.00 2015-02-24 14:37:17.404 055 15350.66 69.38 53542.98 88888.00 2015-02-24 14:37:17.904 055 15350.71 69.39 53542.95 88888.00 2015-02-24 14:37:18.404 055 15350.68 69.43 53542.94 88888.00 2015-02-24 14:37:18.904 055 15350.66 69.42 53542.94 88888.00 2015-02-24 14:37:19.404 055 15350.72 69.40 53542.99 88888.00 2015-02-24 14:37:19.904 055 15350.66 69.46 53542.89 88888.00 2015-02-24 14:37:20.404 055 15350.74 69.48 53542.85 88888.00 2015-02-24 14:37:20.904 055 15350.75 69.51 53542.86 88888.00 2015-02-24 14:37:21.404 055 15350.70 69.56 53542.87 88888.00 2015-02-24 14:37:21.904 055 15350.71 69.61 53542.83 88888.00 2015-02-24 14:37:22.404 055 15350.73 69.60 53542.82 88888.00 2015-02-24 14:37:22.904 055 15350.73 69.60 53542.79 88888.00 2015-02-24 14:37:23.404 055 15350.76 69.63 53542.78 88888.00 2015-02-24 14:37:23.904 055 15350.71 69.66 53542.78 88888.00 2015-02-24 14:37:24.404 055 15350.72 69.68 53542.78 88888.00 2015-02-24 14:37:24.904 055 15350.65 69.68 53542.82 88888.00 2015-02-24 14:37:25.404 055 15350.63 69.67 53542.86 88888.00 2015-02-24 14:37:25.904 055 15350.57 69.67 53542.90 88888.00 2015-02-24 14:37:26.404 055 15350.57 69.72 53542.95 88888.00 2015-02-24 14:37:26.904 055 15350.52 69.69 53542.94 88888.00 2015-02-24 14:37:27.404 055 15350.47 69.66 53542.91 88888.00 2015-02-24 14:37:27.904 055 15350.43 69.65 53542.94 88888.00 2015-02-24 14:37:28.404 055 15350.38 69.67 53542.95 88888.00 2015-02-24 14:37:28.904 055 15350.32 69.68 53542.96 88888.00 2015-02-24 14:37:29.404 055 15350.27 69.64 53542.97 88888.00 2015-02-24 14:37:29.904 055 15350.21 69.61 53542.96 88888.00 2015-02-24 14:37:30.404 055 15350.16 69.57 53543.00 88888.00 2015-02-24 14:37:30.904 055 15350.14 69.55 53543.03 88888.00 2015-02-24 14:37:31.404 055 15350.11 69.50 53542.97 88888.00 2015-02-24 14:37:31.904 055 15350.04 69.49 53542.97 88888.00 2015-02-24 14:37:32.404 055 15349.99 69.49 53542.94 88888.00 2015-02-24 14:37:32.904 055 15349.94 69.48 53542.91 88888.00 2015-02-24 14:37:33.404 055 15349.91 69.43 53542.85 88888.00 2015-02-24 14:37:33.904 055 15349.89 69.39 53542.85 88888.00 2015-02-24 14:37:34.404 055 15349.87 69.34 53542.84 88888.00 2015-02-24 14:37:34.904 055 15349.83 69.29 53542.78 88888.00 2015-02-24 14:37:35.404 055 15349.80 69.29 53542.75 88888.00 2015-02-24 14:37:35.904 055 15349.77 69.31 53542.70 88888.00 2015-02-24 14:37:36.404 055 15349.80 69.31 53542.70 88888.00 2015-02-24 14:37:36.904 055 15349.82 69.30 53542.67 88888.00 2015-02-24 14:37:37.404 055 15349.82 69.26 53542.70 88888.00 2015-02-24 14:37:37.904 055 15349.82 69.24 53542.64 88888.00 2015-02-24 14:37:38.404 055 15349.85 69.24 53542.56 88888.00 2015-02-24 14:37:38.904 055 15349.90 69.22 53542.53 88888.00 2015-02-24 14:37:39.404 055 15349.87 69.22 53542.51 88888.00 2015-02-24 14:37:39.904 055 15349.87 69.26 53542.47 88888.00 2015-02-24 14:37:40.404 055 15349.87 69.30 53542.42 88888.00 2015-02-24 14:37:40.904 055 15349.93 69.30 53542.43 88888.00 2015-02-24 14:37:41.404 055 15349.87 69.33 53542.41 88888.00 2015-02-24 14:37:41.904 055 15349.89 69.31 53542.38 88888.00 2015-02-24 14:37:42.404 055 15349.91 69.29 53542.36 88888.00 2015-02-24 14:37:42.904 055 15349.91 69.30 53542.37 88888.00 2015-02-24 14:37:43.404 055 15349.93 69.32 53542.37 88888.00 2015-02-24 14:37:43.904 055 15349.93 69.35 53542.42 88888.00 2015-02-24 14:37:44.404 055 15349.93 69.39 53542.43 88888.00 2015-02-24 14:37:44.904 055 15349.98 69.41 53542.30 88888.00 2015-02-24 14:37:45.404 055 15350.01 69.41 53542.31 88888.00 2015-02-24 14:37:45.904 055 15350.04 69.44 53542.34 88888.00 2015-02-24 14:37:46.404 055 15350.01 69.48 53542.28 88888.00 2015-02-24 14:37:46.904 055 15350.05 69.52 53542.26 88888.00 2015-02-24 14:37:47.404 055 15350.16 69.60 53542.29 88888.00 2015-02-24 14:37:47.904 055 15350.18 69.61 53542.26 88888.00 2015-02-24 14:37:48.404 055 15350.19 69.65 53542.24 88888.00 2015-02-24 14:37:48.904 055 15350.16 69.67 53542.24 88888.00 2015-02-24 14:37:49.404 055 15350.18 69.70 53542.20 88888.00 2015-02-24 14:37:49.904 055 15350.28 69.75 53542.18 88888.00 2015-02-24 14:37:50.404 055 15350.36 69.76 53542.20 88888.00 2015-02-24 14:37:50.904 055 15350.38 69.78 53542.22 88888.00 2015-02-24 14:37:51.404 055 15350.40 69.80 53542.19 88888.00 2015-02-24 14:37:51.904 055 15350.45 69.81 53542.18 88888.00 2015-02-24 14:37:52.404 055 15350.46 69.86 53542.21 88888.00 2015-02-24 14:37:52.904 055 15350.50 69.89 53542.30 88888.00 2015-02-24 14:37:53.404 055 15350.56 69.87 53542.31 88888.00 2015-02-24 14:37:53.904 055 15350.59 69.85 53542.34 88888.00 2015-02-24 14:37:54.404 055 15350.67 69.84 53542.33 88888.00 2015-02-24 14:37:54.904 055 15350.68 69.87 53542.31 88888.00 2015-02-24 14:37:55.404 055 15350.68 69.89 53542.24 88888.00 2015-02-24 14:37:55.904 055 15350.72 69.86 53542.25 88888.00 2015-02-24 14:37:56.404 055 15350.73 69.87 53542.28 88888.00 2015-02-24 14:37:56.904 055 15350.74 69.85 53542.33 88888.00 2015-02-24 14:37:57.404 055 15350.74 69.86 53542.38 88888.00 2015-02-24 14:37:57.904 055 15350.75 69.87 53542.39 88888.00 2015-02-24 14:37:58.404 055 15350.79 69.86 53542.37 88888.00 2015-02-24 14:37:58.904 055 15350.79 69.82 53542.36 88888.00 2015-02-24 14:37:59.404 055 15350.77 69.80 53542.38 88888.00 2015-02-24 14:37:59.904 055 15350.77 69.91 53542.39 88888.00 2015-02-24 14:38:00.404 055 15350.80 69.90 53542.45 88888.00 2015-02-24 14:38:00.904 055 15350.79 69.86 53542.47 88888.00 2015-02-24 14:38:01.404 055 15350.83 69.86 53542.43 88888.00 2015-02-24 14:38:01.904 055 15350.93 69.86 53542.47 88888.00 2015-02-24 14:38:02.404 055 15350.90 69.87 53542.49 88888.00 2015-02-24 14:38:02.904 055 15350.91 69.83 53542.47 88888.00 2015-02-24 14:38:03.404 055 15350.90 69.81 53542.47 88888.00 2015-02-24 14:38:03.904 055 15350.89 69.81 53542.56 88888.00 2015-02-24 14:38:04.404 055 15350.91 69.78 53542.56 88888.00 2015-02-24 14:38:04.904 055 15350.90 69.81 53542.55 88888.00 2015-02-24 14:38:05.404 055 15350.94 69.84 53542.55 88888.00 2015-02-24 14:38:05.904 055 15350.95 69.80 53542.57 88888.00 2015-02-24 14:38:06.404 055 15350.91 69.83 53542.61 88888.00 2015-02-24 14:38:06.904 055 15350.86 69.89 53542.65 88888.00 2015-02-24 14:38:07.404 055 15350.84 69.87 53542.66 88888.00 2015-02-24 14:38:07.904 055 15350.89 69.83 53542.70 88888.00 2015-02-24 14:38:08.404 055 15350.91 69.85 53542.75 88888.00 2015-02-24 14:38:08.904 055 15350.90 69.89 53542.71 88888.00 2015-02-24 14:38:09.404 055 15350.84 69.89 53542.65 88888.00 2015-02-24 14:38:09.904 055 15350.80 69.92 53542.67 88888.00 2015-02-24 14:38:10.404 055 15350.81 69.94 53542.68 88888.00 2015-02-24 14:38:10.904 055 15350.83 69.93 53542.69 88888.00 2015-02-24 14:38:11.404 055 15350.83 69.94 53542.77 88888.00 2015-02-24 14:38:11.904 055 15350.79 69.94 53542.74 88888.00 2015-02-24 14:38:12.404 055 15350.77 69.95 53542.69 88888.00 2015-02-24 14:38:12.904 055 15350.80 69.95 53542.71 88888.00 2015-02-24 14:38:13.404 055 15350.83 69.95 53542.75 88888.00 2015-02-24 14:38:13.904 055 15350.83 69.98 53542.73 88888.00 2015-02-24 14:38:14.404 055 15350.80 70.01 53542.74 88888.00 2015-02-24 14:38:14.904 055 15350.77 70.04 53542.75 88888.00 2015-02-24 14:38:15.404 055 15350.82 70.00 53542.73 88888.00 2015-02-24 14:38:15.904 055 15350.84 69.96 53542.78 88888.00 2015-02-24 14:38:16.404 055 15350.85 69.94 53542.76 88888.00 2015-02-24 14:38:16.904 055 15350.89 69.99 53542.76 88888.00 2015-02-24 14:38:17.404 055 15350.88 70.06 53542.76 88888.00 2015-02-24 14:38:17.904 055 15350.84 70.01 53542.81 88888.00 2015-02-24 14:38:18.404 055 15350.88 70.08 53542.81 88888.00 2015-02-24 14:38:18.904 055 15350.92 70.15 53542.81 88888.00 2015-02-24 14:38:19.404 055 15350.94 70.12 53542.86 88888.00 2015-02-24 14:38:19.904 055 15350.96 70.10 53542.90 88888.00 2015-02-24 14:38:20.404 055 15350.99 70.07 53542.86 88888.00 2015-02-24 14:38:20.904 055 15350.95 70.01 53542.82 88888.00 2015-02-24 14:38:21.404 055 15351.01 69.99 53542.87 88888.00 2015-02-24 14:38:21.904 055 15351.01 69.98 53542.91 88888.00 2015-02-24 14:38:22.404 055 15351.03 69.99 53542.88 88888.00 2015-02-24 14:38:22.904 055 15351.03 70.01 53542.86 88888.00 2015-02-24 14:38:23.404 055 15351.05 69.98 53542.95 88888.00 2015-02-24 14:38:23.904 055 15351.04 69.93 53543.02 88888.00 2015-02-24 14:38:24.404 055 15351.01 69.86 53543.05 88888.00 2015-02-24 14:38:24.904 055 15350.99 69.84 53543.05 88888.00 2015-02-24 14:38:25.404 055 15350.93 69.77 53543.01 88888.00 2015-02-24 14:38:25.904 055 15350.95 69.74 53543.00 88888.00 2015-02-24 14:38:26.404 055 15350.99 69.73 53543.00 88888.00 2015-02-24 14:38:26.904 055 15351.02 69.73 53543.08 88888.00 2015-02-24 14:38:27.404 055 15350.99 69.69 53543.14 88888.00 2015-02-24 14:38:27.904 055 15350.98 69.61 53543.18 88888.00 2015-02-24 14:38:28.404 055 15350.96 69.55 53543.21 88888.00 2015-02-24 14:38:28.904 055 15350.92 69.55 53543.14 88888.00 2015-02-24 14:38:29.404 055 15350.96 69.52 53543.11 88888.00 2015-02-24 14:38:29.904 055 15351.03 69.49 53543.08 88888.00 2015-02-24 14:38:30.404 055 15351.03 69.46 53543.02 88888.00 2015-02-24 14:38:30.904 055 15351.05 69.44 53543.03 88888.00 2015-02-24 14:38:31.404 055 15351.10 69.44 53543.02 88888.00 2015-02-24 14:38:31.904 055 15351.10 69.41 53543.02 88888.00 2015-02-24 14:38:32.404 055 15351.12 69.41 53543.09 88888.00 2015-02-24 14:38:32.904 055 15351.13 69.43 53543.06 88888.00 2015-02-24 14:38:33.404 055 15351.18 69.43 53543.13 88888.00 2015-02-24 14:38:33.904 055 15351.22 69.46 53543.18 88888.00 2015-02-24 14:38:34.404 055 15351.20 69.48 53543.14 88888.00 2015-02-24 14:38:34.904 055 15351.21 69.48 53543.16 88888.00 2015-02-24 14:38:35.404 055 15351.22 69.52 53543.16 88888.00 2015-02-24 14:38:35.904 055 15351.20 69.56 53543.25 88888.00 2015-02-24 14:38:36.404 055 15351.22 69.55 53543.30 88888.00 2015-02-24 14:38:36.904 055 15351.19 69.54 53543.31 88888.00 2015-02-24 14:38:37.404 055 15351.16 69.52 53543.37 88888.00 2015-02-24 14:38:37.904 055 15351.14 69.50 53543.43 88888.00 2015-02-24 14:38:38.404 055 15351.11 69.50 53543.45 88888.00 2015-02-24 14:38:38.904 055 15351.11 69.52 53543.50 88888.00 2015-02-24 14:38:39.404 055 15351.04 69.48 53543.51 88888.00 2015-02-24 14:38:39.904 055 15350.96 69.44 53543.55 88888.00 2015-02-24 14:38:40.404 055 15350.94 69.43 53543.59 88888.00 2015-02-24 14:38:40.904 055 15350.90 69.41 53543.59 88888.00 2015-02-24 14:38:41.404 055 15350.81 69.39 53543.65 88888.00 2015-02-24 14:38:41.904 055 15350.76 69.37 53543.69 88888.00 2015-02-24 14:38:42.404 055 15350.71 69.31 53543.70 88888.00 2015-02-24 14:38:42.904 055 15350.68 69.22 53543.67 88888.00 2015-02-24 14:38:43.404 055 15350.66 69.20 53543.70 88888.00 2015-02-24 14:38:43.904 055 15350.59 69.18 53543.70 88888.00 2015-02-24 14:38:44.405 055 15350.59 69.11 53543.69 88888.00 2015-02-24 14:38:44.905 055 15350.50 69.06 53543.71 88888.00 2015-02-24 14:38:45.405 055 15350.50 69.06 53543.71 88888.00 2015-02-24 14:38:45.905 055 15350.49 69.02 53543.69 88888.00 2015-02-24 14:38:46.405 055 15350.47 68.98 53543.68 88888.00 2015-02-24 14:38:46.905 055 15350.43 68.96 53543.67 88888.00 2015-02-24 14:38:47.405 055 15350.46 68.92 53543.61 88888.00 2015-02-24 14:38:47.905 055 15350.47 68.82 53543.61 88888.00 2015-02-24 14:38:48.405 055 15350.44 68.79 53543.60 88888.00 2015-02-24 14:38:48.905 055 15350.46 68.77 53543.57 88888.00 2015-02-24 14:38:49.405 055 15350.48 68.77 53543.59 88888.00 2015-02-24 14:38:49.905 055 15350.49 68.73 53543.57 88888.00 2015-02-24 14:38:50.405 055 15350.44 68.74 53543.51 88888.00 2015-02-24 14:38:50.905 055 15350.41 68.74 53543.51 88888.00 2015-02-24 14:38:51.405 055 15350.47 68.69 53543.48 88888.00 2015-02-24 14:38:51.905 055 15350.47 68.63 53543.47 88888.00 2015-02-24 14:38:52.405 055 15350.50 68.64 53543.44 88888.00 2015-02-24 14:38:52.905 055 15350.52 68.65 53543.43 88888.00 2015-02-24 14:38:53.405 055 15350.52 68.62 53543.50 88888.00 2015-02-24 14:38:53.905 055 15350.50 68.57 53543.61 88888.00 2015-02-24 14:38:54.405 055 15350.52 68.59 53543.64 88888.00 2015-02-24 14:38:54.905 055 15350.49 68.59 53543.63 88888.00 2015-02-24 14:38:55.405 055 15350.48 68.60 53543.61 88888.00 2015-02-24 14:38:55.905 055 15350.46 68.59 53543.60 88888.00 2015-02-24 14:38:56.405 055 15350.52 68.55 53543.64 88888.00 2015-02-24 14:38:56.905 055 15350.47 68.56 53543.64 88888.00 2015-02-24 14:38:57.405 055 15350.38 68.57 53543.58 88888.00 2015-02-24 14:38:57.905 055 15350.35 68.57 53543.64 88888.00 2015-02-24 14:38:58.405 055 15350.30 68.61 53543.69 88888.00 2015-02-24 14:38:58.905 055 15350.26 68.63 53543.70 88888.00 2015-02-24 14:38:59.405 055 15350.20 68.66 53543.70 88888.00 2015-02-24 14:38:59.905 055 15350.11 68.65 53543.78 88888.00 2015-02-24 14:39:00.405 055 15350.05 68.61 53543.81 88888.00 2015-02-24 14:39:00.905 055 15350.01 68.62 53543.84 88888.00 2015-02-24 14:39:01.405 055 15349.94 68.60 53543.88 88888.00 2015-02-24 14:39:01.905 055 15349.86 68.62 53543.92 88888.00 2015-02-24 14:39:02.405 055 15349.81 68.64 53543.91 88888.00 2015-02-24 14:39:02.905 055 15349.78 68.62 53543.88 88888.00 2015-02-24 14:39:03.405 055 15349.73 68.56 53543.85 88888.00 2015-02-24 14:39:03.905 055 15349.68 68.47 53543.88 88888.00 2015-02-24 14:39:04.405 055 15349.67 68.46 53543.85 88888.00 2015-02-24 14:39:04.905 055 15349.59 68.43 53543.82 88888.00 2015-02-24 14:39:05.405 055 15349.62 68.33 53543.76 88888.00 2015-02-24 14:39:05.905 055 15349.59 68.30 53543.71 88888.00 2015-02-24 14:39:06.405 055 15349.53 68.26 53543.71 88888.00 2015-02-24 14:39:06.905 055 15349.55 68.17 53543.71 88888.00 2015-02-24 14:39:07.405 055 15349.55 68.09 53543.72 88888.00 2015-02-24 14:39:07.905 055 15349.57 68.03 53543.64 88888.00 2015-02-24 14:39:08.405 055 15349.63 67.96 53543.59 88888.00 2015-02-24 14:39:08.905 055 15349.65 67.92 53543.60 88888.00 2015-02-24 14:39:09.405 055 15349.67 67.93 53543.58 88888.00 2015-02-24 14:39:09.905 055 15349.67 67.90 53543.54 88888.00 2015-02-24 14:39:10.405 055 15349.68 67.86 53543.47 88888.00 2015-02-24 14:39:10.905 055 15349.74 67.81 53543.46 88888.00 2015-02-24 14:39:11.405 055 15349.75 67.76 53543.48 88888.00 2015-02-24 14:39:11.905 055 15349.75 67.71 53543.47 88888.00 2015-02-24 14:39:12.405 055 15349.78 67.68 53543.46 88888.00 2015-02-24 14:39:12.905 055 15349.85 67.66 53543.44 88888.00 2015-02-24 14:39:13.405 055 15349.87 67.66 53543.49 88888.00 2015-02-24 14:39:13.905 055 15349.92 67.65 53543.50 88888.00 2015-02-24 14:39:14.405 055 15349.95 67.66 53543.46 88888.00 2015-02-24 14:39:14.905 055 15349.96 67.66 53543.41 88888.00 2015-02-24 14:39:15.405 055 15350.01 67.65 53543.38 88888.00 2015-02-24 14:39:15.905 055 15350.02 67.69 53543.36 88888.00 2015-02-24 14:39:16.405 055 15350.03 67.71 53543.35 88888.00 2015-02-24 14:39:16.905 055 15350.04 67.70 53543.40 88888.00 2015-02-24 14:39:17.405 055 15350.10 67.69 53543.39 88888.00 2015-02-24 14:39:17.905 055 15350.14 67.71 53543.39 88888.00 2015-02-24 14:39:18.405 055 15350.14 67.74 53543.46 88888.00 2015-02-24 14:39:18.905 055 15350.09 67.75 53543.55 88888.00 2015-02-24 14:39:19.405 055 15350.05 67.77 53543.51 88888.00 2015-02-24 14:39:19.905 055 15350.07 67.78 53543.52 88888.00 2015-02-24 14:39:20.405 055 15350.04 67.79 53543.55 88888.00 2015-02-24 14:39:20.905 055 15350.03 67.79 53543.50 88888.00 2015-02-24 14:39:21.405 055 15350.00 67.73 53543.47 88888.00 2015-02-24 14:39:21.905 055 15349.92 67.71 53543.50 88888.00 2015-02-24 14:39:22.405 055 15349.92 67.75 53543.55 88888.00 2015-02-24 14:39:22.905 055 15349.92 67.75 53543.57 88888.00 2015-02-24 14:39:23.405 055 15349.90 67.69 53543.54 88888.00 2015-02-24 14:39:23.905 055 15349.92 67.66 53543.52 88888.00 2015-02-24 14:39:24.405 055 15349.94 67.66 53543.55 88888.00 2015-02-24 14:39:24.905 055 15349.95 67.64 53543.52 88888.00 2015-02-24 14:39:25.405 055 15349.96 67.59 53543.54 88888.00 2015-02-24 14:39:25.905 055 15350.00 67.58 53543.58 88888.00 2015-02-24 14:39:26.405 055 15350.03 67.57 53543.61 88888.00 2015-02-24 14:39:26.905 055 15350.03 67.57 53543.60 88888.00 2015-02-24 14:39:27.405 055 15350.04 67.52 53543.55 88888.00 2015-02-24 14:39:27.905 055 15350.01 67.48 53543.49 88888.00 2015-02-24 14:39:28.405 055 15350.01 67.45 53543.48 88888.00 2015-02-24 14:39:28.905 055 15349.99 67.45 53543.49 88888.00 2015-02-24 14:39:29.405 055 15350.02 67.43 53543.48 88888.00 2015-02-24 14:39:29.905 055 15350.05 67.47 53543.48 88888.00 2015-02-24 14:39:30.405 055 15350.08 67.50 53543.51 88888.00 2015-02-24 14:39:30.905 055 15350.10 67.51 53543.52 88888.00 2015-02-24 14:39:31.405 055 15350.11 67.52 53543.55 88888.00 2015-02-24 14:39:31.905 055 15350.16 67.50 53543.50 88888.00 2015-02-24 14:39:32.405 055 15350.18 67.53 53543.42 88888.00 2015-02-24 14:39:32.905 055 15350.23 67.58 53543.46 88888.00 2015-02-24 14:39:33.405 055 15350.27 67.62 53543.52 88888.00 2015-02-24 14:39:33.905 055 15350.27 67.64 53543.55 88888.00 2015-02-24 14:39:34.405 055 15350.34 67.62 53543.54 88888.00 2015-02-24 14:39:34.905 055 15350.37 67.65 53543.51 88888.00 2015-02-24 14:39:35.405 055 15350.37 67.65 53543.48 88888.00 2015-02-24 14:39:35.905 055 15350.41 67.67 53543.52 88888.00 2015-02-24 14:39:36.405 055 15350.47 67.68 53543.52 88888.00 2015-02-24 14:39:36.905 055 15350.46 67.67 53543.57 88888.00 2015-02-24 14:39:37.405 055 15350.47 67.60 53543.57 88888.00 2015-02-24 14:39:37.905 055 15350.50 67.59 53543.55 88888.00 2015-02-24 14:39:38.405 055 15350.49 67.60 53543.52 88888.00 2015-02-24 14:39:38.905 055 15350.49 67.58 53543.59 88888.00 2015-02-24 14:39:39.405 055 15350.49 67.53 53543.56 88888.00 2015-02-24 14:39:39.905 055 15350.48 67.49 53543.55 88888.00 2015-02-24 14:39:40.405 055 15350.44 67.51 53543.59 88888.00 2015-02-24 14:39:40.905 055 15350.47 67.51 53543.58 88888.00 2015-02-24 14:39:41.405 055 15350.50 67.47 53543.60 88888.00 2015-02-24 14:39:41.905 055 15350.55 67.45 53543.58 88888.00 2015-02-24 14:39:42.405 055 15350.58 67.38 53543.58 88888.00 2015-02-24 14:39:42.905 055 15350.55 67.39 53543.59 88888.00 2015-02-24 14:39:43.405 055 15350.52 67.35 53543.63 88888.00 2015-02-24 14:39:43.905 055 15350.59 67.34 53543.62 88888.00 2015-02-24 14:39:44.405 055 15350.63 67.35 53543.65 88888.00 2015-02-24 14:39:44.905 055 15350.55 67.41 53543.68 88888.00 2015-02-24 14:39:45.405 055 15350.57 67.38 53543.67 88888.00 2015-02-24 14:39:45.905 055 15350.56 67.31 53543.70 88888.00 2015-02-24 14:39:46.405 055 15350.58 67.26 53543.81 88888.00 2015-02-24 14:39:46.905 055 15350.63 67.27 53543.84 88888.00 2015-02-24 14:39:47.405 055 15350.61 67.25 53543.84 88888.00 2015-02-24 14:39:47.905 055 15350.59 67.22 53543.83 88888.00 2015-02-24 14:39:48.405 055 15350.54 67.24 53543.87 88888.00 2015-02-24 14:39:48.905 055 15350.47 67.22 53543.87 88888.00 2015-02-24 14:39:49.405 055 15350.50 67.17 53543.95 88888.00 2015-02-24 14:39:49.905 055 15350.53 67.18 53544.04 88888.00 2015-02-24 14:39:50.405 055 15350.55 67.18 53544.09 88888.00 2015-02-24 14:39:50.905 055 15350.56 67.17 53544.07 88888.00 2015-02-24 14:39:51.405 055 15350.55 67.21 53544.06 88888.00 2015-02-24 14:39:51.905 055 15350.50 67.17 53544.06 88888.00 2015-02-24 14:39:52.405 055 15350.48 67.16 53544.01 88888.00 2015-02-24 14:39:52.905 055 15350.40 67.10 53544.01 88888.00 2015-02-24 14:39:53.405 055 15350.40 67.15 53544.03 88888.00 2015-02-24 14:39:53.905 055 15350.44 67.14 53544.05 88888.00 2015-02-24 14:39:54.405 055 15350.45 67.15 53544.04 88888.00 2015-02-24 14:39:54.905 055 15350.38 67.17 53543.99 88888.00 2015-02-24 14:39:55.405 055 15350.38 67.17 53543.99 88888.00 2015-02-24 14:39:55.905 055 15350.39 67.18 53543.99 88888.00 2015-02-24 14:39:56.405 055 15350.44 67.17 53544.01 88888.00 2015-02-24 14:39:56.905 055 15350.47 67.17 53543.98 88888.00 2015-02-24 14:39:57.405 055 15350.50 67.19 53543.95 88888.00 2015-02-24 14:39:57.905 055 15350.57 67.19 53543.96 88888.00 2015-02-24 14:39:58.405 055 15350.56 67.22 53543.96 88888.00 2015-02-24 14:39:58.905 055 15350.56 67.25 53543.95 88888.00 2015-02-24 14:39:59.405 055 15350.59 67.27 53543.91 88888.00 2015-02-24 14:39:59.905 055 15350.63 67.30 53543.95 88888.00 2015-02-24 14:40:00.405 055 15350.71 67.32 53543.98 88888.00 2015-02-24 14:40:00.905 055 15350.73 67.28 53543.95 88888.00 2015-02-24 14:40:01.405 055 15350.77 67.26 53543.97 88888.00 2015-02-24 14:40:01.905 055 15350.80 67.28 53543.97 88888.00 2015-02-24 14:40:02.405 055 15350.79 67.31 53543.96 88888.00 2015-02-24 14:40:02.905 055 15350.77 67.28 53543.96 88888.00 2015-02-24 14:40:03.405 055 15350.84 67.26 53543.97 88888.00 2015-02-24 14:40:03.905 055 15350.93 67.24 53543.99 88888.00 2015-02-24 14:40:04.405 055 15350.98 67.19 53544.04 88888.00 2015-02-24 14:40:04.905 055 15350.99 67.17 53544.03 88888.00 2015-02-24 14:40:05.405 055 15351.04 67.16 53544.01 88888.00 2015-02-24 14:40:05.905 055 15351.07 67.14 53544.06 88888.00 2015-02-24 14:40:06.405 055 15351.08 67.10 53544.03 88888.00 2015-02-24 14:40:06.905 055 15351.09 67.08 53544.04 88888.00 2015-02-24 14:40:07.405 055 15351.16 67.01 53544.03 88888.00 2015-02-24 14:40:07.905 055 15351.21 66.98 53543.96 88888.00 2015-02-24 14:40:08.405 055 15351.22 66.96 53543.89 88888.00 2015-02-24 14:40:08.905 055 15351.23 66.90 53543.95 88888.00 2015-02-24 14:40:09.405 055 15351.26 66.88 53544.00 88888.00 2015-02-24 14:40:09.905 055 15351.29 66.88 53544.06 88888.00 2015-02-24 14:40:10.405 055 15351.36 66.84 53543.98 88888.00 2015-02-24 14:40:10.905 055 15351.43 66.80 53543.97 88888.00 2015-02-24 14:40:11.405 055 15351.49 66.76 53544.00 88888.00 2015-02-24 14:40:11.905 055 15351.47 66.78 53543.98 88888.00 2015-02-24 14:40:12.405 055 15351.48 66.75 53543.99 88888.00 2015-02-24 14:40:12.905 055 15351.57 66.70 53543.99 88888.00 2015-02-24 14:40:13.405 055 15351.64 66.69 53544.02 88888.00 2015-02-24 14:40:13.905 055 15351.66 66.65 53544.00 88888.00 2015-02-24 14:40:14.405 055 15351.63 66.61 53544.02 88888.00 2015-02-24 14:40:14.905 055 15351.61 66.60 53544.08 88888.00 2015-02-24 14:40:15.405 055 15351.58 66.56 53544.08 88888.00 2015-02-24 14:40:15.905 055 15351.57 66.53 53544.10 88888.00 2015-02-24 14:40:16.405 055 15351.57 66.55 53544.12 88888.00 2015-02-24 14:40:16.905 055 15351.62 66.52 53544.12 88888.00 2015-02-24 14:40:17.405 055 15351.57 66.49 53544.17 88888.00 2015-02-24 14:40:17.905 055 15351.56 66.44 53544.24 88888.00 2015-02-24 14:40:18.405 055 15351.57 66.40 53544.27 88888.00 2015-02-24 14:40:18.905 055 15351.55 66.44 53544.24 88888.00 2015-02-24 14:40:19.405 055 15351.55 66.47 53544.18 88888.00 2015-02-24 14:40:19.905 055 15351.58 66.44 53544.17 88888.00 2015-02-24 14:40:20.405 055 15351.65 66.47 53544.19 88888.00 2015-02-24 14:40:20.905 055 15351.72 66.46 53544.16 88888.00 2015-02-24 14:40:21.405 055 15351.75 66.46 53544.15 88888.00 2015-02-24 14:40:21.905 055 15351.79 66.46 53544.19 88888.00 2015-02-24 14:40:22.405 055 15351.89 66.50 53544.18 88888.00 2015-02-24 14:40:22.905 055 15351.93 66.61 53544.17 88888.00 2015-02-24 14:40:23.405 055 15351.99 66.62 53544.11 88888.00 2015-02-24 14:40:23.905 055 15352.11 66.64 53544.07 88888.00 2015-02-24 14:40:24.405 055 15352.24 66.73 53544.05 88888.00 2015-02-24 14:40:24.905 055 15352.37 66.84 53544.00 88888.00 2015-02-24 14:40:25.405 055 15352.51 66.99 53543.92 88888.00 2015-02-24 14:40:25.905 055 15352.65 67.22 53543.86 88888.00 2015-02-24 14:40:26.405 055 15352.78 67.42 53543.82 88888.00 2015-02-24 14:40:26.905 055 15352.90 67.68 53543.76 88888.00 2015-02-24 14:40:27.405 055 15352.98 67.96 53543.76 88888.00 2015-02-24 14:40:27.905 055 15353.03 68.21 53543.76 88888.00 2015-02-24 14:40:28.405 055 15353.00 68.51 53543.75 88888.00 2015-02-24 14:40:28.905 055 15352.90 68.77 53543.68 88888.00 2015-02-24 14:40:29.405 055 15352.74 69.02 53543.70 88888.00 2015-02-24 14:40:29.905 055 15352.52 69.23 53543.72 88888.00 2015-02-24 14:40:30.405 055 15352.20 69.35 53543.75 88888.00 2015-02-24 14:40:30.905 055 15351.90 69.38 53543.74 88888.00 2015-02-24 14:40:31.405 055 15351.59 69.35 53543.83 88888.00 2015-02-24 14:40:31.905 055 15351.27 69.26 53543.87 88888.00 2015-02-24 14:40:32.405 055 15350.98 69.07 53543.89 88888.00 2015-02-24 14:40:32.905 055 15350.74 68.79 53543.98 88888.00 2015-02-24 14:40:33.405 055 15350.58 68.46 53544.01 88888.00 2015-02-24 14:40:33.905 055 15350.46 68.13 53544.04 88888.00 2015-02-24 14:40:34.405 055 15350.35 67.79 53544.05 88888.00 2015-02-24 14:40:34.905 055 15350.32 67.52 53544.05 88888.00 2015-02-24 14:40:35.405 055 15350.37 67.32 53544.12 88888.00 2015-02-24 14:40:35.905 055 15350.40 67.14 53544.12 88888.00 2015-02-24 14:40:36.405 055 15350.43 67.00 53544.09 88888.00 2015-02-24 14:40:36.905 055 15350.43 66.86 53544.10 88888.00 2015-02-24 14:40:37.405 055 15350.46 66.73 53544.18 88888.00 2015-02-24 14:40:37.905 055 15350.54 66.63 53544.25 88888.00 2015-02-24 14:40:38.405 055 15350.61 66.53 53544.28 88888.00 2015-02-24 14:40:38.905 055 15350.65 66.47 53544.27 88888.00 2015-02-24 14:40:39.405 055 15350.66 66.38 53544.30 88888.00 2015-02-24 14:40:39.905 055 15350.66 66.29 53544.35 88888.00 2015-02-24 14:40:40.405 055 15350.66 66.23 53544.36 88888.00 2015-02-24 14:40:40.905 055 15350.64 66.12 53544.32 88888.00 2015-02-24 14:40:41.405 055 15350.67 66.00 53544.36 88888.00 2015-02-24 14:40:41.905 055 15350.71 65.81 53544.46 88888.00 2015-02-24 14:40:42.405 055 15350.79 65.67 53544.50 88888.00 2015-02-24 14:40:42.905 055 15350.82 65.54 53544.49 88888.00 2015-02-24 14:40:43.405 055 15350.88 65.49 53544.54 88888.00 2015-02-24 14:40:43.905 055 15350.93 65.40 53544.56 88888.00 2015-02-24 14:40:44.405 055 15350.94 65.36 53544.57 88888.00 2015-02-24 14:40:44.905 055 15350.96 65.35 53544.60 88888.00 2015-02-24 14:40:45.405 055 15350.96 65.36 53544.62 88888.00 2015-02-24 14:40:45.905 055 15350.91 65.37 53544.65 88888.00 2015-02-24 14:40:46.405 055 15350.85 65.41 53544.68 88888.00 2015-02-24 14:40:46.905 055 15350.83 65.42 53544.77 88888.00 2015-02-24 14:40:47.405 055 15350.83 65.41 53544.79 88888.00 2015-02-24 14:40:47.905 055 15350.81 65.40 53544.79 88888.00 2015-02-24 14:40:48.405 055 15350.76 65.44 53544.85 88888.00 2015-02-24 14:40:48.905 055 15350.74 65.46 53544.79 88888.00 2015-02-24 14:40:49.405 055 15350.74 65.42 53544.76 88888.00 2015-02-24 14:40:49.905 055 15350.73 65.36 53544.77 88888.00 2015-02-24 14:40:50.405 055 15350.70 65.36 53544.75 88888.00 2015-02-24 14:40:50.905 055 15350.70 65.35 53544.73 88888.00 2015-02-24 14:40:51.405 055 15350.66 65.35 53544.72 88888.00 2015-02-24 14:40:51.905 055 15350.66 65.36 53544.70 88888.00 2015-02-24 14:40:52.405 055 15350.66 65.36 53544.66 88888.00 2015-02-24 14:40:52.905 055 15350.68 65.37 53544.62 88888.00 2015-02-24 14:40:53.405 055 15350.71 65.36 53544.59 88888.00 2015-02-24 14:40:53.905 055 15350.73 65.37 53544.58 88888.00 2015-02-24 14:40:54.405 055 15350.75 65.37 53544.55 88888.00 2015-02-24 14:40:54.905 055 15350.75 65.37 53544.51 88888.00 2015-02-24 14:40:55.405 055 15350.74 65.41 53544.49 88888.00 2015-02-24 14:40:55.905 055 15350.75 65.44 53544.46 88888.00 2015-02-24 14:40:56.405 055 15350.79 65.48 53544.54 88888.00 2015-02-24 14:40:56.905 055 15350.83 65.44 53544.62 88888.00 2015-02-24 14:40:57.405 055 15350.84 65.34 53544.59 88888.00 2015-02-24 14:40:57.905 055 15350.85 65.32 53544.54 88888.00 2015-02-24 14:40:58.405 055 15350.86 65.29 53544.52 88888.00 2015-02-24 14:40:58.905 055 15350.83 65.31 53544.45 88888.00 2015-02-24 14:40:59.405 055 15350.82 65.31 53544.46 88888.00 2015-02-24 14:40:59.905 055 15350.83 65.34 53544.50 88888.00 2015-02-24 14:41:00.405 055 15350.82 65.37 53544.54 88888.00 2015-02-24 14:41:00.905 055 15350.80 65.43 53544.55 88888.00 2015-02-24 14:41:01.405 055 15350.80 65.44 53544.58 88888.00 2015-02-24 14:41:01.905 055 15350.79 65.43 53544.62 88888.00 2015-02-24 14:41:02.405 055 15350.76 65.43 53544.60 88888.00 2015-02-24 14:41:02.905 055 15350.75 65.45 53544.64 88888.00 2015-02-24 14:41:03.405 055 15350.73 65.42 53544.70 88888.00 2015-02-24 14:41:03.905 055 15350.71 65.39 53544.75 88888.00 2015-02-24 14:41:04.405 055 15350.67 65.32 53544.78 88888.00 2015-02-24 14:41:04.905 055 15350.64 65.27 53544.80 88888.00 2015-02-24 14:41:05.405 055 15350.54 65.28 53544.83 88888.00 2015-02-24 14:41:05.905 055 15350.49 65.25 53544.85 88888.00 2015-02-24 14:41:06.405 055 15350.49 65.23 53544.85 88888.00 2015-02-24 14:41:06.905 055 15350.44 65.18 53544.87 88888.00 2015-02-24 14:41:07.405 055 15350.39 65.16 53544.90 88888.00 2015-02-24 14:41:07.905 055 15350.32 65.15 53544.90 88888.00 2015-02-24 14:41:08.405 055 15350.28 65.10 53544.96 88888.00 2015-02-24 14:41:08.905 055 15350.23 65.09 53544.96 88888.00 2015-02-24 14:41:09.405 055 15350.18 65.08 53544.92 88888.00 2015-02-24 14:41:09.905 055 15350.09 65.02 53545.00 88888.00 2015-02-24 14:41:10.405 055 15350.03 64.98 53545.06 88888.00 2015-02-24 14:41:10.905 055 15350.00 64.91 53545.02 88888.00 2015-02-24 14:41:11.405 055 15349.98 64.84 53544.99 88888.00 2015-02-24 14:41:11.905 055 15349.85 64.77 53545.02 88888.00 2015-02-24 14:41:12.405 055 15349.83 64.77 53545.03 88888.00 2015-02-24 14:41:12.905 055 15349.83 64.71 53544.99 88888.00 2015-02-24 14:41:13.405 055 15349.78 64.65 53544.96 88888.00 2015-02-24 14:41:13.905 055 15349.76 64.65 53544.96 88888.00 2015-02-24 14:41:14.405 055 15349.74 64.64 53544.95 88888.00 2015-02-24 14:41:14.905 055 15349.74 64.64 53544.93 88888.00 2015-02-24 14:41:15.405 055 15349.73 64.59 53544.96 88888.00 2015-02-24 14:41:15.905 055 15349.68 64.59 53544.88 88888.00 2015-02-24 14:41:16.405 055 15349.64 64.60 53544.87 88888.00 2015-02-24 14:41:16.905 055 15349.63 64.58 53544.89 88888.00 2015-02-24 14:41:17.405 055 15349.60 64.57 53544.87 88888.00 2015-02-24 14:41:17.905 055 15349.58 64.60 53544.85 88888.00 2015-02-24 14:41:18.405 055 15349.50 64.59 53544.85 88888.00 2015-02-24 14:41:18.905 055 15349.47 64.59 53544.84 88888.00 2015-02-24 14:41:19.405 055 15349.37 64.62 53544.84 88888.00 2015-02-24 14:41:19.905 055 15349.30 64.63 53544.83 88888.00 2015-02-24 14:41:20.405 055 15349.27 64.65 53544.84 88888.00 2015-02-24 14:41:20.905 055 15349.21 64.67 53544.86 88888.00 2015-02-24 14:41:21.405 055 15349.10 64.71 53544.88 88888.00 2015-02-24 14:41:21.905 055 15349.06 64.72 53544.88 88888.00 2015-02-24 14:41:22.405 055 15349.00 64.72 53544.91 88888.00 2015-02-24 14:41:22.905 055 15348.92 64.71 53544.93 88888.00 2015-02-24 14:41:23.405 055 15348.86 64.72 53544.93 88888.00 2015-02-24 14:41:23.905 055 15348.81 64.71 53544.96 88888.00 2015-02-24 14:41:24.405 055 15348.76 64.72 53544.93 88888.00 2015-02-24 14:41:24.905 055 15348.67 64.72 53544.92 88888.00 2015-02-24 14:41:25.405 055 15348.65 64.68 53544.97 88888.00 2015-02-24 14:41:25.905 055 15348.59 64.68 53545.00 88888.00 2015-02-24 14:41:26.405 055 15348.49 64.65 53545.00 88888.00 2015-02-24 14:41:26.905 055 15348.42 64.63 53545.04 88888.00 2015-02-24 14:41:27.405 055 15348.37 64.60 53545.04 88888.00 2015-02-24 14:41:27.905 055 15348.36 64.60 53545.00 88888.00 2015-02-24 14:41:28.405 055 15348.24 64.62 53544.99 88888.00 2015-02-24 14:41:28.905 055 15348.24 64.64 53544.96 88888.00 2015-02-24 14:41:29.405 055 15348.26 64.65 53544.98 88888.00 2015-02-24 14:41:29.905 055 15348.21 64.67 53545.03 88888.00 2015-02-24 14:41:30.405 055 15348.17 64.68 53545.03 88888.00 2015-02-24 14:41:30.905 055 15348.11 64.70 53545.07 88888.00 2015-02-24 14:41:31.405 055 15348.03 64.72 53545.13 88888.00 2015-02-24 14:41:31.905 055 15347.97 64.77 53545.17 88888.00 2015-02-24 14:41:32.405 055 15347.91 64.80 53545.21 88888.00 2015-02-24 14:41:32.905 055 15347.90 64.79 53545.17 88888.00 2015-02-24 14:41:33.405 055 15347.83 64.74 53545.11 88888.00 2015-02-24 14:41:33.905 055 15347.76 64.72 53545.07 88888.00 2015-02-24 14:41:34.405 055 15347.70 64.73 53545.00 88888.00 2015-02-24 14:41:34.905 055 15347.66 64.77 53545.01 88888.00 2015-02-24 14:41:35.405 055 15347.61 64.81 53545.07 88888.00 2015-02-24 14:41:35.905 055 15347.55 64.85 53545.04 88888.00 2015-02-24 14:41:36.405 055 15347.46 64.84 53545.08 88888.00 2015-02-24 14:41:36.905 055 15347.38 64.90 53545.08 88888.00 2015-02-24 14:41:37.405 055 15347.33 64.96 53545.07 88888.00 2015-02-24 14:41:37.905 055 15347.32 64.98 53545.10 88888.00 2015-02-24 14:41:38.405 055 15347.29 64.99 53545.10 88888.00 2015-02-24 14:41:38.905 055 15347.18 64.98 53545.09 88888.00 2015-02-24 14:41:39.405 055 15347.05 64.97 53545.04 88888.00 2015-02-24 14:41:39.905 055 15347.05 65.01 53545.03 88888.00 2015-02-24 14:41:40.405 055 15347.00 65.06 53545.08 88888.00 2015-02-24 14:41:40.905 055 15346.93 65.11 53545.06 88888.00 2015-02-24 14:41:41.405 055 15346.85 65.14 53545.04 88888.00 2015-02-24 14:41:41.905 055 15346.84 65.14 53545.06 88888.00 2015-02-24 14:41:42.405 055 15346.82 65.16 53545.09 88888.00 2015-02-24 14:41:42.905 055 15346.73 65.15 53545.04 88888.00 2015-02-24 14:41:43.405 055 15346.66 65.11 53545.09 88888.00 2015-02-24 14:41:43.905 055 15346.60 65.14 53545.06 88888.00 2015-02-24 14:41:44.405 055 15346.58 65.17 53545.07 88888.00 2015-02-24 14:41:44.905 055 15346.49 65.15 53545.08 88888.00 2015-02-24 14:41:45.405 055 15346.46 65.12 53545.09 88888.00 2015-02-24 14:41:45.905 055 15346.45 65.12 53544.97 88888.00 2015-02-24 14:41:46.405 055 15346.38 65.12 53544.86 88888.00 2015-02-24 14:41:46.905 055 15346.38 65.14 53544.85 88888.00 2015-02-24 14:41:47.405 055 15346.33 65.15 53544.89 88888.00 2015-02-24 14:41:47.905 055 15346.28 65.12 53544.97 88888.00 2015-02-24 14:41:48.405 055 15346.24 65.11 53544.92 88888.00 2015-02-24 14:41:48.905 055 15346.25 65.03 53544.86 88888.00 2015-02-24 14:41:49.405 055 15346.32 64.96 53544.75 88888.00 2015-02-24 14:41:49.905 055 15346.33 64.92 53544.69 88888.00 2015-02-24 14:41:50.405 055 15346.33 64.91 53544.69 88888.00 2015-02-24 14:41:50.905 055 15346.36 64.90 53544.65 88888.00 2015-02-24 14:41:51.405 055 15346.40 64.86 53544.59 88888.00 2015-02-24 14:41:51.905 055 15346.36 64.84 53544.50 88888.00 2015-02-24 14:41:52.405 055 15346.38 64.89 53544.52 88888.00 2015-02-24 14:41:52.905 055 15346.39 64.86 53544.51 88888.00 2015-02-24 14:41:53.405 055 15346.38 64.81 53544.46 88888.00 2015-02-24 14:41:53.905 055 15346.40 64.73 53544.40 88888.00 2015-02-24 14:41:54.405 055 15346.41 64.72 53544.36 88888.00 2015-02-24 14:41:54.905 055 15346.43 64.75 53544.30 88888.00 2015-02-24 14:41:55.405 055 15346.45 64.73 53544.22 88888.00 2015-02-24 14:41:55.905 055 15346.43 64.66 53544.22 88888.00 2015-02-24 14:41:56.405 055 15346.42 64.67 53544.24 88888.00 2015-02-24 14:41:56.905 055 15346.41 64.65 53544.21 88888.00 2015-02-24 14:41:57.405 055 15346.45 64.63 53544.19 88888.00 2015-02-24 14:41:57.905 055 15346.49 64.62 53544.14 88888.00 2015-02-24 14:41:58.405 055 15346.47 64.54 53544.06 88888.00 2015-02-24 14:41:58.905 055 15346.45 64.56 53544.00 88888.00 2015-02-24 14:41:59.405 055 15346.46 64.57 53543.95 88888.00 2015-02-24 14:41:59.905 055 15346.51 64.57 53543.92 88888.00 2015-02-24 14:42:00.405 055 15346.51 64.57 53543.89 88888.00 2015-02-24 14:42:00.905 055 15346.52 64.54 53543.83 88888.00 2015-02-24 14:42:01.405 055 15346.52 64.49 53543.76 88888.00 2015-02-24 14:42:01.905 055 15346.49 64.48 53543.70 88888.00 2015-02-24 14:42:02.405 055 15346.49 64.48 53543.66 88888.00 2015-02-24 14:42:02.905 055 15346.55 64.47 53543.60 88888.00 2015-02-24 14:42:03.405 055 15346.51 64.51 53543.49 88888.00 2015-02-24 14:42:03.905 055 15346.51 64.55 53543.41 88888.00 2015-02-24 14:42:04.405 055 15346.58 64.54 53543.37 88888.00 2015-02-24 14:42:04.905 055 15346.61 64.55 53543.39 88888.00 2015-02-24 14:42:05.405 055 15346.57 64.60 53543.32 88888.00 2015-02-24 14:42:05.905 055 15346.57 64.60 53543.25 88888.00 2015-02-24 14:42:06.405 055 15346.57 64.60 53543.24 88888.00 2015-02-24 14:42:06.905 055 15346.62 64.63 53543.24 88888.00 2015-02-24 14:42:07.405 055 15346.64 64.62 53543.26 88888.00 2015-02-24 14:42:07.905 055 15346.65 64.68 53543.24 88888.00 2015-02-24 14:42:08.405 055 15346.65 64.73 53543.26 88888.00 2015-02-24 14:42:08.905 055 15346.65 64.74 53543.21 88888.00 2015-02-24 14:42:09.405 055 15346.60 64.74 53543.22 88888.00 2015-02-24 14:42:09.905 055 15346.57 64.76 53543.25 88888.00 2015-02-24 14:42:10.405 055 15346.56 64.83 53543.19 88888.00 2015-02-24 14:42:10.905 055 15346.52 64.92 53543.10 88888.00 2015-02-24 14:42:11.405 055 15346.50 64.94 53543.07 88888.00 2015-02-24 14:42:11.905 055 15346.50 64.96 53543.10 88888.00 2015-02-24 14:42:12.405 055 15346.50 64.99 53543.17 88888.00 2015-02-24 14:42:12.905 055 15346.52 65.03 53543.17 88888.00 2015-02-24 14:42:13.405 055 15346.51 65.03 53543.15 88888.00 2015-02-24 14:42:13.905 055 15346.47 65.05 53543.19 88888.00 2015-02-24 14:42:14.405 055 15346.46 65.07 53543.21 88888.00 2015-02-24 14:42:14.905 055 15346.47 65.10 53543.19 88888.00 2015-02-24 14:42:15.405 055 15346.48 65.17 53543.19 88888.00 2015-02-24 14:42:15.905 055 15346.47 65.19 53543.17 88888.00 2015-02-24 14:42:16.405 055 15346.55 65.20 53543.19 88888.00 2015-02-24 14:42:16.905 055 15346.61 65.24 53543.17 88888.00 2015-02-24 14:42:17.405 055 15346.66 65.24 53543.14 88888.00 2015-02-24 14:42:17.905 055 15346.66 65.19 53543.18 88888.00 2015-02-24 14:42:18.405 055 15346.73 65.23 53543.15 88888.00 2015-02-24 14:42:18.905 055 15346.82 65.18 53543.13 88888.00 2015-02-24 14:42:19.405 055 15346.80 65.19 53543.18 88888.00 2015-02-24 14:42:19.905 055 15346.79 65.18 53543.08 88888.00 2015-02-24 14:42:20.405 055 15346.84 65.16 53542.98 88888.00 2015-02-24 14:42:20.905 055 15346.92 65.18 53542.96 88888.00 2015-02-24 14:42:21.405 055 15346.94 65.16 53542.91 88888.00 2015-02-24 14:42:21.905 055 15346.98 65.16 53542.90 88888.00 2015-02-24 14:42:22.405 055 15347.06 65.19 53542.89 88888.00 2015-02-24 14:42:22.905 055 15347.07 65.22 53542.83 88888.00 2015-02-24 14:42:23.405 055 15347.16 65.20 53542.79 88888.00 2015-02-24 14:42:23.905 055 15347.22 65.20 53542.78 88888.00 2015-02-24 14:42:24.405 055 15347.25 65.27 53542.75 88888.00 2015-02-24 14:42:24.905 055 15347.30 65.31 53542.73 88888.00 2015-02-24 14:42:25.405 055 15347.36 65.36 53542.69 88888.00 2015-02-24 14:42:25.905 055 15347.47 65.40 53542.62 88888.00 2015-02-24 14:42:26.405 055 15347.52 65.43 53542.59 88888.00 2015-02-24 14:42:26.905 055 15347.57 65.43 53542.59 88888.00 2015-02-24 14:42:27.405 055 15347.61 65.48 53542.55 88888.00 2015-02-24 14:42:27.905 055 15347.59 65.53 53542.51 88888.00 2015-02-24 14:42:28.405 055 15347.60 65.62 53542.48 88888.00 2015-02-24 14:42:28.905 055 15347.69 65.63 53542.40 88888.00 2015-02-24 14:42:29.405 055 15347.75 65.70 53542.39 88888.00 2015-02-24 14:42:29.905 055 15347.76 65.81 53542.43 88888.00 2015-02-24 14:42:30.405 055 15347.77 65.87 53542.39 88888.00 2015-02-24 14:42:30.905 055 15347.79 65.93 53542.37 88888.00 2015-02-24 14:42:31.405 055 15347.83 66.02 53542.34 88888.00 2015-02-24 14:42:31.905 055 15347.86 66.06 53542.35 88888.00 2015-02-24 14:42:32.405 055 15347.92 66.10 53542.31 88888.00 2015-02-24 14:42:32.905 055 15347.94 66.17 53542.29 88888.00 2015-02-24 14:42:33.405 055 15348.03 66.26 53542.26 88888.00 2015-02-24 14:42:33.905 055 15348.10 66.29 53542.24 88888.00 2015-02-24 14:42:34.405 055 15348.17 66.28 53542.23 88888.00 2015-02-24 14:42:34.905 055 15348.30 66.31 53542.30 88888.00 2015-02-24 14:42:35.405 055 15348.37 66.38 53542.31 88888.00 2015-02-24 14:42:35.905 055 15348.46 66.46 53542.25 88888.00 2015-02-24 14:42:36.405 055 15348.55 66.45 53542.25 88888.00 2015-02-24 14:42:36.905 055 15348.59 66.46 53542.27 88888.00 2015-02-24 14:42:37.405 055 15348.67 66.47 53542.26 88888.00 2015-02-24 14:42:37.905 055 15348.78 66.50 53542.23 88888.00 2015-02-24 14:42:38.405 055 15348.94 66.53 53542.23 88888.00 2015-02-24 14:42:38.905 055 15349.05 66.50 53542.26 88888.00 2015-02-24 14:42:39.405 055 15349.15 66.48 53542.25 88888.00 2015-02-24 14:42:39.905 055 15349.29 66.41 53542.29 88888.00 2015-02-24 14:42:40.405 055 15349.44 66.39 53542.30 88888.00 2015-02-24 14:42:40.905 055 15349.50 66.35 53542.35 88888.00 2015-02-24 14:42:41.405 055 15349.63 66.31 53542.40 88888.00 2015-02-24 14:42:41.905 055 15349.73 66.29 53542.37 88888.00 2015-02-24 14:42:42.405 055 15349.81 66.23 53542.36 88888.00 2015-02-24 14:42:42.905 055 15349.90 66.11 53542.36 88888.00 2015-02-24 14:42:43.405 055 15349.94 66.12 53542.35 88888.00 2015-02-24 14:42:43.905 055 15349.98 66.05 53542.35 88888.00 2015-02-24 14:42:44.405 055 15350.07 66.00 53542.37 88888.00 2015-02-24 14:42:44.905 055 15350.09 65.91 53542.39 88888.00 2015-02-24 14:42:45.405 055 15350.09 65.88 53542.38 88888.00 2015-02-24 14:42:45.905 055 15350.11 65.92 53542.31 88888.00 2015-02-24 14:42:46.405 055 15350.16 65.88 53542.25 88888.00 2015-02-24 14:42:46.905 055 15350.20 65.81 53542.18 88888.00 2015-02-24 14:42:47.405 055 15350.23 65.81 53542.18 88888.00 2015-02-24 14:42:47.905 055 15350.21 65.88 53542.15 88888.00 2015-02-24 14:42:48.405 055 15350.18 65.91 53542.11 88888.00 2015-02-24 14:42:48.905 055 15350.20 65.87 53542.06 88888.00 2015-02-24 14:42:49.405 055 15350.23 65.91 53542.01 88888.00 2015-02-24 14:42:49.905 055 15350.26 65.93 53541.98 88888.00 2015-02-24 14:42:50.405 055 15350.30 65.93 53541.99 88888.00 2015-02-24 14:42:50.905 055 15350.32 65.95 53542.01 88888.00 2015-02-24 14:42:51.405 055 15350.34 66.04 53541.99 88888.00 2015-02-24 14:42:51.905 055 15350.38 66.17 53541.95 88888.00 2015-02-24 14:42:52.405 055 15350.48 66.26 53541.93 88888.00 2015-02-24 14:42:52.905 055 15350.55 66.37 53541.97 88888.00 2015-02-24 14:42:53.405 055 15350.66 66.45 53541.94 88888.00 2015-02-24 14:42:53.905 055 15350.72 66.49 53541.89 88888.00 2015-02-24 14:42:54.405 055 15350.76 66.52 53541.92 88888.00 2015-02-24 14:42:54.905 055 15350.86 66.60 53541.93 88888.00 2015-02-24 14:42:55.405 055 15351.01 66.64 53541.88 88888.00 2015-02-24 14:42:55.905 055 15351.11 66.71 53541.96 88888.00 2015-02-24 14:42:56.405 055 15351.21 66.73 53541.98 88888.00 2015-02-24 14:42:56.905 055 15351.29 66.80 53541.98 88888.00 2015-02-24 14:42:57.405 055 15351.39 66.83 53541.99 88888.00 2015-02-24 14:42:57.905 055 15351.53 66.80 53542.02 88888.00 2015-02-24 14:42:58.405 055 15351.64 66.80 53542.04 88888.00 2015-02-24 14:42:58.905 055 15351.77 66.80 53542.00 88888.00 2015-02-24 14:42:59.405 055 15351.92 66.79 53542.02 88888.00 2015-02-24 14:42:59.905 055 15352.02 66.80 53542.10 88888.00 2015-02-24 14:43:00.405 055 15352.12 66.81 53542.05 88888.00 2015-02-24 14:43:00.905 055 15352.24 66.81 53541.97 88888.00 2015-02-24 14:43:01.405 055 15352.35 66.76 53541.96 88888.00 2015-02-24 14:43:01.905 055 15352.47 66.79 53541.94 88888.00 2015-02-24 14:43:02.405 055 15352.60 66.80 53541.87 88888.00 2015-02-24 14:43:02.905 055 15352.76 66.83 53541.85 88888.00 2015-02-24 14:43:03.405 055 15352.91 66.83 53541.89 88888.00 2015-02-24 14:43:03.905 055 15353.01 66.82 53541.92 88888.00 2015-02-24 14:43:04.405 055 15353.12 66.81 53541.95 88888.00 2015-02-24 14:43:04.905 055 15353.18 66.76 53541.98 88888.00 2015-02-24 14:43:05.405 055 15353.28 66.76 53542.06 88888.00 2015-02-24 14:43:05.905 055 15353.31 66.76 53542.11 88888.00 2015-02-24 14:43:06.405 055 15353.39 66.75 53542.07 88888.00 2015-02-24 14:43:06.905 055 15353.43 66.71 53542.07 88888.00 2015-02-24 14:43:07.405 055 15353.45 66.69 53542.08 88888.00 2015-02-24 14:43:07.905 055 15353.52 66.65 53542.10 88888.00 2015-02-24 14:43:08.405 055 15353.54 66.61 53542.17 88888.00 2015-02-24 14:43:08.905 055 15353.61 66.57 53542.18 88888.00 2015-02-24 14:43:09.405 055 15353.61 66.53 53542.20 88888.00 2015-02-24 14:43:09.905 055 15353.56 66.53 53542.31 88888.00 2015-02-24 14:43:10.405 055 15353.55 66.50 53542.35 88888.00 2015-02-24 14:43:10.905 055 15353.57 66.48 53542.36 88888.00 2015-02-24 14:43:11.405 055 15353.61 66.41 53542.40 88888.00 2015-02-24 14:43:11.905 055 15353.63 66.43 53542.50 88888.00 2015-02-24 14:43:12.405 055 15353.65 66.40 53542.51 88888.00 2015-02-24 14:43:12.905 055 15353.65 66.39 53542.53 88888.00 2015-02-24 14:43:13.405 055 15353.65 66.35 53542.55 88888.00 2015-02-24 14:43:13.905 055 15353.65 66.32 53542.54 88888.00 2015-02-24 14:43:14.405 055 15353.67 66.29 53542.53 88888.00 2015-02-24 14:43:14.905 055 15353.73 66.27 53542.53 88888.00 2015-02-24 14:43:15.405 055 15353.73 66.26 53542.56 88888.00 2015-02-24 14:43:15.905 055 15353.80 66.23 53542.60 88888.00 2015-02-24 14:43:16.405 055 15353.88 66.18 53542.62 88888.00 2015-02-24 14:43:16.905 055 15353.89 66.14 53542.54 88888.00 2015-02-24 14:43:17.405 055 15353.97 66.13 53542.53 88888.00 2015-02-24 14:43:17.905 055 15354.03 66.10 53542.55 88888.00 2015-02-24 14:43:18.405 055 15354.08 66.12 53542.55 88888.00 2015-02-24 14:43:18.905 055 15354.10 66.14 53542.58 88888.00 2015-02-24 14:43:19.405 055 15354.18 66.13 53542.62 88888.00 2015-02-24 14:43:19.905 055 15354.28 66.13 53542.60 88888.00 2015-02-24 14:43:20.405 055 15354.41 66.10 53542.62 88888.00 2015-02-24 14:43:20.905 055 15354.51 66.09 53542.63 88888.00 2015-02-24 14:43:21.405 055 15354.59 66.02 53542.68 88888.00 2015-02-24 14:43:21.905 055 15354.66 66.05 53542.66 88888.00 2015-02-24 14:43:22.405 055 15354.70 66.04 53542.65 88888.00 2015-02-24 14:43:22.905 055 15354.72 66.04 53542.68 88888.00 2015-02-24 14:43:23.405 055 15354.81 66.03 53542.74 88888.00 2015-02-24 14:43:23.905 055 15354.91 66.00 53542.74 88888.00 2015-02-24 14:43:24.405 055 15354.99 65.96 53542.75 88888.00 2015-02-24 14:43:24.905 055 15355.04 65.91 53542.73 88888.00 2015-02-24 14:43:25.405 055 15355.10 65.87 53542.74 88888.00 2015-02-24 14:43:25.905 055 15355.14 65.84 53542.77 88888.00 2015-02-24 14:43:26.405 055 15355.24 65.83 53542.85 88888.00 2015-02-24 14:43:26.905 055 15355.35 65.79 53542.86 88888.00 2015-02-24 14:43:27.405 055 15355.42 65.79 53542.88 88888.00 2015-02-24 14:43:27.905 055 15355.48 65.75 53542.87 88888.00 2015-02-24 14:43:28.405 055 15355.51 65.68 53542.86 88888.00 2015-02-24 14:43:28.905 055 15355.55 65.68 53542.89 88888.00 2015-02-24 14:43:29.405 055 15355.59 65.65 53542.85 88888.00 2015-02-24 14:43:29.905 055 15355.57 65.61 53542.87 88888.00 2015-02-24 14:43:30.405 055 15355.63 65.59 53542.86 88888.00 2015-02-24 14:43:30.905 055 15355.69 65.54 53542.91 88888.00 2015-02-24 14:43:31.405 055 15355.72 65.51 53542.93 88888.00 2015-02-24 14:43:31.905 055 15355.78 65.49 53542.98 88888.00 2015-02-24 14:43:32.405 055 15355.79 65.46 53543.02 88888.00 2015-02-24 14:43:32.905 055 15355.83 65.43 53543.00 88888.00 2015-02-24 14:43:33.405 055 15355.88 65.41 53542.98 88888.00 2015-02-24 14:43:33.905 055 15355.90 65.33 53543.00 88888.00 2015-02-24 14:43:34.405 055 15355.97 65.27 53543.05 88888.00 2015-02-24 14:43:34.905 055 15355.93 65.25 53543.08 88888.00 2015-02-24 14:43:35.405 055 15355.99 65.19 53543.10 88888.00 2015-02-24 14:43:35.905 055 15356.04 65.17 53543.13 88888.00 2015-02-24 14:43:36.405 055 15356.06 65.12 53543.23 88888.00 2015-02-24 14:43:36.905 055 15356.10 65.09 53543.24 88888.00 2015-02-24 14:43:37.405 055 15356.17 65.07 53543.24 88888.00 2015-02-24 14:43:37.905 055 15356.18 65.01 53543.27 88888.00 2015-02-24 14:43:38.405 055 15356.26 64.97 53543.34 88888.00 2015-02-24 14:43:38.905 055 15356.26 64.90 53543.38 88888.00 2015-02-24 14:43:39.405 055 15356.24 64.82 53543.42 88888.00 2015-02-24 14:43:39.905 055 15356.25 64.74 53543.44 88888.00 2015-02-24 14:43:40.405 055 15356.29 64.68 53543.45 88888.00 2015-02-24 14:43:40.905 055 15356.36 64.60 53543.45 88888.00 2015-02-24 14:43:41.405 055 15356.34 64.53 53543.44 88888.00 2015-02-24 14:43:41.905 055 15356.34 64.44 53543.44 88888.00 2015-02-24 14:43:42.405 055 15356.35 64.34 53543.50 88888.00 2015-02-24 14:43:42.905 055 15356.36 64.25 53543.51 88888.00 2015-02-24 14:43:43.405 055 15356.44 64.18 53543.52 88888.00 2015-02-24 14:43:43.905 055 15356.49 64.04 53543.59 88888.00 2015-02-24 14:43:44.405 055 15356.46 63.94 53543.62 88888.00 2015-02-24 14:43:44.905 055 15356.43 63.84 53543.62 88888.00 2015-02-24 14:43:45.405 055 15356.40 63.71 53543.63 88888.00 2015-02-24 14:43:45.905 055 15356.35 63.62 53543.67 88888.00 2015-02-24 14:43:46.405 055 15356.31 63.49 53543.70 88888.00 2015-02-24 14:43:46.905 055 15356.26 63.38 53543.71 88888.00 2015-02-24 14:43:47.405 055 15356.24 63.35 53543.75 88888.00 2015-02-24 14:43:47.905 055 15356.20 63.28 53543.78 88888.00 2015-02-24 14:43:48.405 055 15356.17 63.19 53543.81 88888.00 2015-02-24 14:43:48.905 055 15356.14 63.08 53543.82 88888.00 2015-02-24 14:43:49.405 055 15356.11 63.00 53543.83 88888.00 2015-02-24 14:43:49.905 055 15356.13 62.95 53543.85 88888.00 2015-02-24 14:43:50.405 055 15356.13 62.91 53543.83 88888.00 2015-02-24 14:43:50.905 055 15356.10 62.87 53543.84 88888.00 2015-02-24 14:43:51.405 055 15356.04 62.82 53543.90 88888.00 2015-02-24 14:43:51.905 055 15355.99 62.75 53543.86 88888.00 2015-02-24 14:43:52.405 055 15355.98 62.75 53543.87 88888.00 2015-02-24 14:43:52.905 055 15355.92 62.76 53543.89 88888.00 2015-02-24 14:43:53.405 055 15355.91 62.76 53543.83 88888.00 2015-02-24 14:43:53.905 055 15355.97 62.75 53543.87 88888.00 2015-02-24 14:43:54.405 055 15355.95 62.76 53543.86 88888.00 2015-02-24 14:43:54.905 055 15355.89 62.78 53543.88 88888.00 2015-02-24 14:43:55.405 055 15355.89 62.83 53543.87 88888.00 2015-02-24 14:43:55.905 055 15355.87 62.83 53543.88 88888.00 2015-02-24 14:43:56.405 055 15355.80 62.89 53543.88 88888.00 2015-02-24 14:43:56.905 055 15355.81 62.97 53543.90 88888.00 2015-02-24 14:43:57.405 055 15355.82 63.01 53543.91 88888.00 2015-02-24 14:43:57.905 055 15355.84 63.03 53543.95 88888.00 2015-02-24 14:43:58.405 055 15355.89 63.03 53544.00 88888.00 2015-02-24 14:43:58.905 055 15355.88 62.97 53544.04 88888.00 2015-02-24 14:43:59.405 055 15355.86 62.92 53544.01 88888.00 2015-02-24 14:43:59.905 055 15355.91 62.92 53544.03 88888.00 2015-02-24 14:44:00.405 055 15355.91 62.91 53544.04 88888.00 2015-02-24 14:44:00.905 055 15355.90 62.87 53544.10 88888.00 2015-02-24 14:44:01.405 055 15355.88 62.76 53544.14 88888.00 2015-02-24 14:44:01.905 055 15355.87 62.56 53544.07 88888.00 2015-02-24 14:44:02.405 055 15355.90 62.42 53544.08 88888.00 2015-02-24 14:44:02.905 055 15355.91 62.33 53544.10 88888.00 2015-02-24 14:44:03.405 055 15355.90 62.24 53544.16 88888.00 2015-02-24 14:44:03.905 055 15355.87 62.15 53544.18 88888.00 2015-02-24 14:44:04.405 055 15355.74 62.08 53544.16 88888.00 2015-02-24 14:44:04.905 055 15355.54 62.15 53544.15 88888.00 2015-02-24 14:44:05.405 055 15355.34 62.34 53544.16 88888.00 2015-02-24 14:44:05.905 055 15355.14 62.57 53544.14 88888.00 2015-02-24 14:44:06.405 055 15354.91 62.91 53544.12 88888.00 2015-02-24 14:44:06.905 055 15354.70 63.34 53544.12 88888.00 2015-02-24 14:44:07.405 055 15354.55 63.93 53544.07 88888.00 2015-02-24 14:44:07.905 055 15354.46 64.55 53544.02 88888.00 2015-02-24 14:44:08.405 055 15354.44 65.09 53544.03 88888.00 2015-02-24 14:44:08.905 055 15354.48 65.61 53544.01 88888.00 2015-02-24 14:44:09.405 055 15354.54 66.14 53543.94 88888.00 2015-02-24 14:44:09.905 055 15354.71 66.70 53543.86 88888.00 2015-02-24 14:44:10.405 055 15354.99 67.22 53543.77 88888.00 2015-02-24 14:44:10.905 055 15355.38 67.77 53543.61 88888.00 2015-02-24 14:44:11.405 055 15355.90 68.23 53543.46 88888.00 2015-02-24 14:44:11.905 055 15356.60 68.51 53543.32 88888.00 2015-02-24 14:44:12.405 055 15357.39 68.53 53543.22 88888.00 2015-02-24 14:44:12.905 055 15358.14 68.44 53543.10 88888.00 2015-02-24 14:44:13.405 055 15358.89 68.09 53543.04 88888.00 2015-02-24 14:44:13.905 055 15359.54 67.42 53543.00 88888.00 2015-02-24 14:44:14.405 055 15359.89 66.49 53543.09 88888.00 2015-02-24 14:44:14.905 055 15360.00 65.53 53543.17 88888.00 2015-02-24 14:44:15.405 055 15359.89 64.64 53543.25 88888.00 2015-02-24 14:44:15.905 055 15359.56 63.76 53543.39 88888.00 2015-02-24 14:44:16.405 055 15359.09 63.01 53543.47 88888.00 2015-02-24 14:44:16.905 055 15358.55 62.47 53543.60 88888.00 2015-02-24 14:44:17.405 055 15358.01 62.11 53543.76 88888.00 2015-02-24 14:44:17.905 055 15357.56 61.82 53543.84 88888.00 2015-02-24 14:44:18.405 055 15357.12 61.60 53543.90 88888.00 2015-02-24 14:44:18.905 055 15356.72 61.54 53543.98 88888.00 2015-02-24 14:44:19.406 055 15356.42 61.55 53544.05 88888.00 2015-02-24 14:44:19.906 055 15356.10 61.55 53544.07 88888.00 2015-02-24 14:44:20.406 055 15355.90 61.60 53544.15 88888.00 2015-02-24 14:44:20.906 055 15355.74 61.59 53544.16 88888.00 2015-02-24 14:44:21.406 055 15355.60 61.57 53544.23 88888.00 2015-02-24 14:44:21.906 055 15355.52 61.63 53544.29 88888.00 2015-02-24 14:44:22.406 055 15355.48 61.70 53544.28 88888.00 2015-02-24 14:44:22.906 055 15355.36 61.73 53544.29 88888.00 2015-02-24 14:44:23.406 055 15355.30 61.81 53544.35 88888.00 2015-02-24 14:44:23.906 055 15355.24 61.87 53544.37 88888.00 2015-02-24 14:44:24.406 055 15355.20 61.87 53544.39 88888.00 2015-02-24 14:44:24.906 055 15355.26 61.79 53544.43 88888.00 2015-02-24 14:44:25.406 055 15355.27 61.85 53544.41 88888.00 2015-02-24 14:44:25.906 055 15355.23 61.91 53544.41 88888.00 2015-02-24 14:44:26.406 055 15355.19 61.92 53544.39 88888.00 2015-02-24 14:44:26.906 055 15355.18 61.91 53544.37 88888.00 2015-02-24 14:44:27.406 055 15355.20 61.92 53544.45 88888.00 2015-02-24 14:44:27.906 055 15355.24 61.96 53544.45 88888.00 2015-02-24 14:44:28.406 055 15355.26 61.89 53544.40 88888.00 2015-02-24 14:44:28.906 055 15355.24 61.86 53544.38 88888.00 2015-02-24 14:44:29.406 055 15355.22 61.91 53544.37 88888.00 2015-02-24 14:44:29.906 055 15355.27 62.00 53544.40 88888.00 2015-02-24 14:44:30.406 055 15355.26 61.98 53544.40 88888.00 2015-02-24 14:44:30.906 055 15355.25 61.89 53544.39 88888.00 2015-02-24 14:44:31.406 055 15355.27 61.83 53544.39 88888.00 2015-02-24 14:44:31.906 055 15355.26 61.86 53544.37 88888.00 2015-02-24 14:44:32.406 055 15355.24 61.83 53544.42 88888.00 2015-02-24 14:44:32.906 055 15355.23 61.87 53544.45 88888.00 2015-02-24 14:44:33.406 055 15355.24 61.87 53544.46 88888.00 2015-02-24 14:44:33.906 055 15355.22 61.85 53544.46 88888.00 2015-02-24 14:44:34.406 055 15355.22 61.79 53544.41 88888.00 2015-02-24 14:44:34.906 055 15355.18 61.76 53544.40 88888.00 2015-02-24 14:44:35.406 055 15355.16 61.82 53544.42 88888.00 2015-02-24 14:44:35.906 055 15355.14 61.80 53544.42 88888.00 2015-02-24 14:44:36.406 055 15355.13 61.77 53544.37 88888.00 2015-02-24 14:44:36.906 055 15355.11 61.77 53544.35 88888.00 2015-02-24 14:44:37.406 055 15355.14 61.74 53544.41 88888.00 2015-02-24 14:44:37.906 055 15355.08 61.66 53544.41 88888.00 2015-02-24 14:44:38.406 055 15354.99 61.65 53544.41 88888.00 2015-02-24 14:44:38.906 055 15354.97 61.64 53544.38 88888.00 2015-02-24 14:44:39.406 055 15354.96 61.64 53544.40 88888.00 2015-02-24 14:44:39.906 055 15354.90 61.65 53544.41 88888.00 2015-02-24 14:44:40.406 055 15354.88 61.64 53544.44 88888.00 2015-02-24 14:44:40.906 055 15354.87 61.59 53544.45 88888.00 2015-02-24 14:44:41.406 055 15354.90 61.56 53544.49 88888.00 2015-02-24 14:44:41.906 055 15354.91 61.52 53544.51 88888.00 2015-02-24 14:44:42.406 055 15354.89 61.44 53544.54 88888.00 2015-02-24 14:44:42.906 055 15354.82 61.34 53544.48 88888.00 2015-02-24 14:44:43.406 055 15354.75 61.29 53544.47 88888.00 2015-02-24 14:44:43.906 055 15354.68 61.29 53544.48 88888.00 2015-02-24 14:44:44.406 055 15354.66 61.28 53544.46 88888.00 2015-02-24 14:44:44.906 055 15354.66 61.18 53544.49 88888.00 2015-02-24 14:44:45.406 055 15354.66 61.11 53544.49 88888.00 2015-02-24 14:44:45.906 055 15354.65 61.13 53544.42 88888.00 2015-02-24 14:44:46.406 055 15354.70 61.11 53544.35 88888.00 2015-02-24 14:44:46.906 055 15354.68 61.07 53544.34 88888.00 2015-02-24 14:44:47.406 055 15354.69 61.00 53544.37 88888.00 2015-02-24 14:44:47.906 055 15354.78 60.96 53544.32 88888.00 2015-02-24 14:44:48.406 055 15354.80 61.00 53544.27 88888.00 2015-02-24 14:44:48.906 055 15354.86 61.00 53544.22 88888.00 2015-02-24 14:44:49.406 055 15354.90 60.95 53544.18 88888.00 2015-02-24 14:44:49.906 055 15354.91 60.95 53544.11 88888.00 2015-02-24 14:44:50.406 055 15355.01 60.99 53544.05 88888.00 2015-02-24 14:44:50.906 055 15355.05 61.03 53543.98 88888.00 2015-02-24 14:44:51.406 055 15355.07 61.04 53543.97 88888.00 2015-02-24 14:44:51.906 055 15355.20 61.04 53543.99 88888.00 2015-02-24 14:44:52.406 055 15355.25 61.01 53544.00 88888.00 2015-02-24 14:44:52.906 055 15355.26 60.96 53543.97 88888.00 2015-02-24 14:44:53.406 055 15355.27 61.04 53543.91 88888.00 2015-02-24 14:44:53.906 055 15355.34 61.07 53543.90 88888.00 2015-02-24 14:44:54.406 055 15355.41 61.02 53543.95 88888.00 2015-02-24 14:44:54.906 055 15355.46 61.02 53543.94 88888.00 2015-02-24 14:44:55.406 055 15355.54 61.05 53543.95 88888.00 2015-02-24 14:44:55.906 055 15355.56 61.05 53543.91 88888.00 2015-02-24 14:44:56.406 055 15355.59 61.05 53543.96 88888.00 2015-02-24 14:44:56.906 055 15355.68 61.11 53544.02 88888.00 2015-02-24 14:44:57.406 055 15355.72 61.12 53544.02 88888.00 2015-02-24 14:44:57.906 055 15355.73 61.13 53544.01 88888.00 2015-02-24 14:44:58.406 055 15355.79 61.16 53544.03 88888.00 2015-02-24 14:44:58.906 055 15355.79 61.17 53544.07 88888.00 2015-02-24 14:44:59.406 055 15355.74 61.16 53544.14 88888.00 2015-02-24 14:44:59.906 055 15355.77 61.11 53544.11 88888.00 2015-02-24 14:45:00.406 055 15355.78 61.09 53544.14 88888.00 2015-02-24 14:45:00.906 055 15355.78 61.12 53544.11 88888.00 2015-02-24 14:45:01.406 055 15355.80 61.09 53544.16 88888.00 2015-02-24 14:45:01.906 055 15355.71 61.01 53544.15 88888.00 2015-02-24 14:45:02.406 055 15355.74 60.94 53544.19 88888.00 2015-02-24 14:45:02.906 055 15355.75 60.88 53544.17 88888.00 2015-02-24 14:45:03.406 055 15355.72 60.85 53544.11 88888.00 2015-02-24 14:45:03.906 055 15355.70 60.77 53544.10 88888.00 2015-02-24 14:45:04.406 055 15355.70 60.71 53544.16 88888.00 2015-02-24 14:45:04.906 055 15355.71 60.68 53544.24 88888.00 2015-02-24 14:45:05.406 055 15355.69 60.65 53544.29 88888.00 2015-02-24 14:45:05.906 055 15355.71 60.60 53544.31 88888.00 2015-02-24 14:45:06.406 055 15355.69 60.56 53544.31 88888.00 2015-02-24 14:45:06.906 055 15355.66 60.49 53544.30 88888.00 2015-02-24 14:45:07.406 055 15355.70 60.50 53544.35 88888.00 2015-02-24 14:45:07.906 055 15355.70 60.41 53544.38 88888.00 2015-02-24 14:45:08.406 055 15355.65 60.36 53544.38 88888.00 2015-02-24 14:45:08.906 055 15355.62 60.32 53544.38 88888.00 2015-02-24 14:45:09.406 055 15355.62 60.27 53544.43 88888.00 2015-02-24 14:45:09.906 055 15355.60 60.26 53544.43 88888.00 2015-02-24 14:45:10.406 055 15355.61 60.23 53544.39 88888.00 2015-02-24 14:45:10.906 055 15355.62 60.18 53544.41 88888.00 2015-02-24 14:45:11.406 055 15355.63 60.17 53544.40 88888.00 2015-02-24 14:45:11.906 055 15355.59 60.12 53544.43 88888.00 2015-02-24 14:45:12.406 055 15355.54 60.04 53544.49 88888.00 2015-02-24 14:45:12.906 055 15355.54 60.01 53544.52 88888.00 2015-02-24 14:45:13.406 055 15355.46 60.02 53544.50 88888.00 2015-02-24 14:45:13.906 055 15355.42 59.96 53544.50 88888.00 2015-02-24 14:45:14.406 055 15355.44 59.91 53544.51 88888.00 2015-02-24 14:45:14.906 055 15355.43 59.88 53544.51 88888.00 2015-02-24 14:45:15.406 055 15355.36 59.83 53544.51 88888.00 2015-02-24 14:45:15.906 055 15355.29 59.76 53544.54 88888.00 2015-02-24 14:45:16.406 055 15355.30 59.69 53544.55 88888.00 2015-02-24 14:45:16.906 055 15355.30 59.65 53544.51 88888.00 2015-02-24 14:45:17.406 055 15355.32 59.64 53544.50 88888.00 2015-02-24 14:45:17.906 055 15355.33 59.62 53544.48 88888.00 2015-02-24 14:45:18.406 055 15355.32 59.57 53544.49 88888.00 2015-02-24 14:45:18.906 055 15355.32 59.56 53544.50 88888.00 2015-02-24 14:45:19.406 055 15355.37 59.53 53544.54 88888.00 2015-02-24 14:45:19.906 055 15355.39 59.46 53544.51 88888.00 2015-02-24 14:45:20.406 055 15355.42 59.44 53544.46 88888.00 2015-02-24 14:45:20.906 055 15355.51 59.43 53544.43 88888.00 2015-02-24 14:45:21.406 055 15355.54 59.43 53544.43 88888.00 2015-02-24 14:45:21.906 055 15355.57 59.45 53544.45 88888.00 2015-02-24 14:45:22.406 055 15355.63 59.47 53544.50 88888.00 2015-02-24 14:45:22.906 055 15355.66 59.48 53544.49 88888.00 2015-02-24 14:45:23.406 055 15355.70 59.48 53544.54 88888.00 2015-02-24 14:45:23.906 055 15355.70 59.53 53544.57 88888.00 2015-02-24 14:45:24.406 055 15355.77 59.61 53544.59 88888.00 2015-02-24 14:45:24.906 055 15355.81 59.64 53544.62 88888.00 2015-02-24 14:45:25.406 055 15355.79 59.63 53544.66 88888.00 2015-02-24 14:45:25.906 055 15355.77 59.69 53544.66 88888.00 2015-02-24 14:45:26.406 055 15355.74 59.73 53544.65 88888.00 2015-02-24 14:45:26.906 055 15355.70 59.71 53544.72 88888.00 2015-02-24 14:45:27.406 055 15355.66 59.70 53544.73 88888.00 2015-02-24 14:45:27.906 055 15355.64 59.74 53544.82 88888.00 2015-02-24 14:45:28.406 055 15355.61 59.72 53544.93 88888.00 2015-02-24 14:45:28.906 055 15355.61 59.78 53544.99 88888.00 2015-02-24 14:45:29.406 055 15355.56 59.79 53545.06 88888.00 2015-02-24 14:45:29.906 055 15355.48 59.72 53545.10 88888.00 2015-02-24 14:45:30.406 055 15355.47 59.69 53545.15 88888.00 2015-02-24 14:45:30.906 055 15355.39 59.62 53545.25 88888.00 2015-02-24 14:45:31.406 055 15355.37 59.60 53545.29 88888.00 2015-02-24 14:45:31.906 055 15355.34 59.57 53545.30 88888.00 2015-02-24 14:45:32.406 055 15355.30 59.57 53545.29 88888.00 2015-02-24 14:45:32.906 055 15355.22 59.52 53545.36 88888.00 2015-02-24 14:45:33.406 055 15355.18 59.43 53545.43 88888.00 2015-02-24 14:45:33.906 055 15355.15 59.31 53545.41 88888.00 2015-02-24 14:45:34.406 055 15355.08 59.20 53545.43 88888.00 2015-02-24 14:45:34.906 055 15355.04 59.17 53545.45 88888.00 2015-02-24 14:45:35.406 055 15354.98 59.12 53545.49 88888.00 2015-02-24 14:45:35.906 055 15354.95 59.06 53545.49 88888.00 2015-02-24 14:45:36.406 055 15354.86 59.01 53545.52 88888.00 2015-02-24 14:45:36.906 055 15354.78 58.95 53545.51 88888.00 2015-02-24 14:45:37.406 055 15354.73 58.88 53545.56 88888.00 2015-02-24 14:45:37.906 055 15354.66 58.84 53545.59 88888.00 2015-02-24 14:45:38.406 055 15354.61 58.76 53545.57 88888.00 2015-02-24 14:45:38.906 055 15354.53 58.67 53545.58 88888.00 2015-02-24 14:45:39.406 055 15354.48 58.62 53545.62 88888.00 2015-02-24 14:45:39.906 055 15354.39 58.52 53545.61 88888.00 2015-02-24 14:45:40.406 055 15354.34 58.42 53545.56 88888.00 2015-02-24 14:45:40.906 055 15354.34 58.35 53545.58 88888.00 2015-02-24 14:45:41.406 055 15354.26 58.31 53545.55 88888.00 2015-02-24 14:45:41.906 055 15354.21 58.22 53545.62 88888.00 2015-02-24 14:45:42.406 055 15354.28 58.20 53545.62 88888.00 2015-02-24 14:45:42.906 055 15354.26 58.19 53545.64 88888.00 2015-02-24 14:45:43.406 055 15354.16 58.14 53545.68 88888.00 2015-02-24 14:45:43.906 055 15354.08 58.09 53545.70 88888.00 2015-02-24 14:45:44.406 055 15354.06 57.96 53545.73 88888.00 2015-02-24 14:45:44.906 055 15354.07 57.94 53545.70 88888.00 2015-02-24 14:45:45.406 055 15354.01 57.94 53545.72 88888.00 2015-02-24 14:45:45.906 055 15353.96 57.93 53545.75 88888.00 2015-02-24 14:45:46.406 055 15353.89 57.89 53545.72 88888.00 2015-02-24 14:45:46.906 055 15353.85 57.84 53545.81 88888.00 2015-02-24 14:45:47.406 055 15353.83 57.86 53545.77 88888.00 2015-02-24 14:45:47.906 055 15353.81 57.93 53545.79 88888.00 2015-02-24 14:45:48.406 055 15353.74 57.93 53545.81 88888.00 2015-02-24 14:45:48.906 055 15353.70 57.88 53545.77 88888.00 2015-02-24 14:45:49.406 055 15353.62 57.86 53545.73 88888.00 2015-02-24 14:45:49.906 055 15353.60 57.90 53545.72 88888.00 2015-02-24 14:45:50.406 055 15353.49 57.89 53545.71 88888.00 2015-02-24 14:45:50.906 055 15353.47 57.93 53545.75 88888.00 2015-02-24 14:45:51.406 055 15353.43 57.96 53545.72 88888.00 2015-02-24 14:45:51.906 055 15353.37 58.03 53545.71 88888.00 2015-02-24 14:45:52.406 055 15353.28 58.09 53545.76 88888.00 2015-02-24 14:45:52.906 055 15353.15 58.11 53545.83 88888.00 2015-02-24 14:45:53.406 055 15353.03 58.13 53545.91 88888.00 2015-02-24 14:45:53.906 055 15352.93 58.14 53545.93 88888.00 2015-02-24 14:45:54.406 055 15352.82 58.13 53545.92 88888.00 2015-02-24 14:45:54.906 055 15352.78 58.10 53545.93 88888.00 2015-02-24 14:45:55.406 055 15352.74 58.15 53546.02 88888.00 2015-02-24 14:45:55.906 055 15352.64 58.18 53546.04 88888.00 2015-02-24 14:45:56.406 055 15352.61 58.14 53546.06 88888.00 2015-02-24 14:45:56.906 055 15352.57 58.13 53546.10 88888.00 2015-02-24 14:45:57.406 055 15352.47 58.06 53546.12 88888.00 2015-02-24 14:45:57.906 055 15352.37 58.00 53546.12 88888.00 2015-02-24 14:45:58.406 055 15352.36 57.96 53546.17 88888.00 2015-02-24 14:45:58.906 055 15352.33 57.96 53546.21 88888.00 2015-02-24 14:45:59.406 055 15352.25 57.90 53546.23 88888.00 2015-02-24 14:45:59.906 055 15352.21 57.89 53546.23 88888.00 2015-02-24 14:46:00.406 055 15352.21 57.91 53546.20 88888.00 2015-02-24 14:46:00.906 055 15352.22 57.90 53546.22 88888.00 2015-02-24 14:46:01.406 055 15352.22 57.82 53546.26 88888.00 2015-02-24 14:46:01.906 055 15352.26 57.82 53546.26 88888.00 2015-02-24 14:46:02.406 055 15352.29 57.86 53546.23 88888.00 2015-02-24 14:46:02.906 055 15352.33 57.84 53546.23 88888.00 2015-02-24 14:46:03.406 055 15352.39 57.84 53546.26 88888.00 2015-02-24 14:46:03.906 055 15352.37 57.83 53546.32 88888.00 2015-02-24 14:46:04.406 055 15352.30 57.82 53546.30 88888.00 2015-02-24 14:46:04.906 055 15352.28 57.83 53546.22 88888.00 2015-02-24 14:46:05.406 055 15352.24 57.83 53546.25 88888.00 2015-02-24 14:46:05.906 055 15352.18 57.86 53546.25 88888.00 2015-02-24 14:46:06.406 055 15352.12 57.85 53546.28 88888.00 2015-02-24 14:46:06.906 055 15352.02 57.83 53546.33 88888.00 2015-02-24 14:46:07.406 055 15351.93 57.85 53546.41 88888.00 2015-02-24 14:46:07.906 055 15351.90 57.85 53546.41 88888.00 2015-02-24 14:46:08.406 055 15351.80 57.83 53546.39 88888.00 2015-02-24 14:46:08.906 055 15351.71 57.80 53546.48 88888.00 2015-02-24 14:46:09.406 055 15351.61 57.81 53546.50 88888.00 2015-02-24 14:46:09.906 055 15351.44 57.80 53546.56 88888.00 2015-02-24 14:46:10.406 055 15351.27 57.75 53546.62 88888.00 2015-02-24 14:46:10.906 055 15351.11 57.72 53546.62 88888.00 2015-02-24 14:46:11.406 055 15350.96 57.68 53546.69 88888.00 2015-02-24 14:46:11.906 055 15350.83 57.60 53546.74 88888.00 2015-02-24 14:46:12.406 055 15350.74 57.64 53546.72 88888.00 2015-02-24 14:46:12.906 055 15350.63 57.60 53546.72 88888.00 2015-02-24 14:46:13.406 055 15350.50 57.57 53546.68 88888.00 2015-02-24 14:46:13.906 055 15350.39 57.54 53546.62 88888.00 2015-02-24 14:46:14.406 055 15350.28 57.54 53546.61 88888.00 2015-02-24 14:46:14.906 055 15350.22 57.53 53546.57 88888.00 2015-02-24 14:46:15.406 055 15350.14 57.49 53546.53 88888.00 2015-02-24 14:46:15.906 055 15350.04 57.48 53546.56 88888.00 2015-02-24 14:46:16.406 055 15349.98 57.46 53546.56 88888.00 2015-02-24 14:46:16.906 055 15349.91 57.45 53546.57 88888.00 2015-02-24 14:46:17.406 055 15349.89 57.46 53546.57 88888.00 2015-02-24 14:46:17.906 055 15349.87 57.47 53546.52 88888.00 2015-02-24 14:46:18.406 055 15349.89 57.47 53546.51 88888.00 2015-02-24 14:46:18.906 055 15349.82 57.46 53546.44 88888.00 2015-02-24 14:46:19.406 055 15349.78 57.49 53546.40 88888.00 2015-02-24 14:46:19.906 055 15349.76 57.48 53546.40 88888.00 2015-02-24 14:46:20.406 055 15349.76 57.48 53546.39 88888.00 2015-02-24 14:46:20.906 055 15349.75 57.49 53546.40 88888.00 2015-02-24 14:46:21.406 055 15349.67 57.53 53546.43 88888.00 2015-02-24 14:46:21.906 055 15349.65 57.57 53546.40 88888.00 2015-02-24 14:46:22.406 055 15349.60 57.63 53546.34 88888.00 2015-02-24 14:46:22.906 055 15349.51 57.64 53546.32 88888.00 2015-02-24 14:46:23.406 055 15349.48 57.62 53546.31 88888.00 2015-02-24 14:46:23.906 055 15349.46 57.56 53546.31 88888.00 2015-02-24 14:46:24.406 055 15349.38 57.59 53546.37 88888.00 2015-02-24 14:46:24.906 055 15349.31 57.63 53546.32 88888.00 2015-02-24 14:46:25.406 055 15349.24 57.64 53546.32 88888.00 2015-02-24 14:46:25.906 055 15349.22 57.58 53546.30 88888.00 2015-02-24 14:46:26.406 055 15349.18 57.58 53546.27 88888.00 2015-02-24 14:46:26.906 055 15349.09 57.64 53546.29 88888.00 2015-02-24 14:46:27.406 055 15348.95 57.64 53546.30 88888.00 2015-02-24 14:46:27.906 055 15348.91 57.66 53546.29 88888.00 2015-02-24 14:46:28.406 055 15348.83 57.72 53546.31 88888.00 2015-02-24 14:46:28.906 055 15348.73 57.71 53546.30 88888.00 2015-02-24 14:46:29.406 055 15348.69 57.72 53546.29 88888.00 2015-02-24 14:46:29.906 055 15348.57 57.72 53546.26 88888.00 2015-02-24 14:46:30.406 055 15348.49 57.70 53546.22 88888.00 2015-02-24 14:46:30.906 055 15348.45 57.73 53546.24 88888.00 2015-02-24 14:46:31.406 055 15348.48 57.71 53546.23 88888.00 2015-02-24 14:46:31.906 055 15348.48 57.76 53546.19 88888.00 2015-02-24 14:46:32.406 055 15348.45 57.74 53546.18 88888.00 2015-02-24 14:46:32.906 055 15348.41 57.70 53546.13 88888.00 2015-02-24 14:46:33.406 055 15348.36 57.74 53546.09 88888.00 2015-02-24 14:46:33.906 055 15348.33 57.75 53546.09 88888.00 2015-02-24 14:46:34.406 055 15348.31 57.76 53546.11 88888.00 2015-02-24 14:46:34.906 055 15348.26 57.73 53546.14 88888.00 2015-02-24 14:46:35.406 055 15348.32 57.71 53546.09 88888.00 2015-02-24 14:46:35.906 055 15348.35 57.73 53546.10 88888.00 2015-02-24 14:46:36.406 055 15348.32 57.74 53546.10 88888.00 2015-02-24 14:46:36.906 055 15348.28 57.75 53546.06 88888.00 2015-02-24 14:46:37.406 055 15348.27 57.73 53546.04 88888.00 2015-02-24 14:46:37.906 055 15348.22 57.71 53546.03 88888.00 2015-02-24 14:46:38.406 055 15348.19 57.77 53546.04 88888.00 2015-02-24 14:46:38.906 055 15348.14 57.80 53546.01 88888.00 2015-02-24 14:46:39.406 055 15348.10 57.81 53546.02 88888.00 2015-02-24 14:46:39.906 055 15348.04 57.82 53545.98 88888.00 2015-02-24 14:46:40.406 055 15347.97 57.86 53545.96 88888.00 2015-02-24 14:46:40.906 055 15347.92 57.86 53545.93 88888.00 2015-02-24 14:46:41.406 055 15347.85 57.92 53545.92 88888.00 2015-02-24 14:46:41.906 055 15347.77 57.97 53545.92 88888.00 2015-02-24 14:46:42.406 055 15347.72 58.00 53545.88 88888.00 2015-02-24 14:46:42.906 055 15347.61 58.02 53545.89 88888.00 2015-02-24 14:46:43.406 055 15347.48 58.03 53545.89 88888.00 2015-02-24 14:46:43.906 055 15347.46 58.03 53545.89 88888.00 2015-02-24 14:46:44.406 055 15347.42 58.01 53545.89 88888.00 2015-02-24 14:46:44.906 055 15347.36 58.03 53545.83 88888.00 2015-02-24 14:46:45.406 055 15347.29 58.08 53545.79 88888.00 2015-02-24 14:46:45.906 055 15347.25 58.05 53545.81 88888.00 2015-02-24 14:46:46.406 055 15347.16 58.03 53545.79 88888.00 2015-02-24 14:46:46.906 055 15347.01 58.02 53545.79 88888.00 2015-02-24 14:46:47.406 055 15346.93 57.98 53545.84 88888.00 2015-02-24 14:46:47.906 055 15346.87 57.93 53545.82 88888.00 2015-02-24 14:46:48.406 055 15346.79 57.92 53545.79 88888.00 2015-02-24 14:46:48.906 055 15346.74 57.88 53545.78 88888.00 2015-02-24 14:46:49.406 055 15346.69 57.85 53545.72 88888.00 2015-02-24 14:46:49.906 055 15346.70 57.88 53545.73 88888.00 2015-02-24 14:46:50.406 055 15346.73 57.85 53545.75 88888.00 2015-02-24 14:46:50.906 055 15346.64 57.75 53545.70 88888.00 2015-02-24 14:46:51.406 055 15346.62 57.74 53545.66 88888.00 2015-02-24 14:46:51.906 055 15346.62 57.72 53545.58 88888.00 2015-02-24 14:46:52.406 055 15346.55 57.71 53545.56 88888.00 2015-02-24 14:46:52.906 055 15346.57 57.63 53545.51 88888.00 2015-02-24 14:46:53.406 055 15346.59 57.57 53545.48 88888.00 2015-02-24 14:46:53.906 055 15346.62 57.51 53545.46 88888.00 2015-02-24 14:46:54.406 055 15346.61 57.50 53545.46 88888.00 2015-02-24 14:46:54.906 055 15346.60 57.50 53545.45 88888.00 2015-02-24 14:46:55.406 055 15346.59 57.49 53545.44 88888.00 2015-02-24 14:46:55.906 055 15346.62 57.45 53545.38 88888.00 2015-02-24 14:46:56.406 055 15346.66 57.41 53545.37 88888.00 2015-02-24 14:46:56.906 055 15346.64 57.44 53545.31 88888.00 2015-02-24 14:46:57.406 055 15346.69 57.44 53545.31 88888.00 2015-02-24 14:46:57.906 055 15346.66 57.47 53545.28 88888.00 2015-02-24 14:46:58.406 055 15346.67 57.50 53545.18 88888.00 2015-02-24 14:46:58.906 055 15346.69 57.54 53545.12 88888.00 2015-02-24 14:46:59.406 055 15346.78 57.56 53545.09 88888.00 2015-02-24 14:46:59.906 055 15346.83 57.57 53545.07 88888.00 2015-02-24 14:47:00.406 055 15346.80 57.55 53545.08 88888.00 2015-02-24 14:47:00.906 055 15346.86 57.62 53544.99 88888.00 2015-02-24 14:47:01.406 055 15346.77 57.71 53544.98 88888.00 2015-02-24 14:47:01.906 055 15346.82 57.76 53544.96 88888.00 2015-02-24 14:47:02.406 055 15346.92 57.82 53544.95 88888.00 2015-02-24 14:47:02.906 055 15346.89 57.91 53544.91 88888.00 2015-02-24 14:47:03.406 055 15346.88 57.98 53544.90 88888.00 2015-02-24 14:47:03.906 055 15346.88 58.03 53544.87 88888.00 2015-02-24 14:47:04.406 055 15346.92 58.14 53544.88 88888.00 2015-02-24 14:47:04.906 055 15346.92 58.20 53544.91 88888.00 2015-02-24 14:47:05.406 055 15346.87 58.26 53544.92 88888.00 2015-02-24 14:47:05.906 055 15346.82 58.32 53544.89 88888.00 2015-02-24 14:47:06.406 055 15346.77 58.37 53544.89 88888.00 2015-02-24 14:47:06.906 055 15346.75 58.48 53544.89 88888.00 2015-02-24 14:47:07.406 055 15346.73 58.51 53544.90 88888.00 2015-02-24 14:47:07.906 055 15346.66 58.51 53544.88 88888.00 2015-02-24 14:47:08.406 055 15346.59 58.62 53544.91 88888.00 2015-02-24 14:47:08.906 055 15346.56 58.69 53545.00 88888.00 2015-02-24 14:47:09.406 055 15346.49 58.69 53544.98 88888.00 2015-02-24 14:47:09.906 055 15346.52 58.74 53545.06 88888.00 2015-02-24 14:47:10.406 055 15346.48 58.78 53545.11 88888.00 2015-02-24 14:47:10.906 055 15346.45 58.81 53545.11 88888.00 2015-02-24 14:47:11.406 055 15346.47 58.89 53545.16 88888.00 2015-02-24 14:47:11.906 055 15346.50 58.87 53545.16 88888.00 2015-02-24 14:47:12.406 055 15346.50 58.83 53545.12 88888.00 2015-02-24 14:47:12.906 055 15346.47 58.80 53545.11 88888.00 2015-02-24 14:47:13.406 055 15346.46 58.83 53545.18 88888.00 2015-02-24 14:47:13.906 055 15346.49 58.80 53545.15 88888.00 2015-02-24 14:47:14.406 055 15346.55 58.80 53545.12 88888.00 2015-02-24 14:47:14.906 055 15346.54 58.77 53545.20 88888.00 2015-02-24 14:47:15.406 055 15346.56 58.74 53545.21 88888.00 2015-02-24 14:47:15.906 055 15346.58 58.70 53545.17 88888.00 2015-02-24 14:47:16.406 055 15346.62 58.62 53545.13 88888.00 2015-02-24 14:47:16.906 055 15346.64 58.57 53545.06 88888.00 2015-02-24 14:47:17.406 055 15346.67 58.50 53545.05 88888.00 2015-02-24 14:47:17.906 055 15346.69 58.41 53545.08 88888.00 2015-02-24 14:47:18.406 055 15346.62 58.42 53545.11 88888.00 2015-02-24 14:47:18.906 055 15346.60 58.40 53545.11 88888.00 2015-02-24 14:47:19.406 055 15346.59 58.34 53545.13 88888.00 2015-02-24 14:47:19.906 055 15346.57 58.28 53545.13 88888.00 2015-02-24 14:47:20.406 055 15346.55 58.20 53545.12 88888.00 2015-02-24 14:47:20.906 055 15346.45 58.16 53545.12 88888.00 2015-02-24 14:47:21.406 055 15346.43 58.15 53545.16 88888.00 2015-02-24 14:47:21.906 055 15346.32 58.16 53545.15 88888.00 2015-02-24 14:47:22.406 055 15346.24 58.10 53545.12 88888.00 2015-02-24 14:47:22.906 055 15346.15 58.09 53545.11 88888.00 2015-02-24 14:47:23.406 055 15346.04 58.05 53545.12 88888.00 2015-02-24 14:47:23.906 055 15345.96 58.05 53545.12 88888.00 2015-02-24 14:47:24.406 055 15345.82 58.03 53545.16 88888.00 2015-02-24 14:47:24.906 055 15345.73 58.07 53545.21 88888.00 2015-02-24 14:47:25.406 055 15345.66 58.11 53545.13 88888.00 2015-02-24 14:47:25.906 055 15345.62 58.10 53545.11 88888.00 2015-02-24 14:47:26.406 055 15345.51 58.14 53545.04 88888.00 2015-02-24 14:47:26.906 055 15345.41 58.17 53545.00 88888.00 2015-02-24 14:47:27.406 055 15345.39 58.17 53544.99 88888.00 2015-02-24 14:47:27.906 055 15345.35 58.22 53545.01 88888.00 2015-02-24 14:47:28.406 055 15345.32 58.26 53544.99 88888.00 2015-02-24 14:47:28.906 055 15345.35 58.31 53544.90 88888.00 2015-02-24 14:47:29.406 055 15345.46 58.40 53544.88 88888.00 2015-02-24 14:47:29.906 055 15345.43 58.45 53544.85 88888.00 2015-02-24 14:47:30.406 055 15345.47 58.55 53544.83 88888.00 2015-02-24 14:47:30.906 055 15345.56 58.66 53544.82 88888.00 2015-02-24 14:47:31.406 055 15345.65 58.78 53544.83 88888.00 2015-02-24 14:47:31.906 055 15345.74 58.89 53544.81 88888.00 2015-02-24 14:47:32.406 055 15345.84 58.98 53544.81 88888.00 2015-02-24 14:47:32.906 055 15345.89 59.07 53544.83 88888.00 2015-02-24 14:47:33.406 055 15346.00 59.14 53544.83 88888.00 2015-02-24 14:47:33.906 055 15346.03 59.26 53544.86 88888.00 2015-02-24 14:47:34.406 055 15346.10 59.34 53544.87 88888.00 2015-02-24 14:47:34.906 055 15346.16 59.40 53544.89 88888.00 2015-02-24 14:47:35.406 055 15346.27 59.47 53544.99 88888.00 2015-02-24 14:47:35.906 055 15346.33 59.50 53545.05 88888.00 2015-02-24 14:47:36.406 055 15346.38 59.54 53545.09 88888.00 2015-02-24 14:47:36.906 055 15346.34 59.52 53545.18 88888.00 2015-02-24 14:47:37.406 055 15346.31 59.56 53545.20 88888.00 2015-02-24 14:47:37.906 055 15346.29 59.62 53545.21 88888.00 2015-02-24 14:47:38.406 055 15346.21 59.56 53545.27 88888.00 2015-02-24 14:47:38.906 055 15346.19 59.49 53545.29 88888.00 2015-02-24 14:47:39.406 055 15346.11 59.48 53545.31 88888.00 2015-02-24 14:47:39.906 055 15346.01 59.45 53545.33 88888.00 2015-02-24 14:47:40.406 055 15345.93 59.38 53545.31 88888.00 2015-02-24 14:47:40.906 055 15345.89 59.34 53545.29 88888.00 2015-02-24 14:47:41.406 055 15345.80 59.29 53545.27 88888.00 2015-02-24 14:47:41.906 055 15345.75 59.26 53545.28 88888.00 2015-02-24 14:47:42.406 055 15345.74 59.18 53545.25 88888.00 2015-02-24 14:47:42.906 055 15345.64 59.10 53545.21 88888.00 2015-02-24 14:47:43.406 055 15345.57 59.03 53545.20 88888.00 2015-02-24 14:47:43.906 055 15345.58 58.97 53545.19 88888.00 2015-02-24 14:47:44.406 055 15345.55 58.95 53545.16 88888.00 2015-02-24 14:47:44.906 055 15345.51 58.93 53545.08 88888.00 2015-02-24 14:47:45.406 055 15345.55 58.88 53545.02 88888.00 2015-02-24 14:47:45.906 055 15345.53 58.80 53545.00 88888.00 2015-02-24 14:47:46.406 055 15345.56 58.78 53544.98 88888.00 2015-02-24 14:47:46.906 055 15345.67 58.80 53544.95 88888.00 2015-02-24 14:47:47.406 055 15345.70 58.80 53544.85 88888.00 2015-02-24 14:47:47.906 055 15345.76 58.83 53544.85 88888.00 2015-02-24 14:47:48.406 055 15345.79 58.85 53544.85 88888.00 2015-02-24 14:47:48.906 055 15345.84 58.88 53544.83 88888.00 2015-02-24 14:47:49.406 055 15345.87 58.91 53544.83 88888.00 2015-02-24 14:47:49.906 055 15345.88 58.92 53544.84 88888.00 2015-02-24 14:47:50.406 055 15345.94 58.92 53544.83 88888.00 2015-02-24 14:47:50.906 055 15345.96 58.91 53544.86 88888.00 2015-02-24 14:47:51.406 055 15345.95 58.91 53544.89 88888.00 2015-02-24 14:47:51.906 055 15345.92 58.96 53544.92 88888.00 2015-02-24 14:47:52.406 055 15345.89 59.10 53544.95 88888.00 2015-02-24 14:47:52.906 055 15345.88 59.15 53544.98 88888.00 2015-02-24 14:47:53.406 055 15345.84 59.18 53545.02 88888.00 2015-02-24 14:47:53.906 055 15345.79 59.24 53545.01 88888.00 2015-02-24 14:47:54.406 055 15345.76 59.31 53544.99 88888.00 2015-02-24 14:47:54.906 055 15345.74 59.37 53544.97 88888.00 2015-02-24 14:47:55.406 055 15345.73 59.40 53544.97 88888.00 2015-02-24 14:47:55.906 055 15345.67 59.47 53544.96 88888.00 2015-02-24 14:47:56.406 055 15345.62 59.52 53545.01 88888.00 2015-02-24 14:47:56.906 055 15345.60 59.61 53545.02 88888.00 2015-02-24 14:47:57.406 055 15345.60 59.73 53545.04 88888.00 2015-02-24 14:47:57.906 055 15345.67 59.80 53545.00 88888.00 2015-02-24 14:47:58.406 055 15345.70 59.80 53544.96 88888.00 2015-02-24 14:47:58.906 055 15345.70 59.80 53544.92 88888.00 2015-02-24 14:47:59.406 055 15345.76 59.83 53544.95 88888.00 2015-02-24 14:47:59.906 055 15345.75 59.84 53544.99 88888.00 2015-02-24 14:48:00.406 055 15345.76 59.84 53544.99 88888.00 2015-02-24 14:48:00.906 055 15345.82 59.82 53545.02 88888.00 2015-02-24 14:48:01.406 055 15345.82 59.76 53544.98 88888.00 2015-02-24 14:48:01.906 055 15345.86 59.75 53544.98 88888.00 2015-02-24 14:48:02.406 055 15345.86 59.79 53545.01 88888.00 2015-02-24 14:48:02.906 055 15345.89 59.76 53544.96 88888.00 2015-02-24 14:48:03.406 055 15345.89 59.73 53544.96 88888.00 2015-02-24 14:48:03.906 055 15345.88 59.65 53544.91 88888.00 2015-02-24 14:48:04.406 055 15345.91 59.63 53544.93 88888.00 2015-02-24 14:48:04.906 055 15345.97 59.55 53544.91 88888.00 2015-02-24 14:48:05.406 055 15345.98 59.49 53544.92 88888.00 2015-02-24 14:48:05.906 055 15346.02 59.41 53544.85 88888.00 2015-02-24 14:48:06.406 055 15346.01 59.36 53544.82 88888.00 2015-02-24 14:48:06.906 055 15346.05 59.34 53544.73 88888.00 2015-02-24 14:48:07.406 055 15346.07 59.31 53544.73 88888.00 2015-02-24 14:48:07.906 055 15346.14 59.29 53544.72 88888.00 2015-02-24 14:48:08.406 055 15346.16 59.27 53544.63 88888.00 2015-02-24 14:48:08.906 055 15346.22 59.26 53544.57 88888.00 2015-02-24 14:48:09.406 055 15346.25 59.22 53544.56 88888.00 2015-02-24 14:48:09.906 055 15346.31 59.22 53544.49 88888.00 2015-02-24 14:48:10.406 055 15346.37 59.27 53544.49 88888.00 2015-02-24 14:48:10.906 055 15346.37 59.29 53544.54 88888.00 2015-02-24 14:48:11.406 055 15346.39 59.31 53544.50 88888.00 2015-02-24 14:48:11.906 055 15346.41 59.32 53544.48 88888.00 2015-02-24 14:48:12.406 055 15346.50 59.35 53544.45 88888.00 2015-02-24 14:48:12.906 055 15346.54 59.43 53544.46 88888.00 2015-02-24 14:48:13.406 055 15346.56 59.53 53544.47 88888.00 2015-02-24 14:48:13.906 055 15346.55 59.56 53544.49 88888.00 2015-02-24 14:48:14.406 055 15346.55 59.58 53544.48 88888.00 2015-02-24 14:48:14.906 055 15346.60 59.61 53544.49 88888.00 2015-02-24 14:48:15.406 055 15346.61 59.65 53544.54 88888.00 2015-02-24 14:48:15.906 055 15346.61 59.65 53544.51 88888.00 2015-02-24 14:48:16.406 055 15346.57 59.72 53544.54 88888.00 2015-02-24 14:48:16.906 055 15346.54 59.74 53544.56 88888.00 2015-02-24 14:48:17.406 055 15346.52 59.76 53544.56 88888.00 2015-02-24 14:48:17.906 055 15346.56 59.89 53544.58 88888.00 2015-02-24 14:48:18.406 055 15346.58 59.93 53544.64 88888.00 2015-02-24 14:48:18.906 055 15346.58 60.01 53544.68 88888.00 2015-02-24 14:48:19.406 055 15346.54 60.05 53544.70 88888.00 2015-02-24 14:48:19.906 055 15346.58 60.08 53544.70 88888.00 2015-02-24 14:48:20.406 055 15346.61 60.07 53544.63 88888.00 2015-02-24 14:48:20.906 055 15346.60 60.08 53544.62 88888.00 2015-02-24 14:48:21.406 055 15346.66 60.12 53544.65 88888.00 2015-02-24 14:48:21.906 055 15346.75 60.14 53544.66 88888.00 2015-02-24 14:48:22.406 055 15346.77 60.15 53544.69 88888.00 2015-02-24 14:48:22.906 055 15346.85 60.15 53544.68 88888.00 2015-02-24 14:48:23.406 055 15346.88 60.15 53544.70 88888.00 2015-02-24 14:48:23.906 055 15346.96 60.19 53544.66 88888.00 2015-02-24 14:48:24.406 055 15347.05 60.22 53544.59 88888.00 2015-02-24 14:48:24.906 055 15347.11 60.22 53544.59 88888.00 2015-02-24 14:48:25.406 055 15347.19 60.21 53544.57 88888.00 2015-02-24 14:48:25.906 055 15347.27 60.15 53544.61 88888.00 2015-02-24 14:48:26.406 055 15347.41 60.16 53544.66 88888.00 2015-02-24 14:48:26.906 055 15347.49 60.16 53544.69 88888.00 2015-02-24 14:48:27.406 055 15347.50 60.15 53544.68 88888.00 2015-02-24 14:48:27.906 055 15347.65 60.18 53544.68 88888.00 2015-02-24 14:48:28.406 055 15347.73 60.17 53544.69 88888.00 2015-02-24 14:48:28.906 055 15347.77 60.13 53544.63 88888.00 2015-02-24 14:48:29.406 055 15347.84 60.12 53544.63 88888.00 2015-02-24 14:48:29.906 055 15347.86 60.06 53544.65 88888.00 2015-02-24 14:48:30.406 055 15347.95 59.99 53544.67 88888.00 2015-02-24 14:48:30.906 055 15348.04 59.97 53544.67 88888.00 2015-02-24 14:48:31.406 055 15348.04 59.91 53544.64 88888.00 2015-02-24 14:48:31.906 055 15348.03 59.84 53544.63 88888.00 2015-02-24 14:48:32.406 055 15348.03 59.81 53544.66 88888.00 2015-02-24 14:48:32.906 055 15348.01 59.75 53544.65 88888.00 2015-02-24 14:48:33.406 055 15348.02 59.67 53544.66 88888.00 2015-02-24 14:48:33.906 055 15348.05 59.66 53544.71 88888.00 2015-02-24 14:48:34.406 055 15348.02 59.66 53544.67 88888.00 2015-02-24 14:48:34.906 055 15347.96 59.66 53544.67 88888.00 2015-02-24 14:48:35.406 055 15347.97 59.61 53544.71 88888.00 2015-02-24 14:48:35.906 055 15347.97 59.58 53544.75 88888.00 2015-02-24 14:48:36.406 055 15347.92 59.56 53544.76 88888.00 2015-02-24 14:48:36.906 055 15347.84 59.52 53544.75 88888.00 2015-02-24 14:48:37.406 055 15347.81 59.52 53544.76 88888.00 2015-02-24 14:48:37.906 055 15347.72 59.53 53544.77 88888.00 2015-02-24 14:48:38.406 055 15347.76 59.52 53544.73 88888.00 2015-02-24 14:48:38.906 055 15347.79 59.48 53544.70 88888.00 2015-02-24 14:48:39.406 055 15347.79 59.47 53544.68 88888.00 2015-02-24 14:48:39.906 055 15347.76 59.41 53544.71 88888.00 2015-02-24 14:48:40.406 055 15347.78 59.40 53544.73 88888.00 2015-02-24 14:48:40.906 055 15347.79 59.39 53544.70 88888.00 2015-02-24 14:48:41.406 055 15347.77 59.37 53544.71 88888.00 2015-02-24 14:48:41.906 055 15347.77 59.43 53544.70 88888.00 2015-02-24 14:48:42.406 055 15347.78 59.47 53544.77 88888.00 2015-02-24 14:48:42.906 055 15347.83 59.46 53544.79 88888.00 2015-02-24 14:48:43.406 055 15347.82 59.43 53544.77 88888.00 2015-02-24 14:48:43.906 055 15347.86 59.45 53544.75 88888.00 2015-02-24 14:48:44.406 055 15347.91 59.43 53544.73 88888.00 2015-02-24 14:48:44.906 055 15347.93 59.46 53544.71 88888.00 2015-02-24 14:48:45.406 055 15347.95 59.49 53544.72 88888.00 2015-02-24 14:48:45.906 055 15347.95 59.55 53544.78 88888.00 2015-02-24 14:48:46.406 055 15348.00 59.62 53544.83 88888.00 2015-02-24 14:48:46.906 055 15348.09 59.65 53544.90 88888.00 2015-02-24 14:48:47.406 055 15348.17 59.70 53544.86 88888.00 2015-02-24 14:48:47.906 055 15348.24 59.78 53544.81 88888.00 2015-02-24 14:48:48.406 055 15348.26 59.89 53544.82 88888.00 2015-02-24 14:48:48.906 055 15348.33 59.97 53544.85 88888.00 2015-02-24 14:48:49.406 055 15348.39 60.00 53544.89 88888.00 2015-02-24 14:48:49.906 055 15348.47 60.06 53545.00 88888.00 2015-02-24 14:48:50.406 055 15348.51 60.12 53545.05 88888.00 2015-02-24 14:48:50.906 055 15348.53 60.16 53545.04 88888.00 2015-02-24 14:48:51.406 055 15348.50 60.17 53545.08 88888.00 2015-02-24 14:48:51.906 055 15348.54 60.23 53545.09 88888.00 2015-02-24 14:48:52.406 055 15348.63 60.28 53545.11 88888.00 2015-02-24 14:48:52.906 055 15348.68 60.38 53545.17 88888.00 2015-02-24 14:48:53.406 055 15348.67 60.43 53545.20 88888.00 2015-02-24 14:48:53.906 055 15348.63 60.45 53545.23 88888.00 2015-02-24 14:48:54.406 055 15348.65 60.49 53545.30 88888.00 2015-02-24 14:48:54.906 055 15348.73 60.49 53545.39 88888.00 2015-02-24 14:48:55.406 055 15348.74 60.49 53545.44 88888.00 2015-02-24 14:48:55.906 055 15348.67 60.49 53545.46 88888.00 2015-02-24 14:48:56.406 055 15348.64 60.48 53545.47 88888.00 2015-02-24 14:48:56.906 055 15348.62 60.55 53545.56 88888.00 2015-02-24 14:48:57.406 055 15348.59 60.50 53545.64 88888.00 2015-02-24 14:48:57.906 055 15348.60 60.43 53545.66 88888.00 2015-02-24 14:48:58.406 055 15348.57 60.41 53545.66 88888.00 2015-02-24 14:48:58.906 055 15348.55 60.35 53545.71 88888.00 2015-02-24 14:48:59.406 055 15348.53 60.31 53545.78 88888.00 2015-02-24 14:48:59.906 055 15348.53 60.30 53545.78 88888.00 2015-02-24 14:49:00.406 055 15348.53 60.26 53545.83 88888.00 2015-02-24 14:49:00.906 055 15348.48 60.21 53545.84 88888.00 2015-02-24 14:49:01.406 055 15348.42 60.19 53545.83 88888.00 2015-02-24 14:49:01.906 055 15348.33 60.17 53545.87 88888.00 2015-02-24 14:49:02.406 055 15348.28 60.12 53545.89 88888.00 2015-02-24 14:49:02.906 055 15348.21 60.06 53545.92 88888.00 2015-02-24 14:49:03.406 055 15348.13 60.00 53545.91 88888.00 2015-02-24 14:49:03.906 055 15348.05 60.01 53545.94 88888.00 2015-02-24 14:49:04.406 055 15348.06 59.99 53545.97 88888.00 2015-02-24 14:49:04.906 055 15348.00 59.95 53546.00 88888.00 2015-02-24 14:49:05.406 055 15347.92 59.87 53546.05 88888.00 2015-02-24 14:49:05.906 055 15347.90 59.89 53546.11 88888.00 2015-02-24 14:49:06.406 055 15347.84 59.95 53546.12 88888.00 2015-02-24 14:49:06.906 055 15347.76 59.92 53546.08 88888.00 2015-02-24 14:49:07.406 055 15347.72 59.90 53546.07 88888.00 2015-02-24 14:49:07.906 055 15347.61 59.89 53546.09 88888.00 2015-02-24 14:49:08.406 055 15347.54 59.91 53546.08 88888.00 2015-02-24 14:49:08.906 055 15347.46 59.88 53546.10 88888.00 2015-02-24 14:49:09.406 055 15347.39 59.88 53546.12 88888.00 2015-02-24 14:49:09.906 055 15347.42 59.98 53546.16 88888.00 2015-02-24 14:49:10.406 055 15347.37 60.00 53546.11 88888.00 2015-02-24 14:49:10.906 055 15347.34 59.99 53546.14 88888.00 2015-02-24 14:49:11.406 055 15347.37 60.01 53546.14 88888.00 2015-02-24 14:49:11.906 055 15347.40 60.07 53546.14 88888.00 2015-02-24 14:49:12.406 055 15347.45 60.15 53546.14 88888.00 2015-02-24 14:49:12.906 055 15347.50 60.24 53546.14 88888.00 2015-02-24 14:49:13.406 055 15347.50 60.22 53546.13 88888.00 2015-02-24 14:49:13.906 055 15347.57 60.19 53546.11 88888.00 2015-02-24 14:49:14.406 055 15347.60 60.19 53546.11 88888.00 2015-02-24 14:49:14.906 055 15347.69 60.24 53546.09 88888.00 2015-02-24 14:49:15.406 055 15347.76 60.23 53546.04 88888.00 2015-02-24 14:49:15.906 055 15347.81 60.22 53546.07 88888.00 2015-02-24 14:49:16.406 055 15347.83 60.21 53546.05 88888.00 2015-02-24 14:49:16.906 055 15347.88 60.15 53546.07 88888.00 2015-02-24 14:49:17.406 055 15348.00 60.15 53546.12 88888.00 2015-02-24 14:49:17.906 055 15348.00 60.19 53546.17 88888.00 2015-02-24 14:49:18.406 055 15348.01 60.23 53546.11 88888.00 2015-02-24 14:49:18.906 055 15348.02 60.19 53546.09 88888.00 2015-02-24 14:49:19.406 055 15347.99 60.22 53546.11 88888.00 2015-02-24 14:49:19.906 055 15347.96 60.24 53546.13 88888.00 2015-02-24 14:49:20.406 055 15348.00 60.21 53546.18 88888.00 2015-02-24 14:49:20.906 055 15347.99 60.22 53546.22 88888.00 2015-02-24 14:49:21.406 055 15347.94 60.22 53546.22 88888.00 2015-02-24 14:49:21.906 055 15347.83 60.18 53546.21 88888.00 2015-02-24 14:49:22.406 055 15347.81 60.08 53546.25 88888.00 2015-02-24 14:49:22.906 055 15347.79 60.08 53546.29 88888.00 2015-02-24 14:49:23.406 055 15347.75 60.13 53546.30 88888.00 2015-02-24 14:49:23.906 055 15347.74 60.14 53546.36 88888.00 2015-02-24 14:49:24.406 055 15347.67 60.09 53546.39 88888.00 2015-02-24 14:49:24.906 055 15347.60 60.05 53546.39 88888.00 2015-02-24 14:49:25.406 055 15347.56 60.04 53546.41 88888.00 2015-02-24 14:49:25.906 055 15347.45 60.05 53546.44 88888.00 2015-02-24 14:49:26.406 055 15347.37 60.02 53546.48 88888.00 2015-02-24 14:49:26.906 055 15347.38 60.02 53546.47 88888.00 2015-02-24 14:49:27.406 055 15347.37 60.04 53546.50 88888.00 2015-02-24 14:49:27.906 055 15347.30 60.07 53546.54 88888.00 2015-02-24 14:49:28.406 055 15347.25 60.06 53546.57 88888.00 2015-02-24 14:49:28.906 055 15347.28 60.02 53546.52 88888.00 2015-02-24 14:49:29.406 055 15347.25 60.04 53546.52 88888.00 2015-02-24 14:49:29.906 055 15347.25 60.02 53546.54 88888.00 2015-02-24 14:49:30.406 055 15347.27 60.00 53546.53 88888.00 2015-02-24 14:49:30.906 055 15347.24 60.04 53546.54 88888.00 2015-02-24 14:49:31.406 055 15347.19 60.05 53546.57 88888.00 2015-02-24 14:49:31.906 055 15347.16 60.02 53546.58 88888.00 2015-02-24 14:49:32.406 055 15347.16 59.99 53546.57 88888.00 2015-02-24 14:49:32.906 055 15347.19 59.96 53546.56 88888.00 2015-02-24 14:49:33.406 055 15347.22 59.96 53546.50 88888.00 2015-02-24 14:49:33.906 055 15347.22 59.95 53546.50 88888.00 2015-02-24 14:49:34.406 055 15347.27 59.93 53546.53 88888.00 2015-02-24 14:49:34.906 055 15347.28 59.89 53546.56 88888.00 2015-02-24 14:49:35.406 055 15347.28 59.93 53546.54 88888.00 2015-02-24 14:49:35.906 055 15347.24 59.93 53546.56 88888.00 2015-02-24 14:49:36.406 055 15347.23 59.95 53546.52 88888.00 2015-02-24 14:49:36.906 055 15347.24 59.97 53546.49 88888.00 2015-02-24 14:49:37.406 055 15347.24 59.93 53546.49 88888.00 2015-02-24 14:49:37.906 055 15347.19 59.96 53546.47 88888.00 2015-02-24 14:49:38.406 055 15347.18 59.95 53546.47 88888.00 2015-02-24 14:49:38.906 055 15347.11 59.86 53546.48 88888.00 2015-02-24 14:49:39.406 055 15347.06 59.86 53546.49 88888.00 2015-02-24 14:49:39.906 055 15347.04 59.83 53546.53 88888.00 2015-02-24 14:49:40.406 055 15347.01 59.88 53546.57 88888.00 2015-02-24 14:49:40.906 055 15346.91 59.89 53546.59 88888.00 2015-02-24 14:49:41.406 055 15346.83 59.93 53546.51 88888.00 2015-02-24 14:49:41.906 055 15346.83 59.96 53546.54 88888.00 2015-02-24 14:49:42.406 055 15346.78 59.91 53546.58 88888.00 2015-02-24 14:49:42.906 055 15346.74 59.89 53546.57 88888.00 2015-02-24 14:49:43.406 055 15346.69 59.82 53546.51 88888.00 2015-02-24 14:49:43.906 055 15346.65 59.80 53546.48 88888.00 2015-02-24 14:49:44.406 055 15346.57 59.84 53546.48 88888.00 2015-02-24 14:49:44.906 055 15346.57 59.90 53546.43 88888.00 2015-02-24 14:49:45.406 055 15346.51 59.83 53546.44 88888.00 2015-02-24 14:49:45.906 055 15346.50 59.81 53546.44 88888.00 2015-02-24 14:49:46.406 055 15346.51 59.79 53546.40 88888.00 2015-02-24 14:49:46.906 055 15346.50 59.75 53546.36 88888.00 2015-02-24 14:49:47.406 055 15346.51 59.82 53546.37 88888.00 2015-02-24 14:49:47.906 055 15346.50 59.82 53546.37 88888.00 2015-02-24 14:49:48.406 055 15346.49 59.75 53546.31 88888.00 2015-02-24 14:49:48.906 055 15346.54 59.75 53546.29 88888.00 2015-02-24 14:49:49.407 055 15346.50 59.76 53546.21 88888.00 2015-02-24 14:49:49.907 055 15346.49 59.74 53546.25 88888.00 2015-02-24 14:49:50.407 055 15346.55 59.78 53546.24 88888.00 2015-02-24 14:49:50.907 055 15346.55 59.78 53546.23 88888.00 2015-02-24 14:49:51.407 055 15346.55 59.76 53546.26 88888.00 2015-02-24 14:49:51.907 055 15346.55 59.71 53546.22 88888.00 2015-02-24 14:49:52.407 055 15346.51 59.67 53546.20 88888.00 2015-02-24 14:49:52.907 055 15346.55 59.70 53546.26 88888.00 2015-02-24 14:49:53.407 055 15346.58 59.69 53546.28 88888.00 2015-02-24 14:49:53.907 055 15346.54 59.71 53546.27 88888.00 2015-02-24 14:49:54.407 055 15346.49 59.65 53546.22 88888.00 2015-02-24 14:49:54.907 055 15346.49 59.60 53546.25 88888.00 2015-02-24 14:49:55.407 055 15346.50 59.60 53546.25 88888.00 2015-02-24 14:49:55.907 055 15346.52 59.58 53546.26 88888.00 2015-02-24 14:49:56.407 055 15346.45 59.57 53546.26 88888.00 2015-02-24 14:49:56.907 055 15346.41 59.57 53546.26 88888.00 2015-02-24 14:49:57.407 055 15346.37 59.53 53546.28 88888.00 2015-02-24 14:49:57.907 055 15346.38 59.45 53546.31 88888.00 2015-02-24 14:49:58.407 055 15346.33 59.39 53546.31 88888.00 2015-02-24 14:49:58.907 055 15346.28 59.35 53546.31 88888.00 2015-02-24 14:49:59.407 055 15346.32 59.29 53546.29 88888.00 2015-02-24 14:49:59.907 055 15346.27 59.22 53546.28 88888.00 2015-02-24 14:50:00.407 055 15346.23 59.19 53546.26 88888.00 2015-02-24 14:50:00.907 055 15346.24 59.22 53546.23 88888.00 2015-02-24 14:50:01.407 055 15346.25 59.19 53546.22 88888.00 2015-02-24 14:50:01.907 055 15346.21 59.11 53546.16 88888.00 2015-02-24 14:50:02.407 055 15346.19 59.07 53546.14 88888.00 2015-02-24 14:50:02.907 055 15346.15 59.09 53546.17 88888.00 2015-02-24 14:50:03.407 055 15346.15 59.07 53546.10 88888.00 2015-02-24 14:50:03.907 055 15346.16 59.07 53546.05 88888.00 2015-02-24 14:50:04.407 055 15346.19 59.05 53546.01 88888.00 2015-02-24 14:50:04.907 055 15346.19 59.03 53545.96 88888.00 2015-02-24 14:50:05.407 055 15346.16 58.98 53545.96 88888.00 2015-02-24 14:50:05.907 055 15346.13 59.00 53545.96 88888.00 2015-02-24 14:50:06.407 055 15346.14 59.00 53545.93 88888.00 2015-02-24 14:50:06.907 055 15346.21 58.96 53545.87 88888.00 2015-02-24 14:50:07.407 055 15346.24 59.02 53545.86 88888.00 2015-02-24 14:50:07.907 055 15346.22 59.09 53545.80 88888.00 2015-02-24 14:50:08.407 055 15346.23 59.05 53545.77 88888.00 2015-02-24 14:50:08.907 055 15346.21 59.15 53545.71 88888.00 2015-02-24 14:50:09.407 055 15346.23 59.30 53545.71 88888.00 2015-02-24 14:50:09.907 055 15346.24 59.37 53545.71 88888.00 2015-02-24 14:50:10.407 055 15346.25 59.43 53545.70 88888.00 2015-02-24 14:50:10.907 055 15346.23 59.48 53545.69 88888.00 2015-02-24 14:50:11.407 055 15346.23 59.58 53545.68 88888.00 2015-02-24 14:50:11.907 055 15346.27 59.64 53545.70 88888.00 2015-02-24 14:50:12.407 055 15346.23 59.67 53545.73 88888.00 2015-02-24 14:50:12.907 055 15346.21 59.73 53545.70 88888.00 2015-02-24 14:50:13.407 055 15346.16 59.81 53545.71 88888.00 2015-02-24 14:50:13.907 055 15346.16 59.89 53545.76 88888.00 2015-02-24 14:50:14.407 055 15346.16 59.93 53545.76 88888.00 2015-02-24 14:50:14.907 055 15346.14 59.99 53545.79 88888.00 2015-02-24 14:50:15.407 055 15346.19 60.07 53545.80 88888.00 2015-02-24 14:50:15.907 055 15346.20 60.14 53545.83 88888.00 2015-02-24 14:50:16.407 055 15346.21 60.19 53545.92 88888.00 2015-02-24 14:50:16.907 055 15346.13 60.21 53545.96 88888.00 2015-02-24 14:50:17.407 055 15346.18 60.17 53545.97 88888.00 2015-02-24 14:50:17.907 055 15346.23 60.17 53545.97 88888.00 2015-02-24 14:50:18.407 055 15346.21 60.19 53546.00 88888.00 2015-02-24 14:50:18.907 055 15346.20 60.19 53546.05 88888.00 2015-02-24 14:50:19.407 055 15346.15 60.16 53546.12 88888.00 2015-02-24 14:50:19.907 055 15346.15 60.14 53546.13 88888.00 2015-02-24 14:50:20.407 055 15346.18 60.08 53546.09 88888.00 2015-02-24 14:50:20.907 055 15346.20 60.05 53546.09 88888.00 2015-02-24 14:50:21.407 055 15346.24 60.02 53546.12 88888.00 2015-02-24 14:50:21.907 055 15346.29 59.96 53546.11 88888.00 2015-02-24 14:50:22.407 055 15346.28 59.93 53546.12 88888.00 2015-02-24 14:50:22.907 055 15346.29 59.93 53546.09 88888.00 2015-02-24 14:50:23.407 055 15346.30 59.92 53546.04 88888.00 2015-02-24 14:50:23.907 055 15346.37 59.90 53546.01 88888.00 2015-02-24 14:50:24.407 055 15346.33 59.82 53546.00 88888.00 2015-02-24 14:50:24.907 055 15346.29 59.76 53545.97 88888.00 2015-02-24 14:50:25.407 055 15346.37 59.71 53545.91 88888.00 2015-02-24 14:50:25.907 055 15346.40 59.72 53545.90 88888.00 2015-02-24 14:50:26.407 055 15346.37 59.69 53545.92 88888.00 2015-02-24 14:50:26.907 055 15346.38 59.69 53545.90 88888.00 2015-02-24 14:50:27.407 055 15346.41 59.66 53545.91 88888.00 2015-02-24 14:50:27.907 055 15346.46 59.65 53545.91 88888.00 2015-02-24 14:50:28.407 055 15346.46 59.62 53545.87 88888.00 2015-02-24 14:50:28.907 055 15346.41 59.62 53545.86 88888.00 2015-02-24 14:50:29.407 055 15346.37 59.64 53545.89 88888.00 2015-02-24 14:50:29.907 055 15346.37 59.64 53545.82 88888.00 2015-02-24 14:50:30.407 055 15346.38 59.70 53545.75 88888.00 2015-02-24 14:50:30.907 055 15346.36 59.70 53545.75 88888.00 2015-02-24 14:50:31.407 055 15346.31 59.75 53545.80 88888.00 2015-02-24 14:50:31.907 055 15346.32 59.80 53545.84 88888.00 2015-02-24 14:50:32.407 055 15346.25 59.81 53545.88 88888.00 2015-02-24 14:50:32.907 055 15346.19 59.88 53545.84 88888.00 2015-02-24 14:50:33.407 055 15346.16 59.92 53545.84 88888.00 2015-02-24 14:50:33.907 055 15346.16 59.92 53545.87 88888.00 2015-02-24 14:50:34.407 055 15346.10 59.99 53545.88 88888.00 2015-02-24 14:50:34.907 055 15345.98 60.06 53545.89 88888.00 2015-02-24 14:50:35.407 055 15345.96 60.08 53545.87 88888.00 2015-02-24 14:50:35.907 055 15345.98 60.12 53545.88 88888.00 2015-02-24 14:50:36.407 055 15345.95 60.17 53545.89 88888.00 2015-02-24 14:50:36.907 055 15345.89 60.22 53545.93 88888.00 2015-02-24 14:50:37.407 055 15345.89 60.24 53546.02 88888.00 2015-02-24 14:50:37.907 055 15345.85 60.28 53546.02 88888.00 2015-02-24 14:50:38.407 055 15345.85 60.26 53546.04 88888.00 2015-02-24 14:50:38.907 055 15345.91 60.21 53546.04 88888.00 2015-02-24 14:50:39.407 055 15345.93 60.25 53546.07 88888.00 2015-02-24 14:50:39.907 055 15345.92 60.30 53546.08 88888.00 2015-02-24 14:50:40.407 055 15346.01 60.31 53546.07 88888.00 2015-02-24 14:50:40.907 055 15346.01 60.35 53546.06 88888.00 2015-02-24 14:50:41.407 055 15346.09 60.33 53546.01 88888.00 2015-02-24 14:50:41.907 055 15346.16 60.30 53546.00 88888.00 2015-02-24 14:50:42.407 055 15346.24 60.22 53546.01 88888.00 2015-02-24 14:50:42.907 055 15346.30 60.16 53546.01 88888.00 2015-02-24 14:50:43.407 055 15346.42 60.13 53546.03 88888.00 2015-02-24 14:50:43.907 055 15346.45 60.12 53546.03 88888.00 2015-02-24 14:50:44.407 055 15346.57 60.07 53545.96 88888.00 2015-02-24 14:50:44.907 055 15346.69 60.06 53545.93 88888.00 2015-02-24 14:50:45.407 055 15346.76 60.06 53545.91 88888.00 2015-02-24 14:50:45.907 055 15346.80 60.05 53545.86 88888.00 2015-02-24 14:50:46.407 055 15346.96 60.00 53545.89 88888.00 2015-02-24 14:50:46.907 055 15347.03 59.95 53545.94 88888.00 2015-02-24 14:50:47.407 055 15347.09 59.91 53545.96 88888.00 2015-02-24 14:50:47.907 055 15347.14 59.90 53545.90 88888.00 2015-02-24 14:50:48.407 055 15347.18 59.91 53545.83 88888.00 2015-02-24 14:50:48.907 055 15347.22 59.90 53545.88 88888.00 2015-02-24 14:50:49.407 055 15347.27 59.88 53545.87 88888.00 2015-02-24 14:50:49.907 055 15347.29 59.83 53545.85 88888.00 2015-02-24 14:50:50.407 055 15347.36 59.80 53545.81 88888.00 2015-02-24 14:50:50.907 055 15347.30 59.75 53545.87 88888.00 2015-02-24 14:50:51.407 055 15347.29 59.79 53545.91 88888.00 2015-02-24 14:50:51.907 055 15347.25 59.79 53545.91 88888.00 2015-02-24 14:50:52.407 055 15347.23 59.80 53545.97 88888.00 2015-02-24 14:50:52.907 055 15347.24 59.74 53546.05 88888.00 2015-02-24 14:50:53.407 055 15347.20 59.67 53546.06 88888.00 2015-02-24 14:50:53.907 055 15347.20 59.69 53546.12 88888.00 2015-02-24 14:50:54.407 055 15347.19 59.65 53546.13 88888.00 2015-02-24 14:50:54.907 055 15347.16 59.65 53546.17 88888.00 2015-02-24 14:50:55.407 055 15347.11 59.60 53546.22 88888.00 2015-02-24 14:50:55.907 055 15347.07 59.57 53546.22 88888.00 2015-02-24 14:50:56.407 055 15347.06 59.55 53546.26 88888.00 2015-02-24 14:50:56.907 055 15347.01 59.56 53546.22 88888.00 2015-02-24 14:50:57.407 055 15346.97 59.53 53546.19 88888.00 2015-02-24 14:50:57.907 055 15347.01 59.54 53546.19 88888.00 2015-02-24 14:50:58.407 055 15346.96 59.52 53546.18 88888.00 2015-02-24 14:50:58.907 055 15346.93 59.52 53546.14 88888.00 2015-02-24 14:50:59.407 055 15346.94 59.46 53546.12 88888.00 2015-02-24 14:50:59.907 055 15346.96 59.39 53546.16 88888.00 2015-02-24 14:51:00.407 055 15346.97 59.32 53546.17 88888.00 2015-02-24 14:51:00.907 055 15346.96 59.28 53546.18 88888.00 2015-02-24 14:51:01.407 055 15347.00 59.20 53546.17 88888.00 2015-02-24 14:51:01.907 055 15347.00 59.17 53546.17 88888.00 2015-02-24 14:51:02.407 055 15347.04 59.15 53546.16 88888.00 2015-02-24 14:51:02.907 055 15347.05 59.11 53546.20 88888.00 2015-02-24 14:51:03.407 055 15347.13 59.07 53546.22 88888.00 2015-02-24 14:51:03.907 055 15347.20 59.07 53546.23 88888.00 2015-02-24 14:51:04.407 055 15347.21 59.06 53546.21 88888.00 2015-02-24 14:51:04.907 055 15347.21 59.03 53546.21 88888.00 2015-02-24 14:51:05.407 055 15347.28 58.98 53546.22 88888.00 2015-02-24 14:51:05.907 055 15347.34 58.95 53546.18 88888.00 2015-02-24 14:51:06.407 055 15347.38 58.95 53546.13 88888.00 2015-02-24 14:51:06.907 055 15347.43 59.04 53546.18 88888.00 2015-02-24 14:51:07.407 055 15347.49 59.07 53546.10 88888.00 2015-02-24 14:51:07.907 055 15347.58 59.12 53546.05 88888.00 2015-02-24 14:51:08.407 055 15347.70 59.07 53546.07 88888.00 2015-02-24 14:51:08.907 055 15347.69 59.03 53546.06 88888.00 2015-02-24 14:51:09.407 055 15347.73 59.05 53546.09 88888.00 2015-02-24 14:51:09.907 055 15347.81 59.05 53546.14 88888.00 2015-02-24 14:51:10.407 055 15347.85 59.07 53546.11 88888.00 2015-02-24 14:51:10.907 055 15347.90 59.04 53546.13 88888.00 2015-02-24 14:51:11.407 055 15347.95 59.00 53546.10 88888.00 2015-02-24 14:51:11.907 055 15348.00 59.00 53546.10 88888.00 2015-02-24 14:51:12.407 055 15348.00 58.96 53546.11 88888.00 2015-02-24 14:51:12.907 055 15348.04 58.92 53546.13 88888.00 2015-02-24 14:51:13.407 055 15348.05 58.93 53546.18 88888.00 2015-02-24 14:51:13.907 055 15348.05 58.91 53546.19 88888.00 2015-02-24 14:51:14.407 055 15348.04 58.84 53546.14 88888.00 2015-02-24 14:51:14.907 055 15348.06 58.85 53546.20 88888.00 2015-02-24 14:51:15.407 055 15348.13 58.84 53546.19 88888.00 2015-02-24 14:51:15.907 055 15348.14 58.83 53546.18 88888.00 2015-02-24 14:51:16.407 055 15348.02 58.79 53546.25 88888.00 2015-02-24 14:51:16.907 055 15347.93 58.78 53546.27 88888.00 2015-02-24 14:51:17.407 055 15347.86 58.78 53546.26 88888.00 2015-02-24 14:51:17.907 055 15347.90 58.76 53546.30 88888.00 2015-02-24 14:51:18.407 055 15347.87 58.76 53546.33 88888.00 2015-02-24 14:51:18.907 055 15347.81 58.81 53546.36 88888.00 2015-02-24 14:51:19.407 055 15347.77 58.85 53546.39 88888.00 2015-02-24 14:51:19.907 055 15347.68 58.84 53546.42 88888.00 2015-02-24 14:51:20.407 055 15347.57 58.78 53546.51 88888.00 2015-02-24 14:51:20.907 055 15347.48 58.76 53546.57 88888.00 2015-02-24 14:51:21.407 055 15347.45 58.69 53546.53 88888.00 2015-02-24 14:51:21.907 055 15347.40 58.65 53546.51 88888.00 2015-02-24 14:51:22.407 055 15347.38 58.67 53546.58 88888.00 2015-02-24 14:51:22.907 055 15347.34 58.65 53546.59 88888.00 2015-02-24 14:51:23.407 055 15347.27 58.65 53546.62 88888.00 2015-02-24 14:51:23.907 055 15347.24 58.65 53546.65 88888.00 2015-02-24 14:51:24.407 055 15347.19 58.61 53546.63 88888.00 2015-02-24 14:51:24.907 055 15347.18 58.54 53546.66 88888.00 2015-02-24 14:51:25.407 055 15347.19 58.49 53546.69 88888.00 2015-02-24 14:51:25.907 055 15347.27 58.43 53546.68 88888.00 2015-02-24 14:51:26.407 055 15347.28 58.35 53546.64 88888.00 2015-02-24 14:51:26.907 055 15347.23 58.33 53546.66 88888.00 2015-02-24 14:51:27.407 055 15347.20 58.33 53546.67 88888.00 2015-02-24 14:51:27.907 055 15347.20 58.33 53546.64 88888.00 2015-02-24 14:51:28.407 055 15347.20 58.26 53546.68 88888.00 2015-02-24 14:51:28.907 055 15347.20 58.20 53546.76 88888.00 2015-02-24 14:51:29.407 055 15347.23 58.14 53546.76 88888.00 2015-02-24 14:51:29.907 055 15347.27 58.15 53546.74 88888.00 2015-02-24 14:51:30.407 055 15347.29 58.14 53546.77 88888.00 2015-02-24 14:51:30.907 055 15347.27 58.06 53546.76 88888.00 2015-02-24 14:51:31.407 055 15347.28 58.07 53546.80 88888.00 2015-02-24 14:51:31.907 055 15347.27 58.05 53546.74 88888.00 2015-02-24 14:51:32.407 055 15347.29 58.02 53546.76 88888.00 2015-02-24 14:51:32.907 055 15347.32 58.03 53546.77 88888.00 2015-02-24 14:51:33.407 055 15347.33 58.03 53546.80 88888.00 2015-02-24 14:51:33.907 055 15347.36 58.00 53546.79 88888.00 2015-02-24 14:51:34.407 055 15347.39 57.98 53546.76 88888.00 2015-02-24 14:51:34.907 055 15347.42 58.00 53546.79 88888.00 2015-02-24 14:51:35.407 055 15347.47 57.97 53546.77 88888.00 2015-02-24 14:51:35.907 055 15347.49 57.96 53546.79 88888.00 2015-02-24 14:51:36.407 055 15347.41 57.96 53546.83 88888.00 2015-02-24 14:51:36.907 055 15347.45 57.94 53546.90 88888.00 2015-02-24 14:51:37.407 055 15347.46 57.86 53546.87 88888.00 2015-02-24 14:51:37.907 055 15347.41 57.83 53546.86 88888.00 2015-02-24 14:51:38.407 055 15347.36 57.82 53546.93 88888.00 2015-02-24 14:51:38.907 055 15347.32 57.85 53546.93 88888.00 2015-02-24 14:51:39.407 055 15347.32 57.88 53546.99 88888.00 2015-02-24 14:51:39.907 055 15347.31 57.86 53547.01 88888.00 2015-02-24 14:51:40.407 055 15347.31 57.84 53547.01 88888.00 2015-02-24 14:51:40.907 055 15347.29 57.82 53547.04 88888.00 2015-02-24 14:51:41.407 055 15347.24 57.81 53547.11 88888.00 2015-02-24 14:51:41.907 055 15347.22 57.83 53547.14 88888.00 2015-02-24 14:51:42.407 055 15347.20 57.82 53547.20 88888.00 2015-02-24 14:51:42.907 055 15347.12 57.79 53547.19 88888.00 2015-02-24 14:51:43.407 055 15347.10 57.76 53547.21 88888.00 2015-02-24 14:51:43.907 055 15347.05 57.82 53547.19 88888.00 2015-02-24 14:51:44.407 055 15347.04 57.77 53547.21 88888.00 2015-02-24 14:51:44.907 055 15347.04 57.72 53547.20 88888.00 2015-02-24 14:51:45.407 055 15346.98 57.74 53547.22 88888.00 2015-02-24 14:51:45.907 055 15346.98 57.74 53547.25 88888.00 2015-02-24 14:51:46.407 055 15346.96 57.77 53547.28 88888.00 2015-02-24 14:51:46.907 055 15346.92 57.76 53547.27 88888.00 2015-02-24 14:51:47.407 055 15346.93 57.73 53547.22 88888.00 2015-02-24 14:51:47.907 055 15346.91 57.71 53547.17 88888.00 2015-02-24 14:51:48.407 055 15346.83 57.70 53547.17 88888.00 2015-02-24 14:51:48.907 055 15346.86 57.66 53547.18 88888.00 2015-02-24 14:51:49.407 055 15346.89 57.60 53547.20 88888.00 2015-02-24 14:51:49.907 055 15346.87 57.57 53547.22 88888.00 2015-02-24 14:51:50.407 055 15346.84 57.56 53547.19 88888.00 2015-02-24 14:51:50.907 055 15346.83 57.51 53547.21 88888.00 2015-02-24 14:51:51.407 055 15346.80 57.49 53547.24 88888.00 2015-02-24 14:51:51.907 055 15346.82 57.47 53547.18 88888.00 2015-02-24 14:51:52.407 055 15346.84 57.49 53547.12 88888.00 2015-02-24 14:51:52.907 055 15346.85 57.50 53547.09 88888.00 2015-02-24 14:51:53.407 055 15346.89 57.49 53547.09 88888.00 2015-02-24 14:51:53.907 055 15346.91 57.53 53547.10 88888.00 2015-02-24 14:51:54.407 055 15346.86 57.51 53547.11 88888.00 2015-02-24 14:51:54.907 055 15346.88 57.46 53547.09 88888.00 2015-02-24 14:51:55.407 055 15346.91 57.42 53547.09 88888.00 2015-02-24 14:51:55.907 055 15346.94 57.41 53547.13 88888.00 2015-02-24 14:51:56.407 055 15346.82 57.40 53547.14 88888.00 2015-02-24 14:51:56.907 055 15346.74 57.38 53547.17 88888.00 2015-02-24 14:51:57.407 055 15346.76 57.36 53547.20 88888.00 2015-02-24 14:51:57.907 055 15346.70 57.33 53547.24 88888.00 2015-02-24 14:51:58.407 055 15346.66 57.37 53547.29 88888.00 2015-02-24 14:51:58.907 055 15346.65 57.31 53547.28 88888.00 2015-02-24 14:51:59.407 055 15346.61 57.27 53547.26 88888.00 2015-02-24 14:51:59.907 055 15346.67 57.23 53547.24 88888.00 2015-02-24 14:52:00.407 055 15346.64 57.25 53547.23 88888.00 2015-02-24 14:52:00.907 055 15346.64 57.24 53547.23 88888.00 2015-02-24 14:52:01.407 055 15346.59 57.20 53547.24 88888.00 2015-02-24 14:52:01.907 055 15346.59 57.15 53547.25 88888.00 2015-02-24 14:52:02.407 055 15346.61 57.13 53547.28 88888.00 2015-02-24 14:52:02.907 055 15346.60 57.12 53547.30 88888.00 2015-02-24 14:52:03.407 055 15346.60 57.10 53547.29 88888.00 2015-02-24 14:52:03.907 055 15346.55 57.05 53547.26 88888.00 2015-02-24 14:52:04.407 055 15346.55 57.03 53547.29 88888.00 2015-02-24 14:52:04.907 055 15346.57 57.01 53547.28 88888.00 2015-02-24 14:52:05.407 055 15346.55 56.98 53547.24 88888.00 2015-02-24 14:52:05.907 055 15346.59 56.95 53547.25 88888.00 2015-02-24 14:52:06.407 055 15346.52 56.95 53547.25 88888.00 2015-02-24 14:52:06.907 055 15346.50 56.97 53547.19 88888.00 2015-02-24 14:52:07.407 055 15346.45 56.95 53547.21 88888.00 2015-02-24 14:52:07.907 055 15346.46 56.90 53547.15 88888.00 2015-02-24 14:52:08.407 055 15346.47 56.93 53547.14 88888.00 2015-02-24 14:52:08.907 055 15346.47 56.97 53547.13 88888.00 2015-02-24 14:52:09.407 055 15346.52 57.02 53547.13 88888.00 2015-02-24 14:52:09.907 055 15346.54 57.03 53547.18 88888.00 2015-02-24 14:52:10.407 055 15346.50 57.06 53547.18 88888.00 2015-02-24 14:52:10.907 055 15346.49 57.14 53547.20 88888.00 2015-02-24 14:52:11.407 055 15346.56 57.21 53547.19 88888.00 2015-02-24 14:52:11.907 055 15346.56 57.20 53547.14 88888.00 2015-02-24 14:52:12.407 055 15346.56 57.24 53547.13 88888.00 2015-02-24 14:52:12.907 055 15346.54 57.27 53547.15 88888.00 2015-02-24 14:52:13.407 055 15346.55 57.31 53547.15 88888.00 2015-02-24 14:52:13.907 055 15346.52 57.36 53547.23 88888.00 2015-02-24 14:52:14.407 055 15346.50 57.37 53547.24 88888.00 2015-02-24 14:52:14.907 055 15346.47 57.38 53547.24 88888.00 2015-02-24 14:52:15.407 055 15346.43 57.38 53547.26 88888.00 2015-02-24 14:52:15.907 055 15346.48 57.40 53547.23 88888.00 2015-02-24 14:52:16.407 055 15346.46 57.39 53547.25 88888.00 2015-02-24 14:52:16.907 055 15346.36 57.38 53547.26 88888.00 2015-02-24 14:52:17.407 055 15346.29 57.39 53547.26 88888.00 2015-02-24 14:52:17.907 055 15346.19 57.36 53547.24 88888.00 2015-02-24 14:52:18.407 055 15346.12 57.30 53547.31 88888.00 2015-02-24 14:52:18.907 055 15346.09 57.32 53547.33 88888.00 2015-02-24 14:52:19.407 055 15346.06 57.31 53547.34 88888.00 2015-02-24 14:52:19.907 055 15346.01 57.27 53547.37 88888.00 2015-02-24 14:52:20.407 055 15345.92 57.21 53547.37 88888.00 2015-02-24 14:52:20.907 055 15345.87 57.16 53547.30 88888.00 2015-02-24 14:52:21.407 055 15345.80 57.07 53547.30 88888.00 2015-02-24 14:52:21.907 055 15345.77 57.02 53547.33 88888.00 2015-02-24 14:52:22.407 055 15345.76 56.97 53547.30 88888.00 2015-02-24 14:52:22.907 055 15345.79 56.90 53547.26 88888.00 2015-02-24 14:52:23.407 055 15345.77 56.86 53547.31 88888.00 2015-02-24 14:52:23.907 055 15345.75 56.81 53547.31 88888.00 2015-02-24 14:52:24.407 055 15345.71 56.77 53547.31 88888.00 2015-02-24 14:52:24.907 055 15345.75 56.75 53547.30 88888.00 2015-02-24 14:52:25.407 055 15345.78 56.65 53547.25 88888.00 2015-02-24 14:52:25.907 055 15345.80 56.61 53547.18 88888.00 2015-02-24 14:52:26.407 055 15345.87 56.61 53547.15 88888.00 2015-02-24 14:52:26.907 055 15345.92 56.61 53547.13 88888.00 2015-02-24 14:52:27.407 055 15345.95 56.59 53547.14 88888.00 2015-02-24 14:52:27.907 055 15346.04 56.51 53547.14 88888.00 2015-02-24 14:52:28.407 055 15346.10 56.54 53547.15 88888.00 2015-02-24 14:52:28.907 055 15346.19 56.55 53547.13 88888.00 2015-02-24 14:52:29.407 055 15346.19 56.54 53547.12 88888.00 2015-02-24 14:52:29.907 055 15346.22 56.49 53547.09 88888.00 2015-02-24 14:52:30.407 055 15346.20 56.44 53547.08 88888.00 2015-02-24 14:52:30.907 055 15346.20 56.49 53547.07 88888.00 2015-02-24 14:52:31.407 055 15346.21 56.47 53547.02 88888.00 2015-02-24 14:52:31.907 055 15346.23 56.52 53547.00 88888.00 2015-02-24 14:52:32.407 055 15346.23 56.62 53547.06 88888.00 2015-02-24 14:52:32.907 055 15346.22 56.64 53547.06 88888.00 2015-02-24 14:52:33.407 055 15346.13 56.68 53547.02 88888.00 2015-02-24 14:52:33.907 055 15346.14 56.70 53547.02 88888.00 2015-02-24 14:52:34.407 055 15346.20 56.68 53547.04 88888.00 2015-02-24 14:52:34.907 055 15346.22 56.72 53547.11 88888.00 2015-02-24 14:52:35.407 055 15346.19 56.78 53547.06 88888.00 2015-02-24 14:52:35.907 055 15346.12 56.85 53547.00 88888.00 2015-02-24 14:52:36.407 055 15346.12 56.84 53547.06 88888.00 2015-02-24 14:52:36.907 055 15346.11 56.87 53547.07 88888.00 2015-02-24 14:52:37.407 055 15346.06 56.93 53547.04 88888.00 2015-02-24 14:52:37.907 055 15346.07 56.94 53546.99 88888.00 2015-02-24 14:52:38.407 055 15346.05 56.96 53546.94 88888.00 2015-02-24 14:52:38.907 055 15346.04 56.98 53546.97 88888.00 2015-02-24 14:52:39.407 055 15346.07 57.03 53546.96 88888.00 2015-02-24 14:52:39.907 055 15346.10 57.05 53546.99 88888.00 2015-02-24 14:52:40.407 055 15346.15 57.05 53547.02 88888.00 2015-02-24 14:52:40.907 055 15346.18 57.07 53547.04 88888.00 2015-02-24 14:52:41.407 055 15346.19 57.12 53547.01 88888.00 2015-02-24 14:52:41.907 055 15346.24 57.18 53547.02 88888.00 2015-02-24 14:52:42.407 055 15346.33 57.24 53547.02 88888.00 2015-02-24 14:52:42.907 055 15346.38 57.25 53547.05 88888.00 2015-02-24 14:52:43.407 055 15346.42 57.27 53547.06 88888.00 2015-02-24 14:52:43.907 055 15346.42 57.25 53547.04 88888.00 2015-02-24 14:52:44.407 055 15346.46 57.22 53547.07 88888.00 2015-02-24 14:52:44.907 055 15346.48 57.27 53547.11 88888.00 2015-02-24 14:52:45.407 055 15346.52 57.29 53547.14 88888.00 2015-02-24 14:52:45.907 055 15346.57 57.28 53547.15 88888.00 2015-02-24 14:52:46.407 055 15346.55 57.21 53547.22 88888.00 2015-02-24 14:52:46.907 055 15346.51 57.19 53547.26 88888.00 2015-02-24 14:52:47.407 055 15346.59 57.15 53547.29 88888.00 2015-02-24 14:52:47.907 055 15346.61 57.14 53547.30 88888.00 2015-02-24 14:52:48.407 055 15346.60 57.12 53547.34 88888.00 2015-02-24 14:52:48.907 055 15346.62 57.10 53547.41 88888.00 2015-02-24 14:52:49.407 055 15346.68 57.06 53547.43 88888.00 2015-02-24 14:52:49.907 055 15346.71 57.03 53547.38 88888.00 2015-02-24 14:52:50.407 055 15346.66 57.04 53547.31 88888.00 2015-02-24 14:52:50.907 055 15346.64 56.98 53547.30 88888.00 2015-02-24 14:52:51.407 055 15346.65 56.95 53547.28 88888.00 2015-02-24 14:52:51.907 055 15346.65 56.95 53547.26 88888.00 2015-02-24 14:52:52.407 055 15346.62 56.90 53547.27 88888.00 2015-02-24 14:52:52.907 055 15346.68 56.85 53547.35 88888.00 2015-02-24 14:52:53.407 055 15346.73 56.85 53547.31 88888.00 2015-02-24 14:52:53.907 055 15346.70 56.79 53547.27 88888.00 2015-02-24 14:52:54.407 055 15346.66 56.75 53547.26 88888.00 2015-02-24 14:52:54.907 055 15346.64 56.72 53547.26 88888.00 2015-02-24 14:52:55.407 055 15346.64 56.68 53547.25 88888.00 2015-02-24 14:52:55.907 055 15346.59 56.62 53547.24 88888.00 2015-02-24 14:52:56.407 055 15346.55 56.55 53547.18 88888.00 2015-02-24 14:52:56.907 055 15346.58 56.51 53547.19 88888.00 2015-02-24 14:52:57.407 055 15346.62 56.55 53547.18 88888.00 2015-02-24 14:52:57.907 055 15346.60 56.58 53547.12 88888.00 2015-02-24 14:52:58.407 055 15346.58 56.60 53547.17 88888.00 2015-02-24 14:52:58.907 055 15346.57 56.59 53547.23 88888.00 2015-02-24 14:52:59.407 055 15346.54 56.61 53547.28 88888.00 2015-02-24 14:52:59.907 055 15346.56 56.56 53547.29 88888.00 2015-02-24 14:53:00.407 055 15346.55 56.54 53547.29 88888.00 2015-02-24 14:53:00.907 055 15346.56 56.58 53547.27 88888.00 2015-02-24 14:53:01.407 055 15346.60 56.59 53547.29 88888.00 2015-02-24 14:53:01.907 055 15346.56 56.55 53547.31 88888.00 2015-02-24 14:53:02.407 055 15346.54 56.61 53547.30 88888.00 2015-02-24 14:53:02.907 055 15346.52 56.64 53547.32 88888.00 2015-02-24 14:53:03.407 055 15346.47 56.62 53547.31 88888.00 2015-02-24 14:53:03.907 055 15346.45 56.62 53547.28 88888.00 2015-02-24 14:53:04.407 055 15346.47 56.65 53547.32 88888.00 2015-02-24 14:53:04.907 055 15346.52 56.69 53547.35 88888.00 2015-02-24 14:53:05.407 055 15346.51 56.73 53547.41 88888.00 2015-02-24 14:53:05.907 055 15346.51 56.71 53547.39 88888.00 2015-02-24 14:53:06.407 055 15346.54 56.70 53547.39 88888.00 2015-02-24 14:53:06.907 055 15346.51 56.72 53547.41 88888.00 2015-02-24 14:53:07.407 055 15346.52 56.70 53547.41 88888.00 2015-02-24 14:53:07.907 055 15346.56 56.70 53547.44 88888.00 2015-02-24 14:53:08.407 055 15346.58 56.73 53547.45 88888.00 2015-02-24 14:53:08.907 055 15346.58 56.77 53547.48 88888.00 2015-02-24 14:53:09.407 055 15346.60 56.78 53547.47 88888.00 2015-02-24 14:53:09.907 055 15346.62 56.76 53547.48 88888.00 2015-02-24 14:53:10.407 055 15346.70 56.78 53547.47 88888.00 2015-02-24 14:53:10.907 055 15346.75 56.80 53547.48 88888.00 2015-02-24 14:53:11.407 055 15346.79 56.77 53547.50 88888.00 2015-02-24 14:53:11.907 055 15346.83 56.78 53547.60 88888.00 2015-02-24 14:53:12.407 055 15346.77 56.79 53547.63 88888.00 2015-02-24 14:53:12.907 055 15346.83 56.80 53547.61 88888.00 2015-02-24 14:53:13.407 055 15346.87 56.81 53547.66 88888.00 2015-02-24 14:53:13.907 055 15346.93 56.78 53547.70 88888.00 2015-02-24 14:53:14.407 055 15347.02 56.77 53547.63 88888.00 2015-02-24 14:53:14.907 055 15347.05 56.76 53547.66 88888.00 2015-02-24 14:53:15.407 055 15347.03 56.76 53547.75 88888.00 2015-02-24 14:53:15.907 055 15347.02 56.81 53547.74 88888.00 2015-02-24 14:53:16.407 055 15347.03 56.80 53547.81 88888.00 2015-02-24 14:53:16.907 055 15347.05 56.78 53547.87 88888.00 2015-02-24 14:53:17.407 055 15347.03 56.73 53547.91 88888.00 2015-02-24 14:53:17.907 055 15347.00 56.76 53547.90 88888.00 2015-02-24 14:53:18.407 055 15346.96 56.79 53547.90 88888.00 2015-02-24 14:53:18.907 055 15346.93 56.73 53547.91 88888.00 2015-02-24 14:53:19.407 055 15346.94 56.67 53547.90 88888.00 2015-02-24 14:53:19.907 055 15346.91 56.69 53547.87 88888.00 2015-02-24 14:53:20.407 055 15346.88 56.69 53547.85 88888.00 2015-02-24 14:53:20.907 055 15346.84 56.67 53547.89 88888.00 2015-02-24 14:53:21.407 055 15346.80 56.62 53547.95 88888.00 2015-02-24 14:53:21.907 055 15346.82 56.60 53547.94 88888.00 2015-02-24 14:53:22.407 055 15346.76 56.61 53547.94 88888.00 2015-02-24 14:53:22.907 055 15346.76 56.62 53547.99 88888.00 2015-02-24 14:53:23.407 055 15346.68 56.63 53547.95 88888.00 2015-02-24 14:53:23.907 055 15346.66 56.61 53547.97 88888.00 2015-02-24 14:53:24.407 055 15346.66 56.59 53547.98 88888.00 2015-02-24 14:53:24.907 055 15346.62 56.55 53547.99 88888.00 2015-02-24 14:53:25.407 055 15346.60 56.49 53548.03 88888.00 2015-02-24 14:53:25.907 055 15346.58 56.51 53548.06 88888.00 2015-02-24 14:53:26.407 055 15346.55 56.55 53548.07 88888.00 2015-02-24 14:53:26.907 055 15346.54 56.58 53548.08 88888.00 2015-02-24 14:53:27.407 055 15346.42 56.54 53548.15 88888.00 2015-02-24 14:53:27.907 055 15346.33 56.52 53548.20 88888.00 2015-02-24 14:53:28.407 055 15346.31 56.50 53548.19 88888.00 2015-02-24 14:53:28.907 055 15346.31 56.49 53548.24 88888.00 2015-02-24 14:53:29.407 055 15346.29 56.50 53548.25 88888.00 2015-02-24 14:53:29.907 055 15346.28 56.52 53548.26 88888.00 2015-02-24 14:53:30.407 055 15346.27 56.53 53548.23 88888.00 2015-02-24 14:53:30.907 055 15346.22 56.55 53548.27 88888.00 2015-02-24 14:53:31.407 055 15346.23 56.51 53548.30 88888.00 2015-02-24 14:53:31.907 055 15346.23 56.51 53548.30 88888.00 2015-02-24 14:53:32.407 055 15346.21 56.52 53548.26 88888.00 2015-02-24 14:53:32.907 055 15346.20 56.51 53548.22 88888.00 2015-02-24 14:53:33.407 055 15346.23 56.46 53548.24 88888.00 2015-02-24 14:53:33.907 055 15346.25 56.43 53548.28 88888.00 2015-02-24 14:53:34.407 055 15346.22 56.43 53548.28 88888.00 2015-02-24 14:53:34.907 055 15346.24 56.44 53548.33 88888.00 2015-02-24 14:53:35.407 055 15346.23 56.41 53548.34 88888.00 2015-02-24 14:53:35.907 055 15346.28 56.32 53548.34 88888.00 2015-02-24 14:53:36.407 055 15346.29 56.32 53548.31 88888.00 2015-02-24 14:53:36.907 055 15346.31 56.29 53548.32 88888.00 2015-02-24 14:53:37.407 055 15346.32 56.28 53548.31 88888.00 2015-02-24 14:53:37.907 055 15346.33 56.27 53548.32 88888.00 2015-02-24 14:53:38.407 055 15346.34 56.28 53548.34 88888.00 2015-02-24 14:53:38.907 055 15346.37 56.21 53548.40 88888.00 2015-02-24 14:53:39.407 055 15346.36 56.21 53548.41 88888.00 2015-02-24 14:53:39.907 055 15346.32 56.19 53548.43 88888.00 2015-02-24 14:53:40.407 055 15346.27 56.21 53548.41 88888.00 2015-02-24 14:53:40.907 055 15346.29 56.24 53548.41 88888.00 2015-02-24 14:53:41.407 055 15346.36 56.20 53548.47 88888.00 2015-02-24 14:53:41.907 055 15346.38 56.17 53548.52 88888.00 2015-02-24 14:53:42.407 055 15346.38 56.21 53548.56 88888.00 2015-02-24 14:53:42.907 055 15346.34 56.20 53548.54 88888.00 2015-02-24 14:53:43.407 055 15346.30 56.24 53548.56 88888.00 2015-02-24 14:53:43.907 055 15346.28 56.24 53548.55 88888.00 2015-02-24 14:53:44.407 055 15346.31 56.27 53548.59 88888.00 2015-02-24 14:53:44.907 055 15346.34 56.28 53548.59 88888.00 2015-02-24 14:53:45.407 055 15346.30 56.32 53548.61 88888.00 2015-02-24 14:53:45.907 055 15346.27 56.29 53548.59 88888.00 2015-02-24 14:53:46.407 055 15346.21 56.28 53548.61 88888.00 2015-02-24 14:53:46.907 055 15346.21 56.32 53548.65 88888.00 2015-02-24 14:53:47.407 055 15346.14 56.34 53548.62 88888.00 2015-02-24 14:53:47.907 055 15346.10 56.42 53548.66 88888.00 2015-02-24 14:53:48.407 055 15346.05 56.46 53548.70 88888.00 2015-02-24 14:53:48.907 055 15345.94 56.44 53548.78 88888.00 2015-02-24 14:53:49.407 055 15345.85 56.43 53548.81 88888.00 2015-02-24 14:53:49.907 055 15345.82 56.45 53548.80 88888.00 2015-02-24 14:53:50.407 055 15345.78 56.49 53548.84 88888.00 2015-02-24 14:53:50.907 055 15345.74 56.56 53548.85 88888.00 2015-02-24 14:53:51.407 055 15345.64 56.59 53548.87 88888.00 2015-02-24 14:53:51.907 055 15345.59 56.59 53548.88 88888.00 2015-02-24 14:53:52.407 055 15345.53 56.61 53548.87 88888.00 2015-02-24 14:53:52.907 055 15345.49 56.62 53548.92 88888.00 2015-02-24 14:53:53.407 055 15345.35 56.67 53548.96 88888.00 2015-02-24 14:53:53.907 055 15345.32 56.65 53549.00 88888.00 2015-02-24 14:53:54.407 055 15345.28 56.65 53549.02 88888.00 2015-02-24 14:53:54.907 055 15345.20 56.68 53549.01 88888.00 2015-02-24 14:53:55.407 055 15345.16 56.71 53549.06 88888.00 2015-02-24 14:53:55.907 055 15345.10 56.73 53549.06 88888.00 2015-02-24 14:53:56.407 055 15345.04 56.75 53549.03 88888.00 2015-02-24 14:53:56.907 055 15344.99 56.77 53549.08 88888.00 2015-02-24 14:53:57.407 055 15344.95 56.80 53549.06 88888.00 2015-02-24 14:53:57.907 055 15344.92 56.82 53549.12 88888.00 2015-02-24 14:53:58.407 055 15344.86 56.86 53549.19 88888.00 2015-02-24 14:53:58.907 055 15344.84 56.85 53549.23 88888.00 2015-02-24 14:53:59.407 055 15344.80 56.86 53549.23 88888.00 2015-02-24 14:53:59.907 055 15344.74 56.87 53549.18 88888.00 2015-02-24 14:54:00.407 055 15344.67 56.88 53549.16 88888.00 2015-02-24 14:54:00.907 055 15344.65 56.92 53549.21 88888.00 2015-02-24 14:54:01.407 055 15344.67 56.97 53549.29 88888.00 2015-02-24 14:54:01.907 055 15344.66 56.95 53549.31 88888.00 2015-02-24 14:54:02.407 055 15344.67 56.98 53549.30 88888.00 2015-02-24 14:54:02.907 055 15344.62 57.03 53549.26 88888.00 2015-02-24 14:54:03.407 055 15344.60 57.05 53549.23 88888.00 2015-02-24 14:54:03.907 055 15344.62 57.04 53549.25 88888.00 2015-02-24 14:54:04.407 055 15344.61 57.07 53549.30 88888.00 2015-02-24 14:54:04.907 055 15344.53 57.08 53549.29 88888.00 2015-02-24 14:54:05.407 055 15344.45 57.06 53549.28 88888.00 2015-02-24 14:54:05.907 055 15344.48 57.05 53549.27 88888.00 2015-02-24 14:54:06.407 055 15344.43 57.05 53549.28 88888.00 2015-02-24 14:54:06.907 055 15344.38 57.03 53549.32 88888.00 2015-02-24 14:54:07.407 055 15344.32 57.06 53549.33 88888.00 2015-02-24 14:54:07.907 055 15344.28 57.06 53549.33 88888.00 2015-02-24 14:54:08.407 055 15344.22 57.03 53549.26 88888.00 2015-02-24 14:54:08.907 055 15344.14 57.04 53549.31 88888.00 2015-02-24 14:54:09.407 055 15344.08 57.05 53549.35 88888.00 2015-02-24 14:54:09.907 055 15344.12 57.04 53549.41 88888.00 2015-02-24 14:54:10.407 055 15344.04 57.02 53549.44 88888.00 2015-02-24 14:54:10.907 055 15343.98 57.01 53549.44 88888.00 2015-02-24 14:54:11.407 055 15343.97 56.96 53549.42 88888.00 2015-02-24 14:54:11.907 055 15343.95 56.99 53549.39 88888.00 2015-02-24 14:54:12.407 055 15343.97 57.02 53549.36 88888.00 2015-02-24 14:54:12.907 055 15343.94 57.04 53549.28 88888.00 2015-02-24 14:54:13.407 055 15343.95 57.05 53549.21 88888.00 2015-02-24 14:54:13.907 055 15344.02 56.99 53549.21 88888.00 2015-02-24 14:54:14.407 055 15343.96 57.01 53549.18 88888.00 2015-02-24 14:54:14.907 055 15343.95 57.02 53549.14 88888.00 2015-02-24 14:54:15.407 055 15344.02 57.06 53549.18 88888.00 2015-02-24 14:54:15.907 055 15343.94 57.10 53549.19 88888.00 2015-02-24 14:54:16.407 055 15343.90 57.07 53549.15 88888.00 2015-02-24 14:54:16.907 055 15343.92 57.07 53549.13 88888.00 2015-02-24 14:54:17.407 055 15343.90 57.12 53549.16 88888.00 2015-02-24 14:54:17.907 055 15343.89 57.12 53549.12 88888.00 2015-02-24 14:54:18.407 055 15343.86 57.18 53549.10 88888.00 2015-02-24 14:54:18.907 055 15343.88 57.22 53549.13 88888.00 2015-02-24 14:54:19.407 055 15343.87 57.24 53549.12 88888.00 2015-02-24 14:54:19.907 055 15343.83 57.25 53549.09 88888.00 2015-02-24 14:54:20.407 055 15343.79 57.31 53549.12 88888.00 2015-02-24 14:54:20.907 055 15343.75 57.38 53549.08 88888.00 2015-02-24 14:54:21.407 055 15343.75 57.41 53549.05 88888.00 2015-02-24 14:54:21.907 055 15343.75 57.48 53549.08 88888.00 2015-02-24 14:54:22.407 055 15343.68 57.53 53549.10 88888.00 2015-02-24 14:54:22.907 055 15343.60 57.56 53549.09 88888.00 2015-02-24 14:54:23.407 055 15343.52 57.62 53549.11 88888.00 2015-02-24 14:54:23.907 055 15343.54 57.62 53549.06 88888.00 2015-02-24 14:54:24.407 055 15343.51 57.66 53549.08 88888.00 2015-02-24 14:54:24.907 055 15343.45 57.71 53549.09 88888.00 2015-02-24 14:54:25.407 055 15343.40 57.71 53549.13 88888.00 2015-02-24 14:54:25.907 055 15343.34 57.75 53549.16 88888.00 2015-02-24 14:54:26.407 055 15343.32 57.81 53549.15 88888.00 2015-02-24 14:54:26.907 055 15343.33 57.85 53549.13 88888.00 2015-02-24 14:54:27.407 055 15343.31 57.85 53549.13 88888.00 2015-02-24 14:54:27.907 055 15343.30 57.85 53549.11 88888.00 2015-02-24 14:54:28.407 055 15343.29 57.83 53549.16 88888.00 2015-02-24 14:54:28.907 055 15343.27 57.86 53549.16 88888.00 2015-02-24 14:54:29.407 055 15343.26 57.91 53549.12 88888.00 2015-02-24 14:54:29.907 055 15343.24 57.89 53549.09 88888.00 2015-02-24 14:54:30.407 055 15343.20 57.88 53549.07 88888.00 2015-02-24 14:54:30.907 055 15343.20 57.90 53549.10 88888.00 2015-02-24 14:54:31.407 055 15343.16 57.89 53549.11 88888.00 2015-02-24 14:54:31.907 055 15343.18 57.86 53549.09 88888.00 2015-02-24 14:54:32.407 055 15343.22 57.88 53549.09 88888.00 2015-02-24 14:54:32.907 055 15343.22 57.88 53549.09 88888.00 2015-02-24 14:54:33.407 055 15343.24 57.84 53549.11 88888.00 2015-02-24 14:54:33.907 055 15343.24 57.79 53549.10 88888.00 2015-02-24 14:54:34.407 055 15343.27 57.85 53549.08 88888.00 2015-02-24 14:54:34.907 055 15343.26 57.93 53549.08 88888.00 2015-02-24 14:54:35.407 055 15343.26 57.94 53549.04 88888.00 2015-02-24 14:54:35.907 055 15343.30 57.96 53549.06 88888.00 2015-02-24 14:54:36.407 055 15343.30 57.99 53549.03 88888.00 2015-02-24 14:54:36.907 055 15343.25 58.01 53549.00 88888.00 2015-02-24 14:54:37.407 055 15343.21 58.05 53549.00 88888.00 2015-02-24 14:54:37.907 055 15343.22 58.03 53549.00 88888.00 2015-02-24 14:54:38.407 055 15343.25 58.00 53549.00 88888.00 2015-02-24 14:54:38.907 055 15343.29 57.99 53549.03 88888.00 2015-02-24 14:54:39.407 055 15343.26 57.99 53549.00 88888.00 2015-02-24 14:54:39.907 055 15343.22 58.03 53549.01 88888.00 2015-02-24 14:54:40.407 055 15343.18 58.05 53549.01 88888.00 2015-02-24 14:54:40.907 055 15343.17 58.07 53549.00 88888.00 2015-02-24 14:54:41.407 055 15343.16 58.05 53548.96 88888.00 2015-02-24 14:54:41.907 055 15343.12 58.02 53548.89 88888.00 2015-02-24 14:54:42.407 055 15343.09 58.02 53548.84 88888.00 2015-02-24 14:54:42.907 055 15343.08 58.00 53548.85 88888.00 2015-02-24 14:54:43.407 055 15343.06 58.01 53548.84 88888.00 2015-02-24 14:54:43.907 055 15343.04 58.03 53548.82 88888.00 2015-02-24 14:54:44.407 055 15343.09 58.08 53548.84 88888.00 2015-02-24 14:54:44.907 055 15343.15 58.08 53548.76 88888.00 2015-02-24 14:54:45.407 055 15343.15 58.03 53548.72 88888.00 2015-02-24 14:54:45.907 055 15343.12 58.01 53548.74 88888.00 2015-02-24 14:54:46.407 055 15343.12 58.03 53548.71 88888.00 2015-02-24 14:54:46.907 055 15343.12 58.07 53548.69 88888.00 2015-02-24 14:54:47.407 055 15343.13 58.08 53548.66 88888.00 2015-02-24 14:54:47.907 055 15343.20 58.10 53548.62 88888.00 2015-02-24 14:54:48.407 055 15343.23 58.15 53548.59 88888.00 2015-02-24 14:54:48.907 055 15343.23 58.10 53548.61 88888.00 2015-02-24 14:54:49.407 055 15343.27 58.09 53548.60 88888.00 2015-02-24 14:54:49.907 055 15343.32 58.14 53548.58 88888.00 2015-02-24 14:54:50.407 055 15343.36 58.22 53548.59 88888.00 2015-02-24 14:54:50.907 055 15343.36 58.26 53548.59 88888.00 2015-02-24 14:54:51.407 055 15343.35 58.32 53548.55 88888.00 2015-02-24 14:54:51.907 055 15343.41 58.31 53548.56 88888.00 2015-02-24 14:54:52.407 055 15343.45 58.26 53548.61 88888.00 2015-02-24 14:54:52.907 055 15343.49 58.28 53548.54 88888.00 2015-02-24 14:54:53.407 055 15343.47 58.31 53548.58 88888.00 2015-02-24 14:54:53.907 055 15343.49 58.31 53548.63 88888.00 2015-02-24 14:54:54.407 055 15343.52 58.31 53548.67 88888.00 2015-02-24 14:54:54.907 055 15343.51 58.28 53548.66 88888.00 2015-02-24 14:54:55.407 055 15343.53 58.27 53548.66 88888.00 2015-02-24 14:54:55.907 055 15343.52 58.33 53548.68 88888.00 2015-02-24 14:54:56.407 055 15343.50 58.36 53548.64 88888.00 2015-02-24 14:54:56.907 055 15343.45 58.33 53548.66 88888.00 2015-02-24 14:54:57.407 055 15343.50 58.34 53548.72 88888.00 2015-02-24 14:54:57.907 055 15343.54 58.35 53548.70 88888.00 2015-02-24 14:54:58.407 055 15343.51 58.34 53548.69 88888.00 2015-02-24 14:54:58.907 055 15343.53 58.31 53548.68 88888.00 2015-02-24 14:54:59.407 055 15343.50 58.31 53548.68 88888.00 2015-02-24 14:54:59.907 055 15343.56 58.31 53548.65 88888.00 2015-02-24 14:55:00.407 055 15343.58 58.29 53548.60 88888.00 2015-02-24 14:55:00.907 055 15343.59 58.35 53548.61 88888.00 2015-02-24 14:55:01.407 055 15343.62 58.37 53548.53 88888.00 2015-02-24 14:55:01.907 055 15343.60 58.34 53548.52 88888.00 2015-02-24 14:55:02.407 055 15343.61 58.34 53548.55 88888.00 2015-02-24 14:55:02.907 055 15343.63 58.35 53548.51 88888.00 2015-02-24 14:55:03.407 055 15343.70 58.31 53548.58 88888.00 2015-02-24 14:55:03.907 055 15343.72 58.31 53548.62 88888.00 2015-02-24 14:55:04.407 055 15343.71 58.34 53548.68 88888.00 2015-02-24 14:55:04.907 055 15343.74 58.33 53548.69 88888.00 2015-02-24 14:55:05.407 055 15343.78 58.35 53548.63 88888.00 2015-02-24 14:55:05.907 055 15343.79 58.36 53548.63 88888.00 2015-02-24 14:55:06.407 055 15343.85 58.36 53548.67 88888.00 2015-02-24 14:55:06.907 055 15343.89 58.37 53548.65 88888.00 2015-02-24 14:55:07.407 055 15343.84 58.41 53548.62 88888.00 2015-02-24 14:55:07.907 055 15343.87 58.44 53548.62 88888.00 2015-02-24 14:55:08.407 055 15343.92 58.46 53548.63 88888.00 2015-02-24 14:55:08.907 055 15343.95 58.50 53548.65 88888.00 2015-02-24 14:55:09.407 055 15343.95 58.55 53548.66 88888.00 2015-02-24 14:55:09.907 055 15343.97 58.54 53548.67 88888.00 2015-02-24 14:55:10.407 055 15343.99 58.55 53548.68 88888.00 2015-02-24 14:55:10.907 055 15343.98 58.60 53548.68 88888.00 2015-02-24 14:55:11.407 055 15344.03 58.69 53548.65 88888.00 2015-02-24 14:55:11.907 055 15344.05 58.72 53548.69 88888.00 2015-02-24 14:55:12.407 055 15344.03 58.72 53548.69 88888.00 2015-02-24 14:55:12.907 055 15344.01 58.72 53548.63 88888.00 2015-02-24 14:55:13.407 055 15344.02 58.72 53548.70 88888.00 2015-02-24 14:55:13.907 055 15344.01 58.72 53548.75 88888.00 2015-02-24 14:55:14.408 055 15344.04 58.75 53548.76 88888.00 2015-02-24 14:55:14.908 055 15344.07 58.72 53548.74 88888.00 2015-02-24 14:55:15.408 055 15344.10 58.72 53548.75 88888.00 2015-02-24 14:55:15.908 055 15344.08 58.72 53548.78 88888.00 2015-02-24 14:55:16.408 055 15344.04 58.69 53548.80 88888.00 2015-02-24 14:55:16.908 055 15344.03 58.70 53548.82 88888.00 2015-02-24 14:55:17.408 055 15344.03 58.76 53548.82 88888.00 2015-02-24 14:55:17.908 055 15344.04 58.70 53548.82 88888.00 2015-02-24 14:55:18.408 055 15344.07 58.71 53548.85 88888.00 2015-02-24 14:55:18.908 055 15344.07 58.69 53548.84 88888.00 2015-02-24 14:55:19.408 055 15344.07 58.69 53548.86 88888.00 2015-02-24 14:55:19.908 055 15344.10 58.68 53548.85 88888.00 2015-02-24 14:55:20.408 055 15344.07 58.62 53548.86 88888.00 2015-02-24 14:55:20.908 055 15344.05 58.59 53548.91 88888.00 2015-02-24 14:55:21.408 055 15344.07 58.59 53548.93 88888.00 2015-02-24 14:55:21.908 055 15344.10 58.54 53548.94 88888.00 2015-02-24 14:55:22.408 055 15344.08 58.50 53548.91 88888.00 2015-02-24 14:55:22.908 055 15344.11 58.43 53548.90 88888.00 2015-02-24 14:55:23.408 055 15344.11 58.41 53548.94 88888.00 2015-02-24 14:55:23.908 055 15344.08 58.40 53548.92 88888.00 2015-02-24 14:55:24.408 055 15344.13 58.39 53548.96 88888.00 2015-02-24 14:55:24.908 055 15344.12 58.39 53549.01 88888.00 2015-02-24 14:55:25.408 055 15344.17 58.31 53548.98 88888.00 2015-02-24 14:55:25.908 055 15344.21 58.27 53549.01 88888.00 2015-02-24 14:55:26.408 055 15344.23 58.33 53549.01 88888.00 2015-02-24 14:55:26.908 055 15344.26 58.35 53549.02 88888.00 2015-02-24 14:55:27.408 055 15344.23 58.33 53549.03 88888.00 2015-02-24 14:55:27.908 055 15344.24 58.26 53549.01 88888.00 2015-02-24 14:55:28.408 055 15344.24 58.33 53549.02 88888.00 2015-02-24 14:55:28.908 055 15344.28 58.36 53549.02 88888.00 2015-02-24 14:55:29.408 055 15344.24 58.33 53549.04 88888.00 2015-02-24 14:55:29.908 055 15344.24 58.34 53549.02 88888.00 2015-02-24 14:55:30.408 055 15344.24 58.39 53549.06 88888.00 2015-02-24 14:55:30.908 055 15344.21 58.40 53549.06 88888.00 2015-02-24 14:55:31.408 055 15344.20 58.43 53549.04 88888.00 2015-02-24 14:55:31.908 055 15344.26 58.44 53549.04 88888.00 2015-02-24 14:55:32.408 055 15344.26 58.52 53549.07 88888.00 2015-02-24 14:55:32.908 055 15344.25 58.59 53549.11 88888.00 2015-02-24 14:55:33.408 055 15344.29 58.60 53549.16 88888.00 2015-02-24 14:55:33.908 055 15344.29 58.59 53549.16 88888.00 2015-02-24 14:55:34.408 055 15344.29 58.59 53549.18 88888.00 2015-02-24 14:55:34.908 055 15344.33 58.63 53549.20 88888.00 2015-02-24 14:55:35.408 055 15344.29 58.65 53549.20 88888.00 2015-02-24 14:55:35.908 055 15344.20 58.67 53549.19 88888.00 2015-02-24 14:55:36.408 055 15344.20 58.69 53549.19 88888.00 2015-02-24 14:55:36.908 055 15344.22 58.70 53549.21 88888.00 2015-02-24 14:55:37.408 055 15344.21 58.76 53549.21 88888.00 2015-02-24 14:55:37.908 055 15344.26 58.85 53549.20 88888.00 2015-02-24 14:55:38.408 055 15344.24 58.88 53549.22 88888.00 2015-02-24 14:55:38.908 055 15344.28 58.86 53549.31 88888.00 2015-02-24 14:55:39.408 055 15344.25 58.94 53549.33 88888.00 2015-02-24 14:55:39.908 055 15344.25 59.00 53549.33 88888.00 2015-02-24 14:55:40.408 055 15344.30 59.00 53549.41 88888.00 2015-02-24 14:55:40.908 055 15344.28 58.98 53549.47 88888.00 2015-02-24 14:55:41.408 055 15344.23 58.97 53549.47 88888.00 2015-02-24 14:55:41.908 055 15344.24 58.94 53549.48 88888.00 2015-02-24 14:55:42.408 055 15344.21 58.98 53549.50 88888.00 2015-02-24 14:55:42.908 055 15344.16 59.02 53549.50 88888.00 2015-02-24 14:55:43.408 055 15344.15 59.03 53549.50 88888.00 2015-02-24 14:55:43.908 055 15344.16 59.03 53549.52 88888.00 2015-02-24 14:55:44.408 055 15344.19 59.01 53549.57 88888.00 2015-02-24 14:55:44.908 055 15344.20 59.04 53549.62 88888.00 2015-02-24 14:55:45.408 055 15344.19 59.01 53549.68 88888.00 2015-02-24 14:55:45.908 055 15344.17 58.97 53549.66 88888.00 2015-02-24 14:55:46.408 055 15344.17 58.98 53549.66 88888.00 2015-02-24 14:55:46.908 055 15344.17 59.03 53549.70 88888.00 2015-02-24 14:55:47.408 055 15344.15 59.05 53549.73 88888.00 2015-02-24 14:55:47.908 055 15344.17 59.02 53549.76 88888.00 2015-02-24 14:55:48.408 055 15344.16 58.94 53549.77 88888.00 2015-02-24 14:55:48.908 055 15344.14 58.88 53549.75 88888.00 2015-02-24 14:55:49.408 055 15344.11 58.91 53549.71 88888.00 2015-02-24 14:55:49.908 055 15344.14 58.94 53549.70 88888.00 2015-02-24 14:55:50.408 055 15344.07 58.92 53549.69 88888.00 2015-02-24 14:55:50.908 055 15344.07 58.88 53549.69 88888.00 2015-02-24 14:55:51.408 055 15344.07 58.97 53549.72 88888.00 2015-02-24 14:55:51.908 055 15344.08 58.97 53549.80 88888.00 2015-02-24 14:55:52.408 055 15344.10 58.94 53549.81 88888.00 2015-02-24 14:55:52.908 055 15344.07 58.95 53549.80 88888.00 2015-02-24 14:55:53.408 055 15344.06 58.94 53549.85 88888.00 2015-02-24 14:55:53.908 055 15344.07 58.92 53549.79 88888.00 2015-02-24 14:55:54.408 055 15344.07 58.88 53549.77 88888.00 2015-02-24 14:55:54.908 055 15344.05 58.91 53549.83 88888.00 2015-02-24 14:55:55.408 055 15343.98 58.88 53549.80 88888.00 2015-02-24 14:55:55.908 055 15343.92 58.86 53549.75 88888.00 2015-02-24 14:55:56.408 055 15343.92 58.89 53549.75 88888.00 2015-02-24 14:55:56.908 055 15343.94 58.87 53549.80 88888.00 2015-02-24 14:55:57.408 055 15343.92 58.92 53549.81 88888.00 2015-02-24 14:55:57.908 055 15343.94 58.94 53549.83 88888.00 2015-02-24 14:55:58.408 055 15343.93 58.89 53549.85 88888.00 2015-02-24 14:55:58.908 055 15343.89 58.91 53549.80 88888.00 2015-02-24 14:55:59.408 055 15343.87 58.94 53549.81 88888.00 2015-02-24 14:55:59.908 055 15343.92 58.94 53549.87 88888.00 2015-02-24 14:56:00.408 055 15343.93 58.94 53549.90 88888.00 2015-02-24 14:56:00.908 055 15343.84 59.00 53549.92 88888.00 2015-02-24 14:56:01.408 055 15343.89 59.02 53549.95 88888.00 2015-02-24 14:56:01.908 055 15343.87 59.00 53549.95 88888.00 2015-02-24 14:56:02.408 055 15343.88 58.95 53549.92 88888.00 2015-02-24 14:56:02.908 055 15343.87 58.97 53549.96 88888.00 2015-02-24 14:56:03.408 055 15343.83 58.98 53549.96 88888.00 2015-02-24 14:56:03.908 055 15343.85 59.01 53549.99 88888.00 2015-02-24 14:56:04.408 055 15343.85 59.00 53550.02 88888.00 2015-02-24 14:56:04.908 055 15343.86 58.96 53550.03 88888.00 2015-02-24 14:56:05.408 055 15343.87 58.96 53550.01 88888.00 2015-02-24 14:56:05.908 055 15343.84 58.97 53549.93 88888.00 2015-02-24 14:56:06.408 055 15343.75 59.00 53549.94 88888.00 2015-02-24 14:56:06.908 055 15343.77 59.05 53549.95 88888.00 2015-02-24 14:56:07.408 055 15343.76 59.11 53549.93 88888.00 2015-02-24 14:56:07.908 055 15343.71 59.04 53550.00 88888.00 2015-02-24 14:56:08.408 055 15343.70 59.06 53550.04 88888.00 2015-02-24 14:56:08.908 055 15343.67 59.06 53550.05 88888.00 2015-02-24 14:56:09.408 055 15343.66 59.07 53550.01 88888.00 2015-02-24 14:56:09.908 055 15343.60 59.10 53549.99 88888.00 2015-02-24 14:56:10.408 055 15343.57 59.11 53549.99 88888.00 2015-02-24 14:56:10.908 055 15343.56 59.11 53550.05 88888.00 2015-02-24 14:56:11.408 055 15343.54 59.11 53550.07 88888.00 2015-02-24 14:56:11.908 055 15343.54 59.09 53550.09 88888.00 2015-02-24 14:56:12.408 055 15343.50 59.13 53550.10 88888.00 2015-02-24 14:56:12.908 055 15343.49 59.18 53550.10 88888.00 2015-02-24 14:56:13.408 055 15343.47 59.23 53550.08 88888.00 2015-02-24 14:56:13.908 055 15343.41 59.24 53550.11 88888.00 2015-02-24 14:56:14.408 055 15343.43 59.26 53550.12 88888.00 2015-02-24 14:56:14.908 055 15343.45 59.28 53550.14 88888.00 2015-02-24 14:56:15.408 055 15343.43 59.27 53550.15 88888.00 2015-02-24 14:56:15.908 055 15343.45 59.27 53550.23 88888.00 2015-02-24 14:56:16.408 055 15343.43 59.23 53550.21 88888.00 2015-02-24 14:56:16.908 055 15343.40 59.29 53550.17 88888.00 2015-02-24 14:56:17.408 055 15343.39 59.36 53550.12 88888.00 2015-02-24 14:56:17.908 055 15343.35 59.36 53550.10 88888.00 2015-02-24 14:56:18.408 055 15343.30 59.31 53550.20 88888.00 2015-02-24 14:56:18.908 055 15343.30 59.29 53550.23 88888.00 2015-02-24 14:56:19.408 055 15343.27 59.29 53550.23 88888.00 2015-02-24 14:56:19.908 055 15343.25 59.30 53550.25 88888.00 2015-02-24 14:56:20.408 055 15343.24 59.34 53550.25 88888.00 2015-02-24 14:56:20.908 055 15343.21 59.36 53550.15 88888.00 2015-02-24 14:56:21.408 055 15343.20 59.36 53550.10 88888.00 2015-02-24 14:56:21.908 055 15343.22 59.36 53550.11 88888.00 2015-02-24 14:56:22.408 055 15343.24 59.36 53550.10 88888.00 2015-02-24 14:56:22.908 055 15343.20 59.31 53550.08 88888.00 2015-02-24 14:56:23.408 055 15343.16 59.34 53550.13 88888.00 2015-02-24 14:56:23.908 055 15343.13 59.36 53550.10 88888.00 2015-02-24 14:56:24.408 055 15343.13 59.36 53550.05 88888.00 2015-02-24 14:56:24.908 055 15343.13 59.34 53550.03 88888.00 2015-02-24 14:56:25.408 055 15343.09 59.36 53550.04 88888.00 2015-02-24 14:56:25.908 055 15343.08 59.34 53550.06 88888.00 2015-02-24 14:56:26.408 055 15343.08 59.35 53550.07 88888.00 2015-02-24 14:56:26.908 055 15343.08 59.38 53550.08 88888.00 2015-02-24 14:56:27.408 055 15343.00 59.39 53550.08 88888.00 2015-02-24 14:56:27.908 055 15343.03 59.40 53550.11 88888.00 2015-02-24 14:56:28.408 055 15343.04 59.39 53550.11 88888.00 2015-02-24 14:56:28.908 055 15343.02 59.40 53550.09 88888.00 2015-02-24 14:56:29.408 055 15342.99 59.45 53550.12 88888.00 2015-02-24 14:56:29.908 055 15342.96 59.48 53550.10 88888.00 2015-02-24 14:56:30.408 055 15342.93 59.46 53550.11 88888.00 2015-02-24 14:56:30.908 055 15342.94 59.47 53550.11 88888.00 2015-02-24 14:56:31.408 055 15342.90 59.48 53550.11 88888.00 2015-02-24 14:56:31.908 055 15342.91 59.47 53550.12 88888.00 2015-02-24 14:56:32.408 055 15342.88 59.50 53550.15 88888.00 2015-02-24 14:56:32.908 055 15342.82 59.53 53550.11 88888.00 2015-02-24 14:56:33.408 055 15342.75 59.55 53550.06 88888.00 2015-02-24 14:56:33.908 055 15342.73 59.62 53550.10 88888.00 2015-02-24 14:56:34.408 055 15342.72 59.64 53550.13 88888.00 2015-02-24 14:56:34.908 055 15342.69 59.66 53550.15 88888.00 2015-02-24 14:56:35.408 055 15342.69 59.66 53550.13 88888.00 2015-02-24 14:56:35.908 055 15342.67 59.79 53550.17 88888.00 2015-02-24 14:56:36.408 055 15342.68 59.87 53550.20 88888.00 2015-02-24 14:56:36.908 055 15342.64 59.93 53550.17 88888.00 2015-02-24 14:56:37.408 055 15342.63 59.97 53550.16 88888.00 2015-02-24 14:56:37.908 055 15342.70 60.00 53550.19 88888.00 2015-02-24 14:56:38.408 055 15342.68 60.05 53550.19 88888.00 2015-02-24 14:56:38.908 055 15342.71 60.09 53550.12 88888.00 2015-02-24 14:56:39.408 055 15342.75 60.14 53550.22 88888.00 2015-02-24 14:56:39.908 055 15342.73 60.22 53550.22 88888.00 2015-02-24 14:56:40.408 055 15342.75 60.23 53550.19 88888.00 2015-02-24 14:56:40.908 055 15342.75 60.23 53550.17 88888.00 2015-02-24 14:56:41.408 055 15342.76 60.30 53550.14 88888.00 2015-02-24 14:56:41.908 055 15342.79 60.31 53550.14 88888.00 2015-02-24 14:56:42.408 055 15342.86 60.32 53550.17 88888.00 2015-02-24 14:56:42.908 055 15342.88 60.42 53550.23 88888.00 2015-02-24 14:56:43.408 055 15342.89 60.49 53550.23 88888.00 2015-02-24 14:56:43.908 055 15342.85 60.56 53550.17 88888.00 2015-02-24 14:56:44.408 055 15342.81 60.49 53550.20 88888.00 2015-02-24 14:56:44.908 055 15342.82 60.48 53550.25 88888.00 2015-02-24 14:56:45.408 055 15342.84 60.56 53550.27 88888.00 2015-02-24 14:56:45.908 055 15342.81 60.60 53550.29 88888.00 2015-02-24 14:56:46.408 055 15342.87 60.66 53550.27 88888.00 2015-02-24 14:56:46.908 055 15342.89 60.69 53550.32 88888.00 2015-02-24 14:56:47.408 055 15342.86 60.73 53550.32 88888.00 2015-02-24 14:56:47.908 055 15342.84 60.76 53550.35 88888.00 2015-02-24 14:56:48.408 055 15342.82 60.76 53550.35 88888.00 2015-02-24 14:56:48.908 055 15342.85 60.78 53550.40 88888.00 2015-02-24 14:56:49.408 055 15342.84 60.81 53550.32 88888.00 2015-02-24 14:56:49.908 055 15342.81 60.79 53550.34 88888.00 2015-02-24 14:56:50.408 055 15342.86 60.78 53550.34 88888.00 2015-02-24 14:56:50.908 055 15342.81 60.79 53550.32 88888.00 2015-02-24 14:56:51.408 055 15342.76 60.84 53550.33 88888.00 2015-02-24 14:56:51.908 055 15342.76 60.84 53550.30 88888.00 2015-02-24 14:56:52.408 055 15342.77 60.83 53550.30 88888.00 2015-02-24 14:56:52.908 055 15342.76 60.78 53550.31 88888.00 2015-02-24 14:56:53.408 055 15342.75 60.77 53550.39 88888.00 2015-02-24 14:56:53.908 055 15342.68 60.84 53550.40 88888.00 2015-02-24 14:56:54.408 055 15342.66 60.83 53550.43 88888.00 2015-02-24 14:56:54.908 055 15342.66 60.84 53550.41 88888.00 2015-02-24 14:56:55.408 055 15342.63 60.84 53550.35 88888.00 2015-02-24 14:56:55.908 055 15342.60 60.79 53550.37 88888.00 2015-02-24 14:56:56.408 055 15342.61 60.83 53550.41 88888.00 2015-02-24 14:56:56.908 055 15342.64 60.79 53550.31 88888.00 2015-02-24 14:56:57.408 055 15342.63 60.77 53550.34 88888.00 2015-02-24 14:56:57.908 055 15342.66 60.77 53550.43 88888.00 2015-02-24 14:56:58.408 055 15342.66 60.81 53550.43 88888.00 2015-02-24 14:56:58.908 055 15342.61 60.82 53550.43 88888.00 2015-02-24 14:56:59.408 055 15342.58 60.84 53550.37 88888.00 2015-02-24 14:56:59.908 055 15342.58 60.84 53550.37 88888.00 2015-02-24 14:57:00.408 055 15342.59 60.84 53550.35 88888.00 2015-02-24 14:57:00.908 055 15342.57 60.81 53550.39 88888.00 2015-02-24 14:57:01.408 055 15342.58 60.81 53550.40 88888.00 2015-02-24 14:57:01.908 055 15342.59 60.83 53550.37 88888.00 2015-02-24 14:57:02.408 055 15342.57 60.84 53550.39 88888.00 2015-02-24 14:57:02.908 055 15342.51 60.82 53550.42 88888.00 2015-02-24 14:57:03.408 055 15342.53 60.82 53550.42 88888.00 2015-02-24 14:57:03.908 055 15342.55 60.78 53550.40 88888.00 2015-02-24 14:57:04.408 055 15342.50 60.79 53550.34 88888.00 2015-02-24 14:57:04.908 055 15342.52 60.78 53550.34 88888.00 2015-02-24 14:57:05.408 055 15342.59 60.77 53550.39 88888.00 2015-02-24 14:57:05.908 055 15342.59 60.77 53550.41 88888.00 2015-02-24 14:57:06.408 055 15342.60 60.77 53550.42 88888.00 2015-02-24 14:57:06.908 055 15342.62 60.77 53550.40 88888.00 2015-02-24 14:57:07.408 055 15342.63 60.76 53550.36 88888.00 2015-02-24 14:57:07.908 055 15342.63 60.76 53550.37 88888.00 2015-02-24 14:57:08.408 055 15342.68 60.74 53550.36 88888.00 2015-02-24 14:57:08.908 055 15342.75 60.76 53550.32 88888.00 2015-02-24 14:57:09.408 055 15342.77 60.82 53550.31 88888.00 2015-02-24 14:57:09.908 055 15342.78 60.86 53550.31 88888.00 2015-02-24 14:57:10.408 055 15342.78 60.86 53550.28 88888.00 2015-02-24 14:57:10.908 055 15342.82 60.87 53550.25 88888.00 2015-02-24 14:57:11.408 055 15342.86 60.84 53550.25 88888.00 2015-02-24 14:57:11.908 055 15342.94 60.85 53550.23 88888.00 2015-02-24 14:57:12.408 055 15343.02 60.86 53550.19 88888.00 2015-02-24 14:57:12.908 055 15343.04 60.92 53550.20 88888.00 2015-02-24 14:57:13.408 055 15343.05 60.93 53550.24 88888.00 2015-02-24 14:57:13.908 055 15343.04 60.94 53550.26 88888.00 2015-02-24 14:57:14.408 055 15343.03 61.00 53550.26 88888.00 2015-02-24 14:57:14.908 055 15343.08 61.03 53550.30 88888.00 2015-02-24 14:57:15.408 055 15343.12 61.04 53550.26 88888.00 2015-02-24 14:57:15.908 055 15343.09 61.03 53550.27 88888.00 2015-02-24 14:57:16.408 055 15343.05 61.03 53550.28 88888.00 2015-02-24 14:57:16.908 055 15343.07 61.05 53550.35 88888.00 2015-02-24 14:57:17.408 055 15343.08 61.05 53550.34 88888.00 2015-02-24 14:57:17.908 055 15343.09 61.04 53550.32 88888.00 2015-02-24 14:57:18.408 055 15343.13 61.07 53550.34 88888.00 2015-02-24 14:57:18.908 055 15343.09 61.09 53550.40 88888.00 2015-02-24 14:57:19.408 055 15343.09 61.12 53550.43 88888.00 2015-02-24 14:57:19.908 055 15343.09 61.14 53550.45 88888.00 2015-02-24 14:57:20.408 055 15343.12 61.14 53550.42 88888.00 2015-02-24 14:57:20.908 055 15343.15 61.16 53550.42 88888.00 2015-02-24 14:57:21.408 055 15343.17 61.19 53550.41 88888.00 2015-02-24 14:57:21.908 055 15343.15 61.20 53550.44 88888.00 2015-02-24 14:57:22.408 055 15343.11 61.20 53550.47 88888.00 2015-02-24 14:57:22.908 055 15343.04 61.21 53550.47 88888.00 2015-02-24 14:57:23.408 055 15343.08 61.22 53550.43 88888.00 2015-02-24 14:57:23.908 055 15343.07 61.20 53550.47 88888.00 2015-02-24 14:57:24.408 055 15343.07 61.20 53550.48 88888.00 2015-02-24 14:57:24.908 055 15343.06 61.16 53550.49 88888.00 2015-02-24 14:57:25.408 055 15343.07 61.16 53550.53 88888.00 2015-02-24 14:57:25.908 055 15343.08 61.11 53550.53 88888.00 2015-02-24 14:57:26.408 055 15343.12 61.12 53550.54 88888.00 2015-02-24 14:57:26.908 055 15343.13 61.16 53550.55 88888.00 2015-02-24 14:57:27.408 055 15343.13 61.14 53550.59 88888.00 2015-02-24 14:57:27.908 055 15343.13 61.14 53550.62 88888.00 2015-02-24 14:57:28.408 055 15343.11 61.12 53550.63 88888.00 2015-02-24 14:57:28.908 055 15343.09 61.08 53550.66 88888.00 2015-02-24 14:57:29.408 055 15343.13 61.09 53550.67 88888.00 2015-02-24 14:57:29.908 055 15343.13 61.05 53550.62 88888.00 2015-02-24 14:57:30.408 055 15343.11 61.03 53550.62 88888.00 2015-02-24 14:57:30.908 055 15343.12 61.04 53550.66 88888.00 2015-02-24 14:57:31.408 055 15343.14 61.04 53550.65 88888.00 2015-02-24 14:57:31.908 055 15343.09 61.01 53550.64 88888.00 2015-02-24 14:57:32.408 055 15343.13 60.97 53550.66 88888.00 2015-02-24 14:57:32.908 055 15343.11 61.00 53550.66 88888.00 2015-02-24 14:57:33.408 055 15343.09 61.01 53550.63 88888.00 2015-02-24 14:57:33.908 055 15343.08 60.99 53550.66 88888.00 2015-02-24 14:57:34.408 055 15343.12 60.96 53550.66 88888.00 2015-02-24 14:57:34.908 055 15343.11 60.95 53550.63 88888.00 2015-02-24 14:57:35.408 055 15343.13 60.93 53550.63 88888.00 2015-02-24 14:57:35.908 055 15343.15 60.91 53550.62 88888.00 2015-02-24 14:57:36.408 055 15343.16 60.92 53550.68 88888.00 2015-02-24 14:57:36.908 055 15343.18 60.92 53550.67 88888.00 2015-02-24 14:57:37.408 055 15343.18 60.88 53550.64 88888.00 2015-02-24 14:57:37.908 055 15343.22 60.87 53550.66 88888.00 2015-02-24 14:57:38.408 055 15343.25 60.91 53550.66 88888.00 2015-02-24 14:57:38.908 055 15343.25 60.87 53550.69 88888.00 2015-02-24 14:57:39.408 055 15343.31 60.88 53550.72 88888.00 2015-02-24 14:57:39.908 055 15343.27 60.88 53550.74 88888.00 2015-02-24 14:57:40.408 055 15343.26 60.84 53550.80 88888.00 2015-02-24 14:57:40.908 055 15343.29 60.84 53550.82 88888.00 2015-02-24 14:57:41.408 055 15343.30 60.83 53550.80 88888.00 2015-02-24 14:57:41.908 055 15343.22 60.83 53550.79 88888.00 2015-02-24 14:57:42.408 055 15343.20 60.86 53550.81 88888.00 2015-02-24 14:57:42.908 055 15343.20 60.85 53550.82 88888.00 2015-02-24 14:57:43.408 055 15343.20 60.84 53550.86 88888.00 2015-02-24 14:57:43.908 055 15343.18 60.79 53550.87 88888.00 2015-02-24 14:57:44.408 055 15343.14 60.76 53550.86 88888.00 2015-02-24 14:57:44.908 055 15343.15 60.81 53550.87 88888.00 2015-02-24 14:57:45.408 055 15343.11 60.81 53550.90 88888.00 2015-02-24 14:57:45.908 055 15343.09 60.76 53550.86 88888.00 2015-02-24 14:57:46.408 055 15343.11 60.75 53550.90 88888.00 2015-02-24 14:57:46.908 055 15343.07 60.75 53550.92 88888.00 2015-02-24 14:57:47.408 055 15343.05 60.73 53550.96 88888.00 2015-02-24 14:57:47.908 055 15343.02 60.71 53550.98 88888.00 2015-02-24 14:57:48.408 055 15342.99 60.74 53550.96 88888.00 2015-02-24 14:57:48.908 055 15342.95 60.75 53550.93 88888.00 2015-02-24 14:57:49.408 055 15342.98 60.74 53551.00 88888.00 2015-02-24 14:57:49.908 055 15342.96 60.74 53551.04 88888.00 2015-02-24 14:57:50.408 055 15342.97 60.74 53551.01 88888.00 2015-02-24 14:57:50.908 055 15342.95 60.77 53551.02 88888.00 2015-02-24 14:57:51.408 055 15342.98 60.81 53551.12 88888.00 2015-02-24 14:57:51.908 055 15342.98 60.84 53551.16 88888.00 2015-02-24 14:57:52.408 055 15342.95 60.86 53551.17 88888.00 2015-02-24 14:57:52.908 055 15342.97 60.84 53551.26 88888.00 2015-02-24 14:57:53.408 055 15342.91 60.86 53551.26 88888.00 2015-02-24 14:57:53.908 055 15342.84 60.88 53551.15 88888.00 2015-02-24 14:57:54.408 055 15342.79 60.90 53551.18 88888.00 2015-02-24 14:57:54.908 055 15342.70 60.95 53551.26 88888.00 2015-02-24 14:57:55.408 055 15342.68 60.94 53551.31 88888.00 2015-02-24 14:57:55.908 055 15342.67 60.94 53551.32 88888.00 2015-02-24 14:57:56.408 055 15342.60 60.97 53551.28 88888.00 2015-02-24 14:57:56.908 055 15342.53 60.95 53551.29 88888.00 2015-02-24 14:57:57.408 055 15342.54 60.93 53551.34 88888.00 2015-02-24 14:57:57.908 055 15342.48 60.92 53551.34 88888.00 2015-02-24 14:57:58.408 055 15342.40 60.92 53551.37 88888.00 2015-02-24 14:57:58.908 055 15342.34 60.94 53551.43 88888.00 2015-02-24 14:57:59.408 055 15342.30 60.94 53551.43 88888.00 2015-02-24 14:57:59.908 055 15342.25 60.94 53551.48 88888.00 2015-02-24 14:58:00.408 055 15342.17 60.96 53551.54 88888.00 2015-02-24 14:58:00.908 055 15342.14 60.97 53551.58 88888.00 2015-02-24 14:58:01.408 055 15342.09 60.97 53551.52 88888.00 2015-02-24 14:58:01.908 055 15342.06 60.95 53551.54 88888.00 2015-02-24 14:58:02.408 055 15342.03 60.96 53551.56 88888.00 2015-02-24 14:58:02.908 055 15341.95 60.95 53551.62 88888.00 2015-02-24 14:58:03.408 055 15341.89 60.94 53551.64 88888.00 2015-02-24 14:58:03.908 055 15341.82 60.93 53551.66 88888.00 2015-02-24 14:58:04.408 055 15341.76 60.91 53551.69 88888.00 2015-02-24 14:58:04.908 055 15341.70 60.88 53551.69 88888.00 2015-02-24 14:58:05.408 055 15341.58 60.84 53551.73 88888.00 2015-02-24 14:58:05.908 055 15341.51 60.83 53551.69 88888.00 2015-02-24 14:58:06.408 055 15341.45 60.86 53551.72 88888.00 2015-02-24 14:58:06.908 055 15341.42 60.92 53551.73 88888.00 2015-02-24 14:58:07.408 055 15341.33 60.92 53551.71 88888.00 2015-02-24 14:58:07.908 055 15341.22 60.91 53551.71 88888.00 2015-02-24 14:58:08.408 055 15341.17 60.93 53551.71 88888.00 2015-02-24 14:58:08.908 055 15341.14 60.96 53551.74 88888.00 2015-02-24 14:58:09.408 055 15341.05 60.95 53551.81 88888.00 2015-02-24 14:58:09.908 055 15340.95 60.95 53551.80 88888.00 2015-02-24 14:58:10.408 055 15340.90 60.93 53551.75 88888.00 2015-02-24 14:58:10.908 055 15340.83 60.92 53551.74 88888.00 2015-02-24 14:58:11.408 055 15340.77 60.93 53551.72 88888.00 2015-02-24 14:58:11.908 055 15340.71 60.97 53551.74 88888.00 2015-02-24 14:58:12.408 055 15340.63 61.01 53551.73 88888.00 2015-02-24 14:58:12.908 055 15340.56 61.03 53551.74 88888.00 2015-02-24 14:58:13.408 055 15340.51 61.08 53551.78 88888.00 2015-02-24 14:58:13.908 055 15340.47 61.09 53551.78 88888.00 2015-02-24 14:58:14.408 055 15340.43 61.10 53551.84 88888.00 2015-02-24 14:58:14.908 055 15340.37 61.11 53551.87 88888.00 2015-02-24 14:58:15.408 055 15340.32 61.11 53551.85 88888.00 2015-02-24 14:58:15.908 055 15340.27 61.14 53551.88 88888.00 2015-02-24 14:58:16.408 055 15340.20 61.17 53551.91 88888.00 2015-02-24 14:58:16.908 055 15340.14 61.20 53551.90 88888.00 2015-02-24 14:58:17.408 055 15340.09 61.21 53551.91 88888.00 2015-02-24 14:58:17.908 055 15340.07 61.29 53551.95 88888.00 2015-02-24 14:58:18.408 055 15340.04 61.37 53552.01 88888.00 2015-02-24 14:58:18.908 055 15339.95 61.38 53552.04 88888.00 2015-02-24 14:58:19.408 055 15339.89 61.43 53552.04 88888.00 2015-02-24 14:58:19.908 055 15339.89 61.47 53552.09 88888.00 2015-02-24 14:58:20.408 055 15339.83 61.46 53552.09 88888.00 2015-02-24 14:58:20.908 055 15339.77 61.47 53552.10 88888.00 2015-02-24 14:58:21.408 055 15339.69 61.47 53552.06 88888.00 2015-02-24 14:58:21.908 055 15339.61 61.47 53552.04 88888.00 2015-02-24 14:58:22.408 055 15339.58 61.43 53552.02 88888.00 2015-02-24 14:58:22.908 055 15339.51 61.48 53552.08 88888.00 2015-02-24 14:58:23.408 055 15339.44 61.49 53552.10 88888.00 2015-02-24 14:58:23.908 055 15339.34 61.56 53552.14 88888.00 2015-02-24 14:58:24.408 055 15339.26 61.56 53552.12 88888.00 2015-02-24 14:58:24.908 055 15339.23 61.60 53552.12 88888.00 2015-02-24 14:58:25.408 055 15339.23 61.55 53552.14 88888.00 2015-02-24 14:58:25.908 055 15339.17 61.51 53552.08 88888.00 2015-02-24 14:58:26.408 055 15339.13 61.49 53552.05 88888.00 2015-02-24 14:58:26.908 055 15339.05 61.46 53552.05 88888.00 2015-02-24 14:58:27.408 055 15338.95 61.44 53552.09 88888.00 2015-02-24 14:58:27.908 055 15338.90 61.43 53552.10 88888.00 2015-02-24 14:58:28.408 055 15338.87 61.47 53552.09 88888.00 2015-02-24 14:58:28.908 055 15338.79 61.46 53552.04 88888.00 2015-02-24 14:58:29.408 055 15338.72 61.45 53551.96 88888.00 2015-02-24 14:58:29.908 055 15338.69 61.44 53552.01 88888.00 2015-02-24 14:58:30.408 055 15338.68 61.43 53551.96 88888.00 2015-02-24 14:58:30.908 055 15338.57 61.40 53551.93 88888.00 2015-02-24 14:58:31.408 055 15338.52 61.39 53551.89 88888.00 2015-02-24 14:58:31.908 055 15338.50 61.35 53551.86 88888.00 2015-02-24 14:58:32.408 055 15338.46 61.38 53551.84 88888.00 2015-02-24 14:58:32.908 055 15338.45 61.34 53551.82 88888.00 2015-02-24 14:58:33.408 055 15338.41 61.35 53551.75 88888.00 2015-02-24 14:58:33.908 055 15338.32 61.36 53551.75 88888.00 2015-02-24 14:58:34.408 055 15338.29 61.37 53551.73 88888.00 2015-02-24 14:58:34.908 055 15338.25 61.38 53551.75 88888.00 2015-02-24 14:58:35.408 055 15338.24 61.38 53551.75 88888.00 2015-02-24 14:58:35.908 055 15338.19 61.40 53551.71 88888.00 2015-02-24 14:58:36.408 055 15338.19 61.45 53551.65 88888.00 2015-02-24 14:58:36.908 055 15338.18 61.44 53551.61 88888.00 2015-02-24 14:58:37.408 055 15338.14 61.51 53551.60 88888.00 2015-02-24 14:58:37.908 055 15338.08 61.49 53551.56 88888.00 2015-02-24 14:58:38.408 055 15338.03 61.53 53551.53 88888.00 2015-02-24 14:58:38.908 055 15338.00 61.55 53551.48 88888.00 2015-02-24 14:58:39.408 055 15338.02 61.57 53551.44 88888.00 2015-02-24 14:58:39.908 055 15338.01 61.65 53551.47 88888.00 2015-02-24 14:58:40.408 055 15338.02 61.74 53551.44 88888.00 2015-02-24 14:58:40.908 055 15337.97 61.81 53551.43 88888.00 2015-02-24 14:58:41.408 055 15338.03 61.87 53551.40 88888.00 2015-02-24 14:58:41.908 055 15338.00 61.88 53551.31 88888.00 2015-02-24 14:58:42.408 055 15337.94 61.92 53551.29 88888.00 2015-02-24 14:58:42.908 055 15337.99 61.96 53551.32 88888.00 2015-02-24 14:58:43.408 055 15338.00 62.04 53551.31 88888.00 2015-02-24 14:58:43.908 055 15337.97 62.09 53551.28 88888.00 2015-02-24 14:58:44.408 055 15337.99 62.07 53551.28 88888.00 2015-02-24 14:58:44.908 055 15338.01 62.11 53551.22 88888.00 2015-02-24 14:58:45.408 055 15338.01 62.13 53551.14 88888.00 2015-02-24 14:58:45.908 055 15337.96 62.17 53551.10 88888.00 2015-02-24 14:58:46.408 055 15337.94 62.23 53551.10 88888.00 2015-02-24 14:58:46.908 055 15337.97 62.28 53551.11 88888.00 2015-02-24 14:58:47.408 055 15337.96 62.26 53551.12 88888.00 2015-02-24 14:58:47.908 055 15337.93 62.24 53551.11 88888.00 2015-02-24 14:58:48.408 055 15337.94 62.25 53551.07 88888.00 2015-02-24 14:58:48.908 055 15337.93 62.28 53551.06 88888.00 2015-02-24 14:58:49.408 055 15337.92 62.29 53551.05 88888.00 2015-02-24 14:58:49.908 055 15337.94 62.30 53551.02 88888.00 2015-02-24 14:58:50.408 055 15337.96 62.33 53550.92 88888.00 2015-02-24 14:58:50.908 055 15338.00 62.33 53550.88 88888.00 2015-02-24 14:58:51.408 055 15338.02 62.33 53550.86 88888.00 2015-02-24 14:58:51.908 055 15338.03 62.37 53550.79 88888.00 2015-02-24 14:58:52.408 055 15338.08 62.39 53550.79 88888.00 2015-02-24 14:58:52.908 055 15338.09 62.42 53550.76 88888.00 2015-02-24 14:58:53.408 055 15338.15 62.46 53550.77 88888.00 2015-02-24 14:58:53.908 055 15338.16 62.47 53550.74 88888.00 2015-02-24 14:58:54.408 055 15338.18 62.44 53550.65 88888.00 2015-02-24 14:58:54.908 055 15338.27 62.47 53550.63 88888.00 2015-02-24 14:58:55.408 055 15338.30 62.49 53550.61 88888.00 2015-02-24 14:58:55.908 055 15338.35 62.50 53550.55 88888.00 2015-02-24 14:58:56.408 055 15338.36 62.54 53550.59 88888.00 2015-02-24 14:58:56.908 055 15338.43 62.56 53550.56 88888.00 2015-02-24 14:58:57.408 055 15338.43 62.57 53550.53 88888.00 2015-02-24 14:58:57.908 055 15338.41 62.60 53550.52 88888.00 2015-02-24 14:58:58.408 055 15338.53 62.63 53550.49 88888.00 2015-02-24 14:58:58.908 055 15338.60 62.58 53550.48 88888.00 2015-02-24 14:58:59.408 055 15338.59 62.54 53550.45 88888.00 2015-02-24 14:58:59.908 055 15338.60 62.54 53550.42 88888.00 2015-02-24 14:59:00.408 055 15338.63 62.56 53550.42 88888.00 2015-02-24 14:59:00.908 055 15338.62 62.57 53550.33 88888.00 2015-02-24 14:59:01.408 055 15338.62 62.63 53550.24 88888.00 2015-02-24 14:59:01.908 055 15338.70 62.63 53550.25 88888.00 2015-02-24 14:59:02.408 055 15338.74 62.60 53550.23 88888.00 2015-02-24 14:59:02.908 055 15338.83 62.60 53550.24 88888.00 2015-02-24 14:59:03.408 055 15338.89 62.60 53550.20 88888.00 2015-02-24 14:59:03.908 055 15338.89 62.58 53550.20 88888.00 2015-02-24 14:59:04.408 055 15338.92 62.59 53550.17 88888.00 2015-02-24 14:59:04.908 055 15338.97 62.60 53550.13 88888.00 2015-02-24 14:59:05.408 055 15339.00 62.61 53550.06 88888.00 2015-02-24 14:59:05.908 055 15339.01 62.61 53550.04 88888.00 2015-02-24 14:59:06.408 055 15339.11 62.65 53550.02 88888.00 2015-02-24 14:59:06.908 055 15339.17 62.69 53550.02 88888.00 2015-02-24 14:59:07.408 055 15339.26 62.75 53550.03 88888.00 2015-02-24 14:59:07.908 055 15339.26 62.76 53550.01 88888.00 2015-02-24 14:59:08.408 055 15339.28 62.81 53550.02 88888.00 2015-02-24 14:59:08.908 055 15339.35 62.87 53550.01 88888.00 2015-02-24 14:59:09.408 055 15339.41 62.89 53550.01 88888.00 2015-02-24 14:59:09.908 055 15339.47 62.95 53550.02 88888.00 2015-02-24 14:59:10.408 055 15339.59 63.01 53550.04 88888.00 2015-02-24 14:59:10.908 055 15339.64 63.10 53549.97 88888.00 2015-02-24 14:59:11.408 055 15339.73 63.17 53549.92 88888.00 2015-02-24 14:59:11.908 055 15339.85 63.21 53549.93 88888.00 2015-02-24 14:59:12.408 055 15339.89 63.23 53550.07 88888.00 2015-02-24 14:59:12.908 055 15339.98 63.23 53550.10 88888.00 2015-02-24 14:59:13.408 055 15340.01 63.27 53550.06 88888.00 2015-02-24 14:59:13.908 055 15340.05 63.27 53550.00 88888.00 2015-02-24 14:59:14.408 055 15340.13 63.29 53549.94 88888.00 2015-02-24 14:59:14.908 055 15340.18 63.35 53549.91 88888.00 2015-02-24 14:59:15.408 055 15340.24 63.32 53549.94 88888.00 2015-02-24 14:59:15.908 055 15340.28 63.32 53549.92 88888.00 2015-02-24 14:59:16.408 055 15340.34 63.37 53549.91 88888.00 2015-02-24 14:59:16.908 055 15340.33 63.39 53549.93 88888.00 2015-02-24 14:59:17.408 055 15340.40 63.44 53549.88 88888.00 2015-02-24 14:59:17.908 055 15340.50 63.44 53549.87 88888.00 2015-02-24 14:59:18.408 055 15340.53 63.44 53549.88 88888.00 2015-02-24 14:59:18.908 055 15340.56 63.42 53549.92 88888.00 2015-02-24 14:59:19.408 055 15340.59 63.45 53549.88 88888.00 2015-02-24 14:59:19.908 055 15340.61 63.46 53549.87 88888.00 2015-02-24 14:59:20.408 055 15340.71 63.45 53549.89 88888.00 2015-02-24 14:59:20.908 055 15340.73 63.43 53549.90 88888.00 2015-02-24 14:59:21.408 055 15340.82 63.43 53549.89 88888.00 2015-02-24 14:59:21.908 055 15340.87 63.38 53549.86 88888.00 2015-02-24 14:59:22.408 055 15340.89 63.39 53549.89 88888.00 2015-02-24 14:59:22.908 055 15340.96 63.39 53549.97 88888.00 2015-02-24 14:59:23.408 055 15341.00 63.35 53550.03 88888.00 2015-02-24 14:59:23.908 055 15341.03 63.30 53550.04 88888.00 2015-02-24 14:59:24.408 055 15341.09 63.28 53550.02 88888.00 2015-02-24 14:59:24.908 055 15341.13 63.26 53550.00 88888.00 2015-02-24 14:59:25.408 055 15341.12 63.27 53550.03 88888.00 2015-02-24 14:59:25.908 055 15341.15 63.21 53550.10 88888.00 2015-02-24 14:59:26.408 055 15341.21 63.21 53550.08 88888.00 2015-02-24 14:59:26.908 055 15341.22 63.25 53550.05 88888.00 2015-02-24 14:59:27.408 055 15341.24 63.21 53550.07 88888.00 2015-02-24 14:59:27.908 055 15341.24 63.18 53550.08 88888.00 2015-02-24 14:59:28.408 055 15341.24 63.16 53550.11 88888.00 2015-02-24 14:59:28.908 055 15341.27 63.13 53550.10 88888.00 2015-02-24 14:59:29.408 055 15341.27 63.15 53550.10 88888.00 2015-02-24 14:59:29.908 055 15341.23 63.20 53550.11 88888.00 2015-02-24 14:59:30.408 055 15341.23 63.21 53550.14 88888.00 2015-02-24 14:59:30.908 055 15341.27 63.23 53550.13 88888.00 2015-02-24 14:59:31.408 055 15341.24 63.28 53550.13 88888.00 2015-02-24 14:59:31.908 055 15341.25 63.28 53550.11 88888.00 2015-02-24 14:59:32.408 055 15341.25 63.25 53550.16 88888.00 2015-02-24 14:59:32.908 055 15341.26 63.26 53550.25 88888.00 2015-02-24 14:59:33.408 055 15341.27 63.23 53550.28 88888.00 2015-02-24 14:59:33.908 055 15341.25 63.19 53550.30 88888.00 2015-02-24 14:59:34.408 055 15341.26 63.20 53550.33 88888.00 2015-02-24 14:59:34.908 055 15341.24 63.24 53550.33 88888.00 2015-02-24 14:59:35.408 055 15341.24 63.25 53550.33 88888.00 2015-02-24 14:59:35.908 055 15341.23 63.25 53550.42 88888.00 2015-02-24 14:59:36.408 055 15341.23 63.29 53550.46 88888.00 2015-02-24 14:59:36.908 055 15341.27 63.34 53550.50 88888.00 2015-02-24 14:59:37.408 055 15341.28 63.39 53550.53 88888.00 2015-02-24 14:59:37.908 055 15341.31 63.42 53550.52 88888.00 2015-02-24 14:59:38.408 055 15341.28 63.43 53550.48 88888.00 2015-02-24 14:59:38.908 055 15341.34 63.43 53550.52 88888.00 2015-02-24 14:59:39.408 055 15341.36 63.46 53550.50 88888.00 2015-02-24 14:59:39.908 055 15341.34 63.52 53550.49 88888.00 2015-02-24 14:59:40.408 055 15341.32 63.54 53550.56 88888.00 2015-02-24 14:59:40.908 055 15341.28 63.55 53550.67 88888.00 2015-02-24 14:59:41.408 055 15341.26 63.56 53550.68 88888.00 2015-02-24 14:59:41.908 055 15341.27 63.59 53550.71 88888.00 2015-02-24 14:59:42.408 055 15341.34 63.61 53550.73 88888.00 2015-02-24 14:59:42.908 055 15341.37 63.62 53550.74 88888.00 2015-02-24 14:59:43.408 055 15341.41 63.68 53550.76 88888.00 2015-02-24 14:59:43.908 055 15341.41 63.73 53550.82 88888.00 2015-02-24 14:59:44.408 055 15341.42 63.71 53550.81 88888.00 2015-02-24 14:59:44.908 055 15341.42 63.75 53550.83 88888.00 2015-02-24 14:59:45.408 055 15341.43 63.75 53550.85 88888.00 2015-02-24 14:59:45.908 055 15341.43 63.77 53550.86 88888.00 2015-02-24 14:59:46.408 055 15341.39 63.81 53550.90 88888.00 2015-02-24 14:59:46.908 055 15341.40 63.80 53550.93 88888.00 2015-02-24 14:59:47.408 055 15341.37 63.80 53551.00 88888.00 2015-02-24 14:59:47.908 055 15341.39 63.82 53551.04 88888.00 2015-02-24 14:59:48.408 055 15341.42 63.82 53551.05 88888.00 2015-02-24 14:59:48.908 055 15341.39 63.86 53551.09 88888.00 2015-02-24 14:59:49.408 055 15341.39 63.82 53551.13 88888.00 2015-02-24 14:59:49.908 055 15341.39 63.82 53551.11 88888.00 2015-02-24 14:59:50.408 055 15341.39 63.84 53551.15 88888.00 2015-02-24 14:59:50.908 055 15341.34 63.81 53551.16 88888.00 2015-02-24 14:59:51.408 055 15341.39 63.78 53551.18 88888.00 2015-02-24 14:59:51.908 055 15341.40 63.73 53551.25 88888.00 2015-02-24 14:59:52.408 055 15341.33 63.67 53551.30 88888.00 2015-02-24 14:59:52.908 055 15341.24 63.65 53551.35 88888.00 2015-02-24 14:59:53.408 055 15341.18 63.64 53551.36 88888.00 2015-02-24 14:59:53.908 055 15341.16 63.64 53551.37 88888.00 2015-02-24 14:59:54.408 055 15341.22 63.62 53551.40 88888.00 2015-02-24 14:59:54.908 055 15341.19 63.58 53551.42 88888.00 2015-02-24 14:59:55.408 055 15341.14 63.63 53551.45 88888.00 2015-02-24 14:59:55.908 055 15341.07 63.63 53551.51 88888.00 2015-02-24 14:59:56.408 055 15341.04 63.62 53551.48 88888.00 2015-02-24 14:59:56.908 055 15341.03 63.61 53551.49 88888.00 2015-02-24 14:59:57.408 055 15340.97 63.62 53551.51 88888.00 2015-02-24 14:59:57.908 055 15340.89 63.58 53551.58 88888.00 2015-02-24 14:59:58.408 055 15340.88 63.56 53551.64 88888.00 2015-02-24 14:59:58.908 055 15340.86 63.58 53551.64 88888.00 2015-02-24 14:59:59.408 055 15340.82 63.55 53551.63 88888.00 2015-02-24 14:59:59.908 055 15340.81 63.55 53551.61 88888.00 2015-02-24 15:00:00.408 055 15340.76 63.53 53551.60 88888.00 2015-02-24 15:00:00.908 055 15340.70 63.53 53551.62 88888.00 2015-02-24 15:00:01.408 055 15340.63 63.53 53551.66 88888.00 2015-02-24 15:00:01.908 055 15340.63 63.50 53551.68 88888.00 2015-02-24 15:00:02.408 055 15340.53 63.54 53551.68 88888.00 2015-02-24 15:00:02.908 055 15340.46 63.54 53551.70 88888.00 2015-02-24 15:00:03.408 055 15340.36 63.53 53551.74 88888.00 2015-02-24 15:00:03.908 055 15340.29 63.55 53551.74 88888.00 2015-02-24 15:00:04.408 055 15340.26 63.62 53551.78 88888.00 2015-02-24 15:00:04.908 055 15340.22 63.64 53551.82 88888.00 2015-02-24 15:00:05.408 055 15340.13 63.62 53551.83 88888.00 2015-02-24 15:00:05.908 055 15340.06 63.64 53551.78 88888.00 2015-02-24 15:00:06.408 055 15339.98 63.69 53551.80 88888.00 2015-02-24 15:00:06.908 055 15339.92 63.72 53551.87 88888.00 2015-02-24 15:00:07.408 055 15339.89 63.69 53551.89 88888.00 2015-02-24 15:00:07.908 055 15339.83 63.69 53551.89 88888.00 2015-02-24 15:00:08.408 055 15339.77 63.77 53551.94 88888.00 2015-02-24 15:00:08.908 055 15339.70 63.79 53552.01 88888.00 2015-02-24 15:00:09.408 055 15339.67 63.79 53552.00 88888.00 2015-02-24 15:00:09.908 055 15339.61 63.79 53552.03 88888.00 2015-02-24 15:00:10.408 055 15339.47 63.80 53552.04 88888.00 2015-02-24 15:00:10.908 055 15339.41 63.85 53552.02 88888.00 2015-02-24 15:00:11.408 055 15339.32 63.82 53552.01 88888.00 2015-02-24 15:00:11.908 055 15339.33 63.79 53552.08 88888.00 2015-02-24 15:00:12.408 055 15339.23 63.77 53552.05 88888.00 2015-02-24 15:00:12.908 055 15339.19 63.76 53552.04 88888.00 2015-02-24 15:00:13.408 055 15339.15 63.73 53552.06 88888.00 2015-02-24 15:00:13.908 055 15339.10 63.69 53552.08 88888.00 2015-02-24 15:00:14.408 055 15339.07 63.64 53552.08 88888.00 2015-02-24 15:00:14.908 055 15339.02 63.61 53552.09 88888.00 2015-02-24 15:00:15.408 055 15338.95 63.56 53552.08 88888.00 2015-02-24 15:00:15.908 055 15338.86 63.55 53552.09 88888.00 2015-02-24 15:00:16.408 055 15338.81 63.58 53552.08 88888.00 2015-02-24 15:00:16.908 055 15338.75 63.58 53552.06 88888.00 2015-02-24 15:00:17.408 055 15338.70 63.53 53552.06 88888.00 2015-02-24 15:00:17.908 055 15338.62 63.43 53552.08 88888.00 2015-02-24 15:00:18.408 055 15338.55 63.35 53552.11 88888.00 2015-02-24 15:00:18.908 055 15338.48 63.39 53552.11 88888.00 2015-02-24 15:00:19.408 055 15338.38 63.42 53552.08 88888.00 2015-02-24 15:00:19.908 055 15338.32 63.39 53552.07 88888.00 2015-02-24 15:00:20.409 055 15338.21 63.32 53552.04 88888.00 2015-02-24 15:00:20.909 055 15338.11 63.28 53552.01 88888.00 2015-02-24 15:00:21.409 055 15338.06 63.26 53552.00 88888.00 2015-02-24 15:00:21.909 055 15337.93 63.26 53551.94 88888.00 2015-02-24 15:00:22.409 055 15337.89 63.28 53551.92 88888.00 2015-02-24 15:00:22.909 055 15337.80 63.24 53551.94 88888.00 2015-02-24 15:00:23.409 055 15337.69 63.25 53552.00 88888.00 2015-02-24 15:00:23.909 055 15337.53 63.26 53552.04 88888.00 2015-02-24 15:00:24.409 055 15337.38 63.26 53552.08 88888.00 2015-02-24 15:00:24.909 055 15337.28 63.26 53552.05 88888.00 2015-02-24 15:00:25.409 055 15337.16 63.25 53552.03 88888.00 2015-02-24 15:00:25.909 055 15337.03 63.23 53552.06 88888.00 2015-02-24 15:00:26.409 055 15336.93 63.26 53552.04 88888.00 2015-02-24 15:00:26.909 055 15336.81 63.28 53552.03 88888.00 2015-02-24 15:00:27.409 055 15336.65 63.29 53551.98 88888.00 2015-02-24 15:00:27.909 055 15336.52 63.28 53552.04 88888.00 2015-02-24 15:00:28.409 055 15336.42 63.33 53552.07 88888.00 2015-02-24 15:00:28.909 055 15336.29 63.39 53552.11 88888.00 2015-02-24 15:00:29.409 055 15336.15 63.43 53552.11 88888.00 2015-02-24 15:00:29.909 055 15335.98 63.45 53552.11 88888.00 2015-02-24 15:00:30.409 055 15335.83 63.46 53552.17 88888.00 2015-02-24 15:00:30.909 055 15335.75 63.49 53552.28 88888.00 2015-02-24 15:00:31.409 055 15335.60 63.51 53552.31 88888.00 2015-02-24 15:00:31.909 055 15335.45 63.59 53552.32 88888.00 2015-02-24 15:00:32.409 055 15335.29 63.64 53552.37 88888.00 2015-02-24 15:00:32.909 055 15335.15 63.72 53552.45 88888.00 2015-02-24 15:00:33.409 055 15335.06 63.77 53552.50 88888.00 2015-02-24 15:00:33.909 055 15334.90 63.79 53552.51 88888.00 2015-02-24 15:00:34.409 055 15334.67 63.85 53552.61 88888.00 2015-02-24 15:00:34.909 055 15334.56 63.86 53552.63 88888.00 2015-02-24 15:00:35.409 055 15334.45 63.88 53552.69 88888.00 2015-02-24 15:00:35.909 055 15334.25 63.94 53552.74 88888.00 2015-02-24 15:00:36.409 055 15334.11 64.05 53552.75 88888.00 2015-02-24 15:00:36.909 055 15333.96 64.13 53552.79 88888.00 2015-02-24 15:00:37.409 055 15333.81 64.16 53552.87 88888.00 2015-02-24 15:00:37.909 055 15333.62 64.22 53552.89 88888.00 2015-02-24 15:00:38.409 055 15333.50 64.27 53552.87 88888.00 2015-02-24 15:00:38.909 055 15333.43 64.32 53552.87 88888.00 2015-02-24 15:00:39.409 055 15333.25 64.40 53552.87 88888.00 2015-02-24 15:00:39.909 055 15333.05 64.42 53552.90 88888.00 2015-02-24 15:00:40.409 055 15332.92 64.44 53552.93 88888.00 2015-02-24 15:00:40.909 055 15332.74 64.47 53553.01 88888.00 2015-02-24 15:00:41.409 055 15332.55 64.53 53553.04 88888.00 2015-02-24 15:00:41.909 055 15332.35 64.58 53553.03 88888.00 2015-02-24 15:00:42.409 055 15332.23 64.67 53553.02 88888.00 2015-02-24 15:00:42.909 055 15332.08 64.70 53553.03 88888.00 2015-02-24 15:00:43.409 055 15331.87 64.73 53552.99 88888.00 2015-02-24 15:00:43.909 055 15331.68 64.79 53552.98 88888.00 2015-02-24 15:00:44.409 055 15331.52 64.85 53553.04 88888.00 2015-02-24 15:00:44.909 055 15331.34 64.91 53553.01 88888.00 2015-02-24 15:00:45.409 055 15331.19 64.97 53552.98 88888.00 2015-02-24 15:00:45.909 055 15331.11 65.05 53552.97 88888.00 2015-02-24 15:00:46.409 055 15330.97 65.14 53552.93 88888.00 2015-02-24 15:00:46.909 055 15330.81 65.20 53552.86 88888.00 2015-02-24 15:00:47.409 055 15330.70 65.28 53552.83 88888.00 2015-02-24 15:00:47.909 055 15330.59 65.35 53552.77 88888.00 2015-02-24 15:00:48.409 055 15330.46 65.45 53552.72 88888.00 2015-02-24 15:00:48.909 055 15330.40 65.49 53552.71 88888.00 2015-02-24 15:00:49.409 055 15330.32 65.54 53552.65 88888.00 2015-02-24 15:00:49.909 055 15330.18 65.60 53552.57 88888.00 2015-02-24 15:00:50.409 055 15330.05 65.66 53552.54 88888.00 2015-02-24 15:00:50.909 055 15329.96 65.63 53552.46 88888.00 2015-02-24 15:00:51.409 055 15329.92 65.62 53552.38 88888.00 2015-02-24 15:00:51.909 055 15329.88 65.68 53552.31 88888.00 2015-02-24 15:00:52.409 055 15329.87 65.76 53552.26 88888.00 2015-02-24 15:00:52.909 055 15329.85 65.83 53552.15 88888.00 2015-02-24 15:00:53.409 055 15329.85 65.93 53552.12 88888.00 2015-02-24 15:00:53.909 055 15329.85 66.00 53552.04 88888.00 2015-02-24 15:00:54.409 055 15329.89 66.03 53551.95 88888.00 2015-02-24 15:00:54.909 055 15329.91 66.11 53551.89 88888.00 2015-02-24 15:00:55.409 055 15329.88 66.15 53551.85 88888.00 2015-02-24 15:00:55.909 055 15329.93 66.18 53551.80 88888.00 2015-02-24 15:00:56.409 055 15329.97 66.22 53551.68 88888.00 2015-02-24 15:00:56.909 055 15330.06 66.28 53551.60 88888.00 2015-02-24 15:00:57.409 055 15330.16 66.37 53551.52 88888.00 2015-02-24 15:00:57.909 055 15330.27 66.40 53551.44 88888.00 2015-02-24 15:00:58.409 055 15330.39 66.46 53551.33 88888.00 2015-02-24 15:00:58.909 055 15330.38 66.55 53551.25 88888.00 2015-02-24 15:00:59.409 055 15330.43 66.61 53551.11 88888.00 2015-02-24 15:00:59.909 055 15330.52 66.60 53551.02 88888.00 2015-02-24 15:01:00.409 055 15330.63 66.62 53550.96 88888.00 2015-02-24 15:01:00.909 055 15330.76 66.67 53550.87 88888.00 2015-02-24 15:01:01.409 055 15330.88 66.71 53550.80 88888.00 2015-02-24 15:01:01.909 055 15330.97 66.71 53550.67 88888.00 2015-02-24 15:01:02.409 055 15331.08 66.76 53550.60 88888.00 2015-02-24 15:01:02.909 055 15331.18 66.82 53550.57 88888.00 2015-02-24 15:01:03.409 055 15331.26 66.81 53550.53 88888.00 2015-02-24 15:01:03.909 055 15331.34 66.87 53550.52 88888.00 2015-02-24 15:01:04.409 055 15331.45 66.87 53550.46 88888.00 2015-02-24 15:01:04.909 055 15331.51 66.84 53550.42 88888.00 2015-02-24 15:01:05.409 055 15331.59 66.86 53550.37 88888.00 2015-02-24 15:01:05.909 055 15331.74 66.88 53550.33 88888.00 2015-02-24 15:01:06.409 055 15331.82 66.90 53550.24 88888.00 2015-02-24 15:01:06.909 055 15331.93 66.95 53550.21 88888.00 2015-02-24 15:01:07.409 055 15331.99 66.96 53550.12 88888.00 2015-02-24 15:01:07.909 055 15332.02 66.95 53550.04 88888.00 2015-02-24 15:01:08.409 055 15332.19 66.97 53550.01 88888.00 2015-02-24 15:01:08.909 055 15332.29 66.99 53549.99 88888.00 2015-02-24 15:01:09.409 055 15332.37 67.02 53549.93 88888.00 2015-02-24 15:01:09.909 055 15332.46 67.08 53549.94 88888.00 2015-02-24 15:01:10.409 055 15332.59 67.08 53549.85 88888.00 2015-02-24 15:01:10.909 055 15332.64 67.08 53549.74 88888.00 2015-02-24 15:01:11.409 055 15332.68 67.08 53549.74 88888.00 2015-02-24 15:01:11.909 055 15332.74 67.07 53549.68 88888.00 2015-02-24 15:01:12.409 055 15332.81 67.07 53549.56 88888.00 2015-02-24 15:01:12.909 055 15332.87 67.08 53549.52 88888.00 2015-02-24 15:01:13.409 055 15332.99 67.14 53549.50 88888.00 2015-02-24 15:01:13.909 055 15333.07 67.17 53549.39 88888.00 2015-02-24 15:01:14.409 055 15333.04 67.24 53549.30 88888.00 2015-02-24 15:01:14.909 055 15333.13 67.26 53549.23 88888.00 2015-02-24 15:01:15.409 055 15333.23 67.27 53549.14 88888.00 2015-02-24 15:01:15.909 055 15333.30 67.30 53549.10 88888.00 2015-02-24 15:01:16.409 055 15333.40 67.32 53549.07 88888.00 2015-02-24 15:01:16.909 055 15333.53 67.35 53549.05 88888.00 2015-02-24 15:01:17.409 055 15333.58 67.38 53549.00 88888.00 2015-02-24 15:01:17.909 055 15333.64 67.41 53548.88 88888.00 2015-02-24 15:01:18.409 055 15333.74 67.43 53548.88 88888.00 2015-02-24 15:01:18.909 055 15333.82 67.48 53548.83 88888.00 2015-02-24 15:01:19.409 055 15333.95 67.49 53548.75 88888.00 2015-02-24 15:01:19.909 055 15334.11 67.53 53548.67 88888.00 2015-02-24 15:01:20.409 055 15334.20 67.54 53548.55 88888.00 2015-02-24 15:01:20.909 055 15334.34 67.58 53548.49 88888.00 2015-02-24 15:01:21.409 055 15334.43 67.59 53548.46 88888.00 2015-02-24 15:01:21.909 055 15334.57 67.65 53548.40 88888.00 2015-02-24 15:01:22.409 055 15334.71 67.67 53548.30 88888.00 2015-02-24 15:01:22.909 055 15334.84 67.69 53548.30 88888.00 2015-02-24 15:01:23.409 055 15335.01 67.75 53548.31 88888.00 2015-02-24 15:01:23.909 055 15335.11 67.76 53548.24 88888.00 2015-02-24 15:01:24.409 055 15335.24 67.84 53548.19 88888.00 2015-02-24 15:01:24.909 055 15335.33 67.86 53548.13 88888.00 2015-02-24 15:01:25.409 055 15335.45 67.87 53548.09 88888.00 2015-02-24 15:01:25.909 055 15335.62 67.88 53548.07 88888.00 2015-02-24 15:01:26.409 055 15335.77 67.90 53548.01 88888.00 2015-02-24 15:01:26.909 055 15335.90 67.88 53547.95 88888.00 2015-02-24 15:01:27.409 055 15336.07 67.87 53547.91 88888.00 2015-02-24 15:01:27.909 055 15336.20 67.91 53547.92 88888.00 2015-02-24 15:01:28.409 055 15336.29 67.97 53547.90 88888.00 2015-02-24 15:01:28.909 055 15336.39 68.02 53547.86 88888.00 2015-02-24 15:01:29.409 055 15336.52 68.07 53547.77 88888.00 2015-02-24 15:01:29.909 055 15336.63 68.08 53547.73 88888.00 2015-02-24 15:01:30.409 055 15336.82 68.11 53547.74 88888.00 2015-02-24 15:01:30.909 055 15336.99 68.14 53547.78 88888.00 2015-02-24 15:01:31.409 055 15337.12 68.10 53547.83 88888.00 2015-02-24 15:01:31.909 055 15337.19 68.12 53547.82 88888.00 2015-02-24 15:01:32.409 055 15337.27 68.14 53547.83 88888.00 2015-02-24 15:01:32.909 055 15337.41 68.14 53547.82 88888.00 2015-02-24 15:01:33.409 055 15337.55 68.13 53547.80 88888.00 2015-02-24 15:01:33.909 055 15337.64 68.12 53547.79 88888.00 2015-02-24 15:01:34.409 055 15337.77 68.17 53547.78 88888.00 2015-02-24 15:01:34.909 055 15337.89 68.17 53547.79 88888.00 2015-02-24 15:01:35.409 055 15338.01 68.16 53547.83 88888.00 2015-02-24 15:01:35.909 055 15338.15 68.20 53547.83 88888.00 2015-02-24 15:01:36.409 055 15338.33 68.22 53547.81 88888.00 2015-02-24 15:01:36.909 055 15338.41 68.22 53547.88 88888.00 2015-02-24 15:01:37.409 055 15338.55 68.19 53547.94 88888.00 2015-02-24 15:01:37.909 055 15338.71 68.18 53547.93 88888.00 2015-02-24 15:01:38.409 055 15338.87 68.17 53547.97 88888.00 2015-02-24 15:01:38.909 055 15338.93 68.16 53548.01 88888.00 2015-02-24 15:01:39.409 055 15338.98 68.12 53548.02 88888.00 2015-02-24 15:01:39.909 055 15339.07 68.11 53547.97 88888.00 2015-02-24 15:01:40.409 055 15339.14 68.12 53547.95 88888.00 2015-02-24 15:01:40.909 055 15339.23 68.18 53547.94 88888.00 2015-02-24 15:01:41.409 055 15339.35 68.19 53547.94 88888.00 2015-02-24 15:01:41.909 055 15339.41 68.20 53548.00 88888.00 2015-02-24 15:01:42.409 055 15339.47 68.16 53548.07 88888.00 2015-02-24 15:01:42.909 055 15339.56 68.11 53548.05 88888.00 2015-02-24 15:01:43.409 055 15339.65 68.12 53548.07 88888.00 2015-02-24 15:01:43.909 055 15339.78 68.18 53548.11 88888.00 2015-02-24 15:01:44.409 055 15339.86 68.23 53548.19 88888.00 2015-02-24 15:01:44.909 055 15339.91 68.23 53548.26 88888.00 2015-02-24 15:01:45.409 055 15339.98 68.18 53548.27 88888.00 2015-02-24 15:01:45.909 055 15340.07 68.18 53548.29 88888.00 2015-02-24 15:01:46.409 055 15340.14 68.18 53548.32 88888.00 2015-02-24 15:01:46.909 055 15340.20 68.17 53548.34 88888.00 2015-02-24 15:01:47.409 055 15340.31 68.16 53548.36 88888.00 2015-02-24 15:01:47.909 055 15340.36 68.18 53548.41 88888.00 2015-02-24 15:01:48.409 055 15340.43 68.22 53548.50 88888.00 2015-02-24 15:01:48.909 055 15340.55 68.21 53548.53 88888.00 2015-02-24 15:01:49.409 055 15340.61 68.22 53548.52 88888.00 2015-02-24 15:01:49.909 055 15340.64 68.25 53548.56 88888.00 2015-02-24 15:01:50.409 055 15340.70 68.29 53548.61 88888.00 2015-02-24 15:01:50.909 055 15340.79 68.28 53548.66 88888.00 2015-02-24 15:01:51.409 055 15340.86 68.30 53548.70 88888.00 2015-02-24 15:01:51.909 055 15340.90 68.27 53548.71 88888.00 2015-02-24 15:01:52.409 055 15340.97 68.27 53548.70 88888.00 2015-02-24 15:01:52.909 055 15341.03 68.27 53548.72 88888.00 2015-02-24 15:01:53.409 055 15341.07 68.27 53548.78 88888.00 2015-02-24 15:01:53.909 055 15341.12 68.29 53548.74 88888.00 2015-02-24 15:01:54.409 055 15341.17 68.33 53548.75 88888.00 2015-02-24 15:01:54.909 055 15341.24 68.34 53548.74 88888.00 2015-02-24 15:01:55.409 055 15341.34 68.35 53548.78 88888.00 2015-02-24 15:01:55.909 055 15341.43 68.31 53548.82 88888.00 2015-02-24 15:01:56.409 055 15341.51 68.30 53548.89 88888.00 2015-02-24 15:01:56.909 055 15341.58 68.27 53548.96 88888.00 2015-02-24 15:01:57.409 055 15341.67 68.25 53548.98 88888.00 2015-02-24 15:01:57.909 055 15341.78 68.25 53549.01 88888.00 2015-02-24 15:01:58.409 055 15341.89 68.26 53549.05 88888.00 2015-02-24 15:01:58.909 055 15341.97 68.21 53549.03 88888.00 2015-02-24 15:01:59.409 055 15342.05 68.20 53549.06 88888.00 2015-02-24 15:01:59.909 055 15342.12 68.20 53549.09 88888.00 2015-02-24 15:02:00.409 055 15342.22 68.18 53549.16 88888.00 2015-02-24 15:02:00.909 055 15342.33 68.16 53549.22 88888.00 2015-02-24 15:02:01.409 055 15342.42 68.17 53549.25 88888.00 2015-02-24 15:02:01.909 055 15342.45 68.16 53549.30 88888.00 2015-02-24 15:02:02.409 055 15342.49 68.17 53549.32 88888.00 2015-02-24 15:02:02.909 055 15342.53 68.13 53549.40 88888.00 2015-02-24 15:02:03.409 055 15342.59 68.08 53549.49 88888.00 2015-02-24 15:02:03.909 055 15342.62 68.03 53549.55 88888.00 2015-02-24 15:02:04.409 055 15342.62 67.97 53549.55 88888.00 2015-02-24 15:02:04.909 055 15342.66 67.88 53549.62 88888.00 2015-02-24 15:02:05.409 055 15342.63 67.82 53549.69 88888.00 2015-02-24 15:02:05.909 055 15342.59 67.79 53549.73 88888.00 2015-02-24 15:02:06.409 055 15342.59 67.75 53549.75 88888.00 2015-02-24 15:02:06.909 055 15342.61 67.68 53549.85 88888.00 2015-02-24 15:02:07.409 055 15342.63 67.68 53549.93 88888.00 2015-02-24 15:02:07.909 055 15342.61 67.67 53549.96 88888.00 2015-02-24 15:02:08.409 055 15342.62 67.64 53550.03 88888.00 2015-02-24 15:02:08.909 055 15342.62 67.59 53550.07 88888.00 2015-02-24 15:02:09.409 055 15342.59 67.61 53550.12 88888.00 2015-02-24 15:02:09.909 055 15342.59 67.58 53550.21 88888.00 2015-02-24 15:02:10.409 055 15342.60 67.56 53550.27 88888.00 2015-02-24 15:02:10.909 055 15342.59 67.53 53550.32 88888.00 2015-02-24 15:02:11.409 055 15342.57 67.50 53550.35 88888.00 2015-02-24 15:02:11.909 055 15342.55 67.59 53550.43 88888.00 2015-02-24 15:02:12.409 055 15342.59 67.67 53550.49 88888.00 2015-02-24 15:02:12.909 055 15342.51 67.62 53550.53 88888.00 2015-02-24 15:02:13.409 055 15342.41 67.62 53550.57 88888.00 2015-02-24 15:02:13.909 055 15342.42 67.65 53550.60 88888.00 2015-02-24 15:02:14.409 055 15342.40 67.65 53550.68 88888.00 2015-02-24 15:02:14.909 055 15342.39 67.66 53550.72 88888.00 2015-02-24 15:02:15.409 055 15342.41 67.62 53550.76 88888.00 2015-02-24 15:02:15.909 055 15342.41 67.66 53550.73 88888.00 2015-02-24 15:02:16.409 055 15342.37 67.70 53550.73 88888.00 2015-02-24 15:02:16.909 055 15342.34 67.69 53550.80 88888.00 2015-02-24 15:02:17.409 055 15342.33 67.66 53550.87 88888.00 2015-02-24 15:02:17.909 055 15342.27 67.70 53550.92 88888.00 2015-02-24 15:02:18.409 055 15342.31 67.68 53551.00 88888.00 2015-02-24 15:02:18.909 055 15342.34 67.68 53550.98 88888.00 2015-02-24 15:02:19.409 055 15342.33 67.68 53551.01 88888.00 2015-02-24 15:02:19.909 055 15342.30 67.67 53551.04 88888.00 2015-02-24 15:02:20.409 055 15342.26 67.66 53551.03 88888.00 2015-02-24 15:02:20.909 055 15342.28 67.68 53551.08 88888.00 2015-02-24 15:02:21.409 055 15342.28 67.69 53551.10 88888.00 2015-02-24 15:02:21.909 055 15342.32 67.69 53551.11 88888.00 2015-02-24 15:02:22.409 055 15342.31 67.67 53551.20 88888.00 2015-02-24 15:02:22.909 055 15342.28 67.66 53551.25 88888.00 2015-02-24 15:02:23.409 055 15342.30 67.65 53551.25 88888.00 2015-02-24 15:02:23.909 055 15342.28 67.66 53551.28 88888.00 2015-02-24 15:02:24.409 055 15342.16 67.65 53551.27 88888.00 2015-02-24 15:02:24.909 055 15342.20 67.65 53551.26 88888.00 2015-02-24 15:02:25.409 055 15342.21 67.70 53551.24 88888.00 2015-02-24 15:02:25.909 055 15342.16 67.73 53551.25 88888.00 2015-02-24 15:02:26.409 055 15342.11 67.76 53551.30 88888.00 2015-02-24 15:02:26.909 055 15342.09 67.71 53551.34 88888.00 2015-02-24 15:02:27.409 055 15342.06 67.73 53551.40 88888.00 2015-02-24 15:02:27.909 055 15342.04 67.73 53551.40 88888.00 2015-02-24 15:02:28.409 055 15342.03 67.73 53551.37 88888.00 2015-02-24 15:02:28.909 055 15342.02 67.70 53551.40 88888.00 2015-02-24 15:02:29.409 055 15341.97 67.71 53551.46 88888.00 2015-02-24 15:02:29.909 055 15341.94 67.71 53551.47 88888.00 2015-02-24 15:02:30.409 055 15341.94 67.69 53551.50 88888.00 2015-02-24 15:02:30.909 055 15341.94 67.76 53551.49 88888.00 2015-02-24 15:02:31.409 055 15341.93 67.79 53551.47 88888.00 2015-02-24 15:02:31.909 055 15341.93 67.82 53551.51 88888.00 2015-02-24 15:02:32.409 055 15341.87 67.85 53551.55 88888.00 2015-02-24 15:02:32.909 055 15341.80 67.86 53551.54 88888.00 2015-02-24 15:02:33.409 055 15341.78 67.81 53551.55 88888.00 2015-02-24 15:02:33.909 055 15341.77 67.76 53551.55 88888.00 2015-02-24 15:02:34.409 055 15341.80 67.81 53551.57 88888.00 2015-02-24 15:02:34.909 055 15341.84 67.84 53551.60 88888.00 2015-02-24 15:02:35.409 055 15341.81 67.85 53551.56 88888.00 2015-02-24 15:02:35.909 055 15341.77 67.77 53551.52 88888.00 2015-02-24 15:02:36.409 055 15341.75 67.71 53551.55 88888.00 2015-02-24 15:02:36.909 055 15341.77 67.65 53551.58 88888.00 2015-02-24 15:02:37.409 055 15341.76 67.60 53551.60 88888.00 2015-02-24 15:02:37.909 055 15341.72 67.62 53551.63 88888.00 2015-02-24 15:02:38.409 055 15341.71 67.60 53551.62 88888.00 2015-02-24 15:02:38.909 055 15341.69 67.56 53551.61 88888.00 2015-02-24 15:02:39.409 055 15341.67 67.52 53551.56 88888.00 2015-02-24 15:02:39.909 055 15341.66 67.48 53551.54 88888.00 2015-02-24 15:02:40.409 055 15341.63 67.44 53551.54 88888.00 2015-02-24 15:02:40.909 055 15341.58 67.42 53551.62 88888.00 2015-02-24 15:02:41.409 055 15341.55 67.38 53551.63 88888.00 2015-02-24 15:02:41.909 055 15341.58 67.34 53551.63 88888.00 2015-02-24 15:02:42.409 055 15341.58 67.33 53551.62 88888.00 2015-02-24 15:02:42.909 055 15341.54 67.31 53551.57 88888.00 2015-02-24 15:02:43.409 055 15341.54 67.28 53551.63 88888.00 2015-02-24 15:02:43.909 055 15341.57 67.22 53551.60 88888.00 2015-02-24 15:02:44.409 055 15341.51 67.22 53551.58 88888.00 2015-02-24 15:02:44.909 055 15341.48 67.21 53551.56 88888.00 2015-02-24 15:02:45.409 055 15341.48 67.21 53551.55 88888.00 2015-02-24 15:02:45.909 055 15341.39 67.18 53551.51 88888.00 2015-02-24 15:02:46.409 055 15341.35 67.12 53551.48 88888.00 2015-02-24 15:02:46.909 055 15341.31 67.08 53551.45 88888.00 2015-02-24 15:02:47.409 055 15341.24 67.02 53551.44 88888.00 2015-02-24 15:02:47.909 055 15341.26 66.99 53551.47 88888.00 2015-02-24 15:02:48.409 055 15341.24 66.96 53551.46 88888.00 2015-02-24 15:02:48.909 055 15341.18 66.93 53551.47 88888.00 2015-02-24 15:02:49.409 055 15341.14 66.92 53551.43 88888.00 2015-02-24 15:02:49.909 055 15341.14 66.88 53551.42 88888.00 2015-02-24 15:02:50.409 055 15341.08 66.87 53551.45 88888.00 2015-02-24 15:02:50.909 055 15341.05 66.89 53551.42 88888.00 2015-02-24 15:02:51.409 055 15341.00 66.98 53551.36 88888.00 2015-02-24 15:02:51.909 055 15340.89 66.98 53551.32 88888.00 2015-02-24 15:02:52.409 055 15340.87 66.92 53551.27 88888.00 2015-02-24 15:02:52.909 055 15340.87 66.90 53551.26 88888.00 2015-02-24 15:02:53.409 055 15340.89 66.83 53551.21 88888.00 2015-02-24 15:02:53.909 055 15340.87 66.80 53551.22 88888.00 2015-02-24 15:02:54.409 055 15340.85 66.82 53551.24 88888.00 2015-02-24 15:02:54.909 055 15340.87 66.81 53551.25 88888.00 2015-02-24 15:02:55.409 055 15340.82 66.72 53551.27 88888.00 2015-02-24 15:02:55.909 055 15340.82 66.60 53551.23 88888.00 2015-02-24 15:02:56.409 055 15340.83 66.56 53551.17 88888.00 2015-02-24 15:02:56.909 055 15340.87 66.53 53551.09 88888.00 2015-02-24 15:02:57.409 055 15340.89 66.54 53551.08 88888.00 2015-02-24 15:02:57.909 055 15340.91 66.49 53551.06 88888.00 2015-02-24 15:02:58.409 055 15340.96 66.52 53551.01 88888.00 2015-02-24 15:02:58.909 055 15340.94 66.54 53550.89 88888.00 2015-02-24 15:02:59.409 055 15340.94 66.54 53550.84 88888.00 2015-02-24 15:02:59.909 055 15340.92 66.52 53550.85 88888.00 2015-02-24 15:03:00.409 055 15340.98 66.53 53550.90 88888.00 2015-02-24 15:03:00.909 055 15341.00 66.57 53550.88 88888.00 2015-02-24 15:03:01.409 055 15340.97 66.57 53550.85 88888.00 2015-02-24 15:03:01.909 055 15341.01 66.54 53550.86 88888.00 2015-02-24 15:03:02.409 055 15341.09 66.50 53550.87 88888.00 2015-02-24 15:03:02.909 055 15341.08 66.53 53550.85 88888.00 2015-02-24 15:03:03.409 055 15341.06 66.53 53550.80 88888.00 2015-02-24 15:03:03.909 055 15341.12 66.50 53550.76 88888.00 2015-02-24 15:03:04.409 055 15341.15 66.48 53550.73 88888.00 2015-02-24 15:03:04.909 055 15341.10 66.50 53550.71 88888.00 2015-02-24 15:03:05.409 055 15341.12 66.52 53550.70 88888.00 2015-02-24 15:03:05.909 055 15341.17 66.52 53550.77 88888.00 2015-02-24 15:03:06.409 055 15341.26 66.49 53550.79 88888.00 2015-02-24 15:03:06.909 055 15341.28 66.46 53550.71 88888.00 2015-02-24 15:03:07.409 055 15341.27 66.46 53550.68 88888.00 2015-02-24 15:03:07.909 055 15341.24 66.45 53550.72 88888.00 2015-02-24 15:03:08.409 055 15341.28 66.45 53550.75 88888.00 2015-02-24 15:03:08.909 055 15341.21 66.39 53550.73 88888.00 2015-02-24 15:03:09.409 055 15341.23 66.35 53550.77 88888.00 2015-02-24 15:03:09.909 055 15341.22 66.28 53550.75 88888.00 2015-02-24 15:03:10.409 055 15341.17 66.27 53550.74 88888.00 2015-02-24 15:03:10.909 055 15341.17 66.29 53550.77 88888.00 2015-02-24 15:03:11.409 055 15341.14 66.27 53550.76 88888.00 2015-02-24 15:03:11.909 055 15341.16 66.19 53550.80 88888.00 2015-02-24 15:03:12.409 055 15341.15 66.12 53550.79 88888.00 2015-02-24 15:03:12.909 055 15341.19 66.09 53550.82 88888.00 2015-02-24 15:03:13.409 055 15341.15 66.02 53550.83 88888.00 2015-02-24 15:03:13.909 055 15341.09 65.96 53550.85 88888.00 2015-02-24 15:03:14.409 055 15341.03 65.92 53550.77 88888.00 2015-02-24 15:03:14.909 055 15340.98 65.85 53550.77 88888.00 2015-02-24 15:03:15.409 055 15340.92 65.87 53550.77 88888.00 2015-02-24 15:03:15.909 055 15340.88 65.78 53550.74 88888.00 2015-02-24 15:03:16.409 055 15340.85 65.70 53550.74 88888.00 2015-02-24 15:03:16.909 055 15340.82 65.67 53550.74 88888.00 2015-02-24 15:03:17.409 055 15340.86 65.63 53550.79 88888.00 2015-02-24 15:03:17.909 055 15340.82 65.61 53550.76 88888.00 2015-02-24 15:03:18.409 055 15340.77 65.59 53550.76 88888.00 2015-02-24 15:03:18.909 055 15340.72 65.57 53550.75 88888.00 2015-02-24 15:03:19.409 055 15340.69 65.54 53550.72 88888.00 2015-02-24 15:03:19.909 055 15340.68 65.55 53550.72 88888.00 2015-02-24 15:03:20.409 055 15340.60 65.54 53550.66 88888.00 2015-02-24 15:03:20.909 055 15340.59 65.51 53550.65 88888.00 2015-02-24 15:03:21.409 055 15340.60 65.48 53550.65 88888.00 2015-02-24 15:03:21.909 055 15340.61 65.50 53550.60 88888.00 2015-02-24 15:03:22.409 055 15340.55 65.53 53550.57 88888.00 2015-02-24 15:03:22.909 055 15340.53 65.55 53550.52 88888.00 2015-02-24 15:03:23.409 055 15340.51 65.59 53550.49 88888.00 2015-02-24 15:03:23.909 055 15340.47 65.61 53550.51 88888.00 2015-02-24 15:03:24.409 055 15340.47 65.67 53550.50 88888.00 2015-02-24 15:03:24.909 055 15340.43 65.72 53550.44 88888.00 2015-02-24 15:03:25.409 055 15340.45 65.75 53550.42 88888.00 2015-02-24 15:03:25.909 055 15340.46 65.74 53550.39 88888.00 2015-02-24 15:03:26.409 055 15340.52 65.80 53550.35 88888.00 2015-02-24 15:03:26.909 055 15340.51 65.87 53550.37 88888.00 2015-02-24 15:03:27.409 055 15340.52 65.89 53550.40 88888.00 2015-02-24 15:03:27.909 055 15340.50 65.94 53550.36 88888.00 2015-02-24 15:03:28.409 055 15340.52 65.97 53550.34 88888.00 2015-02-24 15:03:28.909 055 15340.59 66.02 53550.37 88888.00 2015-02-24 15:03:29.409 055 15340.55 66.01 53550.37 88888.00 2015-02-24 15:03:29.909 055 15340.55 66.02 53550.41 88888.00 2015-02-24 15:03:30.409 055 15340.55 66.06 53550.39 88888.00 2015-02-24 15:03:30.909 055 15340.54 66.09 53550.40 88888.00 2015-02-24 15:03:31.409 055 15340.59 66.13 53550.43 88888.00 2015-02-24 15:03:31.909 055 15340.67 66.15 53550.43 88888.00 2015-02-24 15:03:32.409 055 15340.69 66.13 53550.44 88888.00 2015-02-24 15:03:32.909 055 15340.72 66.13 53550.48 88888.00 2015-02-24 15:03:33.409 055 15340.82 66.17 53550.48 88888.00 2015-02-24 15:03:33.909 055 15340.82 66.17 53550.49 88888.00 2015-02-24 15:03:34.409 055 15340.87 66.20 53550.47 88888.00 2015-02-24 15:03:34.909 055 15340.89 66.23 53550.47 88888.00 2015-02-24 15:03:35.409 055 15340.90 66.26 53550.48 88888.00 2015-02-24 15:03:35.909 055 15340.96 66.30 53550.48 88888.00 2015-02-24 15:03:36.409 055 15341.00 66.29 53550.53 88888.00 2015-02-24 15:03:36.909 055 15341.03 66.23 53550.51 88888.00 2015-02-24 15:03:37.409 055 15341.06 66.26 53550.56 88888.00 2015-02-24 15:03:37.909 055 15341.10 66.27 53550.60 88888.00 2015-02-24 15:03:38.409 055 15341.16 66.24 53550.63 88888.00 2015-02-24 15:03:38.909 055 15341.21 66.26 53550.60 88888.00 2015-02-24 15:03:39.409 055 15341.19 66.26 53550.60 88888.00 2015-02-24 15:03:39.909 055 15341.16 66.27 53550.63 88888.00 2015-02-24 15:03:40.409 055 15341.15 66.27 53550.66 88888.00 2015-02-24 15:03:40.909 055 15341.17 66.22 53550.65 88888.00 2015-02-24 15:03:41.409 055 15341.18 66.19 53550.68 88888.00 2015-02-24 15:03:41.909 055 15341.22 66.15 53550.67 88888.00 2015-02-24 15:03:42.409 055 15341.17 66.15 53550.70 88888.00 2015-02-24 15:03:42.909 055 15341.13 66.18 53550.76 88888.00 2015-02-24 15:03:43.409 055 15341.18 66.18 53550.79 88888.00 2015-02-24 15:03:43.909 055 15341.19 66.15 53550.80 88888.00 2015-02-24 15:03:44.409 055 15341.15 66.17 53550.80 88888.00 2015-02-24 15:03:44.909 055 15341.13 66.17 53550.82 88888.00 2015-02-24 15:03:45.409 055 15341.16 66.14 53550.87 88888.00 2015-02-24 15:03:45.909 055 15341.15 66.12 53550.86 88888.00 2015-02-24 15:03:46.409 055 15341.13 66.11 53550.81 88888.00 2015-02-24 15:03:46.909 055 15341.07 66.06 53550.85 88888.00 2015-02-24 15:03:47.409 055 15341.04 66.04 53550.89 88888.00 2015-02-24 15:03:47.909 055 15341.03 66.03 53550.89 88888.00 2015-02-24 15:03:48.409 055 15341.01 65.96 53550.93 88888.00 2015-02-24 15:03:48.909 055 15340.96 65.97 53550.92 88888.00 2015-02-24 15:03:49.409 055 15340.97 66.02 53550.89 88888.00 2015-02-24 15:03:49.909 055 15340.98 65.96 53550.92 88888.00 2015-02-24 15:03:50.409 055 15340.95 65.93 53550.97 88888.00 2015-02-24 15:03:50.909 055 15340.90 65.96 53551.02 88888.00 2015-02-24 15:03:51.409 055 15340.80 65.96 53550.98 88888.00 2015-02-24 15:03:51.909 055 15340.78 65.95 53550.96 88888.00 2015-02-24 15:03:52.409 055 15340.74 65.93 53550.95 88888.00 2015-02-24 15:03:52.909 055 15340.74 65.95 53550.98 88888.00 2015-02-24 15:03:53.409 055 15340.74 65.96 53551.00 88888.00 2015-02-24 15:03:53.909 055 15340.77 65.96 53550.97 88888.00 2015-02-24 15:03:54.409 055 15340.70 65.97 53550.96 88888.00 2015-02-24 15:03:54.909 055 15340.70 65.96 53550.98 88888.00 2015-02-24 15:03:55.409 055 15340.68 65.96 53551.03 88888.00 2015-02-24 15:03:55.909 055 15340.70 65.97 53551.01 88888.00 2015-02-24 15:03:56.409 055 15340.74 65.98 53550.96 88888.00 2015-02-24 15:03:56.909 055 15340.71 66.02 53551.00 88888.00 2015-02-24 15:03:57.409 055 15340.70 66.00 53550.97 88888.00 2015-02-24 15:03:57.909 055 15340.74 66.03 53551.00 88888.00 2015-02-24 15:03:58.409 055 15340.71 65.98 53551.05 88888.00 2015-02-24 15:03:58.909 055 15340.70 65.97 53551.02 88888.00 2015-02-24 15:03:59.409 055 15340.71 66.03 53551.05 88888.00 2015-02-24 15:03:59.909 055 15340.67 66.07 53551.04 88888.00 2015-02-24 15:04:00.409 055 15340.64 66.05 53551.04 88888.00 2015-02-24 15:04:00.909 055 15340.69 66.09 53551.05 88888.00 2015-02-24 15:04:01.409 055 15340.67 66.11 53551.11 88888.00 2015-02-24 15:04:01.909 055 15340.61 66.14 53551.11 88888.00 2015-02-24 15:04:02.409 055 15340.54 66.17 53551.07 88888.00 2015-02-24 15:04:02.909 055 15340.50 66.11 53551.10 88888.00 2015-02-24 15:04:03.409 055 15340.47 66.07 53551.13 88888.00 2015-02-24 15:04:03.909 055 15340.52 66.11 53551.16 88888.00 2015-02-24 15:04:04.409 055 15340.53 66.13 53551.21 88888.00 2015-02-24 15:04:04.909 055 15340.50 66.10 53551.18 88888.00 2015-02-24 15:04:05.409 055 15340.45 66.13 53551.21 88888.00 2015-02-24 15:04:05.909 055 15340.44 66.15 53551.25 88888.00 2015-02-24 15:04:06.409 055 15340.43 66.18 53551.23 88888.00 2015-02-24 15:04:06.909 055 15340.38 66.24 53551.18 88888.00 2015-02-24 15:04:07.409 055 15340.35 66.31 53551.21 88888.00 2015-02-24 15:04:07.909 055 15340.33 66.35 53551.28 88888.00 2015-02-24 15:04:08.409 055 15340.28 66.28 53551.30 88888.00 2015-02-24 15:04:08.909 055 15340.19 66.24 53551.32 88888.00 2015-02-24 15:04:09.409 055 15340.15 66.26 53551.35 88888.00 2015-02-24 15:04:09.909 055 15340.13 66.28 53551.40 88888.00 2015-02-24 15:04:10.409 055 15340.10 66.29 53551.34 88888.00 2015-02-24 15:04:10.909 055 15340.06 66.32 53551.36 88888.00 2015-02-24 15:04:11.409 055 15339.98 66.35 53551.45 88888.00 2015-02-24 15:04:11.909 055 15339.98 66.33 53551.52 88888.00 2015-02-24 15:04:12.409 055 15339.99 66.35 53551.57 88888.00 2015-02-24 15:04:12.909 055 15339.95 66.37 53551.58 88888.00 2015-02-24 15:04:13.409 055 15339.92 66.38 53551.62 88888.00 2015-02-24 15:04:13.909 055 15339.92 66.40 53551.60 88888.00 2015-02-24 15:04:14.409 055 15339.91 66.44 53551.64 88888.00 2015-02-24 15:04:14.909 055 15339.92 66.45 53551.66 88888.00 2015-02-24 15:04:15.409 055 15339.91 66.45 53551.65 88888.00 2015-02-24 15:04:15.909 055 15339.90 66.46 53551.64 88888.00 2015-02-24 15:04:16.409 055 15339.95 66.47 53551.67 88888.00 2015-02-24 15:04:16.909 055 15339.88 66.47 53551.67 88888.00 2015-02-24 15:04:17.409 055 15339.81 66.47 53551.69 88888.00 2015-02-24 15:04:17.909 055 15339.74 66.53 53551.71 88888.00 2015-02-24 15:04:18.409 055 15339.71 66.61 53551.67 88888.00 2015-02-24 15:04:18.909 055 15339.71 66.63 53551.63 88888.00 2015-02-24 15:04:19.409 055 15339.76 66.61 53551.62 88888.00 2015-02-24 15:04:19.909 055 15339.70 66.57 53551.62 88888.00 2015-02-24 15:04:20.409 055 15339.64 66.58 53551.66 88888.00 2015-02-24 15:04:20.909 055 15339.59 66.61 53551.66 88888.00 2015-02-24 15:04:21.409 055 15339.56 66.61 53551.62 88888.00 2015-02-24 15:04:21.909 055 15339.53 66.56 53551.61 88888.00 2015-02-24 15:04:22.409 055 15339.56 66.49 53551.60 88888.00 2015-02-24 15:04:22.909 055 15339.52 66.39 53551.57 88888.00 2015-02-24 15:04:23.409 055 15339.49 66.36 53551.63 88888.00 2015-02-24 15:04:23.909 055 15339.51 66.33 53551.65 88888.00 2015-02-24 15:04:24.409 055 15339.45 66.32 53551.60 88888.00 2015-02-24 15:04:24.909 055 15339.44 66.33 53551.57 88888.00 2015-02-24 15:04:25.409 055 15339.45 66.31 53551.62 88888.00 2015-02-24 15:04:25.909 055 15339.44 66.27 53551.64 88888.00 2015-02-24 15:04:26.409 055 15339.41 66.24 53551.64 88888.00 2015-02-24 15:04:26.909 055 15339.34 66.23 53551.60 88888.00 2015-02-24 15:04:27.409 055 15339.31 66.20 53551.54 88888.00 2015-02-24 15:04:27.909 055 15339.28 66.20 53551.60 88888.00 2015-02-24 15:04:28.409 055 15339.19 66.17 53551.65 88888.00 2015-02-24 15:04:28.909 055 15339.17 66.15 53551.66 88888.00 2015-02-24 15:04:29.409 055 15339.17 66.15 53551.64 88888.00 2015-02-24 15:04:29.909 055 15339.18 66.14 53551.64 88888.00 2015-02-24 15:04:30.409 055 15339.14 66.12 53551.56 88888.00 2015-02-24 15:04:30.909 055 15339.07 66.09 53551.50 88888.00 2015-02-24 15:04:31.409 055 15339.08 66.09 53551.45 88888.00 2015-02-24 15:04:31.909 055 15339.08 66.11 53551.46 88888.00 2015-02-24 15:04:32.409 055 15339.05 66.11 53551.44 88888.00 2015-02-24 15:04:32.909 055 15339.00 66.11 53551.44 88888.00 2015-02-24 15:04:33.409 055 15338.96 66.11 53551.37 88888.00 2015-02-24 15:04:33.909 055 15338.97 66.12 53551.38 88888.00 2015-02-24 15:04:34.409 055 15338.99 66.12 53551.37 88888.00 2015-02-24 15:04:34.909 055 15338.99 66.13 53551.35 88888.00 2015-02-24 15:04:35.409 055 15338.96 66.19 53551.37 88888.00 2015-02-24 15:04:35.909 055 15338.96 66.20 53551.40 88888.00 2015-02-24 15:04:36.409 055 15338.97 66.22 53551.36 88888.00 2015-02-24 15:04:36.909 055 15338.97 66.26 53551.35 88888.00 2015-02-24 15:04:37.409 055 15339.00 66.28 53551.36 88888.00 2015-02-24 15:04:37.909 055 15339.01 66.26 53551.36 88888.00 2015-02-24 15:04:38.409 055 15338.99 66.30 53551.33 88888.00 2015-02-24 15:04:38.909 055 15338.99 66.38 53551.34 88888.00 2015-02-24 15:04:39.409 055 15338.95 66.41 53551.34 88888.00 2015-02-24 15:04:39.909 055 15338.92 66.48 53551.41 88888.00 2015-02-24 15:04:40.409 055 15338.99 66.55 53551.44 88888.00 2015-02-24 15:04:40.909 055 15338.99 66.60 53551.44 88888.00 2015-02-24 15:04:41.409 055 15339.08 66.64 53551.45 88888.00 2015-02-24 15:04:41.909 055 15339.09 66.76 53551.46 88888.00 2015-02-24 15:04:42.409 055 15339.05 66.81 53551.43 88888.00 2015-02-24 15:04:42.909 055 15339.04 66.82 53551.45 88888.00 2015-02-24 15:04:43.409 055 15339.07 66.86 53551.46 88888.00 2015-02-24 15:04:43.909 055 15339.09 66.88 53551.45 88888.00 2015-02-24 15:04:44.409 055 15339.11 66.88 53551.41 88888.00 2015-02-24 15:04:44.909 055 15339.11 66.88 53551.43 88888.00 2015-02-24 15:04:45.409 055 15339.07 66.88 53551.40 88888.00 2015-02-24 15:04:45.909 055 15339.05 66.90 53551.36 88888.00 2015-02-24 15:04:46.409 055 15339.02 66.92 53551.36 88888.00 2015-02-24 15:04:46.909 055 15339.04 66.97 53551.35 88888.00 2015-02-24 15:04:47.409 055 15339.08 66.98 53551.35 88888.00 2015-02-24 15:04:47.909 055 15339.08 66.91 53551.36 88888.00 2015-02-24 15:04:48.409 055 15339.04 66.89 53551.38 88888.00 2015-02-24 15:04:48.909 055 15339.02 66.84 53551.41 88888.00 2015-02-24 15:04:49.409 055 15338.99 66.83 53551.40 88888.00 2015-02-24 15:04:49.909 055 15338.98 66.90 53551.35 88888.00 2015-02-24 15:04:50.409 055 15339.00 66.90 53551.36 88888.00 2015-02-24 15:04:50.909 055 15338.98 66.84 53551.37 88888.00 2015-02-24 15:04:51.409 055 15338.95 66.74 53551.32 88888.00 2015-02-24 15:04:51.909 055 15338.90 66.74 53551.35 88888.00 2015-02-24 15:04:52.409 055 15338.84 66.73 53551.34 88888.00 2015-02-24 15:04:52.909 055 15338.81 66.73 53551.29 88888.00 2015-02-24 15:04:53.409 055 15338.77 66.75 53551.28 88888.00 2015-02-24 15:04:53.909 055 15338.72 66.71 53551.29 88888.00 2015-02-24 15:04:54.409 055 15338.65 66.72 53551.33 88888.00 2015-02-24 15:04:54.909 055 15338.62 66.69 53551.35 88888.00 2015-02-24 15:04:55.409 055 15338.61 66.64 53551.35 88888.00 2015-02-24 15:04:55.909 055 15338.56 66.62 53551.33 88888.00 2015-02-24 15:04:56.409 055 15338.59 66.62 53551.30 88888.00 2015-02-24 15:04:56.909 055 15338.66 66.54 53551.28 88888.00 2015-02-24 15:04:57.409 055 15338.68 66.54 53551.32 88888.00 2015-02-24 15:04:57.909 055 15338.66 66.52 53551.32 88888.00 2015-02-24 15:04:58.409 055 15338.64 66.53 53551.29 88888.00 2015-02-24 15:04:58.909 055 15338.64 66.58 53551.29 88888.00 2015-02-24 15:04:59.409 055 15338.60 66.58 53551.31 88888.00 2015-02-24 15:04:59.909 055 15338.56 66.56 53551.28 88888.00 2015-02-24 15:05:00.409 055 15338.57 66.57 53551.26 88888.00 2015-02-24 15:05:00.909 055 15338.59 66.58 53551.23 88888.00 2015-02-24 15:05:01.409 055 15338.54 66.60 53551.24 88888.00 2015-02-24 15:05:01.909 055 15338.48 66.61 53551.29 88888.00 2015-02-24 15:05:02.409 055 15338.56 66.63 53551.31 88888.00 2015-02-24 15:05:02.909 055 15338.59 66.61 53551.32 88888.00 2015-02-24 15:05:03.409 055 15338.56 66.65 53551.29 88888.00 2015-02-24 15:05:03.909 055 15338.61 66.70 53551.25 88888.00 2015-02-24 15:05:04.409 055 15338.64 66.76 53551.26 88888.00 2015-02-24 15:05:04.909 055 15338.64 66.81 53551.21 88888.00 2015-02-24 15:05:05.409 055 15338.66 66.82 53551.23 88888.00 2015-02-24 15:05:05.909 055 15338.61 66.86 53551.18 88888.00 2015-02-24 15:05:06.409 055 15338.71 66.87 53551.14 88888.00 2015-02-24 15:05:06.909 055 15338.80 66.89 53551.09 88888.00 2015-02-24 15:05:07.409 055 15338.81 66.91 53551.07 88888.00 2015-02-24 15:05:07.909 055 15338.77 66.90 53551.06 88888.00 2015-02-24 15:05:08.409 055 15338.72 66.97 53551.05 88888.00 2015-02-24 15:05:08.909 055 15338.80 66.98 53551.04 88888.00 2015-02-24 15:05:09.409 055 15338.80 66.99 53551.02 88888.00 2015-02-24 15:05:09.909 055 15338.82 67.01 53551.01 88888.00 2015-02-24 15:05:10.409 055 15338.83 67.07 53551.01 88888.00 2015-02-24 15:05:10.909 055 15338.87 67.10 53551.00 88888.00 2015-02-24 15:05:11.409 055 15338.91 67.08 53551.00 88888.00 2015-02-24 15:05:11.909 055 15338.87 67.05 53551.04 88888.00 2015-02-24 15:05:12.409 055 15338.88 67.08 53551.04 88888.00 2015-02-24 15:05:12.909 055 15338.92 67.12 53551.02 88888.00 2015-02-24 15:05:13.409 055 15338.92 67.12 53551.01 88888.00 2015-02-24 15:05:13.909 055 15338.95 67.13 53551.02 88888.00 2015-02-24 15:05:14.409 055 15338.96 67.10 53551.06 88888.00 2015-02-24 15:05:14.909 055 15339.02 67.08 53551.08 88888.00 2015-02-24 15:05:15.409 055 15339.01 67.08 53551.10 88888.00 2015-02-24 15:05:15.909 055 15338.97 67.14 53551.10 88888.00 2015-02-24 15:05:16.409 055 15338.95 67.15 53551.10 88888.00 2015-02-24 15:05:16.909 055 15338.97 67.13 53551.10 88888.00 2015-02-24 15:05:17.409 055 15339.00 67.12 53551.09 88888.00 2015-02-24 15:05:17.909 055 15338.99 67.06 53551.08 88888.00 2015-02-24 15:05:18.409 055 15338.92 67.02 53551.09 88888.00 2015-02-24 15:05:18.909 055 15338.84 66.99 53551.09 88888.00 2015-02-24 15:05:19.409 055 15338.81 66.97 53551.08 88888.00 2015-02-24 15:05:19.909 055 15338.75 66.99 53551.12 88888.00 2015-02-24 15:05:20.409 055 15338.75 67.04 53551.09 88888.00 2015-02-24 15:05:20.909 055 15338.73 66.99 53551.08 88888.00 2015-02-24 15:05:21.409 055 15338.71 66.98 53551.06 88888.00 2015-02-24 15:05:21.909 055 15338.70 67.02 53551.10 88888.00 2015-02-24 15:05:22.409 055 15338.70 67.04 53551.11 88888.00 2015-02-24 15:05:22.909 055 15338.65 67.02 53551.11 88888.00 2015-02-24 15:05:23.409 055 15338.66 67.01 53551.12 88888.00 2015-02-24 15:05:23.909 055 15338.65 67.02 53551.16 88888.00 2015-02-24 15:05:24.409 055 15338.61 67.00 53551.15 88888.00 2015-02-24 15:05:24.909 055 15338.57 66.98 53551.11 88888.00 2015-02-24 15:05:25.409 055 15338.61 66.97 53551.09 88888.00 2015-02-24 15:05:25.909 055 15338.59 67.01 53551.12 88888.00 2015-02-24 15:05:26.409 055 15338.53 67.06 53551.12 88888.00 2015-02-24 15:05:26.909 055 15338.52 67.08 53551.11 88888.00 2015-02-24 15:05:27.409 055 15338.55 67.08 53551.09 88888.00 2015-02-24 15:05:27.909 055 15338.57 67.09 53551.10 88888.00 2015-02-24 15:05:28.409 055 15338.59 67.12 53551.12 88888.00 2015-02-24 15:05:28.909 055 15338.55 67.14 53551.06 88888.00 2015-02-24 15:05:29.409 055 15338.52 67.17 53551.02 88888.00 2015-02-24 15:05:29.909 055 15338.48 67.19 53550.97 88888.00 2015-02-24 15:05:30.409 055 15338.50 67.24 53550.96 88888.00 2015-02-24 15:05:30.909 055 15338.59 67.30 53551.02 88888.00 2015-02-24 15:05:31.409 055 15338.62 67.35 53550.97 88888.00 2015-02-24 15:05:31.909 055 15338.65 67.36 53550.95 88888.00 2015-02-24 15:05:32.409 055 15338.65 67.39 53550.95 88888.00 2015-02-24 15:05:32.909 055 15338.65 67.45 53550.95 88888.00 2015-02-24 15:05:33.409 055 15338.72 67.48 53550.94 88888.00 2015-02-24 15:05:33.909 055 15338.75 67.53 53550.96 88888.00 2015-02-24 15:05:34.409 055 15338.83 67.53 53550.88 88888.00 2015-02-24 15:05:34.909 055 15338.78 67.53 53550.85 88888.00 2015-02-24 15:05:35.409 055 15338.73 67.61 53550.87 88888.00 2015-02-24 15:05:35.909 055 15338.78 67.66 53550.88 88888.00 2015-02-24 15:05:36.409 055 15338.81 67.68 53550.90 88888.00 2015-02-24 15:05:36.909 055 15338.86 67.73 53550.86 88888.00 2015-02-24 15:05:37.409 055 15338.95 67.70 53550.85 88888.00 2015-02-24 15:05:37.909 055 15338.99 67.71 53550.91 88888.00 2015-02-24 15:05:38.409 055 15338.98 67.74 53550.91 88888.00 2015-02-24 15:05:38.909 055 15338.99 67.76 53550.92 88888.00 2015-02-24 15:05:39.409 055 15338.98 67.82 53550.94 88888.00 2015-02-24 15:05:39.909 055 15338.97 67.90 53550.91 88888.00 2015-02-24 15:05:40.409 055 15338.95 67.88 53550.88 88888.00 2015-02-24 15:05:40.909 055 15338.98 67.86 53550.89 88888.00 2015-02-24 15:05:41.409 055 15339.02 67.90 53550.93 88888.00 2015-02-24 15:05:41.909 055 15338.99 67.93 53550.95 88888.00 2015-02-24 15:05:42.409 055 15338.98 67.92 53550.97 88888.00 2015-02-24 15:05:42.909 055 15338.98 67.94 53551.01 88888.00 2015-02-24 15:05:43.409 055 15339.01 67.92 53551.03 88888.00 2015-02-24 15:05:43.909 055 15338.96 67.94 53551.02 88888.00 2015-02-24 15:05:44.409 055 15338.88 67.97 53551.02 88888.00 2015-02-24 15:05:44.909 055 15338.83 67.96 53551.02 88888.00 2015-02-24 15:05:45.409 055 15338.81 67.95 53551.01 88888.00 2015-02-24 15:05:45.909 055 15338.79 67.91 53551.03 88888.00 2015-02-24 15:05:46.409 055 15338.74 67.91 53551.01 88888.00 2015-02-24 15:05:46.909 055 15338.74 67.94 53551.04 88888.00 2015-02-24 15:05:47.409 055 15338.68 67.95 53551.02 88888.00 2015-02-24 15:05:47.909 055 15338.64 67.97 53551.03 88888.00 2015-02-24 15:05:48.409 055 15338.63 67.95 53551.06 88888.00 2015-02-24 15:05:48.909 055 15338.59 67.88 53551.06 88888.00 2015-02-24 15:05:49.409 055 15338.56 67.90 53551.03 88888.00 2015-02-24 15:05:49.909 055 15338.55 67.88 53551.04 88888.00 2015-02-24 15:05:50.410 055 15338.48 67.87 53551.02 88888.00 2015-02-24 15:05:50.910 055 15338.43 67.92 53551.07 88888.00 2015-02-24 15:05:51.410 055 15338.35 67.95 53551.13 88888.00 2015-02-24 15:05:51.910 055 15338.34 67.96 53551.10 88888.00 2015-02-24 15:05:52.410 055 15338.28 67.97 53551.10 88888.00 2015-02-24 15:05:52.910 055 15338.24 67.99 53551.12 88888.00 2015-02-24 15:05:53.410 055 15338.17 67.97 53551.10 88888.00 2015-02-24 15:05:53.910 055 15338.12 68.01 53551.11 88888.00 2015-02-24 15:05:54.410 055 15338.11 68.02 53551.15 88888.00 2015-02-24 15:05:54.910 055 15338.14 68.03 53551.09 88888.00 2015-02-24 15:05:55.410 055 15338.12 68.04 53551.07 88888.00 2015-02-24 15:05:55.910 055 15338.11 68.04 53551.08 88888.00 2015-02-24 15:05:56.410 055 15338.15 68.07 53551.04 88888.00 2015-02-24 15:05:56.910 055 15338.18 68.08 53551.05 88888.00 2015-02-24 15:05:57.410 055 15338.15 68.07 53551.00 88888.00 2015-02-24 15:05:57.910 055 15338.10 68.08 53550.94 88888.00 2015-02-24 15:05:58.410 055 15338.15 68.10 53550.94 88888.00 2015-02-24 15:05:58.910 055 15338.24 68.11 53550.86 88888.00 2015-02-24 15:05:59.410 055 15338.19 68.11 53550.86 88888.00 2015-02-24 15:05:59.910 055 15338.16 68.12 53550.89 88888.00 2015-02-24 15:06:00.410 055 15338.19 68.16 53550.85 88888.00 2015-02-24 15:06:00.910 055 15338.18 68.19 53550.82 88888.00 2015-02-24 15:06:01.410 055 15338.18 68.20 53550.82 88888.00 2015-02-24 15:06:01.910 055 15338.16 68.20 53550.77 88888.00 2015-02-24 15:06:02.410 055 15338.16 68.21 53550.77 88888.00 2015-02-24 15:06:02.910 055 15338.18 68.26 53550.77 88888.00 2015-02-24 15:06:03.410 055 15338.21 68.34 53550.81 88888.00 2015-02-24 15:06:03.910 055 15338.26 68.39 53550.74 88888.00 2015-02-24 15:06:04.410 055 15338.27 68.44 53550.66 88888.00 2015-02-24 15:06:04.910 055 15338.33 68.44 53550.57 88888.00 2015-02-24 15:06:05.410 055 15338.35 68.44 53550.56 88888.00 2015-02-24 15:06:05.910 055 15338.33 68.44 53550.54 88888.00 2015-02-24 15:06:06.410 055 15338.38 68.38 53550.63 88888.00 2015-02-24 15:06:06.910 055 15338.48 68.37 53550.62 88888.00 2015-02-24 15:06:07.410 055 15338.55 68.38 53550.61 88888.00 2015-02-24 15:06:07.910 055 15338.55 68.40 53550.57 88888.00 2015-02-24 15:06:08.410 055 15338.61 68.42 53550.53 88888.00 2015-02-24 15:06:08.910 055 15338.63 68.37 53550.46 88888.00 2015-02-24 15:06:09.410 055 15338.66 68.36 53550.41 88888.00 2015-02-24 15:06:09.910 055 15338.71 68.40 53550.44 88888.00 2015-02-24 15:06:10.410 055 15338.69 68.46 53550.44 88888.00 2015-02-24 15:06:10.910 055 15338.71 68.46 53550.40 88888.00 2015-02-24 15:06:11.410 055 15338.66 68.47 53550.37 88888.00 2015-02-24 15:06:11.910 055 15338.66 68.46 53550.36 88888.00 2015-02-24 15:06:12.410 055 15338.65 68.45 53550.30 88888.00 2015-02-24 15:06:12.910 055 15338.69 68.45 53550.28 88888.00 2015-02-24 15:06:13.410 055 15338.73 68.48 53550.30 88888.00 2015-02-24 15:06:13.910 055 15338.74 68.49 53550.34 88888.00 2015-02-24 15:06:14.410 055 15338.80 68.46 53550.37 88888.00 2015-02-24 15:06:14.910 055 15338.83 68.45 53550.40 88888.00 2015-02-24 15:06:15.410 055 15338.81 68.46 53550.40 88888.00 2015-02-24 15:06:15.910 055 15338.78 68.48 53550.35 88888.00 2015-02-24 15:06:16.410 055 15338.84 68.49 53550.40 88888.00 2015-02-24 15:06:16.910 055 15338.84 68.47 53550.40 88888.00 2015-02-24 15:06:17.410 055 15338.82 68.47 53550.33 88888.00 2015-02-24 15:06:17.910 055 15338.82 68.51 53550.31 88888.00 2015-02-24 15:06:18.410 055 15338.84 68.52 53550.27 88888.00 2015-02-24 15:06:18.910 055 15338.89 68.49 53550.24 88888.00 2015-02-24 15:06:19.410 055 15338.87 68.49 53550.16 88888.00 2015-02-24 15:06:19.910 055 15338.83 68.48 53550.14 88888.00 2015-02-24 15:06:20.410 055 15338.87 68.49 53550.15 88888.00 2015-02-24 15:06:20.910 055 15338.87 68.52 53550.20 88888.00 2015-02-24 15:06:21.410 055 15338.87 68.52 53550.17 88888.00 2015-02-24 15:06:21.910 055 15338.88 68.54 53550.15 88888.00 2015-02-24 15:06:22.410 055 15338.92 68.53 53550.19 88888.00 2015-02-24 15:06:22.910 055 15338.93 68.53 53550.16 88888.00 2015-02-24 15:06:23.410 055 15338.96 68.59 53550.16 88888.00 2015-02-24 15:06:23.910 055 15338.96 68.54 53550.14 88888.00 2015-02-24 15:06:24.410 055 15339.00 68.53 53550.10 88888.00 2015-02-24 15:06:24.910 055 15339.06 68.54 53550.13 88888.00 2015-02-24 15:06:25.410 055 15339.06 68.57 53550.12 88888.00 2015-02-24 15:06:25.910 055 15339.06 68.62 53550.11 88888.00 2015-02-24 15:06:26.410 055 15339.06 68.59 53550.10 88888.00 2015-02-24 15:06:26.910 055 15339.09 68.62 53550.09 88888.00 2015-02-24 15:06:27.410 055 15339.13 68.64 53550.06 88888.00 2015-02-24 15:06:27.910 055 15339.17 68.69 53550.01 88888.00 2015-02-24 15:06:28.410 055 15339.17 68.71 53550.00 88888.00 2015-02-24 15:06:28.910 055 15339.19 68.66 53549.97 88888.00 2015-02-24 15:06:29.410 055 15339.26 68.63 53549.95 88888.00 2015-02-24 15:06:29.910 055 15339.31 68.69 53549.91 88888.00 2015-02-24 15:06:30.410 055 15339.28 68.72 53549.96 88888.00 2015-02-24 15:06:30.910 055 15339.28 68.73 53549.94 88888.00 2015-02-24 15:06:31.410 055 15339.38 68.71 53549.94 88888.00 2015-02-24 15:06:31.910 055 15339.41 68.72 53549.93 88888.00 2015-02-24 15:06:32.410 055 15339.45 68.72 53549.92 88888.00 2015-02-24 15:06:32.910 055 15339.58 68.72 53549.89 88888.00 2015-02-24 15:06:33.410 055 15339.61 68.75 53549.86 88888.00 2015-02-24 15:06:33.910 055 15339.59 68.79 53549.87 88888.00 2015-02-24 15:06:34.410 055 15339.63 68.81 53549.82 88888.00 2015-02-24 15:06:34.910 055 15339.69 68.85 53549.79 88888.00 2015-02-24 15:06:35.410 055 15339.72 68.85 53549.72 88888.00 2015-02-24 15:06:35.910 055 15339.74 68.87 53549.69 88888.00 2015-02-24 15:06:36.410 055 15339.76 68.85 53549.69 88888.00 2015-02-24 15:06:36.910 055 15339.79 68.82 53549.71 88888.00 2015-02-24 15:06:37.410 055 15339.87 68.85 53549.71 88888.00 2015-02-24 15:06:37.910 055 15339.87 68.89 53549.75 88888.00 2015-02-24 15:06:38.410 055 15339.83 68.88 53549.79 88888.00 2015-02-24 15:06:38.910 055 15339.89 68.88 53549.82 88888.00 2015-02-24 15:06:39.410 055 15339.97 68.88 53549.74 88888.00 2015-02-24 15:06:39.910 055 15339.98 68.91 53549.70 88888.00 2015-02-24 15:06:40.410 055 15340.04 68.91 53549.71 88888.00 2015-02-24 15:06:40.910 055 15340.07 68.89 53549.69 88888.00 2015-02-24 15:06:41.410 055 15340.09 68.87 53549.73 88888.00 2015-02-24 15:06:41.910 055 15340.10 68.88 53549.79 88888.00 2015-02-24 15:06:42.410 055 15340.10 68.90 53549.76 88888.00 2015-02-24 15:06:42.910 055 15340.09 68.95 53549.73 88888.00 2015-02-24 15:06:43.410 055 15340.10 68.97 53549.75 88888.00 2015-02-24 15:06:43.910 055 15340.11 68.96 53549.72 88888.00 2015-02-24 15:06:44.410 055 15340.15 68.95 53549.72 88888.00 2015-02-24 15:06:44.910 055 15340.09 68.94 53549.73 88888.00 2015-02-24 15:06:45.410 055 15340.11 68.90 53549.80 88888.00 2015-02-24 15:06:45.910 055 15340.09 68.91 53549.84 88888.00 2015-02-24 15:06:46.410 055 15340.08 68.90 53549.88 88888.00 2015-02-24 15:06:46.910 055 15340.07 68.91 53549.91 88888.00 2015-02-24 15:06:47.410 055 15340.10 68.89 53549.92 88888.00 2015-02-24 15:06:47.910 055 15340.17 68.87 53549.92 88888.00 2015-02-24 15:06:48.410 055 15340.18 68.90 53549.89 88888.00 2015-02-24 15:06:48.910 055 15340.22 68.91 53549.87 88888.00 2015-02-24 15:06:49.410 055 15340.20 68.91 53549.84 88888.00 2015-02-24 15:06:49.910 055 15340.23 68.89 53549.85 88888.00 2015-02-24 15:06:50.410 055 15340.25 68.85 53549.87 88888.00 2015-02-24 15:06:50.910 055 15340.32 68.81 53549.87 88888.00 2015-02-24 15:06:51.410 055 15340.35 68.82 53549.85 88888.00 2015-02-24 15:06:51.910 055 15340.36 68.87 53549.79 88888.00 2015-02-24 15:06:52.410 055 15340.34 68.90 53549.76 88888.00 2015-02-24 15:06:52.910 055 15340.33 68.88 53549.73 88888.00 2015-02-24 15:06:53.410 055 15340.34 68.88 53549.71 88888.00 2015-02-24 15:06:53.910 055 15340.35 68.85 53549.65 88888.00 2015-02-24 15:06:54.410 055 15340.38 68.83 53549.61 88888.00 2015-02-24 15:06:54.910 055 15340.42 68.83 53549.60 88888.00 2015-02-24 15:06:55.410 055 15340.42 68.80 53549.57 88888.00 2015-02-24 15:06:55.910 055 15340.41 68.78 53549.59 88888.00 2015-02-24 15:06:56.410 055 15340.47 68.80 53549.63 88888.00 2015-02-24 15:06:56.910 055 15340.51 68.81 53549.67 88888.00 2015-02-24 15:06:57.410 055 15340.56 68.79 53549.64 88888.00 2015-02-24 15:06:57.910 055 15340.56 68.82 53549.59 88888.00 2015-02-24 15:06:58.410 055 15340.58 68.83 53549.60 88888.00 2015-02-24 15:06:58.910 055 15340.63 68.85 53549.61 88888.00 2015-02-24 15:06:59.410 055 15340.64 68.81 53549.56 88888.00 2015-02-24 15:06:59.910 055 15340.67 68.80 53549.53 88888.00 2015-02-24 15:07:00.410 055 15340.72 68.77 53549.48 88888.00 2015-02-24 15:07:00.910 055 15340.78 68.78 53549.46 88888.00 2015-02-24 15:07:01.410 055 15340.82 68.83 53549.45 88888.00 2015-02-24 15:07:01.910 055 15340.85 68.82 53549.44 88888.00 2015-02-24 15:07:02.410 055 15340.88 68.79 53549.45 88888.00 2015-02-24 15:07:02.910 055 15340.92 68.77 53549.48 88888.00 2015-02-24 15:07:03.410 055 15340.97 68.78 53549.47 88888.00 2015-02-24 15:07:03.910 055 15340.95 68.77 53549.41 88888.00 2015-02-24 15:07:04.410 055 15340.95 68.73 53549.38 88888.00 2015-02-24 15:07:04.910 055 15340.98 68.69 53549.41 88888.00 2015-02-24 15:07:05.410 055 15341.03 68.68 53549.41 88888.00 2015-02-24 15:07:05.910 055 15341.09 68.69 53549.38 88888.00 2015-02-24 15:07:06.410 055 15341.14 68.63 53549.32 88888.00 2015-02-24 15:07:06.910 055 15341.21 68.60 53549.32 88888.00 2015-02-24 15:07:07.410 055 15341.22 68.57 53549.38 88888.00 2015-02-24 15:07:07.910 055 15341.25 68.55 53549.38 88888.00 2015-02-24 15:07:08.410 055 15341.31 68.54 53549.34 88888.00 2015-02-24 15:07:08.910 055 15341.40 68.53 53549.34 88888.00 2015-02-24 15:07:09.410 055 15341.41 68.52 53549.29 88888.00 2015-02-24 15:07:09.910 055 15341.49 68.51 53549.25 88888.00 2015-02-24 15:07:10.410 055 15341.51 68.46 53549.27 88888.00 2015-02-24 15:07:10.910 055 15341.53 68.42 53549.27 88888.00 2015-02-24 15:07:11.410 055 15341.54 68.44 53549.25 88888.00 2015-02-24 15:07:11.910 055 15341.60 68.42 53549.27 88888.00 2015-02-24 15:07:12.410 055 15341.70 68.40 53549.25 88888.00 2015-02-24 15:07:12.910 055 15341.70 68.39 53549.21 88888.00 2015-02-24 15:07:13.410 055 15341.69 68.37 53549.22 88888.00 2015-02-24 15:07:13.910 055 15341.75 68.34 53549.26 88888.00 2015-02-24 15:07:14.410 055 15341.76 68.29 53549.25 88888.00 2015-02-24 15:07:14.910 055 15341.76 68.33 53549.22 88888.00 2015-02-24 15:07:15.410 055 15341.82 68.37 53549.16 88888.00 2015-02-24 15:07:15.910 055 15341.87 68.35 53549.10 88888.00 2015-02-24 15:07:16.410 055 15341.89 68.30 53549.10 88888.00 2015-02-24 15:07:16.910 055 15341.89 68.30 53549.08 88888.00 2015-02-24 15:07:17.410 055 15341.91 68.31 53549.06 88888.00 2015-02-24 15:07:17.910 055 15341.93 68.31 53548.96 88888.00 2015-02-24 15:07:18.410 055 15341.95 68.33 53549.00 88888.00 2015-02-24 15:07:18.910 055 15341.96 68.31 53548.99 88888.00 2015-02-24 15:07:19.410 055 15342.02 68.28 53548.96 88888.00 2015-02-24 15:07:19.910 055 15342.11 68.26 53548.94 88888.00 2015-02-24 15:07:20.410 055 15342.06 68.27 53548.91 88888.00 2015-02-24 15:07:20.910 055 15342.06 68.28 53548.88 88888.00 2015-02-24 15:07:21.410 055 15342.12 68.29 53548.93 88888.00 2015-02-24 15:07:21.910 055 15342.14 68.27 53548.93 88888.00 2015-02-24 15:07:22.410 055 15342.17 68.27 53548.95 88888.00 2015-02-24 15:07:22.910 055 15342.18 68.26 53548.96 88888.00 2015-02-24 15:07:23.410 055 15342.24 68.26 53548.93 88888.00 2015-02-24 15:07:23.910 055 15342.21 68.20 53548.85 88888.00 2015-02-24 15:07:24.410 055 15342.23 68.18 53548.81 88888.00 2015-02-24 15:07:24.910 055 15342.26 68.22 53548.78 88888.00 2015-02-24 15:07:25.410 055 15342.32 68.21 53548.82 88888.00 2015-02-24 15:07:25.910 055 15342.33 68.22 53548.80 88888.00 2015-02-24 15:07:26.410 055 15342.33 68.27 53548.81 88888.00 2015-02-24 15:07:26.910 055 15342.34 68.28 53548.83 88888.00 2015-02-24 15:07:27.410 055 15342.41 68.27 53548.73 88888.00 2015-02-24 15:07:27.910 055 15342.51 68.27 53548.69 88888.00 2015-02-24 15:07:28.410 055 15342.53 68.30 53548.69 88888.00 2015-02-24 15:07:28.910 055 15342.58 68.29 53548.68 88888.00 2015-02-24 15:07:29.410 055 15342.62 68.25 53548.65 88888.00 2015-02-24 15:07:29.910 055 15342.69 68.25 53548.66 88888.00 2015-02-24 15:07:30.410 055 15342.79 68.25 53548.61 88888.00 2015-02-24 15:07:30.910 055 15342.82 68.28 53548.60 88888.00 2015-02-24 15:07:31.410 055 15342.86 68.22 53548.62 88888.00 2015-02-24 15:07:31.910 055 15342.91 68.19 53548.55 88888.00 2015-02-24 15:07:32.410 055 15343.02 68.21 53548.58 88888.00 2015-02-24 15:07:32.910 055 15343.09 68.20 53548.59 88888.00 2015-02-24 15:07:33.410 055 15343.09 68.16 53548.52 88888.00 2015-02-24 15:07:33.910 055 15343.15 68.08 53548.55 88888.00 2015-02-24 15:07:34.410 055 15343.18 68.04 53548.59 88888.00 2015-02-24 15:07:34.910 055 15343.27 68.02 53548.59 88888.00 2015-02-24 15:07:35.410 055 15343.31 68.03 53548.58 88888.00 2015-02-24 15:07:35.910 055 15343.34 68.03 53548.59 88888.00 2015-02-24 15:07:36.410 055 15343.39 68.08 53548.55 88888.00 2015-02-24 15:07:36.910 055 15343.47 68.08 53548.50 88888.00 2015-02-24 15:07:37.410 055 15343.49 68.08 53548.50 88888.00 2015-02-24 15:07:37.910 055 15343.58 68.05 53548.53 88888.00 2015-02-24 15:07:38.410 055 15343.57 68.08 53548.59 88888.00 2015-02-24 15:07:38.910 055 15343.58 68.04 53548.63 88888.00 2015-02-24 15:07:39.410 055 15343.67 68.01 53548.66 88888.00 2015-02-24 15:07:39.910 055 15343.71 68.02 53548.70 88888.00 2015-02-24 15:07:40.410 055 15343.75 68.04 53548.69 88888.00 2015-02-24 15:07:40.910 055 15343.76 68.07 53548.67 88888.00 2015-02-24 15:07:41.410 055 15343.80 68.03 53548.67 88888.00 2015-02-24 15:07:41.910 055 15343.79 68.01 53548.68 88888.00 2015-02-24 15:07:42.410 055 15343.77 68.00 53548.74 88888.00 2015-02-24 15:07:42.910 055 15343.83 67.97 53548.80 88888.00 2015-02-24 15:07:43.410 055 15343.89 67.99 53548.82 88888.00 2015-02-24 15:07:43.910 055 15343.92 68.01 53548.79 88888.00 2015-02-24 15:07:44.410 055 15343.96 67.99 53548.74 88888.00 2015-02-24 15:07:44.910 055 15343.96 67.95 53548.74 88888.00 2015-02-24 15:07:45.410 055 15343.99 67.97 53548.74 88888.00 2015-02-24 15:07:45.910 055 15344.03 67.94 53548.74 88888.00 2015-02-24 15:07:46.410 055 15344.05 67.94 53548.71 88888.00 2015-02-24 15:07:46.910 055 15344.03 67.93 53548.73 88888.00 2015-02-24 15:07:47.410 055 15344.07 67.87 53548.78 88888.00 2015-02-24 15:07:47.910 055 15344.10 67.87 53548.80 88888.00 2015-02-24 15:07:48.410 055 15344.12 67.92 53548.79 88888.00 2015-02-24 15:07:48.910 055 15344.19 67.93 53548.80 88888.00 2015-02-24 15:07:49.410 055 15344.17 67.92 53548.83 88888.00 2015-02-24 15:07:49.910 055 15344.25 67.85 53548.82 88888.00 2015-02-24 15:07:50.410 055 15344.30 67.85 53548.86 88888.00 2015-02-24 15:07:50.910 055 15344.37 67.91 53548.85 88888.00 2015-02-24 15:07:51.410 055 15344.43 67.92 53548.83 88888.00 2015-02-24 15:07:51.910 055 15344.50 67.93 53548.82 88888.00 2015-02-24 15:07:52.410 055 15344.49 67.95 53548.79 88888.00 2015-02-24 15:07:52.910 055 15344.57 67.91 53548.82 88888.00 2015-02-24 15:07:53.410 055 15344.58 67.87 53548.85 88888.00 2015-02-24 15:07:53.910 055 15344.59 67.88 53548.90 88888.00 2015-02-24 15:07:54.410 055 15344.66 67.92 53548.88 88888.00 2015-02-24 15:07:54.910 055 15344.72 67.94 53548.85 88888.00 2015-02-24 15:07:55.410 055 15344.74 67.94 53548.90 88888.00 2015-02-24 15:07:55.910 055 15344.76 67.94 53548.93 88888.00 2015-02-24 15:07:56.410 055 15344.75 67.97 53548.91 88888.00 2015-02-24 15:07:56.910 055 15344.71 68.02 53548.91 88888.00 2015-02-24 15:07:57.410 055 15344.72 68.08 53548.91 88888.00 2015-02-24 15:07:57.910 055 15344.74 68.05 53548.91 88888.00 2015-02-24 15:07:58.410 055 15344.79 68.03 53548.96 88888.00 2015-02-24 15:07:58.910 055 15344.79 68.00 53548.99 88888.00 2015-02-24 15:07:59.410 055 15344.80 67.93 53548.98 88888.00 2015-02-24 15:07:59.910 055 15344.81 67.92 53548.99 88888.00 2015-02-24 15:08:00.410 055 15344.87 67.88 53549.01 88888.00 2015-02-24 15:08:00.910 055 15344.85 67.84 53549.08 88888.00 2015-02-24 15:08:01.410 055 15344.87 67.86 53549.12 88888.00 2015-02-24 15:08:01.910 055 15344.88 67.92 53549.10 88888.00 2015-02-24 15:08:02.410 055 15344.86 67.92 53549.16 88888.00 2015-02-24 15:08:02.910 055 15344.81 67.88 53549.22 88888.00 2015-02-24 15:08:03.410 055 15344.90 67.86 53549.22 88888.00 2015-02-24 15:08:03.910 055 15344.93 67.73 53549.26 88888.00 2015-02-24 15:08:04.410 055 15344.90 67.62 53549.29 88888.00 2015-02-24 15:08:04.910 055 15344.92 67.61 53549.32 88888.00 2015-02-24 15:08:05.410 055 15344.87 67.60 53549.36 88888.00 2015-02-24 15:08:05.910 055 15344.88 67.54 53549.42 88888.00 2015-02-24 15:08:06.410 055 15344.83 67.52 53549.36 88888.00 2015-02-24 15:08:06.910 055 15344.80 67.51 53549.40 88888.00 2015-02-24 15:08:07.410 055 15344.78 67.51 53549.44 88888.00 2015-02-24 15:08:07.910 055 15344.81 67.52 53549.46 88888.00 2015-02-24 15:08:08.410 055 15344.80 67.52 53549.50 88888.00 2015-02-24 15:08:08.910 055 15344.78 67.53 53549.52 88888.00 2015-02-24 15:08:09.410 055 15344.84 67.50 53549.53 88888.00 2015-02-24 15:08:09.910 055 15344.83 67.49 53549.59 88888.00 2015-02-24 15:08:10.410 055 15344.81 67.49 53549.54 88888.00 2015-02-24 15:08:10.910 055 15344.83 67.43 53549.54 88888.00 2015-02-24 15:08:11.410 055 15344.87 67.39 53549.63 88888.00 2015-02-24 15:08:11.910 055 15344.80 67.38 53549.61 88888.00 2015-02-24 15:08:12.410 055 15344.72 67.38 53549.53 88888.00 2015-02-24 15:08:12.910 055 15344.70 67.35 53549.63 88888.00 2015-02-24 15:08:13.410 055 15344.66 67.32 53549.69 88888.00 2015-02-24 15:08:13.910 055 15344.66 67.30 53549.70 88888.00 2015-02-24 15:08:14.410 055 15344.67 67.30 53549.74 88888.00 2015-02-24 15:08:14.910 055 15344.65 67.26 53549.79 88888.00 2015-02-24 15:08:15.410 055 15344.60 67.27 53549.76 88888.00 2015-02-24 15:08:15.910 055 15344.59 67.27 53549.77 88888.00 2015-02-24 15:08:16.410 055 15344.52 67.30 53549.77 88888.00 2015-02-24 15:08:16.910 055 15344.50 67.35 53549.75 88888.00 2015-02-24 15:08:17.410 055 15344.42 67.36 53549.72 88888.00 2015-02-24 15:08:17.910 055 15344.37 67.31 53549.72 88888.00 2015-02-24 15:08:18.410 055 15344.34 67.30 53549.75 88888.00 2015-02-24 15:08:18.910 055 15344.31 67.27 53549.82 88888.00 2015-02-24 15:08:19.410 055 15344.28 67.22 53549.84 88888.00 2015-02-24 15:08:19.910 055 15344.23 67.19 53549.89 88888.00 2015-02-24 15:08:20.410 055 15344.22 67.18 53549.95 88888.00 2015-02-24 15:08:20.910 055 15344.17 67.17 53549.99 88888.00 2015-02-24 15:08:21.410 055 15344.14 67.15 53550.00 88888.00 2015-02-24 15:08:21.910 055 15344.13 67.13 53550.00 88888.00 2015-02-24 15:08:22.410 055 15344.07 67.07 53550.03 88888.00 2015-02-24 15:08:22.910 055 15344.07 67.01 53550.07 88888.00 2015-02-24 15:08:23.410 055 15344.02 67.04 53550.05 88888.00 2015-02-24 15:08:23.910 055 15343.90 67.05 53550.06 88888.00 2015-02-24 15:08:24.410 055 15343.88 67.00 53550.07 88888.00 2015-02-24 15:08:24.910 055 15343.84 66.99 53550.09 88888.00 2015-02-24 15:08:25.410 055 15343.84 66.97 53550.08 88888.00 2015-02-24 15:08:25.910 055 15343.79 66.92 53550.08 88888.00 2015-02-24 15:08:26.410 055 15343.75 66.92 53550.11 88888.00 2015-02-24 15:08:26.910 055 15343.70 66.88 53550.15 88888.00 2015-02-24 15:08:27.410 055 15343.68 66.86 53550.13 88888.00 2015-02-24 15:08:27.910 055 15343.63 66.84 53550.15 88888.00 2015-02-24 15:08:28.410 055 15343.53 66.84 53550.22 88888.00 2015-02-24 15:08:28.910 055 15343.56 66.82 53550.24 88888.00 2015-02-24 15:08:29.410 055 15343.49 66.83 53550.30 88888.00 2015-02-24 15:08:29.910 055 15343.39 66.86 53550.29 88888.00 2015-02-24 15:08:30.410 055 15343.32 66.86 53550.26 88888.00 2015-02-24 15:08:30.910 055 15343.29 66.80 53550.27 88888.00 2015-02-24 15:08:31.410 055 15343.24 66.79 53550.32 88888.00 2015-02-24 15:08:31.910 055 15343.18 66.76 53550.34 88888.00 2015-02-24 15:08:32.410 055 15343.12 66.75 53550.37 88888.00 2015-02-24 15:08:32.910 055 15343.03 66.76 53550.34 88888.00 2015-02-24 15:08:33.410 055 15343.02 66.81 53550.35 88888.00 2015-02-24 15:08:33.910 055 15342.96 66.80 53550.36 88888.00 2015-02-24 15:08:34.410 055 15342.88 66.76 53550.40 88888.00 2015-02-24 15:08:34.910 055 15342.81 66.72 53550.43 88888.00 2015-02-24 15:08:35.410 055 15342.73 66.79 53550.45 88888.00 2015-02-24 15:08:35.910 055 15342.66 66.81 53550.47 88888.00 2015-02-24 15:08:36.410 055 15342.59 66.75 53550.50 88888.00 2015-02-24 15:08:36.910 055 15342.53 66.76 53550.51 88888.00 2015-02-24 15:08:37.410 055 15342.48 66.80 53550.48 88888.00 2015-02-24 15:08:37.910 055 15342.39 66.82 53550.47 88888.00 2015-02-24 15:08:38.410 055 15342.33 66.81 53550.50 88888.00 2015-02-24 15:08:38.910 055 15342.23 66.81 53550.54 88888.00 2015-02-24 15:08:39.410 055 15342.23 66.81 53550.62 88888.00 2015-02-24 15:08:39.910 055 15342.18 66.81 53550.62 88888.00 2015-02-24 15:08:40.410 055 15342.14 66.84 53550.64 88888.00 2015-02-24 15:08:40.910 055 15342.06 66.87 53550.68 88888.00 2015-02-24 15:08:41.410 055 15341.98 66.84 53550.68 88888.00 2015-02-24 15:08:41.910 055 15341.90 66.80 53550.66 88888.00 2015-02-24 15:08:42.410 055 15341.87 66.80 53550.67 88888.00 2015-02-24 15:08:42.910 055 15341.86 66.80 53550.71 88888.00 2015-02-24 15:08:43.410 055 15341.78 66.75 53550.71 88888.00 2015-02-24 15:08:43.910 055 15341.75 66.73 53550.69 88888.00 2015-02-24 15:08:44.410 055 15341.61 66.73 53550.66 88888.00 2015-02-24 15:08:44.910 055 15341.50 66.75 53550.66 88888.00 2015-02-24 15:08:45.410 055 15341.48 66.80 53550.67 88888.00 2015-02-24 15:08:45.910 055 15341.44 66.79 53550.66 88888.00 2015-02-24 15:08:46.410 055 15341.37 66.76 53550.67 88888.00 2015-02-24 15:08:46.910 055 15341.28 66.76 53550.68 88888.00 2015-02-24 15:08:47.410 055 15341.17 66.78 53550.69 88888.00 2015-02-24 15:08:47.910 055 15341.10 66.78 53550.68 88888.00 2015-02-24 15:08:48.410 055 15340.99 66.72 53550.68 88888.00 2015-02-24 15:08:48.910 055 15340.94 66.64 53550.73 88888.00 2015-02-24 15:08:49.410 055 15340.85 66.62 53550.76 88888.00 2015-02-24 15:08:49.910 055 15340.79 66.65 53550.75 88888.00 2015-02-24 15:08:50.410 055 15340.70 66.62 53550.76 88888.00 2015-02-24 15:08:50.910 055 15340.63 66.63 53550.77 88888.00 2015-02-24 15:08:51.410 055 15340.56 66.64 53550.73 88888.00 2015-02-24 15:08:51.910 055 15340.51 66.64 53550.77 88888.00 2015-02-24 15:08:52.410 055 15340.43 66.64 53550.74 88888.00 2015-02-24 15:08:52.910 055 15340.33 66.67 53550.73 88888.00 2015-02-24 15:08:53.410 055 15340.23 66.69 53550.74 88888.00 2015-02-24 15:08:53.910 055 15340.16 66.70 53550.72 88888.00 2015-02-24 15:08:54.410 055 15340.11 66.66 53550.68 88888.00 2015-02-24 15:08:54.910 055 15340.06 66.60 53550.70 88888.00 2015-02-24 15:08:55.410 055 15339.96 66.60 53550.69 88888.00 2015-02-24 15:08:55.910 055 15339.95 66.60 53550.67 88888.00 2015-02-24 15:08:56.410 055 15339.86 66.60 53550.65 88888.00 2015-02-24 15:08:56.910 055 15339.80 66.62 53550.65 88888.00 2015-02-24 15:08:57.410 055 15339.80 66.62 53550.62 88888.00 2015-02-24 15:08:57.910 055 15339.77 66.63 53550.60 88888.00 2015-02-24 15:08:58.410 055 15339.70 66.66 53550.65 88888.00 2015-02-24 15:08:58.910 055 15339.70 66.64 53550.68 88888.00 2015-02-24 15:08:59.410 055 15339.63 66.62 53550.66 88888.00 2015-02-24 15:08:59.910 055 15339.46 66.62 53550.63 88888.00 2015-02-24 15:09:00.410 055 15339.50 66.62 53550.65 88888.00 2015-02-24 15:09:00.910 055 15339.45 66.61 53550.60 88888.00 2015-02-24 15:09:01.410 055 15339.40 66.58 53550.56 88888.00 2015-02-24 15:09:01.910 055 15339.36 66.57 53550.55 88888.00 2015-02-24 15:09:02.410 055 15339.26 66.60 53550.57 88888.00 2015-02-24 15:09:02.910 055 15339.18 66.61 53550.55 88888.00 2015-02-24 15:09:03.410 055 15339.17 66.64 53550.49 88888.00 2015-02-24 15:09:03.910 055 15339.14 66.67 53550.42 88888.00 2015-02-24 15:09:04.410 055 15339.09 66.67 53550.37 88888.00 2015-02-24 15:09:04.910 055 15339.05 66.72 53550.34 88888.00 2015-02-24 15:09:05.410 055 15338.99 66.71 53550.32 88888.00 2015-02-24 15:09:05.910 055 15338.98 66.70 53550.28 88888.00 2015-02-24 15:09:06.410 055 15338.93 66.71 53550.24 88888.00 2015-02-24 15:09:06.910 055 15338.90 66.71 53550.21 88888.00 2015-02-24 15:09:07.410 055 15338.88 66.72 53550.19 88888.00 2015-02-24 15:09:07.910 055 15338.84 66.73 53550.19 88888.00 2015-02-24 15:09:08.410 055 15338.82 66.75 53550.19 88888.00 2015-02-24 15:09:08.910 055 15338.81 66.76 53550.16 88888.00 2015-02-24 15:09:09.410 055 15338.73 66.80 53550.20 88888.00 2015-02-24 15:09:09.910 055 15338.68 66.81 53550.22 88888.00 2015-02-24 15:09:10.410 055 15338.65 66.81 53550.13 88888.00 2015-02-24 15:09:10.910 055 15338.57 66.88 53550.13 88888.00 2015-02-24 15:09:11.410 055 15338.54 66.89 53550.12 88888.00 2015-02-24 15:09:11.910 055 15338.53 66.90 53550.10 88888.00 2015-02-24 15:09:12.410 055 15338.43 66.90 53550.10 88888.00 2015-02-24 15:09:12.910 055 15338.41 66.89 53550.09 88888.00 2015-02-24 15:09:13.410 055 15338.38 66.90 53550.05 88888.00 2015-02-24 15:09:13.910 055 15338.35 66.92 53550.05 88888.00 2015-02-24 15:09:14.410 055 15338.30 66.91 53550.04 88888.00 2015-02-24 15:09:14.910 055 15338.28 66.91 53550.09 88888.00 2015-02-24 15:09:15.410 055 15338.19 66.96 53550.13 88888.00 2015-02-24 15:09:15.910 055 15338.19 66.95 53550.12 88888.00 2015-02-24 15:09:16.410 055 15338.14 66.92 53550.11 88888.00 2015-02-24 15:09:16.910 055 15338.10 66.90 53550.08 88888.00 2015-02-24 15:09:17.410 055 15338.09 66.89 53550.09 88888.00 2015-02-24 15:09:17.910 055 15338.03 66.83 53550.14 88888.00 2015-02-24 15:09:18.410 055 15338.03 66.86 53550.10 88888.00 2015-02-24 15:09:18.910 055 15338.07 66.86 53550.04 88888.00 2015-02-24 15:09:19.410 055 15338.07 66.87 53550.01 88888.00 2015-02-24 15:09:19.910 055 15338.02 66.87 53550.01 88888.00 2015-02-24 15:09:20.410 055 15338.01 66.87 53549.99 88888.00 2015-02-24 15:09:20.910 055 15337.99 66.90 53549.97 88888.00 2015-02-24 15:09:21.410 055 15338.00 66.95 53549.99 88888.00 2015-02-24 15:09:21.910 055 15338.03 66.96 53550.01 88888.00 2015-02-24 15:09:22.410 055 15338.05 66.97 53549.97 88888.00 2015-02-24 15:09:22.910 055 15338.03 66.92 53549.97 88888.00 2015-02-24 15:09:23.410 055 15338.06 66.92 53549.94 88888.00 2015-02-24 15:09:23.910 055 15338.07 66.95 53549.92 88888.00 2015-02-24 15:09:24.410 055 15338.02 66.96 53549.94 88888.00 2015-02-24 15:09:24.910 055 15337.96 67.00 53549.93 88888.00 2015-02-24 15:09:25.410 055 15337.93 67.04 53549.87 88888.00 2015-02-24 15:09:25.910 055 15337.97 67.04 53549.88 88888.00 2015-02-24 15:09:26.410 055 15337.97 67.04 53549.84 88888.00 2015-02-24 15:09:26.910 055 15337.92 67.02 53549.82 88888.00 2015-02-24 15:09:27.410 055 15337.84 67.06 53549.83 88888.00 2015-02-24 15:09:27.910 055 15337.82 67.06 53549.86 88888.00 2015-02-24 15:09:28.410 055 15337.75 67.07 53549.87 88888.00 2015-02-24 15:09:28.910 055 15337.72 67.08 53549.82 88888.00 2015-02-24 15:09:29.410 055 15337.70 67.08 53549.71 88888.00 2015-02-24 15:09:29.910 055 15337.66 67.17 53549.74 88888.00 2015-02-24 15:09:30.410 055 15337.63 67.23 53549.75 88888.00 2015-02-24 15:09:30.910 055 15337.59 67.23 53549.75 88888.00 2015-02-24 15:09:31.410 055 15337.59 67.25 53549.74 88888.00 2015-02-24 15:09:31.910 055 15337.55 67.27 53549.70 88888.00 2015-02-24 15:09:32.410 055 15337.53 67.32 53549.70 88888.00 2015-02-24 15:09:32.910 055 15337.45 67.39 53549.67 88888.00 2015-02-24 15:09:33.410 055 15337.37 67.39 53549.67 88888.00 2015-02-24 15:09:33.910 055 15337.39 67.40 53549.62 88888.00 2015-02-24 15:09:34.410 055 15337.37 67.45 53549.65 88888.00 2015-02-24 15:09:34.910 055 15337.34 67.45 53549.65 88888.00 2015-02-24 15:09:35.410 055 15337.29 67.48 53549.63 88888.00 2015-02-24 15:09:35.910 055 15337.30 67.50 53549.57 88888.00 2015-02-24 15:09:36.410 055 15337.26 67.50 53549.59 88888.00 2015-02-24 15:09:36.910 055 15337.24 67.50 53549.59 88888.00 2015-02-24 15:09:37.410 055 15337.24 67.53 53549.50 88888.00 2015-02-24 15:09:37.910 055 15337.19 67.53 53549.45 88888.00 2015-02-24 15:09:38.410 055 15337.28 67.53 53549.47 88888.00 2015-02-24 15:09:38.910 055 15337.27 67.53 53549.43 88888.00 2015-02-24 15:09:39.410 055 15337.29 67.56 53549.43 88888.00 2015-02-24 15:09:39.910 055 15337.35 67.56 53549.50 88888.00 2015-02-24 15:09:40.410 055 15337.27 67.61 53549.44 88888.00 2015-02-24 15:09:40.910 055 15337.25 67.62 53549.38 88888.00 2015-02-24 15:09:41.410 055 15337.25 67.59 53549.36 88888.00 2015-02-24 15:09:41.910 055 15337.27 67.60 53549.42 88888.00 2015-02-24 15:09:42.410 055 15337.30 67.62 53549.45 88888.00 2015-02-24 15:09:42.910 055 15337.32 67.64 53549.43 88888.00 2015-02-24 15:09:43.410 055 15337.34 67.64 53549.43 88888.00 2015-02-24 15:09:43.910 055 15337.34 67.60 53549.42 88888.00 2015-02-24 15:09:44.410 055 15337.36 67.58 53549.43 88888.00 2015-02-24 15:09:44.910 055 15337.39 67.53 53549.45 88888.00 2015-02-24 15:09:45.410 055 15337.37 67.47 53549.35 88888.00 2015-02-24 15:09:45.910 055 15337.37 67.43 53549.32 88888.00 2015-02-24 15:09:46.410 055 15337.36 67.40 53549.32 88888.00 2015-02-24 15:09:46.910 055 15337.37 67.39 53549.35 88888.00 2015-02-24 15:09:47.410 055 15337.37 67.33 53549.36 88888.00 2015-02-24 15:09:47.910 055 15337.39 67.26 53549.34 88888.00 2015-02-24 15:09:48.410 055 15337.38 67.22 53549.33 88888.00 2015-02-24 15:09:48.910 055 15337.41 67.17 53549.31 88888.00 2015-02-24 15:09:49.410 055 15337.44 67.13 53549.25 88888.00 2015-02-24 15:09:49.910 055 15337.46 67.05 53549.27 88888.00 2015-02-24 15:09:50.410 055 15337.46 66.99 53549.24 88888.00 2015-02-24 15:09:50.910 055 15337.48 66.96 53549.22 88888.00 2015-02-24 15:09:51.410 055 15337.50 66.93 53549.19 88888.00 2015-02-24 15:09:51.910 055 15337.48 66.93 53549.16 88888.00 2015-02-24 15:09:52.410 055 15337.51 66.91 53549.15 88888.00 2015-02-24 15:09:52.910 055 15337.53 66.91 53549.22 88888.00 2015-02-24 15:09:53.410 055 15337.52 66.89 53549.22 88888.00 2015-02-24 15:09:53.910 055 15337.52 66.89 53549.25 88888.00 2015-02-24 15:09:54.410 055 15337.53 66.92 53549.25 88888.00 2015-02-24 15:09:54.910 055 15337.51 66.91 53549.24 88888.00 2015-02-24 15:09:55.410 055 15337.50 66.89 53549.22 88888.00 2015-02-24 15:09:55.910 055 15337.52 66.91 53549.20 88888.00 2015-02-24 15:09:56.410 055 15337.53 66.89 53549.20 88888.00 2015-02-24 15:09:56.910 055 15337.46 66.93 53549.21 88888.00 2015-02-24 15:09:57.410 055 15337.43 66.96 53549.20 88888.00 2015-02-24 15:09:57.910 055 15337.44 66.92 53549.19 88888.00 2015-02-24 15:09:58.410 055 15337.47 66.90 53549.18 88888.00 2015-02-24 15:09:58.910 055 15337.44 66.92 53549.15 88888.00 2015-02-24 15:09:59.410 055 15337.39 66.91 53549.10 88888.00 2015-02-24 15:09:59.910 055 15337.41 66.89 53549.05 88888.00 2015-02-24 15:10:00.410 055 15337.37 66.91 53549.02 88888.00 2015-02-24 15:10:00.910 055 15337.35 66.93 53549.00 88888.00 2015-02-24 15:10:01.410 055 15337.34 66.91 53548.89 88888.00 2015-02-24 15:10:01.910 055 15337.30 66.86 53548.86 88888.00 2015-02-24 15:10:02.410 055 15337.33 66.83 53548.84 88888.00 2015-02-24 15:10:02.910 055 15337.30 66.81 53548.74 88888.00 2015-02-24 15:10:03.410 055 15337.24 66.80 53548.70 88888.00 2015-02-24 15:10:03.910 055 15337.25 66.76 53548.65 88888.00 2015-02-24 15:10:04.410 055 15337.21 66.70 53548.55 88888.00 2015-02-24 15:10:04.910 055 15337.18 66.65 53548.44 88888.00 2015-02-24 15:10:05.410 055 15337.25 66.61 53548.35 88888.00 2015-02-24 15:10:05.910 055 15337.35 66.52 53548.29 88888.00 2015-02-24 15:10:06.410 055 15337.39 66.44 53548.23 88888.00 2015-02-24 15:10:06.910 055 15337.46 66.36 53548.10 88888.00 2015-02-24 15:10:07.410 055 15337.50 66.28 53547.99 88888.00 2015-02-24 15:10:07.910 055 15337.60 66.27 53547.90 88888.00 2015-02-24 15:10:08.410 055 15337.73 66.26 53547.85 88888.00 2015-02-24 15:10:08.910 055 15337.89 66.26 53547.89 88888.00 2015-02-24 15:10:09.410 055 15338.09 66.26 53547.88 88888.00 2015-02-24 15:10:09.910 055 15338.20 66.29 53547.81 88888.00 2015-02-24 15:10:10.410 055 15338.36 66.36 53547.77 88888.00 2015-02-24 15:10:10.910 055 15338.46 66.43 53547.73 88888.00 2015-02-24 15:10:11.410 055 15338.59 66.55 53547.70 88888.00 2015-02-24 15:10:11.910 055 15338.68 66.65 53547.69 88888.00 2015-02-24 15:10:12.410 055 15338.81 66.73 53547.77 88888.00 2015-02-24 15:10:12.910 055 15338.99 66.89 53547.81 88888.00 2015-02-24 15:10:13.410 055 15338.99 67.05 53547.89 88888.00 2015-02-24 15:10:13.910 055 15338.96 67.19 53547.97 88888.00 2015-02-24 15:10:14.410 055 15338.96 67.32 53548.08 88888.00 2015-02-24 15:10:14.910 055 15338.98 67.43 53548.20 88888.00 2015-02-24 15:10:15.410 055 15338.91 67.52 53548.30 88888.00 2015-02-24 15:10:15.910 055 15338.81 67.65 53548.40 88888.00 2015-02-24 15:10:16.410 055 15338.75 67.74 53548.50 88888.00 2015-02-24 15:10:16.910 055 15338.65 67.81 53548.59 88888.00 2015-02-24 15:10:17.410 055 15338.62 67.85 53548.70 88888.00 2015-02-24 15:10:17.910 055 15338.60 67.90 53548.83 88888.00 2015-02-24 15:10:18.410 055 15338.47 67.92 53548.90 88888.00 2015-02-24 15:10:18.910 055 15338.45 67.92 53548.94 88888.00 2015-02-24 15:10:19.410 055 15338.36 67.94 53549.06 88888.00 2015-02-24 15:10:19.910 055 15338.28 67.94 53549.08 88888.00 2015-02-24 15:10:20.410 055 15338.26 67.90 53549.20 88888.00 2015-02-24 15:10:20.910 055 15338.26 67.86 53549.30 88888.00 2015-02-24 15:10:21.410 055 15338.24 67.85 53549.38 88888.00 2015-02-24 15:10:21.910 055 15338.24 67.81 53549.45 88888.00 2015-02-24 15:10:22.410 055 15338.23 67.78 53549.51 88888.00 2015-02-24 15:10:22.910 055 15338.17 67.73 53549.60 88888.00 2015-02-24 15:10:23.410 055 15338.06 67.67 53549.66 88888.00 2015-02-24 15:10:23.910 055 15338.06 67.68 53549.69 88888.00 2015-02-24 15:10:24.410 055 15338.02 67.73 53549.69 88888.00 2015-02-24 15:10:24.910 055 15337.97 67.71 53549.67 88888.00 2015-02-24 15:10:25.410 055 15337.96 67.60 53549.75 88888.00 2015-02-24 15:10:25.910 055 15337.96 67.58 53549.86 88888.00 2015-02-24 15:10:26.410 055 15337.92 67.59 53549.90 88888.00 2015-02-24 15:10:26.910 055 15337.89 67.56 53549.97 88888.00 2015-02-24 15:10:27.410 055 15337.87 67.51 53550.02 88888.00 2015-02-24 15:10:27.910 055 15337.82 67.50 53550.02 88888.00 2015-02-24 15:10:28.410 055 15337.82 67.49 53550.01 88888.00 2015-02-24 15:10:28.910 055 15337.87 67.43 53549.97 88888.00 2015-02-24 15:10:29.410 055 15337.86 67.41 53550.01 88888.00 2015-02-24 15:10:29.910 055 15337.82 67.40 53550.01 88888.00 2015-02-24 15:10:30.410 055 15337.83 67.40 53550.03 88888.00 2015-02-24 15:10:30.910 055 15337.83 67.38 53550.07 88888.00 2015-02-24 15:10:31.410 055 15337.83 67.42 53550.12 88888.00 2015-02-24 15:10:31.910 055 15337.81 67.41 53550.11 88888.00 2015-02-24 15:10:32.410 055 15337.84 67.43 53550.13 88888.00 2015-02-24 15:10:32.910 055 15337.90 67.44 53550.13 88888.00 2015-02-24 15:10:33.410 055 15337.92 67.44 53550.14 88888.00 2015-02-24 15:10:33.910 055 15337.90 67.41 53550.11 88888.00 2015-02-24 15:10:34.410 055 15337.90 67.35 53550.09 88888.00 2015-02-24 15:10:34.910 055 15337.93 67.32 53550.11 88888.00 2015-02-24 15:10:35.410 055 15337.96 67.33 53550.13 88888.00 2015-02-24 15:10:35.910 055 15337.99 67.41 53550.15 88888.00 2015-02-24 15:10:36.410 055 15338.01 67.39 53550.17 88888.00 2015-02-24 15:10:36.910 055 15338.00 67.36 53550.22 88888.00 2015-02-24 15:10:37.410 055 15337.96 67.39 53550.19 88888.00 2015-02-24 15:10:37.910 055 15337.92 67.43 53550.20 88888.00 2015-02-24 15:10:38.410 055 15337.86 67.44 53550.21 88888.00 2015-02-24 15:10:38.910 055 15337.90 67.44 53550.26 88888.00 2015-02-24 15:10:39.410 055 15337.92 67.45 53550.29 88888.00 2015-02-24 15:10:39.910 055 15337.89 67.48 53550.37 88888.00 2015-02-24 15:10:40.410 055 15337.86 67.50 53550.36 88888.00 2015-02-24 15:10:40.910 055 15337.82 67.51 53550.39 88888.00 2015-02-24 15:10:41.410 055 15337.82 67.49 53550.41 88888.00 2015-02-24 15:10:41.910 055 15337.80 67.51 53550.45 88888.00 2015-02-24 15:10:42.410 055 15337.77 67.52 53550.45 88888.00 2015-02-24 15:10:42.910 055 15337.69 67.52 53550.44 88888.00 2015-02-24 15:10:43.410 055 15337.64 67.52 53550.37 88888.00 2015-02-24 15:10:43.910 055 15337.62 67.52 53550.35 88888.00 2015-02-24 15:10:44.410 055 15337.55 67.54 53550.34 88888.00 2015-02-24 15:10:44.910 055 15337.53 67.52 53550.36 88888.00 2015-02-24 15:10:45.410 055 15337.46 67.49 53550.36 88888.00 2015-02-24 15:10:45.910 055 15337.36 67.51 53550.33 88888.00 2015-02-24 15:10:46.410 055 15337.32 67.50 53550.35 88888.00 2015-02-24 15:10:46.910 055 15337.26 67.50 53550.34 88888.00 2015-02-24 15:10:47.410 055 15337.19 67.50 53550.36 88888.00 2015-02-24 15:10:47.910 055 15337.18 67.50 53550.41 88888.00 2015-02-24 15:10:48.410 055 15337.15 67.52 53550.40 88888.00 2015-02-24 15:10:48.910 055 15337.10 67.50 53550.39 88888.00 2015-02-24 15:10:49.410 055 15337.07 67.47 53550.42 88888.00 2015-02-24 15:10:49.910 055 15337.01 67.44 53550.41 88888.00 2015-02-24 15:10:50.410 055 15337.03 67.49 53550.44 88888.00 2015-02-24 15:10:50.910 055 15337.06 67.49 53550.46 88888.00 2015-02-24 15:10:51.410 055 15337.08 67.45 53550.47 88888.00 2015-02-24 15:10:51.910 055 15337.06 67.49 53550.44 88888.00 2015-02-24 15:10:52.410 055 15337.03 67.47 53550.41 88888.00 2015-02-24 15:10:52.910 055 15337.07 67.45 53550.36 88888.00 2015-02-24 15:10:53.410 055 15337.05 67.44 53550.37 88888.00 2015-02-24 15:10:53.910 055 15337.01 67.43 53550.36 88888.00 2015-02-24 15:10:54.410 055 15336.99 67.44 53550.31 88888.00 2015-02-24 15:10:54.910 055 15337.00 67.42 53550.31 88888.00 2015-02-24 15:10:55.410 055 15336.98 67.45 53550.32 88888.00 2015-02-24 15:10:55.910 055 15336.96 67.45 53550.32 88888.00 2015-02-24 15:10:56.410 055 15336.99 67.41 53550.31 88888.00 2015-02-24 15:10:56.910 055 15336.96 67.38 53550.30 88888.00 2015-02-24 15:10:57.410 055 15336.99 67.36 53550.31 88888.00 2015-02-24 15:10:57.910 055 15337.01 67.34 53550.28 88888.00 2015-02-24 15:10:58.410 055 15337.03 67.33 53550.23 88888.00 2015-02-24 15:10:58.910 055 15336.96 67.34 53550.21 88888.00 2015-02-24 15:10:59.410 055 15336.91 67.36 53550.19 88888.00 2015-02-24 15:10:59.910 055 15336.84 67.39 53550.19 88888.00 2015-02-24 15:11:00.410 055 15336.84 67.38 53550.16 88888.00 2015-02-24 15:11:00.910 055 15336.82 67.43 53550.17 88888.00 2015-02-24 15:11:01.410 055 15336.78 67.49 53550.19 88888.00 2015-02-24 15:11:01.910 055 15336.76 67.56 53550.19 88888.00 2015-02-24 15:11:02.410 055 15336.74 67.57 53550.22 88888.00 2015-02-24 15:11:02.910 055 15336.73 67.57 53550.21 88888.00 2015-02-24 15:11:03.410 055 15336.71 67.60 53550.21 88888.00 2015-02-24 15:11:03.910 055 15336.64 67.64 53550.19 88888.00 2015-02-24 15:11:04.410 055 15336.62 67.66 53550.22 88888.00 2015-02-24 15:11:04.910 055 15336.62 67.67 53550.21 88888.00 2015-02-24 15:11:05.410 055 15336.54 67.68 53550.19 88888.00 2015-02-24 15:11:05.910 055 15336.53 67.79 53550.24 88888.00 2015-02-24 15:11:06.410 055 15336.52 67.86 53550.17 88888.00 2015-02-24 15:11:06.910 055 15336.47 67.88 53550.14 88888.00 2015-02-24 15:11:07.410 055 15336.45 67.90 53550.11 88888.00 2015-02-24 15:11:07.910 055 15336.47 67.87 53550.11 88888.00 2015-02-24 15:11:08.410 055 15336.45 67.88 53550.12 88888.00 2015-02-24 15:11:08.910 055 15336.40 67.88 53550.17 88888.00 2015-02-24 15:11:09.410 055 15336.39 67.90 53550.20 88888.00 2015-02-24 15:11:09.910 055 15336.35 67.87 53550.17 88888.00 2015-02-24 15:11:10.411 055 15336.36 67.76 53550.23 88888.00 2015-02-24 15:11:10.911 055 15336.38 67.75 53550.25 88888.00 2015-02-24 15:11:11.411 055 15336.34 67.78 53550.23 88888.00 2015-02-24 15:11:11.911 055 15336.37 67.78 53550.23 88888.00 2015-02-24 15:11:12.411 055 15336.38 67.82 53550.27 88888.00 2015-02-24 15:11:12.911 055 15336.38 67.87 53550.23 88888.00 2015-02-24 15:11:13.411 055 15336.40 67.91 53550.15 88888.00 2015-02-24 15:11:13.911 055 15336.39 67.97 53550.19 88888.00 2015-02-24 15:11:14.411 055 15336.38 68.00 53550.17 88888.00 2015-02-24 15:11:14.911 055 15336.35 68.03 53550.16 88888.00 2015-02-24 15:11:15.411 055 15336.30 68.07 53550.19 88888.00 2015-02-24 15:11:15.911 055 15336.34 68.07 53550.16 88888.00 2015-02-24 15:11:16.411 055 15336.39 68.08 53550.20 88888.00 2015-02-24 15:11:16.911 055 15336.37 68.10 53550.21 88888.00 2015-02-24 15:11:17.411 055 15336.31 68.10 53550.23 88888.00 2015-02-24 15:11:17.911 055 15336.34 68.08 53550.19 88888.00 2015-02-24 15:11:18.411 055 15336.30 68.09 53550.17 88888.00 2015-02-24 15:11:18.911 055 15336.27 68.10 53550.11 88888.00 2015-02-24 15:11:19.411 055 15336.26 68.11 53550.11 88888.00 2015-02-24 15:11:19.911 055 15336.22 68.11 53550.13 88888.00 2015-02-24 15:11:20.411 055 15336.20 68.13 53550.10 88888.00 2015-02-24 15:11:20.911 055 15336.13 68.14 53550.14 88888.00 2015-02-24 15:11:21.411 055 15336.13 68.19 53550.20 88888.00 2015-02-24 15:11:21.911 055 15336.17 68.20 53550.20 88888.00 2015-02-24 15:11:22.411 055 15336.18 68.17 53550.17 88888.00 2015-02-24 15:11:22.911 055 15336.20 68.16 53550.23 88888.00 2015-02-24 15:11:23.411 055 15336.17 68.18 53550.21 88888.00 2015-02-24 15:11:23.911 055 15336.18 68.17 53550.22 88888.00 2015-02-24 15:11:24.411 055 15336.21 68.18 53550.17 88888.00 2015-02-24 15:11:24.911 055 15336.21 68.16 53550.24 88888.00 2015-02-24 15:11:25.411 055 15336.20 68.14 53550.25 88888.00 2015-02-24 15:11:25.911 055 15336.15 68.13 53550.23 88888.00 2015-02-24 15:11:26.411 055 15336.16 68.14 53550.22 88888.00 2015-02-24 15:11:26.911 055 15336.18 68.07 53550.19 88888.00 2015-02-24 15:11:27.411 055 15336.20 68.02 53550.11 88888.00 2015-02-24 15:11:27.911 055 15336.24 68.00 53550.09 88888.00 2015-02-24 15:11:28.411 055 15336.24 68.00 53550.06 88888.00 2015-02-24 15:11:28.911 055 15336.13 67.99 53550.02 88888.00 2015-02-24 15:11:29.411 055 15336.12 67.96 53549.97 88888.00 2015-02-24 15:11:29.911 055 15336.15 67.96 53549.94 88888.00 2015-02-24 15:11:30.411 055 15336.11 68.02 53549.94 88888.00 2015-02-24 15:11:30.911 055 15336.09 68.08 53549.93 88888.00 2015-02-24 15:11:31.411 055 15336.09 68.17 53549.94 88888.00 2015-02-24 15:11:31.911 055 15336.06 68.20 53549.90 88888.00 2015-02-24 15:11:32.411 055 15336.04 68.20 53549.87 88888.00 2015-02-24 15:11:32.911 055 15336.06 68.22 53549.82 88888.00 2015-02-24 15:11:33.411 055 15336.06 68.22 53549.77 88888.00 2015-02-24 15:11:33.911 055 15336.00 68.22 53549.72 88888.00 2015-02-24 15:11:34.411 055 15335.95 68.25 53549.71 88888.00 2015-02-24 15:11:34.911 055 15335.90 68.25 53549.77 88888.00 2015-02-24 15:11:35.411 055 15335.88 68.27 53549.71 88888.00 2015-02-24 15:11:35.911 055 15335.86 68.28 53549.67 88888.00 2015-02-24 15:11:36.411 055 15335.83 68.34 53549.61 88888.00 2015-02-24 15:11:36.911 055 15335.77 68.37 53549.62 88888.00 2015-02-24 15:11:37.411 055 15335.73 68.39 53549.62 88888.00 2015-02-24 15:11:37.911 055 15335.75 68.37 53549.60 88888.00 2015-02-24 15:11:38.411 055 15335.73 68.40 53549.62 88888.00 2015-02-24 15:11:38.911 055 15335.70 68.43 53549.59 88888.00 2015-02-24 15:11:39.411 055 15335.71 68.45 53549.57 88888.00 2015-02-24 15:11:39.911 055 15335.71 68.47 53549.54 88888.00 2015-02-24 15:11:40.411 055 15335.67 68.48 53549.52 88888.00 2015-02-24 15:11:40.911 055 15335.67 68.54 53549.50 88888.00 2015-02-24 15:11:41.411 055 15335.66 68.54 53549.44 88888.00 2015-02-24 15:11:41.911 055 15335.65 68.59 53549.36 88888.00 2015-02-24 15:11:42.411 055 15335.64 68.65 53549.34 88888.00 2015-02-24 15:11:42.911 055 15335.63 68.64 53549.36 88888.00 2015-02-24 15:11:43.411 055 15335.62 68.65 53549.45 88888.00 2015-02-24 15:11:43.911 055 15335.60 68.71 53549.46 88888.00 2015-02-24 15:11:44.411 055 15335.58 68.74 53549.44 88888.00 2015-02-24 15:11:44.911 055 15335.63 68.71 53549.45 88888.00 2015-02-24 15:11:45.411 055 15335.62 68.73 53549.46 88888.00 2015-02-24 15:11:45.911 055 15335.64 68.74 53549.50 88888.00 2015-02-24 15:11:46.411 055 15335.64 68.78 53549.51 88888.00 2015-02-24 15:11:46.911 055 15335.64 68.75 53549.50 88888.00 2015-02-24 15:11:47.411 055 15335.65 68.78 53549.45 88888.00 2015-02-24 15:11:47.911 055 15335.66 68.81 53549.43 88888.00 2015-02-24 15:11:48.411 055 15335.64 68.83 53549.42 88888.00 2015-02-24 15:11:48.911 055 15335.65 68.86 53549.45 88888.00 2015-02-24 15:11:49.411 055 15335.63 68.88 53549.48 88888.00 2015-02-24 15:11:49.911 055 15335.66 68.89 53549.53 88888.00 2015-02-24 15:11:50.411 055 15335.71 68.88 53549.51 88888.00 2015-02-24 15:11:50.911 055 15335.71 68.89 53549.49 88888.00 2015-02-24 15:11:51.411 055 15335.74 68.87 53549.51 88888.00 2015-02-24 15:11:51.911 055 15335.71 68.90 53549.51 88888.00 2015-02-24 15:11:52.411 055 15335.75 68.95 53549.50 88888.00 2015-02-24 15:11:52.911 055 15335.75 68.97 53549.51 88888.00 2015-02-24 15:11:53.411 055 15335.71 68.92 53549.50 88888.00 2015-02-24 15:11:53.911 055 15335.73 68.94 53549.48 88888.00 2015-02-24 15:11:54.411 055 15335.79 68.96 53549.46 88888.00 2015-02-24 15:11:54.911 055 15335.79 68.94 53549.48 88888.00 2015-02-24 15:11:55.411 055 15335.81 68.96 53549.51 88888.00 2015-02-24 15:11:55.911 055 15335.84 68.97 53549.44 88888.00 2015-02-24 15:11:56.411 055 15335.83 68.96 53549.46 88888.00 2015-02-24 15:11:56.911 055 15335.84 68.96 53549.52 88888.00 2015-02-24 15:11:57.411 055 15335.82 68.92 53549.57 88888.00 2015-02-24 15:11:57.911 055 15335.83 68.94 53549.60 88888.00 2015-02-24 15:11:58.411 055 15335.74 68.89 53549.55 88888.00 2015-02-24 15:11:58.911 055 15335.75 68.87 53549.54 88888.00 2015-02-24 15:11:59.411 055 15335.81 68.86 53549.51 88888.00 2015-02-24 15:11:59.911 055 15335.85 68.82 53549.49 88888.00 2015-02-24 15:12:00.411 055 15335.82 68.83 53549.43 88888.00 2015-02-24 15:12:00.911 055 15335.83 68.87 53549.42 88888.00 2015-02-24 15:12:01.411 055 15335.77 68.91 53549.46 88888.00 2015-02-24 15:12:01.911 055 15335.72 68.88 53549.47 88888.00 2015-02-24 15:12:02.411 055 15335.74 68.83 53549.50 88888.00 2015-02-24 15:12:02.911 055 15335.70 68.78 53549.52 88888.00 2015-02-24 15:12:03.411 055 15335.65 68.74 53549.53 88888.00 2015-02-24 15:12:03.911 055 15335.64 68.74 53549.50 88888.00 2015-02-24 15:12:04.411 055 15335.57 68.71 53549.45 88888.00 2015-02-24 15:12:04.911 055 15335.52 68.70 53549.45 88888.00 2015-02-24 15:12:05.411 055 15335.46 68.68 53549.45 88888.00 2015-02-24 15:12:05.911 055 15335.39 68.70 53549.47 88888.00 2015-02-24 15:12:06.411 055 15335.39 68.72 53549.51 88888.00 2015-02-24 15:12:06.911 055 15335.37 68.73 53549.51 88888.00 2015-02-24 15:12:07.411 055 15335.33 68.72 53549.56 88888.00 2015-02-24 15:12:07.911 055 15335.28 68.73 53549.55 88888.00 2015-02-24 15:12:08.411 055 15335.22 68.77 53549.51 88888.00 2015-02-24 15:12:08.911 055 15335.24 68.81 53549.52 88888.00 2015-02-24 15:12:09.411 055 15335.16 68.86 53549.51 88888.00 2015-02-24 15:12:09.911 055 15335.10 68.87 53549.50 88888.00 2015-02-24 15:12:10.411 055 15335.07 68.90 53549.50 88888.00 2015-02-24 15:12:10.911 055 15335.04 68.92 53549.50 88888.00 2015-02-24 15:12:11.411 055 15334.99 68.97 53549.46 88888.00 2015-02-24 15:12:11.911 055 15334.98 69.03 53549.42 88888.00 2015-02-24 15:12:12.411 055 15335.00 69.04 53549.46 88888.00 2015-02-24 15:12:12.911 055 15335.00 69.08 53549.53 88888.00 2015-02-24 15:12:13.411 055 15335.00 69.11 53549.52 88888.00 2015-02-24 15:12:13.911 055 15334.97 69.09 53549.47 88888.00 2015-02-24 15:12:14.411 055 15334.97 69.11 53549.47 88888.00 2015-02-24 15:12:14.911 055 15334.98 69.16 53549.48 88888.00 2015-02-24 15:12:15.411 055 15335.02 69.18 53549.48 88888.00 2015-02-24 15:12:15.911 055 15334.99 69.20 53549.42 88888.00 2015-02-24 15:12:16.411 055 15334.99 69.21 53549.38 88888.00 2015-02-24 15:12:16.911 055 15334.98 69.24 53549.34 88888.00 2015-02-24 15:12:17.411 055 15334.99 69.28 53549.38 88888.00 2015-02-24 15:12:17.911 055 15335.00 69.32 53549.43 88888.00 2015-02-24 15:12:18.411 055 15335.06 69.33 53549.39 88888.00 2015-02-24 15:12:18.911 055 15335.09 69.34 53549.39 88888.00 2015-02-24 15:12:19.411 055 15335.12 69.34 53549.34 88888.00 2015-02-24 15:12:19.911 055 15335.11 69.29 53549.35 88888.00 2015-02-24 15:12:20.411 055 15335.12 69.25 53549.35 88888.00 2015-02-24 15:12:20.911 055 15335.20 69.29 53549.34 88888.00 2015-02-24 15:12:21.411 055 15335.25 69.26 53549.32 88888.00 2015-02-24 15:12:21.911 055 15335.35 69.25 53549.30 88888.00 2015-02-24 15:12:22.411 055 15335.34 69.25 53549.25 88888.00 2015-02-24 15:12:22.911 055 15335.38 69.24 53549.21 88888.00 2015-02-24 15:12:23.411 055 15335.43 69.23 53549.21 88888.00 2015-02-24 15:12:23.911 055 15335.46 69.23 53549.22 88888.00 2015-02-24 15:12:24.411 055 15335.48 69.29 53549.29 88888.00 2015-02-24 15:12:24.911 055 15335.54 69.34 53549.27 88888.00 2015-02-24 15:12:25.411 055 15335.57 69.38 53549.24 88888.00 2015-02-24 15:12:25.911 055 15335.57 69.37 53549.25 88888.00 2015-02-24 15:12:26.411 055 15335.57 69.37 53549.27 88888.00 2015-02-24 15:12:26.911 055 15335.53 69.37 53549.26 88888.00 2015-02-24 15:12:27.411 055 15335.52 69.35 53549.28 88888.00 2015-02-24 15:12:27.911 055 15335.47 69.40 53549.31 88888.00 2015-02-24 15:12:28.411 055 15335.47 69.39 53549.35 88888.00 2015-02-24 15:12:28.911 055 15335.39 69.41 53549.31 88888.00 2015-02-24 15:12:29.411 055 15335.38 69.41 53549.33 88888.00 2015-02-24 15:12:29.911 055 15335.38 69.42 53549.36 88888.00 2015-02-24 15:12:30.411 055 15335.30 69.39 53549.34 88888.00 2015-02-24 15:12:30.911 055 15335.25 69.35 53549.39 88888.00 2015-02-24 15:12:31.411 055 15335.24 69.30 53549.45 88888.00 2015-02-24 15:12:31.911 055 15335.21 69.29 53549.44 88888.00 2015-02-24 15:12:32.411 055 15335.16 69.32 53549.47 88888.00 2015-02-24 15:12:32.911 055 15335.12 69.24 53549.49 88888.00 2015-02-24 15:12:33.411 055 15335.12 69.20 53549.49 88888.00 2015-02-24 15:12:33.911 055 15335.11 69.16 53549.50 88888.00 2015-02-24 15:12:34.411 055 15335.10 69.15 53549.50 88888.00 2015-02-24 15:12:34.911 055 15335.04 69.16 53549.44 88888.00 2015-02-24 15:12:35.411 055 15335.01 69.22 53549.40 88888.00 2015-02-24 15:12:35.911 055 15334.97 69.24 53549.39 88888.00 2015-02-24 15:12:36.411 055 15334.99 69.25 53549.42 88888.00 2015-02-24 15:12:36.911 055 15334.98 69.26 53549.47 88888.00 2015-02-24 15:12:37.411 055 15334.93 69.21 53549.51 88888.00 2015-02-24 15:12:37.911 055 15334.92 69.22 53549.52 88888.00 2015-02-24 15:12:38.411 055 15334.91 69.23 53549.57 88888.00 2015-02-24 15:12:38.911 055 15334.88 69.24 53549.54 88888.00 2015-02-24 15:12:39.411 055 15334.89 69.21 53549.48 88888.00 2015-02-24 15:12:39.911 055 15334.91 69.18 53549.47 88888.00 2015-02-24 15:12:40.411 055 15334.91 69.20 53549.42 88888.00 2015-02-24 15:12:40.911 055 15334.95 69.18 53549.35 88888.00 2015-02-24 15:12:41.411 055 15334.88 69.16 53549.33 88888.00 2015-02-24 15:12:41.911 055 15334.94 69.16 53549.33 88888.00 2015-02-24 15:12:42.411 055 15335.00 69.21 53549.40 88888.00 2015-02-24 15:12:42.911 055 15334.95 69.21 53549.42 88888.00 2015-02-24 15:12:43.411 055 15334.92 69.13 53549.38 88888.00 2015-02-24 15:12:43.911 055 15334.94 69.14 53549.33 88888.00 2015-02-24 15:12:44.411 055 15334.99 69.13 53549.30 88888.00 2015-02-24 15:12:44.911 055 15334.95 69.11 53549.35 88888.00 2015-02-24 15:12:45.411 055 15334.88 69.08 53549.38 88888.00 2015-02-24 15:12:45.911 055 15334.91 69.13 53549.34 88888.00 2015-02-24 15:12:46.411 055 15334.95 69.15 53549.33 88888.00 2015-02-24 15:12:46.911 055 15335.01 69.12 53549.32 88888.00 2015-02-24 15:12:47.411 055 15335.02 69.07 53549.28 88888.00 2015-02-24 15:12:47.911 055 15334.99 69.07 53549.27 88888.00 2015-02-24 15:12:48.411 055 15334.92 69.07 53549.29 88888.00 2015-02-24 15:12:48.911 055 15334.94 69.13 53549.25 88888.00 2015-02-24 15:12:49.411 055 15334.94 69.17 53549.27 88888.00 2015-02-24 15:12:49.911 055 15334.98 69.18 53549.26 88888.00 2015-02-24 15:12:50.411 055 15334.97 69.22 53549.27 88888.00 2015-02-24 15:12:50.911 055 15334.93 69.20 53549.27 88888.00 2015-02-24 15:12:51.411 055 15334.90 69.21 53549.25 88888.00 2015-02-24 15:12:51.911 055 15334.90 69.24 53549.24 88888.00 2015-02-24 15:12:52.411 055 15334.86 69.28 53549.23 88888.00 2015-02-24 15:12:52.911 055 15334.89 69.26 53549.28 88888.00 2015-02-24 15:12:53.411 055 15334.88 69.33 53549.28 88888.00 2015-02-24 15:12:53.911 055 15334.85 69.35 53549.26 88888.00 2015-02-24 15:12:54.411 055 15334.81 69.34 53549.28 88888.00 2015-02-24 15:12:54.911 055 15334.81 69.41 53549.29 88888.00 2015-02-24 15:12:55.411 055 15334.77 69.43 53549.26 88888.00 2015-02-24 15:12:55.911 055 15334.73 69.43 53549.19 88888.00 2015-02-24 15:12:56.411 055 15334.72 69.49 53549.18 88888.00 2015-02-24 15:12:56.911 055 15334.71 69.52 53549.20 88888.00 2015-02-24 15:12:57.411 055 15334.66 69.52 53549.27 88888.00 2015-02-24 15:12:57.911 055 15334.61 69.57 53549.31 88888.00 2015-02-24 15:12:58.411 055 15334.61 69.60 53549.29 88888.00 2015-02-24 15:12:58.911 055 15334.64 69.60 53549.28 88888.00 2015-02-24 15:12:59.411 055 15334.65 69.67 53549.30 88888.00 2015-02-24 15:12:59.911 055 15334.66 69.80 53549.32 88888.00 2015-02-24 15:13:00.411 055 15334.65 69.82 53549.29 88888.00 2015-02-24 15:13:00.911 055 15334.61 69.86 53549.25 88888.00 2015-02-24 15:13:01.411 055 15334.63 69.89 53549.24 88888.00 2015-02-24 15:13:01.911 055 15334.61 69.87 53549.22 88888.00 2015-02-24 15:13:02.411 055 15334.56 69.85 53549.22 88888.00 2015-02-24 15:13:02.911 055 15334.57 69.81 53549.24 88888.00 2015-02-24 15:13:03.411 055 15334.58 69.87 53549.24 88888.00 2015-02-24 15:13:03.911 055 15334.63 69.89 53549.15 88888.00 2015-02-24 15:13:04.411 055 15334.66 69.89 53549.20 88888.00 2015-02-24 15:13:04.911 055 15334.65 69.90 53549.22 88888.00 2015-02-24 15:13:05.411 055 15334.63 69.94 53549.25 88888.00 2015-02-24 15:13:05.911 055 15334.64 69.92 53549.24 88888.00 2015-02-24 15:13:06.411 055 15334.68 69.87 53549.27 88888.00 2015-02-24 15:13:06.911 055 15334.68 69.90 53549.29 88888.00 2015-02-24 15:13:07.411 055 15334.66 69.90 53549.26 88888.00 2015-02-24 15:13:07.911 055 15334.64 69.89 53549.29 88888.00 2015-02-24 15:13:08.411 055 15334.66 69.89 53549.30 88888.00 2015-02-24 15:13:08.911 055 15334.65 69.85 53549.29 88888.00 2015-02-24 15:13:09.411 055 15334.67 69.81 53549.22 88888.00 2015-02-24 15:13:09.911 055 15334.61 69.82 53549.25 88888.00 2015-02-24 15:13:10.411 055 15334.55 69.80 53549.26 88888.00 2015-02-24 15:13:10.911 055 15334.55 69.78 53549.27 88888.00 2015-02-24 15:13:11.411 055 15334.49 69.76 53549.23 88888.00 2015-02-24 15:13:11.911 055 15334.48 69.78 53549.20 88888.00 2015-02-24 15:13:12.411 055 15334.49 69.78 53549.20 88888.00 2015-02-24 15:13:12.911 055 15334.49 69.82 53549.22 88888.00 2015-02-24 15:13:13.411 055 15334.44 69.80 53549.15 88888.00 2015-02-24 15:13:13.911 055 15334.39 69.75 53549.14 88888.00 2015-02-24 15:13:14.411 055 15334.36 69.76 53549.15 88888.00 2015-02-24 15:13:14.911 055 15334.35 69.80 53549.18 88888.00 2015-02-24 15:13:15.411 055 15334.31 69.82 53549.15 88888.00 2015-02-24 15:13:15.911 055 15334.26 69.80 53549.12 88888.00 2015-02-24 15:13:16.411 055 15334.23 69.85 53549.08 88888.00 2015-02-24 15:13:16.911 055 15334.28 69.89 53549.08 88888.00 2015-02-24 15:13:17.411 055 15334.26 69.92 53549.09 88888.00 2015-02-24 15:13:17.911 055 15334.28 69.96 53549.11 88888.00 2015-02-24 15:13:18.411 055 15334.29 70.03 53549.12 88888.00 2015-02-24 15:13:18.911 055 15334.30 70.06 53549.15 88888.00 2015-02-24 15:13:19.411 055 15334.27 70.07 53549.19 88888.00 2015-02-24 15:13:19.911 055 15334.28 70.07 53549.19 88888.00 2015-02-24 15:13:20.411 055 15334.30 70.08 53549.14 88888.00 2015-02-24 15:13:20.911 055 15334.32 70.16 53549.09 88888.00 2015-02-24 15:13:21.411 055 15334.32 70.24 53549.13 88888.00 2015-02-24 15:13:21.911 055 15334.37 70.26 53549.19 88888.00 2015-02-24 15:13:22.411 055 15334.34 70.28 53549.18 88888.00 2015-02-24 15:13:22.911 055 15334.26 70.28 53549.19 88888.00 2015-02-24 15:13:23.411 055 15334.27 70.26 53549.21 88888.00 2015-02-24 15:13:23.911 055 15334.32 70.27 53549.22 88888.00 2015-02-24 15:13:24.411 055 15334.37 70.28 53549.21 88888.00 2015-02-24 15:13:24.911 055 15334.40 70.30 53549.21 88888.00 2015-02-24 15:13:25.411 055 15334.43 70.28 53549.13 88888.00 2015-02-24 15:13:25.911 055 15334.46 70.27 53549.10 88888.00 2015-02-24 15:13:26.411 055 15334.44 70.26 53549.11 88888.00 2015-02-24 15:13:26.911 055 15334.38 70.26 53549.16 88888.00 2015-02-24 15:13:27.411 055 15334.36 70.24 53549.15 88888.00 2015-02-24 15:13:27.911 055 15334.38 70.18 53549.13 88888.00 2015-02-24 15:13:28.411 055 15334.36 70.15 53549.13 88888.00 2015-02-24 15:13:28.911 055 15334.34 70.15 53549.08 88888.00 2015-02-24 15:13:29.411 055 15334.35 70.10 53549.06 88888.00 2015-02-24 15:13:29.911 055 15334.31 70.12 53549.03 88888.00 2015-02-24 15:13:30.411 055 15334.22 70.13 53549.01 88888.00 2015-02-24 15:13:30.911 055 15334.18 70.09 53549.00 88888.00 2015-02-24 15:13:31.411 055 15334.22 70.07 53548.98 88888.00 2015-02-24 15:13:31.911 055 15334.22 70.07 53548.99 88888.00 2015-02-24 15:13:32.411 055 15334.22 70.10 53549.01 88888.00 2015-02-24 15:13:32.911 055 15334.18 70.09 53549.03 88888.00 2015-02-24 15:13:33.411 055 15334.11 70.08 53548.98 88888.00 2015-02-24 15:13:33.911 055 15334.12 70.09 53548.90 88888.00 2015-02-24 15:13:34.411 055 15334.11 70.08 53548.93 88888.00 2015-02-24 15:13:34.911 055 15334.10 70.09 53548.96 88888.00 2015-02-24 15:13:35.411 055 15334.03 70.12 53548.93 88888.00 2015-02-24 15:13:35.911 055 15334.00 70.11 53548.90 88888.00 2015-02-24 15:13:36.411 055 15334.03 70.15 53548.89 88888.00 2015-02-24 15:13:36.911 055 15334.02 70.17 53548.87 88888.00 2015-02-24 15:13:37.411 055 15333.99 70.19 53548.87 88888.00 2015-02-24 15:13:37.911 055 15334.01 70.16 53548.85 88888.00 2015-02-24 15:13:38.411 055 15334.00 70.18 53548.83 88888.00 2015-02-24 15:13:38.911 055 15333.93 70.23 53548.82 88888.00 2015-02-24 15:13:39.411 055 15333.90 70.24 53548.83 88888.00 2015-02-24 15:13:39.911 055 15333.91 70.26 53548.86 88888.00 2015-02-24 15:13:40.411 055 15333.90 70.30 53548.87 88888.00 2015-02-24 15:13:40.911 055 15333.89 70.36 53548.89 88888.00 2015-02-24 15:13:41.411 055 15333.89 70.41 53548.89 88888.00 2015-02-24 15:13:41.911 055 15333.89 70.43 53548.92 88888.00 2015-02-24 15:13:42.411 055 15333.85 70.53 53548.91 88888.00 2015-02-24 15:13:42.911 055 15333.87 70.62 53548.89 88888.00 2015-02-24 15:13:43.411 055 15333.91 70.64 53548.85 88888.00 2015-02-24 15:13:43.911 055 15333.91 70.64 53548.88 88888.00 2015-02-24 15:13:44.411 055 15333.89 70.68 53548.86 88888.00 2015-02-24 15:13:44.911 055 15333.91 70.76 53548.85 88888.00 2015-02-24 15:13:45.411 055 15333.92 70.79 53548.90 88888.00 2015-02-24 15:13:45.911 055 15333.92 70.85 53548.94 88888.00 2015-02-24 15:13:46.411 055 15333.89 70.86 53549.01 88888.00 2015-02-24 15:13:46.911 055 15333.86 70.91 53549.04 88888.00 2015-02-24 15:13:47.411 055 15333.93 70.98 53549.07 88888.00 2015-02-24 15:13:47.911 055 15333.98 71.03 53549.04 88888.00 2015-02-24 15:13:48.411 055 15333.95 71.03 53549.04 88888.00 2015-02-24 15:13:48.911 055 15334.00 71.02 53549.05 88888.00 2015-02-24 15:13:49.411 055 15334.03 71.02 53549.05 88888.00 2015-02-24 15:13:49.911 055 15334.00 71.03 53549.06 88888.00 2015-02-24 15:13:50.411 055 15334.03 71.04 53549.08 88888.00 2015-02-24 15:13:50.911 055 15334.02 71.08 53549.10 88888.00 2015-02-24 15:13:51.411 055 15334.03 71.12 53549.11 88888.00 2015-02-24 15:13:51.911 055 15334.07 71.13 53549.16 88888.00 2015-02-24 15:13:52.411 055 15334.11 71.11 53549.21 88888.00 2015-02-24 15:13:52.911 055 15334.11 71.10 53549.22 88888.00 2015-02-24 15:13:53.411 055 15334.07 71.06 53549.19 88888.00 2015-02-24 15:13:53.911 055 15334.03 71.04 53549.16 88888.00 2015-02-24 15:13:54.411 055 15334.05 71.07 53549.13 88888.00 2015-02-24 15:13:54.911 055 15334.08 71.12 53549.10 88888.00 2015-02-24 15:13:55.411 055 15334.05 71.10 53549.10 88888.00 2015-02-24 15:13:55.911 055 15334.08 71.05 53549.13 88888.00 2015-02-24 15:13:56.411 055 15334.08 71.03 53549.12 88888.00 2015-02-24 15:13:56.911 055 15334.05 71.02 53549.04 88888.00 2015-02-24 15:13:57.411 055 15334.05 71.02 53548.98 88888.00 2015-02-24 15:13:57.911 055 15334.05 71.04 53548.96 88888.00 2015-02-24 15:13:58.411 055 15333.99 71.04 53548.91 88888.00 2015-02-24 15:13:58.911 055 15333.99 70.99 53548.93 88888.00 2015-02-24 15:13:59.411 055 15334.03 70.99 53548.92 88888.00 2015-02-24 15:13:59.911 055 15334.03 71.01 53548.94 88888.00 2015-02-24 15:14:00.411 055 15333.98 70.97 53548.95 88888.00 2015-02-24 15:14:00.911 055 15333.94 70.96 53548.90 88888.00 2015-02-24 15:14:01.411 055 15333.95 70.97 53548.86 88888.00 2015-02-24 15:14:01.911 055 15333.94 70.99 53548.87 88888.00 2015-02-24 15:14:02.411 055 15333.91 70.98 53548.88 88888.00 2015-02-24 15:14:02.911 055 15333.92 71.01 53548.87 88888.00 2015-02-24 15:14:03.411 055 15333.86 71.03 53548.81 88888.00 2015-02-24 15:14:03.911 055 15333.81 71.06 53548.78 88888.00 2015-02-24 15:14:04.411 055 15333.77 71.08 53548.72 88888.00 2015-02-24 15:14:04.911 055 15333.80 71.10 53548.76 88888.00 2015-02-24 15:14:05.411 055 15333.82 71.10 53548.78 88888.00 2015-02-24 15:14:05.911 055 15333.80 71.12 53548.80 88888.00 2015-02-24 15:14:06.411 055 15333.77 71.13 53548.81 88888.00 2015-02-24 15:14:06.911 055 15333.74 71.15 53548.81 88888.00 2015-02-24 15:14:07.411 055 15333.75 71.22 53548.76 88888.00 2015-02-24 15:14:07.911 055 15333.77 71.27 53548.72 88888.00 2015-02-24 15:14:08.411 055 15333.78 71.28 53548.73 88888.00 2015-02-24 15:14:08.911 055 15333.78 71.30 53548.73 88888.00 2015-02-24 15:14:09.411 055 15333.83 71.33 53548.72 88888.00 2015-02-24 15:14:09.911 055 15333.83 71.38 53548.73 88888.00 2015-02-24 15:14:10.411 055 15333.85 71.42 53548.74 88888.00 2015-02-24 15:14:10.911 055 15333.93 71.42 53548.75 88888.00 2015-02-24 15:14:11.411 055 15333.98 71.46 53548.76 88888.00 2015-02-24 15:14:11.911 055 15333.98 71.50 53548.79 88888.00 2015-02-24 15:14:12.411 055 15333.99 71.54 53548.78 88888.00 2015-02-24 15:14:12.911 055 15333.98 71.53 53548.71 88888.00 2015-02-24 15:14:13.411 055 15333.95 71.57 53548.72 88888.00 2015-02-24 15:14:13.911 055 15333.95 71.59 53548.75 88888.00 2015-02-24 15:14:14.411 055 15334.04 71.58 53548.70 88888.00 2015-02-24 15:14:14.911 055 15334.09 71.58 53548.66 88888.00 2015-02-24 15:14:15.411 055 15334.11 71.60 53548.62 88888.00 2015-02-24 15:14:15.911 055 15334.17 71.60 53548.62 88888.00 2015-02-24 15:14:16.411 055 15334.20 71.58 53548.63 88888.00 2015-02-24 15:14:16.911 055 15334.22 71.59 53548.66 88888.00 2015-02-24 15:14:17.411 055 15334.19 71.63 53548.66 88888.00 2015-02-24 15:14:17.911 055 15334.21 71.65 53548.63 88888.00 2015-02-24 15:14:18.411 055 15334.23 71.68 53548.67 88888.00 2015-02-24 15:14:18.911 055 15334.27 71.66 53548.67 88888.00 2015-02-24 15:14:19.411 055 15334.32 71.66 53548.64 88888.00 2015-02-24 15:14:19.911 055 15334.35 71.73 53548.63 88888.00 2015-02-24 15:14:20.411 055 15334.39 71.73 53548.67 88888.00 2015-02-24 15:14:20.911 055 15334.39 71.71 53548.71 88888.00 2015-02-24 15:14:21.411 055 15334.39 71.72 53548.70 88888.00 2015-02-24 15:14:21.911 055 15334.41 71.70 53548.67 88888.00 2015-02-24 15:14:22.411 055 15334.36 71.71 53548.71 88888.00 2015-02-24 15:14:22.911 055 15334.38 71.71 53548.75 88888.00 2015-02-24 15:14:23.411 055 15334.45 71.68 53548.80 88888.00 2015-02-24 15:14:23.911 055 15334.49 71.68 53548.84 88888.00 2015-02-24 15:14:24.411 055 15334.45 71.67 53548.86 88888.00 2015-02-24 15:14:24.911 055 15334.47 71.67 53548.85 88888.00 2015-02-24 15:14:25.411 055 15334.45 71.66 53548.90 88888.00 2015-02-24 15:14:25.911 055 15334.38 71.66 53548.93 88888.00 2015-02-24 15:14:26.411 055 15334.39 71.64 53548.94 88888.00 2015-02-24 15:14:26.911 055 15334.41 71.60 53548.93 88888.00 2015-02-24 15:14:27.411 055 15334.43 71.58 53548.95 88888.00 2015-02-24 15:14:27.911 055 15334.39 71.56 53548.98 88888.00 2015-02-24 15:14:28.411 055 15334.38 71.55 53548.98 88888.00 2015-02-24 15:14:28.911 055 15334.34 71.56 53548.99 88888.00 2015-02-24 15:14:29.411 055 15334.31 71.54 53549.01 88888.00 2015-02-24 15:14:29.911 055 15334.30 71.51 53548.98 88888.00 2015-02-24 15:14:30.411 055 15334.25 71.48 53548.98 88888.00 2015-02-24 15:14:30.911 055 15334.25 71.46 53548.98 88888.00 2015-02-24 15:14:31.411 055 15334.27 71.45 53548.94 88888.00 2015-02-24 15:14:31.911 055 15334.29 71.42 53548.90 88888.00 2015-02-24 15:14:32.411 055 15334.26 71.42 53548.88 88888.00 2015-02-24 15:14:32.911 055 15334.23 71.48 53548.91 88888.00 2015-02-24 15:14:33.411 055 15334.22 71.49 53548.91 88888.00 2015-02-24 15:14:33.911 055 15334.19 71.50 53548.89 88888.00 2015-02-24 15:14:34.411 055 15334.20 71.54 53548.90 88888.00 2015-02-24 15:14:34.911 055 15334.20 71.56 53548.93 88888.00 2015-02-24 15:14:35.411 055 15334.18 71.59 53548.89 88888.00 2015-02-24 15:14:35.911 055 15334.20 71.60 53548.89 88888.00 2015-02-24 15:14:36.411 055 15334.20 71.65 53548.92 88888.00 2015-02-24 15:14:36.911 055 15334.19 71.67 53548.92 88888.00 2015-02-24 15:14:37.411 055 15334.18 71.68 53548.88 88888.00 2015-02-24 15:14:37.911 055 15334.11 71.68 53548.84 88888.00 2015-02-24 15:14:38.411 055 15334.09 71.71 53548.89 88888.00 2015-02-24 15:14:38.911 055 15334.13 71.73 53548.91 88888.00 2015-02-24 15:14:39.411 055 15334.10 71.72 53548.89 88888.00 2015-02-24 15:14:39.911 055 15334.09 71.73 53548.87 88888.00 2015-02-24 15:14:40.411 055 15334.18 71.72 53548.92 88888.00 2015-02-24 15:14:40.911 055 15334.20 71.73 53548.96 88888.00 2015-02-24 15:14:41.411 055 15334.13 71.74 53548.94 88888.00 2015-02-24 15:14:41.911 055 15334.16 71.75 53548.92 88888.00 2015-02-24 15:14:42.411 055 15334.20 71.77 53548.98 88888.00 2015-02-24 15:14:42.911 055 15334.19 71.81 53549.04 88888.00 2015-02-24 15:14:43.411 055 15334.19 71.82 53549.10 88888.00 2015-02-24 15:14:43.911 055 15334.21 71.82 53549.07 88888.00 2015-02-24 15:14:44.411 055 15334.18 71.88 53549.00 88888.00 2015-02-24 15:14:44.911 055 15334.19 71.85 53549.00 88888.00 2015-02-24 15:14:45.411 055 15334.21 71.81 53549.01 88888.00 2015-02-24 15:14:45.911 055 15334.21 71.82 53549.05 88888.00 2015-02-24 15:14:46.411 055 15334.25 71.84 53549.08 88888.00 2015-02-24 15:14:46.911 055 15334.30 71.88 53549.07 88888.00 2015-02-24 15:14:47.411 055 15334.26 71.85 53549.14 88888.00 2015-02-24 15:14:47.911 055 15334.21 71.85 53549.19 88888.00 2015-02-24 15:14:48.411 055 15334.26 71.84 53549.21 88888.00 2015-02-24 15:14:48.911 055 15334.20 71.82 53549.24 88888.00 2015-02-24 15:14:49.411 055 15334.21 71.85 53549.27 88888.00 2015-02-24 15:14:49.911 055 15334.21 71.81 53549.28 88888.00 2015-02-24 15:14:50.411 055 15334.20 71.80 53549.22 88888.00 2015-02-24 15:14:50.911 055 15334.21 71.81 53549.26 88888.00 2015-02-24 15:14:51.411 055 15334.20 71.82 53549.29 88888.00 2015-02-24 15:14:51.911 055 15334.20 71.86 53549.29 88888.00 2015-02-24 15:14:52.411 055 15334.18 71.88 53549.33 88888.00 2015-02-24 15:14:52.911 055 15334.18 71.86 53549.36 88888.00 2015-02-24 15:14:53.411 055 15334.14 71.86 53549.35 88888.00 2015-02-24 15:14:53.911 055 15334.16 71.85 53549.36 88888.00 2015-02-24 15:14:54.411 055 15334.19 71.86 53549.36 88888.00 2015-02-24 15:14:54.911 055 15334.20 71.85 53549.33 88888.00 2015-02-24 15:14:55.411 055 15334.22 71.90 53549.35 88888.00 2015-02-24 15:14:55.911 055 15334.22 71.90 53549.39 88888.00 2015-02-24 15:14:56.411 055 15334.20 71.89 53549.36 88888.00 2015-02-24 15:14:56.911 055 15334.19 71.90 53549.40 88888.00 2015-02-24 15:14:57.411 055 15334.21 71.92 53549.38 88888.00 2015-02-24 15:14:57.911 055 15334.18 71.90 53549.43 88888.00 2015-02-24 15:14:58.411 055 15334.12 71.91 53549.47 88888.00 2015-02-24 15:14:58.911 055 15334.20 71.96 53549.50 88888.00 2015-02-24 15:14:59.411 055 15334.20 71.98 53549.52 88888.00 2015-02-24 15:14:59.911 055 15334.16 72.01 53549.51 88888.00 2015-02-24 15:15:00.411 055 15334.17 71.98 53549.47 88888.00 2015-02-24 15:15:00.911 055 15334.18 72.02 53549.44 88888.00 2015-02-24 15:15:01.411 055 15334.09 72.03 53549.47 88888.00 2015-02-24 15:15:01.911 055 15334.05 72.03 53549.47 88888.00 2015-02-24 15:15:02.411 055 15334.04 72.06 53549.52 88888.00 2015-02-24 15:15:02.911 055 15334.05 72.09 53549.56 88888.00 2015-02-24 15:15:03.411 055 15334.02 72.14 53549.60 88888.00 2015-02-24 15:15:03.911 055 15333.95 72.16 53549.63 88888.00 2015-02-24 15:15:04.411 055 15333.93 72.18 53549.63 88888.00 2015-02-24 15:15:04.911 055 15333.91 72.23 53549.63 88888.00 2015-02-24 15:15:05.411 055 15333.89 72.24 53549.61 88888.00 2015-02-24 15:15:05.911 055 15333.85 72.26 53549.61 88888.00 2015-02-24 15:15:06.411 055 15333.82 72.25 53549.61 88888.00 2015-02-24 15:15:06.911 055 15333.81 72.24 53549.64 88888.00 2015-02-24 15:15:07.411 055 15333.80 72.29 53549.64 88888.00 2015-02-24 15:15:07.911 055 15333.81 72.33 53549.63 88888.00 2015-02-24 15:15:08.411 055 15333.77 72.36 53549.63 88888.00 2015-02-24 15:15:08.911 055 15333.77 72.41 53549.66 88888.00 2015-02-24 15:15:09.411 055 15333.76 72.42 53549.68 88888.00 2015-02-24 15:15:09.911 055 15333.77 72.44 53549.67 88888.00 2015-02-24 15:15:10.411 055 15333.81 72.46 53549.69 88888.00 2015-02-24 15:15:10.911 055 15333.77 72.50 53549.72 88888.00 2015-02-24 15:15:11.411 055 15333.78 72.51 53549.76 88888.00 2015-02-24 15:15:11.911 055 15333.83 72.52 53549.81 88888.00 2015-02-24 15:15:12.411 055 15333.85 72.52 53549.82 88888.00 2015-02-24 15:15:12.911 055 15333.89 72.55 53549.80 88888.00 2015-02-24 15:15:13.411 055 15333.91 72.59 53549.74 88888.00 2015-02-24 15:15:13.911 055 15333.93 72.60 53549.73 88888.00 2015-02-24 15:15:14.411 055 15333.92 72.63 53549.75 88888.00 2015-02-24 15:15:14.911 055 15333.93 72.66 53549.76 88888.00 2015-02-24 15:15:15.411 055 15333.98 72.66 53549.81 88888.00 2015-02-24 15:15:15.911 055 15334.02 72.69 53549.81 88888.00 2015-02-24 15:15:16.411 055 15334.05 72.68 53549.82 88888.00 2015-02-24 15:15:16.911 055 15334.07 72.66 53549.80 88888.00 2015-02-24 15:15:17.411 055 15334.12 72.68 53549.87 88888.00 2015-02-24 15:15:17.911 055 15334.13 72.67 53549.90 88888.00 2015-02-24 15:15:18.411 055 15334.17 72.62 53549.90 88888.00 2015-02-24 15:15:18.911 055 15334.14 72.60 53549.89 88888.00 2015-02-24 15:15:19.411 055 15334.10 72.57 53549.93 88888.00 2015-02-24 15:15:19.911 055 15334.17 72.52 53549.95 88888.00 2015-02-24 15:15:20.411 055 15334.18 72.48 53549.95 88888.00 2015-02-24 15:15:20.911 055 15334.21 72.46 53549.93 88888.00 2015-02-24 15:15:21.411 055 15334.21 72.43 53549.91 88888.00 2015-02-24 15:15:21.911 055 15334.16 72.44 53549.89 88888.00 2015-02-24 15:15:22.411 055 15334.18 72.43 53549.87 88888.00 2015-02-24 15:15:22.911 055 15334.11 72.37 53549.87 88888.00 2015-02-24 15:15:23.411 055 15334.04 72.29 53549.85 88888.00 2015-02-24 15:15:23.911 055 15334.00 72.24 53549.87 88888.00 2015-02-24 15:15:24.411 055 15333.99 72.20 53549.83 88888.00 2015-02-24 15:15:24.911 055 15333.94 72.17 53549.76 88888.00 2015-02-24 15:15:25.411 055 15333.84 72.18 53549.77 88888.00 2015-02-24 15:15:25.911 055 15333.77 72.15 53549.76 88888.00 2015-02-24 15:15:26.411 055 15333.73 72.14 53549.74 88888.00 2015-02-24 15:15:26.911 055 15333.67 72.12 53549.69 88888.00 2015-02-24 15:15:27.411 055 15333.65 72.12 53549.68 88888.00 2015-02-24 15:15:27.911 055 15333.62 72.15 53549.71 88888.00 2015-02-24 15:15:28.411 055 15333.59 72.16 53549.76 88888.00 2015-02-24 15:15:28.911 055 15333.55 72.17 53549.73 88888.00 2015-02-24 15:15:29.411 055 15333.59 72.22 53549.70 88888.00 2015-02-24 15:15:29.911 055 15333.56 72.20 53549.76 88888.00 2015-02-24 15:15:30.411 055 15333.51 72.20 53549.80 88888.00 2015-02-24 15:15:30.911 055 15333.49 72.20 53549.80 88888.00 2015-02-24 15:15:31.411 055 15333.44 72.23 53549.76 88888.00 2015-02-24 15:15:31.911 055 15333.44 72.24 53549.73 88888.00 2015-02-24 15:15:32.411 055 15333.45 72.25 53549.73 88888.00 2015-02-24 15:15:32.911 055 15333.40 72.24 53549.72 88888.00 2015-02-24 15:15:33.411 055 15333.38 72.28 53549.71 88888.00 2015-02-24 15:15:33.911 055 15333.43 72.26 53549.70 88888.00 2015-02-24 15:15:34.411 055 15333.38 72.26 53549.66 88888.00 2015-02-24 15:15:34.911 055 15333.35 72.32 53549.68 88888.00 2015-02-24 15:15:35.411 055 15333.32 72.38 53549.72 88888.00 2015-02-24 15:15:35.911 055 15333.34 72.43 53549.74 88888.00 2015-02-24 15:15:36.411 055 15333.34 72.46 53549.70 88888.00 2015-02-24 15:15:36.911 055 15333.36 72.44 53549.67 88888.00 2015-02-24 15:15:37.411 055 15333.43 72.48 53549.64 88888.00 2015-02-24 15:15:37.911 055 15333.41 72.55 53549.66 88888.00 2015-02-24 15:15:38.411 055 15333.41 72.58 53549.75 88888.00 2015-02-24 15:15:38.911 055 15333.47 72.61 53549.73 88888.00 2015-02-24 15:15:39.411 055 15333.47 72.63 53549.70 88888.00 2015-02-24 15:15:39.911 055 15333.46 72.63 53549.69 88888.00 2015-02-24 15:15:40.411 055 15333.43 72.68 53549.74 88888.00 2015-02-24 15:15:40.911 055 15333.44 72.69 53549.77 88888.00 2015-02-24 15:15:41.411 055 15333.44 72.69 53549.81 88888.00 2015-02-24 15:15:41.911 055 15333.47 72.69 53549.81 88888.00 2015-02-24 15:15:42.411 055 15333.50 72.69 53549.80 88888.00 2015-02-24 15:15:42.911 055 15333.50 72.71 53549.82 88888.00 2015-02-24 15:15:43.411 055 15333.56 72.75 53549.84 88888.00 2015-02-24 15:15:43.911 055 15333.50 72.72 53549.90 88888.00 2015-02-24 15:15:44.411 055 15333.55 72.76 53549.86 88888.00 2015-02-24 15:15:44.911 055 15333.58 72.78 53549.77 88888.00 2015-02-24 15:15:45.411 055 15333.55 72.72 53549.77 88888.00 2015-02-24 15:15:45.911 055 15333.57 72.70 53549.84 88888.00 2015-02-24 15:15:46.411 055 15333.57 72.74 53549.91 88888.00 2015-02-24 15:15:46.911 055 15333.57 72.69 53549.89 88888.00 2015-02-24 15:15:47.411 055 15333.62 72.69 53549.90 88888.00 2015-02-24 15:15:47.911 055 15333.58 72.69 53549.89 88888.00 2015-02-24 15:15:48.411 055 15333.64 72.67 53549.88 88888.00 2015-02-24 15:15:48.911 055 15333.66 72.68 53549.89 88888.00 2015-02-24 15:15:49.411 055 15333.62 72.66 53549.92 88888.00 2015-02-24 15:15:49.911 055 15333.59 72.60 53549.90 88888.00 2015-02-24 15:15:50.411 055 15333.59 72.58 53549.93 88888.00 2015-02-24 15:15:50.911 055 15333.57 72.55 53549.95 88888.00 2015-02-24 15:15:51.411 055 15333.59 72.55 53549.96 88888.00 2015-02-24 15:15:51.911 055 15333.60 72.52 53549.95 88888.00 2015-02-24 15:15:52.411 055 15333.56 72.51 53549.96 88888.00 2015-02-24 15:15:52.911 055 15333.56 72.50 53550.01 88888.00 2015-02-24 15:15:53.411 055 15333.54 72.48 53550.01 88888.00 2015-02-24 15:15:53.911 055 15333.51 72.49 53549.94 88888.00 2015-02-24 15:15:54.411 055 15333.43 72.41 53549.91 88888.00 2015-02-24 15:15:54.911 055 15333.43 72.36 53549.92 88888.00 2015-02-24 15:15:55.411 055 15333.41 72.37 53549.90 88888.00 2015-02-24 15:15:55.911 055 15333.37 72.37 53549.91 88888.00 2015-02-24 15:15:56.411 055 15333.40 72.33 53549.86 88888.00 2015-02-24 15:15:56.911 055 15333.36 72.28 53549.82 88888.00 2015-02-24 15:15:57.411 055 15333.29 72.25 53549.75 88888.00 2015-02-24 15:15:57.911 055 15333.27 72.24 53549.75 88888.00 2015-02-24 15:15:58.411 055 15333.28 72.25 53549.68 88888.00 2015-02-24 15:15:58.911 055 15333.26 72.27 53549.67 88888.00 2015-02-24 15:15:59.411 055 15333.26 72.18 53549.65 88888.00 2015-02-24 15:15:59.911 055 15333.21 72.14 53549.60 88888.00 2015-02-24 15:16:00.411 055 15333.19 72.15 53549.57 88888.00 2015-02-24 15:16:00.911 055 15333.19 72.15 53549.60 88888.00 2015-02-24 15:16:01.411 055 15333.17 72.11 53549.55 88888.00 2015-02-24 15:16:01.911 055 15333.16 72.11 53549.53 88888.00 2015-02-24 15:16:02.411 055 15333.10 72.11 53549.48 88888.00 2015-02-24 15:16:02.911 055 15333.09 72.11 53549.42 88888.00 2015-02-24 15:16:03.411 055 15333.08 72.07 53549.44 88888.00 2015-02-24 15:16:03.911 055 15333.10 72.07 53549.43 88888.00 2015-02-24 15:16:04.411 055 15333.10 72.07 53549.38 88888.00 2015-02-24 15:16:04.911 055 15333.07 72.03 53549.40 88888.00 2015-02-24 15:16:05.411 055 15333.09 72.05 53549.32 88888.00 2015-02-24 15:16:05.911 055 15333.09 72.08 53549.30 88888.00 2015-02-24 15:16:06.411 055 15333.10 72.08 53549.29 88888.00 2015-02-24 15:16:06.911 055 15333.12 72.12 53549.30 88888.00 2015-02-24 15:16:07.411 055 15333.12 72.15 53549.27 88888.00 2015-02-24 15:16:07.911 055 15333.11 72.16 53549.32 88888.00 2015-02-24 15:16:08.411 055 15333.12 72.12 53549.33 88888.00 2015-02-24 15:16:08.911 055 15333.11 72.07 53549.32 88888.00 2015-02-24 15:16:09.411 055 15333.09 72.08 53549.27 88888.00 2015-02-24 15:16:09.911 055 15333.05 72.09 53549.29 88888.00 2015-02-24 15:16:10.411 055 15333.03 72.06 53549.30 88888.00 2015-02-24 15:16:10.911 055 15333.01 72.06 53549.26 88888.00 2015-02-24 15:16:11.411 055 15333.05 72.09 53549.21 88888.00 2015-02-24 15:16:11.911 055 15333.08 72.08 53549.21 88888.00 2015-02-24 15:16:12.411 055 15333.03 72.08 53549.24 88888.00 2015-02-24 15:16:12.911 055 15333.09 72.09 53549.26 88888.00 2015-02-24 15:16:13.411 055 15333.12 72.10 53549.30 88888.00 2015-02-24 15:16:13.911 055 15333.17 72.07 53549.24 88888.00 2015-02-24 15:16:14.411 055 15333.19 72.10 53549.21 88888.00 2015-02-24 15:16:14.911 055 15333.20 72.12 53549.23 88888.00 2015-02-24 15:16:15.411 055 15333.20 72.11 53549.24 88888.00 2015-02-24 15:16:15.911 055 15333.18 72.11 53549.26 88888.00 2015-02-24 15:16:16.411 055 15333.21 72.12 53549.32 88888.00 2015-02-24 15:16:16.911 055 15333.19 72.16 53549.38 88888.00 2015-02-24 15:16:17.411 055 15333.20 72.18 53549.33 88888.00 2015-02-24 15:16:17.911 055 15333.27 72.17 53549.33 88888.00 2015-02-24 15:16:18.411 055 15333.31 72.19 53549.30 88888.00 2015-02-24 15:16:18.911 055 15333.32 72.24 53549.29 88888.00 2015-02-24 15:16:19.411 055 15333.32 72.29 53549.29 88888.00 2015-02-24 15:16:19.911 055 15333.35 72.31 53549.30 88888.00 2015-02-24 15:16:20.411 055 15333.32 72.32 53549.33 88888.00 2015-02-24 15:16:20.911 055 15333.28 72.34 53549.28 88888.00 2015-02-24 15:16:21.411 055 15333.30 72.35 53549.31 88888.00 2015-02-24 15:16:21.911 055 15333.27 72.37 53549.36 88888.00 2015-02-24 15:16:22.411 055 15333.26 72.35 53549.33 88888.00 2015-02-24 15:16:22.911 055 15333.25 72.35 53549.34 88888.00 2015-02-24 15:16:23.411 055 15333.29 72.35 53549.38 88888.00 2015-02-24 15:16:23.911 055 15333.25 72.33 53549.32 88888.00 2015-02-24 15:16:24.411 055 15333.20 72.34 53549.31 88888.00 2015-02-24 15:16:24.911 055 15333.20 72.32 53549.30 88888.00 2015-02-24 15:16:25.412 055 15333.16 72.29 53549.30 88888.00 2015-02-24 15:16:25.912 055 15333.14 72.29 53549.34 88888.00 2015-02-24 15:16:26.412 055 15333.16 72.29 53549.35 88888.00 2015-02-24 15:16:26.912 055 15333.22 72.29 53549.33 88888.00 2015-02-24 15:16:27.412 055 15333.25 72.28 53549.28 88888.00 2015-02-24 15:16:27.912 055 15333.21 72.29 53549.29 88888.00 2015-02-24 15:16:28.412 055 15333.12 72.31 53549.28 88888.00 2015-02-24 15:16:28.912 055 15333.11 72.28 53549.21 88888.00 2015-02-24 15:16:29.412 055 15333.13 72.24 53549.21 88888.00 2015-02-24 15:16:29.912 055 15333.17 72.17 53549.24 88888.00 2015-02-24 15:16:30.412 055 15333.18 72.16 53549.26 88888.00 2015-02-24 15:16:30.912 055 15333.14 72.18 53549.24 88888.00 2015-02-24 15:16:31.412 055 15333.10 72.17 53549.22 88888.00 2015-02-24 15:16:31.912 055 15333.08 72.18 53549.25 88888.00 2015-02-24 15:16:32.412 055 15333.10 72.19 53549.26 88888.00 2015-02-24 15:16:32.912 055 15333.04 72.16 53549.25 88888.00 2015-02-24 15:16:33.412 055 15332.96 72.17 53549.19 88888.00 2015-02-24 15:16:33.912 055 15332.98 72.15 53549.10 88888.00 2015-02-24 15:16:34.412 055 15332.95 72.12 53549.07 88888.00 2015-02-24 15:16:34.912 055 15332.96 72.11 53549.07 88888.00 2015-02-24 15:16:35.412 055 15332.92 72.08 53549.07 88888.00 2015-02-24 15:16:35.912 055 15332.96 72.05 53549.07 88888.00 2015-02-24 15:16:36.412 055 15332.95 72.02 53549.06 88888.00 2015-02-24 15:16:36.912 055 15332.94 72.01 53549.05 88888.00 2015-02-24 15:16:37.412 055 15332.94 72.03 53549.04 88888.00 2015-02-24 15:16:37.912 055 15332.95 72.05 53549.06 88888.00 2015-02-24 15:16:38.412 055 15332.94 72.08 53549.03 88888.00 2015-02-24 15:16:38.912 055 15332.92 72.12 53549.00 88888.00 2015-02-24 15:16:39.412 055 15332.91 72.14 53549.01 88888.00 2015-02-24 15:16:39.912 055 15332.89 72.11 53548.98 88888.00 2015-02-24 15:16:40.412 055 15332.92 72.14 53548.95 88888.00 2015-02-24 15:16:40.912 055 15332.94 72.12 53548.93 88888.00 2015-02-24 15:16:41.412 055 15332.93 72.11 53548.93 88888.00 2015-02-24 15:16:41.912 055 15332.87 72.15 53548.91 88888.00 2015-02-24 15:16:42.412 055 15332.87 72.18 53548.94 88888.00 2015-02-24 15:16:42.912 055 15332.95 72.18 53548.92 88888.00 2015-02-24 15:16:43.412 055 15332.98 72.18 53548.90 88888.00 2015-02-24 15:16:43.912 055 15332.92 72.19 53548.85 88888.00 2015-02-24 15:16:44.412 055 15332.93 72.15 53548.85 88888.00 2015-02-24 15:16:44.912 055 15332.91 72.17 53548.88 88888.00 2015-02-24 15:16:45.412 055 15332.89 72.17 53548.90 88888.00 2015-02-24 15:16:45.912 055 15332.92 72.15 53548.92 88888.00 2015-02-24 15:16:46.412 055 15332.91 72.15 53548.95 88888.00 2015-02-24 15:16:46.912 055 15332.93 72.15 53548.92 88888.00 2015-02-24 15:16:47.412 055 15332.94 72.15 53548.92 88888.00 2015-02-24 15:16:47.912 055 15332.95 72.22 53548.89 88888.00 2015-02-24 15:16:48.412 055 15332.89 72.19 53548.87 88888.00 2015-02-24 15:16:48.912 055 15332.94 72.17 53548.91 88888.00 2015-02-24 15:16:49.412 055 15332.95 72.16 53548.99 88888.00 2015-02-24 15:16:49.912 055 15332.94 72.15 53548.95 88888.00 2015-02-24 15:16:50.412 055 15332.92 72.09 53548.89 88888.00 2015-02-24 15:16:50.912 055 15332.93 72.08 53548.87 88888.00 2015-02-24 15:16:51.412 055 15332.98 72.05 53548.84 88888.00 2015-02-24 15:16:51.912 055 15333.01 72.06 53548.87 88888.00 2015-02-24 15:16:52.412 055 15332.99 72.08 53548.87 88888.00 2015-02-24 15:16:52.912 055 15333.01 72.08 53548.88 88888.00 2015-02-24 15:16:53.412 055 15333.05 72.03 53548.86 88888.00 2015-02-24 15:16:53.912 055 15333.04 72.06 53548.78 88888.00 2015-02-24 15:16:54.412 055 15332.98 72.05 53548.74 88888.00 2015-02-24 15:16:54.912 055 15332.96 71.99 53548.80 88888.00 2015-02-24 15:16:55.412 055 15332.99 71.96 53548.83 88888.00 2015-02-24 15:16:55.912 055 15332.95 71.97 53548.83 88888.00 2015-02-24 15:16:56.412 055 15332.99 71.94 53548.81 88888.00 2015-02-24 15:16:56.912 055 15332.98 71.94 53548.75 88888.00 2015-02-24 15:16:57.412 055 15332.99 71.92 53548.79 88888.00 2015-02-24 15:16:57.912 055 15332.98 71.92 53548.74 88888.00 2015-02-24 15:16:58.412 055 15332.96 71.88 53548.70 88888.00 2015-02-24 15:16:58.912 055 15332.93 71.85 53548.67 88888.00 2015-02-24 15:16:59.412 055 15332.93 71.82 53548.60 88888.00 2015-02-24 15:16:59.912 055 15332.98 71.79 53548.61 88888.00 2015-02-24 15:17:00.412 055 15332.95 71.79 53548.62 88888.00 2015-02-24 15:17:00.912 055 15332.94 71.80 53548.63 88888.00 2015-02-24 15:17:01.412 055 15332.96 71.83 53548.61 88888.00 2015-02-24 15:17:01.912 055 15333.00 71.84 53548.54 88888.00 2015-02-24 15:17:02.412 055 15333.01 71.84 53548.59 88888.00 2015-02-24 15:17:02.912 055 15332.99 71.85 53548.56 88888.00 2015-02-24 15:17:03.412 055 15333.08 71.86 53548.55 88888.00 2015-02-24 15:17:03.912 055 15333.14 71.86 53548.60 88888.00 2015-02-24 15:17:04.412 055 15333.08 71.85 53548.58 88888.00 2015-02-24 15:17:04.912 055 15333.05 71.85 53548.54 88888.00 2015-02-24 15:17:05.412 055 15333.04 71.88 53548.59 88888.00 2015-02-24 15:17:05.912 055 15333.07 71.90 53548.54 88888.00 2015-02-24 15:17:06.412 055 15333.09 71.89 53548.51 88888.00 2015-02-24 15:17:06.912 055 15333.13 71.86 53548.51 88888.00 2015-02-24 15:17:07.412 055 15333.12 71.91 53548.52 88888.00 2015-02-24 15:17:07.912 055 15333.10 71.94 53548.48 88888.00 2015-02-24 15:17:08.412 055 15333.12 71.96 53548.47 88888.00 2015-02-24 15:17:08.912 055 15333.12 71.92 53548.42 88888.00 2015-02-24 15:17:09.412 055 15333.20 71.93 53548.40 88888.00 2015-02-24 15:17:09.912 055 15333.27 71.92 53548.40 88888.00 2015-02-24 15:17:10.412 055 15333.26 71.89 53548.38 88888.00 2015-02-24 15:17:10.912 055 15333.22 71.89 53548.35 88888.00 2015-02-24 15:17:11.412 055 15333.22 71.88 53548.42 88888.00 2015-02-24 15:17:11.912 055 15333.20 71.90 53548.41 88888.00 2015-02-24 15:17:12.412 055 15333.22 71.88 53548.30 88888.00 2015-02-24 15:17:12.912 055 15333.22 71.85 53548.24 88888.00 2015-02-24 15:17:13.412 055 15333.21 71.86 53548.19 88888.00 2015-02-24 15:17:13.912 055 15333.27 71.88 53548.22 88888.00 2015-02-24 15:17:14.412 055 15333.36 71.86 53548.22 88888.00 2015-02-24 15:17:14.912 055 15333.44 71.90 53548.23 88888.00 2015-02-24 15:17:15.412 055 15333.43 71.94 53548.23 88888.00 2015-02-24 15:17:15.912 055 15333.45 71.92 53548.15 88888.00 2015-02-24 15:17:16.412 055 15333.50 71.90 53548.18 88888.00 2015-02-24 15:17:16.912 055 15333.54 71.97 53548.28 88888.00 2015-02-24 15:17:17.412 055 15333.57 71.92 53548.30 88888.00 2015-02-24 15:17:17.912 055 15333.59 71.92 53548.27 88888.00 2015-02-24 15:17:18.412 055 15333.58 71.91 53548.28 88888.00 2015-02-24 15:17:18.912 055 15333.62 71.90 53548.22 88888.00 2015-02-24 15:17:19.412 055 15333.60 71.89 53548.17 88888.00 2015-02-24 15:17:19.912 055 15333.63 71.91 53548.15 88888.00 2015-02-24 15:17:20.412 055 15333.67 71.90 53548.20 88888.00 2015-02-24 15:17:20.912 055 15333.69 71.88 53548.22 88888.00 2015-02-24 15:17:21.412 055 15333.73 71.89 53548.20 88888.00 2015-02-24 15:17:21.912 055 15333.73 71.92 53548.19 88888.00 2015-02-24 15:17:22.412 055 15333.77 71.92 53548.20 88888.00 2015-02-24 15:17:22.912 055 15333.76 71.91 53548.19 88888.00 2015-02-24 15:17:23.412 055 15333.77 71.91 53548.22 88888.00 2015-02-24 15:17:23.912 055 15333.78 71.90 53548.20 88888.00 2015-02-24 15:17:24.412 055 15333.74 71.91 53548.20 88888.00 2015-02-24 15:17:24.912 055 15333.74 71.89 53548.27 88888.00 2015-02-24 15:17:25.412 055 15333.67 71.90 53548.26 88888.00 2015-02-24 15:17:25.912 055 15333.68 71.91 53548.24 88888.00 2015-02-24 15:17:26.412 055 15333.69 71.91 53548.23 88888.00 2015-02-24 15:17:26.912 055 15333.68 71.89 53548.24 88888.00 2015-02-24 15:17:27.412 055 15333.73 71.92 53548.26 88888.00 2015-02-24 15:17:27.912 055 15333.74 71.92 53548.28 88888.00 2015-02-24 15:17:28.412 055 15333.72 71.83 53548.29 88888.00 2015-02-24 15:17:28.912 055 15333.73 71.79 53548.28 88888.00 2015-02-24 15:17:29.412 055 15333.71 71.75 53548.26 88888.00 2015-02-24 15:17:29.912 055 15333.74 71.73 53548.23 88888.00 2015-02-24 15:17:30.412 055 15333.74 71.73 53548.24 88888.00 2015-02-24 15:17:30.912 055 15333.76 71.74 53548.24 88888.00 2015-02-24 15:17:31.412 055 15333.76 71.72 53548.24 88888.00 2015-02-24 15:17:31.912 055 15333.74 71.66 53548.26 88888.00 2015-02-24 15:17:32.412 055 15333.73 71.60 53548.32 88888.00 2015-02-24 15:17:32.912 055 15333.76 71.60 53548.32 88888.00 2015-02-24 15:17:33.412 055 15333.78 71.58 53548.30 88888.00 2015-02-24 15:17:33.912 055 15333.80 71.57 53548.27 88888.00 2015-02-24 15:17:34.412 055 15333.82 71.57 53548.31 88888.00 2015-02-24 15:17:34.912 055 15333.81 71.54 53548.36 88888.00 2015-02-24 15:17:35.412 055 15333.80 71.51 53548.41 88888.00 2015-02-24 15:17:35.912 055 15333.80 71.48 53548.40 88888.00 2015-02-24 15:17:36.412 055 15333.83 71.40 53548.34 88888.00 2015-02-24 15:17:36.912 055 15333.83 71.37 53548.24 88888.00 2015-02-24 15:17:37.412 055 15333.82 71.28 53548.19 88888.00 2015-02-24 15:17:37.912 055 15333.80 71.28 53548.19 88888.00 2015-02-24 15:17:38.412 055 15333.78 71.25 53548.23 88888.00 2015-02-24 15:17:38.912 055 15333.78 71.28 53548.28 88888.00 2015-02-24 15:17:39.412 055 15333.80 71.27 53548.30 88888.00 2015-02-24 15:17:39.912 055 15333.80 71.24 53548.28 88888.00 2015-02-24 15:17:40.412 055 15333.76 71.24 53548.29 88888.00 2015-02-24 15:17:40.912 055 15333.74 71.24 53548.28 88888.00 2015-02-24 15:17:41.412 055 15333.74 71.24 53548.26 88888.00 2015-02-24 15:17:41.912 055 15333.71 71.28 53548.27 88888.00 2015-02-24 15:17:42.412 055 15333.71 71.30 53548.25 88888.00 2015-02-24 15:17:42.912 055 15333.67 71.32 53548.24 88888.00 2015-02-24 15:17:43.412 055 15333.66 71.34 53548.21 88888.00 2015-02-24 15:17:43.912 055 15333.66 71.37 53548.19 88888.00 2015-02-24 15:17:44.412 055 15333.55 71.38 53548.25 88888.00 2015-02-24 15:17:44.912 055 15333.49 71.36 53548.24 88888.00 2015-02-24 15:17:45.412 055 15333.45 71.38 53548.22 88888.00 2015-02-24 15:17:45.912 055 15333.41 71.39 53548.24 88888.00 2015-02-24 15:17:46.412 055 15333.37 71.42 53548.26 88888.00 2015-02-24 15:17:46.912 055 15333.40 71.45 53548.28 88888.00 2015-02-24 15:17:47.412 055 15333.38 71.47 53548.33 88888.00 2015-02-24 15:17:47.912 055 15333.38 71.46 53548.36 88888.00 2015-02-24 15:17:48.412 055 15333.37 71.41 53548.30 88888.00 2015-02-24 15:17:48.912 055 15333.36 71.40 53548.38 88888.00 2015-02-24 15:17:49.412 055 15333.35 71.40 53548.36 88888.00 2015-02-24 15:17:49.912 055 15333.28 71.40 53548.39 88888.00 2015-02-24 15:17:50.412 055 15333.26 71.38 53548.45 88888.00 2015-02-24 15:17:50.912 055 15333.22 71.39 53548.51 88888.00 2015-02-24 15:17:51.412 055 15333.14 71.39 53548.56 88888.00 2015-02-24 15:17:51.912 055 15333.12 71.34 53548.54 88888.00 2015-02-24 15:17:52.412 055 15333.13 71.31 53548.55 88888.00 2015-02-24 15:17:52.912 055 15333.17 71.29 53548.58 88888.00 2015-02-24 15:17:53.412 055 15333.23 71.25 53548.64 88888.00 2015-02-24 15:17:53.912 055 15333.12 71.24 53548.66 88888.00 2015-02-24 15:17:54.412 055 15333.08 71.21 53548.63 88888.00 2015-02-24 15:17:54.912 055 15333.08 71.16 53548.61 88888.00 2015-02-24 15:17:55.412 055 15333.09 71.13 53548.63 88888.00 2015-02-24 15:17:55.912 055 15333.05 71.08 53548.63 88888.00 2015-02-24 15:17:56.412 055 15333.04 71.03 53548.65 88888.00 2015-02-24 15:17:56.912 055 15333.01 70.99 53548.67 88888.00 2015-02-24 15:17:57.412 055 15333.00 70.97 53548.68 88888.00 2015-02-24 15:17:57.912 055 15333.00 70.96 53548.70 88888.00 2015-02-24 15:17:58.412 055 15332.96 70.96 53548.62 88888.00 2015-02-24 15:17:58.912 055 15332.95 70.93 53548.59 88888.00 2015-02-24 15:17:59.412 055 15332.91 70.95 53548.64 88888.00 2015-02-24 15:17:59.912 055 15332.86 70.96 53548.60 88888.00 2015-02-24 15:18:00.412 055 15332.82 70.91 53548.60 88888.00 2015-02-24 15:18:00.912 055 15332.80 70.93 53548.63 88888.00 2015-02-24 15:18:01.412 055 15332.75 70.89 53548.61 88888.00 2015-02-24 15:18:01.912 055 15332.69 70.88 53548.56 88888.00 2015-02-24 15:18:02.412 055 15332.71 70.90 53548.61 88888.00 2015-02-24 15:18:02.912 055 15332.65 70.91 53548.63 88888.00 2015-02-24 15:18:03.412 055 15332.63 70.93 53548.63 88888.00 2015-02-24 15:18:03.912 055 15332.57 70.97 53548.62 88888.00 2015-02-24 15:18:04.412 055 15332.51 70.97 53548.64 88888.00 2015-02-24 15:18:04.912 055 15332.49 70.97 53548.69 88888.00 2015-02-24 15:18:05.412 055 15332.49 70.97 53548.71 88888.00 2015-02-24 15:18:05.912 055 15332.42 70.99 53548.65 88888.00 2015-02-24 15:18:06.412 055 15332.38 71.02 53548.66 88888.00 2015-02-24 15:18:06.912 055 15332.37 71.01 53548.65 88888.00 2015-02-24 15:18:07.412 055 15332.29 71.02 53548.62 88888.00 2015-02-24 15:18:07.912 055 15332.27 71.03 53548.63 88888.00 2015-02-24 15:18:08.412 055 15332.23 71.04 53548.65 88888.00 2015-02-24 15:18:08.912 055 15332.22 71.01 53548.68 88888.00 2015-02-24 15:18:09.412 055 15332.26 70.98 53548.74 88888.00 2015-02-24 15:18:09.912 055 15332.23 70.97 53548.71 88888.00 2015-02-24 15:18:10.412 055 15332.17 70.98 53548.61 88888.00 2015-02-24 15:18:10.912 055 15332.10 70.98 53548.64 88888.00 2015-02-24 15:18:11.412 055 15332.05 70.98 53548.72 88888.00 2015-02-24 15:18:11.912 055 15332.06 71.01 53548.74 88888.00 2015-02-24 15:18:12.412 055 15331.99 70.97 53548.80 88888.00 2015-02-24 15:18:12.912 055 15331.97 70.96 53548.73 88888.00 2015-02-24 15:18:13.412 055 15331.97 70.96 53548.70 88888.00 2015-02-24 15:18:13.912 055 15332.06 70.89 53548.69 88888.00 2015-02-24 15:18:14.412 055 15332.10 70.80 53548.64 88888.00 2015-02-24 15:18:14.912 055 15332.14 70.80 53548.67 88888.00 2015-02-24 15:18:15.412 055 15332.05 70.79 53548.69 88888.00 2015-02-24 15:18:15.912 055 15331.97 70.76 53548.68 88888.00 2015-02-24 15:18:16.412 055 15331.97 70.73 53548.67 88888.00 2015-02-24 15:18:16.912 055 15331.87 70.73 53548.69 88888.00 2015-02-24 15:18:17.412 055 15331.85 70.75 53548.69 88888.00 2015-02-24 15:18:17.912 055 15331.87 70.77 53548.65 88888.00 2015-02-24 15:18:18.412 055 15331.90 70.78 53548.64 88888.00 2015-02-24 15:18:18.912 055 15331.86 70.81 53548.59 88888.00 2015-02-24 15:18:19.412 055 15331.82 70.80 53548.53 88888.00 2015-02-24 15:18:19.912 055 15331.79 70.81 53548.60 88888.00 2015-02-24 15:18:20.412 055 15331.77 70.84 53548.66 88888.00 2015-02-24 15:18:20.912 055 15331.81 70.80 53548.68 88888.00 2015-02-24 15:18:21.412 055 15331.82 70.80 53548.70 88888.00 2015-02-24 15:18:21.912 055 15331.79 70.85 53548.62 88888.00 2015-02-24 15:18:22.412 055 15331.78 70.86 53548.60 88888.00 2015-02-24 15:18:22.912 055 15331.77 70.86 53548.61 88888.00 2015-02-24 15:18:23.412 055 15331.81 70.84 53548.59 88888.00 2015-02-24 15:18:23.912 055 15331.78 70.85 53548.55 88888.00 2015-02-24 15:18:24.412 055 15331.75 70.90 53548.54 88888.00 2015-02-24 15:18:24.912 055 15331.74 70.88 53548.55 88888.00 2015-02-24 15:18:25.412 055 15331.75 70.87 53548.58 88888.00 2015-02-24 15:18:25.912 055 15331.82 70.84 53548.58 88888.00 2015-02-24 15:18:26.412 055 15331.81 70.81 53548.58 88888.00 2015-02-24 15:18:26.912 055 15331.79 70.81 53548.54 88888.00 2015-02-24 15:18:27.412 055 15331.78 70.80 53548.54 88888.00 2015-02-24 15:18:27.912 055 15331.74 70.79 53548.53 88888.00 2015-02-24 15:18:28.412 055 15331.68 70.73 53548.58 88888.00 2015-02-24 15:18:28.912 055 15331.70 70.76 53548.58 88888.00 2015-02-24 15:18:29.412 055 15331.67 70.76 53548.58 88888.00 2015-02-24 15:18:29.912 055 15331.64 70.72 53548.51 88888.00 2015-02-24 15:18:30.412 055 15331.63 70.69 53548.49 88888.00 2015-02-24 15:18:30.912 055 15331.63 70.76 53548.48 88888.00 2015-02-24 15:18:31.412 055 15331.55 70.73 53548.49 88888.00 2015-02-24 15:18:31.912 055 15331.51 70.71 53548.55 88888.00 2015-02-24 15:18:32.412 055 15331.51 70.69 53548.49 88888.00 2015-02-24 15:18:32.912 055 15331.55 70.68 53548.51 88888.00 2015-02-24 15:18:33.412 055 15331.52 70.70 53548.48 88888.00 2015-02-24 15:18:33.912 055 15331.51 70.71 53548.47 88888.00 2015-02-24 15:18:34.412 055 15331.48 70.70 53548.45 88888.00 2015-02-24 15:18:34.912 055 15331.40 70.70 53548.43 88888.00 2015-02-24 15:18:35.412 055 15331.32 70.73 53548.48 88888.00 2015-02-24 15:18:35.912 055 15331.28 70.77 53548.48 88888.00 2015-02-24 15:18:36.412 055 15331.27 70.77 53548.43 88888.00 2015-02-24 15:18:36.912 055 15331.22 70.79 53548.35 88888.00 2015-02-24 15:18:37.412 055 15331.15 70.82 53548.30 88888.00 2015-02-24 15:18:37.912 055 15331.14 70.81 53548.30 88888.00 2015-02-24 15:18:38.412 055 15331.08 70.84 53548.34 88888.00 2015-02-24 15:18:38.912 055 15331.04 70.90 53548.36 88888.00 2015-02-24 15:18:39.412 055 15331.03 70.95 53548.32 88888.00 2015-02-24 15:18:39.912 055 15330.99 70.93 53548.30 88888.00 2015-02-24 15:18:40.412 055 15330.94 70.95 53548.27 88888.00 2015-02-24 15:18:40.912 055 15330.94 71.03 53548.26 88888.00 2015-02-24 15:18:41.412 055 15330.94 71.06 53548.27 88888.00 2015-02-24 15:18:41.912 055 15330.91 71.08 53548.24 88888.00 2015-02-24 15:18:42.412 055 15330.90 71.12 53548.24 88888.00 2015-02-24 15:18:42.912 055 15330.95 71.17 53548.24 88888.00 2015-02-24 15:18:43.412 055 15330.86 71.16 53548.25 88888.00 2015-02-24 15:18:43.912 055 15330.81 71.20 53548.23 88888.00 2015-02-24 15:18:44.412 055 15330.82 71.22 53548.21 88888.00 2015-02-24 15:18:44.912 055 15330.79 71.22 53548.17 88888.00 2015-02-24 15:18:45.412 055 15330.75 71.24 53548.20 88888.00 2015-02-24 15:18:45.912 055 15330.70 71.23 53548.18 88888.00 2015-02-24 15:18:46.412 055 15330.74 71.19 53548.21 88888.00 2015-02-24 15:18:46.912 055 15330.78 71.19 53548.15 88888.00 2015-02-24 15:18:47.412 055 15330.75 71.22 53548.11 88888.00 2015-02-24 15:18:47.912 055 15330.77 71.21 53548.14 88888.00 2015-02-24 15:18:48.412 055 15330.81 71.24 53548.14 88888.00 2015-02-24 15:18:48.912 055 15330.74 71.24 53548.10 88888.00 2015-02-24 15:18:49.412 055 15330.72 71.21 53548.07 88888.00 2015-02-24 15:18:49.912 055 15330.70 71.20 53548.09 88888.00 2015-02-24 15:18:50.412 055 15330.74 71.19 53548.08 88888.00 2015-02-24 15:18:50.912 055 15330.72 71.17 53548.06 88888.00 2015-02-24 15:18:51.412 055 15330.74 71.12 53548.13 88888.00 2015-02-24 15:18:51.912 055 15330.70 71.11 53548.15 88888.00 2015-02-24 15:18:52.412 055 15330.67 71.11 53548.18 88888.00 2015-02-24 15:18:52.912 055 15330.65 71.06 53548.14 88888.00 2015-02-24 15:18:53.412 055 15330.73 71.01 53548.15 88888.00 2015-02-24 15:18:53.912 055 15330.72 71.01 53548.18 88888.00 2015-02-24 15:18:54.412 055 15330.69 71.03 53548.12 88888.00 2015-02-24 15:18:54.912 055 15330.60 71.02 53548.07 88888.00 2015-02-24 15:18:55.412 055 15330.55 71.04 53548.10 88888.00 2015-02-24 15:18:55.912 055 15330.51 71.02 53548.05 88888.00 2015-02-24 15:18:56.412 055 15330.51 70.99 53548.05 88888.00 2015-02-24 15:18:56.912 055 15330.48 70.99 53548.07 88888.00 2015-02-24 15:18:57.412 055 15330.45 70.98 53548.06 88888.00 2015-02-24 15:18:57.912 055 15330.33 70.98 53548.06 88888.00 2015-02-24 15:18:58.412 055 15330.29 70.96 53548.03 88888.00 2015-02-24 15:18:58.912 055 15330.25 71.02 53548.07 88888.00 2015-02-24 15:18:59.412 055 15330.23 71.03 53548.10 88888.00 2015-02-24 15:18:59.912 055 15330.20 71.04 53548.10 88888.00 2015-02-24 15:19:00.412 055 15330.15 71.05 53548.06 88888.00 2015-02-24 15:19:00.912 055 15330.12 71.07 53548.07 88888.00 2015-02-24 15:19:01.412 055 15330.07 71.06 53548.05 88888.00 2015-02-24 15:19:01.912 055 15330.09 71.10 53548.01 88888.00 2015-02-24 15:19:02.412 055 15330.05 71.14 53547.99 88888.00 2015-02-24 15:19:02.912 055 15330.06 71.14 53547.94 88888.00 2015-02-24 15:19:03.412 055 15330.01 71.15 53547.95 88888.00 2015-02-24 15:19:03.912 055 15329.96 71.20 53548.00 88888.00 2015-02-24 15:19:04.412 055 15329.97 71.22 53548.01 88888.00 2015-02-24 15:19:04.912 055 15329.94 71.21 53548.00 88888.00 2015-02-24 15:19:05.412 055 15329.93 71.27 53547.94 88888.00 2015-02-24 15:19:05.912 055 15329.91 71.30 53547.93 88888.00 2015-02-24 15:19:06.412 055 15329.95 71.32 53547.95 88888.00 2015-02-24 15:19:06.912 055 15329.96 71.36 53547.95 88888.00 2015-02-24 15:19:07.412 055 15329.95 71.38 53547.92 88888.00 2015-02-24 15:19:07.912 055 15329.95 71.44 53547.95 88888.00 2015-02-24 15:19:08.412 055 15329.95 71.47 53547.98 88888.00 2015-02-24 15:19:08.912 055 15329.97 71.49 53547.94 88888.00 2015-02-24 15:19:09.412 055 15330.01 71.51 53547.90 88888.00 2015-02-24 15:19:09.912 055 15330.01 71.48 53547.88 88888.00 2015-02-24 15:19:10.412 055 15329.98 71.50 53547.87 88888.00 2015-02-24 15:19:10.912 055 15330.05 71.51 53547.84 88888.00 2015-02-24 15:19:11.412 055 15330.06 71.54 53547.81 88888.00 2015-02-24 15:19:11.912 055 15330.05 71.53 53547.81 88888.00 2015-02-24 15:19:12.412 055 15330.18 71.57 53547.82 88888.00 2015-02-24 15:19:12.912 055 15330.25 71.58 53547.80 88888.00 2015-02-24 15:19:13.412 055 15330.29 71.59 53547.80 88888.00 2015-02-24 15:19:13.912 055 15330.28 71.62 53547.82 88888.00 2015-02-24 15:19:14.412 055 15330.28 71.65 53547.82 88888.00 2015-02-24 15:19:14.912 055 15330.30 71.70 53547.82 88888.00 2015-02-24 15:19:15.412 055 15330.27 71.67 53547.79 88888.00 2015-02-24 15:19:15.912 055 15330.29 71.68 53547.78 88888.00 2015-02-24 15:19:16.412 055 15330.31 71.73 53547.78 88888.00 2015-02-24 15:19:16.912 055 15330.36 71.77 53547.80 88888.00 2015-02-24 15:19:17.412 055 15330.31 71.80 53547.82 88888.00 2015-02-24 15:19:17.912 055 15330.30 71.83 53547.86 88888.00 2015-02-24 15:19:18.412 055 15330.37 71.79 53547.83 88888.00 2015-02-24 15:19:18.912 055 15330.32 71.80 53547.72 88888.00 2015-02-24 15:19:19.412 055 15330.31 71.89 53547.71 88888.00 2015-02-24 15:19:19.912 055 15330.31 71.90 53547.73 88888.00 2015-02-24 15:19:20.412 055 15330.30 71.97 53547.72 88888.00 2015-02-24 15:19:20.912 055 15330.37 72.02 53547.71 88888.00 2015-02-24 15:19:21.412 055 15330.41 71.99 53547.74 88888.00 2015-02-24 15:19:21.912 055 15330.41 72.00 53547.80 88888.00 2015-02-24 15:19:22.412 055 15330.34 71.99 53547.87 88888.00 2015-02-24 15:19:22.912 055 15330.36 72.00 53547.83 88888.00 2015-02-24 15:19:23.412 055 15330.30 72.00 53547.83 88888.00 2015-02-24 15:19:23.912 055 15330.32 72.00 53547.79 88888.00 2015-02-24 15:19:24.412 055 15330.34 72.01 53547.77 88888.00 2015-02-24 15:19:24.912 055 15330.33 72.05 53547.78 88888.00 2015-02-24 15:19:25.412 055 15330.33 72.01 53547.79 88888.00 2015-02-24 15:19:25.912 055 15330.29 72.02 53547.78 88888.00 2015-02-24 15:19:26.412 055 15330.23 72.05 53547.77 88888.00 2015-02-24 15:19:26.912 055 15330.27 72.08 53547.78 88888.00 2015-02-24 15:19:27.412 055 15330.27 72.08 53547.83 88888.00 2015-02-24 15:19:27.912 055 15330.27 72.09 53547.86 88888.00 2015-02-24 15:19:28.412 055 15330.33 72.05 53547.81 88888.00 2015-02-24 15:19:28.912 055 15330.38 72.00 53547.81 88888.00 2015-02-24 15:19:29.412 055 15330.42 72.05 53547.79 88888.00 2015-02-24 15:19:29.912 055 15330.50 72.06 53547.81 88888.00 2015-02-24 15:19:30.412 055 15330.50 72.08 53547.80 88888.00 2015-02-24 15:19:30.912 055 15330.58 72.07 53547.78 88888.00 2015-02-24 15:19:31.412 055 15330.68 72.07 53547.77 88888.00 2015-02-24 15:19:31.912 055 15330.73 72.12 53547.77 88888.00 2015-02-24 15:19:32.412 055 15330.81 72.09 53547.72 88888.00 2015-02-24 15:19:32.912 055 15330.90 72.11 53547.69 88888.00 2015-02-24 15:19:33.412 055 15330.99 72.07 53547.67 88888.00 2015-02-24 15:19:33.912 055 15330.99 72.05 53547.64 88888.00 2015-02-24 15:19:34.412 055 15331.09 72.06 53547.53 88888.00 2015-02-24 15:19:34.912 055 15331.19 72.07 53547.49 88888.00 2015-02-24 15:19:35.412 055 15331.23 72.09 53547.51 88888.00 2015-02-24 15:19:35.912 055 15331.31 72.06 53547.45 88888.00 2015-02-24 15:19:36.412 055 15331.40 72.03 53547.46 88888.00 2015-02-24 15:19:36.912 055 15331.47 72.05 53547.46 88888.00 2015-02-24 15:19:37.412 055 15331.55 72.05 53547.39 88888.00 2015-02-24 15:19:37.912 055 15331.60 72.02 53547.35 88888.00 2015-02-24 15:19:38.412 055 15331.60 72.01 53547.31 88888.00 2015-02-24 15:19:38.912 055 15331.65 72.01 53547.28 88888.00 2015-02-24 15:19:39.412 055 15331.70 72.03 53547.31 88888.00 2015-02-24 15:19:39.912 055 15331.76 72.03 53547.24 88888.00 2015-02-24 15:19:40.412 055 15331.78 72.05 53547.18 88888.00 2015-02-24 15:19:40.912 055 15331.86 72.06 53547.17 88888.00 2015-02-24 15:19:41.412 055 15331.93 72.05 53547.15 88888.00 2015-02-24 15:19:41.912 055 15332.01 72.06 53547.18 88888.00 2015-02-24 15:19:42.412 055 15332.05 72.07 53547.21 88888.00 2015-02-24 15:19:42.912 055 15332.05 72.06 53547.21 88888.00 2015-02-24 15:19:43.412 055 15332.06 72.07 53547.21 88888.00 2015-02-24 15:19:43.912 055 15332.06 72.09 53547.22 88888.00 2015-02-24 15:19:44.412 055 15332.09 72.10 53547.20 88888.00 2015-02-24 15:19:44.912 055 15332.10 72.12 53547.20 88888.00 2015-02-24 15:19:45.412 055 15332.08 72.15 53547.21 88888.00 2015-02-24 15:19:45.912 055 15332.13 72.15 53547.28 88888.00 2015-02-24 15:19:46.412 055 15332.15 72.11 53547.32 88888.00 2015-02-24 15:19:46.912 055 15332.14 72.14 53547.31 88888.00 2015-02-24 15:19:47.412 055 15332.22 72.17 53547.28 88888.00 2015-02-24 15:19:47.912 055 15332.23 72.22 53547.24 88888.00 2015-02-24 15:19:48.412 055 15332.24 72.20 53547.23 88888.00 2015-02-24 15:19:48.912 055 15332.22 72.19 53547.28 88888.00 2015-02-24 15:19:49.412 055 15332.21 72.20 53547.32 88888.00 2015-02-24 15:19:49.912 055 15332.27 72.22 53547.29 88888.00 2015-02-24 15:19:50.412 055 15332.29 72.23 53547.26 88888.00 2015-02-24 15:19:50.912 055 15332.33 72.26 53547.25 88888.00 2015-02-24 15:19:51.412 055 15332.32 72.28 53547.19 88888.00 2015-02-24 15:19:51.912 055 15332.32 72.26 53547.21 88888.00 2015-02-24 15:19:52.412 055 15332.39 72.25 53547.23 88888.00 2015-02-24 15:19:52.912 055 15332.46 72.31 53547.24 88888.00 2015-02-24 15:19:53.412 055 15332.48 72.35 53547.27 88888.00 2015-02-24 15:19:53.912 055 15332.53 72.35 53547.26 88888.00 2015-02-24 15:19:54.412 055 15332.57 72.34 53547.27 88888.00 2015-02-24 15:19:54.912 055 15332.59 72.35 53547.28 88888.00 2015-02-24 15:19:55.412 055 15332.64 72.35 53547.35 88888.00 2015-02-24 15:19:55.912 055 15332.74 72.33 53547.40 88888.00 2015-02-24 15:19:56.412 055 15332.82 72.38 53547.40 88888.00 2015-02-24 15:19:56.912 055 15332.84 72.41 53547.42 88888.00 2015-02-24 15:19:57.412 055 15332.91 72.41 53547.40 88888.00 2015-02-24 15:19:57.912 055 15332.96 72.40 53547.41 88888.00 2015-02-24 15:19:58.412 055 15332.96 72.37 53547.43 88888.00 2015-02-24 15:19:58.912 055 15333.03 72.41 53547.37 88888.00 2015-02-24 15:19:59.412 055 15333.04 72.37 53547.37 88888.00 2015-02-24 15:19:59.912 055 15333.03 72.34 53547.38 88888.00 2015-02-24 15:20:00.412 055 15333.09 72.36 53547.39 88888.00 2015-02-24 15:20:00.912 055 15333.12 72.38 53547.39 88888.00 2015-02-24 15:20:01.412 055 15333.18 72.36 53547.42 88888.00 2015-02-24 15:20:01.912 055 15333.26 72.37 53547.38 88888.00 2015-02-24 15:20:02.412 055 15333.29 72.42 53547.38 88888.00 2015-02-24 15:20:02.912 055 15333.32 72.43 53547.40 88888.00 2015-02-24 15:20:03.412 055 15333.38 72.41 53547.32 88888.00 2015-02-24 15:20:03.912 055 15333.40 72.43 53547.31 88888.00 2015-02-24 15:20:04.412 055 15333.40 72.42 53547.33 88888.00 2015-02-24 15:20:04.912 055 15333.47 72.36 53547.40 88888.00 2015-02-24 15:20:05.412 055 15333.48 72.34 53547.43 88888.00 2015-02-24 15:20:05.912 055 15333.50 72.35 53547.46 88888.00 2015-02-24 15:20:06.412 055 15333.53 72.40 53547.47 88888.00 2015-02-24 15:20:06.912 055 15333.59 72.40 53547.47 88888.00 2015-02-24 15:20:07.412 055 15333.59 72.43 53547.50 88888.00 2015-02-24 15:20:07.912 055 15333.62 72.44 53547.52 88888.00 2015-02-24 15:20:08.412 055 15333.66 72.49 53547.51 88888.00 2015-02-24 15:20:08.912 055 15333.72 72.51 53547.50 88888.00 2015-02-24 15:20:09.412 055 15333.73 72.52 53547.51 88888.00 2015-02-24 15:20:09.912 055 15333.71 72.52 53547.51 88888.00 2015-02-24 15:20:10.412 055 15333.74 72.55 53547.55 88888.00 2015-02-24 15:20:10.912 055 15333.80 72.60 53547.54 88888.00 2015-02-24 15:20:11.412 055 15333.86 72.67 53547.57 88888.00 2015-02-24 15:20:11.912 055 15333.92 72.69 53547.62 88888.00 2015-02-24 15:20:12.412 055 15333.99 72.76 53547.66 88888.00 2015-02-24 15:20:12.912 055 15334.00 72.79 53547.66 88888.00 2015-02-24 15:20:13.412 055 15334.02 72.79 53547.72 88888.00 2015-02-24 15:20:13.912 055 15334.07 72.77 53547.78 88888.00 2015-02-24 15:20:14.412 055 15334.14 72.78 53547.77 88888.00 2015-02-24 15:20:14.912 055 15334.23 72.78 53547.81 88888.00 2015-02-24 15:20:15.412 055 15334.26 72.75 53547.87 88888.00 2015-02-24 15:20:15.912 055 15334.30 72.79 53547.89 88888.00 2015-02-24 15:20:16.412 055 15334.27 72.83 53547.90 88888.00 2015-02-24 15:20:16.912 055 15334.30 72.86 53547.90 88888.00 2015-02-24 15:20:17.412 055 15334.39 72.87 53547.92 88888.00 2015-02-24 15:20:17.912 055 15334.41 72.89 53547.95 88888.00 2015-02-24 15:20:18.412 055 15334.43 72.86 53548.00 88888.00 2015-02-24 15:20:18.912 055 15334.38 72.86 53548.04 88888.00 2015-02-24 15:20:19.412 055 15334.37 72.85 53548.13 88888.00 2015-02-24 15:20:19.912 055 15334.38 72.81 53548.18 88888.00 2015-02-24 15:20:20.412 055 15334.41 72.80 53548.14 88888.00 2015-02-24 15:20:20.912 055 15334.43 72.78 53548.12 88888.00 2015-02-24 15:20:21.412 055 15334.44 72.74 53548.11 88888.00 2015-02-24 15:20:21.912 055 15334.47 72.69 53548.15 88888.00 2015-02-24 15:20:22.412 055 15334.46 72.69 53548.14 88888.00 2015-02-24 15:20:22.912 055 15334.50 72.65 53548.19 88888.00 2015-02-24 15:20:23.412 055 15334.53 72.61 53548.14 88888.00 2015-02-24 15:20:23.912 055 15334.56 72.58 53548.18 88888.00 2015-02-24 15:20:24.412 055 15334.57 72.52 53548.19 88888.00 2015-02-24 15:20:24.912 055 15334.61 72.49 53548.21 88888.00 2015-02-24 15:20:25.412 055 15334.62 72.49 53548.21 88888.00 2015-02-24 15:20:25.912 055 15334.68 72.46 53548.20 88888.00 2015-02-24 15:20:26.412 055 15334.67 72.42 53548.18 88888.00 2015-02-24 15:20:26.912 055 15334.70 72.36 53548.22 88888.00 2015-02-24 15:20:27.412 055 15334.75 72.35 53548.24 88888.00 2015-02-24 15:20:27.912 055 15334.79 72.37 53548.27 88888.00 2015-02-24 15:20:28.412 055 15334.82 72.36 53548.26 88888.00 2015-02-24 15:20:28.912 055 15334.82 72.33 53548.24 88888.00 2015-02-24 15:20:29.412 055 15334.84 72.27 53548.18 88888.00 2015-02-24 15:20:29.912 055 15334.84 72.29 53548.20 88888.00 2015-02-24 15:20:30.412 055 15334.88 72.29 53548.24 88888.00 2015-02-24 15:20:30.912 055 15334.99 72.22 53548.18 88888.00 2015-02-24 15:20:31.412 055 15335.01 72.16 53548.20 88888.00 2015-02-24 15:20:31.912 055 15335.04 72.18 53548.23 88888.00 2015-02-24 15:20:32.412 055 15335.08 72.22 53548.20 88888.00 2015-02-24 15:20:32.912 055 15335.11 72.27 53548.18 88888.00 2015-02-24 15:20:33.412 055 15335.13 72.27 53548.20 88888.00 2015-02-24 15:20:33.912 055 15335.21 72.26 53548.23 88888.00 2015-02-24 15:20:34.412 055 15335.24 72.31 53548.19 88888.00 2015-02-24 15:20:34.912 055 15335.24 72.31 53548.19 88888.00 2015-02-24 15:20:35.412 055 15335.28 72.33 53548.20 88888.00 2015-02-24 15:20:35.912 055 15335.35 72.40 53548.19 88888.00 2015-02-24 15:20:36.412 055 15335.39 72.38 53548.19 88888.00 2015-02-24 15:20:36.912 055 15335.45 72.38 53548.20 88888.00 2015-02-24 15:20:37.412 055 15335.52 72.42 53548.21 88888.00 2015-02-24 15:20:37.912 055 15335.57 72.41 53548.23 88888.00 2015-02-24 15:20:38.412 055 15335.62 72.42 53548.28 88888.00 2015-02-24 15:20:38.912 055 15335.64 72.42 53548.29 88888.00 2015-02-24 15:20:39.412 055 15335.69 72.41 53548.26 88888.00 2015-02-24 15:20:39.912 055 15335.83 72.45 53548.27 88888.00 2015-02-24 15:20:40.412 055 15335.92 72.45 53548.36 88888.00 2015-02-24 15:20:40.912 055 15335.97 72.43 53548.32 88888.00 2015-02-24 15:20:41.412 055 15336.06 72.46 53548.26 88888.00 2015-02-24 15:20:41.912 055 15336.10 72.48 53548.31 88888.00 2015-02-24 15:20:42.412 055 15336.12 72.46 53548.36 88888.00 2015-02-24 15:20:42.912 055 15336.20 72.51 53548.45 88888.00 2015-02-24 15:20:43.412 055 15336.26 72.53 53548.44 88888.00 2015-02-24 15:20:43.912 055 15336.30 72.48 53548.38 88888.00 2015-02-24 15:20:44.412 055 15336.34 72.42 53548.43 88888.00 2015-02-24 15:20:44.912 055 15336.40 72.40 53548.55 88888.00 2015-02-24 15:20:45.412 055 15336.42 72.34 53548.58 88888.00 2015-02-24 15:20:45.912 055 15336.48 72.33 53548.63 88888.00 2015-02-24 15:20:46.412 055 15336.56 72.32 53548.68 88888.00 2015-02-24 15:20:46.912 055 15336.61 72.25 53548.62 88888.00 2015-02-24 15:20:47.412 055 15336.64 72.24 53548.59 88888.00 2015-02-24 15:20:47.912 055 15336.70 72.19 53548.62 88888.00 2015-02-24 15:20:48.412 055 15336.74 72.12 53548.65 88888.00 2015-02-24 15:20:48.912 055 15336.81 72.06 53548.71 88888.00 2015-02-24 15:20:49.412 055 15336.83 71.99 53548.73 88888.00 2015-02-24 15:20:49.912 055 15336.87 71.96 53548.71 88888.00 2015-02-24 15:20:50.412 055 15336.91 71.90 53548.67 88888.00 2015-02-24 15:20:50.912 055 15336.96 71.85 53548.63 88888.00 2015-02-24 15:20:51.412 055 15337.01 71.76 53548.58 88888.00 2015-02-24 15:20:51.912 055 15337.08 71.66 53548.54 88888.00 2015-02-24 15:20:52.412 055 15337.10 71.62 53548.56 88888.00 2015-02-24 15:20:52.912 055 15337.16 71.54 53548.56 88888.00 2015-02-24 15:20:53.412 055 15337.19 71.51 53548.58 88888.00 2015-02-24 15:20:53.912 055 15337.26 71.49 53548.52 88888.00 2015-02-24 15:20:54.412 055 15337.27 71.47 53548.51 88888.00 2015-02-24 15:20:54.912 055 15337.28 71.37 53548.49 88888.00 2015-02-24 15:20:55.412 055 15337.35 71.33 53548.46 88888.00 2015-02-24 15:20:55.912 055 15337.34 71.28 53548.42 88888.00 2015-02-24 15:20:56.412 055 15337.34 71.23 53548.41 88888.00 2015-02-24 15:20:56.912 055 15337.34 71.17 53548.38 88888.00 2015-02-24 15:20:57.412 055 15337.32 71.11 53548.35 88888.00 2015-02-24 15:20:57.912 055 15337.35 71.12 53548.35 88888.00 2015-02-24 15:20:58.412 055 15337.42 71.06 53548.39 88888.00 2015-02-24 15:20:58.912 055 15337.44 71.02 53548.36 88888.00 2015-02-24 15:20:59.412 055 15337.44 70.97 53548.32 88888.00 2015-02-24 15:20:59.912 055 15337.45 70.94 53548.30 88888.00 2015-02-24 15:21:00.412 055 15337.52 70.94 53548.28 88888.00 2015-02-24 15:21:00.912 055 15337.51 70.97 53548.27 88888.00 2015-02-24 15:21:01.412 055 15337.50 70.96 53548.24 88888.00 2015-02-24 15:21:01.912 055 15337.52 70.93 53548.22 88888.00 2015-02-24 15:21:02.412 055 15337.57 70.91 53548.24 88888.00 2015-02-24 15:21:02.912 055 15337.61 70.91 53548.22 88888.00 2015-02-24 15:21:03.412 055 15337.62 70.91 53548.21 88888.00 2015-02-24 15:21:03.912 055 15337.63 70.94 53548.15 88888.00 2015-02-24 15:21:04.412 055 15337.70 70.98 53548.07 88888.00 2015-02-24 15:21:04.912 055 15337.73 71.01 53548.06 88888.00 2015-02-24 15:21:05.412 055 15337.84 70.99 53548.06 88888.00 2015-02-24 15:21:05.912 055 15337.92 71.02 53548.03 88888.00 2015-02-24 15:21:06.412 055 15337.97 71.05 53548.07 88888.00 2015-02-24 15:21:06.912 055 15338.00 71.10 53548.07 88888.00 2015-02-24 15:21:07.412 055 15338.03 71.17 53548.05 88888.00 2015-02-24 15:21:07.912 055 15338.10 71.20 53548.05 88888.00 2015-02-24 15:21:08.412 055 15338.20 71.15 53548.05 88888.00 2015-02-24 15:21:08.912 055 15338.30 71.17 53548.08 88888.00 2015-02-24 15:21:09.412 055 15338.41 71.23 53548.11 88888.00 2015-02-24 15:21:09.912 055 15338.43 71.24 53548.10 88888.00 2015-02-24 15:21:10.412 055 15338.54 71.27 53548.15 88888.00 2015-02-24 15:21:10.912 055 15338.68 71.31 53548.15 88888.00 2015-02-24 15:21:11.412 055 15338.75 71.33 53548.18 88888.00 2015-02-24 15:21:11.912 055 15338.81 71.34 53548.22 88888.00 2015-02-24 15:21:12.412 055 15338.91 71.36 53548.24 88888.00 2015-02-24 15:21:12.912 055 15339.05 71.38 53548.31 88888.00 2015-02-24 15:21:13.412 055 15339.06 71.42 53548.33 88888.00 2015-02-24 15:21:13.912 055 15339.17 71.39 53548.34 88888.00 2015-02-24 15:21:14.412 055 15339.29 71.39 53548.39 88888.00 2015-02-24 15:21:14.912 055 15339.35 71.42 53548.38 88888.00 2015-02-24 15:21:15.412 055 15339.40 71.42 53548.39 88888.00 2015-02-24 15:21:15.912 055 15339.43 71.45 53548.42 88888.00 2015-02-24 15:21:16.412 055 15339.47 71.45 53548.48 88888.00 2015-02-24 15:21:16.912 055 15339.52 71.44 53548.49 88888.00 2015-02-24 15:21:17.412 055 15339.55 71.45 53548.55 88888.00 2015-02-24 15:21:17.912 055 15339.55 71.34 53548.60 88888.00 2015-02-24 15:21:18.412 055 15339.53 71.32 53548.51 88888.00 2015-02-24 15:21:18.912 055 15339.53 71.33 53548.52 88888.00 2015-02-24 15:21:19.412 055 15339.54 71.31 53548.58 88888.00 2015-02-24 15:21:19.912 055 15339.56 71.24 53548.64 88888.00 2015-02-24 15:21:20.412 055 15339.55 71.23 53548.71 88888.00 2015-02-24 15:21:20.912 055 15339.53 71.15 53548.75 88888.00 2015-02-24 15:21:21.412 055 15339.52 71.11 53548.79 88888.00 2015-02-24 15:21:21.912 055 15339.46 71.03 53548.83 88888.00 2015-02-24 15:21:22.412 055 15339.41 70.94 53548.83 88888.00 2015-02-24 15:21:22.912 055 15339.35 70.85 53548.83 88888.00 2015-02-24 15:21:23.412 055 15339.33 70.73 53548.89 88888.00 2015-02-24 15:21:23.912 055 15339.33 70.61 53548.90 88888.00 2015-02-24 15:21:24.412 055 15339.26 70.53 53548.93 88888.00 2015-02-24 15:21:24.912 055 15339.18 70.45 53548.92 88888.00 2015-02-24 15:21:25.412 055 15339.18 70.41 53548.93 88888.00 2015-02-24 15:21:25.912 055 15339.22 70.25 53548.93 88888.00 2015-02-24 15:21:26.412 055 15339.25 70.15 53548.90 88888.00 2015-02-24 15:21:26.912 055 15339.26 70.11 53548.85 88888.00 2015-02-24 15:21:27.412 055 15339.27 70.02 53548.86 88888.00 2015-02-24 15:21:27.912 055 15339.25 69.99 53548.84 88888.00 2015-02-24 15:21:28.412 055 15339.23 69.96 53548.83 88888.00 2015-02-24 15:21:28.912 055 15339.22 69.90 53548.84 88888.00 2015-02-24 15:21:29.412 055 15339.26 69.87 53548.83 88888.00 2015-02-24 15:21:29.912 055 15339.31 69.83 53548.81 88888.00 2015-02-24 15:21:30.412 055 15339.35 69.81 53548.75 88888.00 2015-02-24 15:21:30.912 055 15339.38 69.80 53548.72 88888.00 2015-02-24 15:21:31.412 055 15339.41 69.80 53548.74 88888.00 2015-02-24 15:21:31.912 055 15339.42 69.77 53548.74 88888.00 2015-02-24 15:21:32.412 055 15339.50 69.83 53548.72 88888.00 2015-02-24 15:21:32.912 055 15339.55 69.91 53548.67 88888.00 2015-02-24 15:21:33.412 055 15339.58 69.95 53548.64 88888.00 2015-02-24 15:21:33.912 055 15339.62 69.96 53548.67 88888.00 2015-02-24 15:21:34.412 055 15339.67 70.03 53548.65 88888.00 2015-02-24 15:21:34.912 055 15339.71 70.10 53548.66 88888.00 2015-02-24 15:21:35.412 055 15339.76 70.17 53548.66 88888.00 2015-02-24 15:21:35.912 055 15339.83 70.19 53548.66 88888.00 2015-02-24 15:21:36.412 055 15339.88 70.24 53548.70 88888.00 2015-02-24 15:21:36.912 055 15339.92 70.28 53548.69 88888.00 2015-02-24 15:21:37.412 055 15339.95 70.34 53548.74 88888.00 2015-02-24 15:21:37.912 055 15339.98 70.49 53548.74 88888.00 2015-02-24 15:21:38.412 055 15340.04 70.55 53548.75 88888.00 2015-02-24 15:21:38.912 055 15340.07 70.56 53548.75 88888.00 2015-02-24 15:21:39.412 055 15340.07 70.61 53548.79 88888.00 2015-02-24 15:21:39.912 055 15340.08 70.73 53548.83 88888.00 2015-02-24 15:21:40.412 055 15340.11 70.73 53548.95 88888.00 2015-02-24 15:21:40.912 055 15340.16 70.77 53548.96 88888.00 2015-02-24 15:21:41.412 055 15340.20 70.79 53549.00 88888.00 2015-02-24 15:21:41.912 055 15340.25 70.76 53549.04 88888.00 2015-02-24 15:21:42.412 055 15340.27 70.72 53549.02 88888.00 2015-02-24 15:21:42.912 055 15340.33 70.71 53548.99 88888.00 2015-02-24 15:21:43.412 055 15340.37 70.67 53549.02 88888.00 2015-02-24 15:21:43.912 055 15340.36 70.64 53549.11 88888.00 2015-02-24 15:21:44.412 055 15340.37 70.61 53549.13 88888.00 2015-02-24 15:21:44.912 055 15340.40 70.52 53549.15 88888.00 2015-02-24 15:21:45.412 055 15340.38 70.43 53549.14 88888.00 2015-02-24 15:21:45.912 055 15340.41 70.35 53549.18 88888.00 2015-02-24 15:21:46.412 055 15340.45 70.27 53549.13 88888.00 2015-02-24 15:21:46.912 055 15340.47 70.18 53549.16 88888.00 2015-02-24 15:21:47.412 055 15340.52 70.08 53549.20 88888.00 2015-02-24 15:21:47.912 055 15340.59 70.03 53549.22 88888.00 2015-02-24 15:21:48.412 055 15340.60 69.95 53549.24 88888.00 2015-02-24 15:21:48.912 055 15340.59 69.89 53549.16 88888.00 2015-02-24 15:21:49.412 055 15340.60 69.86 53549.14 88888.00 2015-02-24 15:21:49.912 055 15340.55 69.83 53549.21 88888.00 2015-02-24 15:21:50.412 055 15340.51 69.72 53549.18 88888.00 2015-02-24 15:21:50.912 055 15340.52 69.63 53549.19 88888.00 2015-02-24 15:21:51.412 055 15340.52 69.61 53549.26 88888.00 2015-02-24 15:21:51.912 055 15340.50 69.59 53549.27 88888.00 2015-02-24 15:21:52.412 055 15340.46 69.56 53549.27 88888.00 2015-02-24 15:21:52.912 055 15340.46 69.47 53549.29 88888.00 2015-02-24 15:21:53.412 055 15340.46 69.42 53549.31 88888.00 2015-02-24 15:21:53.912 055 15340.42 69.40 53549.31 88888.00 2015-02-24 15:21:54.412 055 15340.32 69.37 53549.30 88888.00 2015-02-24 15:21:54.912 055 15340.24 69.31 53549.31 88888.00 2015-02-24 15:21:55.413 055 15340.23 69.28 53549.33 88888.00 2015-02-24 15:21:55.913 055 15340.13 69.25 53549.28 88888.00 2015-02-24 15:21:56.413 055 15340.07 69.25 53549.31 88888.00 2015-02-24 15:21:56.913 055 15340.04 69.25 53549.31 88888.00 2015-02-24 15:21:57.413 055 15339.98 69.28 53549.28 88888.00 2015-02-24 15:21:57.913 055 15339.92 69.23 53549.27 88888.00 2015-02-24 15:21:58.413 055 15339.83 69.15 53549.30 88888.00 2015-02-24 15:21:58.913 055 15339.80 69.16 53549.34 88888.00 2015-02-24 15:21:59.413 055 15339.76 69.16 53549.31 88888.00 2015-02-24 15:21:59.913 055 15339.70 69.16 53549.33 88888.00 2015-02-24 15:22:00.413 055 15339.68 69.18 53549.33 88888.00 2015-02-24 15:22:00.913 055 15339.70 69.21 53549.31 88888.00 2015-02-24 15:22:01.413 055 15339.73 69.16 53549.28 88888.00 2015-02-24 15:22:01.913 055 15339.71 69.15 53549.29 88888.00 2015-02-24 15:22:02.413 055 15339.71 69.11 53549.32 88888.00 2015-02-24 15:22:02.913 055 15339.77 69.13 53549.35 88888.00 2015-02-24 15:22:03.413 055 15339.80 69.14 53549.30 88888.00 2015-02-24 15:22:03.913 055 15339.83 69.12 53549.23 88888.00 2015-02-24 15:22:04.413 055 15339.89 69.03 53549.26 88888.00 2015-02-24 15:22:04.913 055 15339.97 69.07 53549.25 88888.00 2015-02-24 15:22:05.413 055 15339.96 69.11 53549.23 88888.00 2015-02-24 15:22:05.913 055 15339.99 69.09 53549.21 88888.00 2015-02-24 15:22:06.413 055 15340.03 69.08 53549.24 88888.00 2015-02-24 15:22:06.913 055 15340.07 69.05 53549.23 88888.00 2015-02-24 15:22:07.413 055 15340.13 69.00 53549.19 88888.00 2015-02-24 15:22:07.913 055 15340.15 69.04 53549.10 88888.00 2015-02-24 15:22:08.413 055 15340.17 69.00 53549.09 88888.00 2015-02-24 15:22:08.913 055 15340.16 68.96 53549.07 88888.00 2015-02-24 15:22:09.413 055 15340.13 68.91 53549.04 88888.00 2015-02-24 15:22:09.913 055 15340.15 68.85 53549.01 88888.00 2015-02-24 15:22:10.413 055 15340.18 68.78 53549.02 88888.00 2015-02-24 15:22:10.913 055 15340.13 68.71 53549.00 88888.00 2015-02-24 15:22:11.413 055 15340.06 68.68 53548.95 88888.00 2015-02-24 15:22:11.913 055 15340.00 68.61 53548.91 88888.00 2015-02-24 15:22:12.413 055 15339.99 68.57 53548.90 88888.00 2015-02-24 15:22:12.913 055 15339.99 68.53 53548.92 88888.00 2015-02-24 15:22:13.413 055 15339.99 68.51 53548.88 88888.00 2015-02-24 15:22:13.913 055 15339.90 68.51 53548.89 88888.00 2015-02-24 15:22:14.413 055 15339.82 68.47 53548.90 88888.00 2015-02-24 15:22:14.913 055 15339.80 68.49 53548.87 88888.00 2015-02-24 15:22:15.413 055 15339.82 68.44 53548.89 88888.00 2015-02-24 15:22:15.913 055 15339.81 68.44 53548.84 88888.00 2015-02-24 15:22:16.413 055 15339.80 68.42 53548.85 88888.00 2015-02-24 15:22:16.913 055 15339.80 68.38 53548.86 88888.00 2015-02-24 15:22:17.413 055 15339.85 68.38 53548.83 88888.00 2015-02-24 15:22:17.913 055 15339.86 68.34 53548.88 88888.00 2015-02-24 15:22:18.413 055 15339.92 68.35 53548.95 88888.00 2015-02-24 15:22:18.913 055 15339.89 68.35 53548.98 88888.00 2015-02-24 15:22:19.413 055 15339.90 68.34 53548.92 88888.00 2015-02-24 15:22:19.913 055 15339.88 68.33 53548.91 88888.00 2015-02-24 15:22:20.413 055 15339.89 68.30 53548.89 88888.00 2015-02-24 15:22:20.913 055 15339.90 68.22 53548.91 88888.00 2015-02-24 15:22:21.413 055 15339.91 68.19 53548.95 88888.00 2015-02-24 15:22:21.913 055 15339.94 68.16 53548.94 88888.00 2015-02-24 15:22:22.413 055 15339.90 68.11 53548.95 88888.00 2015-02-24 15:22:22.913 055 15339.91 68.10 53549.00 88888.00 2015-02-24 15:22:23.413 055 15339.94 68.11 53549.07 88888.00 2015-02-24 15:22:23.913 055 15339.95 68.08 53549.07 88888.00 2015-02-24 15:22:24.413 055 15339.99 68.03 53548.99 88888.00 2015-02-24 15:22:24.913 055 15340.00 68.03 53549.01 88888.00 2015-02-24 15:22:25.413 055 15339.95 67.97 53549.06 88888.00 2015-02-24 15:22:25.913 055 15339.90 68.00 53549.07 88888.00 2015-02-24 15:22:26.413 055 15339.87 67.97 53549.05 88888.00 2015-02-24 15:22:26.913 055 15339.81 67.94 53549.05 88888.00 2015-02-24 15:22:27.413 055 15339.80 67.96 53549.05 88888.00 2015-02-24 15:22:27.913 055 15339.77 67.96 53549.09 88888.00 2015-02-24 15:22:28.413 055 15339.72 67.94 53549.11 88888.00 2015-02-24 15:22:28.913 055 15339.70 67.90 53549.11 88888.00 2015-02-24 15:22:29.413 055 15339.63 67.86 53549.09 88888.00 2015-02-24 15:22:29.913 055 15339.61 67.83 53549.11 88888.00 2015-02-24 15:22:30.413 055 15339.62 67.86 53549.09 88888.00 2015-02-24 15:22:30.913 055 15339.61 67.92 53549.05 88888.00 2015-02-24 15:22:31.413 055 15339.55 67.90 53549.05 88888.00 2015-02-24 15:22:31.913 055 15339.56 67.87 53549.03 88888.00 2015-02-24 15:22:32.413 055 15339.53 67.91 53549.02 88888.00 2015-02-24 15:22:32.913 055 15339.51 67.92 53549.01 88888.00 2015-02-24 15:22:33.413 055 15339.50 67.85 53549.02 88888.00 2015-02-24 15:22:33.913 055 15339.51 67.84 53549.03 88888.00 2015-02-24 15:22:34.413 055 15339.51 67.88 53548.96 88888.00 2015-02-24 15:22:34.913 055 15339.53 67.88 53548.94 88888.00 2015-02-24 15:22:35.413 055 15339.51 67.85 53548.94 88888.00 2015-02-24 15:22:35.913 055 15339.52 67.79 53549.00 88888.00 2015-02-24 15:22:36.413 055 15339.53 67.81 53548.95 88888.00 2015-02-24 15:22:36.913 055 15339.58 67.76 53548.88 88888.00 2015-02-24 15:22:37.413 055 15339.59 67.75 53548.85 88888.00 2015-02-24 15:22:37.913 055 15339.56 67.76 53548.81 88888.00 2015-02-24 15:22:38.413 055 15339.50 67.76 53548.82 88888.00 2015-02-24 15:22:38.913 055 15339.50 67.71 53548.82 88888.00 2015-02-24 15:22:39.413 055 15339.50 67.70 53548.81 88888.00 2015-02-24 15:22:39.913 055 15339.51 67.65 53548.83 88888.00 2015-02-24 15:22:40.413 055 15339.44 67.62 53548.82 88888.00 2015-02-24 15:22:40.913 055 15339.42 67.59 53548.80 88888.00 2015-02-24 15:22:41.413 055 15339.41 67.54 53548.82 88888.00 2015-02-24 15:22:41.913 055 15339.40 67.51 53548.75 88888.00 2015-02-24 15:22:42.413 055 15339.41 67.49 53548.75 88888.00 2015-02-24 15:22:42.913 055 15339.42 67.45 53548.82 88888.00 2015-02-24 15:22:43.413 055 15339.49 67.40 53548.83 88888.00 2015-02-24 15:22:43.913 055 15339.44 67.36 53548.80 88888.00 2015-02-24 15:22:44.413 055 15339.32 67.39 53548.76 88888.00 2015-02-24 15:22:44.913 055 15339.26 67.38 53548.75 88888.00 2015-02-24 15:22:45.413 055 15339.29 67.31 53548.78 88888.00 2015-02-24 15:22:45.913 055 15339.33 67.28 53548.80 88888.00 2015-02-24 15:22:46.413 055 15339.28 67.27 53548.83 88888.00 2015-02-24 15:22:46.913 055 15339.19 67.23 53548.85 88888.00 2015-02-24 15:22:47.413 055 15339.18 67.21 53548.87 88888.00 2015-02-24 15:22:47.913 055 15339.08 67.25 53548.86 88888.00 2015-02-24 15:22:48.413 055 15339.08 67.25 53548.88 88888.00 2015-02-24 15:22:48.913 055 15339.02 67.25 53548.93 88888.00 2015-02-24 15:22:49.413 055 15338.92 67.27 53548.95 88888.00 2015-02-24 15:22:49.913 055 15338.95 67.30 53548.96 88888.00 2015-02-24 15:22:50.413 055 15338.92 67.35 53549.04 88888.00 2015-02-24 15:22:50.913 055 15338.83 67.38 53549.09 88888.00 2015-02-24 15:22:51.413 055 15338.81 67.38 53549.13 88888.00 2015-02-24 15:22:51.913 055 15338.78 67.40 53549.09 88888.00 2015-02-24 15:22:52.413 055 15338.75 67.41 53549.12 88888.00 2015-02-24 15:22:52.913 055 15338.74 67.43 53549.12 88888.00 2015-02-24 15:22:53.413 055 15338.70 67.47 53549.11 88888.00 2015-02-24 15:22:53.913 055 15338.69 67.53 53549.09 88888.00 2015-02-24 15:22:54.413 055 15338.72 67.58 53549.05 88888.00 2015-02-24 15:22:54.913 055 15338.62 67.62 53549.11 88888.00 2015-02-24 15:22:55.413 055 15338.55 67.61 53549.12 88888.00 2015-02-24 15:22:55.913 055 15338.55 67.62 53549.18 88888.00 2015-02-24 15:22:56.413 055 15338.54 67.60 53549.16 88888.00 2015-02-24 15:22:56.913 055 15338.52 67.58 53549.19 88888.00 2015-02-24 15:22:57.413 055 15338.54 67.59 53549.20 88888.00 2015-02-24 15:22:57.913 055 15338.45 67.60 53549.23 88888.00 2015-02-24 15:22:58.413 055 15338.47 67.58 53549.23 88888.00 2015-02-24 15:22:58.913 055 15338.48 67.58 53549.19 88888.00 2015-02-24 15:22:59.413 055 15338.47 67.60 53549.15 88888.00 2015-02-24 15:22:59.913 055 15338.45 67.61 53549.13 88888.00 2015-02-24 15:23:00.413 055 15338.43 67.54 53549.11 88888.00 2015-02-24 15:23:00.913 055 15338.45 67.45 53549.00 88888.00 2015-02-24 15:23:01.413 055 15338.47 67.44 53548.92 88888.00 2015-02-24 15:23:01.913 055 15338.45 67.39 53548.91 88888.00 2015-02-24 15:23:02.413 055 15338.53 67.34 53548.89 88888.00 2015-02-24 15:23:02.913 055 15338.50 67.31 53548.84 88888.00 2015-02-24 15:23:03.413 055 15338.46 67.26 53548.83 88888.00 2015-02-24 15:23:03.913 055 15338.45 67.22 53548.81 88888.00 2015-02-24 15:23:04.413 055 15338.46 67.17 53548.74 88888.00 2015-02-24 15:23:04.913 055 15338.45 67.14 53548.73 88888.00 2015-02-24 15:23:05.413 055 15338.46 67.07 53548.71 88888.00 2015-02-24 15:23:05.913 055 15338.44 67.01 53548.74 88888.00 2015-02-24 15:23:06.413 055 15338.36 67.01 53548.72 88888.00 2015-02-24 15:23:06.913 055 15338.29 67.04 53548.67 88888.00 2015-02-24 15:23:07.413 055 15338.28 67.07 53548.76 88888.00 2015-02-24 15:23:07.913 055 15338.30 67.00 53548.83 88888.00 2015-02-24 15:23:08.413 055 15338.29 66.95 53548.87 88888.00 2015-02-24 15:23:08.913 055 15338.29 66.95 53548.92 88888.00 2015-02-24 15:23:09.413 055 15338.23 66.98 53548.99 88888.00 2015-02-24 15:23:09.913 055 15338.11 66.95 53549.00 88888.00 2015-02-24 15:23:10.413 055 15338.06 66.95 53548.95 88888.00 2015-02-24 15:23:10.913 055 15338.06 67.06 53548.95 88888.00 2015-02-24 15:23:11.413 055 15338.02 67.10 53549.02 88888.00 2015-02-24 15:23:11.913 055 15338.00 67.10 53549.06 88888.00 2015-02-24 15:23:12.413 055 15337.99 67.09 53549.10 88888.00 2015-02-24 15:23:12.913 055 15337.98 67.14 53549.10 88888.00 2015-02-24 15:23:13.413 055 15337.92 67.14 53549.11 88888.00 2015-02-24 15:23:13.913 055 15337.87 67.13 53549.12 88888.00 2015-02-24 15:23:14.413 055 15337.80 67.09 53549.12 88888.00 2015-02-24 15:23:14.913 055 15337.80 67.10 53549.11 88888.00 2015-02-24 15:23:15.413 055 15337.79 67.09 53549.11 88888.00 2015-02-24 15:23:15.913 055 15337.73 67.13 53549.06 88888.00 2015-02-24 15:23:16.413 055 15337.74 67.15 53548.98 88888.00 2015-02-24 15:23:16.913 055 15337.78 67.16 53548.96 88888.00 2015-02-24 15:23:17.413 055 15337.82 67.16 53548.98 88888.00 2015-02-24 15:23:17.913 055 15337.83 67.18 53548.98 88888.00 2015-02-24 15:23:18.413 055 15337.83 67.19 53549.00 88888.00 2015-02-24 15:23:18.913 055 15337.86 67.19 53548.99 88888.00 2015-02-24 15:23:19.413 055 15337.87 67.24 53548.91 88888.00 2015-02-24 15:23:19.913 055 15337.84 67.24 53548.90 88888.00 2015-02-24 15:23:20.413 055 15337.87 67.27 53548.91 88888.00 2015-02-24 15:23:20.913 055 15337.87 67.30 53548.91 88888.00 2015-02-24 15:23:21.413 055 15337.86 67.28 53548.89 88888.00 2015-02-24 15:23:21.913 055 15337.91 67.30 53548.90 88888.00 2015-02-24 15:23:22.413 055 15337.90 67.30 53548.89 88888.00 2015-02-24 15:23:22.913 055 15337.87 67.30 53548.87 88888.00 2015-02-24 15:23:23.413 055 15337.90 67.31 53548.84 88888.00 2015-02-24 15:23:23.913 055 15337.91 67.30 53548.82 88888.00 2015-02-24 15:23:24.413 055 15337.84 67.32 53548.82 88888.00 2015-02-24 15:23:24.913 055 15337.89 67.35 53548.83 88888.00 2015-02-24 15:23:25.413 055 15337.89 67.35 53548.84 88888.00 2015-02-24 15:23:25.913 055 15337.86 67.32 53548.84 88888.00 2015-02-24 15:23:26.413 055 15337.86 67.31 53548.79 88888.00 2015-02-24 15:23:26.913 055 15337.88 67.31 53548.76 88888.00 2015-02-24 15:23:27.413 055 15337.87 67.31 53548.75 88888.00 2015-02-24 15:23:27.913 055 15337.86 67.31 53548.76 88888.00 2015-02-24 15:23:28.413 055 15337.84 67.32 53548.80 88888.00 2015-02-24 15:23:28.913 055 15337.80 67.35 53548.84 88888.00 2015-02-24 15:23:29.413 055 15337.73 67.35 53548.80 88888.00 2015-02-24 15:23:29.913 055 15337.72 67.35 53548.82 88888.00 2015-02-24 15:23:30.413 055 15337.73 67.36 53548.81 88888.00 2015-02-24 15:23:30.913 055 15337.74 67.38 53548.76 88888.00 2015-02-24 15:23:31.413 055 15337.70 67.36 53548.79 88888.00 2015-02-24 15:23:31.913 055 15337.65 67.38 53548.82 88888.00 2015-02-24 15:23:32.413 055 15337.63 67.38 53548.87 88888.00 2015-02-24 15:23:32.913 055 15337.61 67.41 53548.90 88888.00 2015-02-24 15:23:33.413 055 15337.61 67.42 53548.91 88888.00 2015-02-24 15:23:33.913 055 15337.57 67.44 53548.91 88888.00 2015-02-24 15:23:34.413 055 15337.57 67.39 53548.95 88888.00 2015-02-24 15:23:34.913 055 15337.59 67.38 53548.99 88888.00 2015-02-24 15:23:35.413 055 15337.59 67.43 53549.05 88888.00 2015-02-24 15:23:35.913 055 15337.60 67.45 53549.11 88888.00 2015-02-24 15:23:36.413 055 15337.57 67.40 53549.13 88888.00 2015-02-24 15:23:36.913 055 15337.59 67.35 53549.11 88888.00 2015-02-24 15:23:37.413 055 15337.64 67.34 53549.15 88888.00 2015-02-24 15:23:37.913 055 15337.65 67.33 53549.21 88888.00 2015-02-24 15:23:38.413 055 15337.70 67.34 53549.20 88888.00 2015-02-24 15:23:38.913 055 15337.69 67.27 53549.18 88888.00 2015-02-24 15:23:39.413 055 15337.68 67.21 53549.20 88888.00 2015-02-24 15:23:39.913 055 15337.71 67.17 53549.18 88888.00 2015-02-24 15:23:40.413 055 15337.71 67.17 53549.15 88888.00 2015-02-24 15:23:40.913 055 15337.78 67.09 53549.21 88888.00 2015-02-24 15:23:41.413 055 15337.82 67.05 53549.19 88888.00 2015-02-24 15:23:41.913 055 15337.86 67.04 53549.14 88888.00 2015-02-24 15:23:42.413 055 15337.86 66.98 53549.14 88888.00 2015-02-24 15:23:42.913 055 15337.89 66.95 53549.15 88888.00 2015-02-24 15:23:43.413 055 15337.91 66.99 53549.12 88888.00 2015-02-24 15:23:43.913 055 15337.99 66.97 53549.04 88888.00 2015-02-24 15:23:44.413 055 15338.01 66.90 53548.96 88888.00 2015-02-24 15:23:44.913 055 15338.01 66.86 53548.91 88888.00 2015-02-24 15:23:45.413 055 15337.98 66.87 53548.87 88888.00 2015-02-24 15:23:45.913 055 15337.94 66.91 53548.87 88888.00 2015-02-24 15:23:46.413 055 15337.90 66.93 53548.80 88888.00 2015-02-24 15:23:46.913 055 15337.88 66.96 53548.74 88888.00 2015-02-24 15:23:47.413 055 15337.91 66.96 53548.69 88888.00 2015-02-24 15:23:47.913 055 15337.88 66.98 53548.69 88888.00 2015-02-24 15:23:48.413 055 15337.79 67.00 53548.71 88888.00 2015-02-24 15:23:48.913 055 15337.75 67.02 53548.72 88888.00 2015-02-24 15:23:49.413 055 15337.71 67.04 53548.69 88888.00 2015-02-24 15:23:49.913 055 15337.61 67.08 53548.67 88888.00 2015-02-24 15:23:50.413 055 15337.57 67.17 53548.69 88888.00 2015-02-24 15:23:50.913 055 15337.55 67.21 53548.73 88888.00 2015-02-24 15:23:51.413 055 15337.55 67.23 53548.76 88888.00 2015-02-24 15:23:51.913 055 15337.51 67.21 53548.83 88888.00 2015-02-24 15:23:52.413 055 15337.44 67.22 53548.82 88888.00 2015-02-24 15:23:52.913 055 15337.45 67.23 53548.85 88888.00 2015-02-24 15:23:53.413 055 15337.41 67.25 53548.89 88888.00 2015-02-24 15:23:53.913 055 15337.37 67.19 53548.84 88888.00 2015-02-24 15:23:54.413 055 15337.43 67.17 53548.90 88888.00 2015-02-24 15:23:54.913 055 15337.50 67.17 53548.99 88888.00 2015-02-24 15:23:55.413 055 15337.52 67.16 53548.98 88888.00 2015-02-24 15:23:55.913 055 15337.62 67.10 53548.98 88888.00 2015-02-24 15:23:56.413 055 15337.66 67.09 53548.90 88888.00 2015-02-24 15:23:56.913 055 15337.74 67.06 53548.86 88888.00 2015-02-24 15:23:57.413 055 15337.81 67.04 53548.88 88888.00 2015-02-24 15:23:57.913 055 15337.90 66.98 53548.87 88888.00 2015-02-24 15:23:58.413 055 15337.99 66.91 53548.87 88888.00 2015-02-24 15:23:58.913 055 15338.10 66.88 53548.90 88888.00 2015-02-24 15:23:59.413 055 15338.24 66.81 53548.85 88888.00 2015-02-24 15:23:59.913 055 15338.29 66.82 53548.79 88888.00 2015-02-24 15:24:00.413 055 15338.33 66.84 53548.72 88888.00 2015-02-24 15:24:00.913 055 15338.37 66.80 53548.67 88888.00 2015-02-24 15:24:01.413 055 15338.43 66.76 53548.58 88888.00 2015-02-24 15:24:01.913 055 15338.46 66.74 53548.59 88888.00 2015-02-24 15:24:02.413 055 15338.51 66.74 53548.66 88888.00 2015-02-24 15:24:02.913 055 15338.48 66.76 53548.67 88888.00 2015-02-24 15:24:03.413 055 15338.48 66.78 53548.69 88888.00 2015-02-24 15:24:03.913 055 15338.50 66.81 53548.68 88888.00 2015-02-24 15:24:04.413 055 15338.47 66.86 53548.71 88888.00 2015-02-24 15:24:04.913 055 15338.43 66.89 53548.74 88888.00 2015-02-24 15:24:05.413 055 15338.44 66.96 53548.74 88888.00 2015-02-24 15:24:05.913 055 15338.37 67.01 53548.76 88888.00 2015-02-24 15:24:06.413 055 15338.29 67.06 53548.86 88888.00 2015-02-24 15:24:06.913 055 15338.28 67.12 53548.99 88888.00 2015-02-24 15:24:07.413 055 15338.30 67.21 53548.99 88888.00 2015-02-24 15:24:07.913 055 15338.29 67.30 53548.98 88888.00 2015-02-24 15:24:08.413 055 15338.24 67.35 53549.04 88888.00 2015-02-24 15:24:08.913 055 15338.15 67.43 53549.15 88888.00 2015-02-24 15:24:09.413 055 15338.07 67.43 53549.19 88888.00 2015-02-24 15:24:09.913 055 15338.00 67.49 53549.29 88888.00 2015-02-24 15:24:10.413 055 15337.99 67.58 53549.35 88888.00 2015-02-24 15:24:10.913 055 15337.91 67.58 53549.40 88888.00 2015-02-24 15:24:11.413 055 15337.86 67.64 53549.42 88888.00 2015-02-24 15:24:11.913 055 15337.88 67.69 53549.40 88888.00 2015-02-24 15:24:12.413 055 15337.87 67.67 53549.43 88888.00 2015-02-24 15:24:12.913 055 15337.90 67.68 53549.49 88888.00 2015-02-24 15:24:13.413 055 15337.91 67.66 53549.56 88888.00 2015-02-24 15:24:13.913 055 15337.94 67.65 53549.57 88888.00 2015-02-24 15:24:14.413 055 15338.00 67.61 53549.57 88888.00 2015-02-24 15:24:14.913 055 15338.05 67.61 53549.63 88888.00 2015-02-24 15:24:15.413 055 15338.12 67.64 53549.65 88888.00 2015-02-24 15:24:15.913 055 15338.16 67.60 53549.59 88888.00 2015-02-24 15:24:16.413 055 15338.18 67.52 53549.59 88888.00 2015-02-24 15:24:16.913 055 15338.25 67.49 53549.55 88888.00 2015-02-24 15:24:17.413 055 15338.29 67.48 53549.49 88888.00 2015-02-24 15:24:17.913 055 15338.35 67.44 53549.49 88888.00 2015-02-24 15:24:18.413 055 15338.42 67.40 53549.47 88888.00 2015-02-24 15:24:18.913 055 15338.46 67.36 53549.50 88888.00 2015-02-24 15:24:19.413 055 15338.51 67.32 53549.50 88888.00 2015-02-24 15:24:19.913 055 15338.54 67.31 53549.46 88888.00 2015-02-24 15:24:20.413 055 15338.57 67.28 53549.40 88888.00 2015-02-24 15:24:20.913 055 15338.62 67.28 53549.33 88888.00 2015-02-24 15:24:21.413 055 15338.59 67.27 53549.31 88888.00 2015-02-24 15:24:21.913 055 15338.55 67.30 53549.29 88888.00 2015-02-24 15:24:22.413 055 15338.60 67.32 53549.27 88888.00 2015-02-24 15:24:22.913 055 15338.63 67.31 53549.29 88888.00 2015-02-24 15:24:23.413 055 15338.66 67.31 53549.34 88888.00 2015-02-24 15:24:23.913 055 15338.66 67.27 53549.40 88888.00 2015-02-24 15:24:24.413 055 15338.65 67.32 53549.41 88888.00 2015-02-24 15:24:24.913 055 15338.59 67.33 53549.43 88888.00 2015-02-24 15:24:25.413 055 15338.53 67.35 53549.48 88888.00 2015-02-24 15:24:25.913 055 15338.50 67.36 53549.53 88888.00 2015-02-24 15:24:26.413 055 15338.47 67.39 53549.60 88888.00 2015-02-24 15:24:26.913 055 15338.47 67.44 53549.60 88888.00 2015-02-24 15:24:27.413 055 15338.42 67.48 53549.59 88888.00 2015-02-24 15:24:27.913 055 15338.33 67.53 53549.66 88888.00 2015-02-24 15:24:28.413 055 15338.26 67.57 53549.73 88888.00 2015-02-24 15:24:28.913 055 15338.12 67.58 53549.73 88888.00 2015-02-24 15:24:29.413 055 15338.12 67.65 53549.72 88888.00 2015-02-24 15:24:29.913 055 15338.08 67.70 53549.75 88888.00 2015-02-24 15:24:30.413 055 15338.00 67.71 53549.75 88888.00 2015-02-24 15:24:30.913 055 15338.01 67.73 53549.69 88888.00 2015-02-24 15:24:31.413 055 15337.96 67.75 53549.67 88888.00 2015-02-24 15:24:31.913 055 15337.94 67.82 53549.71 88888.00 2015-02-24 15:24:32.413 055 15337.91 67.85 53549.71 88888.00 2015-02-24 15:24:32.913 055 15337.92 67.87 53549.72 88888.00 2015-02-24 15:24:33.413 055 15337.92 67.88 53549.77 88888.00 2015-02-24 15:24:33.913 055 15337.90 67.92 53549.77 88888.00 2015-02-24 15:24:34.413 055 15337.89 67.99 53549.80 88888.00 2015-02-24 15:24:34.913 055 15337.84 68.02 53549.77 88888.00 2015-02-24 15:24:35.413 055 15337.88 68.01 53549.76 88888.00 2015-02-24 15:24:35.913 055 15337.99 68.00 53549.80 88888.00 2015-02-24 15:24:36.413 055 15338.07 68.02 53549.82 88888.00 2015-02-24 15:24:36.913 055 15338.11 68.01 53549.76 88888.00 2015-02-24 15:24:37.413 055 15338.14 68.02 53549.80 88888.00 2015-02-24 15:24:37.913 055 15338.18 68.02 53549.82 88888.00 2015-02-24 15:24:38.413 055 15338.23 67.94 53549.82 88888.00 2015-02-24 15:24:38.913 055 15338.29 67.88 53549.84 88888.00 2015-02-24 15:24:39.413 055 15338.30 67.88 53549.84 88888.00 2015-02-24 15:24:39.913 055 15338.36 67.90 53549.82 88888.00 2015-02-24 15:24:40.413 055 15338.42 67.90 53549.77 88888.00 2015-02-24 15:24:40.913 055 15338.45 67.87 53549.81 88888.00 2015-02-24 15:24:41.413 055 15338.54 67.90 53549.82 88888.00 2015-02-24 15:24:41.913 055 15338.55 67.87 53549.87 88888.00 2015-02-24 15:24:42.413 055 15338.59 67.86 53549.89 88888.00 2015-02-24 15:24:42.913 055 15338.66 67.85 53549.89 88888.00 2015-02-24 15:24:43.413 055 15338.71 67.85 53549.89 88888.00 2015-02-24 15:24:43.913 055 15338.69 67.83 53549.91 88888.00 2015-02-24 15:24:44.413 055 15338.68 67.81 53549.97 88888.00 2015-02-24 15:24:44.913 055 15338.66 67.83 53550.00 88888.00 2015-02-24 15:24:45.413 055 15338.69 67.85 53550.01 88888.00 2015-02-24 15:24:45.913 055 15338.70 67.85 53550.05 88888.00 2015-02-24 15:24:46.413 055 15338.70 67.84 53550.05 88888.00 2015-02-24 15:24:46.913 055 15338.66 67.84 53550.04 88888.00 2015-02-24 15:24:47.413 055 15338.71 67.82 53550.03 88888.00 2015-02-24 15:24:47.913 055 15338.72 67.83 53550.03 88888.00 2015-02-24 15:24:48.413 055 15338.69 67.90 53550.00 88888.00 2015-02-24 15:24:48.913 055 15338.68 67.91 53550.02 88888.00 2015-02-24 15:24:49.413 055 15338.65 67.91 53550.07 88888.00 2015-02-24 15:24:49.913 055 15338.61 67.93 53550.13 88888.00 2015-02-24 15:24:50.413 055 15338.59 67.99 53550.06 88888.00 2015-02-24 15:24:50.913 055 15338.57 67.97 53550.06 88888.00 2015-02-24 15:24:51.413 055 15338.56 67.95 53550.14 88888.00 2015-02-24 15:24:51.913 055 15338.51 67.97 53550.26 88888.00 2015-02-24 15:24:52.413 055 15338.47 68.09 53550.29 88888.00 2015-02-24 15:24:52.913 055 15338.43 68.13 53550.26 88888.00 2015-02-24 15:24:53.413 055 15338.45 68.16 53550.26 88888.00 2015-02-24 15:24:53.913 055 15338.39 68.18 53550.21 88888.00 2015-02-24 15:24:54.413 055 15338.36 68.25 53550.25 88888.00 2015-02-24 15:24:54.913 055 15338.36 68.30 53550.29 88888.00 2015-02-24 15:24:55.413 055 15338.37 68.31 53550.34 88888.00 2015-02-24 15:24:55.913 055 15338.39 68.30 53550.31 88888.00 2015-02-24 15:24:56.413 055 15338.39 68.31 53550.32 88888.00 2015-02-24 15:24:56.913 055 15338.36 68.31 53550.35 88888.00 2015-02-24 15:24:57.413 055 15338.34 68.39 53550.39 88888.00 2015-02-24 15:24:57.913 055 15338.32 68.42 53550.37 88888.00 2015-02-24 15:24:58.413 055 15338.33 68.45 53550.42 88888.00 2015-02-24 15:24:58.913 055 15338.33 68.53 53550.47 88888.00 2015-02-24 15:24:59.413 055 15338.39 68.56 53550.51 88888.00 2015-02-24 15:24:59.913 055 15338.42 68.54 53550.51 88888.00 2015-02-24 15:25:00.413 055 15338.43 68.54 53550.51 88888.00 2015-02-24 15:25:00.913 055 15338.45 68.56 53550.51 88888.00 2015-02-24 15:25:01.413 055 15338.48 68.56 53550.51 88888.00 2015-02-24 15:25:01.913 055 15338.45 68.61 53550.53 88888.00 2015-02-24 15:25:02.413 055 15338.42 68.65 53550.62 88888.00 2015-02-24 15:25:02.913 055 15338.41 68.62 53550.66 88888.00 2015-02-24 15:25:03.413 055 15338.43 68.64 53550.69 88888.00 2015-02-24 15:25:03.913 055 15338.44 68.65 53550.66 88888.00 2015-02-24 15:25:04.413 055 15338.50 68.63 53550.61 88888.00 2015-02-24 15:25:04.913 055 15338.51 68.68 53550.60 88888.00 2015-02-24 15:25:05.413 055 15338.46 68.71 53550.64 88888.00 2015-02-24 15:25:05.913 055 15338.52 68.74 53550.68 88888.00 2015-02-24 15:25:06.413 055 15338.60 68.72 53550.68 88888.00 2015-02-24 15:25:06.913 055 15338.60 68.74 53550.68 88888.00 2015-02-24 15:25:07.413 055 15338.62 68.81 53550.67 88888.00 2015-02-24 15:25:07.913 055 15338.63 68.79 53550.69 88888.00 2015-02-24 15:25:08.413 055 15338.60 68.74 53550.72 88888.00 2015-02-24 15:25:08.913 055 15338.57 68.72 53550.71 88888.00 2015-02-24 15:25:09.413 055 15338.60 68.71 53550.69 88888.00 2015-02-24 15:25:09.913 055 15338.59 68.73 53550.70 88888.00 2015-02-24 15:25:10.413 055 15338.61 68.77 53550.71 88888.00 2015-02-24 15:25:10.913 055 15338.57 68.79 53550.70 88888.00 2015-02-24 15:25:11.413 055 15338.56 68.81 53550.72 88888.00 2015-02-24 15:25:11.913 055 15338.57 68.83 53550.64 88888.00 2015-02-24 15:25:12.413 055 15338.63 68.80 53550.65 88888.00 2015-02-24 15:25:12.913 055 15338.61 68.74 53550.63 88888.00 2015-02-24 15:25:13.413 055 15338.57 68.81 53550.68 88888.00 2015-02-24 15:25:13.913 055 15338.62 68.83 53550.72 88888.00 2015-02-24 15:25:14.413 055 15338.64 68.85 53550.75 88888.00 2015-02-24 15:25:14.913 055 15338.63 68.83 53550.74 88888.00 2015-02-24 15:25:15.413 055 15338.62 68.85 53550.66 88888.00 2015-02-24 15:25:15.913 055 15338.60 68.87 53550.64 88888.00 2015-02-24 15:25:16.413 055 15338.63 68.82 53550.65 88888.00 2015-02-24 15:25:16.913 055 15338.66 68.81 53550.65 88888.00 2015-02-24 15:25:17.413 055 15338.62 68.82 53550.65 88888.00 2015-02-24 15:25:17.913 055 15338.62 68.79 53550.67 88888.00 2015-02-24 15:25:18.413 055 15338.64 68.75 53550.65 88888.00 2015-02-24 15:25:18.913 055 15338.63 68.81 53550.59 88888.00 2015-02-24 15:25:19.413 055 15338.62 68.85 53550.68 88888.00 2015-02-24 15:25:19.913 055 15338.59 68.81 53550.64 88888.00 2015-02-24 15:25:20.413 055 15338.61 68.81 53550.60 88888.00 2015-02-24 15:25:20.913 055 15338.62 68.80 53550.54 88888.00 2015-02-24 15:25:21.413 055 15338.61 68.80 53550.56 88888.00 2015-02-24 15:25:21.913 055 15338.60 68.79 53550.57 88888.00 2015-02-24 15:25:22.413 055 15338.56 68.77 53550.57 88888.00 2015-02-24 15:25:22.913 055 15338.50 68.80 53550.55 88888.00 2015-02-24 15:25:23.413 055 15338.52 68.83 53550.55 88888.00 2015-02-24 15:25:23.913 055 15338.52 68.83 53550.61 88888.00 2015-02-24 15:25:24.413 055 15338.53 68.80 53550.62 88888.00 2015-02-24 15:25:24.913 055 15338.55 68.87 53550.63 88888.00 2015-02-24 15:25:25.413 055 15338.53 68.89 53550.64 88888.00 2015-02-24 15:25:25.913 055 15338.51 68.90 53550.64 88888.00 2015-02-24 15:25:26.413 055 15338.45 68.89 53550.59 88888.00 2015-02-24 15:25:26.913 055 15338.48 68.89 53550.57 88888.00 2015-02-24 15:25:27.413 055 15338.48 68.90 53550.60 88888.00 2015-02-24 15:25:27.913 055 15338.47 68.89 53550.62 88888.00 2015-02-24 15:25:28.413 055 15338.50 68.89 53550.65 88888.00 2015-02-24 15:25:28.913 055 15338.54 68.91 53550.70 88888.00 2015-02-24 15:25:29.413 055 15338.56 68.97 53550.77 88888.00 2015-02-24 15:25:29.913 055 15338.53 68.98 53550.76 88888.00 2015-02-24 15:25:30.413 055 15338.45 69.03 53550.76 88888.00 2015-02-24 15:25:30.913 055 15338.43 69.02 53550.74 88888.00 2015-02-24 15:25:31.413 055 15338.42 69.07 53550.74 88888.00 2015-02-24 15:25:31.913 055 15338.42 69.12 53550.71 88888.00 2015-02-24 15:25:32.413 055 15338.48 69.11 53550.73 88888.00 2015-02-24 15:25:32.913 055 15338.48 69.13 53550.75 88888.00 2015-02-24 15:25:33.413 055 15338.46 69.17 53550.76 88888.00 2015-02-24 15:25:33.913 055 15338.46 69.18 53550.73 88888.00 2015-02-24 15:25:34.413 055 15338.44 69.16 53550.72 88888.00 2015-02-24 15:25:34.913 055 15338.46 69.16 53550.74 88888.00 2015-02-24 15:25:35.413 055 15338.48 69.24 53550.74 88888.00 2015-02-24 15:25:35.913 055 15338.50 69.29 53550.81 88888.00 2015-02-24 15:25:36.413 055 15338.51 69.30 53550.80 88888.00 2015-02-24 15:25:36.913 055 15338.56 69.31 53550.74 88888.00 2015-02-24 15:25:37.413 055 15338.63 69.35 53550.80 88888.00 2015-02-24 15:25:37.913 055 15338.63 69.37 53550.81 88888.00 2015-02-24 15:25:38.413 055 15338.65 69.41 53550.79 88888.00 2015-02-24 15:25:38.913 055 15338.72 69.43 53550.77 88888.00 2015-02-24 15:25:39.413 055 15338.73 69.43 53550.76 88888.00 2015-02-24 15:25:39.913 055 15338.73 69.46 53550.76 88888.00 2015-02-24 15:25:40.413 055 15338.75 69.49 53550.75 88888.00 2015-02-24 15:25:40.913 055 15338.71 69.51 53550.75 88888.00 2015-02-24 15:25:41.413 055 15338.70 69.49 53550.80 88888.00 2015-02-24 15:25:41.913 055 15338.73 69.50 53550.79 88888.00 2015-02-24 15:25:42.413 055 15338.80 69.49 53550.79 88888.00 2015-02-24 15:25:42.913 055 15338.87 69.54 53550.75 88888.00 2015-02-24 15:25:43.413 055 15338.86 69.54 53550.74 88888.00 2015-02-24 15:25:43.913 055 15338.88 69.54 53550.73 88888.00 2015-02-24 15:25:44.413 055 15338.86 69.54 53550.73 88888.00 2015-02-24 15:25:44.913 055 15338.90 69.54 53550.71 88888.00 2015-02-24 15:25:45.413 055 15338.96 69.55 53550.68 88888.00 2015-02-24 15:25:45.913 055 15338.95 69.57 53550.75 88888.00 2015-02-24 15:25:46.413 055 15338.99 69.55 53550.82 88888.00 2015-02-24 15:25:46.913 055 15338.99 69.54 53550.83 88888.00 2015-02-24 15:25:47.413 055 15339.00 69.55 53550.83 88888.00 2015-02-24 15:25:47.913 055 15338.99 69.57 53550.86 88888.00 2015-02-24 15:25:48.413 055 15338.98 69.57 53550.93 88888.00 2015-02-24 15:25:48.913 055 15338.96 69.63 53550.92 88888.00 2015-02-24 15:25:49.413 055 15338.93 69.64 53550.91 88888.00 2015-02-24 15:25:49.913 055 15338.92 69.65 53550.86 88888.00 2015-02-24 15:25:50.413 055 15338.92 69.70 53550.93 88888.00 2015-02-24 15:25:50.913 055 15338.93 69.69 53550.96 88888.00 2015-02-24 15:25:51.413 055 15338.90 69.65 53550.96 88888.00 2015-02-24 15:25:51.913 055 15338.90 69.69 53550.96 88888.00 2015-02-24 15:25:52.413 055 15338.91 69.69 53550.91 88888.00 2015-02-24 15:25:52.913 055 15338.90 69.68 53550.93 88888.00 2015-02-24 15:25:53.413 055 15338.89 69.67 53550.95 88888.00 2015-02-24 15:25:53.913 055 15338.86 69.68 53550.94 88888.00 2015-02-24 15:25:54.413 055 15338.84 69.68 53550.90 88888.00 2015-02-24 15:25:54.913 055 15338.78 69.70 53550.87 88888.00 2015-02-24 15:25:55.413 055 15338.75 69.74 53550.81 88888.00 2015-02-24 15:25:55.913 055 15338.72 69.77 53550.76 88888.00 2015-02-24 15:25:56.413 055 15338.72 69.82 53550.83 88888.00 2015-02-24 15:25:56.913 055 15338.75 69.85 53550.81 88888.00 2015-02-24 15:25:57.413 055 15338.82 69.85 53550.82 88888.00 2015-02-24 15:25:57.913 055 15338.78 69.86 53550.85 88888.00 2015-02-24 15:25:58.413 055 15338.79 69.91 53550.88 88888.00 2015-02-24 15:25:58.913 055 15338.78 69.93 53550.82 88888.00 2015-02-24 15:25:59.413 055 15338.80 69.95 53550.80 88888.00 2015-02-24 15:25:59.913 055 15338.87 69.98 53550.80 88888.00 2015-02-24 15:26:00.413 055 15338.87 69.98 53550.77 88888.00 2015-02-24 15:26:00.913 055 15338.90 70.00 53550.77 88888.00 2015-02-24 15:26:01.413 055 15338.96 70.06 53550.83 88888.00 2015-02-24 15:26:01.913 055 15339.05 70.07 53550.83 88888.00 2015-02-24 15:26:02.413 055 15339.14 70.07 53550.80 88888.00 2015-02-24 15:26:02.913 055 15339.17 70.09 53550.73 88888.00 2015-02-24 15:26:03.413 055 15339.17 70.08 53550.73 88888.00 2015-02-24 15:26:03.913 055 15339.17 70.13 53550.77 88888.00 2015-02-24 15:26:04.413 055 15339.25 70.15 53550.81 88888.00 2015-02-24 15:26:04.913 055 15339.29 70.11 53550.77 88888.00 2015-02-24 15:26:05.413 055 15339.35 70.04 53550.71 88888.00 2015-02-24 15:26:05.913 055 15339.38 70.04 53550.75 88888.00 2015-02-24 15:26:06.413 055 15339.41 70.10 53550.76 88888.00 2015-02-24 15:26:06.913 055 15339.43 70.15 53550.72 88888.00 2015-02-24 15:26:07.413 055 15339.50 70.16 53550.67 88888.00 2015-02-24 15:26:07.913 055 15339.49 70.09 53550.69 88888.00 2015-02-24 15:26:08.413 055 15339.46 70.15 53550.72 88888.00 2015-02-24 15:26:08.913 055 15339.53 70.16 53550.69 88888.00 2015-02-24 15:26:09.413 055 15339.53 70.13 53550.68 88888.00 2015-02-24 15:26:09.913 055 15339.54 70.18 53550.68 88888.00 2015-02-24 15:26:10.413 055 15339.59 70.24 53550.67 88888.00 2015-02-24 15:26:10.913 055 15339.56 70.27 53550.65 88888.00 2015-02-24 15:26:11.413 055 15339.46 70.27 53550.64 88888.00 2015-02-24 15:26:11.913 055 15339.52 70.29 53550.68 88888.00 2015-02-24 15:26:12.413 055 15339.50 70.33 53550.72 88888.00 2015-02-24 15:26:12.913 055 15339.49 70.33 53550.77 88888.00 2015-02-24 15:26:13.413 055 15339.45 70.30 53550.81 88888.00 2015-02-24 15:26:13.913 055 15339.44 70.30 53550.80 88888.00 2015-02-24 15:26:14.413 055 15339.44 70.35 53550.71 88888.00 2015-02-24 15:26:14.913 055 15339.43 70.38 53550.72 88888.00 2015-02-24 15:26:15.413 055 15339.45 70.38 53550.76 88888.00 2015-02-24 15:26:15.913 055 15339.38 70.37 53550.82 88888.00 2015-02-24 15:26:16.413 055 15339.29 70.42 53550.81 88888.00 2015-02-24 15:26:16.913 055 15339.28 70.38 53550.86 88888.00 2015-02-24 15:26:17.413 055 15339.33 70.38 53550.95 88888.00 2015-02-24 15:26:17.913 055 15339.34 70.42 53550.93 88888.00 2015-02-24 15:26:18.413 055 15339.31 70.44 53550.88 88888.00 2015-02-24 15:26:18.913 055 15339.31 70.47 53550.83 88888.00 2015-02-24 15:26:19.413 055 15339.28 70.43 53550.82 88888.00 2015-02-24 15:26:19.913 055 15339.27 70.43 53550.85 88888.00 2015-02-24 15:26:20.413 055 15339.28 70.43 53550.94 88888.00 2015-02-24 15:26:20.913 055 15339.25 70.47 53550.97 88888.00 2015-02-24 15:26:21.413 055 15339.26 70.50 53550.98 88888.00 2015-02-24 15:26:21.913 055 15339.27 70.49 53551.00 88888.00 2015-02-24 15:26:22.413 055 15339.24 70.51 53551.02 88888.00 2015-02-24 15:26:22.913 055 15339.24 70.52 53551.06 88888.00 2015-02-24 15:26:23.413 055 15339.26 70.50 53551.10 88888.00 2015-02-24 15:26:23.913 055 15339.26 70.53 53551.16 88888.00 2015-02-24 15:26:24.413 055 15339.26 70.52 53551.18 88888.00 2015-02-24 15:26:24.913 055 15339.26 70.55 53551.20 88888.00 2015-02-24 15:26:25.413 055 15339.33 70.59 53551.16 88888.00 2015-02-24 15:26:25.913 055 15339.34 70.62 53551.12 88888.00 2015-02-24 15:26:26.413 055 15339.32 70.60 53551.18 88888.00 2015-02-24 15:26:26.913 055 15339.35 70.55 53551.20 88888.00 2015-02-24 15:26:27.413 055 15339.35 70.58 53551.14 88888.00 2015-02-24 15:26:27.913 055 15339.37 70.59 53551.18 88888.00 2015-02-24 15:26:28.413 055 15339.40 70.58 53551.24 88888.00 2015-02-24 15:26:28.913 055 15339.41 70.55 53551.18 88888.00 2015-02-24 15:26:29.413 055 15339.45 70.56 53551.14 88888.00 2015-02-24 15:26:29.913 055 15339.43 70.56 53551.13 88888.00 2015-02-24 15:26:30.413 055 15339.45 70.63 53551.18 88888.00 2015-02-24 15:26:30.913 055 15339.47 70.65 53551.24 88888.00 2015-02-24 15:26:31.413 055 15339.47 70.68 53551.26 88888.00 2015-02-24 15:26:31.913 055 15339.50 70.71 53551.24 88888.00 2015-02-24 15:26:32.413 055 15339.50 70.75 53551.25 88888.00 2015-02-24 15:26:32.913 055 15339.51 70.77 53551.26 88888.00 2015-02-24 15:26:33.413 055 15339.51 70.78 53551.23 88888.00 2015-02-24 15:26:33.913 055 15339.51 70.84 53551.20 88888.00 2015-02-24 15:26:34.413 055 15339.47 70.88 53551.18 88888.00 2015-02-24 15:26:34.913 055 15339.41 70.89 53551.16 88888.00 2015-02-24 15:26:35.413 055 15339.37 70.95 53551.17 88888.00 2015-02-24 15:26:35.913 055 15339.40 70.99 53551.18 88888.00 2015-02-24 15:26:36.413 055 15339.35 70.99 53551.16 88888.00 2015-02-24 15:26:36.913 055 15339.37 71.02 53551.12 88888.00 2015-02-24 15:26:37.413 055 15339.36 71.04 53551.10 88888.00 2015-02-24 15:26:37.913 055 15339.32 71.08 53551.13 88888.00 2015-02-24 15:26:38.413 055 15339.33 71.15 53551.16 88888.00 2015-02-24 15:26:38.913 055 15339.29 71.22 53551.13 88888.00 2015-02-24 15:26:39.413 055 15339.27 71.23 53551.15 88888.00 2015-02-24 15:26:39.913 055 15339.24 71.27 53551.18 88888.00 2015-02-24 15:26:40.413 055 15339.17 71.30 53551.18 88888.00 2015-02-24 15:26:40.913 055 15339.17 71.32 53551.25 88888.00 2015-02-24 15:26:41.413 055 15339.17 71.31 53551.24 88888.00 2015-02-24 15:26:41.913 055 15339.14 71.31 53551.24 88888.00 2015-02-24 15:26:42.413 055 15339.09 71.32 53551.26 88888.00 2015-02-24 15:26:42.913 055 15339.09 71.39 53551.21 88888.00 2015-02-24 15:26:43.413 055 15339.14 71.42 53551.18 88888.00 2015-02-24 15:26:43.913 055 15339.18 71.36 53551.21 88888.00 2015-02-24 15:26:44.413 055 15339.19 71.38 53551.26 88888.00 2015-02-24 15:26:44.913 055 15339.20 71.40 53551.25 88888.00 2015-02-24 15:26:45.413 055 15339.27 71.38 53551.22 88888.00 2015-02-24 15:26:45.913 055 15339.35 71.41 53551.25 88888.00 2015-02-24 15:26:46.413 055 15339.43 71.45 53551.23 88888.00 2015-02-24 15:26:46.913 055 15339.45 71.53 53551.17 88888.00 2015-02-24 15:26:47.413 055 15339.50 71.56 53551.20 88888.00 2015-02-24 15:26:47.913 055 15339.59 71.55 53551.21 88888.00 2015-02-24 15:26:48.413 055 15339.62 71.58 53551.17 88888.00 2015-02-24 15:26:48.913 055 15339.71 71.63 53551.15 88888.00 2015-02-24 15:26:49.413 055 15339.74 71.66 53551.16 88888.00 2015-02-24 15:26:49.913 055 15339.82 71.68 53551.15 88888.00 2015-02-24 15:26:50.413 055 15339.87 71.72 53551.11 88888.00 2015-02-24 15:26:50.913 055 15339.94 71.74 53551.11 88888.00 2015-02-24 15:26:51.413 055 15340.03 71.82 53551.16 88888.00 2015-02-24 15:26:51.913 055 15340.07 71.82 53551.20 88888.00 2015-02-24 15:26:52.413 055 15340.09 71.81 53551.20 88888.00 2015-02-24 15:26:52.913 055 15340.14 71.85 53551.18 88888.00 2015-02-24 15:26:53.413 055 15340.16 71.86 53551.16 88888.00 2015-02-24 15:26:53.913 055 15340.19 71.86 53551.18 88888.00 2015-02-24 15:26:54.413 055 15340.20 71.93 53551.16 88888.00 2015-02-24 15:26:54.913 055 15340.24 71.97 53551.10 88888.00 2015-02-24 15:26:55.413 055 15340.25 71.97 53551.13 88888.00 2015-02-24 15:26:55.913 055 15340.24 71.97 53551.15 88888.00 2015-02-24 15:26:56.413 055 15340.23 71.98 53551.18 88888.00 2015-02-24 15:26:56.913 055 15340.25 72.02 53551.26 88888.00 2015-02-24 15:26:57.413 055 15340.31 72.03 53551.29 88888.00 2015-02-24 15:26:57.913 055 15340.29 71.99 53551.30 88888.00 2015-02-24 15:26:58.413 055 15340.27 71.99 53551.26 88888.00 2015-02-24 15:26:58.913 055 15340.26 72.00 53551.25 88888.00 2015-02-24 15:26:59.413 055 15340.24 72.01 53551.26 88888.00 2015-02-24 15:26:59.913 055 15340.19 72.01 53551.23 88888.00 2015-02-24 15:27:00.404 055 15340.16 71.96 53551.17 88888.00 2015-02-24 15:27:00.904 055 15340.17 71.93 53551.18 88888.00 2015-02-24 15:27:01.404 055 15340.14 71.92 53551.20 88888.00 2015-02-24 15:27:01.904 055 15340.10 71.88 53551.16 88888.00 2015-02-24 15:27:02.404 055 15340.07 71.89 53551.18 88888.00 2015-02-24 15:27:02.904 055 15340.07 71.92 53551.21 88888.00 2015-02-24 15:27:03.404 055 15340.08 71.90 53551.18 88888.00 2015-02-24 15:27:03.904 055 15340.07 71.84 53551.22 88888.00 2015-02-24 15:27:04.404 055 15340.07 71.88 53551.22 88888.00 2015-02-24 15:27:04.904 055 15340.04 71.83 53551.18 88888.00 2015-02-24 15:27:05.404 055 15340.04 71.84 53551.12 88888.00 2015-02-24 15:27:05.904 055 15340.07 71.84 53551.18 88888.00 2015-02-24 15:27:06.404 055 15340.14 71.84 53551.18 88888.00 2015-02-24 15:27:06.904 055 15340.10 71.85 53551.21 88888.00 2015-02-24 15:27:07.404 055 15340.17 71.82 53551.21 88888.00 2015-02-24 15:27:07.904 055 15340.16 71.82 53551.22 88888.00 2015-02-24 15:27:08.404 055 15340.18 71.83 53551.22 88888.00 2015-02-24 15:27:08.904 055 15340.17 71.85 53551.21 88888.00 2015-02-24 15:27:09.404 055 15340.20 71.89 53551.21 88888.00 2015-02-24 15:27:09.904 055 15340.22 71.93 53551.23 88888.00 2015-02-24 15:27:10.404 055 15340.24 71.93 53551.22 88888.00 2015-02-24 15:27:10.904 055 15340.25 71.93 53551.21 88888.00 2015-02-24 15:27:11.404 055 15340.23 71.96 53551.18 88888.00 2015-02-24 15:27:11.904 055 15340.27 72.01 53551.17 88888.00 2015-02-24 15:27:12.404 055 15340.26 72.00 53551.11 88888.00 2015-02-24 15:27:12.904 055 15340.24 72.00 53551.08 88888.00 2015-02-24 15:27:13.404 055 15340.27 71.98 53551.08 88888.00 2015-02-24 15:27:13.904 055 15340.34 72.03 53551.11 88888.00 2015-02-24 15:27:14.404 055 15340.36 72.08 53551.13 88888.00 2015-02-24 15:27:14.904 055 15340.31 72.09 53551.10 88888.00 2015-02-24 15:27:15.404 055 15340.31 72.10 53551.06 88888.00 2015-02-24 15:27:15.904 055 15340.33 72.10 53551.05 88888.00 2015-02-24 15:27:16.404 055 15340.36 72.16 53551.01 88888.00 2015-02-24 15:27:16.904 055 15340.42 72.14 53550.95 88888.00 2015-02-24 15:27:17.404 055 15340.47 72.16 53550.96 88888.00 2015-02-24 15:27:17.904 055 15340.51 72.19 53550.97 88888.00 2015-02-24 15:27:18.404 055 15340.51 72.17 53550.94 88888.00 2015-02-24 15:27:18.904 055 15340.54 72.18 53550.90 88888.00 2015-02-24 15:27:19.404 055 15340.53 72.18 53550.92 88888.00 2015-02-24 15:27:19.904 055 15340.65 72.22 53550.89 88888.00 2015-02-24 15:27:20.404 055 15340.70 72.24 53550.87 88888.00 2015-02-24 15:27:20.904 055 15340.68 72.24 53550.83 88888.00 2015-02-24 15:27:21.404 055 15340.76 72.25 53550.81 88888.00 2015-02-24 15:27:21.904 055 15340.83 72.27 53550.80 88888.00 2015-02-24 15:27:22.404 055 15340.88 72.25 53550.80 88888.00 2015-02-24 15:27:22.904 055 15340.90 72.22 53550.75 88888.00 2015-02-24 15:27:23.404 055 15340.96 72.23 53550.75 88888.00 2015-02-24 15:27:23.904 055 15340.99 72.23 53550.79 88888.00 2015-02-24 15:27:24.404 055 15341.07 72.22 53550.76 88888.00 2015-02-24 15:27:24.904 055 15341.13 72.31 53550.76 88888.00 2015-02-24 15:27:25.404 055 15341.13 72.32 53550.80 88888.00 2015-02-24 15:27:25.904 055 15341.13 72.36 53550.83 88888.00 2015-02-24 15:27:26.404 055 15341.19 72.40 53550.81 88888.00 2015-02-24 15:27:26.904 055 15341.24 72.40 53550.81 88888.00 2015-02-24 15:27:27.404 055 15341.24 72.43 53550.83 88888.00 2015-02-24 15:27:27.904 055 15341.24 72.46 53550.85 88888.00 2015-02-24 15:27:28.404 055 15341.25 72.49 53550.83 88888.00 2015-02-24 15:27:28.904 055 15341.31 72.54 53550.83 88888.00 2015-02-24 15:27:29.404 055 15341.40 72.57 53550.86 88888.00 2015-02-24 15:27:29.904 055 15341.42 72.58 53550.88 88888.00 2015-02-24 15:27:30.404 055 15341.44 72.61 53550.94 88888.00 2015-02-24 15:27:30.904 055 15341.46 72.62 53551.02 88888.00 2015-02-24 15:27:31.404 055 15341.44 72.60 53551.00 88888.00 2015-02-24 15:27:31.904 055 15341.51 72.60 53551.02 88888.00 2015-02-24 15:27:32.404 055 15341.55 72.60 53551.02 88888.00 2015-02-24 15:27:32.904 055 15341.57 72.61 53551.00 88888.00 2015-02-24 15:27:33.404 055 15341.58 72.60 53551.05 88888.00 2015-02-24 15:27:33.904 055 15341.61 72.61 53551.08 88888.00 2015-02-24 15:27:34.404 055 15341.64 72.61 53551.06 88888.00 2015-02-24 15:27:34.904 055 15341.66 72.60 53551.06 88888.00 2015-02-24 15:27:35.404 055 15341.66 72.61 53551.07 88888.00 2015-02-24 15:27:35.904 055 15341.72 72.63 53551.16 88888.00 2015-02-24 15:27:36.404 055 15341.75 72.60 53551.20 88888.00 2015-02-24 15:27:36.904 055 15341.78 72.57 53551.09 88888.00 2015-02-24 15:27:37.404 055 15341.82 72.52 53551.08 88888.00 2015-02-24 15:27:37.904 055 15341.86 72.49 53551.07 88888.00 2015-02-24 15:27:38.404 055 15341.88 72.46 53551.07 88888.00 2015-02-24 15:27:38.904 055 15341.94 72.43 53551.11 88888.00 2015-02-24 15:27:39.404 055 15341.93 72.43 53551.14 88888.00 2015-02-24 15:27:39.904 055 15341.97 72.41 53551.16 88888.00 2015-02-24 15:27:40.404 055 15341.98 72.38 53551.11 88888.00 2015-02-24 15:27:40.904 055 15342.00 72.34 53551.08 88888.00 2015-02-24 15:27:41.404 055 15342.08 72.25 53551.09 88888.00 2015-02-24 15:27:41.904 055 15342.11 72.20 53551.04 88888.00 2015-02-24 15:27:42.404 055 15342.11 72.22 53551.02 88888.00 2015-02-24 15:27:42.904 055 15342.09 72.17 53551.02 88888.00 2015-02-24 15:27:43.404 055 15342.18 72.18 53550.98 88888.00 2015-02-24 15:27:43.904 055 15342.24 72.15 53550.95 88888.00 2015-02-24 15:27:44.404 055 15342.26 72.11 53550.91 88888.00 2015-02-24 15:27:44.904 055 15342.32 72.09 53550.88 88888.00 2015-02-24 15:27:45.404 055 15342.35 72.09 53550.83 88888.00 2015-02-24 15:27:45.904 055 15342.43 72.14 53550.81 88888.00 2015-02-24 15:27:46.404 055 15342.43 72.11 53550.87 88888.00 2015-02-24 15:27:46.904 055 15342.45 72.05 53550.87 88888.00 2015-02-24 15:27:47.404 055 15342.49 72.08 53550.84 88888.00 2015-02-24 15:27:47.904 055 15342.55 72.10 53550.85 88888.00 2015-02-24 15:27:48.404 055 15342.62 72.08 53550.87 88888.00 2015-02-24 15:27:48.904 055 15342.59 72.10 53550.83 88888.00 2015-02-24 15:27:49.404 055 15342.60 72.11 53550.82 88888.00 2015-02-24 15:27:49.904 055 15342.59 72.11 53550.84 88888.00 2015-02-24 15:27:50.404 055 15342.66 72.11 53550.85 88888.00 2015-02-24 15:27:50.904 055 15342.72 72.11 53550.86 88888.00 2015-02-24 15:27:51.404 055 15342.75 72.12 53550.91 88888.00 2015-02-24 15:27:51.904 055 15342.72 72.15 53550.90 88888.00 2015-02-24 15:27:52.404 055 15342.76 72.20 53550.92 88888.00 2015-02-24 15:27:52.904 055 15342.81 72.24 53550.94 88888.00 2015-02-24 15:27:53.404 055 15342.79 72.23 53550.92 88888.00 2015-02-24 15:27:53.904 055 15342.76 72.20 53550.94 88888.00 2015-02-24 15:27:54.404 055 15342.78 72.23 53550.98 88888.00 2015-02-24 15:27:54.904 055 15342.82 72.24 53551.01 88888.00 2015-02-24 15:27:55.404 055 15342.80 72.25 53551.03 88888.00 2015-02-24 15:27:55.904 055 15342.81 72.23 53551.03 88888.00 2015-02-24 15:27:56.404 055 15342.82 72.22 53551.03 88888.00 2015-02-24 15:27:56.904 055 15342.84 72.24 53551.02 88888.00 2015-02-24 15:27:57.404 055 15342.91 72.26 53551.02 88888.00 2015-02-24 15:27:57.904 055 15342.94 72.27 53551.06 88888.00 2015-02-24 15:27:58.404 055 15342.93 72.24 53551.11 88888.00 2015-02-24 15:27:58.904 055 15342.95 72.23 53551.12 88888.00 2015-02-24 15:27:59.404 055 15343.03 72.23 53551.13 88888.00 2015-02-24 15:27:59.904 055 15343.08 72.22 53551.12 88888.00 2015-02-24 15:28:00.404 055 15343.03 72.20 53551.16 88888.00 2015-02-24 15:28:00.904 055 15343.04 72.15 53551.09 88888.00 2015-02-24 15:28:01.404 055 15343.07 72.15 53551.04 88888.00 2015-02-24 15:28:01.904 055 15343.15 72.17 53551.07 88888.00 2015-02-24 15:28:02.404 055 15343.22 72.14 53551.07 88888.00 2015-02-24 15:28:02.904 055 15343.27 72.16 53551.12 88888.00 2015-02-24 15:28:03.404 055 15343.30 72.15 53551.11 88888.00 2015-02-24 15:28:03.904 055 15343.30 72.15 53551.09 88888.00 2015-02-24 15:28:04.404 055 15343.32 72.12 53551.06 88888.00 2015-02-24 15:28:04.904 055 15343.36 72.10 53551.05 88888.00 2015-02-24 15:28:05.404 055 15343.43 72.12 53551.00 88888.00 2015-02-24 15:28:05.904 055 15343.47 72.06 53550.96 88888.00 2015-02-24 15:28:06.404 055 15343.48 71.99 53550.92 88888.00 2015-02-24 15:28:06.904 055 15343.50 71.99 53550.93 88888.00 2015-02-24 15:28:07.404 055 15343.51 71.96 53550.95 88888.00 2015-02-24 15:28:07.904 055 15343.50 71.93 53550.93 88888.00 2015-02-24 15:28:08.404 055 15343.49 71.88 53550.93 88888.00 2015-02-24 15:28:08.904 055 15343.49 71.88 53550.95 88888.00 2015-02-24 15:28:09.404 055 15343.50 71.88 53550.88 88888.00 2015-02-24 15:28:09.904 055 15343.49 71.82 53550.87 88888.00 2015-02-24 15:28:10.404 055 15343.51 71.81 53550.90 88888.00 2015-02-24 15:28:10.904 055 15343.48 71.82 53550.88 88888.00 2015-02-24 15:28:11.404 055 15343.47 71.85 53550.90 88888.00 2015-02-24 15:28:11.904 055 15343.47 71.84 53550.93 88888.00 2015-02-24 15:28:12.404 055 15343.44 71.83 53550.96 88888.00 2015-02-24 15:28:12.904 055 15343.45 71.82 53550.98 88888.00 2015-02-24 15:28:13.404 055 15343.43 71.79 53551.02 88888.00 2015-02-24 15:28:13.904 055 15343.38 71.75 53551.04 88888.00 2015-02-24 15:28:14.404 055 15343.39 71.73 53551.10 88888.00 2015-02-24 15:28:14.904 055 15343.40 71.77 53551.14 88888.00 2015-02-24 15:28:15.404 055 15343.40 71.82 53551.15 88888.00 2015-02-24 15:28:15.904 055 15343.36 71.82 53551.18 88888.00 2015-02-24 15:28:16.404 055 15343.36 71.85 53551.21 88888.00 2015-02-24 15:28:16.904 055 15343.38 71.85 53551.25 88888.00 2015-02-24 15:28:17.404 055 15343.43 71.88 53551.27 88888.00 2015-02-24 15:28:17.904 055 15343.47 71.89 53551.32 88888.00 2015-02-24 15:28:18.404 055 15343.48 71.85 53551.34 88888.00 2015-02-24 15:28:18.904 055 15343.58 71.84 53551.34 88888.00 2015-02-24 15:28:19.404 055 15343.65 71.84 53551.36 88888.00 2015-02-24 15:28:19.904 055 15343.72 71.85 53551.40 88888.00 2015-02-24 15:28:20.404 055 15343.76 71.88 53551.41 88888.00 2015-02-24 15:28:20.904 055 15343.80 71.90 53551.45 88888.00 2015-02-24 15:28:21.404 055 15343.90 71.90 53551.54 88888.00 2015-02-24 15:28:21.904 055 15343.99 71.88 53551.56 88888.00 2015-02-24 15:28:22.404 055 15344.05 71.88 53551.50 88888.00 2015-02-24 15:28:22.904 055 15344.11 71.85 53551.47 88888.00 2015-02-24 15:28:23.404 055 15344.14 71.85 53551.44 88888.00 2015-02-24 15:28:23.904 055 15344.17 71.82 53551.43 88888.00 2015-02-24 15:28:24.404 055 15344.19 71.82 53551.44 88888.00 2015-02-24 15:28:24.904 055 15344.28 71.83 53551.44 88888.00 2015-02-24 15:28:25.404 055 15344.37 71.84 53551.45 88888.00 2015-02-24 15:28:25.904 055 15344.42 71.85 53551.42 88888.00 2015-02-24 15:28:26.404 055 15344.42 71.82 53551.41 88888.00 2015-02-24 15:28:26.904 055 15344.44 71.79 53551.43 88888.00 2015-02-24 15:28:27.404 055 15344.44 71.80 53551.35 88888.00 2015-02-24 15:28:27.904 055 15344.45 71.75 53551.36 88888.00 2015-02-24 15:28:28.404 055 15344.52 71.73 53551.36 88888.00 2015-02-24 15:28:28.904 055 15344.58 71.68 53551.36 88888.00 2015-02-24 15:28:29.404 055 15344.58 71.63 53551.38 88888.00 2015-02-24 15:28:29.904 055 15344.56 71.57 53551.36 88888.00 2015-02-24 15:28:30.404 055 15344.57 71.56 53551.35 88888.00 2015-02-24 15:28:30.904 055 15344.51 71.51 53551.34 88888.00 2015-02-24 15:28:31.404 055 15344.47 71.45 53551.35 88888.00 2015-02-24 15:28:31.904 055 15344.42 71.44 53551.36 88888.00 2015-02-24 15:28:32.404 055 15344.42 71.42 53551.37 88888.00 2015-02-24 15:28:32.904 055 15344.28 71.38 53551.37 88888.00 2015-02-24 15:28:33.404 055 15344.23 71.33 53551.37 88888.00 2015-02-24 15:28:33.904 055 15344.22 71.33 53551.40 88888.00 2015-02-24 15:28:34.404 055 15344.17 71.33 53551.52 88888.00 2015-02-24 15:28:34.904 055 15344.11 71.36 53551.60 88888.00 2015-02-24 15:28:35.404 055 15344.10 71.31 53551.60 88888.00 2015-02-24 15:28:35.904 055 15344.07 71.27 53551.52 88888.00 2015-02-24 15:28:36.404 055 15344.02 71.24 53551.51 88888.00 2015-02-24 15:28:36.904 055 15344.01 71.25 53551.60 88888.00 2015-02-24 15:28:37.404 055 15344.02 71.28 53551.64 88888.00 2015-02-24 15:28:37.904 055 15344.07 71.31 53551.77 88888.00 2015-02-24 15:28:38.404 055 15344.05 71.29 53551.75 88888.00 2015-02-24 15:28:38.904 055 15344.02 71.28 53551.77 88888.00 2015-02-24 15:28:39.404 055 15344.02 71.28 53551.82 88888.00 2015-02-24 15:28:39.904 055 15344.02 71.32 53551.82 88888.00 2015-02-24 15:28:40.404 055 15344.05 71.33 53551.78 88888.00 2015-02-24 15:28:40.904 055 15344.10 71.34 53551.82 88888.00 2015-02-24 15:28:41.404 055 15344.11 71.39 53551.83 88888.00 2015-02-24 15:28:41.904 055 15344.08 71.39 53551.83 88888.00 2015-02-24 15:28:42.404 055 15344.12 71.40 53551.84 88888.00 2015-02-24 15:28:42.904 055 15344.17 71.41 53551.85 88888.00 2015-02-24 15:28:43.404 055 15344.24 71.41 53551.83 88888.00 2015-02-24 15:28:43.904 055 15344.28 71.44 53551.75 88888.00 2015-02-24 15:28:44.404 055 15344.26 71.47 53551.77 88888.00 2015-02-24 15:28:44.904 055 15344.33 71.47 53551.81 88888.00 2015-02-24 15:28:45.404 055 15344.39 71.49 53551.82 88888.00 2015-02-24 15:28:45.904 055 15344.47 71.49 53551.81 88888.00 2015-02-24 15:28:46.404 055 15344.57 71.46 53551.75 88888.00 2015-02-24 15:28:46.904 055 15344.66 71.47 53551.74 88888.00 2015-02-24 15:28:47.404 055 15344.67 71.46 53551.81 88888.00 2015-02-24 15:28:47.904 055 15344.70 71.48 53551.75 88888.00 2015-02-24 15:28:48.404 055 15344.74 71.45 53551.74 88888.00 2015-02-24 15:28:48.904 055 15344.70 71.42 53551.76 88888.00 2015-02-24 15:28:49.404 055 15344.74 71.36 53551.80 88888.00 2015-02-24 15:28:49.904 055 15344.76 71.28 53551.74 88888.00 2015-02-24 15:28:50.404 055 15344.79 71.25 53551.72 88888.00 2015-02-24 15:28:50.904 055 15344.78 71.22 53551.75 88888.00 2015-02-24 15:28:51.404 055 15344.80 71.13 53551.70 88888.00 2015-02-24 15:28:51.904 055 15344.84 71.08 53551.65 88888.00 2015-02-24 15:28:52.404 055 15344.87 71.02 53551.62 88888.00 2015-02-24 15:28:52.904 055 15344.87 70.93 53551.61 88888.00 2015-02-24 15:28:53.404 055 15344.87 70.84 53551.57 88888.00 2015-02-24 15:28:53.904 055 15344.87 70.81 53551.58 88888.00 2015-02-24 15:28:54.404 055 15344.85 70.80 53551.60 88888.00 2015-02-24 15:28:54.904 055 15344.83 70.77 53551.56 88888.00 2015-02-24 15:28:55.404 055 15344.86 70.75 53551.61 88888.00 2015-02-24 15:28:55.904 055 15344.84 70.70 53551.65 88888.00 2015-02-24 15:28:56.404 055 15344.80 70.63 53551.65 88888.00 2015-02-24 15:28:56.904 055 15344.81 70.64 53551.67 88888.00 2015-02-24 15:28:57.404 055 15344.87 70.65 53551.72 88888.00 2015-02-24 15:28:57.904 055 15344.80 70.62 53551.75 88888.00 2015-02-24 15:28:58.404 055 15344.75 70.61 53551.78 88888.00 2015-02-24 15:28:58.904 055 15344.76 70.62 53551.78 88888.00 2015-02-24 15:28:59.404 055 15344.66 70.62 53551.75 88888.00 2015-02-24 15:28:59.904 055 15344.59 70.61 53551.74 88888.00 2015-02-24 15:29:00.404 055 15344.56 70.63 53551.72 88888.00 2015-02-24 15:29:00.904 055 15344.56 70.63 53551.68 88888.00 2015-02-24 15:29:01.404 055 15344.50 70.59 53551.68 88888.00 2015-02-24 15:29:01.904 055 15344.50 70.59 53551.72 88888.00 2015-02-24 15:29:02.404 055 15344.52 70.61 53551.80 88888.00 2015-02-24 15:29:02.904 055 15344.48 70.59 53551.82 88888.00 2015-02-24 15:29:03.404 055 15344.43 70.59 53551.83 88888.00 2015-02-24 15:29:03.904 055 15344.44 70.59 53551.77 88888.00 2015-02-24 15:29:04.404 055 15344.44 70.54 53551.72 88888.00 2015-02-24 15:29:04.904 055 15344.45 70.53 53551.72 88888.00 2015-02-24 15:29:05.404 055 15344.44 70.54 53551.73 88888.00 2015-02-24 15:29:05.904 055 15344.44 70.52 53551.72 88888.00 2015-02-24 15:29:06.404 055 15344.43 70.51 53551.71 88888.00 2015-02-24 15:29:06.904 055 15344.44 70.50 53551.71 88888.00 2015-02-24 15:29:07.404 055 15344.49 70.49 53551.70 88888.00 2015-02-24 15:29:07.904 055 15344.41 70.46 53551.64 88888.00 2015-02-24 15:29:08.404 055 15344.47 70.47 53551.68 88888.00 2015-02-24 15:29:08.904 055 15344.56 70.45 53551.67 88888.00 2015-02-24 15:29:09.404 055 15344.57 70.43 53551.66 88888.00 2015-02-24 15:29:09.904 055 15344.57 70.43 53551.67 88888.00 2015-02-24 15:29:10.404 055 15344.60 70.42 53551.69 88888.00 2015-02-24 15:29:10.904 055 15344.66 70.39 53551.69 88888.00 2015-02-24 15:29:11.404 055 15344.70 70.33 53551.70 88888.00 2015-02-24 15:29:11.904 055 15344.70 70.35 53551.66 88888.00 2015-02-24 15:29:12.404 055 15344.72 70.34 53551.64 88888.00 2015-02-24 15:29:12.904 055 15344.77 70.30 53551.67 88888.00 2015-02-24 15:29:13.404 055 15344.77 70.32 53551.67 88888.00 2015-02-24 15:29:13.904 055 15344.78 70.27 53551.60 88888.00 2015-02-24 15:29:14.404 055 15344.80 70.23 53551.55 88888.00 2015-02-24 15:29:14.904 055 15344.75 70.18 53551.55 88888.00 2015-02-24 15:29:15.404 055 15344.71 70.18 53551.60 88888.00 2015-02-24 15:29:15.904 055 15344.71 70.18 53551.60 88888.00 2015-02-24 15:29:16.404 055 15344.71 70.16 53551.62 88888.00 2015-02-24 15:29:16.904 055 15344.68 70.11 53551.57 88888.00 2015-02-24 15:29:17.404 055 15344.67 70.08 53551.62 88888.00 2015-02-24 15:29:17.904 055 15344.62 70.07 53551.64 88888.00 2015-02-24 15:29:18.404 055 15344.58 70.06 53551.63 88888.00 2015-02-24 15:29:18.904 055 15344.54 69.99 53551.64 88888.00 2015-02-24 15:29:19.404 055 15344.52 69.95 53551.57 88888.00 2015-02-24 15:29:19.904 055 15344.49 69.89 53551.60 88888.00 2015-02-24 15:29:20.404 055 15344.42 69.86 53551.66 88888.00 2015-02-24 15:29:20.904 055 15344.32 69.81 53551.69 88888.00 2015-02-24 15:29:21.404 055 15344.31 69.78 53551.71 88888.00 2015-02-24 15:29:21.904 055 15344.23 69.75 53551.73 88888.00 2015-02-24 15:29:22.404 055 15344.21 69.70 53551.75 88888.00 2015-02-24 15:29:22.904 055 15344.21 69.72 53551.75 88888.00 2015-02-24 15:29:23.404 055 15344.17 69.66 53551.70 88888.00 2015-02-24 15:29:23.904 055 15344.13 69.57 53551.70 88888.00 2015-02-24 15:29:24.404 055 15344.07 69.58 53551.69 88888.00 2015-02-24 15:29:24.904 055 15344.05 69.56 53551.69 88888.00 2015-02-24 15:29:25.404 055 15344.05 69.56 53551.69 88888.00 2015-02-24 15:29:25.904 055 15343.98 69.58 53551.67 88888.00 2015-02-24 15:29:26.404 055 15343.93 69.55 53551.68 88888.00 2015-02-24 15:29:26.904 055 15343.87 69.48 53551.69 88888.00 2015-02-24 15:29:27.404 055 15343.86 69.43 53551.67 88888.00 2015-02-24 15:29:27.904 055 15343.84 69.42 53551.66 88888.00 2015-02-24 15:29:28.404 055 15343.76 69.44 53551.65 88888.00 2015-02-24 15:29:28.904 055 15343.71 69.47 53551.66 88888.00 2015-02-24 15:29:29.404 055 15343.69 69.48 53551.72 88888.00 2015-02-24 15:29:29.904 055 15343.68 69.48 53551.75 88888.00 2015-02-24 15:29:30.404 055 15343.66 69.48 53551.75 88888.00 2015-02-24 15:29:30.904 055 15343.67 69.49 53551.73 88888.00 2015-02-24 15:29:31.404 055 15343.67 69.44 53551.67 88888.00 2015-02-24 15:29:31.904 055 15343.68 69.43 53551.69 88888.00 2015-02-24 15:29:32.404 055 15343.60 69.47 53551.65 88888.00 2015-02-24 15:29:32.904 055 15343.56 69.48 53551.69 88888.00 2015-02-24 15:29:33.404 055 15343.56 69.52 53551.72 88888.00 2015-02-24 15:29:33.904 055 15343.58 69.56 53551.76 88888.00 2015-02-24 15:29:34.404 055 15343.56 69.54 53551.75 88888.00 2015-02-24 15:29:34.904 055 15343.53 69.51 53551.72 88888.00 2015-02-24 15:29:35.404 055 15343.52 69.48 53551.72 88888.00 2015-02-24 15:29:35.904 055 15343.50 69.51 53551.68 88888.00 2015-02-24 15:29:36.404 055 15343.48 69.55 53551.72 88888.00 2015-02-24 15:29:36.904 055 15343.47 69.58 53551.75 88888.00 2015-02-24 15:29:37.404 055 15343.42 69.57 53551.71 88888.00 2015-02-24 15:29:37.904 055 15343.39 69.54 53551.75 88888.00 2015-02-24 15:29:38.404 055 15343.38 69.52 53551.78 88888.00 2015-02-24 15:29:38.904 055 15343.36 69.52 53551.82 88888.00 2015-02-24 15:29:39.404 055 15343.36 69.52 53551.83 88888.00 2015-02-24 15:29:39.904 055 15343.36 69.48 53551.84 88888.00 2015-02-24 15:29:40.404 055 15343.32 69.54 53551.82 88888.00 2015-02-24 15:29:40.904 055 15343.31 69.52 53551.82 88888.00 2015-02-24 15:29:41.404 055 15343.27 69.52 53551.82 88888.00 2015-02-24 15:29:41.904 055 15343.30 69.51 53551.82 88888.00 2015-02-24 15:29:42.404 055 15343.30 69.50 53551.84 88888.00 2015-02-24 15:29:42.904 055 15343.24 69.51 53551.83 88888.00 2015-02-24 15:29:43.404 055 15343.22 69.51 53551.78 88888.00 2015-02-24 15:29:43.904 055 15343.22 69.50 53551.80 88888.00 2015-02-24 15:29:44.404 055 15343.22 69.50 53551.75 88888.00 2015-02-24 15:29:44.904 055 15343.22 69.49 53551.75 88888.00 2015-02-24 15:29:45.404 055 15343.14 69.55 53551.76 88888.00 2015-02-24 15:29:45.904 055 15343.11 69.56 53551.76 88888.00 2015-02-24 15:29:46.404 055 15343.11 69.54 53551.73 88888.00 2015-02-24 15:29:46.904 055 15343.09 69.52 53551.73 88888.00 2015-02-24 15:29:47.404 055 15343.05 69.52 53551.73 88888.00 2015-02-24 15:29:47.904 055 15343.04 69.49 53551.71 88888.00 2015-02-24 15:29:48.404 055 15343.04 69.49 53551.70 88888.00 2015-02-24 15:29:48.904 055 15343.06 69.51 53551.68 88888.00 2015-02-24 15:29:49.404 055 15343.09 69.54 53551.65 88888.00 2015-02-24 15:29:49.904 055 15343.08 69.56 53551.67 88888.00 2015-02-24 15:29:50.404 055 15343.05 69.51 53551.63 88888.00 2015-02-24 15:29:50.904 055 15343.02 69.47 53551.61 88888.00 2015-02-24 15:29:51.404 055 15343.03 69.48 53551.56 88888.00 2015-02-24 15:29:51.904 055 15343.04 69.46 53551.53 88888.00 2015-02-24 15:29:52.404 055 15343.09 69.43 53551.53 88888.00 2015-02-24 15:29:52.904 055 15343.07 69.42 53551.56 88888.00 2015-02-24 15:29:53.404 055 15343.11 69.37 53551.58 88888.00 2015-02-24 15:29:53.904 055 15343.09 69.35 53551.55 88888.00 2015-02-24 15:29:54.404 055 15343.13 69.37 53551.53 88888.00 2015-02-24 15:29:54.904 055 15343.16 69.35 53551.48 88888.00 2015-02-24 15:29:55.404 055 15343.17 69.34 53551.50 88888.00 2015-02-24 15:29:55.904 055 15343.22 69.37 53551.51 88888.00 2015-02-24 15:29:56.404 055 15343.22 69.34 53551.44 88888.00 2015-02-24 15:29:56.904 055 15343.22 69.34 53551.43 88888.00 2015-02-24 15:29:57.404 055 15343.18 69.37 53551.46 88888.00 2015-02-24 15:29:57.904 055 15343.20 69.35 53551.46 88888.00 2015-02-24 15:29:58.404 055 15343.21 69.34 53551.49 88888.00 2015-02-24 15:29:58.904 055 15343.17 69.32 53551.48 88888.00 2015-02-24 15:29:59.404 055 15343.22 69.31 53551.47 88888.00 2015-02-24 15:29:59.904 055 15343.22 69.32 53551.52 88888.00 2015-02-24 15:30:00.404 055 15343.22 69.33 53551.54 88888.00 2015-02-24 15:30:00.904 055 15343.24 69.35 53551.56 88888.00 2015-02-24 15:30:01.404 055 15343.21 69.35 53551.53 88888.00 2015-02-24 15:30:01.904 055 15343.21 69.33 53551.49 88888.00 2015-02-24 15:30:02.404 055 15343.17 69.33 53551.43 88888.00 2015-02-24 15:30:02.904 055 15343.18 69.38 53551.48 88888.00 2015-02-24 15:30:03.404 055 15343.16 69.43 53551.46 88888.00 2015-02-24 15:30:03.904 055 15343.15 69.40 53551.48 88888.00 2015-02-24 15:30:04.404 055 15343.17 69.41 53551.49 88888.00 2015-02-24 15:30:04.904 055 15343.15 69.43 53551.49 88888.00 2015-02-24 15:30:05.404 055 15343.14 69.43 53551.53 88888.00 2015-02-24 15:30:05.904 055 15343.11 69.42 53551.56 88888.00 2015-02-24 15:30:06.404 055 15343.02 69.42 53551.55 88888.00 2015-02-24 15:30:06.904 055 15342.98 69.48 53551.54 88888.00 2015-02-24 15:30:07.404 055 15342.91 69.52 53551.51 88888.00 2015-02-24 15:30:07.904 055 15342.86 69.54 53551.57 88888.00 2015-02-24 15:30:08.404 055 15342.84 69.48 53551.64 88888.00 2015-02-24 15:30:08.904 055 15342.77 69.44 53551.72 88888.00 2015-02-24 15:30:09.404 055 15342.69 69.44 53551.71 88888.00 2015-02-24 15:30:09.904 055 15342.68 69.43 53551.70 88888.00 2015-02-24 15:30:10.404 055 15342.64 69.49 53551.67 88888.00 2015-02-24 15:30:10.904 055 15342.55 69.50 53551.64 88888.00 2015-02-24 15:30:11.404 055 15342.54 69.48 53551.68 88888.00 2015-02-24 15:30:11.904 055 15342.46 69.46 53551.66 88888.00 2015-02-24 15:30:12.404 055 15342.41 69.43 53551.57 88888.00 2015-02-24 15:30:12.904 055 15342.41 69.44 53551.53 88888.00 2015-02-24 15:30:13.404 055 15342.37 69.42 53551.55 88888.00 2015-02-24 15:30:13.904 055 15342.31 69.37 53551.51 88888.00 2015-02-24 15:30:14.404 055 15342.26 69.33 53551.50 88888.00 2015-02-24 15:30:14.904 055 15342.21 69.32 53551.50 88888.00 2015-02-24 15:30:15.404 055 15342.16 69.25 53551.47 88888.00 2015-02-24 15:30:15.904 055 15342.16 69.25 53551.49 88888.00 2015-02-24 15:30:16.404 055 15342.11 69.24 53551.51 88888.00 2015-02-24 15:30:16.904 055 15342.06 69.26 53551.49 88888.00 2015-02-24 15:30:17.404 055 15342.03 69.29 53551.48 88888.00 2015-02-24 15:30:17.904 055 15342.03 69.25 53551.47 88888.00 2015-02-24 15:30:18.404 055 15342.03 69.26 53551.45 88888.00 2015-02-24 15:30:18.904 055 15341.97 69.23 53551.45 88888.00 2015-02-24 15:30:19.404 055 15341.96 69.18 53551.40 88888.00 2015-02-24 15:30:19.904 055 15341.91 69.15 53551.34 88888.00 2015-02-24 15:30:20.404 055 15341.87 69.12 53551.34 88888.00 2015-02-24 15:30:20.904 055 15341.85 69.13 53551.33 88888.00 2015-02-24 15:30:21.404 055 15341.84 69.17 53551.36 88888.00 2015-02-24 15:30:21.904 055 15341.84 69.17 53551.36 88888.00 2015-02-24 15:30:22.404 055 15341.84 69.14 53551.32 88888.00 2015-02-24 15:30:22.904 055 15341.82 69.13 53551.29 88888.00 2015-02-24 15:30:23.404 055 15341.77 69.13 53551.32 88888.00 2015-02-24 15:30:23.904 055 15341.76 69.11 53551.30 88888.00 2015-02-24 15:30:24.404 055 15341.70 69.09 53551.27 88888.00 2015-02-24 15:30:24.904 055 15341.66 69.11 53551.27 88888.00 2015-02-24 15:30:25.404 055 15341.66 69.13 53551.24 88888.00 2015-02-24 15:30:25.904 055 15341.66 69.11 53551.16 88888.00 2015-02-24 15:30:26.404 055 15341.68 69.09 53551.15 88888.00 2015-02-24 15:30:26.904 055 15341.62 69.18 53551.13 88888.00 2015-02-24 15:30:27.404 055 15341.60 69.20 53551.15 88888.00 2015-02-24 15:30:27.904 055 15341.64 69.21 53551.13 88888.00 2015-02-24 15:30:28.404 055 15341.66 69.22 53551.03 88888.00 2015-02-24 15:30:28.904 055 15341.69 69.21 53551.01 88888.00 2015-02-24 15:30:29.404 055 15341.68 69.21 53551.00 88888.00 2015-02-24 15:30:29.904 055 15341.68 69.25 53550.96 88888.00 2015-02-24 15:30:30.404 055 15341.64 69.24 53550.94 88888.00 2015-02-24 15:30:30.904 055 15341.61 69.22 53550.88 88888.00 2015-02-24 15:30:31.404 055 15341.61 69.22 53550.86 88888.00 2015-02-24 15:30:31.904 055 15341.66 69.22 53550.86 88888.00 2015-02-24 15:30:32.404 055 15341.70 69.20 53550.86 88888.00 2015-02-24 15:30:32.904 055 15341.66 69.12 53550.87 88888.00 2015-02-24 15:30:33.404 055 15341.64 69.14 53550.88 88888.00 2015-02-24 15:30:33.904 055 15341.69 69.15 53550.85 88888.00 2015-02-24 15:30:34.404 055 15341.69 69.13 53550.79 88888.00 2015-02-24 15:30:34.904 055 15341.70 69.16 53550.76 88888.00 2015-02-24 15:30:35.404 055 15341.70 69.21 53550.77 88888.00 2015-02-24 15:30:35.904 055 15341.72 69.11 53550.79 88888.00 2015-02-24 15:30:36.404 055 15341.71 69.02 53550.72 88888.00 2015-02-24 15:30:36.904 055 15341.69 68.99 53550.76 88888.00 2015-02-24 15:30:37.404 055 15341.67 68.95 53550.76 88888.00 2015-02-24 15:30:37.904 055 15341.72 68.95 53550.73 88888.00 2015-02-24 15:30:38.404 055 15341.73 68.97 53550.74 88888.00 2015-02-24 15:30:38.904 055 15341.76 68.97 53550.71 88888.00 2015-02-24 15:30:39.404 055 15341.72 68.97 53550.69 88888.00 2015-02-24 15:30:39.904 055 15341.69 68.96 53550.68 88888.00 2015-02-24 15:30:40.404 055 15341.66 68.99 53550.70 88888.00 2015-02-24 15:30:40.904 055 15341.64 68.96 53550.67 88888.00 2015-02-24 15:30:41.404 055 15341.66 68.98 53550.67 88888.00 2015-02-24 15:30:41.904 055 15341.62 68.99 53550.64 88888.00 2015-02-24 15:30:42.404 055 15341.60 68.99 53550.66 88888.00 2015-02-24 15:30:42.904 055 15341.54 68.98 53550.62 88888.00 2015-02-24 15:30:43.404 055 15341.48 68.95 53550.59 88888.00 2015-02-24 15:30:43.904 055 15341.48 68.96 53550.59 88888.00 2015-02-24 15:30:44.404 055 15341.48 68.94 53550.53 88888.00 2015-02-24 15:30:44.904 055 15341.49 68.94 53550.52 88888.00 2015-02-24 15:30:45.404 055 15341.43 68.91 53550.52 88888.00 2015-02-24 15:30:45.904 055 15341.39 68.90 53550.50 88888.00 2015-02-24 15:30:46.404 055 15341.35 68.86 53550.44 88888.00 2015-02-24 15:30:46.904 055 15341.28 68.80 53550.36 88888.00 2015-02-24 15:30:47.404 055 15341.24 68.80 53550.31 88888.00 2015-02-24 15:30:47.904 055 15341.18 68.78 53550.34 88888.00 2015-02-24 15:30:48.404 055 15341.12 68.75 53550.32 88888.00 2015-02-24 15:30:48.904 055 15341.06 68.79 53550.33 88888.00 2015-02-24 15:30:49.404 055 15341.05 68.80 53550.34 88888.00 2015-02-24 15:30:49.904 055 15341.00 68.79 53550.37 88888.00 2015-02-24 15:30:50.404 055 15340.92 68.79 53550.30 88888.00 2015-02-24 15:30:50.904 055 15340.90 68.79 53550.31 88888.00 2015-02-24 15:30:51.404 055 15340.91 68.78 53550.34 88888.00 2015-02-24 15:30:51.904 055 15340.86 68.72 53550.41 88888.00 2015-02-24 15:30:52.404 055 15340.78 68.70 53550.36 88888.00 2015-02-24 15:30:52.904 055 15340.74 68.75 53550.31 88888.00 2015-02-24 15:30:53.404 055 15340.71 68.74 53550.25 88888.00 2015-02-24 15:30:53.904 055 15340.68 68.74 53550.27 88888.00 2015-02-24 15:30:54.404 055 15340.61 68.73 53550.27 88888.00 2015-02-24 15:30:54.904 055 15340.61 68.73 53550.27 88888.00 2015-02-24 15:30:55.404 055 15340.70 68.71 53550.27 88888.00 2015-02-24 15:30:55.904 055 15340.77 68.71 53550.25 88888.00 2015-02-24 15:30:56.404 055 15340.71 68.70 53550.22 88888.00 2015-02-24 15:30:56.904 055 15340.61 68.68 53550.15 88888.00 2015-02-24 15:30:57.404 055 15340.50 68.66 53550.12 88888.00 2015-02-24 15:30:57.904 055 15340.45 68.69 53550.09 88888.00 2015-02-24 15:30:58.404 055 15340.44 68.64 53550.08 88888.00 2015-02-24 15:30:58.904 055 15340.41 68.66 53550.08 88888.00 2015-02-24 15:30:59.404 055 15340.42 68.71 53550.09 88888.00 2015-02-24 15:30:59.904 055 15340.43 68.72 53550.07 88888.00 2015-02-24 15:31:00.404 055 15340.42 68.70 53550.03 88888.00 2015-02-24 15:31:00.904 055 15340.41 68.69 53550.01 88888.00 2015-02-24 15:31:01.404 055 15340.43 68.68 53550.03 88888.00 2015-02-24 15:31:01.904 055 15340.42 68.69 53550.05 88888.00 2015-02-24 15:31:02.404 055 15340.40 68.68 53550.00 88888.00 2015-02-24 15:31:02.904 055 15340.35 68.69 53549.89 88888.00 2015-02-24 15:31:03.404 055 15340.34 68.70 53549.85 88888.00 2015-02-24 15:31:03.904 055 15340.27 68.71 53549.84 88888.00 2015-02-24 15:31:04.404 055 15340.33 68.69 53549.84 88888.00 2015-02-24 15:31:04.904 055 15340.35 68.70 53549.77 88888.00 2015-02-24 15:31:05.404 055 15340.33 68.69 53549.73 88888.00 2015-02-24 15:31:05.904 055 15340.33 68.71 53549.69 88888.00 2015-02-24 15:31:06.404 055 15340.28 68.72 53549.65 88888.00 2015-02-24 15:31:06.904 055 15340.25 68.73 53549.59 88888.00 2015-02-24 15:31:07.404 055 15340.19 68.72 53549.56 88888.00 2015-02-24 15:31:07.904 055 15340.14 68.74 53549.53 88888.00 2015-02-24 15:31:08.404 055 15340.08 68.71 53549.54 88888.00 2015-02-24 15:31:08.904 055 15340.06 68.72 53549.56 88888.00 2015-02-24 15:31:09.404 055 15340.01 68.75 53549.52 88888.00 2015-02-24 15:31:09.904 055 15340.04 68.68 53549.52 88888.00 2015-02-24 15:31:10.404 055 15339.99 68.66 53549.51 88888.00 2015-02-24 15:31:10.904 055 15339.91 68.65 53549.48 88888.00 2015-02-24 15:31:11.404 055 15339.86 68.62 53549.47 88888.00 2015-02-24 15:31:11.904 055 15339.76 68.62 53549.43 88888.00 2015-02-24 15:31:12.404 055 15339.70 68.62 53549.41 88888.00 2015-02-24 15:31:12.904 055 15339.62 68.61 53549.44 88888.00 2015-02-24 15:31:13.404 055 15339.53 68.55 53549.45 88888.00 2015-02-24 15:31:13.904 055 15339.45 68.56 53549.45 88888.00 2015-02-24 15:31:14.404 055 15339.36 68.64 53549.47 88888.00 2015-02-24 15:31:14.904 055 15339.32 68.66 53549.46 88888.00 2015-02-24 15:31:15.404 055 15339.25 68.69 53549.44 88888.00 2015-02-24 15:31:15.904 055 15339.17 68.66 53549.44 88888.00 2015-02-24 15:31:16.404 055 15339.09 68.64 53549.42 88888.00 2015-02-24 15:31:16.904 055 15339.01 68.65 53549.41 88888.00 2015-02-24 15:31:17.404 055 15338.95 68.66 53549.42 88888.00 2015-02-24 15:31:17.904 055 15338.82 68.69 53549.35 88888.00 2015-02-24 15:31:18.404 055 15338.74 68.69 53549.35 88888.00 2015-02-24 15:31:18.904 055 15338.71 68.68 53549.38 88888.00 2015-02-24 15:31:19.404 055 15338.66 68.63 53549.35 88888.00 2015-02-24 15:31:19.904 055 15338.61 68.63 53549.38 88888.00 2015-02-24 15:31:20.404 055 15338.57 68.63 53549.33 88888.00 2015-02-24 15:31:20.904 055 15338.52 68.66 53549.30 88888.00 2015-02-24 15:31:21.404 055 15338.45 68.71 53549.29 88888.00 2015-02-24 15:31:21.904 055 15338.42 68.72 53549.30 88888.00 2015-02-24 15:31:22.404 055 15338.45 68.73 53549.25 88888.00 2015-02-24 15:31:22.904 055 15338.42 68.75 53549.22 88888.00 2015-02-24 15:31:23.404 055 15338.34 68.79 53549.21 88888.00 2015-02-24 15:31:23.904 055 15338.32 68.79 53549.19 88888.00 2015-02-24 15:31:24.404 055 15338.30 68.81 53549.12 88888.00 2015-02-24 15:31:24.904 055 15338.26 68.85 53549.10 88888.00 2015-02-24 15:31:25.404 055 15338.26 68.85 53549.07 88888.00 2015-02-24 15:31:25.904 055 15338.30 68.89 53549.08 88888.00 2015-02-24 15:31:26.404 055 15338.36 68.89 53549.03 88888.00 2015-02-24 15:31:26.904 055 15338.34 68.97 53548.95 88888.00 2015-02-24 15:31:27.404 055 15338.36 69.02 53548.93 88888.00 2015-02-24 15:31:27.904 055 15338.37 68.99 53548.85 88888.00 2015-02-24 15:31:28.404 055 15338.42 69.02 53548.82 88888.00 2015-02-24 15:31:28.904 055 15338.46 69.08 53548.71 88888.00 2015-02-24 15:31:29.404 055 15338.48 69.08 53548.69 88888.00 2015-02-24 15:31:29.904 055 15338.48 69.06 53548.69 88888.00 2015-02-24 15:31:30.404 055 15338.47 69.11 53548.66 88888.00 2015-02-24 15:31:30.904 055 15338.54 69.15 53548.62 88888.00 2015-02-24 15:31:31.404 055 15338.52 69.20 53548.56 88888.00 2015-02-24 15:31:31.904 055 15338.51 69.21 53548.55 88888.00 2015-02-24 15:31:32.404 055 15338.56 69.20 53548.52 88888.00 2015-02-24 15:31:32.904 055 15338.57 69.21 53548.48 88888.00 2015-02-24 15:31:33.404 055 15338.60 69.21 53548.46 88888.00 2015-02-24 15:31:33.904 055 15338.64 69.25 53548.38 88888.00 2015-02-24 15:31:34.404 055 15338.63 69.24 53548.33 88888.00 2015-02-24 15:31:34.904 055 15338.71 69.23 53548.35 88888.00 2015-02-24 15:31:35.404 055 15338.74 69.29 53548.31 88888.00 2015-02-24 15:31:35.904 055 15338.72 69.30 53548.22 88888.00 2015-02-24 15:31:36.404 055 15338.73 69.30 53548.19 88888.00 2015-02-24 15:31:36.904 055 15338.77 69.29 53548.20 88888.00 2015-02-24 15:31:37.404 055 15338.80 69.29 53548.22 88888.00 2015-02-24 15:31:37.904 055 15338.81 69.34 53548.18 88888.00 2015-02-24 15:31:38.404 055 15338.81 69.34 53548.11 88888.00 2015-02-24 15:31:38.904 055 15338.88 69.35 53548.03 88888.00 2015-02-24 15:31:39.404 055 15338.91 69.34 53547.95 88888.00 2015-02-24 15:31:39.904 055 15338.93 69.37 53547.93 88888.00 2015-02-24 15:31:40.404 055 15338.96 69.37 53547.93 88888.00 2015-02-24 15:31:40.904 055 15338.99 69.34 53547.90 88888.00 2015-02-24 15:31:41.404 055 15339.07 69.37 53547.85 88888.00 2015-02-24 15:31:41.904 055 15339.14 69.40 53547.86 88888.00 2015-02-24 15:31:42.404 055 15339.16 69.41 53547.79 88888.00 2015-02-24 15:31:42.904 055 15339.18 69.43 53547.77 88888.00 2015-02-24 15:31:43.404 055 15339.25 69.43 53547.74 88888.00 2015-02-24 15:31:43.904 055 15339.28 69.46 53547.73 88888.00 2015-02-24 15:31:44.404 055 15339.36 69.48 53547.72 88888.00 2015-02-24 15:31:44.904 055 15339.44 69.49 53547.70 88888.00 2015-02-24 15:31:45.404 055 15339.49 69.56 53547.71 88888.00 2015-02-24 15:31:45.904 055 15339.64 69.57 53547.67 88888.00 2015-02-24 15:31:46.404 055 15339.72 69.57 53547.61 88888.00 2015-02-24 15:31:46.904 055 15339.79 69.59 53547.61 88888.00 2015-02-24 15:31:47.404 055 15339.85 69.61 53547.63 88888.00 2015-02-24 15:31:47.904 055 15339.88 69.63 53547.65 88888.00 2015-02-24 15:31:48.404 055 15339.91 69.60 53547.63 88888.00 2015-02-24 15:31:48.904 055 15339.98 69.59 53547.62 88888.00 2015-02-24 15:31:49.404 055 15340.05 69.64 53547.60 88888.00 2015-02-24 15:31:49.904 055 15340.11 69.66 53547.61 88888.00 2015-02-24 15:31:50.404 055 15340.19 69.66 53547.61 88888.00 2015-02-24 15:31:50.904 055 15340.27 69.67 53547.55 88888.00 2015-02-24 15:31:51.404 055 15340.33 69.65 53547.53 88888.00 2015-02-24 15:31:51.904 055 15340.38 69.64 53547.55 88888.00 2015-02-24 15:31:52.404 055 15340.43 69.66 53547.57 88888.00 2015-02-24 15:31:52.904 055 15340.49 69.65 53547.54 88888.00 2015-02-24 15:31:53.404 055 15340.49 69.64 53547.57 88888.00 2015-02-24 15:31:53.904 055 15340.52 69.63 53547.62 88888.00 2015-02-24 15:31:54.404 055 15340.62 69.61 53547.68 88888.00 2015-02-24 15:31:54.904 055 15340.62 69.61 53547.66 88888.00 2015-02-24 15:31:55.404 055 15340.62 69.61 53547.64 88888.00 2015-02-24 15:31:55.904 055 15340.67 69.55 53547.66 88888.00 2015-02-24 15:31:56.404 055 15340.76 69.55 53547.65 88888.00 2015-02-24 15:31:56.904 055 15340.79 69.57 53547.64 88888.00 2015-02-24 15:31:57.404 055 15340.79 69.60 53547.62 88888.00 2015-02-24 15:31:57.904 055 15340.83 69.60 53547.64 88888.00 2015-02-24 15:31:58.404 055 15340.83 69.55 53547.66 88888.00 2015-02-24 15:31:58.904 055 15340.81 69.56 53547.69 88888.00 2015-02-24 15:31:59.404 055 15340.80 69.57 53547.71 88888.00 2015-02-24 15:31:59.904 055 15340.80 69.56 53547.68 88888.00 2015-02-24 15:32:00.404 055 15340.78 69.56 53547.66 88888.00 2015-02-24 15:32:00.904 055 15340.77 69.56 53547.65 88888.00 2015-02-24 15:32:01.404 055 15340.81 69.56 53547.67 88888.00 2015-02-24 15:32:01.904 055 15340.82 69.54 53547.67 88888.00 2015-02-24 15:32:02.404 055 15340.83 69.54 53547.68 88888.00 2015-02-24 15:32:02.904 055 15340.87 69.54 53547.68 88888.00 2015-02-24 15:32:03.404 055 15340.87 69.52 53547.70 88888.00 2015-02-24 15:32:03.904 055 15340.86 69.52 53547.66 88888.00 2015-02-24 15:32:04.404 055 15340.87 69.51 53547.70 88888.00 2015-02-24 15:32:04.904 055 15340.88 69.49 53547.67 88888.00 2015-02-24 15:32:05.404 055 15340.89 69.47 53547.67 88888.00 2015-02-24 15:32:05.904 055 15340.88 69.44 53547.67 88888.00 2015-02-24 15:32:06.404 055 15340.89 69.40 53547.69 88888.00 2015-02-24 15:32:06.904 055 15340.85 69.44 53547.63 88888.00 2015-02-24 15:32:07.404 055 15340.83 69.50 53547.63 88888.00 2015-02-24 15:32:07.904 055 15340.86 69.47 53547.64 88888.00 2015-02-24 15:32:08.404 055 15340.83 69.38 53547.66 88888.00 2015-02-24 15:32:08.904 055 15340.88 69.35 53547.69 88888.00 2015-02-24 15:32:09.404 055 15340.88 69.39 53547.64 88888.00 2015-02-24 15:32:09.904 055 15340.90 69.43 53547.67 88888.00 2015-02-24 15:32:10.404 055 15340.92 69.43 53547.68 88888.00 2015-02-24 15:32:10.904 055 15340.96 69.44 53547.69 88888.00 2015-02-24 15:32:11.404 055 15340.97 69.43 53547.70 88888.00 2015-02-24 15:32:11.904 055 15341.03 69.38 53547.71 88888.00 2015-02-24 15:32:12.404 055 15341.05 69.38 53547.63 88888.00 2015-02-24 15:32:12.904 055 15341.08 69.37 53547.64 88888.00 2015-02-24 15:32:13.404 055 15341.12 69.35 53547.67 88888.00 2015-02-24 15:32:13.904 055 15341.13 69.38 53547.70 88888.00 2015-02-24 15:32:14.404 055 15341.16 69.38 53547.75 88888.00 2015-02-24 15:32:14.904 055 15341.21 69.33 53547.82 88888.00 2015-02-24 15:32:15.404 055 15341.24 69.29 53547.84 88888.00 2015-02-24 15:32:15.904 055 15341.26 69.24 53547.88 88888.00 2015-02-24 15:32:16.404 055 15341.28 69.25 53547.87 88888.00 2015-02-24 15:32:16.904 055 15341.32 69.23 53547.82 88888.00 2015-02-24 15:32:17.404 055 15341.39 69.24 53547.84 88888.00 2015-02-24 15:32:17.904 055 15341.40 69.13 53547.81 88888.00 2015-02-24 15:32:18.404 055 15341.41 69.08 53547.82 88888.00 2015-02-24 15:32:18.904 055 15341.51 69.07 53547.89 88888.00 2015-02-24 15:32:19.404 055 15341.50 69.05 53547.93 88888.00 2015-02-24 15:32:19.904 055 15341.44 68.99 53547.89 88888.00 2015-02-24 15:32:20.404 055 15341.49 68.95 53547.85 88888.00 2015-02-24 15:32:20.904 055 15341.48 68.90 53547.91 88888.00 2015-02-24 15:32:21.404 055 15341.49 68.87 53547.94 88888.00 2015-02-24 15:32:21.904 055 15341.50 68.85 53547.95 88888.00 2015-02-24 15:32:22.404 055 15341.53 68.78 53547.98 88888.00 2015-02-24 15:32:22.904 055 15341.54 68.71 53547.99 88888.00 2015-02-24 15:32:23.404 055 15341.49 68.68 53548.02 88888.00 2015-02-24 15:32:23.904 055 15341.51 68.61 53548.03 88888.00 2015-02-24 15:32:24.404 055 15341.52 68.54 53548.07 88888.00 2015-02-24 15:32:24.904 055 15341.51 68.53 53548.12 88888.00 2015-02-24 15:32:25.404 055 15341.53 68.56 53548.17 88888.00 2015-02-24 15:32:25.904 055 15341.50 68.59 53548.21 88888.00 2015-02-24 15:32:26.404 055 15341.43 68.59 53548.23 88888.00 2015-02-24 15:32:26.904 055 15341.51 68.53 53548.36 88888.00 2015-02-24 15:32:27.404 055 15341.52 68.55 53548.40 88888.00 2015-02-24 15:32:27.904 055 15341.49 68.53 53548.46 88888.00 2015-02-24 15:32:28.404 055 15341.41 68.49 53548.50 88888.00 2015-02-24 15:32:28.904 055 15341.33 68.46 53548.58 88888.00 2015-02-24 15:32:29.404 055 15341.27 68.46 53548.64 88888.00 2015-02-24 15:32:29.904 055 15341.23 68.49 53548.69 88888.00 2015-02-24 15:32:30.405 055 15341.15 68.52 53548.69 88888.00 2015-02-24 15:32:30.905 055 15341.04 68.46 53548.74 88888.00 2015-02-24 15:32:31.405 055 15340.97 68.45 53548.86 88888.00 2015-02-24 15:32:31.905 055 15340.92 68.44 53548.98 88888.00 2015-02-24 15:32:32.405 055 15340.82 68.43 53549.04 88888.00 2015-02-24 15:32:32.905 055 15340.76 68.40 53549.04 88888.00 2015-02-24 15:32:33.405 055 15340.63 68.38 53549.06 88888.00 2015-02-24 15:32:33.905 055 15340.52 68.40 53549.15 88888.00 2015-02-24 15:32:34.405 055 15340.46 68.37 53549.18 88888.00 2015-02-24 15:32:34.905 055 15340.38 68.34 53549.19 88888.00 2015-02-24 15:32:35.405 055 15340.33 68.29 53549.21 88888.00 2015-02-24 15:32:35.905 055 15340.25 68.26 53549.30 88888.00 2015-02-24 15:32:36.405 055 15340.14 68.31 53549.30 88888.00 2015-02-24 15:32:36.905 055 15340.06 68.34 53549.30 88888.00 2015-02-24 15:32:37.405 055 15339.99 68.31 53549.35 88888.00 2015-02-24 15:32:37.905 055 15339.92 68.26 53549.43 88888.00 2015-02-24 15:32:38.405 055 15339.89 68.22 53549.46 88888.00 2015-02-24 15:32:38.905 055 15339.85 68.21 53549.43 88888.00 2015-02-24 15:32:39.405 055 15339.81 68.20 53549.42 88888.00 2015-02-24 15:32:39.905 055 15339.81 68.22 53549.41 88888.00 2015-02-24 15:32:40.405 055 15339.76 68.23 53549.45 88888.00 2015-02-24 15:32:40.905 055 15339.65 68.20 53549.48 88888.00 2015-02-24 15:32:41.405 055 15339.56 68.25 53549.48 88888.00 2015-02-24 15:32:41.905 055 15339.55 68.27 53549.52 88888.00 2015-02-24 15:32:42.405 055 15339.55 68.27 53549.55 88888.00 2015-02-24 15:32:42.905 055 15339.53 68.28 53549.62 88888.00 2015-02-24 15:32:43.405 055 15339.52 68.28 53549.67 88888.00 2015-02-24 15:32:43.905 055 15339.49 68.29 53549.64 88888.00 2015-02-24 15:32:44.405 055 15339.43 68.28 53549.68 88888.00 2015-02-24 15:32:44.905 055 15339.35 68.27 53549.73 88888.00 2015-02-24 15:32:45.405 055 15339.32 68.29 53549.77 88888.00 2015-02-24 15:32:45.905 055 15339.25 68.29 53549.84 88888.00 2015-02-24 15:32:46.405 055 15339.19 68.28 53549.86 88888.00 2015-02-24 15:32:46.905 055 15339.16 68.31 53549.87 88888.00 2015-02-24 15:32:47.405 055 15339.08 68.30 53549.91 88888.00 2015-02-24 15:32:47.905 055 15339.08 68.35 53549.95 88888.00 2015-02-24 15:32:48.405 055 15339.02 68.35 53550.00 88888.00 2015-02-24 15:32:48.905 055 15338.90 68.33 53550.00 88888.00 2015-02-24 15:32:49.405 055 15338.82 68.27 53550.07 88888.00 2015-02-24 15:32:49.905 055 15338.79 68.30 53550.11 88888.00 2015-02-24 15:32:50.405 055 15338.69 68.34 53550.17 88888.00 2015-02-24 15:32:50.905 055 15338.54 68.39 53550.20 88888.00 2015-02-24 15:32:51.405 055 15338.45 68.36 53550.22 88888.00 2015-02-24 15:32:51.905 055 15338.37 68.33 53550.23 88888.00 2015-02-24 15:32:52.405 055 15338.37 68.35 53550.25 88888.00 2015-02-24 15:32:52.905 055 15338.34 68.37 53550.25 88888.00 2015-02-24 15:32:53.405 055 15338.25 68.37 53550.32 88888.00 2015-02-24 15:32:53.905 055 15338.17 68.39 53550.35 88888.00 2015-02-24 15:32:54.405 055 15338.10 68.40 53550.37 88888.00 2015-02-24 15:32:54.905 055 15338.05 68.42 53550.44 88888.00 2015-02-24 15:32:55.405 055 15337.98 68.37 53550.42 88888.00 2015-02-24 15:32:55.905 055 15337.92 68.37 53550.48 88888.00 2015-02-24 15:32:56.405 055 15337.84 68.38 53550.49 88888.00 2015-02-24 15:32:56.905 055 15337.81 68.38 53550.51 88888.00 2015-02-24 15:32:57.405 055 15337.78 68.35 53550.51 88888.00 2015-02-24 15:32:57.905 055 15337.71 68.30 53550.57 88888.00 2015-02-24 15:32:58.405 055 15337.61 68.34 53550.60 88888.00 2015-02-24 15:32:58.905 055 15337.52 68.31 53550.60 88888.00 2015-02-24 15:32:59.405 055 15337.46 68.30 53550.63 88888.00 2015-02-24 15:32:59.905 055 15337.35 68.33 53550.65 88888.00 2015-02-24 15:33:00.405 055 15337.30 68.31 53550.73 88888.00 2015-02-24 15:33:00.905 055 15337.27 68.30 53550.74 88888.00 2015-02-24 15:33:01.405 055 15337.17 68.29 53550.71 88888.00 2015-02-24 15:33:01.905 055 15337.08 68.28 53550.68 88888.00 2015-02-24 15:33:02.405 055 15337.00 68.31 53550.71 88888.00 2015-02-24 15:33:02.905 055 15336.92 68.31 53550.76 88888.00 2015-02-24 15:33:03.405 055 15336.82 68.31 53550.85 88888.00 2015-02-24 15:33:03.905 055 15336.76 68.27 53550.92 88888.00 2015-02-24 15:33:04.405 055 15336.63 68.21 53550.89 88888.00 2015-02-24 15:33:04.905 055 15336.54 68.23 53550.86 88888.00 2015-02-24 15:33:05.405 055 15336.48 68.25 53550.87 88888.00 2015-02-24 15:33:05.905 055 15336.37 68.21 53550.91 88888.00 2015-02-24 15:33:06.405 055 15336.25 68.22 53550.92 88888.00 2015-02-24 15:33:06.905 055 15336.20 68.19 53550.95 88888.00 2015-02-24 15:33:07.405 055 15336.10 68.20 53551.03 88888.00 2015-02-24 15:33:07.905 055 15335.99 68.14 53550.97 88888.00 2015-02-24 15:33:08.405 055 15335.92 68.10 53550.92 88888.00 2015-02-24 15:33:08.905 055 15335.81 68.17 53550.93 88888.00 2015-02-24 15:33:09.405 055 15335.69 68.14 53550.95 88888.00 2015-02-24 15:33:09.905 055 15335.65 68.10 53551.00 88888.00 2015-02-24 15:33:10.405 055 15335.55 68.08 53551.06 88888.00 2015-02-24 15:33:10.905 055 15335.51 68.07 53551.09 88888.00 2015-02-24 15:33:11.405 055 15335.43 68.09 53551.02 88888.00 2015-02-24 15:33:11.905 055 15335.31 68.12 53551.07 88888.00 2015-02-24 15:33:12.405 055 15335.24 68.13 53551.09 88888.00 2015-02-24 15:33:12.905 055 15335.21 68.10 53551.07 88888.00 2015-02-24 15:33:13.405 055 15335.20 68.07 53551.12 88888.00 2015-02-24 15:33:13.905 055 15335.13 68.08 53551.11 88888.00 2015-02-24 15:33:14.405 055 15335.03 68.08 53551.09 88888.00 2015-02-24 15:33:14.905 055 15334.99 68.11 53551.10 88888.00 2015-02-24 15:33:15.405 055 15334.94 68.16 53551.10 88888.00 2015-02-24 15:33:15.905 055 15334.86 68.23 53551.05 88888.00 2015-02-24 15:33:16.405 055 15334.81 68.27 53551.02 88888.00 2015-02-24 15:33:16.905 055 15334.77 68.28 53551.02 88888.00 2015-02-24 15:33:17.405 055 15334.72 68.31 53551.01 88888.00 2015-02-24 15:33:17.905 055 15334.64 68.36 53551.03 88888.00 2015-02-24 15:33:18.405 055 15334.61 68.36 53550.97 88888.00 2015-02-24 15:33:18.905 055 15334.53 68.36 53551.00 88888.00 2015-02-24 15:33:19.405 055 15334.47 68.45 53550.97 88888.00 2015-02-24 15:33:19.905 055 15334.46 68.49 53550.97 88888.00 2015-02-24 15:33:20.405 055 15334.38 68.55 53551.01 88888.00 2015-02-24 15:33:20.905 055 15334.35 68.57 53551.01 88888.00 2015-02-24 15:33:21.405 055 15334.37 68.62 53550.94 88888.00 2015-02-24 15:33:21.905 055 15334.35 68.65 53550.94 88888.00 2015-02-24 15:33:22.405 055 15334.30 68.70 53550.89 88888.00 2015-02-24 15:33:22.905 055 15334.26 68.72 53550.76 88888.00 2015-02-24 15:33:23.405 055 15334.20 68.77 53550.70 88888.00 2015-02-24 15:33:23.905 055 15334.19 68.79 53550.76 88888.00 2015-02-24 15:33:24.405 055 15334.19 68.80 53550.80 88888.00 2015-02-24 15:33:24.905 055 15334.14 68.86 53550.79 88888.00 2015-02-24 15:33:25.405 055 15334.10 68.88 53550.79 88888.00 2015-02-24 15:33:25.905 055 15334.12 68.86 53550.79 88888.00 2015-02-24 15:33:26.405 055 15334.05 68.85 53550.75 88888.00 2015-02-24 15:33:26.905 055 15334.05 68.87 53550.70 88888.00 2015-02-24 15:33:27.405 055 15334.02 68.95 53550.70 88888.00 2015-02-24 15:33:27.905 055 15334.00 68.96 53550.73 88888.00 2015-02-24 15:33:28.405 055 15334.02 69.02 53550.71 88888.00 2015-02-24 15:33:28.905 055 15334.02 69.11 53550.72 88888.00 2015-02-24 15:33:29.405 055 15334.00 69.15 53550.73 88888.00 2015-02-24 15:33:29.905 055 15333.96 69.13 53550.66 88888.00 2015-02-24 15:33:30.405 055 15333.91 69.15 53550.60 88888.00 2015-02-24 15:33:30.905 055 15333.84 69.22 53550.60 88888.00 2015-02-24 15:33:31.405 055 15333.83 69.23 53550.55 88888.00 2015-02-24 15:33:31.905 055 15333.85 69.24 53550.50 88888.00 2015-02-24 15:33:32.405 055 15333.82 69.30 53550.54 88888.00 2015-02-24 15:33:32.905 055 15333.81 69.29 53550.56 88888.00 2015-02-24 15:33:33.405 055 15333.80 69.29 53550.51 88888.00 2015-02-24 15:33:33.905 055 15333.75 69.34 53550.46 88888.00 2015-02-24 15:33:34.405 055 15333.74 69.40 53550.43 88888.00 2015-02-24 15:33:34.905 055 15333.71 69.43 53550.40 88888.00 2015-02-24 15:33:35.405 055 15333.72 69.43 53550.42 88888.00 2015-02-24 15:33:35.905 055 15333.68 69.46 53550.41 88888.00 2015-02-24 15:33:36.405 055 15333.65 69.47 53550.35 88888.00 2015-02-24 15:33:36.905 055 15333.66 69.50 53550.31 88888.00 2015-02-24 15:33:37.405 055 15333.71 69.51 53550.25 88888.00 2015-02-24 15:33:37.905 055 15333.72 69.51 53550.24 88888.00 2015-02-24 15:33:38.405 055 15333.69 69.52 53550.24 88888.00 2015-02-24 15:33:38.905 055 15333.68 69.56 53550.15 88888.00 2015-02-24 15:33:39.405 055 15333.66 69.60 53550.14 88888.00 2015-02-24 15:33:39.905 055 15333.64 69.59 53550.19 88888.00 2015-02-24 15:33:40.405 055 15333.68 69.61 53550.17 88888.00 2015-02-24 15:33:40.905 055 15333.68 69.63 53550.16 88888.00 2015-02-24 15:33:41.405 055 15333.65 69.66 53550.19 88888.00 2015-02-24 15:33:41.905 055 15333.67 69.69 53550.21 88888.00 2015-02-24 15:33:42.405 055 15333.66 69.72 53550.19 88888.00 2015-02-24 15:33:42.905 055 15333.67 69.70 53550.14 88888.00 2015-02-24 15:33:43.405 055 15333.69 69.72 53550.07 88888.00 2015-02-24 15:33:43.905 055 15333.68 69.73 53550.04 88888.00 2015-02-24 15:33:44.405 055 15333.62 69.69 53550.01 88888.00 2015-02-24 15:33:44.905 055 15333.63 69.73 53550.01 88888.00 2015-02-24 15:33:45.405 055 15333.58 69.74 53549.99 88888.00 2015-02-24 15:33:45.905 055 15333.53 69.73 53549.97 88888.00 2015-02-24 15:33:46.405 055 15333.50 69.72 53549.95 88888.00 2015-02-24 15:33:46.905 055 15333.40 69.76 53549.97 88888.00 2015-02-24 15:33:47.405 055 15333.37 69.82 53549.95 88888.00 2015-02-24 15:33:47.905 055 15333.30 69.85 53549.97 88888.00 2015-02-24 15:33:48.405 055 15333.27 69.84 53549.91 88888.00 2015-02-24 15:33:48.905 055 15333.22 69.83 53549.87 88888.00 2015-02-24 15:33:49.405 055 15333.18 69.84 53549.83 88888.00 2015-02-24 15:33:49.905 055 15333.14 69.87 53549.88 88888.00 2015-02-24 15:33:50.405 055 15333.05 69.91 53549.89 88888.00 2015-02-24 15:33:50.905 055 15332.94 69.87 53549.87 88888.00 2015-02-24 15:33:51.405 055 15332.85 69.86 53549.86 88888.00 2015-02-24 15:33:51.905 055 15332.86 69.93 53549.85 88888.00 2015-02-24 15:33:52.405 055 15332.84 70.01 53549.88 88888.00 2015-02-24 15:33:52.905 055 15332.76 70.01 53549.86 88888.00 2015-02-24 15:33:53.405 055 15332.68 70.00 53549.84 88888.00 2015-02-24 15:33:53.905 055 15332.68 70.07 53549.81 88888.00 2015-02-24 15:33:54.405 055 15332.67 70.11 53549.76 88888.00 2015-02-24 15:33:54.905 055 15332.65 70.17 53549.77 88888.00 2015-02-24 15:33:55.405 055 15332.62 70.16 53549.77 88888.00 2015-02-24 15:33:55.905 055 15332.62 70.17 53549.79 88888.00 2015-02-24 15:33:56.405 055 15332.63 70.23 53549.80 88888.00 2015-02-24 15:33:56.905 055 15332.64 70.29 53549.81 88888.00 2015-02-24 15:33:57.405 055 15332.60 70.37 53549.80 88888.00 2015-02-24 15:33:57.905 055 15332.54 70.43 53549.75 88888.00 2015-02-24 15:33:58.405 055 15332.50 70.51 53549.70 88888.00 2015-02-24 15:33:58.905 055 15332.44 70.56 53549.68 88888.00 2015-02-24 15:33:59.405 055 15332.40 70.65 53549.68 88888.00 2015-02-24 15:33:59.905 055 15332.38 70.71 53549.67 88888.00 2015-02-24 15:34:00.405 055 15332.35 70.78 53549.72 88888.00 2015-02-24 15:34:00.905 055 15332.31 70.86 53549.75 88888.00 2015-02-24 15:34:01.405 055 15332.33 70.90 53549.75 88888.00 2015-02-24 15:34:01.905 055 15332.33 70.95 53549.75 88888.00 2015-02-24 15:34:02.405 055 15332.31 71.04 53549.83 88888.00 2015-02-24 15:34:02.905 055 15332.30 71.11 53549.90 88888.00 2015-02-24 15:34:03.405 055 15332.24 71.17 53549.90 88888.00 2015-02-24 15:34:03.905 055 15332.23 71.27 53549.91 88888.00 2015-02-24 15:34:04.405 055 15332.22 71.34 53549.89 88888.00 2015-02-24 15:34:04.905 055 15332.21 71.41 53549.86 88888.00 2015-02-24 15:34:05.405 055 15332.17 71.41 53549.91 88888.00 2015-02-24 15:34:05.905 055 15332.14 71.42 53549.92 88888.00 2015-02-24 15:34:06.405 055 15332.12 71.46 53549.91 88888.00 2015-02-24 15:34:06.905 055 15332.15 71.51 53549.96 88888.00 2015-02-24 15:34:07.405 055 15332.12 71.56 53550.02 88888.00 2015-02-24 15:34:07.905 055 15332.05 71.57 53550.03 88888.00 2015-02-24 15:34:08.405 055 15332.05 71.66 53550.02 88888.00 2015-02-24 15:34:08.905 055 15332.01 71.73 53550.04 88888.00 2015-02-24 15:34:09.405 055 15332.02 71.77 53550.09 88888.00 2015-02-24 15:34:09.905 055 15332.02 71.82 53550.12 88888.00 2015-02-24 15:34:10.405 055 15332.02 71.88 53550.20 88888.00 2015-02-24 15:34:10.905 055 15331.97 71.92 53550.20 88888.00 2015-02-24 15:34:11.405 055 15331.93 71.92 53550.15 88888.00 2015-02-24 15:34:11.905 055 15331.90 71.96 53550.16 88888.00 2015-02-24 15:34:12.405 055 15331.88 72.02 53550.23 88888.00 2015-02-24 15:34:12.905 055 15331.87 72.09 53550.26 88888.00 2015-02-24 15:34:13.405 055 15331.79 72.16 53550.27 88888.00 2015-02-24 15:34:13.905 055 15331.68 72.17 53550.27 88888.00 2015-02-24 15:34:14.405 055 15331.63 72.22 53550.21 88888.00 2015-02-24 15:34:14.905 055 15331.54 72.29 53550.26 88888.00 2015-02-24 15:34:15.405 055 15331.47 72.34 53550.27 88888.00 2015-02-24 15:34:15.905 055 15331.37 72.36 53550.34 88888.00 2015-02-24 15:34:16.405 055 15331.29 72.43 53550.34 88888.00 2015-02-24 15:34:16.905 055 15331.24 72.49 53550.34 88888.00 2015-02-24 15:34:17.405 055 15331.19 72.55 53550.37 88888.00 2015-02-24 15:34:17.905 055 15331.10 72.55 53550.35 88888.00 2015-02-24 15:34:18.405 055 15330.99 72.61 53550.37 88888.00 2015-02-24 15:34:18.905 055 15330.93 72.69 53550.40 88888.00 2015-02-24 15:34:19.405 055 15330.90 72.78 53550.44 88888.00 2015-02-24 15:34:19.905 055 15330.86 72.87 53550.44 88888.00 2015-02-24 15:34:20.405 055 15330.78 72.91 53550.43 88888.00 2015-02-24 15:34:20.905 055 15330.78 72.94 53550.45 88888.00 2015-02-24 15:34:21.405 055 15330.77 73.04 53550.46 88888.00 2015-02-24 15:34:21.905 055 15330.72 73.11 53550.50 88888.00 2015-02-24 15:34:22.405 055 15330.67 73.17 53550.48 88888.00 2015-02-24 15:34:22.905 055 15330.67 73.21 53550.44 88888.00 2015-02-24 15:34:23.405 055 15330.70 73.26 53550.42 88888.00 2015-02-24 15:34:23.905 055 15330.78 73.32 53550.47 88888.00 2015-02-24 15:34:24.405 055 15330.75 73.37 53550.53 88888.00 2015-02-24 15:34:24.905 055 15330.81 73.44 53550.51 88888.00 2015-02-24 15:34:25.405 055 15330.85 73.49 53550.47 88888.00 2015-02-24 15:34:25.905 055 15330.90 73.56 53550.46 88888.00 2015-02-24 15:34:26.405 055 15330.88 73.62 53550.49 88888.00 2015-02-24 15:34:26.905 055 15330.91 73.70 53550.48 88888.00 2015-02-24 15:34:27.405 055 15330.86 73.75 53550.47 88888.00 2015-02-24 15:34:27.905 055 15330.90 73.83 53550.52 88888.00 2015-02-24 15:34:28.405 055 15330.96 73.83 53550.45 88888.00 2015-02-24 15:34:28.905 055 15331.00 73.84 53550.43 88888.00 2015-02-24 15:34:29.405 055 15331.03 73.87 53550.46 88888.00 2015-02-24 15:34:29.905 055 15331.03 73.89 53550.51 88888.00 2015-02-24 15:34:30.405 055 15331.04 73.93 53550.49 88888.00 2015-02-24 15:34:30.905 055 15331.08 73.97 53550.48 88888.00 2015-02-24 15:34:31.405 055 15331.06 73.98 53550.49 88888.00 2015-02-24 15:34:31.905 055 15330.99 73.99 53550.50 88888.00 2015-02-24 15:34:32.405 055 15330.94 74.01 53550.45 88888.00 2015-02-24 15:34:32.905 055 15330.95 74.07 53550.42 88888.00 2015-02-24 15:34:33.405 055 15331.01 74.14 53550.47 88888.00 2015-02-24 15:34:33.905 055 15331.00 74.14 53550.47 88888.00 2015-02-24 15:34:34.405 055 15330.97 74.19 53550.48 88888.00 2015-02-24 15:34:34.905 055 15330.87 74.23 53550.53 88888.00 2015-02-24 15:34:35.405 055 15330.88 74.19 53550.51 88888.00 2015-02-24 15:34:35.905 055 15330.91 74.21 53550.48 88888.00 2015-02-24 15:34:36.405 055 15330.94 74.28 53550.42 88888.00 2015-02-24 15:34:36.905 055 15330.90 74.32 53550.46 88888.00 2015-02-24 15:34:37.405 055 15330.85 74.28 53550.43 88888.00 2015-02-24 15:34:37.905 055 15330.84 74.35 53550.40 88888.00 2015-02-24 15:34:38.405 055 15330.81 74.43 53550.40 88888.00 2015-02-24 15:34:38.905 055 15330.81 74.50 53550.42 88888.00 2015-02-24 15:34:39.405 055 15330.79 74.58 53550.36 88888.00 2015-02-24 15:34:39.905 055 15330.79 74.60 53550.37 88888.00 2015-02-24 15:34:40.405 055 15330.74 74.67 53550.34 88888.00 2015-02-24 15:34:40.905 055 15330.66 74.69 53550.33 88888.00 2015-02-24 15:34:41.405 055 15330.72 74.69 53550.35 88888.00 2015-02-24 15:34:41.905 055 15330.79 74.73 53550.37 88888.00 2015-02-24 15:34:42.405 055 15330.82 74.74 53550.39 88888.00 2015-02-24 15:34:42.905 055 15330.84 74.86 53550.39 88888.00 2015-02-24 15:34:43.405 055 15330.82 74.92 53550.46 88888.00 2015-02-24 15:34:43.905 055 15330.87 74.95 53550.50 88888.00 2015-02-24 15:34:44.405 055 15330.93 74.97 53550.52 88888.00 2015-02-24 15:34:44.905 055 15330.93 75.02 53550.53 88888.00 2015-02-24 15:34:45.405 055 15330.96 75.04 53550.54 88888.00 2015-02-24 15:34:45.905 055 15330.99 75.03 53550.56 88888.00 2015-02-24 15:34:46.405 055 15331.00 75.07 53550.57 88888.00 2015-02-24 15:34:46.905 055 15331.08 75.13 53550.59 88888.00 2015-02-24 15:34:47.405 055 15331.14 75.20 53550.62 88888.00 2015-02-24 15:34:47.905 055 15331.23 75.22 53550.61 88888.00 2015-02-24 15:34:48.405 055 15331.24 75.29 53550.57 88888.00 2015-02-24 15:34:48.905 055 15331.24 75.35 53550.60 88888.00 2015-02-24 15:34:49.405 055 15331.22 75.36 53550.60 88888.00 2015-02-24 15:34:49.905 055 15331.28 75.39 53550.61 88888.00 2015-02-24 15:34:50.405 055 15331.30 75.40 53550.59 88888.00 2015-02-24 15:34:50.905 055 15331.32 75.44 53550.57 88888.00 2015-02-24 15:34:51.405 055 15331.37 75.47 53550.59 88888.00 2015-02-24 15:34:51.905 055 15331.42 75.51 53550.59 88888.00 2015-02-24 15:34:52.405 055 15331.46 75.54 53550.54 88888.00 2015-02-24 15:34:52.905 055 15331.46 75.54 53550.54 88888.00 2015-02-24 15:34:53.405 055 15331.45 75.59 53550.56 88888.00 2015-02-24 15:34:53.905 055 15331.45 75.69 53550.57 88888.00 2015-02-24 15:34:54.405 055 15331.42 75.64 53550.60 88888.00 2015-02-24 15:34:54.905 055 15331.42 75.56 53550.66 88888.00 2015-02-24 15:34:55.405 055 15331.41 75.59 53550.70 88888.00 2015-02-24 15:34:55.905 055 15331.39 75.62 53550.69 88888.00 2015-02-24 15:34:56.405 055 15331.32 75.66 53550.69 88888.00 2015-02-24 15:34:56.905 055 15331.30 75.68 53550.67 88888.00 2015-02-24 15:34:57.405 055 15331.28 75.70 53550.66 88888.00 2015-02-24 15:34:57.905 055 15331.24 75.72 53550.71 88888.00 2015-02-24 15:34:58.405 055 15331.18 75.78 53550.82 88888.00 2015-02-24 15:34:58.905 055 15331.18 75.85 53550.85 88888.00 2015-02-24 15:34:59.405 055 15331.12 75.86 53550.83 88888.00 2015-02-24 15:34:59.905 055 15331.10 75.88 53550.85 88888.00 2015-02-24 15:35:00.405 055 15331.10 75.94 53550.94 88888.00 2015-02-24 15:35:00.905 055 15331.10 75.96 53550.95 88888.00 2015-02-24 15:35:01.405 055 15331.04 76.01 53550.94 88888.00 2015-02-24 15:35:01.905 055 15330.97 76.04 53550.97 88888.00 2015-02-24 15:35:02.405 055 15330.95 76.13 53550.97 88888.00 2015-02-24 15:35:02.905 055 15330.92 76.17 53550.96 88888.00 2015-02-24 15:35:03.405 055 15330.91 76.15 53550.96 88888.00 2015-02-24 15:35:03.905 055 15330.90 76.24 53551.02 88888.00 2015-02-24 15:35:04.405 055 15330.92 76.32 53551.01 88888.00 2015-02-24 15:35:04.905 055 15330.95 76.39 53550.95 88888.00 2015-02-24 15:35:05.405 055 15330.93 76.44 53550.97 88888.00 2015-02-24 15:35:05.905 055 15330.95 76.49 53550.93 88888.00 2015-02-24 15:35:06.405 055 15330.96 76.58 53550.91 88888.00 2015-02-24 15:35:06.905 055 15330.93 76.59 53550.91 88888.00 2015-02-24 15:35:07.405 055 15330.95 76.65 53550.94 88888.00 2015-02-24 15:35:07.905 055 15330.99 76.72 53550.95 88888.00 2015-02-24 15:35:08.405 055 15331.03 76.76 53550.94 88888.00 2015-02-24 15:35:08.905 055 15331.11 76.80 53550.92 88888.00 2015-02-24 15:35:09.405 055 15331.15 76.84 53550.87 88888.00 2015-02-24 15:35:09.905 055 15331.20 76.86 53550.81 88888.00 2015-02-24 15:35:10.405 055 15331.24 76.92 53550.79 88888.00 2015-02-24 15:35:10.905 055 15331.31 76.99 53550.83 88888.00 2015-02-24 15:35:11.405 055 15331.36 77.06 53550.82 88888.00 2015-02-24 15:35:11.905 055 15331.46 77.10 53550.79 88888.00 2015-02-24 15:35:12.405 055 15331.49 77.15 53550.77 88888.00 2015-02-24 15:35:12.905 055 15331.49 77.20 53550.80 88888.00 2015-02-24 15:35:13.405 055 15331.55 77.25 53550.83 88888.00 2015-02-24 15:35:13.905 055 15331.66 77.32 53550.82 88888.00 2015-02-24 15:35:14.405 055 15331.72 77.34 53550.81 88888.00 2015-02-24 15:35:14.905 055 15331.73 77.38 53550.86 88888.00 2015-02-24 15:35:15.405 055 15331.75 77.47 53550.91 88888.00 2015-02-24 15:35:15.905 055 15331.78 77.54 53550.90 88888.00 2015-02-24 15:35:16.405 055 15331.86 77.59 53550.93 88888.00 2015-02-24 15:35:16.905 055 15331.96 77.63 53550.93 88888.00 2015-02-24 15:35:17.405 055 15332.02 77.71 53550.97 88888.00 2015-02-24 15:35:17.905 055 15332.08 77.78 53550.98 88888.00 2015-02-24 15:35:18.405 055 15332.11 77.84 53550.98 88888.00 2015-02-24 15:35:18.905 055 15332.20 77.86 53551.02 88888.00 2015-02-24 15:35:19.405 055 15332.26 77.88 53551.09 88888.00 2015-02-24 15:35:19.905 055 15332.29 77.90 53551.06 88888.00 2015-02-24 15:35:20.405 055 15332.32 77.94 53551.06 88888.00 2015-02-24 15:35:20.905 055 15332.39 77.99 53551.08 88888.00 2015-02-24 15:35:21.405 055 15332.48 77.99 53551.10 88888.00 2015-02-24 15:35:21.905 055 15332.49 78.03 53551.13 88888.00 2015-02-24 15:35:22.405 055 15332.48 78.03 53551.12 88888.00 2015-02-24 15:35:22.905 055 15332.49 77.98 53551.13 88888.00 2015-02-24 15:35:23.405 055 15332.49 78.02 53551.12 88888.00 2015-02-24 15:35:23.905 055 15332.55 78.05 53551.10 88888.00 2015-02-24 15:35:24.405 055 15332.54 78.04 53551.07 88888.00 2015-02-24 15:35:24.905 055 15332.48 78.03 53551.07 88888.00 2015-02-24 15:35:25.405 055 15332.40 78.04 53551.12 88888.00 2015-02-24 15:35:25.905 055 15332.41 78.02 53551.14 88888.00 2015-02-24 15:35:26.405 055 15332.37 78.02 53551.16 88888.00 2015-02-24 15:35:26.905 055 15332.29 78.01 53551.20 88888.00 2015-02-24 15:35:27.405 055 15332.23 78.03 53551.21 88888.00 2015-02-24 15:35:27.905 055 15332.18 77.96 53551.18 88888.00 2015-02-24 15:35:28.405 055 15332.12 77.95 53551.16 88888.00 2015-02-24 15:35:28.905 055 15332.04 77.96 53551.18 88888.00 2015-02-24 15:35:29.405 055 15332.05 77.95 53551.21 88888.00 2015-02-24 15:35:29.905 055 15332.01 77.94 53551.18 88888.00 2015-02-24 15:35:30.405 055 15331.97 77.96 53551.22 88888.00 2015-02-24 15:35:30.905 055 15331.93 77.99 53551.27 88888.00 2015-02-24 15:35:31.405 055 15331.88 77.99 53551.22 88888.00 2015-02-24 15:35:31.905 055 15331.85 78.02 53551.24 88888.00 2015-02-24 15:35:32.405 055 15331.83 78.05 53551.30 88888.00 2015-02-24 15:35:32.905 055 15331.77 78.04 53551.27 88888.00 2015-02-24 15:35:33.405 055 15331.68 78.03 53551.27 88888.00 2015-02-24 15:35:33.905 055 15331.59 78.05 53551.26 88888.00 2015-02-24 15:35:34.405 055 15331.51 78.05 53551.28 88888.00 2015-02-24 15:35:34.905 055 15331.45 78.03 53551.29 88888.00 2015-02-24 15:35:35.405 055 15331.41 78.03 53551.32 88888.00 2015-02-24 15:35:35.905 055 15331.36 78.05 53551.33 88888.00 2015-02-24 15:35:36.405 055 15331.31 78.05 53551.35 88888.00 2015-02-24 15:35:36.905 055 15331.30 78.07 53551.35 88888.00 2015-02-24 15:35:37.405 055 15331.27 78.06 53551.34 88888.00 2015-02-24 15:35:37.905 055 15331.20 78.06 53551.40 88888.00 2015-02-24 15:35:38.405 055 15331.14 78.10 53551.38 88888.00 2015-02-24 15:35:38.905 055 15331.10 78.11 53551.42 88888.00 2015-02-24 15:35:39.405 055 15331.06 78.12 53551.38 88888.00 2015-02-24 15:35:39.905 055 15330.96 78.12 53551.33 88888.00 2015-02-24 15:35:40.405 055 15330.93 78.12 53551.31 88888.00 2015-02-24 15:35:40.905 055 15330.92 78.19 53551.27 88888.00 2015-02-24 15:35:41.405 055 15330.83 78.23 53551.22 88888.00 2015-02-24 15:35:41.905 055 15330.74 78.27 53551.24 88888.00 2015-02-24 15:35:42.405 055 15330.69 78.30 53551.21 88888.00 2015-02-24 15:35:42.905 055 15330.69 78.29 53551.23 88888.00 2015-02-24 15:35:43.405 055 15330.72 78.27 53551.22 88888.00 2015-02-24 15:35:43.905 055 15330.67 78.28 53551.12 88888.00 2015-02-24 15:35:44.405 055 15330.57 78.32 53551.11 88888.00 2015-02-24 15:35:44.905 055 15330.56 78.33 53551.11 88888.00 2015-02-24 15:35:45.405 055 15330.58 78.39 53551.16 88888.00 2015-02-24 15:35:45.905 055 15330.59 78.38 53551.23 88888.00 2015-02-24 15:35:46.405 055 15330.58 78.41 53551.28 88888.00 2015-02-24 15:35:46.905 055 15330.52 78.45 53551.28 88888.00 2015-02-24 15:35:47.405 055 15330.49 78.48 53551.28 88888.00 2015-02-24 15:35:47.905 055 15330.47 78.54 53551.27 88888.00 2015-02-24 15:35:48.405 055 15330.48 78.65 53551.30 88888.00 2015-02-24 15:35:48.905 055 15330.45 78.70 53551.33 88888.00 2015-02-24 15:35:49.405 055 15330.42 78.76 53551.32 88888.00 2015-02-24 15:35:49.905 055 15330.42 78.86 53551.36 88888.00 2015-02-24 15:35:50.405 055 15330.42 78.92 53551.38 88888.00 2015-02-24 15:35:50.905 055 15330.39 78.99 53551.45 88888.00 2015-02-24 15:35:51.405 055 15330.45 79.05 53551.53 88888.00 2015-02-24 15:35:51.905 055 15330.45 79.07 53551.61 88888.00 2015-02-24 15:35:52.405 055 15330.46 79.12 53551.61 88888.00 2015-02-24 15:35:52.905 055 15330.34 79.19 53551.64 88888.00 2015-02-24 15:35:53.405 055 15330.27 79.22 53551.73 88888.00 2015-02-24 15:35:53.905 055 15330.15 79.24 53551.75 88888.00 2015-02-24 15:35:54.405 055 15330.07 79.27 53551.80 88888.00 2015-02-24 15:35:54.905 055 15330.07 79.37 53551.84 88888.00 2015-02-24 15:35:55.405 055 15330.00 79.46 53551.84 88888.00 2015-02-24 15:35:55.905 055 15329.89 79.46 53551.85 88888.00 2015-02-24 15:35:56.405 055 15329.82 79.49 53551.81 88888.00 2015-02-24 15:35:56.905 055 15329.74 79.48 53551.80 88888.00 2015-02-24 15:35:57.405 055 15329.66 79.55 53551.84 88888.00 2015-02-24 15:35:57.905 055 15329.61 79.63 53551.86 88888.00 2015-02-24 15:35:58.405 055 15329.60 79.64 53551.91 88888.00 2015-02-24 15:35:58.905 055 15329.57 79.67 53551.92 88888.00 2015-02-24 15:35:59.405 055 15329.51 79.69 53551.89 88888.00 2015-02-24 15:35:59.905 055 15329.53 79.74 53551.87 88888.00 2015-02-24 15:36:00.405 055 15329.50 79.77 53551.81 88888.00 2015-02-24 15:36:00.905 055 15329.48 79.77 53551.77 88888.00 2015-02-24 15:36:01.405 055 15329.53 79.76 53551.68 88888.00 2015-02-24 15:36:01.905 055 15329.56 79.79 53551.57 88888.00 2015-02-24 15:36:02.405 055 15329.59 79.80 53551.51 88888.00 2015-02-24 15:36:02.905 055 15329.67 79.87 53551.44 88888.00 2015-02-24 15:36:03.405 055 15329.73 79.87 53551.32 88888.00 2015-02-24 15:36:03.905 055 15329.78 79.84 53551.20 88888.00 2015-02-24 15:36:04.405 055 15329.82 79.80 53551.07 88888.00 2015-02-24 15:36:04.905 055 15329.83 79.78 53550.90 88888.00 2015-02-24 15:36:05.405 055 15329.82 79.68 53550.69 88888.00 2015-02-24 15:36:05.905 055 15329.84 79.60 53550.46 88888.00 2015-02-24 15:36:06.405 055 15329.79 79.54 53550.26 88888.00 2015-02-24 15:36:06.905 055 15329.73 79.53 53550.08 88888.00 2015-02-24 15:36:07.405 055 15329.70 79.58 53549.92 88888.00 2015-02-24 15:36:07.905 055 15329.53 79.68 53549.82 88888.00 2015-02-24 15:36:08.405 055 15329.39 79.76 53549.75 88888.00 2015-02-24 15:36:08.905 055 15329.33 79.84 53549.76 88888.00 2015-02-24 15:36:09.405 055 15329.28 79.88 53549.83 88888.00 2015-02-24 15:36:09.905 055 15329.20 79.96 53549.94 88888.00 2015-02-24 15:36:10.405 055 15329.19 80.01 53550.01 88888.00 2015-02-24 15:36:10.905 055 15329.16 80.05 53550.15 88888.00 2015-02-24 15:36:11.405 055 15329.19 80.10 53550.27 88888.00 2015-02-24 15:36:11.905 055 15329.15 80.12 53550.36 88888.00 2015-02-24 15:36:12.405 055 15329.09 80.15 53550.40 88888.00 2015-02-24 15:36:12.905 055 15329.05 80.17 53550.47 88888.00 2015-02-24 15:36:13.405 055 15329.05 80.13 53550.57 88888.00 2015-02-24 15:36:13.905 055 15328.98 80.13 53550.69 88888.00 2015-02-24 15:36:14.405 055 15328.91 80.09 53550.76 88888.00 2015-02-24 15:36:14.905 055 15328.80 80.10 53550.77 88888.00 2015-02-24 15:36:15.405 055 15328.74 80.13 53550.77 88888.00 2015-02-24 15:36:15.905 055 15328.74 80.12 53550.80 88888.00 2015-02-24 15:36:16.405 055 15328.68 80.11 53550.87 88888.00 2015-02-24 15:36:16.905 055 15328.68 80.11 53550.87 88888.00 2015-02-24 15:36:17.405 055 15328.70 80.11 53550.90 88888.00 2015-02-24 15:36:17.905 055 15328.68 80.12 53550.95 88888.00 2015-02-24 15:36:18.405 055 15328.70 80.17 53550.96 88888.00 2015-02-24 15:36:18.905 055 15328.70 80.20 53550.95 88888.00 2015-02-24 15:36:19.405 055 15328.69 80.22 53550.94 88888.00 2015-02-24 15:36:19.905 055 15328.69 80.23 53550.94 88888.00 2015-02-24 15:36:20.405 055 15328.76 80.22 53550.96 88888.00 2015-02-24 15:36:20.905 055 15328.77 80.31 53550.95 88888.00 2015-02-24 15:36:21.405 055 15328.79 80.39 53550.93 88888.00 2015-02-24 15:36:21.905 055 15328.83 80.43 53550.92 88888.00 2015-02-24 15:36:22.405 055 15328.83 80.53 53550.95 88888.00 2015-02-24 15:36:22.905 055 15328.79 80.62 53550.97 88888.00 2015-02-24 15:36:23.405 055 15328.84 80.70 53550.96 88888.00 2015-02-24 15:36:23.905 055 15328.88 80.78 53551.00 88888.00 2015-02-24 15:36:24.405 055 15328.91 80.89 53551.01 88888.00 2015-02-24 15:36:24.905 055 15328.93 80.98 53551.03 88888.00 2015-02-24 15:36:25.405 055 15328.91 81.07 53551.07 88888.00 2015-02-24 15:36:25.905 055 15328.86 81.15 53551.10 88888.00 2015-02-24 15:36:26.405 055 15328.86 81.22 53551.13 88888.00 2015-02-24 15:36:26.905 055 15328.83 81.31 53551.15 88888.00 2015-02-24 15:36:27.405 055 15328.78 81.38 53551.14 88888.00 2015-02-24 15:36:27.905 055 15328.79 81.47 53551.18 88888.00 2015-02-24 15:36:28.405 055 15328.79 81.54 53551.27 88888.00 2015-02-24 15:36:28.905 055 15328.77 81.59 53551.32 88888.00 2015-02-24 15:36:29.405 055 15328.75 81.64 53551.34 88888.00 2015-02-24 15:36:29.905 055 15328.71 81.68 53551.38 88888.00 2015-02-24 15:36:30.405 055 15328.67 81.75 53551.42 88888.00 2015-02-24 15:36:30.905 055 15328.60 81.77 53551.41 88888.00 2015-02-24 15:36:31.405 055 15328.59 81.86 53551.45 88888.00 2015-02-24 15:36:31.905 055 15328.55 81.93 53551.46 88888.00 2015-02-24 15:36:32.405 055 15328.53 81.96 53551.46 88888.00 2015-02-24 15:36:32.905 055 15328.52 82.03 53551.48 88888.00 2015-02-24 15:36:33.405 055 15328.51 82.11 53551.48 88888.00 2015-02-24 15:36:33.905 055 15328.46 82.14 53551.47 88888.00 2015-02-24 15:36:34.405 055 15328.41 82.20 53551.43 88888.00 2015-02-24 15:36:34.905 055 15328.35 82.26 53551.43 88888.00 2015-02-24 15:36:35.405 055 15328.25 82.30 53551.38 88888.00 2015-02-24 15:36:35.905 055 15328.24 82.38 53551.36 88888.00 2015-02-24 15:36:36.405 055 15328.28 82.48 53551.36 88888.00 2015-02-24 15:36:36.905 055 15328.25 82.55 53551.36 88888.00 2015-02-24 15:36:37.405 055 15328.20 82.57 53551.36 88888.00 2015-02-24 15:36:37.905 055 15328.17 82.65 53551.40 88888.00 2015-02-24 15:36:38.405 055 15328.14 82.77 53551.37 88888.00 2015-02-24 15:36:38.905 055 15328.08 82.87 53551.35 88888.00 2015-02-24 15:36:39.405 055 15328.10 82.91 53551.37 88888.00 2015-02-24 15:36:39.905 055 15328.11 82.94 53551.42 88888.00 2015-02-24 15:36:40.405 055 15328.02 82.96 53551.48 88888.00 2015-02-24 15:36:40.905 055 15328.04 83.07 53551.53 88888.00 2015-02-24 15:36:41.405 055 15328.02 83.13 53551.53 88888.00 2015-02-24 15:36:41.905 055 15328.01 83.17 53551.55 88888.00 2015-02-24 15:36:42.405 055 15328.03 83.17 53551.60 88888.00 2015-02-24 15:36:42.905 055 15328.02 83.21 53551.58 88888.00 2015-02-24 15:36:43.405 055 15328.02 83.20 53551.58 88888.00 2015-02-24 15:36:43.905 055 15328.05 83.20 53551.58 88888.00 2015-02-24 15:36:44.405 055 15328.01 83.29 53551.63 88888.00 2015-02-24 15:36:44.905 055 15328.01 83.32 53551.62 88888.00 2015-02-24 15:36:45.405 055 15328.05 83.35 53551.54 88888.00 2015-02-24 15:36:45.905 055 15328.05 83.33 53551.54 88888.00 2015-02-24 15:36:46.405 055 15328.02 83.34 53551.52 88888.00 2015-02-24 15:36:46.905 055 15328.05 83.34 53551.48 88888.00 2015-02-24 15:36:47.405 055 15328.07 83.37 53551.49 88888.00 2015-02-24 15:36:47.905 055 15328.12 83.40 53551.49 88888.00 2015-02-24 15:36:48.405 055 15328.08 83.43 53551.46 88888.00 2015-02-24 15:36:48.905 055 15328.10 83.48 53551.48 88888.00 2015-02-24 15:36:49.405 055 15328.12 83.46 53551.51 88888.00 2015-02-24 15:36:49.905 055 15328.14 83.43 53551.47 88888.00 2015-02-24 15:36:50.405 055 15328.13 83.43 53551.49 88888.00 2015-02-24 15:36:50.905 055 15328.11 83.43 53551.54 88888.00 2015-02-24 15:36:51.405 055 15328.08 83.42 53551.60 88888.00 2015-02-24 15:36:51.905 055 15328.06 83.43 53551.56 88888.00 2015-02-24 15:36:52.405 055 15328.02 83.47 53551.58 88888.00 2015-02-24 15:36:52.905 055 15327.99 83.50 53551.61 88888.00 2015-02-24 15:36:53.405 055 15327.97 83.55 53551.56 88888.00 2015-02-24 15:36:53.905 055 15327.95 83.61 53551.54 88888.00 2015-02-24 15:36:54.405 055 15327.96 83.65 53551.47 88888.00 2015-02-24 15:36:54.905 055 15327.93 83.64 53551.51 88888.00 2015-02-24 15:36:55.405 055 15327.90 83.68 53551.57 88888.00 2015-02-24 15:36:55.905 055 15327.92 83.73 53551.62 88888.00 2015-02-24 15:36:56.405 055 15327.90 83.75 53551.62 88888.00 2015-02-24 15:36:56.905 055 15327.87 83.77 53551.58 88888.00 2015-02-24 15:36:57.405 055 15327.84 83.81 53551.55 88888.00 2015-02-24 15:36:57.905 055 15327.81 83.85 53551.54 88888.00 2015-02-24 15:36:58.405 055 15327.79 83.90 53551.58 88888.00 2015-02-24 15:36:58.905 055 15327.81 83.93 53551.62 88888.00 2015-02-24 15:36:59.405 055 15327.84 84.01 53551.70 88888.00 2015-02-24 15:36:59.905 055 15327.85 84.04 53551.69 88888.00 2015-02-24 15:37:00.405 055 15327.86 84.07 53551.70 88888.00 2015-02-24 15:37:00.905 055 15327.85 84.11 53551.73 88888.00 2015-02-24 15:37:01.405 055 15327.88 84.18 53551.74 88888.00 2015-02-24 15:37:01.905 055 15327.89 84.27 53551.76 88888.00 2015-02-24 15:37:02.405 055 15327.89 84.34 53551.76 88888.00 2015-02-24 15:37:02.905 055 15327.95 84.38 53551.76 88888.00 2015-02-24 15:37:03.405 055 15327.90 84.44 53551.81 88888.00 2015-02-24 15:37:03.905 055 15327.89 84.56 53551.80 88888.00 2015-02-24 15:37:04.405 055 15327.89 84.70 53551.78 88888.00 2015-02-24 15:37:04.905 055 15327.90 84.78 53551.82 88888.00 2015-02-24 15:37:05.405 055 15327.87 84.82 53551.85 88888.00 2015-02-24 15:37:05.905 055 15327.86 84.90 53551.85 88888.00 2015-02-24 15:37:06.405 055 15327.85 84.98 53551.87 88888.00 2015-02-24 15:37:06.905 055 15327.87 85.07 53551.89 88888.00 2015-02-24 15:37:07.405 055 15327.83 85.17 53551.93 88888.00 2015-02-24 15:37:07.905 055 15327.75 85.24 53551.92 88888.00 2015-02-24 15:37:08.405 055 15327.68 85.29 53551.91 88888.00 2015-02-24 15:37:08.905 055 15327.66 85.36 53551.86 88888.00 2015-02-24 15:37:09.405 055 15327.74 85.42 53551.86 88888.00 2015-02-24 15:37:09.905 055 15327.76 85.50 53551.89 88888.00 2015-02-24 15:37:10.405 055 15327.74 85.54 53551.94 88888.00 2015-02-24 15:37:10.905 055 15327.75 85.50 53551.97 88888.00 2015-02-24 15:37:11.405 055 15327.75 85.49 53551.94 88888.00 2015-02-24 15:37:11.905 055 15327.74 85.53 53551.94 88888.00 2015-02-24 15:37:12.405 055 15327.74 85.57 53551.98 88888.00 2015-02-24 15:37:12.905 055 15327.72 85.54 53551.95 88888.00 2015-02-24 15:37:13.405 055 15327.77 85.47 53551.92 88888.00 2015-02-24 15:37:13.905 055 15327.77 85.46 53551.90 88888.00 2015-02-24 15:37:14.405 055 15327.78 85.43 53551.92 88888.00 2015-02-24 15:37:14.905 055 15327.79 85.39 53551.89 88888.00 2015-02-24 15:37:15.405 055 15327.81 85.43 53551.87 88888.00 2015-02-24 15:37:15.905 055 15327.83 85.46 53551.77 88888.00 2015-02-24 15:37:16.405 055 15327.90 85.45 53551.73 88888.00 2015-02-24 15:37:16.905 055 15327.89 85.38 53551.76 88888.00 2015-02-24 15:37:17.405 055 15327.88 85.40 53551.80 88888.00 2015-02-24 15:37:17.905 055 15327.96 85.46 53551.85 88888.00 2015-02-24 15:37:18.405 055 15328.03 85.48 53551.81 88888.00 2015-02-24 15:37:18.905 055 15328.11 85.47 53551.80 88888.00 2015-02-24 15:37:19.405 055 15328.20 85.54 53551.82 88888.00 2015-02-24 15:37:19.905 055 15328.24 85.55 53551.82 88888.00 2015-02-24 15:37:20.405 055 15328.24 85.56 53551.81 88888.00 2015-02-24 15:37:20.905 055 15328.24 85.64 53551.82 88888.00 2015-02-24 15:37:21.405 055 15328.26 85.69 53551.83 88888.00 2015-02-24 15:37:21.905 055 15328.30 85.71 53551.85 88888.00 2015-02-24 15:37:22.405 055 15328.31 85.72 53551.77 88888.00 2015-02-24 15:37:22.905 055 15328.33 85.82 53551.76 88888.00 2015-02-24 15:37:23.405 055 15328.33 85.88 53551.78 88888.00 2015-02-24 15:37:23.905 055 15328.38 85.93 53551.77 88888.00 2015-02-24 15:37:24.405 055 15328.42 85.99 53551.75 88888.00 2015-02-24 15:37:24.905 055 15328.48 86.08 53551.77 88888.00 2015-02-24 15:37:25.405 055 15328.50 86.16 53551.77 88888.00 2015-02-24 15:37:25.905 055 15328.50 86.23 53551.83 88888.00 2015-02-24 15:37:26.405 055 15328.52 86.38 53551.90 88888.00 2015-02-24 15:37:26.905 055 15328.57 86.46 53551.87 88888.00 2015-02-24 15:37:27.405 055 15328.66 86.55 53551.82 88888.00 2015-02-24 15:37:27.905 055 15328.75 86.66 53551.86 88888.00 2015-02-24 15:37:28.405 055 15328.78 86.75 53551.86 88888.00 2015-02-24 15:37:28.905 055 15328.86 86.87 53551.83 88888.00 2015-02-24 15:37:29.405 055 15328.93 87.01 53551.89 88888.00 2015-02-24 15:37:29.905 055 15329.01 87.09 53551.87 88888.00 2015-02-24 15:37:30.405 055 15329.12 87.20 53551.85 88888.00 2015-02-24 15:37:30.905 055 15329.20 87.28 53551.90 88888.00 2015-02-24 15:37:31.405 055 15329.26 87.41 53551.89 88888.00 2015-02-24 15:37:31.905 055 15329.35 87.54 53551.93 88888.00 2015-02-24 15:37:32.405 055 15329.43 87.63 53551.98 88888.00 2015-02-24 15:37:32.905 055 15329.52 87.66 53552.04 88888.00 2015-02-24 15:37:33.405 055 15329.56 87.75 53552.14 88888.00 2015-02-24 15:37:33.905 055 15329.65 87.81 53552.18 88888.00 2015-02-24 15:37:34.405 055 15329.68 87.87 53552.22 88888.00 2015-02-24 15:37:34.905 055 15329.74 87.90 53552.27 88888.00 2015-02-24 15:37:35.405 055 15329.78 87.89 53552.36 88888.00 2015-02-24 15:37:35.905 055 15329.78 87.88 53552.36 88888.00 2015-02-24 15:37:36.405 055 15329.82 87.84 53552.43 88888.00 2015-02-24 15:37:36.905 055 15329.82 87.82 53552.42 88888.00 2015-02-24 15:37:37.405 055 15329.85 87.81 53552.45 88888.00 2015-02-24 15:37:37.905 055 15329.89 87.80 53552.45 88888.00 2015-02-24 15:37:38.405 055 15329.91 87.76 53552.45 88888.00 2015-02-24 15:37:38.905 055 15329.96 87.73 53552.37 88888.00 2015-02-24 15:37:39.405 055 15329.96 87.72 53552.32 88888.00 2015-02-24 15:37:39.905 055 15329.87 87.69 53552.31 88888.00 2015-02-24 15:37:40.405 055 15329.85 87.70 53552.31 88888.00 2015-02-24 15:37:40.905 055 15329.86 87.71 53552.26 88888.00 2015-02-24 15:37:41.405 055 15329.87 87.71 53552.27 88888.00 2015-02-24 15:37:41.905 055 15329.85 87.71 53552.24 88888.00 2015-02-24 15:37:42.405 055 15329.87 87.72 53552.17 88888.00 2015-02-24 15:37:42.905 055 15329.93 87.74 53552.14 88888.00 2015-02-24 15:37:43.405 055 15330.01 87.75 53552.17 88888.00 2015-02-24 15:37:43.905 055 15330.04 87.76 53552.17 88888.00 2015-02-24 15:37:44.405 055 15330.10 87.78 53552.17 88888.00 2015-02-24 15:37:44.905 055 15330.18 87.80 53552.10 88888.00 2015-02-24 15:37:45.405 055 15330.22 87.82 53552.02 88888.00 2015-02-24 15:37:45.905 055 15330.29 87.81 53551.97 88888.00 2015-02-24 15:37:46.405 055 15330.38 87.84 53551.97 88888.00 2015-02-24 15:37:46.905 055 15330.47 87.88 53551.98 88888.00 2015-02-24 15:37:47.405 055 15330.50 87.89 53551.94 88888.00 2015-02-24 15:37:47.905 055 15330.60 87.88 53551.91 88888.00 2015-02-24 15:37:48.405 055 15330.67 87.95 53551.93 88888.00 2015-02-24 15:37:48.905 055 15330.73 87.98 53551.94 88888.00 2015-02-24 15:37:49.405 055 15330.81 88.07 53551.97 88888.00 2015-02-24 15:37:49.905 055 15330.81 88.09 53552.01 88888.00 2015-02-24 15:37:50.405 055 15330.90 88.15 53552.04 88888.00 2015-02-24 15:37:50.905 055 15330.92 88.23 53552.05 88888.00 2015-02-24 15:37:51.405 055 15330.91 88.26 53552.08 88888.00 2015-02-24 15:37:51.905 055 15330.91 88.28 53552.12 88888.00 2015-02-24 15:37:52.405 055 15330.93 88.36 53552.15 88888.00 2015-02-24 15:37:52.905 055 15330.97 88.37 53552.22 88888.00 2015-02-24 15:37:53.405 055 15330.95 88.43 53552.29 88888.00 2015-02-24 15:37:53.905 055 15330.94 88.45 53552.30 88888.00 2015-02-24 15:37:54.405 055 15330.93 88.52 53552.36 88888.00 2015-02-24 15:37:54.905 055 15331.01 88.59 53552.46 88888.00 2015-02-24 15:37:55.405 055 15330.99 88.65 53552.46 88888.00 2015-02-24 15:37:55.905 055 15330.95 88.74 53552.52 88888.00 2015-02-24 15:37:56.405 055 15330.95 88.75 53552.53 88888.00 2015-02-24 15:37:56.905 055 15330.92 88.74 53552.62 88888.00 2015-02-24 15:37:57.405 055 15330.87 88.75 53552.74 88888.00 2015-02-24 15:37:57.905 055 15330.85 88.82 53552.76 88888.00 2015-02-24 15:37:58.405 055 15330.84 88.91 53552.82 88888.00 2015-02-24 15:37:58.905 055 15330.84 88.91 53552.85 88888.00 2015-02-24 15:37:59.405 055 15330.85 88.94 53552.89 88888.00 2015-02-24 15:37:59.905 055 15330.87 88.97 53552.86 88888.00 2015-02-24 15:38:00.406 055 15330.84 89.00 53552.87 88888.00 2015-02-24 15:38:00.906 055 15330.84 89.01 53552.91 88888.00 2015-02-24 15:38:01.406 055 15330.92 89.02 53552.98 88888.00 2015-02-24 15:38:01.906 055 15331.00 89.10 53553.07 88888.00 2015-02-24 15:38:02.406 055 15331.02 89.11 53553.09 88888.00 2015-02-24 15:38:02.906 055 15331.02 89.08 53553.10 88888.00 2015-02-24 15:38:03.406 055 15331.09 89.11 53553.10 88888.00 2015-02-24 15:38:03.906 055 15331.10 89.16 53553.17 88888.00 2015-02-24 15:38:04.406 055 15331.10 89.20 53553.21 88888.00 2015-02-24 15:38:04.906 055 15331.17 89.25 53553.24 88888.00 2015-02-24 15:38:05.406 055 15331.23 89.23 53553.24 88888.00 2015-02-24 15:38:05.906 055 15331.28 89.23 53553.29 88888.00 2015-02-24 15:38:06.406 055 15331.27 89.26 53553.34 88888.00 2015-02-24 15:38:06.906 055 15331.30 89.25 53553.39 88888.00 2015-02-24 15:38:07.406 055 15331.32 89.22 53553.43 88888.00 2015-02-24 15:38:07.906 055 15331.30 89.27 53553.47 88888.00 2015-02-24 15:38:08.406 055 15331.30 89.26 53553.53 88888.00 2015-02-24 15:38:08.906 055 15331.26 89.23 53553.60 88888.00 2015-02-24 15:38:09.406 055 15331.19 89.20 53553.65 88888.00 2015-02-24 15:38:09.906 055 15331.11 89.21 53553.64 88888.00 2015-02-24 15:38:10.406 055 15331.12 89.21 53553.68 88888.00 2015-02-24 15:38:10.906 055 15331.05 89.19 53553.68 88888.00 2015-02-24 15:38:11.406 055 15331.01 89.16 53553.71 88888.00 2015-02-24 15:38:11.906 055 15330.92 89.16 53553.74 88888.00 2015-02-24 15:38:12.406 055 15330.81 89.08 53553.77 88888.00 2015-02-24 15:38:12.906 055 15330.70 89.03 53553.84 88888.00 2015-02-24 15:38:13.406 055 15330.61 89.00 53553.84 88888.00 2015-02-24 15:38:13.906 055 15330.58 88.93 53553.84 88888.00 2015-02-24 15:38:14.406 055 15330.51 88.86 53553.86 88888.00 2015-02-24 15:38:14.906 055 15330.37 88.74 53553.88 88888.00 2015-02-24 15:38:15.406 055 15330.27 88.71 53553.88 88888.00 2015-02-24 15:38:15.906 055 15330.19 88.65 53553.85 88888.00 2015-02-24 15:38:16.406 055 15330.16 88.56 53553.86 88888.00 2015-02-24 15:38:16.906 055 15330.13 88.43 53553.85 88888.00 2015-02-24 15:38:17.406 055 15330.10 88.34 53553.78 88888.00 2015-02-24 15:38:17.906 055 15330.07 88.25 53553.79 88888.00 2015-02-24 15:38:18.406 055 15329.96 88.16 53553.79 88888.00 2015-02-24 15:38:18.906 055 15329.95 88.11 53553.76 88888.00 2015-02-24 15:38:19.406 055 15329.92 88.04 53553.73 88888.00 2015-02-24 15:38:19.906 055 15329.92 88.01 53553.69 88888.00 2015-02-24 15:38:20.406 055 15329.88 87.95 53553.64 88888.00 2015-02-24 15:38:20.906 055 15329.94 87.97 53553.63 88888.00 2015-02-24 15:38:21.406 055 15329.96 87.95 53553.60 88888.00 2015-02-24 15:38:21.906 055 15329.98 87.88 53553.67 88888.00 2015-02-24 15:38:22.406 055 15330.04 87.83 53553.70 88888.00 2015-02-24 15:38:22.906 055 15330.04 87.83 53553.69 88888.00 2015-02-24 15:38:23.406 055 15330.00 87.85 53553.64 88888.00 2015-02-24 15:38:23.906 055 15330.02 87.90 53553.54 88888.00 2015-02-24 15:38:24.406 055 15330.10 87.93 53553.50 88888.00 2015-02-24 15:38:24.906 055 15330.11 87.93 53553.47 88888.00 2015-02-24 15:38:25.406 055 15330.12 87.96 53553.44 88888.00 2015-02-24 15:38:25.906 055 15330.13 88.01 53553.46 88888.00 2015-02-24 15:38:26.406 055 15330.15 88.06 53553.38 88888.00 2015-02-24 15:38:26.906 055 15330.19 88.09 53553.30 88888.00 2015-02-24 15:38:27.406 055 15330.21 88.19 53553.22 88888.00 2015-02-24 15:38:27.906 055 15330.27 88.35 53553.12 88888.00 2015-02-24 15:38:28.406 055 15330.31 88.59 53552.96 88888.00 2015-02-24 15:38:28.906 055 15330.27 88.86 53552.78 88888.00 2015-02-24 15:38:29.406 055 15330.20 89.22 53552.65 88888.00 2015-02-24 15:38:29.906 055 15329.96 89.58 53552.54 88888.00 2015-02-24 15:38:30.406 055 15329.57 89.86 53552.43 88888.00 2015-02-24 15:38:30.906 055 15329.02 89.92 53552.36 88888.00 2015-02-24 15:38:31.406 055 15328.49 89.68 53552.47 88888.00 2015-02-24 15:38:31.906 055 15328.04 89.28 53552.71 88888.00 2015-02-24 15:38:32.406 055 15327.79 88.93 53552.98 88888.00 2015-02-24 15:38:32.906 055 15327.72 88.66 53553.29 88888.00 2015-02-24 15:38:33.406 055 15327.68 88.50 53553.51 88888.00 2015-02-24 15:38:33.906 055 15327.63 88.39 53553.66 88888.00 2015-02-24 15:38:34.406 055 15327.60 88.33 53553.76 88888.00 2015-02-24 15:38:34.906 055 15327.51 88.35 53553.90 88888.00 2015-02-24 15:38:35.406 055 15327.36 88.37 53554.00 88888.00 2015-02-24 15:38:35.906 055 15327.15 88.33 53554.06 88888.00 2015-02-24 15:38:36.406 055 15327.03 88.26 53554.09 88888.00 2015-02-24 15:38:36.906 055 15326.86 88.26 53554.14 88888.00 2015-02-24 15:38:37.406 055 15326.68 88.23 53554.16 88888.00 2015-02-24 15:38:37.906 055 15326.62 88.23 53554.22 88888.00 2015-02-24 15:38:38.406 055 15326.56 88.33 53554.30 88888.00 2015-02-24 15:38:38.906 055 15326.50 88.43 53554.29 88888.00 2015-02-24 15:38:39.406 055 15326.53 88.53 53554.28 88888.00 2015-02-24 15:38:39.906 055 15326.52 88.60 53554.33 88888.00 2015-02-24 15:38:40.406 055 15326.49 88.70 53554.33 88888.00 2015-02-24 15:38:40.906 055 15326.51 88.78 53554.33 88888.00 2015-02-24 15:38:41.406 055 15326.62 88.91 53554.37 88888.00 2015-02-24 15:38:41.906 055 15326.68 89.01 53554.43 88888.00 2015-02-24 15:38:42.406 055 15326.76 89.06 53554.45 88888.00 2015-02-24 15:38:42.906 055 15326.88 89.09 53554.49 88888.00 2015-02-24 15:38:43.406 055 15326.92 89.09 53554.52 88888.00 2015-02-24 15:38:43.906 055 15326.97 89.10 53554.56 88888.00 2015-02-24 15:38:44.406 055 15327.02 89.12 53554.63 88888.00 2015-02-24 15:38:44.906 055 15327.05 89.12 53554.70 88888.00 2015-02-24 15:38:45.406 055 15327.05 89.10 53554.75 88888.00 2015-02-24 15:38:45.906 055 15327.04 89.11 53554.71 88888.00 2015-02-24 15:38:46.406 055 15327.02 89.12 53554.74 88888.00 2015-02-24 15:38:46.906 055 15326.93 89.06 53554.81 88888.00 2015-02-24 15:38:47.406 055 15326.86 89.09 53554.87 88888.00 2015-02-24 15:38:47.906 055 15326.88 89.11 53554.92 88888.00 2015-02-24 15:38:48.406 055 15326.85 89.13 53554.94 88888.00 2015-02-24 15:38:48.906 055 15326.77 89.12 53554.93 88888.00 2015-02-24 15:38:49.406 055 15326.71 89.09 53554.94 88888.00 2015-02-24 15:38:49.906 055 15326.63 89.06 53554.95 88888.00 2015-02-24 15:38:50.406 055 15326.52 89.05 53554.97 88888.00 2015-02-24 15:38:50.906 055 15326.33 89.05 53554.95 88888.00 2015-02-24 15:38:51.406 055 15326.20 89.00 53554.93 88888.00 2015-02-24 15:38:51.906 055 15326.07 88.96 53554.89 88888.00 2015-02-24 15:38:52.406 055 15325.96 88.94 53554.88 88888.00 2015-02-24 15:38:52.906 055 15325.82 88.91 53554.86 88888.00 2015-02-24 15:38:53.406 055 15325.68 88.84 53554.85 88888.00 2015-02-24 15:38:53.906 055 15325.55 88.88 53554.83 88888.00 2015-02-24 15:38:54.406 055 15325.46 88.90 53554.81 88888.00 2015-02-24 15:38:54.906 055 15325.34 88.88 53554.77 88888.00 2015-02-24 15:38:55.406 055 15325.17 88.88 53554.73 88888.00 2015-02-24 15:38:55.906 055 15325.01 88.90 53554.79 88888.00 2015-02-24 15:38:56.406 055 15324.89 88.88 53554.77 88888.00 2015-02-24 15:38:56.906 055 15324.79 88.87 53554.70 88888.00 2015-02-24 15:38:57.406 055 15324.68 88.84 53554.56 88888.00 2015-02-24 15:38:57.906 055 15324.57 88.80 53554.47 88888.00 2015-02-24 15:38:58.406 055 15324.51 88.79 53554.48 88888.00 2015-02-24 15:38:58.906 055 15324.36 88.83 53554.52 88888.00 2015-02-24 15:38:59.406 055 15324.28 88.83 53554.46 88888.00 2015-02-24 15:38:59.906 055 15324.27 88.84 53554.36 88888.00 2015-02-24 15:39:00.406 055 15324.16 88.84 53554.36 88888.00 2015-02-24 15:39:00.906 055 15324.07 88.84 53554.34 88888.00 2015-02-24 15:39:01.406 055 15323.98 88.83 53554.26 88888.00 2015-02-24 15:39:01.906 055 15323.96 88.84 53554.15 88888.00 2015-02-24 15:39:02.406 055 15323.94 88.85 53554.05 88888.00 2015-02-24 15:39:02.906 055 15323.88 88.85 53553.93 88888.00 2015-02-24 15:39:03.406 055 15323.87 88.86 53553.91 88888.00 2015-02-24 15:39:03.906 055 15323.87 88.85 53553.89 88888.00 2015-02-24 15:39:04.406 055 15323.83 88.90 53553.79 88888.00 2015-02-24 15:39:04.906 055 15323.82 88.90 53553.72 88888.00 2015-02-24 15:39:05.406 055 15323.86 88.94 53553.66 88888.00 2015-02-24 15:39:05.906 055 15323.89 88.92 53553.60 88888.00 2015-02-24 15:39:06.406 055 15323.91 88.93 53553.60 88888.00 2015-02-24 15:39:06.906 055 15323.89 88.96 53553.59 88888.00 2015-02-24 15:39:07.406 055 15323.86 88.97 53553.52 88888.00 2015-02-24 15:39:07.906 055 15323.90 89.04 53553.43 88888.00 2015-02-24 15:39:08.406 055 15323.97 89.09 53553.37 88888.00 2015-02-24 15:39:08.906 055 15323.97 89.10 53553.33 88888.00 2015-02-24 15:39:09.406 055 15324.00 89.13 53553.29 88888.00 2015-02-24 15:39:09.906 055 15324.03 89.19 53553.27 88888.00 2015-02-24 15:39:10.406 055 15324.06 89.19 53553.26 88888.00 2015-02-24 15:39:10.906 055 15324.07 89.23 53553.21 88888.00 2015-02-24 15:39:11.406 055 15324.06 89.25 53553.16 88888.00 2015-02-24 15:39:11.906 055 15324.01 89.31 53553.11 88888.00 2015-02-24 15:39:12.406 055 15323.98 89.36 53553.09 88888.00 2015-02-24 15:39:12.906 055 15324.03 89.45 53553.09 88888.00 2015-02-24 15:39:13.406 055 15324.03 89.46 53553.03 88888.00 2015-02-24 15:39:13.906 055 15323.97 89.49 53552.98 88888.00 2015-02-24 15:39:14.406 055 15323.99 89.56 53553.07 88888.00 2015-02-24 15:39:14.906 055 15324.09 89.63 53553.13 88888.00 2015-02-24 15:39:15.406 055 15324.15 89.70 53553.16 88888.00 2015-02-24 15:39:15.906 055 15324.12 89.77 53553.12 88888.00 2015-02-24 15:39:16.406 055 15324.01 89.87 53553.06 88888.00 2015-02-24 15:39:16.906 055 15324.05 89.97 53553.02 88888.00 2015-02-24 15:39:17.406 055 15323.99 90.06 53553.01 88888.00 2015-02-24 15:39:17.906 055 15323.99 90.11 53552.93 88888.00 2015-02-24 15:39:18.406 055 15324.00 90.12 53552.89 88888.00 2015-02-24 15:39:18.906 055 15323.96 90.15 53552.87 88888.00 2015-02-24 15:39:19.406 055 15323.96 90.20 53552.83 88888.00 2015-02-24 15:39:19.906 055 15323.97 90.24 53552.82 88888.00 2015-02-24 15:39:20.406 055 15323.88 90.35 53552.72 88888.00 2015-02-24 15:39:20.906 055 15323.80 90.42 53552.69 88888.00 2015-02-24 15:39:21.406 055 15323.79 90.47 53552.63 88888.00 2015-02-24 15:39:21.906 055 15323.79 90.51 53552.53 88888.00 2015-02-24 15:39:22.406 055 15323.78 90.55 53552.45 88888.00 2015-02-24 15:39:22.906 055 15323.81 90.57 53552.37 88888.00 2015-02-24 15:39:23.406 055 15323.79 90.60 53552.36 88888.00 2015-02-24 15:39:23.906 055 15323.76 90.65 53552.30 88888.00 2015-02-24 15:39:24.406 055 15323.81 90.68 53552.22 88888.00 2015-02-24 15:39:24.906 055 15323.92 90.75 53552.17 88888.00 2015-02-24 15:39:25.406 055 15323.96 90.77 53552.17 88888.00 2015-02-24 15:39:25.906 055 15323.94 90.82 53552.14 88888.00 2015-02-24 15:39:26.406 055 15323.92 90.87 53552.14 88888.00 2015-02-24 15:39:26.906 055 15324.03 90.83 53552.07 88888.00 2015-02-24 15:39:27.406 055 15324.09 90.79 53552.03 88888.00 2015-02-24 15:39:27.906 055 15324.16 90.82 53552.04 88888.00 2015-02-24 15:39:28.406 055 15324.18 90.81 53552.04 88888.00 2015-02-24 15:39:28.906 055 15324.22 90.75 53552.02 88888.00 2015-02-24 15:39:29.406 055 15324.26 90.76 53552.02 88888.00 2015-02-24 15:39:29.906 055 15324.31 90.81 53551.96 88888.00 2015-02-24 15:39:30.406 055 15324.34 90.77 53551.86 88888.00 2015-02-24 15:39:30.906 055 15324.37 90.74 53551.82 88888.00 2015-02-24 15:39:31.406 055 15324.41 90.73 53551.81 88888.00 2015-02-24 15:39:31.906 055 15324.35 90.65 53551.74 88888.00 2015-02-24 15:39:32.406 055 15324.37 90.57 53551.74 88888.00 2015-02-24 15:39:32.906 055 15324.40 90.55 53551.78 88888.00 2015-02-24 15:39:33.406 055 15324.41 90.55 53551.78 88888.00 2015-02-24 15:39:33.906 055 15324.43 90.56 53551.77 88888.00 2015-02-24 15:39:34.406 055 15324.43 90.55 53551.75 88888.00 2015-02-24 15:39:34.906 055 15324.45 90.52 53551.66 88888.00 2015-02-24 15:39:35.406 055 15324.50 90.50 53551.62 88888.00 2015-02-24 15:39:35.906 055 15324.52 90.49 53551.66 88888.00 2015-02-24 15:39:36.406 055 15324.55 90.48 53551.68 88888.00 2015-02-24 15:39:36.906 055 15324.60 90.51 53551.66 88888.00 2015-02-24 15:39:37.406 055 15324.60 90.50 53551.60 88888.00 2015-02-24 15:39:37.906 055 15324.60 90.48 53551.55 88888.00 2015-02-24 15:39:38.406 055 15324.61 90.55 53551.49 88888.00 2015-02-24 15:39:38.906 055 15324.63 90.56 53551.45 88888.00 2015-02-24 15:39:39.406 055 15324.63 90.52 53551.43 88888.00 2015-02-24 15:39:39.906 055 15324.61 90.58 53551.40 88888.00 2015-02-24 15:39:40.406 055 15324.66 90.58 53551.40 88888.00 2015-02-24 15:39:40.906 055 15324.64 90.64 53551.36 88888.00 2015-02-24 15:39:41.406 055 15324.62 90.70 53551.36 88888.00 2015-02-24 15:39:41.906 055 15324.63 90.72 53551.40 88888.00 2015-02-24 15:39:42.406 055 15324.66 90.74 53551.38 88888.00 2015-02-24 15:39:42.906 055 15324.68 90.77 53551.33 88888.00 2015-02-24 15:39:43.406 055 15324.67 90.78 53551.29 88888.00 2015-02-24 15:39:43.906 055 15324.64 90.77 53551.31 88888.00 2015-02-24 15:39:44.406 055 15324.57 90.76 53551.35 88888.00 2015-02-24 15:39:44.906 055 15324.52 90.74 53551.33 88888.00 2015-02-24 15:39:45.406 055 15324.57 90.75 53551.31 88888.00 2015-02-24 15:39:45.906 055 15324.52 90.79 53551.29 88888.00 2015-02-24 15:39:46.406 055 15324.49 90.79 53551.30 88888.00 2015-02-24 15:39:46.906 055 15324.44 90.76 53551.24 88888.00 2015-02-24 15:39:47.406 055 15324.45 90.75 53551.20 88888.00 2015-02-24 15:39:47.906 055 15324.42 90.75 53551.21 88888.00 2015-02-24 15:39:48.406 055 15324.42 90.73 53551.22 88888.00 2015-02-24 15:39:48.906 055 15324.39 90.72 53551.16 88888.00 2015-02-24 15:39:49.406 055 15324.40 90.70 53551.17 88888.00 2015-02-24 15:39:49.906 055 15324.39 90.70 53551.20 88888.00 2015-02-24 15:39:50.406 055 15324.39 90.73 53551.17 88888.00 2015-02-24 15:39:50.906 055 15324.40 90.67 53551.17 88888.00 2015-02-24 15:39:51.406 055 15324.41 90.63 53551.16 88888.00 2015-02-24 15:39:51.906 055 15324.42 90.58 53551.18 88888.00 2015-02-24 15:39:52.406 055 15324.48 90.53 53551.17 88888.00 2015-02-24 15:39:52.906 055 15324.50 90.48 53551.18 88888.00 2015-02-24 15:39:53.406 055 15324.51 90.49 53551.16 88888.00 2015-02-24 15:39:53.906 055 15324.53 90.53 53551.15 88888.00 2015-02-24 15:39:54.406 055 15324.57 90.59 53551.14 88888.00 2015-02-24 15:39:54.906 055 15324.59 90.58 53551.09 88888.00 2015-02-24 15:39:55.406 055 15324.58 90.59 53551.09 88888.00 2015-02-24 15:39:55.906 055 15324.60 90.61 53551.08 88888.00 2015-02-24 15:39:56.406 055 15324.66 90.65 53551.05 88888.00 2015-02-24 15:39:56.906 055 15324.70 90.67 53551.07 88888.00 2015-02-24 15:39:57.406 055 15324.71 90.69 53551.12 88888.00 2015-02-24 15:39:57.906 055 15324.71 90.67 53551.13 88888.00 2015-02-24 15:39:58.406 055 15324.77 90.70 53551.16 88888.00 2015-02-24 15:39:58.906 055 15324.85 90.72 53551.10 88888.00 2015-02-24 15:39:59.406 055 15324.86 90.69 53551.11 88888.00 2015-02-24 15:39:59.906 055 15324.83 90.70 53551.17 88888.00 2015-02-24 15:40:00.406 055 15324.89 90.67 53551.13 88888.00 2015-02-24 15:40:00.906 055 15324.87 90.69 53551.13 88888.00 2015-02-24 15:40:01.406 055 15324.89 90.72 53551.14 88888.00 2015-02-24 15:40:01.906 055 15324.91 90.74 53551.14 88888.00 2015-02-24 15:40:02.406 055 15324.96 90.74 53551.15 88888.00 2015-02-24 15:40:02.906 055 15324.96 90.72 53551.15 88888.00 2015-02-24 15:40:03.406 055 15324.97 90.74 53551.25 88888.00 2015-02-24 15:40:03.906 055 15324.97 90.77 53551.30 88888.00 2015-02-24 15:40:04.406 055 15324.97 90.76 53551.36 88888.00 2015-02-24 15:40:04.906 055 15325.00 90.72 53551.33 88888.00 2015-02-24 15:40:05.406 055 15324.98 90.69 53551.34 88888.00 2015-02-24 15:40:05.906 055 15324.96 90.68 53551.35 88888.00 2015-02-24 15:40:06.406 055 15324.92 90.63 53551.35 88888.00 2015-02-24 15:40:06.906 055 15324.85 90.59 53551.28 88888.00 2015-02-24 15:40:07.406 055 15324.80 90.55 53551.31 88888.00 2015-02-24 15:40:07.906 055 15324.76 90.50 53551.33 88888.00 2015-02-24 15:40:08.406 055 15324.72 90.52 53551.24 88888.00 2015-02-24 15:40:08.906 055 15324.64 90.50 53551.17 88888.00 2015-02-24 15:40:09.406 055 15324.54 90.47 53551.16 88888.00 2015-02-24 15:40:09.906 055 15324.48 90.44 53551.15 88888.00 2015-02-24 15:40:10.406 055 15324.45 90.38 53551.14 88888.00 2015-02-24 15:40:10.906 055 15324.41 90.31 53551.13 88888.00 2015-02-24 15:40:11.406 055 15324.39 90.23 53551.14 88888.00 2015-02-24 15:40:11.906 055 15324.34 90.16 53551.11 88888.00 2015-02-24 15:40:12.406 055 15324.32 90.21 53551.12 88888.00 2015-02-24 15:40:12.906 055 15324.33 90.17 53551.09 88888.00 2015-02-24 15:40:13.406 055 15324.27 90.13 53551.05 88888.00 2015-02-24 15:40:13.906 055 15324.25 90.05 53551.04 88888.00 2015-02-24 15:40:14.406 055 15324.24 89.98 53551.02 88888.00 2015-02-24 15:40:14.906 055 15324.18 89.95 53551.02 88888.00 2015-02-24 15:40:15.406 055 15324.16 89.90 53551.02 88888.00 2015-02-24 15:40:15.906 055 15324.18 89.79 53551.02 88888.00 2015-02-24 15:40:16.406 055 15324.18 89.69 53551.02 88888.00 2015-02-24 15:40:16.906 055 15324.21 89.61 53551.00 88888.00 2015-02-24 15:40:17.406 055 15324.25 89.52 53551.02 88888.00 2015-02-24 15:40:17.906 055 15324.24 89.39 53551.02 88888.00 2015-02-24 15:40:18.406 055 15324.24 89.28 53550.95 88888.00 2015-02-24 15:40:18.906 055 15324.22 89.23 53550.92 88888.00 2015-02-24 15:40:19.406 055 15324.24 89.18 53550.96 88888.00 2015-02-24 15:40:19.906 055 15324.26 89.13 53550.97 88888.00 2015-02-24 15:40:20.406 055 15324.27 89.06 53550.95 88888.00 2015-02-24 15:40:20.906 055 15324.22 88.96 53550.97 88888.00 2015-02-24 15:40:21.406 055 15324.17 88.88 53550.97 88888.00 2015-02-24 15:40:21.906 055 15324.17 88.77 53550.92 88888.00 2015-02-24 15:40:22.406 055 15324.13 88.73 53550.79 88888.00 2015-02-24 15:40:22.906 055 15324.09 88.69 53550.76 88888.00 2015-02-24 15:40:23.406 055 15324.03 88.65 53550.75 88888.00 2015-02-24 15:40:23.906 055 15323.94 88.62 53550.79 88888.00 2015-02-24 15:40:24.406 055 15323.81 88.62 53550.82 88888.00 2015-02-24 15:40:24.906 055 15323.74 88.62 53550.79 88888.00 2015-02-24 15:40:25.406 055 15323.68 88.61 53550.79 88888.00 2015-02-24 15:40:25.906 055 15323.53 88.59 53550.85 88888.00 2015-02-24 15:40:26.406 055 15323.43 88.60 53550.87 88888.00 2015-02-24 15:40:26.906 055 15323.32 88.59 53550.81 88888.00 2015-02-24 15:40:27.406 055 15323.23 88.59 53550.76 88888.00 2015-02-24 15:40:27.906 055 15323.15 88.65 53550.77 88888.00 2015-02-24 15:40:28.406 055 15323.04 88.70 53550.82 88888.00 2015-02-24 15:40:28.906 055 15322.91 88.74 53550.79 88888.00 2015-02-24 15:40:29.406 055 15322.73 88.76 53550.77 88888.00 2015-02-24 15:40:29.906 055 15322.59 88.84 53550.77 88888.00 2015-02-24 15:40:30.406 055 15322.49 88.92 53550.81 88888.00 2015-02-24 15:40:30.906 055 15322.37 88.95 53550.81 88888.00 2015-02-24 15:40:31.406 055 15322.28 89.03 53550.83 88888.00 2015-02-24 15:40:31.906 055 15322.18 89.10 53550.84 88888.00 2015-02-24 15:40:32.406 055 15322.04 89.13 53550.82 88888.00 2015-02-24 15:40:32.906 055 15321.92 89.18 53550.82 88888.00 2015-02-24 15:40:33.406 055 15321.83 89.21 53550.81 88888.00 2015-02-24 15:40:33.906 055 15321.75 89.26 53550.80 88888.00 2015-02-24 15:40:34.406 055 15321.72 89.38 53550.79 88888.00 2015-02-24 15:40:34.906 055 15321.66 89.47 53550.75 88888.00 2015-02-24 15:40:35.406 055 15321.60 89.56 53550.79 88888.00 2015-02-24 15:40:35.906 055 15321.55 89.65 53550.85 88888.00 2015-02-24 15:40:36.406 055 15321.60 89.77 53550.84 88888.00 2015-02-24 15:40:36.906 055 15321.59 89.85 53550.77 88888.00 2015-02-24 15:40:37.406 055 15321.59 89.89 53550.79 88888.00 2015-02-24 15:40:37.906 055 15321.61 90.00 53550.79 88888.00 2015-02-24 15:40:38.406 055 15321.66 90.08 53550.75 88888.00 2015-02-24 15:40:38.906 055 15321.73 90.15 53550.72 88888.00 2015-02-24 15:40:39.406 055 15321.78 90.26 53550.70 88888.00 2015-02-24 15:40:39.906 055 15321.78 90.33 53550.65 88888.00 2015-02-24 15:40:40.406 055 15321.82 90.39 53550.61 88888.00 2015-02-24 15:40:40.906 055 15321.83 90.47 53550.60 88888.00 2015-02-24 15:40:41.406 055 15321.88 90.47 53550.55 88888.00 2015-02-24 15:40:41.906 055 15321.90 90.51 53550.50 88888.00 2015-02-24 15:40:42.406 055 15321.88 90.57 53550.57 88888.00 2015-02-24 15:40:42.906 055 15321.90 90.53 53550.59 88888.00 2015-02-24 15:40:43.406 055 15321.90 90.60 53550.55 88888.00 2015-02-24 15:40:43.906 055 15321.89 90.67 53550.57 88888.00 2015-02-24 15:40:44.406 055 15321.87 90.73 53550.56 88888.00 2015-02-24 15:40:44.906 055 15321.90 90.76 53550.56 88888.00 2015-02-24 15:40:45.406 055 15321.87 90.76 53550.56 88888.00 2015-02-24 15:40:45.906 055 15321.86 90.76 53550.51 88888.00 2015-02-24 15:40:46.406 055 15321.81 90.77 53550.43 88888.00 2015-02-24 15:40:46.906 055 15321.81 90.76 53550.43 88888.00 2015-02-24 15:40:47.406 055 15321.81 90.77 53550.40 88888.00 2015-02-24 15:40:47.906 055 15321.81 90.77 53550.32 88888.00 2015-02-24 15:40:48.406 055 15321.79 90.86 53550.26 88888.00 2015-02-24 15:40:48.906 055 15321.82 91.02 53550.24 88888.00 2015-02-24 15:40:49.406 055 15321.81 91.10 53550.20 88888.00 2015-02-24 15:40:49.906 055 15321.75 91.10 53550.11 88888.00 2015-02-24 15:40:50.406 055 15321.73 91.11 53550.03 88888.00 2015-02-24 15:40:50.906 055 15321.79 91.15 53549.94 88888.00 2015-02-24 15:40:51.406 055 15321.81 91.20 53549.85 88888.00 2015-02-24 15:40:51.906 055 15321.80 91.25 53549.79 88888.00 2015-02-24 15:40:52.406 055 15321.78 91.28 53549.72 88888.00 2015-02-24 15:40:52.906 055 15321.79 91.25 53549.68 88888.00 2015-02-24 15:40:53.406 055 15321.81 91.26 53549.67 88888.00 2015-02-24 15:40:53.906 055 15321.82 91.34 53549.61 88888.00 2015-02-24 15:40:54.406 055 15321.83 91.43 53549.54 88888.00 2015-02-24 15:40:54.906 055 15321.81 91.48 53549.48 88888.00 2015-02-24 15:40:55.406 055 15321.81 91.56 53549.42 88888.00 2015-02-24 15:40:55.906 055 15321.77 91.62 53549.41 88888.00 2015-02-24 15:40:56.406 055 15321.81 91.65 53549.36 88888.00 2015-02-24 15:40:56.906 055 15321.83 91.73 53549.33 88888.00 2015-02-24 15:40:57.406 055 15321.83 91.80 53549.25 88888.00 2015-02-24 15:40:57.906 055 15321.80 91.80 53549.25 88888.00 2015-02-24 15:40:58.406 055 15321.74 91.79 53549.22 88888.00 2015-02-24 15:40:58.906 055 15321.75 91.81 53549.13 88888.00 2015-02-24 15:40:59.406 055 15321.82 91.89 53549.03 88888.00 2015-02-24 15:40:59.906 055 15321.83 91.94 53549.03 88888.00 2015-02-24 15:41:00.406 055 15321.82 91.96 53549.09 88888.00 2015-02-24 15:41:00.906 055 15321.79 91.98 53549.12 88888.00 2015-02-24 15:41:01.406 055 15321.80 91.99 53549.10 88888.00 2015-02-24 15:41:01.906 055 15321.79 92.03 53549.09 88888.00 2015-02-24 15:41:02.406 055 15321.72 92.08 53549.07 88888.00 2015-02-24 15:41:02.906 055 15321.70 92.12 53549.08 88888.00 2015-02-24 15:41:03.406 055 15321.68 92.14 53549.10 88888.00 2015-02-24 15:41:03.906 055 15321.71 92.14 53549.08 88888.00 2015-02-24 15:41:04.406 055 15321.70 92.14 53549.13 88888.00 2015-02-24 15:41:04.906 055 15321.70 92.21 53549.15 88888.00 2015-02-24 15:41:05.406 055 15321.66 92.27 53549.16 88888.00 2015-02-24 15:41:05.906 055 15321.65 92.30 53549.14 88888.00 2015-02-24 15:41:06.406 055 15321.72 92.30 53549.16 88888.00 2015-02-24 15:41:06.906 055 15321.72 92.30 53549.23 88888.00 2015-02-24 15:41:07.406 055 15321.72 92.28 53549.28 88888.00 2015-02-24 15:41:07.906 055 15321.72 92.33 53549.30 88888.00 2015-02-24 15:41:08.406 055 15321.72 92.34 53549.27 88888.00 2015-02-24 15:41:08.906 055 15321.70 92.38 53549.21 88888.00 2015-02-24 15:41:09.406 055 15321.65 92.42 53549.21 88888.00 2015-02-24 15:41:09.906 055 15321.61 92.38 53549.18 88888.00 2015-02-24 15:41:10.406 055 15321.62 92.38 53549.24 88888.00 2015-02-24 15:41:10.906 055 15321.55 92.42 53549.23 88888.00 2015-02-24 15:41:11.406 055 15321.54 92.46 53549.20 88888.00 2015-02-24 15:41:11.906 055 15321.51 92.50 53549.19 88888.00 2015-02-24 15:41:12.406 055 15321.50 92.53 53549.22 88888.00 2015-02-24 15:41:12.906 055 15321.47 92.54 53549.20 88888.00 2015-02-24 15:41:13.406 055 15321.47 92.58 53549.12 88888.00 2015-02-24 15:41:13.906 055 15321.45 92.58 53549.13 88888.00 2015-02-24 15:41:14.406 055 15321.43 92.58 53549.14 88888.00 2015-02-24 15:41:14.906 055 15321.39 92.62 53549.15 88888.00 2015-02-24 15:41:15.406 055 15321.37 92.67 53549.11 88888.00 2015-02-24 15:41:15.906 055 15321.35 92.74 53549.12 88888.00 2015-02-24 15:41:16.406 055 15321.30 92.79 53549.13 88888.00 2015-02-24 15:41:16.906 055 15321.28 92.79 53549.06 88888.00 2015-02-24 15:41:17.406 055 15321.28 92.85 53549.04 88888.00 2015-02-24 15:41:17.906 055 15321.21 92.92 53549.05 88888.00 2015-02-24 15:41:18.406 055 15321.23 92.91 53549.05 88888.00 2015-02-24 15:41:18.906 055 15321.20 92.92 53549.00 88888.00 2015-02-24 15:41:19.406 055 15321.19 92.93 53548.94 88888.00 2015-02-24 15:41:19.906 055 15321.20 92.95 53548.93 88888.00 2015-02-24 15:41:20.406 055 15321.21 92.97 53548.90 88888.00 2015-02-24 15:41:20.906 055 15321.18 92.95 53548.83 88888.00 2015-02-24 15:41:21.406 055 15321.15 92.94 53548.86 88888.00 2015-02-24 15:41:21.906 055 15321.14 92.95 53548.89 88888.00 2015-02-24 15:41:22.406 055 15321.10 92.98 53548.88 88888.00 2015-02-24 15:41:22.906 055 15321.09 92.99 53548.88 88888.00 2015-02-24 15:41:23.406 055 15321.12 92.97 53548.91 88888.00 2015-02-24 15:41:23.906 055 15321.16 92.98 53548.88 88888.00 2015-02-24 15:41:24.406 055 15321.18 92.95 53548.81 88888.00 2015-02-24 15:41:24.906 055 15321.27 92.94 53548.74 88888.00 2015-02-24 15:41:25.406 055 15321.35 92.94 53548.73 88888.00 2015-02-24 15:41:25.906 055 15321.41 92.93 53548.71 88888.00 2015-02-24 15:41:26.406 055 15321.50 92.88 53548.66 88888.00 2015-02-24 15:41:26.906 055 15321.60 92.81 53548.58 88888.00 2015-02-24 15:41:27.406 055 15321.69 92.83 53548.50 88888.00 2015-02-24 15:41:27.906 055 15321.77 92.80 53548.47 88888.00 2015-02-24 15:41:28.406 055 15321.90 92.76 53548.39 88888.00 2015-02-24 15:41:28.906 055 15322.06 92.75 53548.29 88888.00 2015-02-24 15:41:29.406 055 15322.17 92.75 53548.22 88888.00 2015-02-24 15:41:29.906 055 15322.25 92.75 53548.14 88888.00 2015-02-24 15:41:30.406 055 15322.32 92.75 53548.15 88888.00 2015-02-24 15:41:30.906 055 15322.42 92.75 53548.11 88888.00 2015-02-24 15:41:31.406 055 15322.53 92.71 53548.02 88888.00 2015-02-24 15:41:31.906 055 15322.62 92.71 53548.00 88888.00 2015-02-24 15:41:32.406 055 15322.72 92.72 53547.97 88888.00 2015-02-24 15:41:32.906 055 15322.78 92.77 53547.92 88888.00 2015-02-24 15:41:33.406 055 15322.88 92.79 53547.94 88888.00 2015-02-24 15:41:33.906 055 15322.91 92.83 53547.94 88888.00 2015-02-24 15:41:34.406 055 15322.96 92.90 53548.01 88888.00 2015-02-24 15:41:34.906 055 15322.95 92.92 53548.05 88888.00 2015-02-24 15:41:35.406 055 15323.01 92.93 53548.11 88888.00 2015-02-24 15:41:35.906 055 15322.99 93.00 53548.11 88888.00 2015-02-24 15:41:36.406 055 15322.95 93.08 53548.12 88888.00 2015-02-24 15:41:36.906 055 15322.97 93.11 53548.14 88888.00 2015-02-24 15:41:37.406 055 15322.98 93.15 53548.17 88888.00 2015-02-24 15:41:37.906 055 15322.96 93.19 53548.26 88888.00 2015-02-24 15:41:38.406 055 15322.91 93.21 53548.32 88888.00 2015-02-24 15:41:38.906 055 15322.95 93.26 53548.35 88888.00 2015-02-24 15:41:39.406 055 15322.96 93.33 53548.40 88888.00 2015-02-24 15:41:39.906 055 15322.93 93.41 53548.44 88888.00 2015-02-24 15:41:40.406 055 15322.95 93.46 53548.48 88888.00 2015-02-24 15:41:40.906 055 15322.96 93.52 53548.50 88888.00 2015-02-24 15:41:41.406 055 15322.97 93.57 53548.50 88888.00 2015-02-24 15:41:41.906 055 15323.02 93.57 53548.49 88888.00 2015-02-24 15:41:42.406 055 15323.11 93.58 53548.53 88888.00 2015-02-24 15:41:42.906 055 15323.19 93.63 53548.53 88888.00 2015-02-24 15:41:43.406 055 15323.24 93.68 53548.53 88888.00 2015-02-24 15:41:43.906 055 15323.25 93.72 53548.50 88888.00 2015-02-24 15:41:44.406 055 15323.28 93.76 53548.48 88888.00 2015-02-24 15:41:44.906 055 15323.32 93.83 53548.45 88888.00 2015-02-24 15:41:45.406 055 15323.38 93.89 53548.47 88888.00 2015-02-24 15:41:45.906 055 15323.40 93.96 53548.46 88888.00 2015-02-24 15:41:46.406 055 15323.44 94.02 53548.41 88888.00 2015-02-24 15:41:46.906 055 15323.58 94.11 53548.41 88888.00 2015-02-24 15:41:47.406 055 15323.70 94.14 53548.51 88888.00 2015-02-24 15:41:47.906 055 15323.70 94.14 53548.51 88888.00 2015-02-24 15:41:48.406 055 15323.74 94.23 53548.54 88888.00 2015-02-24 15:41:48.906 055 15323.80 94.32 53548.58 88888.00 2015-02-24 15:41:49.406 055 15323.88 94.37 53548.59 88888.00 2015-02-24 15:41:49.906 055 15323.97 94.32 53548.60 88888.00 2015-02-24 15:41:50.406 055 15324.04 94.28 53548.65 88888.00 2015-02-24 15:41:50.906 055 15324.08 94.26 53548.71 88888.00 2015-02-24 15:41:51.406 055 15324.10 94.22 53548.79 88888.00 2015-02-24 15:41:51.906 055 15324.12 94.27 53548.84 88888.00 2015-02-24 15:41:52.406 055 15324.15 94.24 53548.92 88888.00 2015-02-24 15:41:52.906 055 15324.17 94.22 53548.94 88888.00 2015-02-24 15:41:53.406 055 15324.22 94.18 53548.98 88888.00 2015-02-24 15:41:53.906 055 15324.19 94.11 53549.03 88888.00 2015-02-24 15:41:54.406 055 15324.09 94.06 53549.03 88888.00 2015-02-24 15:41:54.906 055 15323.94 93.98 53549.07 88888.00 2015-02-24 15:41:55.406 055 15323.88 93.94 53549.14 88888.00 2015-02-24 15:41:55.906 055 15323.87 93.86 53549.11 88888.00 2015-02-24 15:41:56.406 055 15323.81 93.83 53549.08 88888.00 2015-02-24 15:41:56.906 055 15323.83 93.80 53549.13 88888.00 2015-02-24 15:41:57.406 055 15323.85 93.75 53549.09 88888.00 2015-02-24 15:41:57.906 055 15323.82 93.69 53549.09 88888.00 2015-02-24 15:41:58.406 055 15323.87 93.69 53549.09 88888.00 2015-02-24 15:41:58.906 055 15323.91 93.70 53549.03 88888.00 2015-02-24 15:41:59.406 055 15323.97 93.66 53548.93 88888.00 2015-02-24 15:41:59.906 055 15324.12 93.61 53548.98 88888.00 2015-02-24 15:42:00.406 055 15324.22 93.60 53548.99 88888.00 2015-02-24 15:42:00.906 055 15324.32 93.60 53548.91 88888.00 2015-02-24 15:42:01.406 055 15324.45 93.62 53548.86 88888.00 2015-02-24 15:42:01.906 055 15324.61 93.59 53548.83 88888.00 2015-02-24 15:42:02.406 055 15324.72 93.60 53548.82 88888.00 2015-02-24 15:42:02.906 055 15324.80 93.59 53548.83 88888.00 2015-02-24 15:42:03.406 055 15324.87 93.59 53548.82 88888.00 2015-02-24 15:42:03.906 055 15324.98 93.62 53548.85 88888.00 2015-02-24 15:42:04.406 055 15325.06 93.67 53548.89 88888.00 2015-02-24 15:42:04.906 055 15325.07 93.68 53548.89 88888.00 2015-02-24 15:42:05.406 055 15325.17 93.68 53548.82 88888.00 2015-02-24 15:42:05.906 055 15325.23 93.66 53548.91 88888.00 2015-02-24 15:42:06.406 055 15325.25 93.63 53548.95 88888.00 2015-02-24 15:42:06.906 055 15325.23 93.68 53549.04 88888.00 2015-02-24 15:42:07.406 055 15325.19 93.74 53549.16 88888.00 2015-02-24 15:42:07.906 055 15325.19 93.77 53549.25 88888.00 2015-02-24 15:42:08.406 055 15325.16 93.75 53549.32 88888.00 2015-02-24 15:42:08.906 055 15325.18 93.69 53549.40 88888.00 2015-02-24 15:42:09.406 055 15325.16 93.63 53549.47 88888.00 2015-02-24 15:42:09.906 055 15325.08 93.66 53549.52 88888.00 2015-02-24 15:42:10.406 055 15325.05 93.70 53549.56 88888.00 2015-02-24 15:42:10.906 055 15325.03 93.68 53549.60 88888.00 2015-02-24 15:42:11.406 055 15324.98 93.68 53549.64 88888.00 2015-02-24 15:42:11.906 055 15324.96 93.74 53549.66 88888.00 2015-02-24 15:42:12.406 055 15324.97 93.75 53549.63 88888.00 2015-02-24 15:42:12.906 055 15324.96 93.71 53549.61 88888.00 2015-02-24 15:42:13.406 055 15324.99 93.77 53549.64 88888.00 2015-02-24 15:42:13.906 055 15325.12 93.83 53549.63 88888.00 2015-02-24 15:42:14.406 055 15325.24 93.89 53549.67 88888.00 2015-02-24 15:42:14.906 055 15325.31 93.95 53549.64 88888.00 2015-02-24 15:42:15.406 055 15325.41 94.03 53549.62 88888.00 2015-02-24 15:42:15.906 055 15325.42 94.10 53549.64 88888.00 2015-02-24 15:42:16.406 055 15325.58 94.11 53549.61 88888.00 2015-02-24 15:42:16.906 055 15325.71 94.15 53549.59 88888.00 2015-02-24 15:42:17.406 055 15325.85 94.30 53549.66 88888.00 2015-02-24 15:42:17.906 055 15325.95 94.40 53549.63 88888.00 2015-02-24 15:42:18.406 055 15326.07 94.45 53549.62 88888.00 2015-02-24 15:42:18.906 055 15326.20 94.47 53549.64 88888.00 2015-02-24 15:42:19.406 055 15326.21 94.53 53549.64 88888.00 2015-02-24 15:42:19.906 055 15326.29 94.57 53549.68 88888.00 2015-02-24 15:42:20.406 055 15326.31 94.62 53549.75 88888.00 2015-02-24 15:42:20.906 055 15326.35 94.61 53549.76 88888.00 2015-02-24 15:42:21.406 055 15326.45 94.52 53549.81 88888.00 2015-02-24 15:42:21.906 055 15326.53 94.50 53549.86 88888.00 2015-02-24 15:42:22.406 055 15326.58 94.49 53549.94 88888.00 2015-02-24 15:42:22.906 055 15326.61 94.48 53550.03 88888.00 2015-02-24 15:42:23.406 055 15326.61 94.49 53550.16 88888.00 2015-02-24 15:42:23.906 055 15326.68 94.46 53550.20 88888.00 2015-02-24 15:42:24.406 055 15326.76 94.48 53550.24 88888.00 2015-02-24 15:42:24.906 055 15326.80 94.47 53550.24 88888.00 2015-02-24 15:42:25.406 055 15326.92 94.44 53550.33 88888.00 2015-02-24 15:42:25.906 055 15326.96 94.37 53550.43 88888.00 2015-02-24 15:42:26.406 055 15327.00 94.35 53550.51 88888.00 2015-02-24 15:42:26.906 055 15327.09 94.29 53550.55 88888.00 2015-02-24 15:42:27.406 055 15327.16 94.24 53550.53 88888.00 2015-02-24 15:42:27.906 055 15327.20 94.18 53550.56 88888.00 2015-02-24 15:42:28.406 055 15327.29 94.03 53550.57 88888.00 2015-02-24 15:42:28.906 055 15327.27 93.92 53550.55 88888.00 2015-02-24 15:42:29.406 055 15327.32 93.79 53550.57 88888.00 2015-02-24 15:42:29.906 055 15327.33 93.69 53550.60 88888.00 2015-02-24 15:42:30.406 055 15327.38 93.59 53550.57 88888.00 2015-02-24 15:42:30.906 055 15327.45 93.46 53550.55 88888.00 2015-02-24 15:42:31.406 055 15327.51 93.29 53550.55 88888.00 2015-02-24 15:42:31.906 055 15327.56 93.08 53550.49 88888.00 2015-02-24 15:42:32.406 055 15327.63 92.85 53550.36 88888.00 2015-02-24 15:42:32.906 055 15327.72 92.74 53550.30 88888.00 2015-02-24 15:42:33.406 055 15327.78 92.59 53550.23 88888.00 2015-02-24 15:42:33.906 055 15327.88 92.54 53550.10 88888.00 2015-02-24 15:42:34.406 055 15327.92 92.47 53550.04 88888.00 2015-02-24 15:42:34.906 055 15328.03 92.36 53549.95 88888.00 2015-02-24 15:42:35.406 055 15328.13 92.27 53549.83 88888.00 2015-02-24 15:42:35.906 055 15328.24 92.19 53549.72 88888.00 2015-02-24 15:42:36.406 055 15328.39 92.16 53549.60 88888.00 2015-02-24 15:42:36.906 055 15328.48 92.14 53549.54 88888.00 2015-02-24 15:42:37.406 055 15328.56 92.20 53549.49 88888.00 2015-02-24 15:42:37.906 055 15328.67 92.13 53549.49 88888.00 2015-02-24 15:42:38.406 055 15328.74 92.06 53549.48 88888.00 2015-02-24 15:42:38.906 055 15328.79 92.08 53549.48 88888.00 2015-02-24 15:42:39.406 055 15328.88 92.08 53549.40 88888.00 2015-02-24 15:42:39.906 055 15328.96 92.06 53549.35 88888.00 2015-02-24 15:42:40.406 055 15329.00 91.99 53549.36 88888.00 2015-02-24 15:42:40.906 055 15329.06 91.97 53549.42 88888.00 2015-02-24 15:42:41.406 055 15329.09 91.93 53549.47 88888.00 2015-02-24 15:42:41.906 055 15329.04 91.96 53549.53 88888.00 2015-02-24 15:42:42.406 055 15329.01 91.97 53549.57 88888.00 2015-02-24 15:42:42.906 055 15329.02 91.91 53549.59 88888.00 2015-02-24 15:42:43.406 055 15328.98 91.84 53549.64 88888.00 2015-02-24 15:42:43.906 055 15329.04 91.81 53549.74 88888.00 2015-02-24 15:42:44.406 055 15329.01 91.76 53549.76 88888.00 2015-02-24 15:42:44.906 055 15329.01 91.71 53549.71 88888.00 2015-02-24 15:42:45.406 055 15329.05 91.60 53549.77 88888.00 2015-02-24 15:42:45.906 055 15329.14 91.46 53549.83 88888.00 2015-02-24 15:42:46.406 055 15329.21 91.33 53549.85 88888.00 2015-02-24 15:42:46.906 055 15329.24 91.24 53549.83 88888.00 2015-02-24 15:42:47.406 055 15329.33 91.11 53549.87 88888.00 2015-02-24 15:42:47.906 055 15329.49 90.98 53549.87 88888.00 2015-02-24 15:42:48.406 055 15329.60 90.81 53549.86 88888.00 2015-02-24 15:42:48.906 055 15329.67 90.69 53549.84 88888.00 2015-02-24 15:42:49.406 055 15329.82 90.58 53549.76 88888.00 2015-02-24 15:42:49.906 055 15329.96 90.48 53549.70 88888.00 2015-02-24 15:42:50.406 055 15330.07 90.38 53549.64 88888.00 2015-02-24 15:42:50.906 055 15330.16 90.23 53549.59 88888.00 2015-02-24 15:42:51.406 055 15330.27 90.16 53549.56 88888.00 2015-02-24 15:42:51.906 055 15330.36 90.13 53549.48 88888.00 2015-02-24 15:42:52.406 055 15330.45 90.12 53549.47 88888.00 2015-02-24 15:42:52.906 055 15330.59 90.11 53549.48 88888.00 2015-02-24 15:42:53.406 055 15330.70 90.09 53549.46 88888.00 2015-02-24 15:42:53.906 055 15330.78 90.06 53549.42 88888.00 2015-02-24 15:42:54.406 055 15330.91 90.12 53549.47 88888.00 2015-02-24 15:42:54.906 055 15330.97 90.17 53549.50 88888.00 2015-02-24 15:42:55.406 055 15330.94 90.15 53549.55 88888.00 2015-02-24 15:42:55.906 055 15331.00 90.17 53549.61 88888.00 2015-02-24 15:42:56.406 055 15330.96 90.21 53549.68 88888.00 2015-02-24 15:42:56.906 055 15330.87 90.23 53549.74 88888.00 2015-02-24 15:42:57.406 055 15330.86 90.23 53549.81 88888.00 2015-02-24 15:42:57.906 055 15330.88 90.23 53549.88 88888.00 2015-02-24 15:42:58.406 055 15330.82 90.18 53549.92 88888.00 2015-02-24 15:42:58.906 055 15330.74 90.22 53549.95 88888.00 2015-02-24 15:42:59.406 055 15330.73 90.16 53550.01 88888.00 2015-02-24 15:42:59.906 055 15330.63 90.13 53550.08 88888.00 2015-02-24 15:43:00.406 055 15330.52 90.15 53550.12 88888.00 2015-02-24 15:43:00.906 055 15330.48 90.13 53550.16 88888.00 2015-02-24 15:43:01.406 055 15330.47 90.14 53550.22 88888.00 2015-02-24 15:43:01.906 055 15330.45 90.15 53550.31 88888.00 2015-02-24 15:43:02.406 055 15330.45 90.12 53550.34 88888.00 2015-02-24 15:43:02.906 055 15330.45 90.12 53550.33 88888.00 2015-02-24 15:43:03.406 055 15330.41 90.08 53550.30 88888.00 2015-02-24 15:43:03.906 055 15330.40 90.08 53550.29 88888.00 2015-02-24 15:43:04.406 055 15330.46 90.12 53550.31 88888.00 2015-02-24 15:43:04.906 055 15330.43 90.08 53550.24 88888.00 2015-02-24 15:43:05.406 055 15330.41 90.05 53550.17 88888.00 2015-02-24 15:43:05.906 055 15330.33 89.99 53550.21 88888.00 2015-02-24 15:43:06.406 055 15330.32 89.91 53550.24 88888.00 2015-02-24 15:43:06.906 055 15330.28 89.92 53550.22 88888.00 2015-02-24 15:43:07.406 055 15330.31 89.96 53550.23 88888.00 2015-02-24 15:43:07.906 055 15330.34 89.95 53550.21 88888.00 2015-02-24 15:43:08.406 055 15330.43 89.92 53550.24 88888.00 2015-02-24 15:43:08.906 055 15330.54 89.89 53550.25 88888.00 2015-02-24 15:43:09.406 055 15330.60 89.85 53550.25 88888.00 2015-02-24 15:43:09.906 055 15330.72 89.78 53550.19 88888.00 2015-02-24 15:43:10.407 055 15330.86 89.75 53550.14 88888.00 2015-02-24 15:43:10.907 055 15331.00 89.70 53550.09 88888.00 2015-02-24 15:43:11.407 055 15331.14 89.69 53550.09 88888.00 2015-02-24 15:43:11.907 055 15331.31 89.61 53550.13 88888.00 2015-02-24 15:43:12.407 055 15331.46 89.57 53550.07 88888.00 2015-02-24 15:43:12.907 055 15331.67 89.55 53550.01 88888.00 2015-02-24 15:43:13.407 055 15331.95 89.54 53550.03 88888.00 2015-02-24 15:43:13.907 055 15332.12 89.52 53550.04 88888.00 2015-02-24 15:43:14.407 055 15332.28 89.49 53550.01 88888.00 2015-02-24 15:43:14.907 055 15332.41 89.42 53550.00 88888.00 2015-02-24 15:43:15.407 055 15332.62 89.39 53549.94 88888.00 2015-02-24 15:43:15.907 055 15332.73 89.39 53549.92 88888.00 2015-02-24 15:43:16.407 055 15332.82 89.37 53549.90 88888.00 2015-02-24 15:43:16.907 055 15332.89 89.30 53549.90 88888.00 2015-02-24 15:43:17.407 055 15332.94 89.28 53549.86 88888.00 2015-02-24 15:43:17.907 055 15332.98 89.27 53549.87 88888.00 2015-02-24 15:43:18.407 055 15333.01 89.25 53549.86 88888.00 2015-02-24 15:43:18.907 055 15333.00 89.22 53549.92 88888.00 2015-02-24 15:43:19.407 055 15333.01 89.23 53549.99 88888.00 2015-02-24 15:43:19.907 055 15332.96 89.20 53550.00 88888.00 2015-02-24 15:43:20.407 055 15332.87 89.16 53550.07 88888.00 2015-02-24 15:43:20.907 055 15332.81 89.13 53550.17 88888.00 2015-02-24 15:43:21.407 055 15332.78 89.06 53550.21 88888.00 2015-02-24 15:43:21.907 055 15332.75 88.96 53550.17 88888.00 2015-02-24 15:43:22.407 055 15332.67 88.85 53550.19 88888.00 2015-02-24 15:43:22.907 055 15332.62 88.74 53550.21 88888.00 2015-02-24 15:43:23.407 055 15332.56 88.64 53550.19 88888.00 2015-02-24 15:43:23.907 055 15332.51 88.54 53550.22 88888.00 2015-02-24 15:43:24.407 055 15332.45 88.43 53550.20 88888.00 2015-02-24 15:43:24.907 055 15332.46 88.28 53550.23 88888.00 2015-02-24 15:43:25.407 055 15332.40 88.16 53550.22 88888.00 2015-02-24 15:43:25.907 055 15332.42 88.08 53550.21 88888.00 2015-02-24 15:43:26.407 055 15332.40 87.95 53550.19 88888.00 2015-02-24 15:43:26.907 055 15332.40 87.75 53550.16 88888.00 2015-02-24 15:43:27.407 055 15332.47 87.64 53550.15 88888.00 2015-02-24 15:43:27.907 055 15332.51 87.62 53550.12 88888.00 2015-02-24 15:43:28.407 055 15332.55 87.59 53550.04 88888.00 2015-02-24 15:43:28.907 055 15332.60 87.52 53549.96 88888.00 2015-02-24 15:43:29.407 055 15332.65 87.41 53549.90 88888.00 2015-02-24 15:43:29.907 055 15332.75 87.29 53549.85 88888.00 2015-02-24 15:43:30.407 055 15332.82 87.23 53549.82 88888.00 2015-02-24 15:43:30.907 055 15332.91 87.19 53549.85 88888.00 2015-02-24 15:43:31.407 055 15333.01 87.09 53549.77 88888.00 2015-02-24 15:43:31.907 055 15333.07 86.97 53549.65 88888.00 2015-02-24 15:43:32.407 055 15333.18 86.86 53549.56 88888.00 2015-02-24 15:43:32.907 055 15333.23 86.78 53549.50 88888.00 2015-02-24 15:43:33.407 055 15333.22 86.72 53549.48 88888.00 2015-02-24 15:43:33.907 055 15333.23 86.69 53549.42 88888.00 2015-02-24 15:43:34.407 055 15333.30 86.64 53549.40 88888.00 2015-02-24 15:43:34.907 055 15333.35 86.57 53549.35 88888.00 2015-02-24 15:43:35.407 055 15333.40 86.51 53549.28 88888.00 2015-02-24 15:43:35.907 055 15333.38 86.45 53549.25 88888.00 2015-02-24 15:43:36.407 055 15333.43 86.40 53549.25 88888.00 2015-02-24 15:43:36.907 055 15333.46 86.36 53549.33 88888.00 2015-02-24 15:43:37.407 055 15333.50 86.29 53549.41 88888.00 2015-02-24 15:43:37.907 055 15333.54 86.28 53549.40 88888.00 2015-02-24 15:43:38.407 055 15333.55 86.23 53549.36 88888.00 2015-02-24 15:43:38.907 055 15333.56 86.23 53549.43 88888.00 2015-02-24 15:43:39.407 055 15333.57 86.16 53549.46 88888.00 2015-02-24 15:43:39.907 055 15333.50 86.09 53549.49 88888.00 2015-02-24 15:43:40.407 055 15333.47 86.06 53549.51 88888.00 2015-02-24 15:43:40.907 055 15333.49 86.02 53549.57 88888.00 2015-02-24 15:43:41.407 055 15333.45 85.94 53549.63 88888.00 2015-02-24 15:43:41.907 055 15333.41 85.84 53549.65 88888.00 2015-02-24 15:43:42.407 055 15333.30 85.80 53549.68 88888.00 2015-02-24 15:43:42.907 055 15333.26 85.72 53549.77 88888.00 2015-02-24 15:43:43.407 055 15333.23 85.72 53549.88 88888.00 2015-02-24 15:43:43.907 055 15333.19 85.64 53549.92 88888.00 2015-02-24 15:43:44.407 055 15333.16 85.50 53549.93 88888.00 2015-02-24 15:43:44.907 055 15333.17 85.37 53549.96 88888.00 2015-02-24 15:43:45.407 055 15333.17 85.27 53550.02 88888.00 2015-02-24 15:43:45.907 055 15333.14 85.08 53550.05 88888.00 2015-02-24 15:43:46.407 055 15333.18 84.90 53550.04 88888.00 2015-02-24 15:43:46.907 055 15333.12 84.77 53550.02 88888.00 2015-02-24 15:43:47.407 055 15333.09 84.70 53550.00 88888.00 2015-02-24 15:43:47.907 055 15333.03 84.62 53550.01 88888.00 2015-02-24 15:43:48.407 055 15332.98 84.44 53550.00 88888.00 2015-02-24 15:43:48.907 055 15332.96 84.28 53549.95 88888.00 2015-02-24 15:43:49.407 055 15332.94 84.17 53549.95 88888.00 2015-02-24 15:43:49.907 055 15332.90 84.10 53549.95 88888.00 2015-02-24 15:43:50.407 055 15332.81 84.03 53549.99 88888.00 2015-02-24 15:43:50.907 055 15332.78 83.89 53549.99 88888.00 2015-02-24 15:43:51.407 055 15332.72 83.76 53549.96 88888.00 2015-02-24 15:43:51.907 055 15332.62 83.66 53549.92 88888.00 2015-02-24 15:43:52.407 055 15332.59 83.57 53549.92 88888.00 2015-02-24 15:43:52.907 055 15332.57 83.49 53549.95 88888.00 2015-02-24 15:43:53.407 055 15332.54 83.47 53550.03 88888.00 2015-02-24 15:43:53.907 055 15332.46 83.40 53550.03 88888.00 2015-02-24 15:43:54.407 055 15332.35 83.34 53550.06 88888.00 2015-02-24 15:43:54.907 055 15332.31 83.22 53550.11 88888.00 2015-02-24 15:43:55.407 055 15332.27 83.13 53550.20 88888.00 2015-02-24 15:43:55.907 055 15332.15 83.07 53550.26 88888.00 2015-02-24 15:43:56.407 055 15332.06 82.98 53550.36 88888.00 2015-02-24 15:43:56.907 055 15332.01 82.94 53550.40 88888.00 2015-02-24 15:43:57.407 055 15331.90 82.82 53550.43 88888.00 2015-02-24 15:43:57.907 055 15331.83 82.70 53550.48 88888.00 2015-02-24 15:43:58.407 055 15331.74 82.63 53550.54 88888.00 2015-02-24 15:43:58.907 055 15331.65 82.60 53550.63 88888.00 2015-02-24 15:43:59.407 055 15331.63 82.55 53550.65 88888.00 2015-02-24 15:43:59.907 055 15331.59 82.47 53550.69 88888.00 2015-02-24 15:44:00.407 055 15331.56 82.37 53550.72 88888.00 2015-02-24 15:44:00.907 055 15331.52 82.23 53550.70 88888.00 2015-02-24 15:44:01.407 055 15331.46 82.10 53550.65 88888.00 2015-02-24 15:44:01.907 055 15331.39 82.00 53550.61 88888.00 2015-02-24 15:44:02.407 055 15331.30 81.91 53550.57 88888.00 2015-02-24 15:44:02.907 055 15331.22 81.79 53550.55 88888.00 2015-02-24 15:44:03.407 055 15331.15 81.65 53550.51 88888.00 2015-02-24 15:44:03.907 055 15331.08 81.59 53550.49 88888.00 2015-02-24 15:44:04.407 055 15330.97 81.45 53550.48 88888.00 2015-02-24 15:44:04.907 055 15330.88 81.34 53550.46 88888.00 2015-02-24 15:44:05.407 055 15330.86 81.22 53550.43 88888.00 2015-02-24 15:44:05.907 055 15330.82 81.08 53550.37 88888.00 2015-02-24 15:44:06.407 055 15330.75 80.99 53550.34 88888.00 2015-02-24 15:44:06.907 055 15330.75 80.84 53550.32 88888.00 2015-02-24 15:44:07.407 055 15330.69 80.66 53550.26 88888.00 2015-02-24 15:44:07.907 055 15330.65 80.56 53550.19 88888.00 2015-02-24 15:44:08.407 055 15330.58 80.43 53550.08 88888.00 2015-02-24 15:44:08.907 055 15330.52 80.29 53550.04 88888.00 2015-02-24 15:44:09.407 055 15330.48 80.13 53550.03 88888.00 2015-02-24 15:44:09.907 055 15330.47 79.97 53549.97 88888.00 2015-02-24 15:44:10.407 055 15330.45 79.85 53549.96 88888.00 2015-02-24 15:44:10.907 055 15330.45 79.69 53549.94 88888.00 2015-02-24 15:44:11.407 055 15330.36 79.58 53549.91 88888.00 2015-02-24 15:44:11.907 055 15330.37 79.44 53549.94 88888.00 2015-02-24 15:44:12.407 055 15330.33 79.32 53549.91 88888.00 2015-02-24 15:44:12.907 055 15330.29 79.22 53549.86 88888.00 2015-02-24 15:44:13.407 055 15330.25 79.09 53549.83 88888.00 2015-02-24 15:44:13.907 055 15330.16 78.99 53549.87 88888.00 2015-02-24 15:44:14.407 055 15330.14 78.85 53549.87 88888.00 2015-02-24 15:44:14.907 055 15330.07 78.81 53549.87 88888.00 2015-02-24 15:44:15.407 055 15329.96 78.73 53549.83 88888.00 2015-02-24 15:44:15.907 055 15329.85 78.71 53549.77 88888.00 2015-02-24 15:44:16.407 055 15329.77 78.62 53549.77 88888.00 2015-02-24 15:44:16.907 055 15329.69 78.53 53549.81 88888.00 2015-02-24 15:44:17.407 055 15329.61 78.43 53549.83 88888.00 2015-02-24 15:44:17.907 055 15329.52 78.31 53549.84 88888.00 2015-02-24 15:44:18.407 055 15329.46 78.17 53549.89 88888.00 2015-02-24 15:44:18.907 055 15329.39 78.06 53549.87 88888.00 2015-02-24 15:44:19.407 055 15329.30 78.02 53549.90 88888.00 2015-02-24 15:44:19.907 055 15329.22 77.98 53549.95 88888.00 2015-02-24 15:44:20.407 055 15329.12 77.93 53550.00 88888.00 2015-02-24 15:44:20.907 055 15328.94 77.86 53550.05 88888.00 2015-02-24 15:44:21.407 055 15328.82 77.79 53550.11 88888.00 2015-02-24 15:44:21.907 055 15328.74 77.71 53550.13 88888.00 2015-02-24 15:44:22.407 055 15328.66 77.64 53550.06 88888.00 2015-02-24 15:44:22.907 055 15328.60 77.60 53550.08 88888.00 2015-02-24 15:44:23.407 055 15328.48 77.51 53550.12 88888.00 2015-02-24 15:44:23.907 055 15328.37 77.44 53550.16 88888.00 2015-02-24 15:44:24.407 055 15328.25 77.41 53550.17 88888.00 2015-02-24 15:44:24.907 055 15328.12 77.38 53550.16 88888.00 2015-02-24 15:44:25.407 055 15327.98 77.33 53550.21 88888.00 2015-02-24 15:44:25.907 055 15327.88 77.21 53550.22 88888.00 2015-02-24 15:44:26.407 055 15327.69 77.12 53550.26 88888.00 2015-02-24 15:44:26.907 055 15327.54 77.06 53550.33 88888.00 2015-02-24 15:44:27.407 055 15327.44 76.94 53550.37 88888.00 2015-02-24 15:44:27.907 055 15327.30 76.90 53550.39 88888.00 2015-02-24 15:44:28.407 055 15327.21 76.82 53550.45 88888.00 2015-02-24 15:44:28.907 055 15327.13 76.75 53550.51 88888.00 2015-02-24 15:44:29.407 055 15326.96 76.66 53550.56 88888.00 2015-02-24 15:44:29.907 055 15326.83 76.60 53550.62 88888.00 2015-02-24 15:44:30.407 055 15326.74 76.52 53550.63 88888.00 2015-02-24 15:44:30.907 055 15326.60 76.44 53550.64 88888.00 2015-02-24 15:44:31.407 055 15326.47 76.37 53550.62 88888.00 2015-02-24 15:44:31.907 055 15326.36 76.30 53550.64 88888.00 2015-02-24 15:44:32.407 055 15326.27 76.21 53550.67 88888.00 2015-02-24 15:44:32.907 055 15326.13 76.09 53550.67 88888.00 2015-02-24 15:44:33.407 055 15325.98 76.01 53550.64 88888.00 2015-02-24 15:44:33.907 055 15325.87 75.86 53550.63 88888.00 2015-02-24 15:44:34.407 055 15325.76 75.72 53550.57 88888.00 2015-02-24 15:44:34.907 055 15325.59 75.65 53550.53 88888.00 2015-02-24 15:44:35.407 055 15325.45 75.54 53550.56 88888.00 2015-02-24 15:44:35.907 055 15325.33 75.45 53550.53 88888.00 2015-02-24 15:44:36.407 055 15325.21 75.39 53550.46 88888.00 2015-02-24 15:44:36.907 055 15325.14 75.26 53550.40 88888.00 2015-02-24 15:44:37.407 055 15325.13 75.17 53550.37 88888.00 2015-02-24 15:44:37.907 055 15325.06 75.09 53550.36 88888.00 2015-02-24 15:44:38.407 055 15324.94 75.03 53550.40 88888.00 2015-02-24 15:44:38.907 055 15324.86 74.96 53550.32 88888.00 2015-02-24 15:44:39.407 055 15324.85 74.90 53550.25 88888.00 2015-02-24 15:44:39.907 055 15324.75 74.82 53550.25 88888.00 2015-02-24 15:44:40.407 055 15324.67 74.79 53550.17 88888.00 2015-02-24 15:44:40.907 055 15324.61 74.73 53550.08 88888.00 2015-02-24 15:44:41.407 055 15324.54 74.71 53550.03 88888.00 2015-02-24 15:44:41.907 055 15324.53 74.68 53550.00 88888.00 2015-02-24 15:44:42.407 055 15324.52 74.65 53550.01 88888.00 2015-02-24 15:44:42.907 055 15324.45 74.64 53549.96 88888.00 2015-02-24 15:44:43.407 055 15324.46 74.59 53549.91 88888.00 2015-02-24 15:44:43.907 055 15324.49 74.54 53549.84 88888.00 2015-02-24 15:44:44.407 055 15324.52 74.50 53549.75 88888.00 2015-02-24 15:44:44.907 055 15324.58 74.45 53549.74 88888.00 2015-02-24 15:44:45.407 055 15324.60 74.41 53549.70 88888.00 2015-02-24 15:44:45.907 055 15324.59 74.42 53549.64 88888.00 2015-02-24 15:44:46.407 055 15324.61 74.40 53549.51 88888.00 2015-02-24 15:44:46.907 055 15324.64 74.35 53549.39 88888.00 2015-02-24 15:44:47.407 055 15324.67 74.36 53549.36 88888.00 2015-02-24 15:44:47.907 055 15324.67 74.31 53549.29 88888.00 2015-02-24 15:44:48.407 055 15324.63 74.28 53549.21 88888.00 2015-02-24 15:44:48.907 055 15324.61 74.23 53549.18 88888.00 2015-02-24 15:44:49.407 055 15324.63 74.18 53549.11 88888.00 2015-02-24 15:44:49.907 055 15324.66 74.17 53549.03 88888.00 2015-02-24 15:44:50.407 055 15324.70 74.16 53548.99 88888.00 2015-02-24 15:44:50.907 055 15324.71 74.12 53548.92 88888.00 2015-02-24 15:44:51.407 055 15324.72 74.04 53548.89 88888.00 2015-02-24 15:44:51.907 055 15324.75 74.02 53548.92 88888.00 2015-02-24 15:44:52.407 055 15324.85 73.98 53548.87 88888.00 2015-02-24 15:44:52.907 055 15324.85 73.95 53548.84 88888.00 2015-02-24 15:44:53.407 055 15324.81 73.91 53548.76 88888.00 2015-02-24 15:44:53.907 055 15324.78 73.88 53548.69 88888.00 2015-02-24 15:44:54.407 055 15324.81 73.82 53548.63 88888.00 2015-02-24 15:44:54.907 055 15324.88 73.80 53548.69 88888.00 2015-02-24 15:44:55.407 055 15324.86 73.78 53548.67 88888.00 2015-02-24 15:44:55.907 055 15324.81 73.73 53548.54 88888.00 2015-02-24 15:44:56.407 055 15324.85 73.66 53548.51 88888.00 2015-02-24 15:44:56.907 055 15324.85 73.65 53548.59 88888.00 2015-02-24 15:44:57.407 055 15324.85 73.59 53548.66 88888.00 2015-02-24 15:44:57.907 055 15324.82 73.50 53548.62 88888.00 2015-02-24 15:44:58.407 055 15324.83 73.40 53548.65 88888.00 2015-02-24 15:44:58.907 055 15324.82 73.30 53548.64 88888.00 2015-02-24 15:44:59.407 055 15324.83 73.27 53548.62 88888.00 2015-02-24 15:44:59.907 055 15324.78 73.24 53548.62 88888.00 2015-02-24 15:45:00.407 055 15324.83 73.22 53548.56 88888.00 2015-02-24 15:45:00.907 055 15324.87 73.22 53548.52 88888.00 2015-02-24 15:45:01.407 055 15324.91 73.19 53548.52 88888.00 2015-02-24 15:45:01.907 055 15324.96 73.13 53548.55 88888.00 2015-02-24 15:45:02.407 055 15324.96 73.12 53548.50 88888.00 2015-02-24 15:45:02.907 055 15324.92 73.06 53548.48 88888.00 2015-02-24 15:45:03.407 055 15325.01 73.06 53548.52 88888.00 2015-02-24 15:45:03.907 055 15325.05 73.05 53548.50 88888.00 2015-02-24 15:45:04.407 055 15325.07 73.02 53548.44 88888.00 2015-02-24 15:45:04.907 055 15325.05 73.00 53548.39 88888.00 2015-02-24 15:45:05.407 055 15325.09 72.98 53548.35 88888.00 2015-02-24 15:45:05.907 055 15325.15 72.98 53548.31 88888.00 2015-02-24 15:45:06.407 055 15325.13 72.98 53548.28 88888.00 2015-02-24 15:45:06.907 055 15325.14 72.94 53548.24 88888.00 2015-02-24 15:45:07.407 055 15325.24 72.93 53548.27 88888.00 2015-02-24 15:45:07.907 055 15325.22 72.94 53548.30 88888.00 2015-02-24 15:45:08.407 055 15325.22 72.92 53548.27 88888.00 2015-02-24 15:45:08.907 055 15325.31 72.91 53548.28 88888.00 2015-02-24 15:45:09.407 055 15325.37 72.89 53548.20 88888.00 2015-02-24 15:45:09.907 055 15325.39 72.94 53548.15 88888.00 2015-02-24 15:45:10.407 055 15325.41 72.97 53548.15 88888.00 2015-02-24 15:45:10.907 055 15325.50 73.00 53548.14 88888.00 2015-02-24 15:45:11.407 055 15325.53 73.00 53548.04 88888.00 2015-02-24 15:45:11.907 055 15325.53 72.98 53548.00 88888.00 2015-02-24 15:45:12.407 055 15325.54 73.01 53547.97 88888.00 2015-02-24 15:45:12.907 055 15325.63 73.03 53547.90 88888.00 2015-02-24 15:45:13.407 055 15325.73 73.06 53547.88 88888.00 2015-02-24 15:45:13.907 055 15325.84 73.04 53547.91 88888.00 2015-02-24 15:45:14.407 055 15325.91 73.04 53547.86 88888.00 2015-02-24 15:45:14.907 055 15325.96 73.09 53547.70 88888.00 2015-02-24 15:45:15.407 055 15325.99 73.09 53547.65 88888.00 2015-02-24 15:45:15.907 055 15326.08 73.10 53547.66 88888.00 2015-02-24 15:45:16.407 055 15326.21 73.10 53547.67 88888.00 2015-02-24 15:45:16.907 055 15326.27 73.12 53547.66 88888.00 2015-02-24 15:45:17.407 055 15326.36 73.18 53547.67 88888.00 2015-02-24 15:45:17.907 055 15326.45 73.19 53547.73 88888.00 2015-02-24 15:45:18.407 055 15326.52 73.15 53547.71 88888.00 2015-02-24 15:45:18.907 055 15326.61 73.14 53547.73 88888.00 2015-02-24 15:45:19.407 055 15326.69 73.19 53547.77 88888.00 2015-02-24 15:45:19.907 055 15326.76 73.23 53547.77 88888.00 2015-02-24 15:45:20.407 055 15326.86 73.30 53547.80 88888.00 2015-02-24 15:45:20.907 055 15326.93 73.29 53547.75 88888.00 2015-02-24 15:45:21.407 055 15327.03 73.27 53547.77 88888.00 2015-02-24 15:45:21.907 055 15327.14 73.27 53547.78 88888.00 2015-02-24 15:45:22.407 055 15327.22 73.27 53547.75 88888.00 2015-02-24 15:45:22.907 055 15327.31 73.28 53547.78 88888.00 2015-02-24 15:45:23.407 055 15327.43 73.23 53547.81 88888.00 2015-02-24 15:45:23.907 055 15327.53 73.24 53547.82 88888.00 2015-02-24 15:45:24.407 055 15327.62 73.28 53547.79 88888.00 2015-02-24 15:45:24.907 055 15327.69 73.28 53547.81 88888.00 2015-02-24 15:45:25.407 055 15327.71 73.29 53547.82 88888.00 2015-02-24 15:45:25.907 055 15327.76 73.22 53547.85 88888.00 2015-02-24 15:45:26.407 055 15327.84 73.15 53547.88 88888.00 2015-02-24 15:45:26.907 055 15327.86 73.14 53547.89 88888.00 2015-02-24 15:45:27.407 055 15327.93 73.10 53547.90 88888.00 2015-02-24 15:45:27.907 055 15327.96 73.11 53547.87 88888.00 2015-02-24 15:45:28.407 055 15328.06 73.18 53547.91 88888.00 2015-02-24 15:45:28.907 055 15328.08 73.14 53548.01 88888.00 2015-02-24 15:45:29.407 055 15328.10 73.09 53547.98 88888.00 2015-02-24 15:45:29.907 055 15328.14 73.09 53547.98 88888.00 2015-02-24 15:45:30.407 055 15328.16 73.10 53548.01 88888.00 2015-02-24 15:45:30.907 055 15328.23 73.12 53548.05 88888.00 2015-02-24 15:45:31.407 055 15328.25 73.10 53548.02 88888.00 2015-02-24 15:45:31.907 055 15328.23 73.12 53548.08 88888.00 2015-02-24 15:45:32.407 055 15328.24 73.13 53548.21 88888.00 2015-02-24 15:45:32.907 055 15328.26 73.07 53548.19 88888.00 2015-02-24 15:45:33.407 055 15328.26 73.09 53548.23 88888.00 2015-02-24 15:45:33.907 055 15328.32 73.05 53548.27 88888.00 2015-02-24 15:45:34.407 055 15328.32 72.97 53548.26 88888.00 2015-02-24 15:45:34.907 055 15328.32 72.96 53548.30 88888.00 2015-02-24 15:45:35.407 055 15328.30 72.97 53548.36 88888.00 2015-02-24 15:45:35.907 055 15328.31 72.94 53548.39 88888.00 2015-02-24 15:45:36.407 055 15328.32 72.95 53548.47 88888.00 2015-02-24 15:45:36.907 055 15328.30 72.95 53548.50 88888.00 2015-02-24 15:45:37.407 055 15328.33 72.94 53548.54 88888.00 2015-02-24 15:45:37.907 055 15328.33 72.94 53548.59 88888.00 2015-02-24 15:45:38.407 055 15328.31 72.93 53548.66 88888.00 2015-02-24 15:45:38.907 055 15328.29 72.91 53548.72 88888.00 2015-02-24 15:45:39.407 055 15328.31 72.87 53548.75 88888.00 2015-02-24 15:45:39.907 055 15328.29 72.85 53548.84 88888.00 2015-02-24 15:45:40.407 055 15328.31 72.86 53548.85 88888.00 2015-02-24 15:45:40.907 055 15328.37 72.87 53548.88 88888.00 2015-02-24 15:45:41.407 055 15328.34 72.86 53548.95 88888.00 2015-02-24 15:45:41.907 055 15328.35 72.88 53549.05 88888.00 2015-02-24 15:45:42.407 055 15328.42 72.84 53549.19 88888.00 2015-02-24 15:45:42.907 055 15328.48 72.80 53549.28 88888.00 2015-02-24 15:45:43.407 055 15328.53 72.87 53549.35 88888.00 2015-02-24 15:45:43.907 055 15328.58 72.88 53549.43 88888.00 2015-02-24 15:45:44.407 055 15328.64 72.87 53549.48 88888.00 2015-02-24 15:45:44.907 055 15328.65 72.87 53549.52 88888.00 2015-02-24 15:45:45.407 055 15328.70 72.86 53549.55 88888.00 2015-02-24 15:45:45.907 055 15328.75 72.84 53549.65 88888.00 2015-02-24 15:45:46.407 055 15328.83 72.80 53549.68 88888.00 2015-02-24 15:45:46.907 055 15328.85 72.77 53549.74 88888.00 2015-02-24 15:45:47.407 055 15328.94 72.71 53549.83 88888.00 2015-02-24 15:45:47.907 055 15328.94 72.67 53549.84 88888.00 2015-02-24 15:45:48.407 055 15328.95 72.66 53549.89 88888.00 2015-02-24 15:45:48.907 055 15328.96 72.68 53549.94 88888.00 2015-02-24 15:45:49.407 055 15329.01 72.74 53550.03 88888.00 2015-02-24 15:45:49.907 055 15329.01 72.70 53550.08 88888.00 2015-02-24 15:45:50.407 055 15329.01 72.61 53550.07 88888.00 2015-02-24 15:45:50.907 055 15329.04 72.66 53550.04 88888.00 2015-02-24 15:45:51.407 055 15329.01 72.67 53550.06 88888.00 2015-02-24 15:45:51.907 055 15328.98 72.65 53550.16 88888.00 2015-02-24 15:45:52.407 055 15329.04 72.60 53550.23 88888.00 2015-02-24 15:45:52.907 055 15329.13 72.60 53550.25 88888.00 2015-02-24 15:45:53.407 055 15329.13 72.60 53550.37 88888.00 2015-02-24 15:45:53.907 055 15329.12 72.57 53550.45 88888.00 2015-02-24 15:45:54.407 055 15329.14 72.54 53550.49 88888.00 2015-02-24 15:45:54.907 055 15329.22 72.51 53550.52 88888.00 2015-02-24 15:45:55.407 055 15329.28 72.48 53550.54 88888.00 2015-02-24 15:45:55.907 055 15329.33 72.43 53550.52 88888.00 2015-02-24 15:45:56.407 055 15329.34 72.37 53550.56 88888.00 2015-02-24 15:45:56.907 055 15329.30 72.38 53550.60 88888.00 2015-02-24 15:45:57.407 055 15329.30 72.37 53550.57 88888.00 2015-02-24 15:45:57.907 055 15329.25 72.32 53550.61 88888.00 2015-02-24 15:45:58.407 055 15329.25 72.25 53550.57 88888.00 2015-02-24 15:45:58.907 055 15329.25 72.22 53550.59 88888.00 2015-02-24 15:45:59.407 055 15329.26 72.26 53550.60 88888.00 2015-02-24 15:45:59.907 055 15329.28 72.24 53550.63 88888.00 2015-02-24 15:46:00.407 055 15329.26 72.16 53550.62 88888.00 2015-02-24 15:46:00.907 055 15329.20 72.10 53550.62 88888.00 2015-02-24 15:46:01.407 055 15329.20 72.07 53550.70 88888.00 2015-02-24 15:46:01.907 055 15329.19 72.09 53550.71 88888.00 2015-02-24 15:46:02.407 055 15329.13 72.10 53550.74 88888.00 2015-02-24 15:46:02.907 055 15329.11 72.12 53550.80 88888.00 2015-02-24 15:46:03.407 055 15329.09 72.06 53550.80 88888.00 2015-02-24 15:46:03.907 055 15329.11 72.02 53550.80 88888.00 2015-02-24 15:46:04.407 055 15329.14 72.06 53550.83 88888.00 2015-02-24 15:46:04.907 055 15329.11 72.10 53550.89 88888.00 2015-02-24 15:46:05.407 055 15329.02 72.06 53550.92 88888.00 2015-02-24 15:46:05.907 055 15328.97 72.03 53550.94 88888.00 2015-02-24 15:46:06.407 055 15328.91 72.02 53550.96 88888.00 2015-02-24 15:46:06.907 055 15328.87 72.05 53550.98 88888.00 2015-02-24 15:46:07.407 055 15328.82 72.08 53550.93 88888.00 2015-02-24 15:46:07.907 055 15328.75 72.11 53551.01 88888.00 2015-02-24 15:46:08.407 055 15328.76 72.14 53551.07 88888.00 2015-02-24 15:46:08.907 055 15328.76 72.12 53551.13 88888.00 2015-02-24 15:46:09.407 055 15328.70 72.14 53551.11 88888.00 2015-02-24 15:46:09.907 055 15328.67 72.14 53551.12 88888.00 2015-02-24 15:46:10.407 055 15328.60 72.15 53551.16 88888.00 2015-02-24 15:46:10.907 055 15328.59 72.14 53551.22 88888.00 2015-02-24 15:46:11.407 055 15328.60 72.14 53551.28 88888.00 2015-02-24 15:46:11.907 055 15328.59 72.15 53551.30 88888.00 2015-02-24 15:46:12.407 055 15328.53 72.18 53551.32 88888.00 2015-02-24 15:46:12.907 055 15328.49 72.22 53551.31 88888.00 2015-02-24 15:46:13.407 055 15328.49 72.22 53551.32 88888.00 2015-02-24 15:46:13.907 055 15328.47 72.23 53551.36 88888.00 2015-02-24 15:46:14.407 055 15328.48 72.25 53551.43 88888.00 2015-02-24 15:46:14.907 055 15328.50 72.26 53551.41 88888.00 2015-02-24 15:46:15.407 055 15328.47 72.26 53551.45 88888.00 2015-02-24 15:46:15.907 055 15328.47 72.25 53551.48 88888.00 2015-02-24 15:46:16.407 055 15328.47 72.25 53551.47 88888.00 2015-02-24 15:46:16.907 055 15328.50 72.23 53551.47 88888.00 2015-02-24 15:46:17.407 055 15328.46 72.28 53551.52 88888.00 2015-02-24 15:46:17.907 055 15328.41 72.25 53551.53 88888.00 2015-02-24 15:46:18.407 055 15328.40 72.27 53551.54 88888.00 2015-02-24 15:46:18.907 055 15328.44 72.31 53551.54 88888.00 2015-02-24 15:46:19.407 055 15328.40 72.25 53551.55 88888.00 2015-02-24 15:46:19.907 055 15328.39 72.20 53551.55 88888.00 2015-02-24 15:46:20.407 055 15328.38 72.19 53551.57 88888.00 2015-02-24 15:46:20.907 055 15328.38 72.20 53551.57 88888.00 2015-02-24 15:46:21.407 055 15328.39 72.22 53551.56 88888.00 2015-02-24 15:46:21.907 055 15328.37 72.22 53551.56 88888.00 2015-02-24 15:46:22.407 055 15328.37 72.27 53551.60 88888.00 2015-02-24 15:46:22.907 055 15328.39 72.19 53551.63 88888.00 2015-02-24 15:46:23.407 055 15328.39 72.11 53551.58 88888.00 2015-02-24 15:46:23.907 055 15328.43 72.12 53551.48 88888.00 2015-02-24 15:46:24.407 055 15328.42 72.14 53551.46 88888.00 2015-02-24 15:46:24.907 055 15328.47 72.12 53551.46 88888.00 2015-02-24 15:46:25.407 055 15328.52 72.14 53551.47 88888.00 2015-02-24 15:46:25.907 055 15328.49 72.15 53551.55 88888.00 2015-02-24 15:46:26.407 055 15328.49 72.14 53551.55 88888.00 2015-02-24 15:46:26.907 055 15328.55 72.08 53551.51 88888.00 2015-02-24 15:46:27.407 055 15328.59 72.09 53551.47 88888.00 2015-02-24 15:46:27.907 055 15328.58 72.16 53551.48 88888.00 2015-02-24 15:46:28.407 055 15328.60 72.18 53551.50 88888.00 2015-02-24 15:46:28.907 055 15328.62 72.22 53551.47 88888.00 2015-02-24 15:46:29.407 055 15328.66 72.20 53551.45 88888.00 2015-02-24 15:46:29.907 055 15328.70 72.20 53551.38 88888.00 2015-02-24 15:46:30.407 055 15328.75 72.24 53551.31 88888.00 2015-02-24 15:46:30.907 055 15328.80 72.27 53551.27 88888.00 2015-02-24 15:46:31.407 055 15328.91 72.28 53551.25 88888.00 2015-02-24 15:46:31.907 055 15328.96 72.27 53551.20 88888.00 2015-02-24 15:46:32.407 055 15329.01 72.33 53551.20 88888.00 2015-02-24 15:46:32.907 055 15329.10 72.37 53551.16 88888.00 2015-02-24 15:46:33.407 055 15329.13 72.37 53551.10 88888.00 2015-02-24 15:46:33.907 055 15329.19 72.37 53551.08 88888.00 2015-02-24 15:46:34.407 055 15329.25 72.38 53551.05 88888.00 2015-02-24 15:46:34.907 055 15329.34 72.40 53551.00 88888.00 2015-02-24 15:46:35.407 055 15329.40 72.37 53550.96 88888.00 2015-02-24 15:46:35.907 055 15329.46 72.40 53550.92 88888.00 2015-02-24 15:46:36.407 055 15329.46 72.41 53550.93 88888.00 2015-02-24 15:46:36.907 055 15329.53 72.43 53550.89 88888.00 2015-02-24 15:46:37.407 055 15329.66 72.44 53550.88 88888.00 2015-02-24 15:46:37.907 055 15329.70 72.44 53550.87 88888.00 2015-02-24 15:46:38.407 055 15329.75 72.48 53550.85 88888.00 2015-02-24 15:46:38.907 055 15329.83 72.51 53550.81 88888.00 2015-02-24 15:46:39.407 055 15329.87 72.51 53550.79 88888.00 2015-02-24 15:46:39.907 055 15329.96 72.50 53550.74 88888.00 2015-02-24 15:46:40.407 055 15330.00 72.50 53550.70 88888.00 2015-02-24 15:46:40.907 055 15330.05 72.50 53550.66 88888.00 2015-02-24 15:46:41.407 055 15330.07 72.48 53550.63 88888.00 2015-02-24 15:46:41.907 055 15330.14 72.53 53550.64 88888.00 2015-02-24 15:46:42.407 055 15330.19 72.55 53550.69 88888.00 2015-02-24 15:46:42.907 055 15330.28 72.58 53550.68 88888.00 2015-02-24 15:46:43.407 055 15330.40 72.54 53550.72 88888.00 2015-02-24 15:46:43.907 055 15330.47 72.60 53550.74 88888.00 2015-02-24 15:46:44.407 055 15330.54 72.61 53550.73 88888.00 2015-02-24 15:46:44.907 055 15330.57 72.61 53550.74 88888.00 2015-02-24 15:46:45.407 055 15330.65 72.66 53550.74 88888.00 2015-02-24 15:46:45.907 055 15330.68 72.65 53550.67 88888.00 2015-02-24 15:46:46.407 055 15330.75 72.60 53550.63 88888.00 2015-02-24 15:46:46.907 055 15330.83 72.58 53550.62 88888.00 2015-02-24 15:46:47.407 055 15330.90 72.60 53550.67 88888.00 2015-02-24 15:46:47.907 055 15330.97 72.60 53550.73 88888.00 2015-02-24 15:46:48.407 055 15331.00 72.55 53550.73 88888.00 2015-02-24 15:46:48.907 055 15331.01 72.55 53550.71 88888.00 2015-02-24 15:46:49.407 055 15331.08 72.59 53550.67 88888.00 2015-02-24 15:46:49.907 055 15331.08 72.54 53550.68 88888.00 2015-02-24 15:46:50.407 055 15331.15 72.53 53550.72 88888.00 2015-02-24 15:46:50.907 055 15331.19 72.58 53550.75 88888.00 2015-02-24 15:46:51.407 055 15331.28 72.54 53550.69 88888.00 2015-02-24 15:46:51.907 055 15331.26 72.54 53550.64 88888.00 2015-02-24 15:46:52.407 055 15331.30 72.53 53550.67 88888.00 2015-02-24 15:46:52.907 055 15331.36 72.51 53550.69 88888.00 2015-02-24 15:46:53.407 055 15331.42 72.49 53550.63 88888.00 2015-02-24 15:46:53.907 055 15331.50 72.41 53550.62 88888.00 2015-02-24 15:46:54.407 055 15331.61 72.45 53550.62 88888.00 2015-02-24 15:46:54.907 055 15331.74 72.52 53550.61 88888.00 2015-02-24 15:46:55.407 055 15331.85 72.59 53550.53 88888.00 2015-02-24 15:46:55.907 055 15331.88 72.54 53550.52 88888.00 2015-02-24 15:46:56.407 055 15331.95 72.53 53550.52 88888.00 2015-02-24 15:46:56.907 055 15332.11 72.54 53550.55 88888.00 2015-02-24 15:46:57.407 055 15332.19 72.50 53550.52 88888.00 2015-02-24 15:46:57.907 055 15332.22 72.50 53550.45 88888.00 2015-02-24 15:46:58.407 055 15332.32 72.51 53550.48 88888.00 2015-02-24 15:46:58.907 055 15332.39 72.52 53550.47 88888.00 2015-02-24 15:46:59.407 055 15332.49 72.54 53550.47 88888.00 2015-02-24 15:46:59.907 055 15332.55 72.53 53550.42 88888.00 2015-02-24 15:47:00.407 055 15332.65 72.54 53550.45 88888.00 2015-02-24 15:47:00.907 055 15332.72 72.53 53550.47 88888.00 2015-02-24 15:47:01.407 055 15332.74 72.54 53550.46 88888.00 2015-02-24 15:47:01.907 055 15332.84 72.52 53550.46 88888.00 2015-02-24 15:47:02.407 055 15332.92 72.48 53550.39 88888.00 2015-02-24 15:47:02.907 055 15332.98 72.46 53550.32 88888.00 2015-02-24 15:47:03.407 055 15333.04 72.45 53550.40 88888.00 2015-02-24 15:47:03.907 055 15333.14 72.44 53550.45 88888.00 2015-02-24 15:47:04.407 055 15333.21 72.44 53550.46 88888.00 2015-02-24 15:47:04.907 055 15333.27 72.44 53550.42 88888.00 2015-02-24 15:47:05.407 055 15333.32 72.44 53550.43 88888.00 2015-02-24 15:47:05.907 055 15333.40 72.41 53550.45 88888.00 2015-02-24 15:47:06.407 055 15333.44 72.38 53550.46 88888.00 2015-02-24 15:47:06.907 055 15333.51 72.40 53550.46 88888.00 2015-02-24 15:47:07.407 055 15333.57 72.44 53550.44 88888.00 2015-02-24 15:47:07.907 055 15333.65 72.42 53550.43 88888.00 2015-02-24 15:47:08.407 055 15333.69 72.34 53550.43 88888.00 2015-02-24 15:47:08.907 055 15333.76 72.31 53550.42 88888.00 2015-02-24 15:47:09.407 055 15333.86 72.32 53550.33 88888.00 2015-02-24 15:47:09.907 055 15333.89 72.27 53550.39 88888.00 2015-02-24 15:47:10.407 055 15333.87 72.25 53550.40 88888.00 2015-02-24 15:47:10.907 055 15333.94 72.24 53550.36 88888.00 2015-02-24 15:47:11.407 055 15334.09 72.23 53550.43 88888.00 2015-02-24 15:47:11.907 055 15334.20 72.22 53550.42 88888.00 2015-02-24 15:47:12.407 055 15334.28 72.15 53550.37 88888.00 2015-02-24 15:47:12.907 055 15334.37 72.17 53550.44 88888.00 2015-02-24 15:47:13.407 055 15334.39 72.20 53550.46 88888.00 2015-02-24 15:47:13.907 055 15334.49 72.22 53550.49 88888.00 2015-02-24 15:47:14.407 055 15334.58 72.24 53550.57 88888.00 2015-02-24 15:47:14.907 055 15334.63 72.16 53550.61 88888.00 2015-02-24 15:47:15.407 055 15334.70 72.09 53550.62 88888.00 2015-02-24 15:47:15.907 055 15334.71 72.08 53550.65 88888.00 2015-02-24 15:47:16.407 055 15334.76 72.06 53550.65 88888.00 2015-02-24 15:47:16.907 055 15334.81 72.03 53550.68 88888.00 2015-02-24 15:47:17.407 055 15334.88 72.01 53550.69 88888.00 2015-02-24 15:47:17.907 055 15334.94 72.01 53550.66 88888.00 2015-02-24 15:47:18.407 055 15335.03 72.03 53550.68 88888.00 2015-02-24 15:47:18.907 055 15335.11 72.03 53550.75 88888.00 2015-02-24 15:47:19.407 055 15335.18 72.06 53550.72 88888.00 2015-02-24 15:47:19.907 055 15335.21 72.12 53550.73 88888.00 2015-02-24 15:47:20.407 055 15335.26 72.17 53550.74 88888.00 2015-02-24 15:47:20.907 055 15335.29 72.18 53550.76 88888.00 2015-02-24 15:47:21.407 055 15335.36 72.15 53550.79 88888.00 2015-02-24 15:47:21.907 055 15335.44 72.08 53550.71 88888.00 2015-02-24 15:47:22.407 055 15335.54 72.06 53550.74 88888.00 2015-02-24 15:47:22.907 055 15335.61 72.02 53550.77 88888.00 2015-02-24 15:47:23.407 055 15335.72 72.01 53550.79 88888.00 2015-02-24 15:47:23.907 055 15335.81 72.01 53550.85 88888.00 2015-02-24 15:47:24.407 055 15335.86 71.99 53550.86 88888.00 2015-02-24 15:47:24.907 055 15335.94 71.98 53550.85 88888.00 2015-02-24 15:47:25.407 055 15336.02 71.97 53550.87 88888.00 2015-02-24 15:47:25.907 055 15336.15 71.98 53550.86 88888.00 2015-02-24 15:47:26.407 055 15336.24 71.91 53550.86 88888.00 2015-02-24 15:47:26.907 055 15336.31 71.90 53550.85 88888.00 2015-02-24 15:47:27.407 055 15336.42 71.89 53550.88 88888.00 2015-02-24 15:47:27.907 055 15336.51 71.86 53550.92 88888.00 2015-02-24 15:47:28.407 055 15336.57 71.79 53550.89 88888.00 2015-02-24 15:47:28.907 055 15336.62 71.73 53550.94 88888.00 2015-02-24 15:47:29.407 055 15336.70 71.73 53550.98 88888.00 2015-02-24 15:47:29.907 055 15336.80 71.70 53551.01 88888.00 2015-02-24 15:47:30.407 055 15336.88 71.67 53551.03 88888.00 2015-02-24 15:47:30.907 055 15336.89 71.64 53551.06 88888.00 2015-02-24 15:47:31.407 055 15336.96 71.60 53551.10 88888.00 2015-02-24 15:47:31.907 055 15337.02 71.53 53551.10 88888.00 2015-02-24 15:47:32.407 055 15337.08 71.47 53551.10 88888.00 2015-02-24 15:47:32.907 055 15337.17 71.41 53551.13 88888.00 2015-02-24 15:47:33.407 055 15337.21 71.46 53551.15 88888.00 2015-02-24 15:47:33.907 055 15337.25 71.40 53551.15 88888.00 2015-02-24 15:47:34.407 055 15337.26 71.29 53551.16 88888.00 2015-02-24 15:47:34.907 055 15337.29 71.25 53551.10 88888.00 2015-02-24 15:47:35.407 055 15337.34 71.17 53551.13 88888.00 2015-02-24 15:47:35.907 055 15337.37 71.14 53551.23 88888.00 2015-02-24 15:47:36.407 055 15337.39 71.13 53551.25 88888.00 2015-02-24 15:47:36.907 055 15337.41 71.08 53551.27 88888.00 2015-02-24 15:47:37.407 055 15337.36 71.03 53551.29 88888.00 2015-02-24 15:47:37.907 055 15337.41 70.97 53551.28 88888.00 2015-02-24 15:47:38.407 055 15337.47 70.88 53551.31 88888.00 2015-02-24 15:47:38.907 055 15337.48 70.87 53551.35 88888.00 2015-02-24 15:47:39.407 055 15337.48 70.86 53551.38 88888.00 2015-02-24 15:47:39.907 055 15337.44 70.81 53551.45 88888.00 2015-02-24 15:47:40.407 055 15337.44 70.76 53551.46 88888.00 2015-02-24 15:47:40.907 055 15337.46 70.73 53551.44 88888.00 2015-02-24 15:47:41.407 055 15337.50 70.70 53551.45 88888.00 2015-02-24 15:47:41.907 055 15337.48 70.67 53551.46 88888.00 2015-02-24 15:47:42.407 055 15337.47 70.61 53551.51 88888.00 2015-02-24 15:47:42.907 055 15337.52 70.59 53551.53 88888.00 2015-02-24 15:47:43.407 055 15337.53 70.59 53551.56 88888.00 2015-02-24 15:47:43.907 055 15337.53 70.53 53551.58 88888.00 2015-02-24 15:47:44.407 055 15337.51 70.54 53551.69 88888.00 2015-02-24 15:47:44.907 055 15337.53 70.56 53551.82 88888.00 2015-02-24 15:47:45.407 055 15337.55 70.53 53551.86 88888.00 2015-02-24 15:47:45.907 055 15337.56 70.51 53551.94 88888.00 2015-02-24 15:47:46.407 055 15337.59 70.50 53552.01 88888.00 2015-02-24 15:47:46.907 055 15337.61 70.50 53552.01 88888.00 2015-02-24 15:47:47.407 055 15337.64 70.50 53551.98 88888.00 2015-02-24 15:47:47.907 055 15337.63 70.47 53552.05 88888.00 2015-02-24 15:47:48.407 055 15337.59 70.44 53552.04 88888.00 2015-02-24 15:47:48.907 055 15337.62 70.46 53552.08 88888.00 2015-02-24 15:47:49.407 055 15337.60 70.46 53552.08 88888.00 2015-02-24 15:47:49.907 055 15337.60 70.45 53552.11 88888.00 2015-02-24 15:47:50.407 055 15337.63 70.42 53552.11 88888.00 2015-02-24 15:47:50.907 055 15337.64 70.37 53552.09 88888.00 2015-02-24 15:47:51.407 055 15337.65 70.36 53552.13 88888.00 2015-02-24 15:47:51.907 055 15337.62 70.37 53552.18 88888.00 2015-02-24 15:47:52.407 055 15337.63 70.38 53552.23 88888.00 2015-02-24 15:47:52.907 055 15337.65 70.36 53552.27 88888.00 2015-02-24 15:47:53.407 055 15337.68 70.35 53552.30 88888.00 2015-02-24 15:47:53.907 055 15337.66 70.34 53552.36 88888.00 2015-02-24 15:47:54.407 055 15337.64 70.32 53552.33 88888.00 2015-02-24 15:47:54.907 055 15337.66 70.34 53552.33 88888.00 2015-02-24 15:47:55.407 055 15337.68 70.32 53552.36 88888.00 2015-02-24 15:47:55.907 055 15337.73 70.35 53552.37 88888.00 2015-02-24 15:47:56.407 055 15337.77 70.30 53552.32 88888.00 2015-02-24 15:47:56.907 055 15337.72 70.27 53552.36 88888.00 2015-02-24 15:47:57.407 055 15337.71 70.24 53552.39 88888.00 2015-02-24 15:47:57.907 055 15337.73 70.21 53552.36 88888.00 2015-02-24 15:47:58.407 055 15337.74 70.21 53552.36 88888.00 2015-02-24 15:47:58.907 055 15337.78 70.21 53552.35 88888.00 2015-02-24 15:47:59.407 055 15337.82 70.25 53552.35 88888.00 2015-02-24 15:47:59.907 055 15337.81 70.21 53552.38 88888.00 2015-02-24 15:48:00.407 055 15337.80 70.17 53552.37 88888.00 2015-02-24 15:48:00.907 055 15337.80 70.13 53552.44 88888.00 2015-02-24 15:48:01.407 055 15337.82 70.10 53552.46 88888.00 2015-02-24 15:48:01.907 055 15337.89 70.10 53552.45 88888.00 2015-02-24 15:48:02.407 055 15337.92 70.09 53552.45 88888.00 2015-02-24 15:48:02.907 055 15337.94 70.04 53552.46 88888.00 2015-02-24 15:48:03.407 055 15337.99 69.94 53552.48 88888.00 2015-02-24 15:48:03.907 055 15337.96 69.83 53552.51 88888.00 2015-02-24 15:48:04.407 055 15338.00 69.76 53552.52 88888.00 2015-02-24 15:48:04.907 055 15337.99 69.68 53552.52 88888.00 2015-02-24 15:48:05.407 055 15338.01 69.64 53552.44 88888.00 2015-02-24 15:48:05.907 055 15337.99 69.63 53552.45 88888.00 2015-02-24 15:48:06.407 055 15337.98 69.60 53552.52 88888.00 2015-02-24 15:48:06.907 055 15338.01 69.60 53552.59 88888.00 2015-02-24 15:48:07.407 055 15338.01 69.59 53552.62 88888.00 2015-02-24 15:48:07.907 055 15337.98 69.54 53552.62 88888.00 2015-02-24 15:48:08.407 055 15337.97 69.50 53552.58 88888.00 2015-02-24 15:48:08.907 055 15337.99 69.46 53552.62 88888.00 2015-02-24 15:48:09.407 055 15338.00 69.37 53552.63 88888.00 2015-02-24 15:48:09.907 055 15337.99 69.31 53552.57 88888.00 2015-02-24 15:48:10.407 055 15337.98 69.32 53552.59 88888.00 2015-02-24 15:48:10.907 055 15337.93 69.32 53552.64 88888.00 2015-02-24 15:48:11.407 055 15337.90 69.30 53552.68 88888.00 2015-02-24 15:48:11.907 055 15337.90 69.34 53552.67 88888.00 2015-02-24 15:48:12.407 055 15337.88 69.38 53552.66 88888.00 2015-02-24 15:48:12.907 055 15337.86 69.34 53552.66 88888.00 2015-02-24 15:48:13.407 055 15337.83 69.29 53552.62 88888.00 2015-02-24 15:48:13.907 055 15337.82 69.21 53552.65 88888.00 2015-02-24 15:48:14.407 055 15337.80 69.17 53552.62 88888.00 2015-02-24 15:48:14.907 055 15337.81 69.16 53552.64 88888.00 2015-02-24 15:48:15.407 055 15337.74 69.08 53552.66 88888.00 2015-02-24 15:48:15.907 055 15337.75 69.00 53552.67 88888.00 2015-02-24 15:48:16.407 055 15337.71 68.97 53552.68 88888.00 2015-02-24 15:48:16.907 055 15337.72 68.94 53552.65 88888.00 2015-02-24 15:48:17.407 055 15337.70 68.90 53552.67 88888.00 2015-02-24 15:48:17.907 055 15337.68 68.82 53552.63 88888.00 2015-02-24 15:48:18.407 055 15337.64 68.73 53552.59 88888.00 2015-02-24 15:48:18.907 055 15337.60 68.72 53552.61 88888.00 2015-02-24 15:48:19.407 055 15337.50 68.71 53552.64 88888.00 2015-02-24 15:48:19.907 055 15337.45 68.69 53552.65 88888.00 2015-02-24 15:48:20.407 055 15337.41 68.69 53552.65 88888.00 2015-02-24 15:48:20.907 055 15337.37 68.69 53552.64 88888.00 2015-02-24 15:48:21.407 055 15337.35 68.64 53552.66 88888.00 2015-02-24 15:48:21.907 055 15337.34 68.59 53552.58 88888.00 2015-02-24 15:48:22.407 055 15337.36 68.56 53552.54 88888.00 2015-02-24 15:48:22.907 055 15337.33 68.55 53552.49 88888.00 2015-02-24 15:48:23.407 055 15337.36 68.56 53552.48 88888.00 2015-02-24 15:48:23.907 055 15337.37 68.54 53552.53 88888.00 2015-02-24 15:48:24.407 055 15337.35 68.53 53552.57 88888.00 2015-02-24 15:48:24.907 055 15337.30 68.48 53552.58 88888.00 2015-02-24 15:48:25.408 055 15337.32 68.47 53552.55 88888.00 2015-02-24 15:48:25.908 055 15337.28 68.47 53552.56 88888.00 2015-02-24 15:48:26.408 055 15337.26 68.47 53552.58 88888.00 2015-02-24 15:48:26.908 055 15337.24 68.46 53552.59 88888.00 2015-02-24 15:48:27.408 055 15337.28 68.46 53552.58 88888.00 2015-02-24 15:48:27.908 055 15337.27 68.43 53552.62 88888.00 2015-02-24 15:48:28.408 055 15337.20 68.37 53552.65 88888.00 2015-02-24 15:48:28.908 055 15337.26 68.34 53552.67 88888.00 2015-02-24 15:48:29.408 055 15337.26 68.34 53552.71 88888.00 2015-02-24 15:48:29.908 055 15337.21 68.36 53552.71 88888.00 2015-02-24 15:48:30.408 055 15337.24 68.35 53552.71 88888.00 2015-02-24 15:48:30.908 055 15337.23 68.34 53552.72 88888.00 2015-02-24 15:48:31.408 055 15337.23 68.33 53552.72 88888.00 2015-02-24 15:48:31.908 055 15337.28 68.30 53552.79 88888.00 2015-02-24 15:48:32.408 055 15337.26 68.26 53552.84 88888.00 2015-02-24 15:48:32.908 055 15337.25 68.26 53552.83 88888.00 2015-02-24 15:48:33.408 055 15337.25 68.22 53552.84 88888.00 2015-02-24 15:48:33.908 055 15337.25 68.13 53552.85 88888.00 2015-02-24 15:48:34.408 055 15337.25 68.07 53552.89 88888.00 2015-02-24 15:48:34.908 055 15337.23 67.96 53552.87 88888.00 2015-02-24 15:48:35.408 055 15337.18 67.90 53552.82 88888.00 2015-02-24 15:48:35.908 055 15337.17 67.82 53552.78 88888.00 2015-02-24 15:48:36.408 055 15337.17 67.81 53552.76 88888.00 2015-02-24 15:48:36.908 055 15337.16 67.78 53552.81 88888.00 2015-02-24 15:48:37.408 055 15337.12 67.71 53552.78 88888.00 2015-02-24 15:48:37.908 055 15337.11 67.65 53552.82 88888.00 2015-02-24 15:48:38.408 055 15337.05 67.59 53552.78 88888.00 2015-02-24 15:48:38.908 055 15337.03 67.52 53552.76 88888.00 2015-02-24 15:48:39.408 055 15337.06 67.43 53552.75 88888.00 2015-02-24 15:48:39.908 055 15337.03 67.39 53552.75 88888.00 2015-02-24 15:48:40.408 055 15337.05 67.33 53552.71 88888.00 2015-02-24 15:48:40.908 055 15337.00 67.30 53552.73 88888.00 2015-02-24 15:48:41.408 055 15337.01 67.31 53552.72 88888.00 2015-02-24 15:48:41.908 055 15337.05 67.24 53552.71 88888.00 2015-02-24 15:48:42.408 055 15336.99 67.12 53552.73 88888.00 2015-02-24 15:48:42.908 055 15336.97 67.06 53552.71 88888.00 2015-02-24 15:48:43.408 055 15336.93 66.98 53552.65 88888.00 2015-02-24 15:48:43.908 055 15336.93 66.96 53552.63 88888.00 2015-02-24 15:48:44.408 055 15336.93 66.90 53552.66 88888.00 2015-02-24 15:48:44.908 055 15336.96 66.83 53552.68 88888.00 2015-02-24 15:48:45.408 055 15336.91 66.81 53552.63 88888.00 2015-02-24 15:48:45.908 055 15336.88 66.74 53552.61 88888.00 2015-02-24 15:48:46.408 055 15336.85 66.69 53552.61 88888.00 2015-02-24 15:48:46.908 055 15336.85 66.58 53552.53 88888.00 2015-02-24 15:48:47.408 055 15336.80 66.54 53552.47 88888.00 2015-02-24 15:48:47.908 055 15336.81 66.48 53552.48 88888.00 2015-02-24 15:48:48.408 055 15336.85 66.40 53552.45 88888.00 2015-02-24 15:48:48.908 055 15336.80 66.33 53552.47 88888.00 2015-02-24 15:48:49.408 055 15336.80 66.24 53552.44 88888.00 2015-02-24 15:48:49.908 055 15336.84 66.17 53552.46 88888.00 2015-02-24 15:48:50.408 055 15336.82 66.04 53552.43 88888.00 2015-02-24 15:48:50.908 055 15336.83 65.98 53552.39 88888.00 2015-02-24 15:48:51.408 055 15336.82 65.91 53552.36 88888.00 2015-02-24 15:48:51.908 055 15336.83 65.92 53552.29 88888.00 2015-02-24 15:48:52.408 055 15336.84 65.87 53552.22 88888.00 2015-02-24 15:48:52.908 055 15336.81 65.80 53552.17 88888.00 2015-02-24 15:48:53.408 055 15336.82 65.75 53552.12 88888.00 2015-02-24 15:48:53.908 055 15336.82 65.75 53552.10 88888.00 2015-02-24 15:48:54.408 055 15336.85 65.74 53552.04 88888.00 2015-02-24 15:48:54.908 055 15336.88 65.70 53552.02 88888.00 2015-02-24 15:48:55.408 055 15336.90 65.65 53552.06 88888.00 2015-02-24 15:48:55.908 055 15336.91 65.59 53552.04 88888.00 2015-02-24 15:48:56.408 055 15336.92 65.54 53552.00 88888.00 2015-02-24 15:48:56.908 055 15336.89 65.48 53551.95 88888.00 2015-02-24 15:48:57.408 055 15336.91 65.42 53551.96 88888.00 2015-02-24 15:48:57.908 055 15336.98 65.39 53551.98 88888.00 2015-02-24 15:48:58.408 055 15337.01 65.36 53551.98 88888.00 2015-02-24 15:48:58.908 055 15337.01 65.33 53551.97 88888.00 2015-02-24 15:48:59.408 055 15337.01 65.32 53551.91 88888.00 2015-02-24 15:48:59.908 055 15337.02 65.31 53551.91 88888.00 2015-02-24 15:49:00.408 055 15337.07 65.27 53551.91 88888.00 2015-02-24 15:49:00.908 055 15337.07 65.24 53551.92 88888.00 2015-02-24 15:49:01.408 055 15337.06 65.18 53551.87 88888.00 2015-02-24 15:49:01.908 055 15337.10 65.15 53551.82 88888.00 2015-02-24 15:49:02.408 055 15337.06 65.07 53551.77 88888.00 2015-02-24 15:49:02.908 055 15337.08 65.01 53551.77 88888.00 2015-02-24 15:49:03.408 055 15337.12 64.98 53551.81 88888.00 2015-02-24 15:49:03.908 055 15337.10 64.91 53551.86 88888.00 2015-02-24 15:49:04.408 055 15337.07 64.84 53551.85 88888.00 2015-02-24 15:49:04.908 055 15337.09 64.84 53551.84 88888.00 2015-02-24 15:49:05.408 055 15337.10 64.82 53551.83 88888.00 2015-02-24 15:49:05.908 055 15337.10 64.74 53551.81 88888.00 2015-02-24 15:49:06.408 055 15337.15 64.70 53551.80 88888.00 2015-02-24 15:49:06.908 055 15337.14 64.70 53551.86 88888.00 2015-02-24 15:49:07.408 055 15337.09 64.63 53551.81 88888.00 2015-02-24 15:49:07.908 055 15337.10 64.57 53551.78 88888.00 2015-02-24 15:49:08.408 055 15337.09 64.56 53551.75 88888.00 2015-02-24 15:49:08.908 055 15337.10 64.48 53551.70 88888.00 2015-02-24 15:49:09.408 055 15337.12 64.37 53551.70 88888.00 2015-02-24 15:49:09.908 055 15337.11 64.33 53551.66 88888.00 2015-02-24 15:49:10.408 055 15337.20 64.38 53551.65 88888.00 2015-02-24 15:49:10.908 055 15337.27 64.34 53551.64 88888.00 2015-02-24 15:49:11.408 055 15337.24 64.28 53551.67 88888.00 2015-02-24 15:49:11.908 055 15337.26 64.22 53551.64 88888.00 2015-02-24 15:49:12.408 055 15337.28 64.18 53551.61 88888.00 2015-02-24 15:49:12.908 055 15337.28 64.10 53551.58 88888.00 2015-02-24 15:49:13.408 055 15337.34 64.04 53551.57 88888.00 2015-02-24 15:49:13.908 055 15337.35 64.03 53551.58 88888.00 2015-02-24 15:49:14.408 055 15337.34 63.99 53551.56 88888.00 2015-02-24 15:49:14.908 055 15337.32 63.95 53551.52 88888.00 2015-02-24 15:49:15.408 055 15337.34 63.88 53551.49 88888.00 2015-02-24 15:49:15.908 055 15337.37 63.79 53551.51 88888.00 2015-02-24 15:49:16.408 055 15337.37 63.73 53551.51 88888.00 2015-02-24 15:49:16.908 055 15337.37 63.70 53551.48 88888.00 2015-02-24 15:49:17.408 055 15337.38 63.63 53551.43 88888.00 2015-02-24 15:49:17.908 055 15337.38 63.55 53551.38 88888.00 2015-02-24 15:49:18.408 055 15337.43 63.52 53551.38 88888.00 2015-02-24 15:49:18.908 055 15337.47 63.46 53551.36 88888.00 2015-02-24 15:49:19.408 055 15337.51 63.37 53551.32 88888.00 2015-02-24 15:49:19.908 055 15337.55 63.32 53551.26 88888.00 2015-02-24 15:49:20.408 055 15337.55 63.26 53551.17 88888.00 2015-02-24 15:49:20.908 055 15337.57 63.21 53551.18 88888.00 2015-02-24 15:49:21.408 055 15337.60 63.12 53551.16 88888.00 2015-02-24 15:49:21.908 055 15337.65 63.02 53551.15 88888.00 2015-02-24 15:49:22.408 055 15337.77 62.87 53551.15 88888.00 2015-02-24 15:49:22.908 055 15337.81 62.69 53551.07 88888.00 2015-02-24 15:49:23.408 055 15337.79 62.49 53551.00 88888.00 2015-02-24 15:49:23.908 055 15337.81 62.28 53550.90 88888.00 2015-02-24 15:49:24.408 055 15337.89 62.11 53550.80 88888.00 2015-02-24 15:49:24.908 055 15337.89 61.86 53550.61 88888.00 2015-02-24 15:49:25.408 055 15337.87 61.55 53550.51 88888.00 2015-02-24 15:49:25.908 055 15337.86 61.16 53550.42 88888.00 2015-02-24 15:49:26.408 055 15337.79 60.70 53550.32 88888.00 2015-02-24 15:49:26.908 055 15337.70 60.27 53550.13 88888.00 2015-02-24 15:49:27.408 055 15337.51 59.74 53549.93 88888.00 2015-02-24 15:49:27.908 055 15337.27 59.20 53549.72 88888.00 2015-02-24 15:49:28.408 055 15336.99 58.59 53549.48 88888.00 2015-02-24 15:49:28.908 055 15336.51 57.92 53549.09 88888.00 2015-02-24 15:49:29.408 055 15335.85 57.28 53548.72 88888.00 2015-02-24 15:49:29.908 055 15335.00 56.68 53548.36 88888.00 2015-02-24 15:49:30.408 055 15333.91 56.26 53547.90 88888.00 2015-02-24 15:49:30.908 055 15332.57 56.16 53547.49 88888.00 2015-02-24 15:49:31.408 055 15331.11 56.44 53547.13 88888.00 2015-02-24 15:49:31.908 055 15329.56 57.22 53546.71 88888.00 2015-02-24 15:49:32.408 055 15328.02 58.62 53546.42 88888.00 2015-02-24 15:49:32.908 055 15326.79 60.64 53546.14 88888.00 2015-02-24 15:49:33.408 055 15326.13 63.23 53545.91 88888.00 2015-02-24 15:49:33.908 055 15326.24 66.12 53545.88 88888.00 2015-02-24 15:49:34.408 055 15327.08 68.94 53546.00 88888.00 2015-02-24 15:49:34.908 055 15328.73 71.41 53546.17 88888.00 2015-02-24 15:49:35.408 055 15330.83 73.26 53546.37 88888.00 2015-02-24 15:49:35.908 055 15333.12 74.33 53546.61 88888.00 2015-02-24 15:49:36.408 055 15335.33 74.75 53546.93 88888.00 2015-02-24 15:49:36.908 055 15337.33 74.50 53547.26 88888.00 2015-02-24 15:49:37.408 055 15338.90 73.72 53547.54 88888.00 2015-02-24 15:49:37.908 055 15340.04 72.70 53547.82 88888.00 2015-02-24 15:49:38.408 055 15340.80 71.63 53548.17 88888.00 2015-02-24 15:49:38.908 055 15341.31 70.58 53548.51 88888.00 2015-02-24 15:49:39.408 055 15341.44 69.55 53548.83 88888.00 2015-02-24 15:49:39.908 055 15341.42 68.56 53549.10 88888.00 2015-02-24 15:49:40.408 055 15341.27 67.79 53549.30 88888.00 2015-02-24 15:49:40.908 055 15340.98 67.23 53549.41 88888.00 2015-02-24 15:49:41.408 055 15340.68 66.74 53549.49 88888.00 2015-02-24 15:49:41.908 055 15340.33 66.29 53549.66 88888.00 2015-02-24 15:49:42.408 055 15340.03 65.94 53549.79 88888.00 2015-02-24 15:49:42.908 055 15339.81 65.67 53549.90 88888.00 2015-02-24 15:49:43.408 055 15339.54 65.43 53550.03 88888.00 2015-02-24 15:49:43.908 055 15339.23 65.31 53550.15 88888.00 2015-02-24 15:49:44.408 055 15338.97 65.19 53550.19 88888.00 2015-02-24 15:49:44.908 055 15338.73 65.00 53550.21 88888.00 2015-02-24 15:49:45.408 055 15338.51 64.94 53550.32 88888.00 2015-02-24 15:49:45.908 055 15338.34 64.89 53550.35 88888.00 2015-02-24 15:49:46.408 055 15338.17 64.80 53550.41 88888.00 2015-02-24 15:49:46.908 055 15338.07 64.73 53550.44 88888.00 2015-02-24 15:49:47.408 055 15338.02 64.65 53550.51 88888.00 2015-02-24 15:49:47.908 055 15337.99 64.53 53550.46 88888.00 2015-02-24 15:49:48.408 055 15338.00 64.42 53550.43 88888.00 2015-02-24 15:49:48.908 055 15338.05 64.28 53550.45 88888.00 2015-02-24 15:49:49.408 055 15338.09 64.16 53550.48 88888.00 2015-02-24 15:49:49.908 055 15338.14 64.02 53550.55 88888.00 2015-02-24 15:49:50.408 055 15338.16 63.82 53550.57 88888.00 2015-02-24 15:49:50.908 055 15338.10 63.63 53550.66 88888.00 2015-02-24 15:49:51.408 055 15338.12 63.45 53550.67 88888.00 2015-02-24 15:49:51.908 055 15338.07 63.23 53550.70 88888.00 2015-02-24 15:49:52.408 055 15338.01 63.13 53550.77 88888.00 2015-02-24 15:49:52.908 055 15337.94 63.01 53550.86 88888.00 2015-02-24 15:49:53.408 055 15337.88 62.91 53550.90 88888.00 2015-02-24 15:49:53.908 055 15337.82 62.82 53550.93 88888.00 2015-02-24 15:49:54.408 055 15337.71 62.65 53550.96 88888.00 2015-02-24 15:49:54.908 055 15337.64 62.58 53551.00 88888.00 2015-02-24 15:49:55.408 055 15337.53 62.51 53551.05 88888.00 2015-02-24 15:49:55.908 055 15337.34 62.50 53551.12 88888.00 2015-02-24 15:49:56.408 055 15337.30 62.44 53551.12 88888.00 2015-02-24 15:49:56.908 055 15337.25 62.42 53551.16 88888.00 2015-02-24 15:49:57.408 055 15337.17 62.41 53551.29 88888.00 2015-02-24 15:49:57.908 055 15337.02 62.34 53551.33 88888.00 2015-02-24 15:49:58.408 055 15336.94 62.38 53551.34 88888.00 2015-02-24 15:49:58.908 055 15336.90 62.39 53551.40 88888.00 2015-02-24 15:49:59.408 055 15336.83 62.34 53551.40 88888.00 2015-02-24 15:49:59.908 055 15336.75 62.38 53551.40 88888.00 2015-02-24 15:50:00.408 055 15336.65 62.37 53551.43 88888.00 2015-02-24 15:50:00.908 055 15336.61 62.34 53551.44 88888.00 2015-02-24 15:50:01.408 055 15336.56 62.31 53551.46 88888.00 2015-02-24 15:50:01.908 055 15336.52 62.28 53551.52 88888.00 2015-02-24 15:50:02.408 055 15336.47 62.22 53551.48 88888.00 2015-02-24 15:50:02.908 055 15336.45 62.21 53551.42 88888.00 2015-02-24 15:50:03.408 055 15336.37 62.17 53551.42 88888.00 2015-02-24 15:50:03.908 055 15336.37 62.18 53551.45 88888.00 2015-02-24 15:50:04.408 055 15336.38 62.13 53551.49 88888.00 2015-02-24 15:50:04.908 055 15336.35 62.13 53551.48 88888.00 2015-02-24 15:50:05.408 055 15336.33 62.11 53551.49 88888.00 2015-02-24 15:50:05.908 055 15336.35 62.00 53551.48 88888.00 2015-02-24 15:50:06.408 055 15336.27 61.99 53551.48 88888.00 2015-02-24 15:50:06.908 055 15336.27 62.02 53551.52 88888.00 2015-02-24 15:50:07.408 055 15336.31 61.98 53551.49 88888.00 2015-02-24 15:50:07.908 055 15336.31 61.92 53551.45 88888.00 2015-02-24 15:50:08.408 055 15336.29 61.90 53551.44 88888.00 2015-02-24 15:50:08.908 055 15336.28 61.87 53551.46 88888.00 2015-02-24 15:50:09.408 055 15336.29 61.83 53551.46 88888.00 2015-02-24 15:50:09.908 055 15336.27 61.81 53551.48 88888.00 2015-02-24 15:50:10.408 055 15336.24 61.78 53551.54 88888.00 2015-02-24 15:50:10.908 055 15336.30 61.73 53551.52 88888.00 2015-02-24 15:50:11.408 055 15336.34 61.69 53551.48 88888.00 2015-02-24 15:50:11.908 055 15336.35 61.64 53551.50 88888.00 2015-02-24 15:50:12.408 055 15336.38 61.56 53551.47 88888.00 2015-02-24 15:50:12.908 055 15336.38 61.49 53551.46 88888.00 2015-02-24 15:50:13.408 055 15336.42 61.45 53551.49 88888.00 2015-02-24 15:50:13.908 055 15336.46 61.46 53551.42 88888.00 2015-02-24 15:50:14.408 055 15336.47 61.44 53551.33 88888.00 2015-02-24 15:50:14.908 055 15336.44 61.39 53551.28 88888.00 2015-02-24 15:50:15.408 055 15336.49 61.33 53551.26 88888.00 2015-02-24 15:50:15.908 055 15336.55 61.25 53551.25 88888.00 2015-02-24 15:50:16.408 055 15336.62 61.20 53551.23 88888.00 2015-02-24 15:50:16.908 055 15336.64 61.19 53551.26 88888.00 2015-02-24 15:50:17.408 055 15336.63 61.12 53551.23 88888.00 2015-02-24 15:50:17.908 055 15336.65 61.10 53551.22 88888.00 2015-02-24 15:50:18.408 055 15336.67 61.07 53551.18 88888.00 2015-02-24 15:50:18.908 055 15336.72 61.09 53551.18 88888.00 2015-02-24 15:50:19.408 055 15336.71 61.02 53551.18 88888.00 2015-02-24 15:50:19.908 055 15336.71 60.99 53551.17 88888.00 2015-02-24 15:50:20.408 055 15336.67 60.93 53551.11 88888.00 2015-02-24 15:50:20.908 055 15336.70 60.87 53551.10 88888.00 2015-02-24 15:50:21.408 055 15336.67 60.83 53551.10 88888.00 2015-02-24 15:50:21.908 055 15336.65 60.84 53551.07 88888.00 2015-02-24 15:50:22.408 055 15336.67 60.84 53551.03 88888.00 2015-02-24 15:50:22.908 055 15336.65 60.82 53551.06 88888.00 2015-02-24 15:50:23.408 055 15336.63 60.75 53551.08 88888.00 2015-02-24 15:50:23.908 055 15336.58 60.70 53551.10 88888.00 2015-02-24 15:50:24.408 055 15336.55 60.67 53551.12 88888.00 2015-02-24 15:50:24.908 055 15336.56 60.67 53551.11 88888.00 2015-02-24 15:50:25.408 055 15336.56 60.67 53551.11 88888.00 2015-02-24 15:50:25.908 055 15336.60 60.66 53551.10 88888.00 2015-02-24 15:50:26.408 055 15336.60 60.62 53551.11 88888.00 2015-02-24 15:50:26.908 055 15336.58 60.59 53551.08 88888.00 2015-02-24 15:50:27.408 055 15336.61 60.56 53551.10 88888.00 2015-02-24 15:50:27.908 055 15336.57 60.51 53551.08 88888.00 2015-02-24 15:50:28.408 055 15336.58 60.49 53551.08 88888.00 2015-02-24 15:50:28.908 055 15336.58 60.48 53551.11 88888.00 2015-02-24 15:50:29.408 055 15336.62 60.44 53551.15 88888.00 2015-02-24 15:50:29.908 055 15336.60 60.38 53551.15 88888.00 2015-02-24 15:50:30.408 055 15336.60 60.36 53551.18 88888.00 2015-02-24 15:50:30.908 055 15336.56 60.31 53551.26 88888.00 2015-02-24 15:50:31.408 055 15336.52 60.31 53551.27 88888.00 2015-02-24 15:50:31.908 055 15336.52 60.27 53551.23 88888.00 2015-02-24 15:50:32.408 055 15336.51 60.21 53551.14 88888.00 2015-02-24 15:50:32.908 055 15336.48 60.18 53551.17 88888.00 2015-02-24 15:50:33.408 055 15336.47 60.18 53551.18 88888.00 2015-02-24 15:50:33.908 055 15336.44 60.17 53551.21 88888.00 2015-02-24 15:50:34.408 055 15336.45 60.15 53551.23 88888.00 2015-02-24 15:50:34.908 055 15336.45 60.19 53551.25 88888.00 2015-02-24 15:50:35.408 055 15336.44 60.23 53551.21 88888.00 2015-02-24 15:50:35.908 055 15336.42 60.21 53551.24 88888.00 2015-02-24 15:50:36.408 055 15336.40 60.19 53551.27 88888.00 2015-02-24 15:50:36.908 055 15336.37 60.18 53551.29 88888.00 2015-02-24 15:50:37.408 055 15336.36 60.15 53551.28 88888.00 2015-02-24 15:50:37.908 055 15336.39 60.15 53551.35 88888.00 2015-02-24 15:50:38.408 055 15336.37 60.14 53551.34 88888.00 2015-02-24 15:50:38.908 055 15336.36 60.07 53551.36 88888.00 2015-02-24 15:50:39.408 055 15336.33 60.06 53551.34 88888.00 2015-02-24 15:50:39.908 055 15336.31 60.10 53551.32 88888.00 2015-02-24 15:50:40.408 055 15336.33 60.09 53551.35 88888.00 2015-02-24 15:50:40.908 055 15336.33 60.05 53551.36 88888.00 2015-02-24 15:50:41.408 055 15336.31 60.02 53551.35 88888.00 2015-02-24 15:50:41.908 055 15336.35 59.98 53551.31 88888.00 2015-02-24 15:50:42.408 055 15336.33 59.95 53551.31 88888.00 2015-02-24 15:50:42.908 055 15336.29 59.95 53551.29 88888.00 2015-02-24 15:50:43.408 055 15336.30 59.95 53551.27 88888.00 2015-02-24 15:50:43.908 055 15336.35 59.99 53551.28 88888.00 2015-02-24 15:50:44.408 055 15336.40 59.93 53551.23 88888.00 2015-02-24 15:50:44.908 055 15336.36 59.84 53551.22 88888.00 2015-02-24 15:50:45.408 055 15336.30 59.86 53551.24 88888.00 2015-02-24 15:50:45.908 055 15336.29 59.84 53551.15 88888.00 2015-02-24 15:50:46.408 055 15336.28 59.80 53551.13 88888.00 2015-02-24 15:50:46.908 055 15336.29 59.79 53551.16 88888.00 2015-02-24 15:50:47.408 055 15336.27 59.73 53551.21 88888.00 2015-02-24 15:50:47.908 055 15336.26 59.73 53551.18 88888.00 2015-02-24 15:50:48.408 055 15336.26 59.72 53551.15 88888.00 2015-02-24 15:50:48.908 055 15336.25 59.70 53551.09 88888.00 2015-02-24 15:50:49.408 055 15336.27 59.73 53551.10 88888.00 2015-02-24 15:50:49.908 055 15336.27 59.70 53551.12 88888.00 2015-02-24 15:50:50.408 055 15336.24 59.67 53551.12 88888.00 2015-02-24 15:50:50.908 055 15336.28 59.57 53551.14 88888.00 2015-02-24 15:50:51.408 055 15336.36 59.52 53551.09 88888.00 2015-02-24 15:50:51.908 055 15336.37 59.49 53551.06 88888.00 2015-02-24 15:50:52.408 055 15336.42 59.48 53551.08 88888.00 2015-02-24 15:50:52.908 055 15336.43 59.46 53551.07 88888.00 2015-02-24 15:50:53.408 055 15336.43 59.45 53551.02 88888.00 2015-02-24 15:50:53.908 055 15336.42 59.41 53551.00 88888.00 2015-02-24 15:50:54.408 055 15336.43 59.34 53550.96 88888.00 2015-02-24 15:50:54.908 055 15336.48 59.29 53550.95 88888.00 2015-02-24 15:50:55.408 055 15336.49 59.26 53550.92 88888.00 2015-02-24 15:50:55.908 055 15336.45 59.21 53550.91 88888.00 2015-02-24 15:50:56.408 055 15336.43 59.20 53550.94 88888.00 2015-02-24 15:50:56.908 055 15336.40 59.17 53550.97 88888.00 2015-02-24 15:50:57.408 055 15336.47 59.14 53551.00 88888.00 2015-02-24 15:50:57.908 055 15336.47 59.07 53551.01 88888.00 2015-02-24 15:50:58.408 055 15336.53 59.02 53551.01 88888.00 2015-02-24 15:50:58.908 055 15336.56 59.01 53551.03 88888.00 2015-02-24 15:50:59.408 055 15336.51 58.98 53550.98 88888.00 2015-02-24 15:50:59.908 055 15336.51 58.95 53551.03 88888.00 2015-02-24 15:51:00.408 055 15336.51 58.92 53551.03 88888.00 2015-02-24 15:51:00.908 055 15336.52 58.89 53551.04 88888.00 2015-02-24 15:51:01.408 055 15336.60 58.84 53551.07 88888.00 2015-02-24 15:51:01.908 055 15336.61 58.78 53551.13 88888.00 2015-02-24 15:51:02.408 055 15336.56 58.77 53551.17 88888.00 2015-02-24 15:51:02.908 055 15336.54 58.78 53551.22 88888.00 2015-02-24 15:51:03.408 055 15336.56 58.72 53551.21 88888.00 2015-02-24 15:51:03.908 055 15336.56 58.62 53551.24 88888.00 2015-02-24 15:51:04.408 055 15336.54 58.58 53551.21 88888.00 2015-02-24 15:51:04.908 055 15336.52 58.58 53551.14 88888.00 2015-02-24 15:51:05.408 055 15336.52 58.53 53551.21 88888.00 2015-02-24 15:51:05.908 055 15336.51 58.49 53551.26 88888.00 2015-02-24 15:51:06.408 055 15336.53 58.49 53551.37 88888.00 2015-02-24 15:51:06.908 055 15336.54 58.43 53551.42 88888.00 2015-02-24 15:51:07.408 055 15336.55 58.37 53551.35 88888.00 2015-02-24 15:51:07.908 055 15336.55 58.34 53551.31 88888.00 2015-02-24 15:51:08.408 055 15336.52 58.31 53551.22 88888.00 2015-02-24 15:51:08.908 055 15336.53 58.27 53551.21 88888.00 2015-02-24 15:51:09.408 055 15336.52 58.25 53551.21 88888.00 2015-02-24 15:51:09.908 055 15336.56 58.19 53551.17 88888.00 2015-02-24 15:51:10.408 055 15336.61 58.13 53551.10 88888.00 2015-02-24 15:51:10.908 055 15336.62 58.11 53551.07 88888.00 2015-02-24 15:51:11.408 055 15336.64 58.20 53551.06 88888.00 2015-02-24 15:51:11.908 055 15336.65 58.22 53551.00 88888.00 2015-02-24 15:51:12.408 055 15336.63 58.15 53551.01 88888.00 2015-02-24 15:51:12.908 055 15336.67 58.09 53550.98 88888.00 2015-02-24 15:51:13.408 055 15336.74 58.05 53550.98 88888.00 2015-02-24 15:51:13.908 055 15336.82 58.02 53550.98 88888.00 2015-02-24 15:51:14.408 055 15336.85 57.99 53550.93 88888.00 2015-02-24 15:51:14.908 055 15336.83 57.92 53550.89 88888.00 2015-02-24 15:51:15.408 055 15336.90 57.88 53550.88 88888.00 2015-02-24 15:51:15.908 055 15336.98 57.89 53550.87 88888.00 2015-02-24 15:51:16.408 055 15336.97 57.89 53550.85 88888.00 2015-02-24 15:51:16.908 055 15337.02 57.86 53550.82 88888.00 2015-02-24 15:51:17.408 055 15337.08 57.80 53550.80 88888.00 2015-02-24 15:51:17.908 055 15337.12 57.73 53550.82 88888.00 2015-02-24 15:51:18.408 055 15337.18 57.66 53550.83 88888.00 2015-02-24 15:51:18.908 055 15337.25 57.62 53550.80 88888.00 2015-02-24 15:51:19.408 055 15337.37 57.58 53550.76 88888.00 2015-02-24 15:51:19.908 055 15337.45 57.56 53550.69 88888.00 2015-02-24 15:51:20.408 055 15337.45 57.56 53550.66 88888.00 2015-02-24 15:51:20.908 055 15337.54 57.53 53550.62 88888.00 2015-02-24 15:51:21.408 055 15337.61 57.48 53550.62 88888.00 2015-02-24 15:51:21.908 055 15337.68 57.45 53550.63 88888.00 2015-02-24 15:51:22.408 055 15337.72 57.42 53550.63 88888.00 2015-02-24 15:51:22.908 055 15337.80 57.48 53550.66 88888.00 2015-02-24 15:51:23.408 055 15337.86 57.49 53550.71 88888.00 2015-02-24 15:51:23.908 055 15337.88 57.47 53550.74 88888.00 2015-02-24 15:51:24.408 055 15337.90 57.46 53550.74 88888.00 2015-02-24 15:51:24.908 055 15337.97 57.44 53550.73 88888.00 2015-02-24 15:51:25.408 055 15338.01 57.39 53550.69 88888.00 2015-02-24 15:51:25.908 055 15338.03 57.36 53550.69 88888.00 2015-02-24 15:51:26.408 055 15338.05 57.34 53550.71 88888.00 2015-02-24 15:51:26.908 055 15338.10 57.33 53550.69 88888.00 2015-02-24 15:51:27.408 055 15338.18 57.29 53550.65 88888.00 2015-02-24 15:51:27.908 055 15338.19 57.28 53550.64 88888.00 2015-02-24 15:51:28.408 055 15338.24 57.25 53550.64 88888.00 2015-02-24 15:51:28.908 055 15338.28 57.23 53550.65 88888.00 2015-02-24 15:51:29.408 055 15338.29 57.23 53550.69 88888.00 2015-02-24 15:51:29.908 055 15338.36 57.20 53550.74 88888.00 2015-02-24 15:51:30.408 055 15338.36 57.15 53550.85 88888.00 2015-02-24 15:51:30.908 055 15338.36 57.15 53550.77 88888.00 2015-02-24 15:51:31.408 055 15338.43 57.20 53550.80 88888.00 2015-02-24 15:51:31.908 055 15338.46 57.18 53550.83 88888.00 2015-02-24 15:51:32.408 055 15338.51 57.15 53550.86 88888.00 2015-02-24 15:51:32.908 055 15338.50 57.10 53550.85 88888.00 2015-02-24 15:51:33.408 055 15338.54 57.08 53550.80 88888.00 2015-02-24 15:51:33.908 055 15338.64 57.07 53550.81 88888.00 2015-02-24 15:51:34.408 055 15338.66 57.03 53550.80 88888.00 2015-02-24 15:51:34.908 055 15338.63 57.05 53550.81 88888.00 2015-02-24 15:51:35.408 055 15338.68 57.04 53550.87 88888.00 2015-02-24 15:51:35.908 055 15338.73 56.97 53550.87 88888.00 2015-02-24 15:51:36.408 055 15338.81 56.97 53550.82 88888.00 2015-02-24 15:51:36.908 055 15338.82 56.93 53550.84 88888.00 2015-02-24 15:51:37.408 055 15338.88 56.89 53550.85 88888.00 2015-02-24 15:51:37.908 055 15338.88 56.93 53550.86 88888.00 2015-02-24 15:51:38.408 055 15338.95 56.90 53550.84 88888.00 2015-02-24 15:51:38.908 055 15339.00 56.88 53550.81 88888.00 2015-02-24 15:51:39.408 055 15339.01 56.87 53550.80 88888.00 2015-02-24 15:51:39.908 055 15339.04 56.88 53550.83 88888.00 2015-02-24 15:51:40.408 055 15339.08 56.87 53550.81 88888.00 2015-02-24 15:51:40.908 055 15339.08 56.85 53550.83 88888.00 2015-02-24 15:51:41.408 055 15339.09 56.87 53550.77 88888.00 2015-02-24 15:51:41.908 055 15339.06 56.86 53550.75 88888.00 2015-02-24 15:51:42.408 055 15339.07 56.82 53550.76 88888.00 2015-02-24 15:51:42.908 055 15339.14 56.78 53550.79 88888.00 2015-02-24 15:51:43.408 055 15339.15 56.75 53550.79 88888.00 2015-02-24 15:51:43.908 055 15339.17 56.75 53550.73 88888.00 2015-02-24 15:51:44.408 055 15339.25 56.76 53550.74 88888.00 2015-02-24 15:51:44.908 055 15339.28 56.75 53550.75 88888.00 2015-02-24 15:51:45.408 055 15339.31 56.75 53550.77 88888.00 2015-02-24 15:51:45.908 055 15339.34 56.77 53550.77 88888.00 2015-02-24 15:51:46.408 055 15339.36 56.75 53550.81 88888.00 2015-02-24 15:51:46.908 055 15339.44 56.72 53550.84 88888.00 2015-02-24 15:51:47.408 055 15339.49 56.69 53550.85 88888.00 2015-02-24 15:51:47.908 055 15339.53 56.67 53550.82 88888.00 2015-02-24 15:51:48.408 055 15339.59 56.62 53550.76 88888.00 2015-02-24 15:51:48.908 055 15339.69 56.62 53550.73 88888.00 2015-02-24 15:51:49.408 055 15339.71 56.61 53550.75 88888.00 2015-02-24 15:51:49.908 055 15339.73 56.54 53550.73 88888.00 2015-02-24 15:51:50.408 055 15339.74 56.53 53550.69 88888.00 2015-02-24 15:51:50.908 055 15339.79 56.53 53550.70 88888.00 2015-02-24 15:51:51.408 055 15339.86 56.55 53550.73 88888.00 2015-02-24 15:51:51.908 055 15339.91 56.53 53550.73 88888.00 2015-02-24 15:51:52.408 055 15339.95 56.55 53550.71 88888.00 2015-02-24 15:51:52.908 055 15339.97 56.54 53550.70 88888.00 2015-02-24 15:51:53.408 055 15340.04 56.50 53550.74 88888.00 2015-02-24 15:51:53.908 055 15340.03 56.50 53550.77 88888.00 2015-02-24 15:51:54.408 055 15340.04 56.50 53550.80 88888.00 2015-02-24 15:51:54.908 055 15340.06 56.49 53550.82 88888.00 2015-02-24 15:51:55.408 055 15340.07 56.49 53550.84 88888.00 2015-02-24 15:51:55.908 055 15340.14 56.45 53550.81 88888.00 2015-02-24 15:51:56.408 055 15340.17 56.45 53550.85 88888.00 2015-02-24 15:51:56.908 055 15340.18 56.50 53550.85 88888.00 2015-02-24 15:51:57.408 055 15340.24 56.51 53550.89 88888.00 2015-02-24 15:51:57.908 055 15340.25 56.47 53550.92 88888.00 2015-02-24 15:51:58.408 055 15340.23 56.42 53550.98 88888.00 2015-02-24 15:51:58.908 055 15340.22 56.38 53551.05 88888.00 2015-02-24 15:51:59.408 055 15340.22 56.33 53551.06 88888.00 2015-02-24 15:51:59.908 055 15340.20 56.34 53551.04 88888.00 2015-02-24 15:52:00.408 055 15340.18 56.35 53551.07 88888.00 2015-02-24 15:52:00.908 055 15340.16 56.28 53551.10 88888.00 2015-02-24 15:52:01.408 055 15340.10 56.25 53551.15 88888.00 2015-02-24 15:52:01.908 055 15340.14 56.26 53551.21 88888.00 2015-02-24 15:52:02.408 055 15340.18 56.27 53551.23 88888.00 2015-02-24 15:52:02.908 055 15340.20 56.21 53551.22 88888.00 2015-02-24 15:52:03.408 055 15340.16 56.15 53551.27 88888.00 2015-02-24 15:52:03.908 055 15340.22 56.17 53551.27 88888.00 2015-02-24 15:52:04.408 055 15340.23 56.18 53551.30 88888.00 2015-02-24 15:52:04.908 055 15340.23 56.16 53551.35 88888.00 2015-02-24 15:52:05.408 055 15340.20 56.10 53551.38 88888.00 2015-02-24 15:52:05.908 055 15340.23 56.08 53551.36 88888.00 2015-02-24 15:52:06.408 055 15340.25 56.07 53551.40 88888.00 2015-02-24 15:52:06.908 055 15340.23 56.09 53551.47 88888.00 2015-02-24 15:52:07.408 055 15340.28 56.10 53551.47 88888.00 2015-02-24 15:52:07.908 055 15340.24 56.10 53551.47 88888.00 2015-02-24 15:52:08.408 055 15340.24 56.09 53551.50 88888.00 2015-02-24 15:52:08.908 055 15340.22 56.08 53551.50 88888.00 2015-02-24 15:52:09.408 055 15340.20 56.02 53551.51 88888.00 2015-02-24 15:52:09.908 055 15340.17 56.00 53551.54 88888.00 2015-02-24 15:52:10.408 055 15340.17 55.93 53551.54 88888.00 2015-02-24 15:52:10.908 055 15340.09 55.91 53551.60 88888.00 2015-02-24 15:52:11.408 055 15340.09 55.92 53551.63 88888.00 2015-02-24 15:52:11.908 055 15340.07 55.91 53551.64 88888.00 2015-02-24 15:52:12.408 055 15340.08 55.86 53551.61 88888.00 2015-02-24 15:52:12.908 055 15340.07 55.84 53551.66 88888.00 2015-02-24 15:52:13.408 055 15340.04 55.83 53551.73 88888.00 2015-02-24 15:52:13.908 055 15340.01 55.80 53551.82 88888.00 2015-02-24 15:52:14.408 055 15340.01 55.75 53551.84 88888.00 2015-02-24 15:52:14.908 055 15340.00 55.74 53551.84 88888.00 2015-02-24 15:52:15.408 055 15339.99 55.74 53551.82 88888.00 2015-02-24 15:52:15.908 055 15339.94 55.67 53551.84 88888.00 2015-02-24 15:52:16.408 055 15339.90 55.64 53551.86 88888.00 2015-02-24 15:52:16.908 055 15339.95 55.59 53551.89 88888.00 2015-02-24 15:52:17.408 055 15339.94 55.58 53551.86 88888.00 2015-02-24 15:52:17.908 055 15339.91 55.56 53551.90 88888.00 2015-02-24 15:52:18.408 055 15339.89 55.57 53551.93 88888.00 2015-02-24 15:52:18.908 055 15339.88 55.56 53551.93 88888.00 2015-02-24 15:52:19.408 055 15339.90 55.59 53551.89 88888.00 2015-02-24 15:52:19.908 055 15339.89 55.56 53551.89 88888.00 2015-02-24 15:52:20.408 055 15339.88 55.48 53551.89 88888.00 2015-02-24 15:52:20.908 055 15339.85 55.48 53551.89 88888.00 2015-02-24 15:52:21.408 055 15339.80 55.48 53551.90 88888.00 2015-02-24 15:52:21.908 055 15339.72 55.41 53551.92 88888.00 2015-02-24 15:52:22.408 055 15339.73 55.39 53551.88 88888.00 2015-02-24 15:52:22.908 055 15339.72 55.37 53551.90 88888.00 2015-02-24 15:52:23.408 055 15339.74 55.29 53551.92 88888.00 2015-02-24 15:52:23.908 055 15339.74 55.26 53551.94 88888.00 2015-02-24 15:52:24.408 055 15339.70 55.20 53551.97 88888.00 2015-02-24 15:52:24.908 055 15339.71 55.16 53551.97 88888.00 2015-02-24 15:52:25.408 055 15339.70 55.14 53552.02 88888.00 2015-02-24 15:52:25.908 055 15339.60 55.12 53552.03 88888.00 2015-02-24 15:52:26.408 055 15339.56 55.09 53552.04 88888.00 2015-02-24 15:52:26.908 055 15339.56 55.08 53551.98 88888.00 2015-02-24 15:52:27.408 055 15339.61 55.05 53551.94 88888.00 2015-02-24 15:52:27.908 055 15339.59 54.98 53552.00 88888.00 2015-02-24 15:52:28.408 055 15339.56 54.99 53552.00 88888.00 2015-02-24 15:52:28.908 055 15339.52 54.95 53552.04 88888.00 2015-02-24 15:52:29.408 055 15339.53 54.90 53552.03 88888.00 2015-02-24 15:52:29.908 055 15339.55 54.86 53552.05 88888.00 2015-02-24 15:52:30.408 055 15339.54 54.82 53552.04 88888.00 2015-02-24 15:52:30.908 055 15339.46 54.83 53552.08 88888.00 2015-02-24 15:52:31.408 055 15339.42 54.81 53552.07 88888.00 2015-02-24 15:52:31.908 055 15339.41 54.78 53552.04 88888.00 2015-02-24 15:52:32.408 055 15339.46 54.73 53552.09 88888.00 2015-02-24 15:52:32.908 055 15339.42 54.73 53552.10 88888.00 2015-02-24 15:52:33.408 055 15339.35 54.69 53552.09 88888.00 2015-02-24 15:52:33.908 055 15339.33 54.68 53552.14 88888.00 2015-02-24 15:52:34.408 055 15339.33 54.64 53552.17 88888.00 2015-02-24 15:52:34.908 055 15339.29 54.62 53552.19 88888.00 2015-02-24 15:52:35.408 055 15339.31 54.56 53552.19 88888.00 2015-02-24 15:52:35.908 055 15339.31 54.48 53552.24 88888.00 2015-02-24 15:52:36.408 055 15339.29 54.48 53552.29 88888.00 2015-02-24 15:52:36.908 055 15339.27 54.44 53552.33 88888.00 2015-02-24 15:52:37.408 055 15339.22 54.40 53552.30 88888.00 2015-02-24 15:52:37.908 055 15339.14 54.34 53552.30 88888.00 2015-02-24 15:52:38.408 055 15339.08 54.23 53552.33 88888.00 2015-02-24 15:52:38.908 055 15339.09 54.18 53552.37 88888.00 2015-02-24 15:52:39.408 055 15339.04 54.16 53552.44 88888.00 2015-02-24 15:52:39.908 055 15339.00 54.13 53552.43 88888.00 2015-02-24 15:52:40.408 055 15339.00 54.14 53552.38 88888.00 2015-02-24 15:52:40.908 055 15338.90 54.16 53552.36 88888.00 2015-02-24 15:52:41.408 055 15338.89 54.11 53552.38 88888.00 2015-02-24 15:52:41.908 055 15338.83 54.04 53552.44 88888.00 2015-02-24 15:52:42.408 055 15338.84 53.99 53552.49 88888.00 2015-02-24 15:52:42.908 055 15338.79 53.91 53552.55 88888.00 2015-02-24 15:52:43.408 055 15338.77 53.86 53552.59 88888.00 2015-02-24 15:52:43.908 055 15338.73 53.88 53552.56 88888.00 2015-02-24 15:52:44.408 055 15338.68 53.90 53552.55 88888.00 2015-02-24 15:52:44.908 055 15338.65 53.83 53552.52 88888.00 2015-02-24 15:52:45.408 055 15338.61 53.81 53552.52 88888.00 2015-02-24 15:52:45.908 055 15338.61 53.77 53552.56 88888.00 2015-02-24 15:52:46.408 055 15338.56 53.71 53552.48 88888.00 2015-02-24 15:52:46.908 055 15338.62 53.66 53552.47 88888.00 2015-02-24 15:52:47.408 055 15338.60 53.61 53552.48 88888.00 2015-02-24 15:52:47.908 055 15338.52 53.57 53552.48 88888.00 2015-02-24 15:52:48.408 055 15338.43 53.56 53552.47 88888.00 2015-02-24 15:52:48.908 055 15338.48 53.57 53552.48 88888.00 2015-02-24 15:52:49.408 055 15338.45 53.51 53552.48 88888.00 2015-02-24 15:52:49.908 055 15338.43 53.44 53552.45 88888.00 2015-02-24 15:52:50.408 055 15338.38 53.40 53552.44 88888.00 2015-02-24 15:52:50.908 055 15338.43 53.38 53552.50 88888.00 2015-02-24 15:52:51.408 055 15338.41 53.33 53552.45 88888.00 2015-02-24 15:52:51.908 055 15338.41 53.27 53552.47 88888.00 2015-02-24 15:52:52.408 055 15338.45 53.24 53552.47 88888.00 2015-02-24 15:52:52.908 055 15338.39 53.19 53552.43 88888.00 2015-02-24 15:52:53.408 055 15338.33 53.12 53552.35 88888.00 2015-02-24 15:52:53.908 055 15338.35 53.09 53552.31 88888.00 2015-02-24 15:52:54.408 055 15338.30 53.10 53552.23 88888.00 2015-02-24 15:52:54.908 055 15338.29 53.09 53552.22 88888.00 2015-02-24 15:52:55.408 055 15338.30 53.02 53552.27 88888.00 2015-02-24 15:52:55.908 055 15338.30 52.98 53552.26 88888.00 2015-02-24 15:52:56.408 055 15338.29 52.89 53552.28 88888.00 2015-02-24 15:52:56.908 055 15338.30 52.84 53552.32 88888.00 2015-02-24 15:52:57.408 055 15338.28 52.83 53552.34 88888.00 2015-02-24 15:52:57.908 055 15338.30 52.83 53552.37 88888.00 2015-02-24 15:52:58.408 055 15338.27 52.78 53552.33 88888.00 2015-02-24 15:52:58.908 055 15338.21 52.73 53552.34 88888.00 2015-02-24 15:52:59.408 055 15338.20 52.70 53552.39 88888.00 2015-02-24 15:52:59.908 055 15338.20 52.70 53552.42 88888.00 2015-02-24 15:53:00.408 055 15338.23 52.70 53552.41 88888.00 2015-02-24 15:53:00.908 055 15338.24 52.63 53552.37 88888.00 2015-02-24 15:53:01.408 055 15338.21 52.57 53552.37 88888.00 2015-02-24 15:53:01.908 055 15338.18 52.50 53552.39 88888.00 2015-02-24 15:53:02.408 055 15338.15 52.48 53552.43 88888.00 2015-02-24 15:53:02.908 055 15338.18 52.47 53552.44 88888.00 2015-02-24 15:53:03.408 055 15338.17 52.40 53552.45 88888.00 2015-02-24 15:53:03.908 055 15338.07 52.34 53552.42 88888.00 2015-02-24 15:53:04.408 055 15338.03 52.29 53552.42 88888.00 2015-02-24 15:53:04.908 055 15338.08 52.31 53552.47 88888.00 2015-02-24 15:53:05.408 055 15338.10 52.29 53552.51 88888.00 2015-02-24 15:53:05.908 055 15338.10 52.21 53552.53 88888.00 2015-02-24 15:53:06.408 055 15338.07 52.19 53552.53 88888.00 2015-02-24 15:53:06.908 055 15338.06 52.13 53552.53 88888.00 2015-02-24 15:53:07.408 055 15338.02 52.13 53552.50 88888.00 2015-02-24 15:53:07.908 055 15337.98 52.09 53552.49 88888.00 2015-02-24 15:53:08.408 055 15337.91 52.05 53552.50 88888.00 2015-02-24 15:53:08.908 055 15337.88 52.02 53552.51 88888.00 2015-02-24 15:53:09.408 055 15337.94 52.00 53552.52 88888.00 2015-02-24 15:53:09.908 055 15337.92 51.97 53552.50 88888.00 2015-02-24 15:53:10.408 055 15337.93 51.95 53552.48 88888.00 2015-02-24 15:53:10.908 055 15337.93 51.96 53552.51 88888.00 2015-02-24 15:53:11.408 055 15337.92 52.01 53552.54 88888.00 2015-02-24 15:53:11.908 055 15337.89 51.97 53552.51 88888.00 2015-02-24 15:53:12.408 055 15337.89 51.95 53552.46 88888.00 2015-02-24 15:53:12.908 055 15337.92 51.94 53552.48 88888.00 2015-02-24 15:53:13.408 055 15337.96 51.94 53552.46 88888.00 2015-02-24 15:53:13.908 055 15337.91 51.88 53552.46 88888.00 2015-02-24 15:53:14.408 055 15337.91 51.83 53552.52 88888.00 2015-02-24 15:53:14.908 055 15337.93 51.84 53552.53 88888.00 2015-02-24 15:53:15.408 055 15337.94 51.77 53552.52 88888.00 2015-02-24 15:53:15.908 055 15337.94 51.74 53552.53 88888.00 2015-02-24 15:53:16.408 055 15337.90 51.75 53552.56 88888.00 2015-02-24 15:53:16.908 055 15337.89 51.75 53552.58 88888.00 2015-02-24 15:53:17.408 055 15337.91 51.74 53552.57 88888.00 2015-02-24 15:53:17.908 055 15337.92 51.68 53552.55 88888.00 2015-02-24 15:53:18.408 055 15337.93 51.68 53552.51 88888.00 2015-02-24 15:53:18.908 055 15337.97 51.70 53552.53 88888.00 2015-02-24 15:53:19.408 055 15337.99 51.68 53552.59 88888.00 2015-02-24 15:53:19.908 055 15337.98 51.67 53552.62 88888.00 2015-02-24 15:53:20.408 055 15337.91 51.63 53552.61 88888.00 2015-02-24 15:53:20.908 055 15337.89 51.61 53552.67 88888.00 2015-02-24 15:53:21.408 055 15337.88 51.62 53552.66 88888.00 2015-02-24 15:53:21.908 055 15337.86 51.61 53552.64 88888.00 2015-02-24 15:53:22.408 055 15337.87 51.59 53552.65 88888.00 2015-02-24 15:53:22.908 055 15337.84 51.57 53552.69 88888.00 2015-02-24 15:53:23.408 055 15337.82 51.57 53552.70 88888.00 2015-02-24 15:53:23.908 055 15337.84 51.62 53552.69 88888.00 2015-02-24 15:53:24.408 055 15337.83 51.65 53552.69 88888.00 2015-02-24 15:53:24.908 055 15337.77 51.66 53552.70 88888.00 2015-02-24 15:53:25.408 055 15337.73 51.60 53552.70 88888.00 2015-02-24 15:53:25.908 055 15337.71 51.54 53552.70 88888.00 2015-02-24 15:53:26.408 055 15337.68 51.57 53552.72 88888.00 2015-02-24 15:53:26.908 055 15337.62 51.55 53552.76 88888.00 2015-02-24 15:53:27.408 055 15337.56 51.55 53552.75 88888.00 2015-02-24 15:53:27.908 055 15337.52 51.55 53552.83 88888.00 2015-02-24 15:53:28.408 055 15337.51 51.54 53552.83 88888.00 2015-02-24 15:53:28.908 055 15337.50 51.52 53552.85 88888.00 2015-02-24 15:53:29.408 055 15337.48 51.51 53552.94 88888.00 2015-02-24 15:53:29.908 055 15337.44 51.49 53552.92 88888.00 2015-02-24 15:53:30.408 055 15337.39 51.52 53552.95 88888.00 2015-02-24 15:53:30.908 055 15337.33 51.52 53552.98 88888.00 2015-02-24 15:53:31.408 055 15337.29 51.52 53552.96 88888.00 2015-02-24 15:53:31.908 055 15337.28 51.52 53552.96 88888.00 2015-02-24 15:53:32.408 055 15337.29 51.52 53552.99 88888.00 2015-02-24 15:53:32.908 055 15337.27 51.53 53553.09 88888.00 2015-02-24 15:53:33.408 055 15337.23 51.52 53553.10 88888.00 2015-02-24 15:53:33.908 055 15337.17 51.52 53553.11 88888.00 2015-02-24 15:53:34.408 055 15337.11 51.50 53553.12 88888.00 2015-02-24 15:53:34.908 055 15337.06 51.45 53553.12 88888.00 2015-02-24 15:53:35.408 055 15336.99 51.43 53553.16 88888.00 2015-02-24 15:53:35.908 055 15336.98 51.39 53553.21 88888.00 2015-02-24 15:53:36.408 055 15336.96 51.40 53553.24 88888.00 2015-02-24 15:53:36.908 055 15336.96 51.32 53553.24 88888.00 2015-02-24 15:53:37.408 055 15336.96 51.32 53553.27 88888.00 2015-02-24 15:53:37.908 055 15336.93 51.37 53553.22 88888.00 2015-02-24 15:53:38.408 055 15336.91 51.39 53553.15 88888.00 2015-02-24 15:53:38.908 055 15336.96 51.36 53553.12 88888.00 2015-02-24 15:53:39.408 055 15336.90 51.32 53553.12 88888.00 2015-02-24 15:53:39.908 055 15336.88 51.31 53553.14 88888.00 2015-02-24 15:53:40.408 055 15336.83 51.37 53553.13 88888.00 2015-02-24 15:53:40.908 055 15336.80 51.35 53553.19 88888.00 2015-02-24 15:53:41.408 055 15336.78 51.32 53553.25 88888.00 2015-02-24 15:53:41.908 055 15336.81 51.36 53553.26 88888.00 2015-02-24 15:53:42.408 055 15336.75 51.36 53553.24 88888.00 2015-02-24 15:53:42.908 055 15336.72 51.35 53553.24 88888.00 2015-02-24 15:53:43.408 055 15336.66 51.33 53553.25 88888.00 2015-02-24 15:53:43.908 055 15336.56 51.32 53553.23 88888.00 2015-02-24 15:53:44.408 055 15336.62 51.31 53553.24 88888.00 2015-02-24 15:53:44.908 055 15336.57 51.33 53553.22 88888.00 2015-02-24 15:53:45.408 055 15336.51 51.33 53553.18 88888.00 2015-02-24 15:53:45.908 055 15336.46 51.29 53553.24 88888.00 2015-02-24 15:53:46.408 055 15336.38 51.34 53553.26 88888.00 2015-02-24 15:53:46.908 055 15336.35 51.37 53553.29 88888.00 2015-02-24 15:53:47.408 055 15336.36 51.41 53553.31 88888.00 2015-02-24 15:53:47.908 055 15336.36 51.40 53553.32 88888.00 2015-02-24 15:53:48.408 055 15336.30 51.39 53553.30 88888.00 2015-02-24 15:53:48.908 055 15336.29 51.41 53553.32 88888.00 2015-02-24 15:53:49.408 055 15336.29 51.40 53553.34 88888.00 2015-02-24 15:53:49.908 055 15336.25 51.37 53553.34 88888.00 2015-02-24 15:53:50.409 055 15336.22 51.37 53553.33 88888.00 2015-02-24 15:53:50.909 055 15336.21 51.37 53553.33 88888.00 2015-02-24 15:53:51.409 055 15336.20 51.37 53553.34 88888.00 2015-02-24 15:53:51.909 055 15336.16 51.39 53553.32 88888.00 2015-02-24 15:53:52.409 055 15336.09 51.41 53553.32 88888.00 2015-02-24 15:53:52.909 055 15336.07 51.37 53553.31 88888.00 2015-02-24 15:53:53.409 055 15336.08 51.37 53553.33 88888.00 2015-02-24 15:53:53.909 055 15336.09 51.33 53553.33 88888.00 2015-02-24 15:53:54.409 055 15336.08 51.34 53553.35 88888.00 2015-02-24 15:53:54.909 055 15336.03 51.32 53553.37 88888.00 2015-02-24 15:53:55.409 055 15336.07 51.28 53553.39 88888.00 2015-02-24 15:53:55.909 055 15336.07 51.32 53553.42 88888.00 2015-02-24 15:53:56.409 055 15336.06 51.33 53553.37 88888.00 2015-02-24 15:53:56.909 055 15336.04 51.33 53553.37 88888.00 2015-02-24 15:53:57.409 055 15336.04 51.31 53553.35 88888.00 2015-02-24 15:53:57.909 055 15336.03 51.27 53553.40 88888.00 2015-02-24 15:53:58.409 055 15336.07 51.32 53553.37 88888.00 2015-02-24 15:53:58.909 055 15336.10 51.35 53553.37 88888.00 2015-02-24 15:53:59.409 055 15336.11 51.39 53553.40 88888.00 2015-02-24 15:53:59.909 055 15336.10 51.41 53553.42 88888.00 2015-02-24 15:54:00.409 055 15336.09 51.39 53553.46 88888.00 2015-02-24 15:54:00.909 055 15336.08 51.42 53553.47 88888.00 2015-02-24 15:54:01.409 055 15336.10 51.43 53553.46 88888.00 2015-02-24 15:54:01.909 055 15336.13 51.41 53553.47 88888.00 2015-02-24 15:54:02.409 055 15336.10 51.36 53553.40 88888.00 2015-02-24 15:54:02.909 055 15336.11 51.35 53553.40 88888.00 2015-02-24 15:54:03.409 055 15336.09 51.42 53553.40 88888.00 2015-02-24 15:54:03.909 055 15336.08 51.43 53553.39 88888.00 2015-02-24 15:54:04.409 055 15336.10 51.43 53553.39 88888.00 2015-02-24 15:54:04.909 055 15336.15 51.42 53553.44 88888.00 2015-02-24 15:54:05.409 055 15336.15 51.44 53553.43 88888.00 2015-02-24 15:54:05.909 055 15336.08 51.48 53553.43 88888.00 2015-02-24 15:54:06.409 055 15336.07 51.51 53553.40 88888.00 2015-02-24 15:54:06.909 055 15336.12 51.51 53553.45 88888.00 2015-02-24 15:54:07.409 055 15336.19 51.50 53553.44 88888.00 2015-02-24 15:54:07.909 055 15336.09 51.52 53553.39 88888.00 2015-02-24 15:54:08.409 055 15336.10 51.49 53553.44 88888.00 2015-02-24 15:54:08.909 055 15336.07 51.50 53553.45 88888.00 2015-02-24 15:54:09.409 055 15336.08 51.49 53553.47 88888.00 2015-02-24 15:54:09.909 055 15336.08 51.48 53553.46 88888.00 2015-02-24 15:54:10.409 055 15336.09 51.45 53553.46 88888.00 2015-02-24 15:54:10.909 055 15336.16 51.45 53553.47 88888.00 2015-02-24 15:54:11.409 055 15336.19 51.50 53553.48 88888.00 2015-02-24 15:54:11.909 055 15336.15 51.50 53553.46 88888.00 2015-02-24 15:54:12.409 055 15336.13 51.51 53553.42 88888.00 2015-02-24 15:54:12.909 055 15336.16 51.54 53553.44 88888.00 2015-02-24 15:54:13.409 055 15336.15 51.61 53553.46 88888.00 2015-02-24 15:54:13.909 055 15336.16 51.68 53553.53 88888.00 2015-02-24 15:54:14.409 055 15336.11 51.69 53553.55 88888.00 2015-02-24 15:54:14.909 055 15336.12 51.70 53553.54 88888.00 2015-02-24 15:54:15.409 055 15336.19 51.70 53553.50 88888.00 2015-02-24 15:54:15.909 055 15336.26 51.71 53553.56 88888.00 2015-02-24 15:54:16.409 055 15336.29 51.72 53553.56 88888.00 2015-02-24 15:54:16.909 055 15336.29 51.69 53553.48 88888.00 2015-02-24 15:54:17.409 055 15336.35 51.65 53553.49 88888.00 2015-02-24 15:54:17.909 055 15336.39 51.67 53553.53 88888.00 2015-02-24 15:54:18.409 055 15336.44 51.71 53553.49 88888.00 2015-02-24 15:54:18.909 055 15336.52 51.74 53553.48 88888.00 2015-02-24 15:54:19.409 055 15336.60 51.72 53553.49 88888.00 2015-02-24 15:54:19.909 055 15336.58 51.75 53553.54 88888.00 2015-02-24 15:54:20.409 055 15336.69 51.79 53553.52 88888.00 2015-02-24 15:54:20.909 055 15336.78 51.83 53553.55 88888.00 2015-02-24 15:54:21.409 055 15336.87 51.83 53553.52 88888.00 2015-02-24 15:54:21.909 055 15336.94 51.77 53553.46 88888.00 2015-02-24 15:54:22.409 055 15336.97 51.75 53553.43 88888.00 2015-02-24 15:54:22.909 055 15337.02 51.78 53553.46 88888.00 2015-02-24 15:54:23.409 055 15337.08 51.83 53553.45 88888.00 2015-02-24 15:54:23.909 055 15337.20 51.81 53553.39 88888.00 2015-02-24 15:54:24.409 055 15337.28 51.86 53553.39 88888.00 2015-02-24 15:54:24.909 055 15337.41 51.86 53553.42 88888.00 2015-02-24 15:54:25.409 055 15337.54 51.83 53553.42 88888.00 2015-02-24 15:54:25.909 055 15337.65 51.79 53553.44 88888.00 2015-02-24 15:54:26.409 055 15337.73 51.76 53553.44 88888.00 2015-02-24 15:54:26.909 055 15337.79 51.75 53553.39 88888.00 2015-02-24 15:54:27.409 055 15337.91 51.70 53553.31 88888.00 2015-02-24 15:54:27.909 055 15338.02 51.57 53553.24 88888.00 2015-02-24 15:54:28.409 055 15338.08 51.54 53553.22 88888.00 2015-02-24 15:54:28.909 055 15338.10 51.58 53553.23 88888.00 2015-02-24 15:54:29.409 055 15338.17 51.51 53553.21 88888.00 2015-02-24 15:54:29.909 055 15338.26 51.44 53553.22 88888.00 2015-02-24 15:54:30.409 055 15338.29 51.43 53553.27 88888.00 2015-02-24 15:54:30.909 055 15338.36 51.35 53553.27 88888.00 2015-02-24 15:54:31.409 055 15338.42 51.25 53553.27 88888.00 2015-02-24 15:54:31.909 055 15338.47 51.18 53553.16 88888.00 2015-02-24 15:54:32.409 055 15338.57 51.10 53553.16 88888.00 2015-02-24 15:54:32.909 055 15338.68 51.00 53553.13 88888.00 2015-02-24 15:54:33.409 055 15338.74 50.96 53553.08 88888.00 2015-02-24 15:54:33.909 055 15338.81 50.91 53553.07 88888.00 2015-02-24 15:54:34.409 055 15338.90 50.88 53553.09 88888.00 2015-02-24 15:54:34.909 055 15338.96 50.80 53553.04 88888.00 2015-02-24 15:54:35.409 055 15338.98 50.73 53553.02 88888.00 2015-02-24 15:54:35.909 055 15339.02 50.65 53553.04 88888.00 2015-02-24 15:54:36.409 055 15339.08 50.57 53553.07 88888.00 2015-02-24 15:54:36.909 055 15339.17 50.51 53553.04 88888.00 2015-02-24 15:54:37.409 055 15339.25 50.49 53553.03 88888.00 2015-02-24 15:54:37.909 055 15339.31 50.45 53552.94 88888.00 2015-02-24 15:54:38.409 055 15339.35 50.40 53552.95 88888.00 2015-02-24 15:54:38.909 055 15339.43 50.33 53553.02 88888.00 2015-02-24 15:54:39.409 055 15339.50 50.29 53553.08 88888.00 2015-02-24 15:54:39.909 055 15339.58 50.25 53553.09 88888.00 2015-02-24 15:54:40.409 055 15339.67 50.13 53553.07 88888.00 2015-02-24 15:54:40.909 055 15339.74 50.07 53553.05 88888.00 2015-02-24 15:54:41.409 055 15339.80 50.03 53553.09 88888.00 2015-02-24 15:54:41.909 055 15339.83 50.01 53553.14 88888.00 2015-02-24 15:54:42.409 055 15339.82 49.94 53553.18 88888.00 2015-02-24 15:54:42.909 055 15339.86 49.89 53553.23 88888.00 2015-02-24 15:54:43.409 055 15339.89 49.86 53553.27 88888.00 2015-02-24 15:54:43.909 055 15339.96 49.85 53553.28 88888.00 2015-02-24 15:54:44.409 055 15339.96 49.81 53553.29 88888.00 2015-02-24 15:54:44.909 055 15339.96 49.79 53553.37 88888.00 2015-02-24 15:54:45.409 055 15339.92 49.79 53553.43 88888.00 2015-02-24 15:54:45.909 055 15339.89 49.77 53553.49 88888.00 2015-02-24 15:54:46.409 055 15339.89 49.72 53553.60 88888.00 2015-02-24 15:54:46.909 055 15339.87 49.72 53553.62 88888.00 2015-02-24 15:54:47.409 055 15339.82 49.72 53553.67 88888.00 2015-02-24 15:54:47.909 055 15339.80 49.72 53553.76 88888.00 2015-02-24 15:54:48.409 055 15339.74 49.71 53553.82 88888.00 2015-02-24 15:54:48.909 055 15339.71 49.63 53553.87 88888.00 2015-02-24 15:54:49.409 055 15339.72 49.62 53553.95 88888.00 2015-02-24 15:54:49.909 055 15339.72 49.64 53554.04 88888.00 2015-02-24 15:54:50.409 055 15339.72 49.70 53554.09 88888.00 2015-02-24 15:54:50.909 055 15339.68 49.72 53554.14 88888.00 2015-02-24 15:54:51.409 055 15339.56 49.71 53554.26 88888.00 2015-02-24 15:54:51.909 055 15339.49 49.69 53554.34 88888.00 2015-02-24 15:54:52.409 055 15339.45 49.71 53554.40 88888.00 2015-02-24 15:54:52.909 055 15339.44 49.75 53554.42 88888.00 2015-02-24 15:54:53.409 055 15339.33 49.80 53554.52 88888.00 2015-02-24 15:54:53.909 055 15339.28 49.79 53554.60 88888.00 2015-02-24 15:54:54.409 055 15339.19 49.80 53554.66 88888.00 2015-02-24 15:54:54.909 055 15339.14 49.82 53554.68 88888.00 2015-02-24 15:54:55.409 055 15339.05 49.82 53554.75 88888.00 2015-02-24 15:54:55.909 055 15338.92 49.84 53554.85 88888.00 2015-02-24 15:54:56.409 055 15338.81 49.84 53554.91 88888.00 2015-02-24 15:54:56.909 055 15338.72 49.94 53555.01 88888.00 2015-02-24 15:54:57.409 055 15338.57 49.97 53555.09 88888.00 2015-02-24 15:54:57.909 055 15338.41 50.04 53555.16 88888.00 2015-02-24 15:54:58.409 055 15338.35 50.10 53555.26 88888.00 2015-02-24 15:54:58.909 055 15338.28 50.12 53555.30 88888.00 2015-02-24 15:54:59.409 055 15338.18 50.14 53555.36 88888.00 2015-02-24 15:54:59.909 055 15338.06 50.16 53555.49 88888.00 2015-02-24 15:55:00.409 055 15337.91 50.20 53555.60 88888.00 2015-02-24 15:55:00.909 055 15337.79 50.24 53555.71 88888.00 2015-02-24 15:55:01.409 055 15337.72 50.28 53555.86 88888.00 2015-02-24 15:55:01.909 055 15337.64 50.29 53555.87 88888.00 2015-02-24 15:55:02.409 055 15337.53 50.29 53555.94 88888.00 2015-02-24 15:55:02.909 055 15337.37 50.29 53555.96 88888.00 2015-02-24 15:55:03.409 055 15337.32 50.36 53555.98 88888.00 2015-02-24 15:55:03.909 055 15337.18 50.38 53556.05 88888.00 2015-02-24 15:55:04.409 055 15337.10 50.39 53556.06 88888.00 2015-02-24 15:55:04.909 055 15336.99 50.42 53556.12 88888.00 2015-02-24 15:55:05.409 055 15336.90 50.50 53556.20 88888.00 2015-02-24 15:55:05.909 055 15336.83 50.55 53556.28 88888.00 2015-02-24 15:55:06.409 055 15336.74 50.60 53556.29 88888.00 2015-02-24 15:55:06.909 055 15336.63 50.58 53556.32 88888.00 2015-02-24 15:55:07.409 055 15336.55 50.62 53556.36 88888.00 2015-02-24 15:55:07.909 055 15336.49 50.70 53556.39 88888.00 2015-02-24 15:55:08.409 055 15336.38 50.75 53556.40 88888.00 2015-02-24 15:55:08.909 055 15336.28 50.74 53556.42 88888.00 2015-02-24 15:55:09.409 055 15336.20 50.68 53556.45 88888.00 2015-02-24 15:55:09.909 055 15336.15 50.68 53556.47 88888.00 2015-02-24 15:55:10.409 055 15336.03 50.74 53556.50 88888.00 2015-02-24 15:55:10.909 055 15335.93 50.82 53556.55 88888.00 2015-02-24 15:55:11.409 055 15335.86 50.83 53556.60 88888.00 2015-02-24 15:55:11.909 055 15335.82 50.84 53556.66 88888.00 2015-02-24 15:55:12.409 055 15335.72 50.82 53556.70 88888.00 2015-02-24 15:55:12.909 055 15335.64 50.85 53556.66 88888.00 2015-02-24 15:55:13.409 055 15335.54 50.89 53556.67 88888.00 2015-02-24 15:55:13.909 055 15335.48 50.92 53556.71 88888.00 2015-02-24 15:55:14.409 055 15335.37 50.91 53556.70 88888.00 2015-02-24 15:55:14.909 055 15335.22 50.92 53556.72 88888.00 2015-02-24 15:55:15.409 055 15335.12 50.97 53556.74 88888.00 2015-02-24 15:55:15.909 055 15335.07 51.02 53556.74 88888.00 2015-02-24 15:55:16.409 055 15335.03 51.01 53556.77 88888.00 2015-02-24 15:55:16.909 055 15334.92 51.03 53556.74 88888.00 2015-02-24 15:55:17.409 055 15334.84 51.01 53556.74 88888.00 2015-02-24 15:55:17.909 055 15334.75 51.01 53556.78 88888.00 2015-02-24 15:55:18.409 055 15334.70 51.03 53556.79 88888.00 2015-02-24 15:55:18.909 055 15334.66 51.06 53556.75 88888.00 2015-02-24 15:55:19.409 055 15334.63 51.08 53556.80 88888.00 2015-02-24 15:55:19.909 055 15334.56 51.03 53556.88 88888.00 2015-02-24 15:55:20.409 055 15334.44 51.06 53556.89 88888.00 2015-02-24 15:55:20.909 055 15334.35 51.09 53556.84 88888.00 2015-02-24 15:55:21.409 055 15334.26 51.10 53556.81 88888.00 2015-02-24 15:55:21.909 055 15334.16 51.07 53556.73 88888.00 2015-02-24 15:55:22.409 055 15334.07 51.06 53556.73 88888.00 2015-02-24 15:55:22.909 055 15334.05 51.13 53556.74 88888.00 2015-02-24 15:55:23.409 055 15334.03 51.15 53556.74 88888.00 2015-02-24 15:55:23.909 055 15334.02 51.11 53556.75 88888.00 2015-02-24 15:55:24.409 055 15333.92 51.13 53556.76 88888.00 2015-02-24 15:55:24.909 055 15333.86 51.13 53556.78 88888.00 2015-02-24 15:55:25.409 055 15333.78 51.10 53556.81 88888.00 2015-02-24 15:55:25.909 055 15333.72 51.10 53556.82 88888.00 2015-02-24 15:55:26.409 055 15333.69 51.10 53556.77 88888.00 2015-02-24 15:55:26.909 055 15333.60 51.07 53556.73 88888.00 2015-02-24 15:55:27.409 055 15333.54 51.06 53556.72 88888.00 2015-02-24 15:55:27.909 055 15333.45 51.07 53556.75 88888.00 2015-02-24 15:55:28.409 055 15333.34 51.08 53556.76 88888.00 2015-02-24 15:55:28.909 055 15333.28 51.10 53556.72 88888.00 2015-02-24 15:55:29.409 055 15333.27 51.11 53556.74 88888.00 2015-02-24 15:55:29.909 055 15333.20 51.09 53556.68 88888.00 2015-02-24 15:55:30.409 055 15333.13 51.10 53556.64 88888.00 2015-02-24 15:55:30.909 055 15333.07 51.11 53556.62 88888.00 2015-02-24 15:55:31.409 055 15332.99 51.11 53556.59 88888.00 2015-02-24 15:55:31.909 055 15332.93 51.10 53556.57 88888.00 2015-02-24 15:55:32.409 055 15332.84 51.10 53556.50 88888.00 2015-02-24 15:55:32.909 055 15332.78 51.10 53556.49 88888.00 2015-02-24 15:55:33.409 055 15332.71 51.14 53556.45 88888.00 2015-02-24 15:55:33.909 055 15332.60 51.15 53556.41 88888.00 2015-02-24 15:55:34.409 055 15332.55 51.17 53556.38 88888.00 2015-02-24 15:55:34.909 055 15332.55 51.20 53556.39 88888.00 2015-02-24 15:55:35.409 055 15332.49 51.19 53556.32 88888.00 2015-02-24 15:55:35.909 055 15332.46 51.15 53556.27 88888.00 2015-02-24 15:55:36.409 055 15332.40 51.22 53556.24 88888.00 2015-02-24 15:55:36.909 055 15332.35 51.25 53556.18 88888.00 2015-02-24 15:55:37.409 055 15332.31 51.26 53556.13 88888.00 2015-02-24 15:55:37.909 055 15332.24 51.25 53556.05 88888.00 2015-02-24 15:55:38.409 055 15332.28 51.26 53555.96 88888.00 2015-02-24 15:55:38.909 055 15332.24 51.25 53555.93 88888.00 2015-02-24 15:55:39.409 055 15332.20 51.25 53555.85 88888.00 2015-02-24 15:55:39.909 055 15332.14 51.29 53555.74 88888.00 2015-02-24 15:55:40.409 055 15332.14 51.26 53555.68 88888.00 2015-02-24 15:55:40.909 055 15332.13 51.25 53555.58 88888.00 2015-02-24 15:55:41.409 055 15332.11 51.27 53555.51 88888.00 2015-02-24 15:55:41.909 055 15332.14 51.28 53555.46 88888.00 2015-02-24 15:55:42.409 055 15332.15 51.32 53555.45 88888.00 2015-02-24 15:55:42.909 055 15332.14 51.37 53555.37 88888.00 2015-02-24 15:55:43.409 055 15332.14 51.39 53555.27 88888.00 2015-02-24 15:55:43.909 055 15332.15 51.40 53555.20 88888.00 2015-02-24 15:55:44.409 055 15332.20 51.42 53555.20 88888.00 2015-02-24 15:55:44.909 055 15332.17 51.45 53555.19 88888.00 2015-02-24 15:55:45.409 055 15332.15 51.42 53555.11 88888.00 2015-02-24 15:55:45.909 055 15332.19 51.41 53555.09 88888.00 2015-02-24 15:55:46.409 055 15332.15 51.42 53555.05 88888.00 2015-02-24 15:55:46.909 055 15332.12 51.42 53554.97 88888.00 2015-02-24 15:55:47.409 055 15332.17 51.41 53554.90 88888.00 2015-02-24 15:55:47.909 055 15332.20 51.43 53554.77 88888.00 2015-02-24 15:55:48.409 055 15332.18 51.45 53554.67 88888.00 2015-02-24 15:55:48.909 055 15332.17 51.46 53554.64 88888.00 2015-02-24 15:55:49.409 055 15332.17 51.46 53554.57 88888.00 2015-02-24 15:55:49.909 055 15332.18 51.49 53554.56 88888.00 2015-02-24 15:55:50.409 055 15332.17 51.49 53554.53 88888.00 2015-02-24 15:55:50.909 055 15332.20 51.43 53554.47 88888.00 2015-02-24 15:55:51.409 055 15332.24 51.43 53554.39 88888.00 2015-02-24 15:55:51.909 055 15332.22 51.49 53554.36 88888.00 2015-02-24 15:55:52.409 055 15332.20 51.50 53554.32 88888.00 2015-02-24 15:55:52.909 055 15332.21 51.44 53554.24 88888.00 2015-02-24 15:55:53.409 055 15332.24 51.45 53554.13 88888.00 2015-02-24 15:55:53.909 055 15332.31 51.48 53554.06 88888.00 2015-02-24 15:55:54.409 055 15332.31 51.51 53554.03 88888.00 2015-02-24 15:55:54.909 055 15332.33 51.53 53553.99 88888.00 2015-02-24 15:55:55.409 055 15332.35 51.51 53553.92 88888.00 2015-02-24 15:55:55.909 055 15332.33 51.46 53553.83 88888.00 2015-02-24 15:55:56.409 055 15332.41 51.40 53553.78 88888.00 2015-02-24 15:55:56.909 055 15332.48 51.41 53553.69 88888.00 2015-02-24 15:55:57.409 055 15332.49 51.46 53553.62 88888.00 2015-02-24 15:55:57.909 055 15332.55 51.45 53553.53 88888.00 2015-02-24 15:55:58.409 055 15332.60 51.45 53553.47 88888.00 2015-02-24 15:55:58.909 055 15332.64 51.49 53553.43 88888.00 2015-02-24 15:55:59.409 055 15332.73 51.50 53553.37 88888.00 2015-02-24 15:55:59.909 055 15332.76 51.52 53553.34 88888.00 2015-02-24 15:56:00.409 055 15332.80 51.45 53553.22 88888.00 2015-02-24 15:56:00.909 055 15332.87 51.46 53553.09 88888.00 2015-02-24 15:56:01.409 055 15332.95 51.49 53553.02 88888.00 2015-02-24 15:56:01.909 055 15333.00 51.51 53552.96 88888.00 2015-02-24 15:56:02.409 055 15333.08 51.58 53552.96 88888.00 2015-02-24 15:56:02.909 055 15333.11 51.57 53552.91 88888.00 2015-02-24 15:56:03.409 055 15333.19 51.53 53552.87 88888.00 2015-02-24 15:56:03.909 055 15333.26 51.53 53552.85 88888.00 2015-02-24 15:56:04.409 055 15333.30 51.55 53552.77 88888.00 2015-02-24 15:56:04.909 055 15333.38 51.59 53552.68 88888.00 2015-02-24 15:56:05.409 055 15333.40 51.58 53552.63 88888.00 2015-02-24 15:56:05.909 055 15333.46 51.55 53552.62 88888.00 2015-02-24 15:56:06.409 055 15333.53 51.52 53552.57 88888.00 2015-02-24 15:56:06.909 055 15333.55 51.49 53552.51 88888.00 2015-02-24 15:56:07.409 055 15333.51 51.51 53552.51 88888.00 2015-02-24 15:56:07.909 055 15333.56 51.49 53552.47 88888.00 2015-02-24 15:56:08.409 055 15333.64 51.49 53552.41 88888.00 2015-02-24 15:56:08.909 055 15333.67 51.51 53552.37 88888.00 2015-02-24 15:56:09.409 055 15333.67 51.50 53552.35 88888.00 2015-02-24 15:56:09.909 055 15333.71 51.48 53552.35 88888.00 2015-02-24 15:56:10.409 055 15333.75 51.44 53552.34 88888.00 2015-02-24 15:56:10.909 055 15333.77 51.41 53552.30 88888.00 2015-02-24 15:56:11.409 055 15333.82 51.36 53552.23 88888.00 2015-02-24 15:56:11.909 055 15333.86 51.35 53552.19 88888.00 2015-02-24 15:56:12.409 055 15333.96 51.34 53552.13 88888.00 2015-02-24 15:56:12.909 055 15334.01 51.27 53552.08 88888.00 2015-02-24 15:56:13.409 055 15334.08 51.27 53552.08 88888.00 2015-02-24 15:56:13.909 055 15334.16 51.26 53552.05 88888.00 2015-02-24 15:56:14.409 055 15334.22 51.20 53552.03 88888.00 2015-02-24 15:56:14.909 055 15334.32 51.13 53552.00 88888.00 2015-02-24 15:56:15.409 055 15334.41 51.13 53551.95 88888.00 2015-02-24 15:56:15.909 055 15334.49 51.11 53551.90 88888.00 2015-02-24 15:56:16.409 055 15334.54 51.11 53551.85 88888.00 2015-02-24 15:56:16.909 055 15334.61 51.10 53551.86 88888.00 2015-02-24 15:56:17.409 055 15334.66 51.14 53551.83 88888.00 2015-02-24 15:56:17.909 055 15334.67 51.18 53551.81 88888.00 2015-02-24 15:56:18.409 055 15334.76 51.16 53551.76 88888.00 2015-02-24 15:56:18.909 055 15334.88 51.22 53551.69 88888.00 2015-02-24 15:56:19.409 055 15334.99 51.27 53551.70 88888.00 2015-02-24 15:56:19.909 055 15335.06 51.23 53551.66 88888.00 2015-02-24 15:56:20.409 055 15335.10 51.24 53551.67 88888.00 2015-02-24 15:56:20.909 055 15335.16 51.25 53551.72 88888.00 2015-02-24 15:56:21.409 055 15335.21 51.29 53551.74 88888.00 2015-02-24 15:56:21.909 055 15335.24 51.29 53551.74 88888.00 2015-02-24 15:56:22.409 055 15335.26 51.33 53551.73 88888.00 2015-02-24 15:56:22.909 055 15335.30 51.41 53551.77 88888.00 2015-02-24 15:56:23.409 055 15335.31 51.42 53551.84 88888.00 2015-02-24 15:56:23.909 055 15335.36 51.39 53551.89 88888.00 2015-02-24 15:56:24.409 055 15335.36 51.35 53551.89 88888.00 2015-02-24 15:56:24.909 055 15335.34 51.34 53551.89 88888.00 2015-02-24 15:56:25.409 055 15335.37 51.39 53551.89 88888.00 2015-02-24 15:56:25.909 055 15335.33 51.37 53551.93 88888.00 2015-02-24 15:56:26.409 055 15335.31 51.34 53552.00 88888.00 2015-02-24 15:56:26.909 055 15335.31 51.28 53551.96 88888.00 2015-02-24 15:56:27.409 055 15335.33 51.27 53552.03 88888.00 2015-02-24 15:56:27.909 055 15335.34 51.29 53552.13 88888.00 2015-02-24 15:56:28.409 055 15335.37 51.33 53552.16 88888.00 2015-02-24 15:56:28.909 055 15335.35 51.35 53552.19 88888.00 2015-02-24 15:56:29.409 055 15335.40 51.34 53552.24 88888.00 2015-02-24 15:56:29.909 055 15335.46 51.31 53552.19 88888.00 2015-02-24 15:56:30.409 055 15335.55 51.28 53552.17 88888.00 2015-02-24 15:56:30.909 055 15335.61 51.28 53552.14 88888.00 2015-02-24 15:56:31.409 055 15335.69 51.27 53552.19 88888.00 2015-02-24 15:56:31.909 055 15335.74 51.29 53552.17 88888.00 2015-02-24 15:56:32.409 055 15335.83 51.31 53552.12 88888.00 2015-02-24 15:56:32.909 055 15335.90 51.33 53552.11 88888.00 2015-02-24 15:56:33.409 055 15335.93 51.35 53552.12 88888.00 2015-02-24 15:56:33.909 055 15335.93 51.41 53552.13 88888.00 2015-02-24 15:56:34.409 055 15335.95 51.48 53552.14 88888.00 2015-02-24 15:56:34.909 055 15336.01 51.53 53552.12 88888.00 2015-02-24 15:56:35.409 055 15336.06 51.58 53552.07 88888.00 2015-02-24 15:56:35.909 055 15336.12 51.54 53552.10 88888.00 2015-02-24 15:56:36.409 055 15336.16 51.54 53552.12 88888.00 2015-02-24 15:56:36.909 055 15336.20 51.62 53552.14 88888.00 2015-02-24 15:56:37.409 055 15336.24 51.71 53552.19 88888.00 2015-02-24 15:56:37.909 055 15336.26 51.80 53552.19 88888.00 2015-02-24 15:56:38.409 055 15336.22 51.84 53552.22 88888.00 2015-02-24 15:56:38.909 055 15336.20 51.88 53552.26 88888.00 2015-02-24 15:56:39.409 055 15336.19 51.91 53552.29 88888.00 2015-02-24 15:56:39.909 055 15336.17 51.89 53552.28 88888.00 2015-02-24 15:56:40.409 055 15336.16 51.92 53552.27 88888.00 2015-02-24 15:56:40.909 055 15336.17 51.94 53552.28 88888.00 2015-02-24 15:56:41.409 055 15336.20 51.96 53552.37 88888.00 2015-02-24 15:56:41.909 055 15336.26 51.97 53552.51 88888.00 2015-02-24 15:56:42.409 055 15336.26 51.97 53552.54 88888.00 2015-02-24 15:56:42.909 055 15336.33 51.88 53552.53 88888.00 2015-02-24 15:56:43.409 055 15336.31 51.81 53552.50 88888.00 2015-02-24 15:56:43.909 055 15336.31 51.79 53552.47 88888.00 2015-02-24 15:56:44.409 055 15336.36 51.77 53552.46 88888.00 2015-02-24 15:56:44.909 055 15336.43 51.74 53552.50 88888.00 2015-02-24 15:56:45.409 055 15336.47 51.69 53552.46 88888.00 2015-02-24 15:56:45.909 055 15336.52 51.61 53552.44 88888.00 2015-02-24 15:56:46.409 055 15336.61 51.60 53552.42 88888.00 2015-02-24 15:56:46.909 055 15336.70 51.58 53552.35 88888.00 2015-02-24 15:56:47.409 055 15336.80 51.52 53552.28 88888.00 2015-02-24 15:56:47.909 055 15336.92 51.49 53552.27 88888.00 2015-02-24 15:56:48.409 055 15337.01 51.46 53552.25 88888.00 2015-02-24 15:56:48.909 055 15337.06 51.46 53552.22 88888.00 2015-02-24 15:56:49.409 055 15337.18 51.44 53552.16 88888.00 2015-02-24 15:56:49.909 055 15337.32 51.41 53552.11 88888.00 2015-02-24 15:56:50.409 055 15337.43 51.41 53552.08 88888.00 2015-02-24 15:56:50.909 055 15337.51 51.42 53552.07 88888.00 2015-02-24 15:56:51.409 055 15337.57 51.41 53552.10 88888.00 2015-02-24 15:56:51.909 055 15337.64 51.36 53552.05 88888.00 2015-02-24 15:56:52.409 055 15337.68 51.32 53552.05 88888.00 2015-02-24 15:56:52.909 055 15337.74 51.35 53552.07 88888.00 2015-02-24 15:56:53.409 055 15337.79 51.39 53552.07 88888.00 2015-02-24 15:56:53.909 055 15337.83 51.48 53552.11 88888.00 2015-02-24 15:56:54.409 055 15337.86 51.50 53552.08 88888.00 2015-02-24 15:56:54.909 055 15337.92 51.48 53552.08 88888.00 2015-02-24 15:56:55.409 055 15338.01 51.48 53552.11 88888.00 2015-02-24 15:56:55.909 055 15338.07 51.50 53552.15 88888.00 2015-02-24 15:56:56.409 055 15338.09 51.51 53552.14 88888.00 2015-02-24 15:56:56.909 055 15338.09 51.46 53552.18 88888.00 2015-02-24 15:56:57.409 055 15338.08 51.45 53552.22 88888.00 2015-02-24 15:56:57.909 055 15338.14 51.43 53552.22 88888.00 2015-02-24 15:56:58.409 055 15338.21 51.36 53552.28 88888.00 2015-02-24 15:56:58.909 055 15338.27 51.29 53552.34 88888.00 2015-02-24 15:56:59.409 055 15338.30 51.27 53552.30 88888.00 2015-02-24 15:56:59.909 055 15338.41 51.23 53552.24 88888.00 2015-02-24 15:57:00.409 055 15338.47 51.15 53552.28 88888.00 2015-02-24 15:57:00.909 055 15338.51 51.08 53552.26 88888.00 2015-02-24 15:57:01.409 055 15338.56 51.05 53552.24 88888.00 2015-02-24 15:57:01.909 055 15338.65 51.00 53552.22 88888.00 2015-02-24 15:57:02.409 055 15338.73 50.94 53552.19 88888.00 2015-02-24 15:57:02.909 055 15338.86 50.89 53552.21 88888.00 2015-02-24 15:57:03.409 055 15338.95 50.88 53552.15 88888.00 2015-02-24 15:57:03.909 055 15339.00 50.84 53552.13 88888.00 2015-02-24 15:57:04.409 055 15339.06 50.81 53552.12 88888.00 2015-02-24 15:57:04.909 055 15339.17 50.77 53552.15 88888.00 2015-02-24 15:57:05.409 055 15339.18 50.79 53552.15 88888.00 2015-02-24 15:57:05.909 055 15339.22 50.74 53552.11 88888.00 2015-02-24 15:57:06.409 055 15339.28 50.73 53552.09 88888.00 2015-02-24 15:57:06.909 055 15339.28 50.68 53552.07 88888.00 2015-02-24 15:57:07.409 055 15339.35 50.63 53552.09 88888.00 2015-02-24 15:57:07.909 055 15339.43 50.62 53552.13 88888.00 2015-02-24 15:57:08.409 055 15339.43 50.63 53552.17 88888.00 2015-02-24 15:57:08.909 055 15339.40 50.60 53552.16 88888.00 2015-02-24 15:57:09.409 055 15339.43 50.59 53552.22 88888.00 2015-02-24 15:57:09.909 055 15339.41 50.57 53552.24 88888.00 2015-02-24 15:57:10.409 055 15339.40 50.55 53552.27 88888.00 2015-02-24 15:57:10.909 055 15339.41 50.53 53552.31 88888.00 2015-02-24 15:57:11.409 055 15339.40 50.55 53552.35 88888.00 2015-02-24 15:57:11.909 055 15339.43 50.55 53552.37 88888.00 2015-02-24 15:57:12.409 055 15339.43 50.56 53552.36 88888.00 2015-02-24 15:57:12.909 055 15339.41 50.60 53552.37 88888.00 2015-02-24 15:57:13.409 055 15339.38 50.62 53552.42 88888.00 2015-02-24 15:57:13.909 055 15339.42 50.60 53552.46 88888.00 2015-02-24 15:57:14.409 055 15339.37 50.53 53552.49 88888.00 2015-02-24 15:57:14.909 055 15339.31 50.48 53552.56 88888.00 2015-02-24 15:57:15.409 055 15339.32 50.44 53552.65 88888.00 2015-02-24 15:57:15.909 055 15339.33 50.42 53552.68 88888.00 2015-02-24 15:57:16.409 055 15339.37 50.38 53552.66 88888.00 2015-02-24 15:57:16.909 055 15339.45 50.29 53552.64 88888.00 2015-02-24 15:57:17.409 055 15339.45 50.22 53552.67 88888.00 2015-02-24 15:57:17.909 055 15339.47 50.16 53552.66 88888.00 2015-02-24 15:57:18.409 055 15339.51 50.10 53552.67 88888.00 2015-02-24 15:57:18.909 055 15339.54 50.02 53552.70 88888.00 2015-02-24 15:57:19.409 055 15339.62 49.96 53552.73 88888.00 2015-02-24 15:57:19.909 055 15339.63 49.89 53552.72 88888.00 2015-02-24 15:57:20.409 055 15339.70 49.80 53552.71 88888.00 2015-02-24 15:57:20.909 055 15339.79 49.77 53552.71 88888.00 2015-02-24 15:57:21.409 055 15339.86 49.76 53552.71 88888.00 2015-02-24 15:57:21.909 055 15339.92 49.75 53552.67 88888.00 2015-02-24 15:57:22.409 055 15339.95 49.72 53552.66 88888.00 2015-02-24 15:57:22.909 055 15339.96 49.69 53552.71 88888.00 2015-02-24 15:57:23.409 055 15340.05 49.64 53552.74 88888.00 2015-02-24 15:57:23.909 055 15340.09 49.61 53552.72 88888.00 2015-02-24 15:57:24.409 055 15340.14 49.60 53552.64 88888.00 2015-02-24 15:57:24.909 055 15340.24 49.61 53552.61 88888.00 2015-02-24 15:57:25.409 055 15340.28 49.62 53552.64 88888.00 2015-02-24 15:57:25.909 055 15340.28 49.66 53552.66 88888.00 2015-02-24 15:57:26.409 055 15340.31 49.71 53552.68 88888.00 2015-02-24 15:57:26.909 055 15340.37 49.68 53552.74 88888.00 2015-02-24 15:57:27.409 055 15340.35 49.68 53552.82 88888.00 2015-02-24 15:57:27.909 055 15340.38 49.67 53552.88 88888.00 2015-02-24 15:57:28.409 055 15340.49 49.66 53552.89 88888.00 2015-02-24 15:57:28.909 055 15340.49 49.68 53552.90 88888.00 2015-02-24 15:57:29.409 055 15340.46 49.64 53552.96 88888.00 2015-02-24 15:57:29.909 055 15340.43 49.63 53552.98 88888.00 2015-02-24 15:57:30.409 055 15340.36 49.55 53553.10 88888.00 2015-02-24 15:57:30.909 055 15340.38 49.53 53553.12 88888.00 2015-02-24 15:57:31.409 055 15340.41 49.46 53553.14 88888.00 2015-02-24 15:57:31.909 055 15340.42 49.38 53553.24 88888.00 2015-02-24 15:57:32.409 055 15340.43 49.37 53553.25 88888.00 2015-02-24 15:57:32.909 055 15340.40 49.42 53553.30 88888.00 2015-02-24 15:57:33.409 055 15340.38 49.36 53553.33 88888.00 2015-02-24 15:57:33.909 055 15340.44 49.24 53553.38 88888.00 2015-02-24 15:57:34.409 055 15340.46 49.20 53553.37 88888.00 2015-02-24 15:57:34.909 055 15340.45 49.19 53553.45 88888.00 2015-02-24 15:57:35.409 055 15340.40 49.13 53553.54 88888.00 2015-02-24 15:57:35.909 055 15340.44 49.08 53553.55 88888.00 2015-02-24 15:57:36.409 055 15340.43 49.03 53553.58 88888.00 2015-02-24 15:57:36.909 055 15340.42 48.98 53553.63 88888.00 2015-02-24 15:57:37.409 055 15340.38 48.93 53553.62 88888.00 2015-02-24 15:57:37.909 055 15340.32 48.89 53553.59 88888.00 2015-02-24 15:57:38.409 055 15340.28 48.83 53553.59 88888.00 2015-02-24 15:57:38.909 055 15340.28 48.80 53553.62 88888.00 2015-02-24 15:57:39.409 055 15340.31 48.76 53553.63 88888.00 2015-02-24 15:57:39.909 055 15340.31 48.76 53553.63 88888.00 2015-02-24 15:57:40.409 055 15340.29 48.73 53553.64 88888.00 2015-02-24 15:57:40.909 055 15340.29 48.73 53553.67 88888.00 2015-02-24 15:57:41.409 055 15340.29 48.72 53553.68 88888.00 2015-02-24 15:57:41.909 055 15340.25 48.65 53553.68 88888.00 2015-02-24 15:57:42.409 055 15340.27 48.64 53553.75 88888.00 2015-02-24 15:57:42.909 055 15340.28 48.66 53553.76 88888.00 2015-02-24 15:57:43.409 055 15340.34 48.66 53553.80 88888.00 2015-02-24 15:57:43.909 055 15340.34 48.60 53553.79 88888.00 2015-02-24 15:57:44.409 055 15340.35 48.61 53553.82 88888.00 2015-02-24 15:57:44.909 055 15340.34 48.59 53553.79 88888.00 2015-02-24 15:57:45.409 055 15340.31 48.52 53553.82 88888.00 2015-02-24 15:57:45.909 055 15340.26 48.50 53553.87 88888.00 2015-02-24 15:57:46.409 055 15340.27 48.47 53553.90 88888.00 2015-02-24 15:57:46.909 055 15340.25 48.41 53553.98 88888.00 2015-02-24 15:57:47.409 055 15340.22 48.45 53554.06 88888.00 2015-02-24 15:57:47.909 055 15340.20 48.42 53554.06 88888.00 2015-02-24 15:57:48.409 055 15340.23 48.42 53554.11 88888.00 2015-02-24 15:57:48.909 055 15340.19 48.43 53554.16 88888.00 2015-02-24 15:57:49.409 055 15340.16 48.39 53554.19 88888.00 2015-02-24 15:57:49.909 055 15340.11 48.38 53554.24 88888.00 2015-02-24 15:57:50.409 055 15340.08 48.38 53554.31 88888.00 2015-02-24 15:57:50.909 055 15340.08 48.35 53554.38 88888.00 2015-02-24 15:57:51.409 055 15340.08 48.34 53554.38 88888.00 2015-02-24 15:57:51.909 055 15340.06 48.33 53554.40 88888.00 2015-02-24 15:57:52.409 055 15340.07 48.28 53554.43 88888.00 2015-02-24 15:57:52.909 055 15340.06 48.24 53554.46 88888.00 2015-02-24 15:57:53.409 055 15340.04 48.19 53554.52 88888.00 2015-02-24 15:57:53.909 055 15339.95 48.11 53554.55 88888.00 2015-02-24 15:57:54.409 055 15339.89 48.02 53554.59 88888.00 2015-02-24 15:57:54.909 055 15339.90 47.99 53554.64 88888.00 2015-02-24 15:57:55.409 055 15339.89 47.95 53554.67 88888.00 2015-02-24 15:57:55.909 055 15339.90 47.83 53554.72 88888.00 2015-02-24 15:57:56.409 055 15339.88 47.79 53554.73 88888.00 2015-02-24 15:57:56.909 055 15339.81 47.73 53554.76 88888.00 2015-02-24 15:57:57.409 055 15339.77 47.66 53554.69 88888.00 2015-02-24 15:57:57.909 055 15339.72 47.64 53554.67 88888.00 2015-02-24 15:57:58.409 055 15339.71 47.61 53554.60 88888.00 2015-02-24 15:57:58.909 055 15339.70 47.55 53554.60 88888.00 2015-02-24 15:57:59.409 055 15339.65 47.53 53554.60 88888.00 2015-02-24 15:57:59.909 055 15339.58 47.51 53554.61 88888.00 2015-02-24 15:58:00.409 055 15339.53 47.51 53554.60 88888.00 2015-02-24 15:58:00.909 055 15339.51 47.50 53554.63 88888.00 2015-02-24 15:58:01.409 055 15339.49 47.54 53554.70 88888.00 2015-02-24 15:58:01.909 055 15339.45 47.55 53554.71 88888.00 2015-02-24 15:58:02.409 055 15339.43 47.53 53554.78 88888.00 2015-02-24 15:58:02.909 055 15339.37 47.53 53554.78 88888.00 2015-02-24 15:58:03.409 055 15339.31 47.51 53554.78 88888.00 2015-02-24 15:58:03.909 055 15339.26 47.51 53554.84 88888.00 2015-02-24 15:58:04.409 055 15339.17 47.50 53554.93 88888.00 2015-02-24 15:58:04.909 055 15339.11 47.40 53555.00 88888.00 2015-02-24 15:58:05.409 055 15339.11 47.34 53555.08 88888.00 2015-02-24 15:58:05.909 055 15339.05 47.29 53555.11 88888.00 2015-02-24 15:58:06.409 055 15338.96 47.27 53555.16 88888.00 2015-02-24 15:58:06.909 055 15338.90 47.24 53555.15 88888.00 2015-02-24 15:58:07.409 055 15338.83 47.18 53555.12 88888.00 2015-02-24 15:58:07.909 055 15338.77 47.14 53555.14 88888.00 2015-02-24 15:58:08.409 055 15338.73 47.18 53555.20 88888.00 2015-02-24 15:58:08.909 055 15338.68 47.11 53555.20 88888.00 2015-02-24 15:58:09.409 055 15338.63 47.08 53555.25 88888.00 2015-02-24 15:58:09.909 055 15338.57 47.00 53555.26 88888.00 2015-02-24 15:58:10.409 055 15338.52 46.92 53555.26 88888.00 2015-02-24 15:58:10.909 055 15338.53 46.90 53555.25 88888.00 2015-02-24 15:58:11.409 055 15338.51 46.88 53555.28 88888.00 2015-02-24 15:58:11.909 055 15338.45 46.87 53555.30 88888.00 2015-02-24 15:58:12.409 055 15338.37 46.86 53555.25 88888.00 2015-02-24 15:58:12.909 055 15338.34 46.83 53555.23 88888.00 2015-02-24 15:58:13.409 055 15338.23 46.83 53555.23 88888.00 2015-02-24 15:58:13.909 055 15338.12 46.82 53555.23 88888.00 2015-02-24 15:58:14.409 055 15338.09 46.81 53555.21 88888.00 2015-02-24 15:58:14.909 055 15338.03 46.82 53555.24 88888.00 2015-02-24 15:58:15.409 055 15338.00 46.81 53555.23 88888.00 2015-02-24 15:58:15.909 055 15337.93 46.77 53555.29 88888.00 2015-02-24 15:58:16.409 055 15337.94 46.76 53555.33 88888.00 2015-02-24 15:58:16.909 055 15337.90 46.75 53555.31 88888.00 2015-02-24 15:58:17.409 055 15337.80 46.76 53555.36 88888.00 2015-02-24 15:58:17.909 055 15337.69 46.78 53555.38 88888.00 2015-02-24 15:58:18.409 055 15337.64 46.75 53555.36 88888.00 2015-02-24 15:58:18.909 055 15337.63 46.75 53555.39 88888.00 2015-02-24 15:58:19.409 055 15337.55 46.73 53555.38 88888.00 2015-02-24 15:58:19.909 055 15337.48 46.71 53555.41 88888.00 2015-02-24 15:58:20.409 055 15337.48 46.73 53555.43 88888.00 2015-02-24 15:58:20.909 055 15337.45 46.70 53555.51 88888.00 2015-02-24 15:58:21.409 055 15337.38 46.69 53555.57 88888.00 2015-02-24 15:58:21.909 055 15337.33 46.71 53555.58 88888.00 2015-02-24 15:58:22.409 055 15337.26 46.70 53555.55 88888.00 2015-02-24 15:58:22.909 055 15337.21 46.73 53555.55 88888.00 2015-02-24 15:58:23.409 055 15337.19 46.74 53555.55 88888.00 2015-02-24 15:58:23.909 055 15337.16 46.70 53555.57 88888.00 2015-02-24 15:58:24.409 055 15337.10 46.78 53555.59 88888.00 2015-02-24 15:58:24.909 055 15337.01 46.79 53555.55 88888.00 2015-02-24 15:58:25.409 055 15336.99 46.81 53555.54 88888.00 2015-02-24 15:58:25.909 055 15336.96 46.79 53555.55 88888.00 2015-02-24 15:58:26.409 055 15336.94 46.78 53555.57 88888.00 2015-02-24 15:58:26.909 055 15336.89 46.77 53555.56 88888.00 2015-02-24 15:58:27.409 055 15336.78 46.75 53555.52 88888.00 2015-02-24 15:58:27.909 055 15336.72 46.76 53555.48 88888.00 2015-02-24 15:58:28.409 055 15336.71 46.78 53555.51 88888.00 2015-02-24 15:58:28.909 055 15336.65 46.76 53555.48 88888.00 2015-02-24 15:58:29.409 055 15336.60 46.73 53555.51 88888.00 2015-02-24 15:58:29.909 055 15336.56 46.74 53555.48 88888.00 2015-02-24 15:58:30.409 055 15336.53 46.76 53555.47 88888.00 2015-02-24 15:58:30.909 055 15336.51 46.78 53555.50 88888.00 2015-02-24 15:58:31.409 055 15336.51 46.76 53555.56 88888.00 2015-02-24 15:58:31.909 055 15336.45 46.71 53555.56 88888.00 2015-02-24 15:58:32.409 055 15336.36 46.73 53555.53 88888.00 2015-02-24 15:58:32.909 055 15336.30 46.71 53555.48 88888.00 2015-02-24 15:58:33.409 055 15336.28 46.71 53555.48 88888.00 2015-02-24 15:58:33.909 055 15336.26 46.70 53555.49 88888.00 2015-02-24 15:58:34.409 055 15336.20 46.68 53555.53 88888.00 2015-02-24 15:58:34.909 055 15336.16 46.70 53555.51 88888.00 2015-02-24 15:58:35.409 055 15336.15 46.71 53555.47 88888.00 2015-02-24 15:58:35.909 055 15336.12 46.69 53555.40 88888.00 2015-02-24 15:58:36.409 055 15336.12 46.71 53555.41 88888.00 2015-02-24 15:58:36.909 055 15336.10 46.71 53555.40 88888.00 2015-02-24 15:58:37.409 055 15336.04 46.75 53555.40 88888.00 2015-02-24 15:58:37.909 055 15335.99 46.74 53555.38 88888.00 2015-02-24 15:58:38.409 055 15336.02 46.70 53555.35 88888.00 2015-02-24 15:58:38.909 055 15336.03 46.68 53555.31 88888.00 2015-02-24 15:58:39.409 055 15336.07 46.71 53555.24 88888.00 2015-02-24 15:58:39.909 055 15336.02 46.65 53555.26 88888.00 2015-02-24 15:58:40.409 055 15336.03 46.66 53555.29 88888.00 2015-02-24 15:58:40.909 055 15336.08 46.67 53555.30 88888.00 2015-02-24 15:58:41.409 055 15336.08 46.68 53555.28 88888.00 2015-02-24 15:58:41.909 055 15336.02 46.70 53555.24 88888.00 2015-02-24 15:58:42.409 055 15336.02 46.75 53555.26 88888.00 2015-02-24 15:58:42.909 055 15336.04 46.76 53555.19 88888.00 2015-02-24 15:58:43.409 055 15336.08 46.73 53555.17 88888.00 2015-02-24 15:58:43.909 055 15336.09 46.70 53555.19 88888.00 2015-02-24 15:58:44.409 055 15336.04 46.74 53555.21 88888.00 2015-02-24 15:58:44.909 055 15336.09 46.76 53555.23 88888.00 2015-02-24 15:58:45.409 055 15336.07 46.77 53555.18 88888.00 2015-02-24 15:58:45.909 055 15336.01 46.81 53555.13 88888.00 2015-02-24 15:58:46.409 055 15335.93 46.81 53555.13 88888.00 2015-02-24 15:58:46.909 055 15335.93 46.78 53555.11 88888.00 2015-02-24 15:58:47.409 055 15335.91 46.75 53555.09 88888.00 2015-02-24 15:58:47.909 055 15335.90 46.75 53555.13 88888.00 2015-02-24 15:58:48.409 055 15335.95 46.75 53555.07 88888.00 2015-02-24 15:58:48.909 055 15335.97 46.70 53555.04 88888.00 2015-02-24 15:58:49.409 055 15335.93 46.71 53554.99 88888.00 2015-02-24 15:58:49.909 055 15335.90 46.70 53554.99 88888.00 2015-02-24 15:58:50.409 055 15335.93 46.70 53554.94 88888.00 2015-02-24 15:58:50.909 055 15335.94 46.65 53554.95 88888.00 2015-02-24 15:58:51.409 055 15335.93 46.55 53554.96 88888.00 2015-02-24 15:58:51.909 055 15335.93 46.55 53554.97 88888.00 2015-02-24 15:58:52.409 055 15335.92 46.59 53554.92 88888.00 2015-02-24 15:58:52.909 055 15335.97 46.62 53554.89 88888.00 2015-02-24 15:58:53.409 055 15336.01 46.60 53554.84 88888.00 2015-02-24 15:58:53.909 055 15336.02 46.61 53554.79 88888.00 2015-02-24 15:58:54.409 055 15336.06 46.64 53554.72 88888.00 2015-02-24 15:58:54.909 055 15336.08 46.64 53554.67 88888.00 2015-02-24 15:58:55.409 055 15336.04 46.61 53554.66 88888.00 2015-02-24 15:58:55.909 055 15336.10 46.62 53554.64 88888.00 2015-02-24 15:58:56.409 055 15336.17 46.65 53554.63 88888.00 2015-02-24 15:58:56.909 055 15336.20 46.66 53554.64 88888.00 2015-02-24 15:58:57.409 055 15336.24 46.65 53554.64 88888.00 2015-02-24 15:58:57.909 055 15336.27 46.67 53554.58 88888.00 2015-02-24 15:58:58.409 055 15336.28 46.65 53554.51 88888.00 2015-02-24 15:58:58.909 055 15336.29 46.66 53554.53 88888.00 2015-02-24 15:58:59.409 055 15336.28 46.70 53554.54 88888.00 2015-02-24 15:58:59.909 055 15336.29 46.74 53554.53 88888.00 2015-02-24 15:59:00.409 055 15336.34 46.73 53554.48 88888.00 2015-02-24 15:59:00.909 055 15336.33 46.71 53554.48 88888.00 2015-02-24 15:59:01.409 055 15336.35 46.70 53554.46 88888.00 2015-02-24 15:59:01.909 055 15336.43 46.69 53554.37 88888.00 2015-02-24 15:59:02.409 055 15336.45 46.78 53554.36 88888.00 2015-02-24 15:59:02.909 055 15336.47 46.79 53554.32 88888.00 2015-02-24 15:59:03.409 055 15336.53 46.78 53554.33 88888.00 2015-02-24 15:59:03.909 055 15336.57 46.74 53554.36 88888.00 2015-02-24 15:59:04.409 055 15336.60 46.71 53554.33 88888.00 2015-02-24 15:59:04.909 055 15336.62 46.69 53554.28 88888.00 2015-02-24 15:59:05.409 055 15336.64 46.73 53554.27 88888.00 2015-02-24 15:59:05.909 055 15336.65 46.76 53554.25 88888.00 2015-02-24 15:59:06.409 055 15336.72 46.76 53554.20 88888.00 2015-02-24 15:59:06.909 055 15336.74 46.74 53554.20 88888.00 2015-02-24 15:59:07.409 055 15336.79 46.70 53554.27 88888.00 2015-02-24 15:59:07.909 055 15336.82 46.68 53554.26 88888.00 2015-02-24 15:59:08.409 055 15336.83 46.68 53554.20 88888.00 2015-02-24 15:59:08.909 055 15336.91 46.70 53554.15 88888.00 2015-02-24 15:59:09.409 055 15336.96 46.70 53554.18 88888.00 2015-02-24 15:59:09.909 055 15336.97 46.73 53554.24 88888.00 2015-02-24 15:59:10.409 055 15337.00 46.69 53554.23 88888.00 2015-02-24 15:59:10.909 055 15336.97 46.64 53554.20 88888.00 2015-02-24 15:59:11.409 055 15336.94 46.60 53554.17 88888.00 2015-02-24 15:59:11.909 055 15336.99 46.64 53554.14 88888.00 2015-02-24 15:59:12.409 055 15337.03 46.64 53554.19 88888.00 2015-02-24 15:59:12.909 055 15337.06 46.65 53554.14 88888.00 2015-02-24 15:59:13.409 055 15337.08 46.64 53554.12 88888.00 2015-02-24 15:59:13.909 055 15337.12 46.64 53554.18 88888.00 2015-02-24 15:59:14.409 055 15337.19 46.61 53554.19 88888.00 2015-02-24 15:59:14.909 055 15337.23 46.66 53554.19 88888.00 2015-02-24 15:59:15.410 055 15337.19 46.66 53554.23 88888.00 2015-02-24 15:59:15.910 055 15337.12 46.64 53554.22 88888.00 2015-02-24 15:59:16.410 055 15337.14 46.61 53554.19 88888.00 2015-02-24 15:59:16.910 055 15337.18 46.64 53554.20 88888.00 2015-02-24 15:59:17.410 055 15337.20 46.64 53554.20 88888.00 2015-02-24 15:59:17.910 055 15337.21 46.65 53554.19 88888.00 2015-02-24 15:59:18.410 055 15337.19 46.68 53554.26 88888.00 2015-02-24 15:59:18.910 055 15337.15 46.67 53554.26 88888.00 2015-02-24 15:59:19.410 055 15337.11 46.73 53554.28 88888.00 2015-02-24 15:59:19.910 055 15337.14 46.69 53554.28 88888.00 2015-02-24 15:59:20.410 055 15337.16 46.69 53554.29 88888.00 2015-02-24 15:59:20.910 055 15337.19 46.73 53554.34 88888.00 2015-02-24 15:59:21.410 055 15337.20 46.70 53554.33 88888.00 2015-02-24 15:59:21.910 055 15337.21 46.73 53554.37 88888.00 2015-02-24 15:59:22.410 055 15337.20 46.77 53554.38 88888.00 2015-02-24 15:59:22.910 055 15337.23 46.79 53554.35 88888.00 2015-02-24 15:59:23.410 055 15337.18 46.77 53554.31 88888.00 2015-02-24 15:59:23.910 055 15337.14 46.74 53554.31 88888.00 2015-02-24 15:59:24.410 055 15337.17 46.76 53554.31 88888.00 2015-02-24 15:59:24.910 055 15337.17 46.81 53554.35 88888.00 2015-02-24 15:59:25.410 055 15337.19 46.81 53554.38 88888.00 2015-02-24 15:59:25.910 055 15337.19 46.78 53554.38 88888.00 2015-02-24 15:59:26.410 055 15337.16 46.79 53554.35 88888.00 2015-02-24 15:59:26.910 055 15337.16 46.82 53554.38 88888.00 2015-02-24 15:59:27.410 055 15337.17 46.85 53554.43 88888.00 2015-02-24 15:59:27.910 055 15337.19 46.85 53554.47 88888.00 2015-02-24 15:59:28.410 055 15337.20 46.83 53554.44 88888.00 2015-02-24 15:59:28.910 055 15337.20 46.85 53554.48 88888.00 2015-02-24 15:59:29.410 055 15337.25 46.86 53554.49 88888.00 2015-02-24 15:59:29.910 055 15337.34 46.88 53554.47 88888.00 2015-02-24 15:59:30.410 055 15337.29 46.87 53554.48 88888.00 2015-02-24 15:59:30.910 055 15337.26 46.84 53554.54 88888.00 2015-02-24 15:59:31.410 055 15337.29 46.88 53554.60 88888.00 2015-02-24 15:59:31.910 055 15337.33 46.88 53554.60 88888.00 2015-02-24 15:59:32.410 055 15337.32 46.85 53554.61 88888.00 2015-02-24 15:59:32.910 055 15337.34 46.84 53554.64 88888.00 2015-02-24 15:59:33.410 055 15337.34 46.86 53554.63 88888.00 2015-02-24 15:59:33.910 055 15337.32 46.83 53554.64 88888.00 2015-02-24 15:59:34.410 055 15337.29 46.83 53554.70 88888.00 2015-02-24 15:59:34.910 055 15337.27 46.77 53554.69 88888.00 2015-02-24 15:59:35.410 055 15337.26 46.78 53554.74 88888.00 2015-02-24 15:59:35.910 055 15337.25 46.82 53554.77 88888.00 2015-02-24 15:59:36.410 055 15337.24 46.81 53554.77 88888.00 2015-02-24 15:59:36.910 055 15337.23 46.79 53554.86 88888.00 2015-02-24 15:59:37.410 055 15337.20 46.79 53554.89 88888.00 2015-02-24 15:59:37.910 055 15337.19 46.77 53554.93 88888.00 2015-02-24 15:59:38.410 055 15337.19 46.77 53554.90 88888.00 2015-02-24 15:59:38.910 055 15337.14 46.82 53554.89 88888.00 2015-02-24 15:59:39.410 055 15337.15 46.82 53554.89 88888.00 2015-02-24 15:59:39.910 055 15337.20 46.82 53554.90 88888.00 2015-02-24 15:59:40.410 055 15337.20 46.82 53554.95 88888.00 2015-02-24 15:59:40.910 055 15337.14 46.81 53554.95 88888.00 2015-02-24 15:59:41.410 055 15337.11 46.82 53554.95 88888.00 2015-02-24 15:59:41.910 055 15337.11 46.81 53555.03 88888.00 2015-02-24 15:59:42.410 055 15337.11 46.79 53555.09 88888.00 2015-02-24 15:59:42.910 055 15337.14 46.83 53555.08 88888.00 2015-02-24 15:59:43.410 055 15337.16 46.81 53555.11 88888.00 2015-02-24 15:59:43.910 055 15337.14 46.76 53555.16 88888.00 2015-02-24 15:59:44.410 055 15337.11 46.73 53555.16 88888.00 2015-02-24 15:59:44.910 055 15337.07 46.75 53555.19 88888.00 2015-02-24 15:59:45.410 055 15337.03 46.84 53555.23 88888.00 2015-02-24 15:59:45.910 055 15337.01 46.85 53555.23 88888.00 2015-02-24 15:59:46.410 055 15336.97 46.83 53555.26 88888.00 2015-02-24 15:59:46.910 055 15336.99 46.82 53555.28 88888.00 2015-02-24 15:59:47.410 055 15336.97 46.79 53555.24 88888.00 2015-02-24 15:59:47.910 055 15336.91 46.77 53555.25 88888.00 2015-02-24 15:59:48.410 055 15336.85 46.79 53555.36 88888.00 2015-02-24 15:59:48.910 055 15336.78 46.75 53555.38 88888.00 2015-02-24 15:59:49.410 055 15336.76 46.74 53555.39 88888.00 2015-02-24 15:59:49.910 055 15336.76 46.70 53555.36 88888.00 2015-02-24 15:59:50.410 055 15336.72 46.75 53555.33 88888.00 2015-02-24 15:59:50.910 055 15336.72 46.75 53555.34 88888.00 2015-02-24 15:59:51.410 055 15336.74 46.73 53555.40 88888.00 2015-02-24 15:59:51.910 055 15336.71 46.73 53555.45 88888.00 2015-02-24 15:59:52.410 055 15336.72 46.73 53555.47 88888.00 2015-02-24 15:59:52.910 055 15336.70 46.73 53555.54 88888.00 2015-02-24 15:59:53.410 055 15336.65 46.74 53555.50 88888.00 2015-02-24 15:59:53.910 055 15336.58 46.70 53555.46 88888.00 2015-02-24 15:59:54.410 055 15336.57 46.68 53555.40 88888.00 2015-02-24 15:59:54.910 055 15336.61 46.66 53555.36 88888.00 2015-02-24 15:59:55.410 055 15336.56 46.66 53555.31 88888.00 2015-02-24 15:59:55.910 055 15336.48 46.60 53555.21 88888.00 2015-02-24 15:59:56.410 055 15336.46 46.59 53555.18 88888.00 2015-02-24 15:59:56.910 055 15336.42 46.56 53555.09 88888.00 2015-02-24 15:59:57.410 055 15336.35 46.48 53554.90 88888.00 2015-02-24 15:59:57.910 055 15336.26 46.50 53554.75 88888.00 2015-02-24 15:59:58.410 055 15336.18 46.49 53554.59 88888.00 2015-02-24 15:59:58.910 055 15336.12 46.56 53554.34 88888.00 2015-02-24 15:59:59.410 055 15336.00 46.67 53554.09 88888.00 2015-02-24 15:59:59.910 055 15335.92 46.82 53553.84 88888.00 2015-02-24 16:00:00.410 055 15335.91 47.14 53553.64 88888.00 2015-02-24 16:00:00.910 055 15335.98 47.46 53553.58 88888.00 2015-02-24 16:00:01.410 055 15336.10 47.63 53553.68 88888.00 2015-02-24 16:00:01.910 055 15336.33 47.72 53553.88 88888.00 2015-02-24 16:00:02.410 055 15336.56 47.65 53554.03 88888.00 2015-02-24 16:00:02.910 055 15336.65 47.55 53554.17 88888.00 2015-02-24 16:00:03.410 055 15336.70 47.44 53554.28 88888.00 2015-02-24 16:00:03.910 055 15336.70 47.36 53554.35 88888.00 2015-02-24 16:00:04.410 055 15336.74 47.30 53554.40 88888.00 2015-02-24 16:00:04.910 055 15336.75 47.33 53554.45 88888.00 2015-02-24 16:00:05.410 055 15336.74 47.35 53554.39 88888.00 2015-02-24 16:00:05.910 055 15336.76 47.30 53554.44 88888.00 2015-02-24 16:00:06.410 055 15336.71 47.31 53554.43 88888.00 2015-02-24 16:00:06.910 055 15336.73 47.33 53554.35 88888.00 2015-02-24 16:00:07.410 055 15336.74 47.36 53554.31 88888.00 2015-02-24 16:00:07.910 055 15336.73 47.37 53554.35 88888.00 2015-02-24 16:00:08.410 055 15336.81 47.35 53554.33 88888.00 2015-02-24 16:00:08.910 055 15336.74 47.38 53554.38 88888.00 2015-02-24 16:00:09.410 055 15336.74 47.43 53554.39 88888.00 2015-02-24 16:00:09.910 055 15336.78 47.40 53554.36 88888.00 2015-02-24 16:00:10.410 055 15336.76 47.42 53554.33 88888.00 2015-02-24 16:00:10.910 055 15336.73 47.45 53554.33 88888.00 2015-02-24 16:00:11.410 055 15336.72 47.42 53554.35 88888.00 2015-02-24 16:00:11.910 055 15336.73 47.36 53554.35 88888.00 2015-02-24 16:00:12.410 055 15336.73 47.37 53554.38 88888.00 2015-02-24 16:00:12.910 055 15336.74 47.37 53554.39 88888.00 2015-02-24 16:00:13.410 055 15336.74 47.37 53554.40 88888.00 2015-02-24 16:00:13.910 055 15336.72 47.36 53554.38 88888.00 2015-02-24 16:00:14.410 055 15336.74 47.37 53554.38 88888.00 2015-02-24 16:00:14.910 055 15336.72 47.35 53554.37 88888.00 2015-02-24 16:00:15.410 055 15336.75 47.30 53554.40 88888.00 2015-02-24 16:00:15.910 055 15336.72 47.33 53554.38 88888.00 2015-02-24 16:00:16.410 055 15336.65 47.33 53554.36 88888.00 2015-02-24 16:00:16.910 055 15336.62 47.34 53554.38 88888.00 2015-02-24 16:00:17.410 055 15336.62 47.30 53554.34 88888.00 2015-02-24 16:00:17.910 055 15336.60 47.27 53554.34 88888.00 2015-02-24 16:00:18.410 055 15336.57 47.26 53554.40 88888.00 2015-02-24 16:00:18.910 055 15336.60 47.20 53554.47 88888.00 2015-02-24 16:00:19.410 055 15336.60 47.12 53554.43 88888.00 2015-02-24 16:00:19.910 055 15336.58 47.11 53554.36 88888.00 2015-02-24 16:00:20.410 055 15336.55 47.12 53554.36 88888.00 2015-02-24 16:00:20.910 055 15336.56 47.11 53554.35 88888.00 2015-02-24 16:00:21.410 055 15336.60 47.10 53554.29 88888.00 2015-02-24 16:00:21.910 055 15336.57 47.09 53554.28 88888.00 2015-02-24 16:00:22.410 055 15336.49 47.09 53554.29 88888.00 2015-02-24 16:00:22.910 055 15336.47 47.08 53554.28 88888.00 2015-02-24 16:00:23.410 055 15336.46 47.09 53554.26 88888.00 2015-02-24 16:00:23.910 055 15336.45 47.09 53554.19 88888.00 2015-02-24 16:00:24.410 055 15336.44 47.09 53554.20 88888.00 2015-02-24 16:00:24.910 055 15336.46 47.08 53554.23 88888.00 2015-02-24 16:00:25.410 055 15336.48 47.07 53554.19 88888.00 2015-02-24 16:00:25.910 055 15336.48 47.03 53554.11 88888.00 2015-02-24 16:00:26.410 055 15336.44 47.02 53554.13 88888.00 2015-02-24 16:00:26.910 055 15336.44 47.02 53554.10 88888.00 2015-02-24 16:00:27.410 055 15336.45 47.04 53554.10 88888.00 2015-02-24 16:00:27.910 055 15336.45 47.04 53554.07 88888.00 2015-02-24 16:00:28.410 055 15336.44 47.05 53554.05 88888.00 2015-02-24 16:00:28.910 055 15336.45 47.03 53554.06 88888.00 2015-02-24 16:00:29.410 055 15336.47 46.98 53554.00 88888.00 2015-02-24 16:00:29.910 055 15336.46 46.96 53553.98 88888.00 2015-02-24 16:00:30.410 055 15336.45 46.93 53553.93 88888.00 2015-02-24 16:00:30.910 055 15336.46 46.90 53553.92 88888.00 2015-02-24 16:00:31.410 055 15336.47 46.90 53553.87 88888.00 2015-02-24 16:00:31.910 055 15336.46 46.91 53553.79 88888.00 2015-02-24 16:00:32.410 055 15336.45 46.91 53553.75 88888.00 2015-02-24 16:00:32.910 055 15336.46 46.90 53553.76 88888.00 2015-02-24 16:00:33.410 055 15336.46 46.87 53553.80 88888.00 2015-02-24 16:00:33.910 055 15336.46 46.87 53553.76 88888.00 2015-02-24 16:00:34.410 055 15336.47 46.84 53553.71 88888.00 2015-02-24 16:00:34.910 055 15336.52 46.86 53553.70 88888.00 2015-02-24 16:00:35.410 055 15336.53 46.85 53553.65 88888.00 2015-02-24 16:00:35.910 055 15336.48 46.82 53553.63 88888.00 2015-02-24 16:00:36.410 055 15336.48 46.77 53553.62 88888.00 2015-02-24 16:00:36.910 055 15336.52 46.76 53553.63 88888.00 2015-02-24 16:00:37.410 055 15336.54 46.82 53553.60 88888.00 2015-02-24 16:00:37.910 055 15336.60 46.84 53553.59 88888.00 2015-02-24 16:00:38.410 055 15336.61 46.83 53553.53 88888.00 2015-02-24 16:00:38.910 055 15336.63 46.84 53553.54 88888.00 2015-02-24 16:00:39.410 055 15336.65 46.78 53553.53 88888.00 2015-02-24 16:00:39.910 055 15336.67 46.77 53553.49 88888.00 2015-02-24 16:00:40.410 055 15336.69 46.76 53553.49 88888.00 2015-02-24 16:00:40.910 055 15336.72 46.76 53553.48 88888.00 2015-02-24 16:00:41.410 055 15336.71 46.76 53553.48 88888.00 2015-02-24 16:00:41.910 055 15336.72 46.79 53553.46 88888.00 2015-02-24 16:00:42.410 055 15336.74 46.82 53553.44 88888.00 2015-02-24 16:00:42.910 055 15336.76 46.82 53553.42 88888.00 2015-02-24 16:00:43.410 055 15336.82 46.76 53553.39 88888.00 2015-02-24 16:00:43.910 055 15336.87 46.77 53553.37 88888.00 2015-02-24 16:00:44.410 055 15336.87 46.81 53553.40 88888.00 2015-02-24 16:00:44.910 055 15336.84 46.84 53553.37 88888.00 2015-02-24 16:00:45.410 055 15336.84 46.84 53553.39 88888.00 2015-02-24 16:00:45.910 055 15336.84 46.84 53553.38 88888.00 2015-02-24 16:00:46.410 055 15336.87 46.84 53553.35 88888.00 2015-02-24 16:00:46.910 055 15336.87 46.79 53553.42 88888.00 2015-02-24 16:00:47.410 055 15336.87 46.71 53553.38 88888.00 2015-02-24 16:00:47.910 055 15336.92 46.75 53553.38 88888.00 2015-02-24 16:00:48.410 055 15336.94 46.75 53553.35 88888.00 2015-02-24 16:00:48.910 055 15336.93 46.76 53553.29 88888.00 2015-02-24 16:00:49.410 055 15336.93 46.81 53553.28 88888.00 2015-02-24 16:00:49.910 055 15336.92 46.78 53553.28 88888.00 2015-02-24 16:00:50.410 055 15336.96 46.74 53553.30 88888.00 2015-02-24 16:00:50.910 055 15336.96 46.73 53553.30 88888.00 2015-02-24 16:00:51.410 055 15337.03 46.76 53553.29 88888.00 2015-02-24 16:00:51.910 055 15337.06 46.73 53553.28 88888.00 2015-02-24 16:00:52.410 055 15337.08 46.67 53553.30 88888.00 2015-02-24 16:00:52.910 055 15337.10 46.70 53553.30 88888.00 2015-02-24 16:00:53.410 055 15337.14 46.68 53553.27 88888.00 2015-02-24 16:00:53.910 055 15337.12 46.68 53553.24 88888.00 2015-02-24 16:00:54.410 055 15337.10 46.68 53553.21 88888.00 2015-02-24 16:00:54.910 055 15337.12 46.70 53553.21 88888.00 2015-02-24 16:00:55.410 055 15337.14 46.69 53553.22 88888.00 2015-02-24 16:00:55.910 055 15337.14 46.68 53553.16 88888.00 2015-02-24 16:00:56.410 055 15337.17 46.67 53553.18 88888.00 2015-02-24 16:00:56.910 055 15337.19 46.68 53553.17 88888.00 2015-02-24 16:00:57.410 055 15337.23 46.66 53553.21 88888.00 2015-02-24 16:00:57.910 055 15337.25 46.67 53553.19 88888.00 2015-02-24 16:00:58.410 055 15337.27 46.64 53553.19 88888.00 2015-02-24 16:00:58.910 055 15337.28 46.65 53553.22 88888.00 2015-02-24 16:00:59.410 055 15337.23 46.66 53553.16 88888.00 2015-02-24 16:00:59.910 055 15337.26 46.66 53553.18 88888.00 2015-02-24 16:01:00.410 055 15337.28 46.66 53553.23 88888.00 2015-02-24 16:01:00.910 055 15337.27 46.69 53553.21 88888.00 2015-02-24 16:01:01.410 055 15337.28 46.69 53553.14 88888.00 2015-02-24 16:01:01.910 055 15337.27 46.66 53553.15 88888.00 2015-02-24 16:01:02.410 055 15337.24 46.64 53553.13 88888.00 2015-02-24 16:01:02.910 055 15337.23 46.68 53553.11 88888.00 2015-02-24 16:01:03.410 055 15337.23 46.70 53553.16 88888.00 2015-02-24 16:01:03.910 055 15337.30 46.74 53553.16 88888.00 2015-02-24 16:01:04.410 055 15337.35 46.78 53553.17 88888.00 2015-02-24 16:01:04.910 055 15337.29 46.79 53553.16 88888.00 2015-02-24 16:01:05.410 055 15337.28 46.81 53553.16 88888.00 2015-02-24 16:01:05.910 055 15337.28 46.79 53553.17 88888.00 2015-02-24 16:01:06.410 055 15337.26 46.78 53553.18 88888.00 2015-02-24 16:01:06.910 055 15337.28 46.81 53553.22 88888.00 2015-02-24 16:01:07.410 055 15337.27 46.81 53553.22 88888.00 2015-02-24 16:01:07.910 055 15337.30 46.84 53553.21 88888.00 2015-02-24 16:01:08.410 055 15337.37 46.86 53553.22 88888.00 2015-02-24 16:01:08.910 055 15337.29 46.88 53553.24 88888.00 2015-02-24 16:01:09.410 055 15337.28 46.87 53553.24 88888.00 2015-02-24 16:01:09.910 055 15337.24 46.88 53553.19 88888.00 2015-02-24 16:01:10.410 055 15337.24 46.91 53553.16 88888.00 2015-02-24 16:01:10.910 055 15337.25 46.91 53553.16 88888.00 2015-02-24 16:01:11.410 055 15337.27 46.92 53553.17 88888.00 2015-02-24 16:01:11.910 055 15337.28 46.92 53553.17 88888.00 2015-02-24 16:01:12.410 055 15337.28 46.90 53553.22 88888.00 2015-02-24 16:01:12.910 055 15337.25 47.02 53553.17 88888.00 2015-02-24 16:01:13.410 055 15337.24 47.11 53553.18 88888.00 2015-02-24 16:01:13.910 055 15337.25 47.11 53553.23 88888.00 2015-02-24 16:01:14.410 055 15337.26 47.09 53553.24 88888.00 2015-02-24 16:01:14.910 055 15337.27 47.09 53553.24 88888.00 2015-02-24 16:01:15.410 055 15337.27 47.07 53553.26 88888.00 2015-02-24 16:01:15.910 055 15337.29 47.05 53553.29 88888.00 2015-02-24 16:01:16.410 055 15337.33 47.03 53553.29 88888.00 2015-02-24 16:01:16.910 055 15337.27 47.03 53553.25 88888.00 2015-02-24 16:01:17.410 055 15337.27 47.03 53553.23 88888.00 2015-02-24 16:01:17.910 055 15337.29 47.02 53553.24 88888.00 2015-02-24 16:01:18.410 055 15337.28 47.00 53553.29 88888.00 2015-02-24 16:01:18.910 055 15337.28 47.05 53553.30 88888.00 2015-02-24 16:01:19.410 055 15337.28 47.02 53553.29 88888.00 2015-02-24 16:01:19.910 055 15337.28 46.98 53553.31 88888.00 2015-02-24 16:01:20.410 055 15337.29 46.94 53553.33 88888.00 2015-02-24 16:01:20.910 055 15337.25 46.94 53553.33 88888.00 2015-02-24 16:01:21.410 055 15337.25 46.93 53553.31 88888.00 2015-02-24 16:01:21.910 055 15337.28 46.92 53553.31 88888.00 2015-02-24 16:01:22.410 055 15337.27 46.92 53553.32 88888.00 2015-02-24 16:01:22.910 055 15337.26 46.90 53553.33 88888.00 2015-02-24 16:01:23.410 055 15337.26 46.85 53553.28 88888.00 2015-02-24 16:01:23.910 055 15337.20 46.77 53553.29 88888.00 2015-02-24 16:01:24.410 055 15337.11 46.77 53553.32 88888.00 2015-02-24 16:01:24.910 055 15337.07 46.75 53553.33 88888.00 2015-02-24 16:01:25.410 055 15337.05 46.75 53553.31 88888.00 2015-02-24 16:01:25.910 055 15337.02 46.69 53553.35 88888.00 2015-02-24 16:01:26.410 055 15337.06 46.67 53553.36 88888.00 2015-02-24 16:01:26.910 055 15337.05 46.69 53553.37 88888.00 2015-02-24 16:01:27.410 055 15337.03 46.64 53553.34 88888.00 2015-02-24 16:01:27.910 055 15337.01 46.58 53553.29 88888.00 2015-02-24 16:01:28.410 055 15337.01 46.58 53553.28 88888.00 2015-02-24 16:01:28.910 055 15337.00 46.51 53553.27 88888.00 2015-02-24 16:01:29.410 055 15336.90 46.45 53553.25 88888.00 2015-02-24 16:01:29.910 055 15336.97 46.44 53553.25 88888.00 2015-02-24 16:01:30.410 055 15336.97 46.40 53553.21 88888.00 2015-02-24 16:01:30.910 055 15336.94 46.40 53553.14 88888.00 2015-02-24 16:01:31.410 055 15336.91 46.35 53553.09 88888.00 2015-02-24 16:01:31.910 055 15336.92 46.31 53553.04 88888.00 2015-02-24 16:01:32.410 055 15336.91 46.34 53553.01 88888.00 2015-02-24 16:01:32.910 055 15336.92 46.34 53552.96 88888.00 2015-02-24 16:01:33.410 055 15336.97 46.33 53552.94 88888.00 2015-02-24 16:01:33.910 055 15336.99 46.32 53552.88 88888.00 2015-02-24 16:01:34.410 055 15337.07 46.35 53552.83 88888.00 2015-02-24 16:01:34.910 055 15337.09 46.36 53552.77 88888.00 2015-02-24 16:01:35.410 055 15337.16 46.33 53552.71 88888.00 2015-02-24 16:01:35.910 055 15337.17 46.32 53552.75 88888.00 2015-02-24 16:01:36.410 055 15337.17 46.40 53552.81 88888.00 2015-02-24 16:01:36.910 055 15337.14 46.53 53552.87 88888.00 2015-02-24 16:01:37.410 055 15337.10 46.55 53552.87 88888.00 2015-02-24 16:01:37.910 055 15337.08 46.53 53552.93 88888.00 2015-02-24 16:01:38.410 055 15337.07 46.53 53553.03 88888.00 2015-02-24 16:01:38.910 055 15336.99 46.56 53553.06 88888.00 2015-02-24 16:01:39.410 055 15336.92 46.55 53553.10 88888.00 2015-02-24 16:01:39.910 055 15336.92 46.58 53553.13 88888.00 2015-02-24 16:01:40.410 055 15336.92 46.58 53553.18 88888.00 2015-02-24 16:01:40.910 055 15336.85 46.56 53553.26 88888.00 2015-02-24 16:01:41.410 055 15336.79 46.55 53553.28 88888.00 2015-02-24 16:01:41.910 055 15336.74 46.53 53553.35 88888.00 2015-02-24 16:01:42.410 055 15336.72 46.52 53553.39 88888.00 2015-02-24 16:01:42.910 055 15336.70 46.50 53553.46 88888.00 2015-02-24 16:01:43.410 055 15336.69 46.47 53553.51 88888.00 2015-02-24 16:01:43.910 055 15336.64 46.45 53553.54 88888.00 2015-02-24 16:01:44.410 055 15336.61 46.44 53553.53 88888.00 2015-02-24 16:01:44.910 055 15336.54 46.43 53553.56 88888.00 2015-02-24 16:01:45.410 055 15336.43 46.43 53553.63 88888.00 2015-02-24 16:01:45.910 055 15336.43 46.41 53553.69 88888.00 2015-02-24 16:01:46.410 055 15336.42 46.41 53553.74 88888.00 2015-02-24 16:01:46.910 055 15336.31 46.44 53553.84 88888.00 2015-02-24 16:01:47.410 055 15336.29 46.45 53553.84 88888.00 2015-02-24 16:01:47.910 055 15336.29 46.42 53553.80 88888.00 2015-02-24 16:01:48.410 055 15336.26 46.42 53553.82 88888.00 2015-02-24 16:01:48.910 055 15336.19 46.45 53553.88 88888.00 2015-02-24 16:01:49.410 055 15336.09 46.44 53553.90 88888.00 2015-02-24 16:01:49.910 055 15336.02 46.39 53553.98 88888.00 2015-02-24 16:01:50.410 055 15336.01 46.36 53554.02 88888.00 2015-02-24 16:01:50.910 055 15336.00 46.40 53554.02 88888.00 2015-02-24 16:01:51.410 055 15335.97 46.47 53553.97 88888.00 2015-02-24 16:01:51.910 055 15335.91 46.44 53553.97 88888.00 2015-02-24 16:01:52.410 055 15335.86 46.41 53554.02 88888.00 2015-02-24 16:01:52.910 055 15335.84 46.43 53554.00 88888.00 2015-02-24 16:01:53.410 055 15335.74 46.36 53554.02 88888.00 2015-02-24 16:01:53.910 055 15335.67 46.36 53554.00 88888.00 2015-02-24 16:01:54.410 055 15335.70 46.36 53553.98 88888.00 2015-02-24 16:01:54.910 055 15335.70 46.36 53554.03 88888.00 2015-02-24 16:01:55.410 055 15335.63 46.36 53553.98 88888.00 2015-02-24 16:01:55.910 055 15335.61 46.33 53553.96 88888.00 2015-02-24 16:01:56.410 055 15335.58 46.31 53553.98 88888.00 2015-02-24 16:01:56.910 055 15335.54 46.30 53553.96 88888.00 2015-02-24 16:01:57.410 055 15335.52 46.32 53553.97 88888.00 2015-02-24 16:01:57.910 055 15335.54 46.33 53553.99 88888.00 2015-02-24 16:01:58.410 055 15335.54 46.33 53553.96 88888.00 2015-02-24 16:01:58.910 055 15335.51 46.36 53553.99 88888.00 2015-02-24 16:01:59.410 055 15335.43 46.33 53553.97 88888.00 2015-02-24 16:01:59.910 055 15335.45 46.31 53553.93 88888.00 2015-02-24 16:02:00.410 055 15335.43 46.27 53553.97 88888.00 2015-02-24 16:02:00.910 055 15335.42 46.29 53553.96 88888.00 2015-02-24 16:02:01.410 055 15335.37 46.31 53553.94 88888.00 2015-02-24 16:02:01.910 055 15335.39 46.25 53553.92 88888.00 2015-02-24 16:02:02.410 055 15335.39 46.25 53553.96 88888.00 2015-02-24 16:02:02.910 055 15335.34 46.26 53553.95 88888.00 2015-02-24 16:02:03.410 055 15335.33 46.25 53553.94 88888.00 2015-02-24 16:02:03.910 055 15335.35 46.26 53553.96 88888.00 2015-02-24 16:02:04.410 055 15335.34 46.32 53553.96 88888.00 2015-02-24 16:02:04.910 055 15335.28 46.26 53553.96 88888.00 2015-02-24 16:02:05.410 055 15335.27 46.23 53554.00 88888.00 2015-02-24 16:02:05.910 055 15335.24 46.22 53554.02 88888.00 2015-02-24 16:02:06.410 055 15335.21 46.19 53554.00 88888.00 2015-02-24 16:02:06.910 055 15335.22 46.21 53554.07 88888.00 2015-02-24 16:02:07.410 055 15335.20 46.24 53554.13 88888.00 2015-02-24 16:02:07.910 055 15335.21 46.22 53554.07 88888.00 2015-02-24 16:02:08.410 055 15335.20 46.21 53554.09 88888.00 2015-02-24 16:02:08.910 055 15335.17 46.18 53554.10 88888.00 2015-02-24 16:02:09.410 055 15335.10 46.16 53554.08 88888.00 2015-02-24 16:02:09.910 055 15335.12 46.17 53554.14 88888.00 2015-02-24 16:02:10.410 055 15335.11 46.17 53554.14 88888.00 2015-02-24 16:02:10.910 055 15335.06 46.15 53554.08 88888.00 2015-02-24 16:02:11.410 055 15335.02 46.14 53554.05 88888.00 2015-02-24 16:02:11.910 055 15335.03 46.10 53554.04 88888.00 2015-02-24 16:02:12.410 055 15334.99 46.06 53554.09 88888.00 2015-02-24 16:02:12.910 055 15334.92 45.99 53554.10 88888.00 2015-02-24 16:02:13.410 055 15334.93 45.96 53554.13 88888.00 2015-02-24 16:02:13.910 055 15334.97 45.98 53554.19 88888.00 2015-02-24 16:02:14.410 055 15334.88 46.00 53554.27 88888.00 2015-02-24 16:02:14.910 055 15334.82 45.91 53554.23 88888.00 2015-02-24 16:02:15.410 055 15334.79 45.84 53554.16 88888.00 2015-02-24 16:02:15.910 055 15334.76 45.79 53554.17 88888.00 2015-02-24 16:02:16.410 055 15334.80 45.80 53554.24 88888.00 2015-02-24 16:02:16.910 055 15334.75 45.78 53554.25 88888.00 2015-02-24 16:02:17.410 055 15334.70 45.74 53554.22 88888.00 2015-02-24 16:02:17.910 055 15334.67 45.74 53554.19 88888.00 2015-02-24 16:02:18.410 055 15334.66 45.73 53554.24 88888.00 2015-02-24 16:02:18.910 055 15334.59 45.72 53554.29 88888.00 2015-02-24 16:02:19.410 055 15334.55 45.70 53554.32 88888.00 2015-02-24 16:02:19.910 055 15334.52 45.66 53554.28 88888.00 2015-02-24 16:02:20.410 055 15334.52 45.61 53554.28 88888.00 2015-02-24 16:02:20.910 055 15334.49 45.60 53554.23 88888.00 2015-02-24 16:02:21.410 055 15334.47 45.57 53554.19 88888.00 2015-02-24 16:02:21.910 055 15334.44 45.55 53554.18 88888.00 2015-02-24 16:02:22.410 055 15334.40 45.57 53554.18 88888.00 2015-02-24 16:02:22.910 055 15334.40 45.58 53554.22 88888.00 2015-02-24 16:02:23.410 055 15334.39 45.55 53554.18 88888.00 2015-02-24 16:02:23.910 055 15334.38 45.50 53554.13 88888.00 2015-02-24 16:02:24.410 055 15334.35 45.47 53554.10 88888.00 2015-02-24 16:02:24.910 055 15334.32 45.48 53554.08 88888.00 2015-02-24 16:02:25.410 055 15334.28 45.48 53553.99 88888.00 2015-02-24 16:02:25.910 055 15334.26 45.45 53553.90 88888.00 2015-02-24 16:02:26.410 055 15334.29 45.43 53553.85 88888.00 2015-02-24 16:02:26.910 055 15334.28 45.40 53553.83 88888.00 2015-02-24 16:02:27.410 055 15334.32 45.43 53553.85 88888.00 2015-02-24 16:02:27.910 055 15334.30 45.45 53553.84 88888.00 2015-02-24 16:02:28.410 055 15334.30 45.46 53553.85 88888.00 2015-02-24 16:02:28.910 055 15334.31 45.47 53553.86 88888.00 2015-02-24 16:02:29.410 055 15334.30 45.49 53553.83 88888.00 2015-02-24 16:02:29.910 055 15334.28 45.48 53553.85 88888.00 2015-02-24 16:02:30.410 055 15334.31 45.50 53553.87 88888.00 2015-02-24 16:02:30.910 055 15334.37 45.49 53553.91 88888.00 2015-02-24 16:02:31.410 055 15334.37 45.47 53553.92 88888.00 2015-02-24 16:02:31.910 055 15334.41 45.41 53553.88 88888.00 2015-02-24 16:02:32.410 055 15334.45 45.37 53553.91 88888.00 2015-02-24 16:02:32.910 055 15334.39 45.38 53553.91 88888.00 2015-02-24 16:02:33.410 055 15334.32 45.38 53553.92 88888.00 2015-02-24 16:02:33.910 055 15334.37 45.39 53553.92 88888.00 2015-02-24 16:02:34.410 055 15334.41 45.41 53553.95 88888.00 2015-02-24 16:02:34.910 055 15334.43 45.46 53553.93 88888.00 2015-02-24 16:02:35.410 055 15334.40 45.44 53553.98 88888.00 2015-02-24 16:02:35.910 055 15334.37 45.45 53554.05 88888.00 2015-02-24 16:02:36.410 055 15334.37 45.49 53554.11 88888.00 2015-02-24 16:02:36.910 055 15334.40 45.44 53554.14 88888.00 2015-02-24 16:02:37.410 055 15334.40 45.43 53554.13 88888.00 2015-02-24 16:02:37.910 055 15334.40 45.40 53554.16 88888.00 2015-02-24 16:02:38.410 055 15334.44 45.37 53554.17 88888.00 2015-02-24 16:02:38.910 055 15334.43 45.37 53554.17 88888.00 2015-02-24 16:02:39.410 055 15334.41 45.36 53554.22 88888.00 2015-02-24 16:02:39.910 055 15334.36 45.30 53554.27 88888.00 2015-02-24 16:02:40.410 055 15334.28 45.30 53554.32 88888.00 2015-02-24 16:02:40.910 055 15334.20 45.29 53554.36 88888.00 2015-02-24 16:02:41.410 055 15334.13 45.30 53554.38 88888.00 2015-02-24 16:02:41.910 055 15334.11 45.29 53554.35 88888.00 2015-02-24 16:02:42.410 055 15334.12 45.23 53554.36 88888.00 2015-02-24 16:02:42.910 055 15334.07 45.23 53554.38 88888.00 2015-02-24 16:02:43.410 055 15333.99 45.19 53554.45 88888.00 2015-02-24 16:02:43.910 055 15333.96 45.12 53554.48 88888.00 2015-02-24 16:02:44.410 055 15333.87 45.12 53554.51 88888.00 2015-02-24 16:02:44.910 055 15333.76 45.12 53554.51 88888.00 2015-02-24 16:02:45.410 055 15333.69 45.11 53554.57 88888.00 2015-02-24 16:02:45.910 055 15333.63 45.10 53554.57 88888.00 2015-02-24 16:02:46.410 055 15333.55 45.09 53554.58 88888.00 2015-02-24 16:02:46.910 055 15333.47 45.01 53554.60 88888.00 2015-02-24 16:02:47.410 055 15333.39 44.95 53554.61 88888.00 2015-02-24 16:02:47.910 055 15333.31 44.94 53554.60 88888.00 2015-02-24 16:02:48.410 055 15333.23 44.94 53554.64 88888.00 2015-02-24 16:02:48.910 055 15333.23 44.96 53554.70 88888.00 2015-02-24 16:02:49.410 055 15333.11 44.94 53554.70 88888.00 2015-02-24 16:02:49.910 055 15332.99 44.92 53554.69 88888.00 2015-02-24 16:02:50.410 055 15332.96 44.91 53554.74 88888.00 2015-02-24 16:02:50.910 055 15332.94 44.94 53554.71 88888.00 2015-02-24 16:02:51.410 055 15332.90 44.91 53554.67 88888.00 2015-02-24 16:02:51.910 055 15332.85 44.91 53554.68 88888.00 2015-02-24 16:02:52.410 055 15332.77 44.92 53554.66 88888.00 2015-02-24 16:02:52.910 055 15332.68 44.93 53554.68 88888.00 2015-02-24 16:02:53.410 055 15332.65 44.93 53554.72 88888.00 2015-02-24 16:02:53.910 055 15332.64 44.94 53554.72 88888.00 2015-02-24 16:02:54.410 055 15332.57 45.00 53554.71 88888.00 2015-02-24 16:02:54.910 055 15332.51 45.04 53554.70 88888.00 2015-02-24 16:02:55.410 055 15332.49 45.04 53554.69 88888.00 2015-02-24 16:02:55.910 055 15332.49 45.04 53554.70 88888.00 2015-02-24 16:02:56.410 055 15332.40 45.08 53554.72 88888.00 2015-02-24 16:02:56.910 055 15332.32 45.06 53554.75 88888.00 2015-02-24 16:02:57.410 055 15332.31 45.08 53554.79 88888.00 2015-02-24 16:02:57.910 055 15332.29 45.10 53554.83 88888.00 2015-02-24 16:02:58.410 055 15332.33 45.10 53554.78 88888.00 2015-02-24 16:02:58.910 055 15332.31 45.13 53554.79 88888.00 2015-02-24 16:02:59.410 055 15332.27 45.10 53554.86 88888.00 2015-02-24 16:02:59.910 055 15332.21 45.12 53554.85 88888.00 2015-02-24 16:03:00.410 055 15332.18 45.19 53554.86 88888.00 2015-02-24 16:03:00.910 055 15332.17 45.19 53554.92 88888.00 2015-02-24 16:03:01.410 055 15332.15 45.19 53554.91 88888.00 2015-02-24 16:03:01.910 055 15332.11 45.20 53554.91 88888.00 2015-02-24 16:03:02.410 055 15331.99 45.23 53554.93 88888.00 2015-02-24 16:03:02.910 055 15331.90 45.23 53554.99 88888.00 2015-02-24 16:03:03.410 055 15331.87 45.22 53554.99 88888.00 2015-02-24 16:03:03.910 055 15331.86 45.23 53554.96 88888.00 2015-02-24 16:03:04.410 055 15331.79 45.29 53555.00 88888.00 2015-02-24 16:03:04.910 055 15331.68 45.35 53555.04 88888.00 2015-02-24 16:03:05.410 055 15331.61 45.37 53555.04 88888.00 2015-02-24 16:03:05.910 055 15331.52 45.41 53555.08 88888.00 2015-02-24 16:03:06.410 055 15331.45 45.44 53555.09 88888.00 2015-02-24 16:03:06.910 055 15331.40 45.46 53555.13 88888.00 2015-02-24 16:03:07.410 055 15331.36 45.49 53555.10 88888.00 2015-02-24 16:03:07.910 055 15331.32 45.50 53555.11 88888.00 2015-02-24 16:03:08.410 055 15331.26 45.56 53555.18 88888.00 2015-02-24 16:03:08.910 055 15331.17 45.60 53555.21 88888.00 2015-02-24 16:03:09.410 055 15331.11 45.61 53555.24 88888.00 2015-02-24 16:03:09.910 055 15331.06 45.66 53555.24 88888.00 2015-02-24 16:03:10.410 055 15331.05 45.71 53555.27 88888.00 2015-02-24 16:03:10.910 055 15330.99 45.70 53555.33 88888.00 2015-02-24 16:03:11.410 055 15330.92 45.74 53555.38 88888.00 2015-02-24 16:03:11.910 055 15330.83 45.77 53555.44 88888.00 2015-02-24 16:03:12.410 055 15330.76 45.78 53555.47 88888.00 2015-02-24 16:03:12.910 055 15330.76 45.86 53555.46 88888.00 2015-02-24 16:03:13.410 055 15330.69 45.86 53555.48 88888.00 2015-02-24 16:03:13.910 055 15330.63 45.87 53555.55 88888.00 2015-02-24 16:03:14.410 055 15330.57 45.91 53555.56 88888.00 2015-02-24 16:03:14.910 055 15330.54 45.91 53555.54 88888.00 2015-02-24 16:03:15.410 055 15330.51 45.95 53555.56 88888.00 2015-02-24 16:03:15.910 055 15330.42 45.99 53555.67 88888.00 2015-02-24 16:03:16.410 055 15330.38 46.03 53555.70 88888.00 2015-02-24 16:03:16.910 055 15330.41 46.06 53555.69 88888.00 2015-02-24 16:03:17.410 055 15330.38 46.12 53555.70 88888.00 2015-02-24 16:03:17.910 055 15330.37 46.16 53555.69 88888.00 2015-02-24 16:03:18.410 055 15330.31 46.19 53555.69 88888.00 2015-02-24 16:03:18.910 055 15330.24 46.18 53555.68 88888.00 2015-02-24 16:03:19.410 055 15330.23 46.19 53555.76 88888.00 2015-02-24 16:03:19.910 055 15330.18 46.24 53555.76 88888.00 2015-02-24 16:03:20.410 055 15330.10 46.30 53555.73 88888.00 2015-02-24 16:03:20.910 055 15330.06 46.36 53555.73 88888.00 2015-02-24 16:03:21.410 055 15330.01 46.44 53555.75 88888.00 2015-02-24 16:03:21.910 055 15329.96 46.43 53555.67 88888.00 2015-02-24 16:03:22.410 055 15329.91 46.45 53555.67 88888.00 2015-02-24 16:03:22.910 055 15329.83 46.45 53555.69 88888.00 2015-02-24 16:03:23.410 055 15329.78 46.42 53555.64 88888.00 2015-02-24 16:03:23.910 055 15329.74 46.41 53555.60 88888.00 2015-02-24 16:03:24.410 055 15329.71 46.43 53555.64 88888.00 2015-02-24 16:03:24.910 055 15329.68 46.45 53555.61 88888.00 2015-02-24 16:03:25.410 055 15329.65 46.47 53555.57 88888.00 2015-02-24 16:03:25.910 055 15329.64 46.48 53555.54 88888.00 2015-02-24 16:03:26.410 055 15329.60 46.51 53555.47 88888.00 2015-02-24 16:03:26.910 055 15329.56 46.52 53555.45 88888.00 2015-02-24 16:03:27.410 055 15329.48 46.57 53555.43 88888.00 2015-02-24 16:03:27.910 055 15329.47 46.59 53555.39 88888.00 2015-02-24 16:03:28.410 055 15329.48 46.65 53555.34 88888.00 2015-02-24 16:03:28.910 055 15329.47 46.67 53555.34 88888.00 2015-02-24 16:03:29.410 055 15329.41 46.66 53555.32 88888.00 2015-02-24 16:03:29.910 055 15329.40 46.68 53555.25 88888.00 2015-02-24 16:03:30.410 055 15329.39 46.75 53555.20 88888.00 2015-02-24 16:03:30.910 055 15329.32 46.74 53555.17 88888.00 2015-02-24 16:03:31.410 055 15329.32 46.71 53555.11 88888.00 2015-02-24 16:03:31.910 055 15329.32 46.74 53555.10 88888.00 2015-02-24 16:03:32.410 055 15329.32 46.78 53555.10 88888.00 2015-02-24 16:03:32.910 055 15329.31 46.84 53555.08 88888.00 2015-02-24 16:03:33.410 055 15329.31 46.84 53555.06 88888.00 2015-02-24 16:03:33.910 055 15329.29 46.85 53555.04 88888.00 2015-02-24 16:03:34.410 055 15329.28 46.84 53554.99 88888.00 2015-02-24 16:03:34.910 055 15329.30 46.87 53554.92 88888.00 2015-02-24 16:03:35.410 055 15329.26 46.87 53554.88 88888.00 2015-02-24 16:03:35.910 055 15329.25 46.87 53554.80 88888.00 2015-02-24 16:03:36.410 055 15329.25 46.87 53554.74 88888.00 2015-02-24 16:03:36.910 055 15329.28 46.90 53554.67 88888.00 2015-02-24 16:03:37.410 055 15329.28 46.90 53554.55 88888.00 2015-02-24 16:03:37.910 055 15329.35 46.93 53554.47 88888.00 2015-02-24 16:03:38.410 055 15329.38 46.92 53554.36 88888.00 2015-02-24 16:03:38.910 055 15329.37 46.91 53554.22 88888.00 2015-02-24 16:03:39.410 055 15329.35 46.90 53554.06 88888.00 2015-02-24 16:03:39.910 055 15329.40 46.82 53553.88 88888.00 2015-02-24 16:03:40.410 055 15329.40 46.73 53553.74 88888.00 2015-02-24 16:03:40.910 055 15329.38 46.65 53553.58 88888.00 2015-02-24 16:03:41.410 055 15329.31 46.58 53553.45 88888.00 2015-02-24 16:03:41.910 055 15329.26 46.53 53553.33 88888.00 2015-02-24 16:03:42.410 055 15329.16 46.50 53553.13 88888.00 2015-02-24 16:03:42.910 055 15329.12 46.50 53552.98 88888.00 2015-02-24 16:03:43.410 055 15329.13 46.55 53552.86 88888.00 2015-02-24 16:03:43.910 055 15329.00 46.58 53552.70 88888.00 2015-02-24 16:03:44.410 055 15328.96 46.64 53552.58 88888.00 2015-02-24 16:03:44.910 055 15328.88 46.73 53552.53 88888.00 2015-02-24 16:03:45.410 055 15328.86 46.82 53552.48 88888.00 2015-02-24 16:03:45.910 055 15328.92 46.87 53552.46 88888.00 2015-02-24 16:03:46.410 055 15328.93 46.91 53552.55 88888.00 2015-02-24 16:03:46.910 055 15328.94 46.91 53552.65 88888.00 2015-02-24 16:03:47.410 055 15328.93 46.91 53552.66 88888.00 2015-02-24 16:03:47.910 055 15328.97 46.87 53552.71 88888.00 2015-02-24 16:03:48.410 055 15328.96 46.85 53552.91 88888.00 2015-02-24 16:03:48.910 055 15328.98 46.83 53553.02 88888.00 2015-02-24 16:03:49.410 055 15329.01 46.78 53553.15 88888.00 2015-02-24 16:03:49.910 055 15329.03 46.77 53553.27 88888.00 2015-02-24 16:03:50.410 055 15329.04 46.77 53553.32 88888.00 2015-02-24 16:03:50.910 055 15329.01 46.75 53553.38 88888.00 2015-02-24 16:03:51.410 055 15328.98 46.74 53553.40 88888.00 2015-02-24 16:03:51.910 055 15328.98 46.74 53553.43 88888.00 2015-02-24 16:03:52.410 055 15328.96 46.69 53553.43 88888.00 2015-02-24 16:03:52.910 055 15328.96 46.70 53553.40 88888.00 2015-02-24 16:03:53.410 055 15328.96 46.70 53553.39 88888.00 2015-02-24 16:03:53.910 055 15328.98 46.70 53553.35 88888.00 2015-02-24 16:03:54.410 055 15329.01 46.70 53553.33 88888.00 2015-02-24 16:03:54.910 055 15329.07 46.68 53553.32 88888.00 2015-02-24 16:03:55.410 055 15329.05 46.68 53553.23 88888.00 2015-02-24 16:03:55.910 055 15329.01 46.74 53553.16 88888.00 2015-02-24 16:03:56.410 055 15329.00 46.77 53553.19 88888.00 2015-02-24 16:03:56.910 055 15329.06 46.82 53553.13 88888.00 2015-02-24 16:03:57.410 055 15329.10 46.86 53553.10 88888.00 2015-02-24 16:03:57.910 055 15329.10 46.90 53553.11 88888.00 2015-02-24 16:03:58.410 055 15329.14 46.94 53553.04 88888.00 2015-02-24 16:03:58.910 055 15329.14 46.92 53552.93 88888.00 2015-02-24 16:03:59.410 055 15329.15 46.96 53552.86 88888.00 2015-02-24 16:03:59.910 055 15329.19 46.98 53552.78 88888.00 2015-02-24 16:04:00.410 055 15329.17 47.02 53552.70 88888.00 2015-02-24 16:04:00.910 055 15329.24 47.07 53552.62 88888.00 2015-02-24 16:04:01.410 055 15329.34 47.10 53552.53 88888.00 2015-02-24 16:04:01.910 055 15329.40 47.14 53552.46 88888.00 2015-02-24 16:04:02.410 055 15329.38 47.18 53552.36 88888.00 2015-02-24 16:04:02.910 055 15329.40 47.18 53552.25 88888.00 2015-02-24 16:04:03.410 055 15329.41 47.20 53552.10 88888.00 2015-02-24 16:04:03.910 055 15329.43 47.22 53552.01 88888.00 2015-02-24 16:04:04.410 055 15329.55 47.27 53552.00 88888.00 2015-02-24 16:04:04.910 055 15329.60 47.26 53552.04 88888.00 2015-02-24 16:04:05.410 055 15329.68 47.22 53552.09 88888.00 2015-02-24 16:04:05.910 055 15329.79 47.21 53552.26 88888.00 2015-02-24 16:04:06.410 055 15329.86 47.28 53552.46 88888.00 2015-02-24 16:04:06.910 055 15329.89 47.31 53552.74 88888.00 2015-02-24 16:04:07.410 055 15329.94 47.43 53553.01 88888.00 2015-02-24 16:04:07.910 055 15329.97 47.48 53553.15 88888.00 2015-02-24 16:04:08.410 055 15329.98 47.54 53553.43 88888.00 2015-02-24 16:04:08.910 055 15329.97 47.57 53553.64 88888.00 2015-02-24 16:04:09.410 055 15330.02 47.63 53553.76 88888.00 2015-02-24 16:04:09.910 055 15330.01 47.72 53553.84 88888.00 2015-02-24 16:04:10.410 055 15330.01 47.78 53553.97 88888.00 2015-02-24 16:04:10.910 055 15330.00 47.82 53554.04 88888.00 2015-02-24 16:04:11.410 055 15329.98 47.85 53554.05 88888.00 2015-02-24 16:04:11.910 055 15329.93 47.89 53554.13 88888.00 2015-02-24 16:04:12.410 055 15329.89 47.96 53554.22 88888.00 2015-02-24 16:04:12.910 055 15329.89 47.99 53554.29 88888.00 2015-02-24 16:04:13.410 055 15329.88 47.97 53554.38 88888.00 2015-02-24 16:04:13.910 055 15329.91 47.96 53554.36 88888.00 2015-02-24 16:04:14.410 055 15329.86 48.03 53554.37 88888.00 2015-02-24 16:04:14.910 055 15329.82 48.07 53554.42 88888.00 2015-02-24 16:04:15.410 055 15329.79 48.13 53554.43 88888.00 2015-02-24 16:04:15.910 055 15329.79 48.15 53554.47 88888.00 2015-02-24 16:04:16.410 055 15329.75 48.21 53554.51 88888.00 2015-02-24 16:04:16.910 055 15329.74 48.23 53554.47 88888.00 2015-02-24 16:04:17.410 055 15329.73 48.30 53554.50 88888.00 2015-02-24 16:04:17.910 055 15329.79 48.35 53554.51 88888.00 2015-02-24 16:04:18.410 055 15329.80 48.41 53554.49 88888.00 2015-02-24 16:04:18.910 055 15329.80 48.47 53554.49 88888.00 2015-02-24 16:04:19.410 055 15329.85 48.52 53554.46 88888.00 2015-02-24 16:04:19.910 055 15329.89 48.56 53554.42 88888.00 2015-02-24 16:04:20.410 055 15329.89 48.59 53554.40 88888.00 2015-02-24 16:04:20.910 055 15329.92 48.67 53554.42 88888.00 2015-02-24 16:04:21.410 055 15329.96 48.76 53554.40 88888.00 2015-02-24 16:04:21.910 055 15329.98 48.80 53554.43 88888.00 2015-02-24 16:04:22.410 055 15330.00 48.80 53554.35 88888.00 2015-02-24 16:04:22.910 055 15330.05 48.87 53554.32 88888.00 2015-02-24 16:04:23.410 055 15330.03 48.93 53554.31 88888.00 2015-02-24 16:04:23.910 055 15330.06 48.93 53554.33 88888.00 2015-02-24 16:04:24.410 055 15330.16 48.93 53554.33 88888.00 2015-02-24 16:04:24.910 055 15330.12 48.91 53554.32 88888.00 2015-02-24 16:04:25.410 055 15330.19 48.99 53554.28 88888.00 2015-02-24 16:04:25.910 055 15330.21 49.07 53554.30 88888.00 2015-02-24 16:04:26.410 055 15330.20 49.06 53554.30 88888.00 2015-02-24 16:04:26.910 055 15330.23 49.11 53554.29 88888.00 2015-02-24 16:04:27.410 055 15330.23 49.16 53554.29 88888.00 2015-02-24 16:04:27.910 055 15330.25 49.21 53554.32 88888.00 2015-02-24 16:04:28.410 055 15330.28 49.23 53554.29 88888.00 2015-02-24 16:04:28.910 055 15330.30 49.25 53554.27 88888.00 2015-02-24 16:04:29.410 055 15330.30 49.26 53554.30 88888.00 2015-02-24 16:04:29.910 055 15330.29 49.25 53554.36 88888.00 2015-02-24 16:04:30.410 055 15330.30 49.27 53554.36 88888.00 2015-02-24 16:04:30.910 055 15330.29 49.29 53554.33 88888.00 2015-02-24 16:04:31.410 055 15330.29 49.32 53554.31 88888.00 2015-02-24 16:04:31.910 055 15330.27 49.32 53554.26 88888.00 2015-02-24 16:04:32.410 055 15330.31 49.29 53554.28 88888.00 2015-02-24 16:04:32.910 055 15330.32 49.27 53554.29 88888.00 2015-02-24 16:04:33.410 055 15330.34 49.26 53554.27 88888.00 2015-02-24 16:04:33.910 055 15330.32 49.26 53554.24 88888.00 2015-02-24 16:04:34.410 055 15330.33 49.26 53554.22 88888.00 2015-02-24 16:04:34.910 055 15330.38 49.26 53554.23 88888.00 2015-02-24 16:04:35.410 055 15330.39 49.23 53554.24 88888.00 2015-02-24 16:04:35.910 055 15330.39 49.20 53554.20 88888.00 2015-02-24 16:04:36.410 055 15330.46 49.18 53554.18 88888.00 2015-02-24 16:04:36.910 055 15330.52 49.19 53554.18 88888.00 2015-02-24 16:04:37.410 055 15330.52 49.19 53554.20 88888.00 2015-02-24 16:04:37.910 055 15330.52 49.15 53554.24 88888.00 2015-02-24 16:04:38.410 055 15330.56 49.09 53554.20 88888.00 2015-02-24 16:04:38.910 055 15330.63 49.08 53554.16 88888.00 2015-02-24 16:04:39.410 055 15330.74 49.12 53554.12 88888.00 2015-02-24 16:04:39.910 055 15330.77 49.11 53554.06 88888.00 2015-02-24 16:04:40.410 055 15330.82 49.07 53554.04 88888.00 2015-02-24 16:04:40.910 055 15330.87 49.07 53554.05 88888.00 2015-02-24 16:04:41.410 055 15330.94 49.01 53554.03 88888.00 2015-02-24 16:04:41.910 055 15331.01 49.01 53553.96 88888.00 2015-02-24 16:04:42.410 055 15331.06 49.01 53553.94 88888.00 2015-02-24 16:04:42.910 055 15331.05 48.99 53553.93 88888.00 2015-02-24 16:04:43.410 055 15331.08 48.95 53553.94 88888.00 2015-02-24 16:04:43.910 055 15331.14 48.90 53553.96 88888.00 2015-02-24 16:04:44.410 055 15331.18 48.84 53553.87 88888.00 2015-02-24 16:04:44.910 055 15331.26 48.84 53553.86 88888.00 2015-02-24 16:04:45.410 055 15331.31 48.81 53553.90 88888.00 2015-02-24 16:04:45.910 055 15331.34 48.82 53553.92 88888.00 2015-02-24 16:04:46.410 055 15331.37 48.84 53553.93 88888.00 2015-02-24 16:04:46.910 055 15331.37 48.78 53553.90 88888.00 2015-02-24 16:04:47.410 055 15331.37 48.76 53553.90 88888.00 2015-02-24 16:04:47.910 055 15331.39 48.76 53553.91 88888.00 2015-02-24 16:04:48.410 055 15331.43 48.77 53553.90 88888.00 2015-02-24 16:04:48.910 055 15331.47 48.80 53553.84 88888.00 2015-02-24 16:04:49.410 055 15331.55 48.80 53553.82 88888.00 2015-02-24 16:04:49.910 055 15331.58 48.77 53553.82 88888.00 2015-02-24 16:04:50.411 055 15331.58 48.77 53553.83 88888.00 2015-02-24 16:04:50.911 055 15331.58 48.76 53553.83 88888.00 2015-02-24 16:04:51.411 055 15331.58 48.72 53553.83 88888.00 2015-02-24 16:04:51.911 055 15331.58 48.74 53553.86 88888.00 2015-02-24 16:04:52.411 055 15331.56 48.73 53553.83 88888.00 2015-02-24 16:04:52.911 055 15331.56 48.78 53553.88 88888.00 2015-02-24 16:04:53.411 055 15331.57 48.78 53553.87 88888.00 2015-02-24 16:04:53.911 055 15331.63 48.80 53553.91 88888.00 2015-02-24 16:04:54.411 055 15331.68 48.82 53553.93 88888.00 2015-02-24 16:04:54.911 055 15331.69 48.81 53553.91 88888.00 2015-02-24 16:04:55.411 055 15331.68 48.82 53553.84 88888.00 2015-02-24 16:04:55.911 055 15331.67 48.86 53553.79 88888.00 2015-02-24 16:04:56.411 055 15331.66 48.89 53553.76 88888.00 2015-02-24 16:04:56.911 055 15331.65 48.93 53553.78 88888.00 2015-02-24 16:04:57.411 055 15331.69 48.97 53553.78 88888.00 2015-02-24 16:04:57.911 055 15331.69 48.94 53553.79 88888.00 2015-02-24 16:04:58.411 055 15331.76 48.94 53553.87 88888.00 2015-02-24 16:04:58.911 055 15331.74 48.92 53553.88 88888.00 2015-02-24 16:04:59.411 055 15331.81 48.93 53553.87 88888.00 2015-02-24 16:04:59.911 055 15331.82 48.93 53553.88 88888.00 2015-02-24 16:05:00.411 055 15331.79 48.92 53553.90 88888.00 2015-02-24 16:05:00.911 055 15331.78 48.94 53553.90 88888.00 2015-02-24 16:05:01.411 055 15331.79 48.95 53553.89 88888.00 2015-02-24 16:05:01.911 055 15331.83 48.95 53553.86 88888.00 2015-02-24 16:05:02.411 055 15331.78 48.98 53553.88 88888.00 2015-02-24 16:05:02.911 055 15331.77 48.99 53553.86 88888.00 2015-02-24 16:05:03.411 055 15331.76 48.99 53553.84 88888.00 2015-02-24 16:05:03.911 055 15331.78 48.98 53553.88 88888.00 2015-02-24 16:05:04.411 055 15331.79 48.95 53553.85 88888.00 2015-02-24 16:05:04.911 055 15331.79 48.93 53553.86 88888.00 2015-02-24 16:05:05.411 055 15331.82 48.90 53553.90 88888.00 2015-02-24 16:05:05.911 055 15331.79 48.85 53553.87 88888.00 2015-02-24 16:05:06.411 055 15331.76 48.85 53553.83 88888.00 2015-02-24 16:05:06.911 055 15331.81 48.83 53553.87 88888.00 2015-02-24 16:05:07.411 055 15331.84 48.77 53553.85 88888.00 2015-02-24 16:05:07.911 055 15331.84 48.76 53553.86 88888.00 2015-02-24 16:05:08.411 055 15331.83 48.74 53553.89 88888.00 2015-02-24 16:05:08.911 055 15331.87 48.72 53553.89 88888.00 2015-02-24 16:05:09.411 055 15331.84 48.73 53553.83 88888.00 2015-02-24 16:05:09.911 055 15331.84 48.72 53553.83 88888.00 2015-02-24 16:05:10.411 055 15331.84 48.68 53553.86 88888.00 2015-02-24 16:05:10.911 055 15331.92 48.67 53553.82 88888.00 2015-02-24 16:05:11.411 055 15331.92 48.65 53553.78 88888.00 2015-02-24 16:05:11.911 055 15331.93 48.60 53553.79 88888.00 2015-02-24 16:05:12.411 055 15331.97 48.56 53553.74 88888.00 2015-02-24 16:05:12.911 055 15331.97 48.56 53553.73 88888.00 2015-02-24 16:05:13.411 055 15332.01 48.54 53553.73 88888.00 2015-02-24 16:05:13.911 055 15332.03 48.57 53553.72 88888.00 2015-02-24 16:05:14.411 055 15331.96 48.59 53553.74 88888.00 2015-02-24 16:05:14.911 055 15331.99 48.64 53553.77 88888.00 2015-02-24 16:05:15.411 055 15331.97 48.65 53553.79 88888.00 2015-02-24 16:05:15.911 055 15331.93 48.69 53553.80 88888.00 2015-02-24 16:05:16.411 055 15331.93 48.72 53553.82 88888.00 2015-02-24 16:05:16.911 055 15331.93 48.71 53553.87 88888.00 2015-02-24 16:05:17.411 055 15331.94 48.72 53553.94 88888.00 2015-02-24 16:05:17.911 055 15331.90 48.71 53554.00 88888.00 2015-02-24 16:05:18.411 055 15331.83 48.72 53553.97 88888.00 2015-02-24 16:05:18.911 055 15331.84 48.81 53553.93 88888.00 2015-02-24 16:05:19.411 055 15331.79 48.82 53553.93 88888.00 2015-02-24 16:05:19.911 055 15331.72 48.85 53553.98 88888.00 2015-02-24 16:05:20.411 055 15331.63 48.86 53553.98 88888.00 2015-02-24 16:05:20.911 055 15331.63 48.83 53554.04 88888.00 2015-02-24 16:05:21.411 055 15331.59 48.81 53554.09 88888.00 2015-02-24 16:05:21.911 055 15331.55 48.85 53554.14 88888.00 2015-02-24 16:05:22.411 055 15331.52 48.90 53554.19 88888.00 2015-02-24 16:05:22.911 055 15331.52 48.91 53554.25 88888.00 2015-02-24 16:05:23.411 055 15331.50 48.93 53554.28 88888.00 2015-02-24 16:05:23.911 055 15331.45 48.92 53554.23 88888.00 2015-02-24 16:05:24.411 055 15331.38 48.90 53554.23 88888.00 2015-02-24 16:05:24.911 055 15331.37 48.84 53554.23 88888.00 2015-02-24 16:05:25.411 055 15331.31 48.89 53554.18 88888.00 2015-02-24 16:05:25.911 055 15331.23 48.89 53554.18 88888.00 2015-02-24 16:05:26.411 055 15331.18 48.83 53554.19 88888.00 2015-02-24 16:05:26.911 055 15331.17 48.85 53554.17 88888.00 2015-02-24 16:05:27.411 055 15331.12 48.89 53554.19 88888.00 2015-02-24 16:05:27.911 055 15331.09 48.90 53554.24 88888.00 2015-02-24 16:05:28.411 055 15331.08 48.87 53554.23 88888.00 2015-02-24 16:05:28.911 055 15331.00 48.86 53554.19 88888.00 2015-02-24 16:05:29.411 055 15330.92 48.87 53554.17 88888.00 2015-02-24 16:05:29.911 055 15330.93 48.84 53554.19 88888.00 2015-02-24 16:05:30.411 055 15330.90 48.84 53554.22 88888.00 2015-02-24 16:05:30.911 055 15330.81 48.86 53554.15 88888.00 2015-02-24 16:05:31.411 055 15330.79 48.86 53554.12 88888.00 2015-02-24 16:05:31.911 055 15330.82 48.90 53554.10 88888.00 2015-02-24 16:05:32.411 055 15330.77 48.86 53554.14 88888.00 2015-02-24 16:05:32.911 055 15330.74 48.83 53554.13 88888.00 2015-02-24 16:05:33.411 055 15330.70 48.82 53554.12 88888.00 2015-02-24 16:05:33.911 055 15330.68 48.85 53554.17 88888.00 2015-02-24 16:05:34.411 055 15330.66 48.90 53554.26 88888.00 2015-02-24 16:05:34.911 055 15330.66 48.98 53554.32 88888.00 2015-02-24 16:05:35.411 055 15330.70 49.02 53554.29 88888.00 2015-02-24 16:05:35.911 055 15330.72 49.02 53554.30 88888.00 2015-02-24 16:05:36.411 055 15330.69 49.04 53554.27 88888.00 2015-02-24 16:05:36.911 055 15330.75 49.08 53554.25 88888.00 2015-02-24 16:05:37.411 055 15330.75 49.09 53554.23 88888.00 2015-02-24 16:05:37.911 055 15330.69 49.07 53554.18 88888.00 2015-02-24 16:05:38.411 055 15330.68 49.03 53554.15 88888.00 2015-02-24 16:05:38.911 055 15330.73 49.02 53554.23 88888.00 2015-02-24 16:05:39.411 055 15330.79 49.06 53554.32 88888.00 2015-02-24 16:05:39.911 055 15330.78 49.08 53554.31 88888.00 2015-02-24 16:05:40.411 055 15330.79 49.11 53554.28 88888.00 2015-02-24 16:05:40.911 055 15330.83 49.12 53554.26 88888.00 2015-02-24 16:05:41.411 055 15330.84 49.15 53554.24 88888.00 2015-02-24 16:05:41.911 055 15330.83 49.19 53554.22 88888.00 2015-02-24 16:05:42.411 055 15330.84 49.23 53554.25 88888.00 2015-02-24 16:05:42.911 055 15330.83 49.28 53554.26 88888.00 2015-02-24 16:05:43.411 055 15330.79 49.29 53554.28 88888.00 2015-02-24 16:05:43.911 055 15330.79 49.28 53554.29 88888.00 2015-02-24 16:05:44.411 055 15330.78 49.26 53554.30 88888.00 2015-02-24 16:05:44.911 055 15330.77 49.24 53554.30 88888.00 2015-02-24 16:05:45.411 055 15330.73 49.21 53554.31 88888.00 2015-02-24 16:05:45.911 055 15330.72 49.20 53554.36 88888.00 2015-02-24 16:05:46.411 055 15330.63 49.20 53554.32 88888.00 2015-02-24 16:05:46.911 055 15330.57 49.19 53554.28 88888.00 2015-02-24 16:05:47.411 055 15330.54 49.21 53554.30 88888.00 2015-02-24 16:05:47.911 055 15330.47 49.19 53554.37 88888.00 2015-02-24 16:05:48.411 055 15330.37 49.17 53554.46 88888.00 2015-02-24 16:05:48.911 055 15330.20 49.16 53554.47 88888.00 2015-02-24 16:05:49.411 055 15330.18 49.17 53554.46 88888.00 2015-02-24 16:05:49.911 055 15330.18 49.15 53554.46 88888.00 2015-02-24 16:05:50.411 055 15330.11 49.13 53554.46 88888.00 2015-02-24 16:05:50.911 055 15330.04 49.12 53554.40 88888.00 2015-02-24 16:05:51.411 055 15330.00 49.15 53554.43 88888.00 2015-02-24 16:05:51.911 055 15329.89 49.15 53554.43 88888.00 2015-02-24 16:05:52.411 055 15329.79 49.16 53554.46 88888.00 2015-02-24 16:05:52.911 055 15329.70 49.08 53554.43 88888.00 2015-02-24 16:05:53.411 055 15329.64 49.10 53554.39 88888.00 2015-02-24 16:05:53.911 055 15329.62 49.17 53554.40 88888.00 2015-02-24 16:05:54.411 055 15329.60 49.13 53554.40 88888.00 2015-02-24 16:05:54.911 055 15329.53 49.08 53554.37 88888.00 2015-02-24 16:05:55.411 055 15329.50 49.11 53554.33 88888.00 2015-02-24 16:05:55.911 055 15329.48 49.16 53554.31 88888.00 2015-02-24 16:05:56.411 055 15329.43 49.12 53554.29 88888.00 2015-02-24 16:05:56.911 055 15329.41 49.17 53554.33 88888.00 2015-02-24 16:05:57.411 055 15329.37 49.18 53554.33 88888.00 2015-02-24 16:05:57.911 055 15329.35 49.21 53554.28 88888.00 2015-02-24 16:05:58.411 055 15329.34 49.21 53554.28 88888.00 2015-02-24 16:05:58.911 055 15329.31 49.18 53554.22 88888.00 2015-02-24 16:05:59.411 055 15329.25 49.19 53554.16 88888.00 2015-02-24 16:05:59.911 055 15329.21 49.20 53554.16 88888.00 2015-02-24 16:06:00.411 055 15329.24 49.19 53554.11 88888.00 2015-02-24 16:06:00.911 055 15329.20 49.21 53554.06 88888.00 2015-02-24 16:06:01.411 055 15329.15 49.25 53554.13 88888.00 2015-02-24 16:06:01.911 055 15329.14 49.27 53554.13 88888.00 2015-02-24 16:06:02.411 055 15329.06 49.29 53554.14 88888.00 2015-02-24 16:06:02.911 055 15329.04 49.32 53554.12 88888.00 2015-02-24 16:06:03.411 055 15329.03 49.32 53554.15 88888.00 2015-02-24 16:06:03.911 055 15329.04 49.34 53554.10 88888.00 2015-02-24 16:06:04.411 055 15329.01 49.33 53554.08 88888.00 2015-02-24 16:06:04.911 055 15328.98 49.40 53554.08 88888.00 2015-02-24 16:06:05.411 055 15328.94 49.45 53554.10 88888.00 2015-02-24 16:06:05.911 055 15328.89 49.43 53554.12 88888.00 2015-02-24 16:06:06.411 055 15328.87 49.43 53554.09 88888.00 2015-02-24 16:06:06.911 055 15328.89 49.46 53554.10 88888.00 2015-02-24 16:06:07.411 055 15328.89 49.44 53554.14 88888.00 2015-02-24 16:06:07.911 055 15328.91 49.42 53554.13 88888.00 2015-02-24 16:06:08.411 055 15328.86 49.40 53554.09 88888.00 2015-02-24 16:06:08.911 055 15328.86 49.40 53554.09 88888.00 2015-02-24 16:06:09.411 055 15328.85 49.40 53554.11 88888.00 2015-02-24 16:06:09.911 055 15328.77 49.41 53554.14 88888.00 2015-02-24 16:06:10.411 055 15328.74 49.42 53554.10 88888.00 2015-02-24 16:06:10.911 055 15328.74 49.50 53554.07 88888.00 2015-02-24 16:06:11.411 055 15328.70 49.51 53554.09 88888.00 2015-02-24 16:06:11.911 055 15328.70 49.47 53554.07 88888.00 2015-02-24 16:06:12.411 055 15328.65 49.52 53554.00 88888.00 2015-02-24 16:06:12.911 055 15328.66 49.52 53553.98 88888.00 2015-02-24 16:06:13.411 055 15328.62 49.54 53554.04 88888.00 2015-02-24 16:06:13.911 055 15328.59 49.64 53553.95 88888.00 2015-02-24 16:06:14.411 055 15328.52 49.68 53553.95 88888.00 2015-02-24 16:06:14.911 055 15328.47 49.67 53553.94 88888.00 2015-02-24 16:06:15.411 055 15328.46 49.69 53554.00 88888.00 2015-02-24 16:06:15.911 055 15328.49 49.76 53554.02 88888.00 2015-02-24 16:06:16.411 055 15328.49 49.80 53553.99 88888.00 2015-02-24 16:06:16.911 055 15328.40 49.88 53553.97 88888.00 2015-02-24 16:06:17.411 055 15328.33 50.01 53553.92 88888.00 2015-02-24 16:06:17.911 055 15328.30 50.02 53553.88 88888.00 2015-02-24 16:06:18.411 055 15328.28 50.05 53553.91 88888.00 2015-02-24 16:06:18.911 055 15328.24 50.06 53553.89 88888.00 2015-02-24 16:06:19.411 055 15328.16 50.08 53553.87 88888.00 2015-02-24 16:06:19.911 055 15328.12 50.08 53553.89 88888.00 2015-02-24 16:06:20.411 055 15328.11 50.14 53553.92 88888.00 2015-02-24 16:06:20.911 055 15328.10 50.20 53553.96 88888.00 2015-02-24 16:06:21.411 055 15328.06 50.25 53553.99 88888.00 2015-02-24 16:06:21.911 055 15328.02 50.31 53553.99 88888.00 2015-02-24 16:06:22.411 055 15327.97 50.33 53553.95 88888.00 2015-02-24 16:06:22.911 055 15327.98 50.31 53553.95 88888.00 2015-02-24 16:06:23.411 055 15327.92 50.30 53553.93 88888.00 2015-02-24 16:06:23.911 055 15327.88 50.30 53553.89 88888.00 2015-02-24 16:06:24.411 055 15327.81 50.36 53553.87 88888.00 2015-02-24 16:06:24.911 055 15327.77 50.40 53553.86 88888.00 2015-02-24 16:06:25.411 055 15327.74 50.42 53553.82 88888.00 2015-02-24 16:06:25.911 055 15327.74 50.42 53553.76 88888.00 2015-02-24 16:06:26.411 055 15327.66 50.42 53553.79 88888.00 2015-02-24 16:06:26.911 055 15327.67 50.46 53553.74 88888.00 2015-02-24 16:06:27.411 055 15327.63 50.47 53553.71 88888.00 2015-02-24 16:06:27.911 055 15327.56 50.50 53553.65 88888.00 2015-02-24 16:06:28.411 055 15327.57 50.50 53553.62 88888.00 2015-02-24 16:06:28.911 055 15327.52 50.54 53553.62 88888.00 2015-02-24 16:06:29.411 055 15327.48 50.56 53553.63 88888.00 2015-02-24 16:06:29.911 055 15327.48 50.57 53553.62 88888.00 2015-02-24 16:06:30.411 055 15327.53 50.64 53553.60 88888.00 2015-02-24 16:06:30.911 055 15327.52 50.62 53553.57 88888.00 2015-02-24 16:06:31.411 055 15327.56 50.62 53553.50 88888.00 2015-02-24 16:06:31.911 055 15327.53 50.62 53553.51 88888.00 2015-02-24 16:06:32.411 055 15327.52 50.63 53553.53 88888.00 2015-02-24 16:06:32.911 055 15327.53 50.66 53553.42 88888.00 2015-02-24 16:06:33.411 055 15327.51 50.72 53553.35 88888.00 2015-02-24 16:06:33.911 055 15327.50 50.80 53553.33 88888.00 2015-02-24 16:06:34.411 055 15327.52 50.83 53553.34 88888.00 2015-02-24 16:06:34.911 055 15327.51 50.83 53553.33 88888.00 2015-02-24 16:06:35.411 055 15327.51 50.83 53553.29 88888.00 2015-02-24 16:06:35.911 055 15327.51 50.89 53553.25 88888.00 2015-02-24 16:06:36.411 055 15327.57 50.92 53553.21 88888.00 2015-02-24 16:06:36.911 055 15327.61 50.96 53553.23 88888.00 2015-02-24 16:06:37.411 055 15327.65 50.96 53553.18 88888.00 2015-02-24 16:06:37.911 055 15327.65 50.99 53553.19 88888.00 2015-02-24 16:06:38.411 055 15327.63 50.99 53553.25 88888.00 2015-02-24 16:06:38.911 055 15327.62 50.98 53553.23 88888.00 2015-02-24 16:06:39.411 055 15327.65 50.98 53553.22 88888.00 2015-02-24 16:06:39.911 055 15327.62 51.03 53553.18 88888.00 2015-02-24 16:06:40.411 055 15327.65 51.05 53553.15 88888.00 2015-02-24 16:06:40.911 055 15327.63 51.05 53553.16 88888.00 2015-02-24 16:06:41.411 055 15327.66 51.01 53553.14 88888.00 2015-02-24 16:06:41.911 055 15327.63 51.06 53553.12 88888.00 2015-02-24 16:06:42.411 055 15327.63 51.09 53553.11 88888.00 2015-02-24 16:06:42.911 055 15327.61 51.17 53553.10 88888.00 2015-02-24 16:06:43.411 055 15327.60 51.14 53553.11 88888.00 2015-02-24 16:06:43.911 055 15327.66 51.08 53553.12 88888.00 2015-02-24 16:06:44.411 055 15327.66 51.08 53553.13 88888.00 2015-02-24 16:06:44.911 055 15327.59 51.15 53553.15 88888.00 2015-02-24 16:06:45.411 055 15327.54 51.19 53553.10 88888.00 2015-02-24 16:06:45.911 055 15327.52 51.22 53553.10 88888.00 2015-02-24 16:06:46.411 055 15327.56 51.23 53553.13 88888.00 2015-02-24 16:06:46.911 055 15327.54 51.22 53553.09 88888.00 2015-02-24 16:06:47.411 055 15327.54 51.26 53553.09 88888.00 2015-02-24 16:06:47.911 055 15327.53 51.26 53553.07 88888.00 2015-02-24 16:06:48.411 055 15327.57 51.25 53553.06 88888.00 2015-02-24 16:06:48.911 055 15327.60 51.25 53553.08 88888.00 2015-02-24 16:06:49.411 055 15327.60 51.28 53553.04 88888.00 2015-02-24 16:06:49.911 055 15327.56 51.32 53552.94 88888.00 2015-02-24 16:06:50.411 055 15327.54 51.29 53552.90 88888.00 2015-02-24 16:06:50.911 055 15327.57 51.29 53552.90 88888.00 2015-02-24 16:06:51.411 055 15327.57 51.33 53552.89 88888.00 2015-02-24 16:06:51.911 055 15327.59 51.34 53552.83 88888.00 2015-02-24 16:06:52.411 055 15327.65 51.40 53552.78 88888.00 2015-02-24 16:06:52.911 055 15327.62 51.41 53552.74 88888.00 2015-02-24 16:06:53.411 055 15327.66 51.40 53552.71 88888.00 2015-02-24 16:06:53.911 055 15327.68 51.40 53552.66 88888.00 2015-02-24 16:06:54.411 055 15327.72 51.39 53552.62 88888.00 2015-02-24 16:06:54.911 055 15327.72 51.34 53552.59 88888.00 2015-02-24 16:06:55.411 055 15327.80 51.29 53552.53 88888.00 2015-02-24 16:06:55.911 055 15327.87 51.27 53552.47 88888.00 2015-02-24 16:06:56.411 055 15327.88 51.27 53552.45 88888.00 2015-02-24 16:06:56.911 055 15327.97 51.26 53552.46 88888.00 2015-02-24 16:06:57.411 055 15328.05 51.22 53552.43 88888.00 2015-02-24 16:06:57.911 055 15328.10 51.26 53552.44 88888.00 2015-02-24 16:06:58.411 055 15328.13 51.27 53552.50 88888.00 2015-02-24 16:06:58.911 055 15328.16 51.25 53552.49 88888.00 2015-02-24 16:06:59.411 055 15328.22 51.19 53552.44 88888.00 2015-02-24 16:06:59.911 055 15328.25 51.23 53552.41 88888.00 2015-02-24 16:07:00.411 055 15328.26 51.27 53552.42 88888.00 2015-02-24 16:07:00.911 055 15328.24 51.27 53552.41 88888.00 2015-02-24 16:07:01.411 055 15328.29 51.26 53552.41 88888.00 2015-02-24 16:07:01.911 055 15328.35 51.28 53552.37 88888.00 2015-02-24 16:07:02.411 055 15328.35 51.28 53552.35 88888.00 2015-02-24 16:07:02.911 055 15328.34 51.32 53552.37 88888.00 2015-02-24 16:07:03.411 055 15328.35 51.33 53552.35 88888.00 2015-02-24 16:07:03.911 055 15328.32 51.36 53552.36 88888.00 2015-02-24 16:07:04.411 055 15328.31 51.37 53552.39 88888.00 2015-02-24 16:07:04.911 055 15328.31 51.35 53552.41 88888.00 2015-02-24 16:07:05.411 055 15328.33 51.37 53552.36 88888.00 2015-02-24 16:07:05.911 055 15328.34 51.42 53552.34 88888.00 2015-02-24 16:07:06.411 055 15328.31 51.49 53552.36 88888.00 2015-02-24 16:07:06.911 055 15328.32 51.50 53552.37 88888.00 2015-02-24 16:07:07.411 055 15328.33 51.52 53552.37 88888.00 2015-02-24 16:07:07.911 055 15328.35 51.53 53552.34 88888.00 2015-02-24 16:07:08.411 055 15328.31 51.52 53552.30 88888.00 2015-02-24 16:07:08.911 055 15328.30 51.54 53552.37 88888.00 2015-02-24 16:07:09.411 055 15328.28 51.61 53552.45 88888.00 2015-02-24 16:07:09.911 055 15328.21 51.62 53552.42 88888.00 2015-02-24 16:07:10.411 055 15328.21 51.59 53552.46 88888.00 2015-02-24 16:07:10.911 055 15328.29 51.62 53552.48 88888.00 2015-02-24 16:07:11.411 055 15328.26 51.66 53552.53 88888.00 2015-02-24 16:07:11.911 055 15328.23 51.67 53552.51 88888.00 2015-02-24 16:07:12.411 055 15328.23 51.70 53552.46 88888.00 2015-02-24 16:07:12.911 055 15328.21 51.72 53552.44 88888.00 2015-02-24 16:07:13.411 055 15328.17 51.68 53552.47 88888.00 2015-02-24 16:07:13.911 055 15328.17 51.68 53552.49 88888.00 2015-02-24 16:07:14.411 055 15328.17 51.68 53552.47 88888.00 2015-02-24 16:07:14.911 055 15328.10 51.61 53552.46 88888.00 2015-02-24 16:07:15.411 055 15328.07 51.55 53552.42 88888.00 2015-02-24 16:07:15.911 055 15328.06 51.54 53552.44 88888.00 2015-02-24 16:07:16.411 055 15328.07 51.53 53552.42 88888.00 2015-02-24 16:07:16.911 055 15328.06 51.52 53552.46 88888.00 2015-02-24 16:07:17.411 055 15328.03 51.48 53552.47 88888.00 2015-02-24 16:07:17.911 055 15327.96 51.45 53552.47 88888.00 2015-02-24 16:07:18.411 055 15327.97 51.44 53552.47 88888.00 2015-02-24 16:07:18.911 055 15327.97 51.44 53552.47 88888.00 2015-02-24 16:07:19.411 055 15327.94 51.52 53552.41 88888.00 2015-02-24 16:07:19.911 055 15327.94 51.52 53552.34 88888.00 2015-02-24 16:07:20.411 055 15327.97 51.48 53552.31 88888.00 2015-02-24 16:07:20.911 055 15328.04 51.49 53552.33 88888.00 2015-02-24 16:07:21.411 055 15328.04 51.46 53552.28 88888.00 2015-02-24 16:07:21.911 055 15328.06 51.50 53552.34 88888.00 2015-02-24 16:07:22.411 055 15328.10 51.44 53552.37 88888.00 2015-02-24 16:07:22.911 055 15328.08 51.52 53552.29 88888.00 2015-02-24 16:07:23.411 055 15328.13 51.55 53552.23 88888.00 2015-02-24 16:07:23.911 055 15328.20 51.57 53552.26 88888.00 2015-02-24 16:07:24.411 055 15328.20 51.62 53552.31 88888.00 2015-02-24 16:07:24.911 055 15328.25 51.60 53552.28 88888.00 2015-02-24 16:07:25.411 055 15328.24 51.63 53552.23 88888.00 2015-02-24 16:07:25.911 055 15328.25 51.72 53552.22 88888.00 2015-02-24 16:07:26.411 055 15328.31 51.77 53552.26 88888.00 2015-02-24 16:07:26.911 055 15328.26 51.79 53552.28 88888.00 2015-02-24 16:07:27.411 055 15328.32 51.79 53552.28 88888.00 2015-02-24 16:07:27.911 055 15328.33 51.91 53552.26 88888.00 2015-02-24 16:07:28.411 055 15328.34 51.94 53552.21 88888.00 2015-02-24 16:07:28.911 055 15328.32 51.94 53552.19 88888.00 2015-02-24 16:07:29.411 055 15328.28 51.97 53552.17 88888.00 2015-02-24 16:07:29.911 055 15328.25 52.03 53552.14 88888.00 2015-02-24 16:07:30.411 055 15328.29 52.05 53552.11 88888.00 2015-02-24 16:07:30.911 055 15328.29 52.09 53552.15 88888.00 2015-02-24 16:07:31.411 055 15328.28 52.11 53552.18 88888.00 2015-02-24 16:07:31.911 055 15328.28 52.09 53552.25 88888.00 2015-02-24 16:07:32.411 055 15328.29 52.11 53552.31 88888.00 2015-02-24 16:07:32.911 055 15328.28 52.13 53552.32 88888.00 2015-02-24 16:07:33.411 055 15328.28 52.14 53552.34 88888.00 2015-02-24 16:07:33.911 055 15328.30 52.17 53552.41 88888.00 2015-02-24 16:07:34.411 055 15328.29 52.17 53552.42 88888.00 2015-02-24 16:07:34.911 055 15328.24 52.18 53552.43 88888.00 2015-02-24 16:07:35.411 055 15328.23 52.15 53552.47 88888.00 2015-02-24 16:07:35.911 055 15328.17 52.12 53552.51 88888.00 2015-02-24 16:07:36.411 055 15328.16 52.13 53552.53 88888.00 2015-02-24 16:07:36.911 055 15328.13 52.15 53552.53 88888.00 2015-02-24 16:07:37.411 055 15328.10 52.17 53552.47 88888.00 2015-02-24 16:07:37.911 055 15328.12 52.11 53552.41 88888.00 2015-02-24 16:07:38.411 055 15328.13 52.09 53552.39 88888.00 2015-02-24 16:07:38.911 055 15328.07 52.15 53552.42 88888.00 2015-02-24 16:07:39.411 055 15328.02 52.18 53552.39 88888.00 2015-02-24 16:07:39.911 055 15328.03 52.19 53552.37 88888.00 2015-02-24 16:07:40.411 055 15328.10 52.19 53552.34 88888.00 2015-02-24 16:07:40.911 055 15328.13 52.12 53552.36 88888.00 2015-02-24 16:07:41.411 055 15328.16 52.08 53552.34 88888.00 2015-02-24 16:07:41.911 055 15328.21 52.10 53552.29 88888.00 2015-02-24 16:07:42.411 055 15328.23 52.13 53552.28 88888.00 2015-02-24 16:07:42.911 055 15328.34 52.20 53552.24 88888.00 2015-02-24 16:07:43.411 055 15328.42 52.18 53552.22 88888.00 2015-02-24 16:07:43.911 055 15328.39 52.15 53552.19 88888.00 2015-02-24 16:07:44.411 055 15328.43 52.12 53552.14 88888.00 2015-02-24 16:07:44.911 055 15328.44 52.11 53552.11 88888.00 2015-02-24 16:07:45.411 055 15328.50 52.15 53552.11 88888.00 2015-02-24 16:07:45.911 055 15328.50 52.17 53552.08 88888.00 2015-02-24 16:07:46.411 055 15328.56 52.20 53552.11 88888.00 2015-02-24 16:07:46.911 055 15328.61 52.20 53552.08 88888.00 2015-02-24 16:07:47.411 055 15328.66 52.21 53552.03 88888.00 2015-02-24 16:07:47.911 055 15328.69 52.22 53552.02 88888.00 2015-02-24 16:07:48.411 055 15328.68 52.19 53551.97 88888.00 2015-02-24 16:07:48.911 055 15328.67 52.22 53552.01 88888.00 2015-02-24 16:07:49.411 055 15328.70 52.24 53552.00 88888.00 2015-02-24 16:07:49.911 055 15328.74 52.27 53551.97 88888.00 2015-02-24 16:07:50.411 055 15328.79 52.27 53551.97 88888.00 2015-02-24 16:07:50.911 055 15328.84 52.28 53551.94 88888.00 2015-02-24 16:07:51.411 055 15328.84 52.27 53551.92 88888.00 2015-02-24 16:07:51.911 055 15328.87 52.28 53551.86 88888.00 2015-02-24 16:07:52.411 055 15328.86 52.24 53551.83 88888.00 2015-02-24 16:07:52.911 055 15328.84 52.20 53551.83 88888.00 2015-02-24 16:07:53.411 055 15328.85 52.19 53551.84 88888.00 2015-02-24 16:07:53.911 055 15328.85 52.21 53551.84 88888.00 2015-02-24 16:07:54.411 055 15328.82 52.19 53551.88 88888.00 2015-02-24 16:07:54.911 055 15328.86 52.15 53551.82 88888.00 2015-02-24 16:07:55.411 055 15328.89 52.11 53551.76 88888.00 2015-02-24 16:07:55.911 055 15328.89 52.05 53551.78 88888.00 2015-02-24 16:07:56.411 055 15328.91 52.10 53551.77 88888.00 2015-02-24 16:07:56.911 055 15328.91 52.12 53551.72 88888.00 2015-02-24 16:07:57.411 055 15328.92 52.05 53551.70 88888.00 2015-02-24 16:07:57.911 055 15328.97 52.04 53551.65 88888.00 2015-02-24 16:07:58.411 055 15329.02 52.03 53551.64 88888.00 2015-02-24 16:07:58.911 055 15328.97 52.01 53551.61 88888.00 2015-02-24 16:07:59.411 055 15328.93 52.03 53551.58 88888.00 2015-02-24 16:07:59.911 055 15328.92 51.97 53551.58 88888.00 2015-02-24 16:08:00.411 055 15328.94 51.96 53551.62 88888.00 2015-02-24 16:08:00.911 055 15328.91 51.97 53551.63 88888.00 2015-02-24 16:08:01.411 055 15328.88 51.98 53551.66 88888.00 2015-02-24 16:08:01.911 055 15328.87 51.96 53551.67 88888.00 2015-02-24 16:08:02.411 055 15328.95 51.98 53551.66 88888.00 2015-02-24 16:08:02.911 055 15328.95 51.97 53551.56 88888.00 2015-02-24 16:08:03.411 055 15328.95 51.88 53551.56 88888.00 2015-02-24 16:08:03.911 055 15328.98 51.84 53551.53 88888.00 2015-02-24 16:08:04.411 055 15329.01 51.85 53551.50 88888.00 2015-02-24 16:08:04.911 055 15329.03 51.86 53551.48 88888.00 2015-02-24 16:08:05.411 055 15329.14 51.83 53551.52 88888.00 2015-02-24 16:08:05.911 055 15329.22 51.78 53551.56 88888.00 2015-02-24 16:08:06.411 055 15329.28 51.79 53551.56 88888.00 2015-02-24 16:08:06.911 055 15329.33 51.84 53551.49 88888.00 2015-02-24 16:08:07.411 055 15329.39 51.86 53551.46 88888.00 2015-02-24 16:08:07.911 055 15329.38 51.86 53551.47 88888.00 2015-02-24 16:08:08.411 055 15329.35 51.83 53551.44 88888.00 2015-02-24 16:08:08.911 055 15329.39 51.84 53551.44 88888.00 2015-02-24 16:08:09.411 055 15329.42 51.74 53551.41 88888.00 2015-02-24 16:08:09.911 055 15329.43 51.69 53551.34 88888.00 2015-02-24 16:08:10.411 055 15329.38 51.75 53551.27 88888.00 2015-02-24 16:08:10.911 055 15329.39 51.78 53551.24 88888.00 2015-02-24 16:08:11.411 055 15329.41 51.79 53551.27 88888.00 2015-02-24 16:08:11.911 055 15329.41 51.79 53551.28 88888.00 2015-02-24 16:08:12.411 055 15329.47 51.79 53551.25 88888.00 2015-02-24 16:08:12.911 055 15329.41 51.79 53551.23 88888.00 2015-02-24 16:08:13.411 055 15329.40 51.85 53551.18 88888.00 2015-02-24 16:08:13.911 055 15329.44 51.87 53551.14 88888.00 2015-02-24 16:08:14.411 055 15329.49 51.87 53551.10 88888.00 2015-02-24 16:08:14.911 055 15329.53 51.84 53551.06 88888.00 2015-02-24 16:08:15.411 055 15329.56 51.92 53551.08 88888.00 2015-02-24 16:08:15.911 055 15329.60 51.96 53551.10 88888.00 2015-02-24 16:08:16.411 055 15329.61 52.00 53551.16 88888.00 2015-02-24 16:08:16.911 055 15329.64 52.01 53551.13 88888.00 2015-02-24 16:08:17.411 055 15329.70 52.03 53551.07 88888.00 2015-02-24 16:08:17.911 055 15329.76 52.06 53551.03 88888.00 2015-02-24 16:08:18.411 055 15329.83 52.06 53551.02 88888.00 2015-02-24 16:08:18.911 055 15329.87 52.08 53551.04 88888.00 2015-02-24 16:08:19.411 055 15329.95 52.08 53551.04 88888.00 2015-02-24 16:08:19.911 055 15330.00 52.08 53551.05 88888.00 2015-02-24 16:08:20.411 055 15330.04 52.08 53551.02 88888.00 2015-02-24 16:08:20.911 055 15330.09 52.06 53551.05 88888.00 2015-02-24 16:08:21.411 055 15330.15 52.06 53551.07 88888.00 2015-02-24 16:08:21.911 055 15330.14 52.04 53551.07 88888.00 2015-02-24 16:08:22.411 055 15330.14 52.04 53551.05 88888.00 2015-02-24 16:08:22.911 055 15330.19 52.01 53551.07 88888.00 2015-02-24 16:08:23.411 055 15330.22 51.97 53551.12 88888.00 2015-02-24 16:08:23.911 055 15330.25 51.95 53551.12 88888.00 2015-02-24 16:08:24.411 055 15330.29 51.94 53551.16 88888.00 2015-02-24 16:08:24.911 055 15330.25 51.89 53551.16 88888.00 2015-02-24 16:08:25.411 055 15330.20 51.88 53551.14 88888.00 2015-02-24 16:08:25.911 055 15330.18 51.86 53551.14 88888.00 2015-02-24 16:08:26.411 055 15330.20 51.85 53551.18 88888.00 2015-02-24 16:08:26.911 055 15330.21 51.85 53551.20 88888.00 2015-02-24 16:08:27.411 055 15330.23 51.86 53551.27 88888.00 2015-02-24 16:08:27.911 055 15330.23 51.81 53551.29 88888.00 2015-02-24 16:08:28.411 055 15330.20 51.79 53551.31 88888.00 2015-02-24 16:08:28.911 055 15330.14 51.70 53551.38 88888.00 2015-02-24 16:08:29.411 055 15330.14 51.68 53551.37 88888.00 2015-02-24 16:08:29.911 055 15330.09 51.68 53551.38 88888.00 2015-02-24 16:08:30.411 055 15330.10 51.66 53551.35 88888.00 2015-02-24 16:08:30.911 055 15330.09 51.63 53551.35 88888.00 2015-02-24 16:08:31.411 055 15330.05 51.66 53551.41 88888.00 2015-02-24 16:08:31.911 055 15330.06 51.66 53551.43 88888.00 2015-02-24 16:08:32.411 055 15330.06 51.68 53551.44 88888.00 2015-02-24 16:08:32.911 055 15330.04 51.66 53551.46 88888.00 2015-02-24 16:08:33.411 055 15330.06 51.65 53551.50 88888.00 2015-02-24 16:08:33.911 055 15330.12 51.67 53551.49 88888.00 2015-02-24 16:08:34.411 055 15330.13 51.71 53551.44 88888.00 2015-02-24 16:08:34.911 055 15330.15 51.72 53551.45 88888.00 2015-02-24 16:08:35.411 055 15330.21 51.74 53551.46 88888.00 2015-02-24 16:08:35.911 055 15330.20 51.74 53551.49 88888.00 2015-02-24 16:08:36.411 055 15330.24 51.75 53551.49 88888.00 2015-02-24 16:08:36.911 055 15330.24 51.78 53551.45 88888.00 2015-02-24 16:08:37.411 055 15330.27 51.83 53551.43 88888.00 2015-02-24 16:08:37.911 055 15330.27 51.84 53551.53 88888.00 2015-02-24 16:08:38.411 055 15330.33 51.87 53551.53 88888.00 2015-02-24 16:08:38.911 055 15330.37 51.89 53551.51 88888.00 2015-02-24 16:08:39.411 055 15330.36 51.89 53551.50 88888.00 2015-02-24 16:08:39.911 055 15330.39 51.91 53551.48 88888.00 2015-02-24 16:08:40.411 055 15330.39 51.91 53551.46 88888.00 2015-02-24 16:08:40.911 055 15330.36 51.92 53551.48 88888.00 2015-02-24 16:08:41.411 055 15330.39 52.01 53551.48 88888.00 2015-02-24 16:08:41.911 055 15330.46 52.05 53551.50 88888.00 2015-02-24 16:08:42.411 055 15330.47 52.05 53551.50 88888.00 2015-02-24 16:08:42.911 055 15330.45 52.09 53551.45 88888.00 2015-02-24 16:08:43.411 055 15330.41 52.09 53551.41 88888.00 2015-02-24 16:08:43.911 055 15330.42 52.10 53551.36 88888.00 2015-02-24 16:08:44.411 055 15330.40 52.14 53551.38 88888.00 2015-02-24 16:08:44.911 055 15330.41 52.18 53551.36 88888.00 2015-02-24 16:08:45.411 055 15330.40 52.18 53551.38 88888.00 2015-02-24 16:08:45.911 055 15330.43 52.15 53551.36 88888.00 2015-02-24 16:08:46.411 055 15330.43 52.18 53551.35 88888.00 2015-02-24 16:08:46.911 055 15330.41 52.19 53551.40 88888.00 2015-02-24 16:08:47.411 055 15330.42 52.22 53551.38 88888.00 2015-02-24 16:08:47.911 055 15330.47 52.24 53551.42 88888.00 2015-02-24 16:08:48.411 055 15330.52 52.24 53551.44 88888.00 2015-02-24 16:08:48.911 055 15330.56 52.22 53551.47 88888.00 2015-02-24 16:08:49.411 055 15330.58 52.21 53551.50 88888.00 2015-02-24 16:08:49.911 055 15330.59 52.20 53551.47 88888.00 2015-02-24 16:08:50.411 055 15330.65 52.19 53551.46 88888.00 2015-02-24 16:08:50.911 055 15330.67 52.18 53551.43 88888.00 2015-02-24 16:08:51.411 055 15330.66 52.15 53551.41 88888.00 2015-02-24 16:08:51.911 055 15330.76 52.13 53551.37 88888.00 2015-02-24 16:08:52.411 055 15330.81 52.10 53551.41 88888.00 2015-02-24 16:08:52.911 055 15330.83 52.08 53551.38 88888.00 2015-02-24 16:08:53.411 055 15330.90 52.06 53551.35 88888.00 2015-02-24 16:08:53.911 055 15330.91 52.08 53551.35 88888.00 2015-02-24 16:08:54.411 055 15331.00 52.09 53551.44 88888.00 2015-02-24 16:08:54.911 055 15331.06 52.06 53551.45 88888.00 2015-02-24 16:08:55.411 055 15331.13 52.06 53551.36 88888.00 2015-02-24 16:08:55.911 055 15331.17 52.06 53551.33 88888.00 2015-02-24 16:08:56.411 055 15331.18 52.04 53551.36 88888.00 2015-02-24 16:08:56.911 055 15331.20 52.05 53551.36 88888.00 2015-02-24 16:08:57.411 055 15331.23 52.04 53551.34 88888.00 2015-02-24 16:08:57.911 055 15331.28 52.04 53551.32 88888.00 2015-02-24 16:08:58.411 055 15331.27 52.04 53551.31 88888.00 2015-02-24 16:08:58.911 055 15331.31 52.03 53551.30 88888.00 2015-02-24 16:08:59.411 055 15331.33 52.05 53551.33 88888.00 2015-02-24 16:08:59.911 055 15331.40 52.06 53551.37 88888.00 2015-02-24 16:09:00.411 055 15331.50 52.04 53551.38 88888.00 2015-02-24 16:09:00.911 055 15331.60 52.01 53551.38 88888.00 2015-02-24 16:09:01.411 055 15331.65 51.98 53551.46 88888.00 2015-02-24 16:09:01.911 055 15331.64 51.96 53551.42 88888.00 2015-02-24 16:09:02.411 055 15331.61 51.97 53551.42 88888.00 2015-02-24 16:09:02.911 055 15331.64 51.91 53551.49 88888.00 2015-02-24 16:09:03.411 055 15331.69 51.89 53551.47 88888.00 2015-02-24 16:09:03.911 055 15331.70 51.89 53551.41 88888.00 2015-02-24 16:09:04.411 055 15331.58 51.88 53551.42 88888.00 2015-02-24 16:09:04.911 055 15331.51 51.86 53551.43 88888.00 2015-02-24 16:09:05.411 055 15331.48 51.87 53551.45 88888.00 2015-02-24 16:09:05.911 055 15331.45 51.80 53551.47 88888.00 2015-02-24 16:09:06.411 055 15331.46 51.71 53551.48 88888.00 2015-02-24 16:09:06.911 055 15331.38 51.69 53551.47 88888.00 2015-02-24 16:09:07.411 055 15331.36 51.67 53551.52 88888.00 2015-02-24 16:09:07.911 055 15331.32 51.70 53551.51 88888.00 2015-02-24 16:09:08.411 055 15331.30 51.68 53551.50 88888.00 2015-02-24 16:09:08.911 055 15331.27 51.68 53551.49 88888.00 2015-02-24 16:09:09.411 055 15331.29 51.65 53551.46 88888.00 2015-02-24 16:09:09.911 055 15331.29 51.61 53551.49 88888.00 2015-02-24 16:09:10.411 055 15331.26 51.60 53551.49 88888.00 2015-02-24 16:09:10.911 055 15331.26 51.62 53551.49 88888.00 2015-02-24 16:09:11.411 055 15331.33 51.65 53551.47 88888.00 2015-02-24 16:09:11.911 055 15331.31 51.62 53551.43 88888.00 2015-02-24 16:09:12.411 055 15331.40 51.60 53551.44 88888.00 2015-02-24 16:09:12.911 055 15331.42 51.60 53551.41 88888.00 2015-02-24 16:09:13.411 055 15331.43 51.60 53551.44 88888.00 2015-02-24 16:09:13.911 055 15331.50 51.57 53551.46 88888.00 2015-02-24 16:09:14.411 055 15331.56 51.55 53551.47 88888.00 2015-02-24 16:09:14.911 055 15331.64 51.62 53551.47 88888.00 2015-02-24 16:09:15.411 055 15331.72 51.59 53551.47 88888.00 2015-02-24 16:09:15.911 055 15331.77 51.52 53551.49 88888.00 2015-02-24 16:09:16.411 055 15331.78 51.54 53551.49 88888.00 2015-02-24 16:09:16.911 055 15331.86 51.54 53551.46 88888.00 2015-02-24 16:09:17.411 055 15331.96 51.53 53551.49 88888.00 2015-02-24 16:09:17.911 055 15332.02 51.53 53551.51 88888.00 2015-02-24 16:09:18.411 055 15332.04 51.53 53551.49 88888.00 2015-02-24 16:09:18.911 055 15332.11 51.50 53551.47 88888.00 2015-02-24 16:09:19.411 055 15332.13 51.52 53551.47 88888.00 2015-02-24 16:09:19.911 055 15332.17 51.54 53551.46 88888.00 2015-02-24 16:09:20.411 055 15332.23 51.51 53551.48 88888.00 2015-02-24 16:09:20.911 055 15332.26 51.45 53551.52 88888.00 2015-02-24 16:09:21.411 055 15332.20 51.45 53551.54 88888.00 2015-02-24 16:09:21.911 055 15332.21 51.43 53551.57 88888.00 2015-02-24 16:09:22.411 055 15332.19 51.41 53551.61 88888.00 2015-02-24 16:09:22.911 055 15332.15 51.37 53551.60 88888.00 2015-02-24 16:09:23.411 055 15332.15 51.40 53551.58 88888.00 2015-02-24 16:09:23.911 055 15332.14 51.35 53551.58 88888.00 2015-02-24 16:09:24.411 055 15332.14 51.29 53551.61 88888.00 2015-02-24 16:09:24.911 055 15332.10 51.24 53551.65 88888.00 2015-02-24 16:09:25.411 055 15332.06 51.22 53551.71 88888.00 2015-02-24 16:09:25.911 055 15331.99 51.22 53551.78 88888.00 2015-02-24 16:09:26.411 055 15332.03 51.19 53551.78 88888.00 2015-02-24 16:09:26.911 055 15332.04 51.16 53551.82 88888.00 2015-02-24 16:09:27.411 055 15332.02 51.10 53551.84 88888.00 2015-02-24 16:09:27.911 055 15332.00 51.08 53551.85 88888.00 2015-02-24 16:09:28.411 055 15332.04 51.07 53551.88 88888.00 2015-02-24 16:09:28.911 055 15332.06 51.02 53551.89 88888.00 2015-02-24 16:09:29.411 055 15332.00 51.02 53551.88 88888.00 2015-02-24 16:09:29.911 055 15331.97 51.02 53551.91 88888.00 2015-02-24 16:09:30.411 055 15332.01 51.00 53551.97 88888.00 2015-02-24 16:09:30.911 055 15332.05 50.98 53551.97 88888.00 2015-02-24 16:09:31.411 055 15332.04 50.97 53551.96 88888.00 2015-02-24 16:09:31.911 055 15332.00 50.93 53551.97 88888.00 2015-02-24 16:09:32.411 055 15331.97 50.92 53552.03 88888.00 2015-02-24 16:09:32.911 055 15331.95 50.91 53552.04 88888.00 2015-02-24 16:09:33.411 055 15331.93 50.89 53552.06 88888.00 2015-02-24 16:09:33.911 055 15331.88 50.83 53552.08 88888.00 2015-02-24 16:09:34.411 055 15331.81 50.80 53552.14 88888.00 2015-02-24 16:09:34.911 055 15331.75 50.80 53552.15 88888.00 2015-02-24 16:09:35.411 055 15331.73 50.80 53552.17 88888.00 2015-02-24 16:09:35.911 055 15331.61 50.75 53552.18 88888.00 2015-02-24 16:09:36.411 055 15331.60 50.67 53552.22 88888.00 2015-02-24 16:09:36.911 055 15331.59 50.64 53552.24 88888.00 2015-02-24 16:09:37.411 055 15331.54 50.62 53552.28 88888.00 2015-02-24 16:09:37.911 055 15331.46 50.65 53552.32 88888.00 2015-02-24 16:09:38.411 055 15331.40 50.59 53552.36 88888.00 2015-02-24 16:09:38.911 055 15331.29 50.51 53552.41 88888.00 2015-02-24 16:09:39.411 055 15331.23 50.46 53552.41 88888.00 2015-02-24 16:09:39.911 055 15331.19 50.40 53552.39 88888.00 2015-02-24 16:09:40.411 055 15331.11 50.37 53552.39 88888.00 2015-02-24 16:09:40.911 055 15331.06 50.34 53552.38 88888.00 2015-02-24 16:09:41.411 055 15330.99 50.34 53552.35 88888.00 2015-02-24 16:09:41.911 055 15330.94 50.34 53552.33 88888.00 2015-02-24 16:09:42.411 055 15330.95 50.38 53552.33 88888.00 2015-02-24 16:09:42.911 055 15330.87 50.40 53552.32 88888.00 2015-02-24 16:09:43.411 055 15330.81 50.38 53552.30 88888.00 2015-02-24 16:09:43.911 055 15330.78 50.40 53552.33 88888.00 2015-02-24 16:09:44.411 055 15330.68 50.41 53552.34 88888.00 2015-02-24 16:09:44.911 055 15330.61 50.49 53552.33 88888.00 2015-02-24 16:09:45.411 055 15330.55 50.49 53552.39 88888.00 2015-02-24 16:09:45.911 055 15330.50 50.49 53552.45 88888.00 2015-02-24 16:09:46.411 055 15330.40 50.50 53552.45 88888.00 2015-02-24 16:09:46.911 055 15330.34 50.54 53552.44 88888.00 2015-02-24 16:09:47.411 055 15330.28 50.59 53552.39 88888.00 2015-02-24 16:09:47.911 055 15330.21 50.67 53552.44 88888.00 2015-02-24 16:09:48.411 055 15330.16 50.76 53552.45 88888.00 2015-02-24 16:09:48.911 055 15330.05 50.76 53552.44 88888.00 2015-02-24 16:09:49.411 055 15330.02 50.76 53552.45 88888.00 2015-02-24 16:09:49.911 055 15329.92 50.75 53552.46 88888.00 2015-02-24 16:09:50.411 055 15329.84 50.77 53552.50 88888.00 2015-02-24 16:09:50.911 055 15329.76 50.80 53552.52 88888.00 2015-02-24 16:09:51.411 055 15329.65 50.80 53552.56 88888.00 2015-02-24 16:09:51.911 055 15329.65 50.83 53552.61 88888.00 2015-02-24 16:09:52.411 055 15329.59 50.85 53552.62 88888.00 2015-02-24 16:09:52.911 055 15329.55 50.89 53552.68 88888.00 2015-02-24 16:09:53.411 055 15329.53 50.96 53552.78 88888.00 2015-02-24 16:09:53.911 055 15329.42 50.94 53552.85 88888.00 2015-02-24 16:09:54.411 055 15329.34 50.91 53552.92 88888.00 2015-02-24 16:09:54.911 055 15329.32 50.93 53552.92 88888.00 2015-02-24 16:09:55.411 055 15329.26 50.98 53552.92 88888.00 2015-02-24 16:09:55.911 055 15329.15 50.98 53552.97 88888.00 2015-02-24 16:09:56.411 055 15329.12 50.96 53552.99 88888.00 2015-02-24 16:09:56.911 055 15329.09 50.94 53552.99 88888.00 2015-02-24 16:09:57.411 055 15329.04 50.97 53553.03 88888.00 2015-02-24 16:09:57.911 055 15328.96 50.93 53553.04 88888.00 2015-02-24 16:09:58.411 055 15328.94 50.89 53553.05 88888.00 2015-02-24 16:09:58.911 055 15328.89 50.88 53553.06 88888.00 2015-02-24 16:09:59.411 055 15328.85 50.88 53553.07 88888.00 2015-02-24 16:09:59.911 055 15328.82 50.89 53553.06 88888.00 2015-02-24 16:10:00.411 055 15328.77 50.89 53553.12 88888.00 2015-02-24 16:10:00.911 055 15328.71 50.88 53553.11 88888.00 2015-02-24 16:10:01.411 055 15328.61 50.81 53553.08 88888.00 2015-02-24 16:10:01.911 055 15328.56 50.79 53553.07 88888.00 2015-02-24 16:10:02.411 055 15328.44 50.81 53553.11 88888.00 2015-02-24 16:10:02.911 055 15328.38 50.76 53553.09 88888.00 2015-02-24 16:10:03.411 055 15328.31 50.75 53553.04 88888.00 2015-02-24 16:10:03.911 055 15328.25 50.74 53552.96 88888.00 2015-02-24 16:10:04.411 055 15328.16 50.73 53552.90 88888.00 2015-02-24 16:10:04.911 055 15328.12 50.71 53552.87 88888.00 2015-02-24 16:10:05.412 055 15328.06 50.73 53552.86 88888.00 2015-02-24 16:10:05.912 055 15328.02 50.74 53552.84 88888.00 2015-02-24 16:10:06.412 055 15327.92 50.74 53552.79 88888.00 2015-02-24 16:10:06.912 055 15327.88 50.70 53552.73 88888.00 2015-02-24 16:10:07.412 055 15327.87 50.75 53552.71 88888.00 2015-02-24 16:10:07.912 055 15327.84 50.80 53552.66 88888.00 2015-02-24 16:10:08.412 055 15327.80 50.76 53552.62 88888.00 2015-02-24 16:10:08.912 055 15327.76 50.76 53552.59 88888.00 2015-02-24 16:10:09.412 055 15327.71 50.76 53552.53 88888.00 2015-02-24 16:10:09.912 055 15327.74 50.79 53552.45 88888.00 2015-02-24 16:10:10.412 055 15327.71 50.75 53552.37 88888.00 2015-02-24 16:10:10.912 055 15327.66 50.76 53552.32 88888.00 2015-02-24 16:10:11.412 055 15327.58 50.75 53552.29 88888.00 2015-02-24 16:10:11.912 055 15327.54 50.74 53552.24 88888.00 2015-02-24 16:10:12.412 055 15327.52 50.75 53552.14 88888.00 2015-02-24 16:10:12.912 055 15327.54 50.77 53552.09 88888.00 2015-02-24 16:10:13.412 055 15327.50 50.77 53552.05 88888.00 2015-02-24 16:10:13.912 055 15327.45 50.73 53552.06 88888.00 2015-02-24 16:10:14.412 055 15327.47 50.77 53552.05 88888.00 2015-02-24 16:10:14.912 055 15327.43 50.81 53552.05 88888.00 2015-02-24 16:10:15.412 055 15327.44 50.81 53552.01 88888.00 2015-02-24 16:10:15.912 055 15327.44 50.82 53551.98 88888.00 2015-02-24 16:10:16.412 055 15327.41 50.82 53551.97 88888.00 2015-02-24 16:10:16.912 055 15327.40 50.83 53551.96 88888.00 2015-02-24 16:10:17.412 055 15327.41 50.90 53551.92 88888.00 2015-02-24 16:10:17.912 055 15327.43 50.91 53551.86 88888.00 2015-02-24 16:10:18.412 055 15327.42 50.88 53551.84 88888.00 2015-02-24 16:10:18.912 055 15327.42 50.88 53551.82 88888.00 2015-02-24 16:10:19.412 055 15327.41 50.89 53551.82 88888.00 2015-02-24 16:10:19.912 055 15327.44 50.93 53551.77 88888.00 2015-02-24 16:10:20.412 055 15327.43 50.94 53551.73 88888.00 2015-02-24 16:10:20.912 055 15327.42 51.01 53551.73 88888.00 2015-02-24 16:10:21.412 055 15327.43 51.03 53551.74 88888.00 2015-02-24 16:10:21.912 055 15327.39 51.01 53551.75 88888.00 2015-02-24 16:10:22.412 055 15327.38 50.99 53551.70 88888.00 2015-02-24 16:10:22.912 055 15327.39 50.99 53551.67 88888.00 2015-02-24 16:10:23.412 055 15327.40 50.98 53551.69 88888.00 2015-02-24 16:10:23.912 055 15327.31 50.94 53551.64 88888.00 2015-02-24 16:10:24.412 055 15327.27 50.94 53551.58 88888.00 2015-02-24 16:10:24.912 055 15327.25 50.93 53551.60 88888.00 2015-02-24 16:10:25.412 055 15327.22 50.91 53551.58 88888.00 2015-02-24 16:10:25.912 055 15327.20 50.91 53551.60 88888.00 2015-02-24 16:10:26.412 055 15327.16 50.91 53551.57 88888.00 2015-02-24 16:10:26.912 055 15327.06 50.99 53551.52 88888.00 2015-02-24 16:10:27.412 055 15327.02 50.99 53551.50 88888.00 2015-02-24 16:10:27.912 055 15326.95 50.94 53551.49 88888.00 2015-02-24 16:10:28.412 055 15326.92 50.94 53551.50 88888.00 2015-02-24 16:10:28.912 055 15326.86 50.89 53551.51 88888.00 2015-02-24 16:10:29.412 055 15326.84 50.90 53551.49 88888.00 2015-02-24 16:10:29.912 055 15326.81 50.89 53551.42 88888.00 2015-02-24 16:10:30.412 055 15326.76 50.90 53551.34 88888.00 2015-02-24 16:10:30.912 055 15326.69 50.94 53551.37 88888.00 2015-02-24 16:10:31.412 055 15326.65 50.97 53551.33 88888.00 2015-02-24 16:10:31.912 055 15326.67 50.94 53551.28 88888.00 2015-02-24 16:10:32.412 055 15326.58 50.90 53551.28 88888.00 2015-02-24 16:10:32.912 055 15326.52 50.92 53551.25 88888.00 2015-02-24 16:10:33.412 055 15326.52 50.96 53551.18 88888.00 2015-02-24 16:10:33.912 055 15326.52 50.99 53551.09 88888.00 2015-02-24 16:10:34.412 055 15326.44 50.99 53550.98 88888.00 2015-02-24 16:10:34.912 055 15326.47 51.01 53550.91 88888.00 2015-02-24 16:10:35.412 055 15326.43 51.05 53550.86 88888.00 2015-02-24 16:10:35.912 055 15326.41 51.03 53550.80 88888.00 2015-02-24 16:10:36.412 055 15326.47 51.08 53550.76 88888.00 2015-02-24 16:10:36.912 055 15326.45 51.09 53550.74 88888.00 2015-02-24 16:10:37.412 055 15326.44 51.14 53550.67 88888.00 2015-02-24 16:10:37.912 055 15326.47 51.22 53550.64 88888.00 2015-02-24 16:10:38.412 055 15326.48 51.25 53550.62 88888.00 2015-02-24 16:10:38.912 055 15326.50 51.26 53550.56 88888.00 2015-02-24 16:10:39.412 055 15326.51 51.32 53550.61 88888.00 2015-02-24 16:10:39.912 055 15326.58 51.37 53550.57 88888.00 2015-02-24 16:10:40.412 055 15326.61 51.43 53550.50 88888.00 2015-02-24 16:10:40.912 055 15326.62 51.44 53550.45 88888.00 2015-02-24 16:10:41.412 055 15326.67 51.44 53550.37 88888.00 2015-02-24 16:10:41.912 055 15326.67 51.49 53550.32 88888.00 2015-02-24 16:10:42.412 055 15326.71 51.55 53550.26 88888.00 2015-02-24 16:10:42.912 055 15326.72 51.60 53550.22 88888.00 2015-02-24 16:10:43.412 055 15326.76 51.62 53550.13 88888.00 2015-02-24 16:10:43.912 055 15326.79 51.69 53550.09 88888.00 2015-02-24 16:10:44.412 055 15326.84 51.71 53550.11 88888.00 2015-02-24 16:10:44.912 055 15326.88 51.76 53550.14 88888.00 2015-02-24 16:10:45.412 055 15326.89 51.81 53550.13 88888.00 2015-02-24 16:10:45.912 055 15326.93 51.85 53550.06 88888.00 2015-02-24 16:10:46.412 055 15326.97 51.88 53550.03 88888.00 2015-02-24 16:10:46.912 055 15327.00 51.91 53550.04 88888.00 2015-02-24 16:10:47.412 055 15327.04 51.97 53550.03 88888.00 2015-02-24 16:10:47.912 055 15327.09 52.04 53550.02 88888.00 2015-02-24 16:10:48.412 055 15327.15 52.03 53549.99 88888.00 2015-02-24 16:10:48.912 055 15327.14 52.03 53549.91 88888.00 2015-02-24 16:10:49.412 055 15327.16 52.01 53549.92 88888.00 2015-02-24 16:10:49.912 055 15327.25 52.03 53549.89 88888.00 2015-02-24 16:10:50.412 055 15327.32 52.06 53549.86 88888.00 2015-02-24 16:10:50.912 055 15327.35 52.05 53549.83 88888.00 2015-02-24 16:10:51.412 055 15327.40 52.02 53549.77 88888.00 2015-02-24 16:10:51.912 055 15327.45 52.05 53549.74 88888.00 2015-02-24 16:10:52.412 055 15327.51 52.09 53549.73 88888.00 2015-02-24 16:10:52.912 055 15327.52 52.06 53549.74 88888.00 2015-02-24 16:10:53.412 055 15327.50 52.09 53549.74 88888.00 2015-02-24 16:10:53.912 055 15327.45 52.12 53549.67 88888.00 2015-02-24 16:10:54.412 055 15327.45 52.15 53549.63 88888.00 2015-02-24 16:10:54.912 055 15327.49 52.13 53549.60 88888.00 2015-02-24 16:10:55.412 055 15327.53 52.15 53549.59 88888.00 2015-02-24 16:10:55.912 055 15327.57 52.15 53549.53 88888.00 2015-02-24 16:10:56.412 055 15327.59 52.13 53549.52 88888.00 2015-02-24 16:10:56.912 055 15327.61 52.13 53549.50 88888.00 2015-02-24 16:10:57.412 055 15327.62 52.11 53549.43 88888.00 2015-02-24 16:10:57.912 055 15327.61 52.11 53549.44 88888.00 2015-02-24 16:10:58.412 055 15327.62 52.10 53549.41 88888.00 2015-02-24 16:10:58.912 055 15327.68 52.08 53549.43 88888.00 2015-02-24 16:10:59.412 055 15327.75 52.09 53549.41 88888.00 2015-02-24 16:10:59.912 055 15327.80 52.04 53549.41 88888.00 2015-02-24 16:11:00.412 055 15327.81 52.01 53549.33 88888.00 2015-02-24 16:11:00.912 055 15327.84 52.01 53549.32 88888.00 2015-02-24 16:11:01.412 055 15327.93 52.03 53549.30 88888.00 2015-02-24 16:11:01.912 055 15328.01 52.08 53549.26 88888.00 2015-02-24 16:11:02.412 055 15328.05 52.08 53549.23 88888.00 2015-02-24 16:11:02.912 055 15328.08 52.03 53549.19 88888.00 2015-02-24 16:11:03.412 055 15328.15 51.97 53549.20 88888.00 2015-02-24 16:11:03.912 055 15328.22 51.93 53549.13 88888.00 2015-02-24 16:11:04.412 055 15328.30 51.88 53549.13 88888.00 2015-02-24 16:11:04.912 055 15328.38 51.87 53549.15 88888.00 2015-02-24 16:11:05.412 055 15328.42 51.80 53549.07 88888.00 2015-02-24 16:11:05.912 055 15328.47 51.78 53549.05 88888.00 2015-02-24 16:11:06.412 055 15328.55 51.72 53549.03 88888.00 2015-02-24 16:11:06.912 055 15328.65 51.70 53548.99 88888.00 2015-02-24 16:11:07.412 055 15328.70 51.69 53548.96 88888.00 2015-02-24 16:11:07.912 055 15328.67 51.65 53548.94 88888.00 2015-02-24 16:11:08.412 055 15328.77 51.61 53548.94 88888.00 2015-02-24 16:11:08.912 055 15328.80 51.63 53548.91 88888.00 2015-02-24 16:11:09.412 055 15328.89 51.61 53548.90 88888.00 2015-02-24 16:11:09.912 055 15328.92 51.51 53548.86 88888.00 2015-02-24 16:11:10.412 055 15328.97 51.51 53548.84 88888.00 2015-02-24 16:11:10.912 055 15329.00 51.51 53548.87 88888.00 2015-02-24 16:11:11.412 055 15329.01 51.52 53548.87 88888.00 2015-02-24 16:11:11.912 055 15329.04 51.55 53548.83 88888.00 2015-02-24 16:11:12.412 055 15329.09 51.53 53548.86 88888.00 2015-02-24 16:11:12.912 055 15329.05 51.54 53548.90 88888.00 2015-02-24 16:11:13.412 055 15329.06 51.52 53548.95 88888.00 2015-02-24 16:11:13.912 055 15329.06 51.54 53549.00 88888.00 2015-02-24 16:11:14.412 055 15329.07 51.55 53549.00 88888.00 2015-02-24 16:11:14.912 055 15329.13 51.52 53549.02 88888.00 2015-02-24 16:11:15.412 055 15329.21 51.50 53549.03 88888.00 2015-02-24 16:11:15.912 055 15329.25 51.54 53548.98 88888.00 2015-02-24 16:11:16.412 055 15329.23 51.53 53548.91 88888.00 2015-02-24 16:11:16.912 055 15329.25 51.60 53548.91 88888.00 2015-02-24 16:11:17.412 055 15329.30 51.59 53548.94 88888.00 2015-02-24 16:11:17.912 055 15329.28 51.58 53549.00 88888.00 2015-02-24 16:11:18.412 055 15329.29 51.62 53548.94 88888.00 2015-02-24 16:11:18.912 055 15329.24 51.68 53548.93 88888.00 2015-02-24 16:11:19.412 055 15329.28 51.76 53548.99 88888.00 2015-02-24 16:11:19.912 055 15329.25 51.77 53548.98 88888.00 2015-02-24 16:11:20.412 055 15329.30 51.77 53548.96 88888.00 2015-02-24 16:11:20.912 055 15329.30 51.80 53548.95 88888.00 2015-02-24 16:11:21.412 055 15329.30 51.85 53548.98 88888.00 2015-02-24 16:11:21.912 055 15329.32 51.92 53549.04 88888.00 2015-02-24 16:11:22.412 055 15329.32 51.92 53549.04 88888.00 2015-02-24 16:11:22.912 055 15329.35 51.97 53549.04 88888.00 2015-02-24 16:11:23.412 055 15329.29 51.96 53549.10 88888.00 2015-02-24 16:11:23.912 055 15329.28 51.98 53549.12 88888.00 2015-02-24 16:11:24.412 055 15329.28 51.98 53549.11 88888.00 2015-02-24 16:11:24.912 055 15329.28 51.98 53549.16 88888.00 2015-02-24 16:11:25.412 055 15329.24 51.98 53549.22 88888.00 2015-02-24 16:11:25.912 055 15329.23 51.97 53549.23 88888.00 2015-02-24 16:11:26.412 055 15329.22 52.00 53549.29 88888.00 2015-02-24 16:11:26.912 055 15329.24 52.04 53549.38 88888.00 2015-02-24 16:11:27.412 055 15329.26 52.02 53549.38 88888.00 2015-02-24 16:11:27.912 055 15329.23 52.02 53549.31 88888.00 2015-02-24 16:11:28.412 055 15329.24 52.06 53549.40 88888.00 2015-02-24 16:11:28.912 055 15329.22 52.12 53549.48 88888.00 2015-02-24 16:11:29.412 055 15329.21 52.13 53549.53 88888.00 2015-02-24 16:11:29.912 055 15329.23 52.15 53549.57 88888.00 2015-02-24 16:11:30.412 055 15329.22 52.15 53549.61 88888.00 2015-02-24 16:11:30.912 055 15329.19 52.18 53549.64 88888.00 2015-02-24 16:11:31.412 055 15329.19 52.15 53549.67 88888.00 2015-02-24 16:11:31.912 055 15329.21 52.21 53549.67 88888.00 2015-02-24 16:11:32.412 055 15329.22 52.19 53549.70 88888.00 2015-02-24 16:11:32.912 055 15329.21 52.21 53549.82 88888.00 2015-02-24 16:11:33.412 055 15329.22 52.26 53549.85 88888.00 2015-02-24 16:11:33.912 055 15329.25 52.26 53549.85 88888.00 2015-02-24 16:11:34.412 055 15329.24 52.27 53549.85 88888.00 2015-02-24 16:11:34.912 055 15329.23 52.27 53549.84 88888.00 2015-02-24 16:11:35.412 055 15329.20 52.27 53549.83 88888.00 2015-02-24 16:11:35.912 055 15329.19 52.27 53549.84 88888.00 2015-02-24 16:11:36.412 055 15329.16 52.29 53549.91 88888.00 2015-02-24 16:11:36.912 055 15329.12 52.29 53549.95 88888.00 2015-02-24 16:11:37.412 055 15329.11 52.27 53549.96 88888.00 2015-02-24 16:11:37.912 055 15329.04 52.26 53549.99 88888.00 2015-02-24 16:11:38.412 055 15329.07 52.23 53549.99 88888.00 2015-02-24 16:11:38.912 055 15329.07 52.21 53550.00 88888.00 2015-02-24 16:11:39.412 055 15329.04 52.17 53550.01 88888.00 2015-02-24 16:11:39.912 055 15329.02 52.15 53550.08 88888.00 2015-02-24 16:11:40.412 055 15328.93 52.17 53550.12 88888.00 2015-02-24 16:11:40.912 055 15328.89 52.21 53550.14 88888.00 2015-02-24 16:11:41.412 055 15328.83 52.19 53550.16 88888.00 2015-02-24 16:11:41.912 055 15328.82 52.13 53550.16 88888.00 2015-02-24 16:11:42.412 055 15328.73 52.03 53550.17 88888.00 2015-02-24 16:11:42.912 055 15328.68 51.97 53550.22 88888.00 2015-02-24 16:11:43.412 055 15328.62 51.96 53550.24 88888.00 2015-02-24 16:11:43.912 055 15328.57 51.93 53550.30 88888.00 2015-02-24 16:11:44.412 055 15328.49 51.93 53550.36 88888.00 2015-02-24 16:11:44.912 055 15328.46 51.95 53550.41 88888.00 2015-02-24 16:11:45.412 055 15328.42 51.94 53550.39 88888.00 2015-02-24 16:11:45.912 055 15328.47 51.95 53550.40 88888.00 2015-02-24 16:11:46.412 055 15328.41 51.95 53550.39 88888.00 2015-02-24 16:11:46.912 055 15328.33 51.92 53550.44 88888.00 2015-02-24 16:11:47.412 055 15328.25 51.91 53550.44 88888.00 2015-02-24 16:11:47.912 055 15328.20 51.91 53550.45 88888.00 2015-02-24 16:11:48.412 055 15328.15 51.89 53550.49 88888.00 2015-02-24 16:11:48.912 055 15328.11 51.86 53550.52 88888.00 2015-02-24 16:11:49.412 055 15328.04 51.87 53550.57 88888.00 2015-02-24 16:11:49.912 055 15328.01 51.84 53550.59 88888.00 2015-02-24 16:11:50.412 055 15327.98 51.81 53550.59 88888.00 2015-02-24 16:11:50.912 055 15327.95 51.78 53550.64 88888.00 2015-02-24 16:11:51.412 055 15327.87 51.77 53550.65 88888.00 2015-02-24 16:11:51.912 055 15327.81 51.80 53550.68 88888.00 2015-02-24 16:11:52.412 055 15327.74 51.79 53550.70 88888.00 2015-02-24 16:11:52.912 055 15327.68 51.79 53550.70 88888.00 2015-02-24 16:11:53.412 055 15327.63 51.78 53550.73 88888.00 2015-02-24 16:11:53.912 055 15327.59 51.79 53550.71 88888.00 2015-02-24 16:11:54.412 055 15327.57 51.78 53550.68 88888.00 2015-02-24 16:11:54.912 055 15327.47 51.76 53550.67 88888.00 2015-02-24 16:11:55.412 055 15327.36 51.75 53550.70 88888.00 2015-02-24 16:11:55.912 055 15327.33 51.70 53550.68 88888.00 2015-02-24 16:11:56.412 055 15327.31 51.67 53550.68 88888.00 2015-02-24 16:11:56.912 055 15327.29 51.67 53550.71 88888.00 2015-02-24 16:11:57.412 055 15327.22 51.67 53550.68 88888.00 2015-02-24 16:11:57.912 055 15327.20 51.67 53550.63 88888.00 2015-02-24 16:11:58.412 055 15327.14 51.72 53550.61 88888.00 2015-02-24 16:11:58.912 055 15327.08 51.70 53550.63 88888.00 2015-02-24 16:11:59.412 055 15327.08 51.69 53550.69 88888.00 2015-02-24 16:11:59.912 055 15327.08 51.70 53550.73 88888.00 2015-02-24 16:12:00.412 055 15327.07 51.72 53550.76 88888.00 2015-02-24 16:12:00.912 055 15327.08 51.74 53550.71 88888.00 2015-02-24 16:12:01.412 055 15327.04 51.74 53550.64 88888.00 2015-02-24 16:12:01.912 055 15327.02 51.76 53550.60 88888.00 2015-02-24 16:12:02.412 055 15327.02 51.77 53550.55 88888.00 2015-02-24 16:12:02.912 055 15326.98 51.83 53550.52 88888.00 2015-02-24 16:12:03.412 055 15326.95 51.84 53550.53 88888.00 2015-02-24 16:12:03.912 055 15326.96 51.84 53550.51 88888.00 2015-02-24 16:12:04.412 055 15326.98 51.85 53550.45 88888.00 2015-02-24 16:12:04.912 055 15326.92 51.88 53550.43 88888.00 2015-02-24 16:12:05.412 055 15326.90 51.89 53550.45 88888.00 2015-02-24 16:12:05.912 055 15326.99 51.92 53550.45 88888.00 2015-02-24 16:12:06.412 055 15327.02 51.87 53550.43 88888.00 2015-02-24 16:12:06.912 055 15327.08 51.89 53550.40 88888.00 2015-02-24 16:12:07.412 055 15327.06 51.94 53550.36 88888.00 2015-02-24 16:12:07.912 055 15327.09 51.98 53550.32 88888.00 2015-02-24 16:12:08.412 055 15327.13 52.00 53550.33 88888.00 2015-02-24 16:12:08.912 055 15327.18 51.97 53550.29 88888.00 2015-02-24 16:12:09.412 055 15327.21 51.95 53550.27 88888.00 2015-02-24 16:12:09.912 055 15327.21 51.96 53550.23 88888.00 2015-02-24 16:12:10.412 055 15327.23 51.97 53550.22 88888.00 2015-02-24 16:12:10.912 055 15327.26 51.98 53550.16 88888.00 2015-02-24 16:12:11.412 055 15327.26 51.94 53550.10 88888.00 2015-02-24 16:12:11.912 055 15327.24 51.93 53550.02 88888.00 2015-02-24 16:12:12.412 055 15327.27 51.92 53550.00 88888.00 2015-02-24 16:12:12.912 055 15327.31 51.88 53549.94 88888.00 2015-02-24 16:12:13.412 055 15327.38 51.87 53549.94 88888.00 2015-02-24 16:12:13.912 055 15327.41 51.89 53549.99 88888.00 2015-02-24 16:12:14.412 055 15327.42 51.86 53549.95 88888.00 2015-02-24 16:12:14.912 055 15327.47 51.86 53549.94 88888.00 2015-02-24 16:12:15.412 055 15327.51 51.89 53549.92 88888.00 2015-02-24 16:12:15.912 055 15327.56 51.92 53549.85 88888.00 2015-02-24 16:12:16.412 055 15327.57 51.92 53549.85 88888.00 2015-02-24 16:12:16.912 055 15327.60 51.94 53549.84 88888.00 2015-02-24 16:12:17.412 055 15327.63 51.95 53549.77 88888.00 2015-02-24 16:12:17.912 055 15327.58 51.97 53549.73 88888.00 2015-02-24 16:12:18.412 055 15327.58 51.95 53549.70 88888.00 2015-02-24 16:12:18.912 055 15327.61 51.89 53549.67 88888.00 2015-02-24 16:12:19.412 055 15327.68 51.92 53549.61 88888.00 2015-02-24 16:12:19.912 055 15327.72 51.92 53549.61 88888.00 2015-02-24 16:12:20.412 055 15327.78 51.95 53549.60 88888.00 2015-02-24 16:12:20.912 055 15327.80 51.91 53549.56 88888.00 2015-02-24 16:12:21.412 055 15327.80 51.92 53549.52 88888.00 2015-02-24 16:12:21.912 055 15327.78 51.92 53549.48 88888.00 2015-02-24 16:12:22.412 055 15327.76 51.92 53549.44 88888.00 2015-02-24 16:12:22.912 055 15327.77 51.89 53549.41 88888.00 2015-02-24 16:12:23.412 055 15327.80 51.85 53549.35 88888.00 2015-02-24 16:12:23.912 055 15327.85 51.81 53549.26 88888.00 2015-02-24 16:12:24.412 055 15327.92 51.81 53549.26 88888.00 2015-02-24 16:12:24.912 055 15327.90 51.81 53549.24 88888.00 2015-02-24 16:12:25.412 055 15327.93 51.84 53549.21 88888.00 2015-02-24 16:12:25.912 055 15327.94 51.85 53549.21 88888.00 2015-02-24 16:12:26.412 055 15327.93 51.84 53549.16 88888.00 2015-02-24 16:12:26.912 055 15327.97 51.87 53549.11 88888.00 2015-02-24 16:12:27.412 055 15328.04 51.96 53549.04 88888.00 2015-02-24 16:12:27.912 055 15328.04 51.96 53548.96 88888.00 2015-02-24 16:12:28.412 055 15328.05 51.97 53548.96 88888.00 2015-02-24 16:12:28.912 055 15328.12 51.97 53548.95 88888.00 2015-02-24 16:12:29.412 055 15328.23 51.96 53548.90 88888.00 2015-02-24 16:12:29.912 055 15328.25 51.94 53548.89 88888.00 2015-02-24 16:12:30.412 055 15328.24 51.97 53548.94 88888.00 2015-02-24 16:12:30.912 055 15328.29 51.93 53548.87 88888.00 2015-02-24 16:12:31.412 055 15328.37 51.96 53548.82 88888.00 2015-02-24 16:12:31.912 055 15328.46 52.00 53548.74 88888.00 2015-02-24 16:12:32.412 055 15328.48 51.96 53548.64 88888.00 2015-02-24 16:12:32.912 055 15328.56 51.96 53548.59 88888.00 2015-02-24 16:12:33.412 055 15328.65 51.94 53548.56 88888.00 2015-02-24 16:12:33.912 055 15328.68 51.96 53548.55 88888.00 2015-02-24 16:12:34.412 055 15328.73 51.95 53548.56 88888.00 2015-02-24 16:12:34.912 055 15328.77 51.94 53548.56 88888.00 2015-02-24 16:12:35.412 055 15328.84 51.91 53548.52 88888.00 2015-02-24 16:12:35.912 055 15328.93 51.91 53548.54 88888.00 2015-02-24 16:12:36.412 055 15328.94 51.88 53548.44 88888.00 2015-02-24 16:12:36.912 055 15328.94 51.81 53548.34 88888.00 2015-02-24 16:12:37.412 055 15329.05 51.76 53548.38 88888.00 2015-02-24 16:12:37.912 055 15329.10 51.74 53548.39 88888.00 2015-02-24 16:12:38.412 055 15329.13 51.70 53548.34 88888.00 2015-02-24 16:12:38.912 055 15329.13 51.68 53548.31 88888.00 2015-02-24 16:12:39.412 055 15329.17 51.69 53548.31 88888.00 2015-02-24 16:12:39.912 055 15329.23 51.67 53548.32 88888.00 2015-02-24 16:12:40.412 055 15329.28 51.62 53548.31 88888.00 2015-02-24 16:12:40.912 055 15329.25 51.58 53548.26 88888.00 2015-02-24 16:12:41.412 055 15329.29 51.57 53548.27 88888.00 2015-02-24 16:12:41.912 055 15329.33 51.57 53548.32 88888.00 2015-02-24 16:12:42.412 055 15329.38 51.52 53548.30 88888.00 2015-02-24 16:12:42.912 055 15329.41 51.48 53548.34 88888.00 2015-02-24 16:12:43.412 055 15329.41 51.42 53548.34 88888.00 2015-02-24 16:12:43.912 055 15329.41 51.36 53548.27 88888.00 2015-02-24 16:12:44.412 055 15329.40 51.36 53548.27 88888.00 2015-02-24 16:12:44.912 055 15329.43 51.40 53548.25 88888.00 2015-02-24 16:12:45.412 055 15329.43 51.37 53548.25 88888.00 2015-02-24 16:12:45.912 055 15329.40 51.36 53548.28 88888.00 2015-02-24 16:12:46.412 055 15329.43 51.35 53548.29 88888.00 2015-02-24 16:12:46.912 055 15329.42 51.31 53548.25 88888.00 2015-02-24 16:12:47.412 055 15329.43 51.28 53548.24 88888.00 2015-02-24 16:12:47.912 055 15329.44 51.33 53548.24 88888.00 2015-02-24 16:12:48.412 055 15329.48 51.33 53548.25 88888.00 2015-02-24 16:12:48.912 055 15329.49 51.35 53548.22 88888.00 2015-02-24 16:12:49.412 055 15329.51 51.34 53548.17 88888.00 2015-02-24 16:12:49.912 055 15329.53 51.35 53548.15 88888.00 2015-02-24 16:12:50.412 055 15329.58 51.34 53548.15 88888.00 2015-02-24 16:12:50.912 055 15329.62 51.35 53548.12 88888.00 2015-02-24 16:12:51.412 055 15329.66 51.39 53548.10 88888.00 2015-02-24 16:12:51.912 055 15329.67 51.42 53548.09 88888.00 2015-02-24 16:12:52.412 055 15329.70 51.46 53548.10 88888.00 2015-02-24 16:12:52.912 055 15329.74 51.50 53548.13 88888.00 2015-02-24 16:12:53.412 055 15329.84 51.52 53548.10 88888.00 2015-02-24 16:12:53.912 055 15329.85 51.53 53548.05 88888.00 2015-02-24 16:12:54.412 055 15329.84 51.58 53548.03 88888.00 2015-02-24 16:12:54.912 055 15329.87 51.54 53547.99 88888.00 2015-02-24 16:12:55.412 055 15329.91 51.55 53548.02 88888.00 2015-02-24 16:12:55.912 055 15329.97 51.61 53548.07 88888.00 2015-02-24 16:12:56.412 055 15330.01 51.62 53548.10 88888.00 2015-02-24 16:12:56.912 055 15330.00 51.65 53548.10 88888.00 2015-02-24 16:12:57.412 055 15330.02 51.70 53548.01 88888.00 2015-02-24 16:12:57.912 055 15330.07 51.72 53547.99 88888.00 2015-02-24 16:12:58.412 055 15330.09 51.75 53548.00 88888.00 2015-02-24 16:12:58.912 055 15330.10 51.71 53547.95 88888.00 2015-02-24 16:12:59.412 055 15330.16 51.72 53547.94 88888.00 2015-02-24 16:12:59.912 055 15330.14 51.70 53547.92 88888.00 2015-02-24 16:13:00.412 055 15330.19 51.69 53547.95 88888.00 2015-02-24 16:13:00.912 055 15330.28 51.70 53548.06 88888.00 2015-02-24 16:13:01.412 055 15330.32 51.69 53548.08 88888.00 2015-02-24 16:13:01.912 055 15330.42 51.70 53548.07 88888.00 2015-02-24 16:13:02.412 055 15330.42 51.70 53548.03 88888.00 2015-02-24 16:13:02.912 055 15330.41 51.71 53548.11 88888.00 2015-02-24 16:13:03.412 055 15330.42 51.68 53548.20 88888.00 2015-02-24 16:13:03.912 055 15330.46 51.65 53548.20 88888.00 2015-02-24 16:13:04.412 055 15330.54 51.62 53548.18 88888.00 2015-02-24 16:13:04.912 055 15330.61 51.62 53548.12 88888.00 2015-02-24 16:13:05.412 055 15330.68 51.62 53548.12 88888.00 2015-02-24 16:13:05.912 055 15330.72 51.58 53548.17 88888.00 2015-02-24 16:13:06.412 055 15330.70 51.60 53548.20 88888.00 2015-02-24 16:13:06.912 055 15330.70 51.63 53548.17 88888.00 2015-02-24 16:13:07.412 055 15330.79 51.61 53548.17 88888.00 2015-02-24 16:13:07.912 055 15330.82 51.54 53548.18 88888.00 2015-02-24 16:13:08.412 055 15330.84 51.48 53548.20 88888.00 2015-02-24 16:13:08.912 055 15330.91 51.46 53548.22 88888.00 2015-02-24 16:13:09.412 055 15330.90 51.50 53548.19 88888.00 2015-02-24 16:13:09.912 055 15330.92 51.49 53548.26 88888.00 2015-02-24 16:13:10.412 055 15330.91 51.48 53548.26 88888.00 2015-02-24 16:13:10.912 055 15330.95 51.48 53548.29 88888.00 2015-02-24 16:13:11.412 055 15330.95 51.43 53548.31 88888.00 2015-02-24 16:13:11.912 055 15330.95 51.40 53548.31 88888.00 2015-02-24 16:13:12.412 055 15330.96 51.34 53548.34 88888.00 2015-02-24 16:13:12.912 055 15330.94 51.29 53548.39 88888.00 2015-02-24 16:13:13.412 055 15330.94 51.34 53548.43 88888.00 2015-02-24 16:13:13.912 055 15330.92 51.34 53548.36 88888.00 2015-02-24 16:13:14.412 055 15330.90 51.24 53548.38 88888.00 2015-02-24 16:13:14.912 055 15330.91 51.20 53548.39 88888.00 2015-02-24 16:13:15.412 055 15330.91 51.22 53548.39 88888.00 2015-02-24 16:13:15.912 055 15330.91 51.26 53548.38 88888.00 2015-02-24 16:13:16.412 055 15330.91 51.32 53548.39 88888.00 2015-02-24 16:13:16.912 055 15330.90 51.31 53548.47 88888.00 2015-02-24 16:13:17.412 055 15330.90 51.27 53548.53 88888.00 2015-02-24 16:13:17.912 055 15330.90 51.25 53548.61 88888.00 2015-02-24 16:13:18.412 055 15330.90 51.25 53548.67 88888.00 2015-02-24 16:13:18.912 055 15330.91 51.23 53548.70 88888.00 2015-02-24 16:13:19.412 055 15330.88 51.24 53548.68 88888.00 2015-02-24 16:13:19.912 055 15330.90 51.26 53548.67 88888.00 2015-02-24 16:13:20.412 055 15330.86 51.26 53548.69 88888.00 2015-02-24 16:13:20.912 055 15330.83 51.24 53548.69 88888.00 2015-02-24 16:13:21.412 055 15330.82 51.25 53548.72 88888.00 2015-02-24 16:13:21.912 055 15330.85 51.27 53548.79 88888.00 2015-02-24 16:13:22.412 055 15330.86 51.27 53548.80 88888.00 2015-02-24 16:13:22.912 055 15330.83 51.28 53548.76 88888.00 2015-02-24 16:13:23.412 055 15330.82 51.26 53548.80 88888.00 2015-02-24 16:13:23.912 055 15330.81 51.20 53548.84 88888.00 2015-02-24 16:13:24.412 055 15330.82 51.25 53548.84 88888.00 2015-02-24 16:13:24.912 055 15330.82 51.23 53548.86 88888.00 2015-02-24 16:13:25.412 055 15330.83 51.22 53548.86 88888.00 2015-02-24 16:13:25.912 055 15330.81 51.23 53548.85 88888.00 2015-02-24 16:13:26.412 055 15330.77 51.23 53548.90 88888.00 2015-02-24 16:13:26.912 055 15330.76 51.16 53548.92 88888.00 2015-02-24 16:13:27.412 055 15330.77 51.11 53548.94 88888.00 2015-02-24 16:13:27.912 055 15330.75 51.08 53548.90 88888.00 2015-02-24 16:13:28.412 055 15330.79 51.10 53548.91 88888.00 2015-02-24 16:13:28.912 055 15330.76 51.09 53548.90 88888.00 2015-02-24 16:13:29.412 055 15330.74 51.02 53548.92 88888.00 2015-02-24 16:13:29.912 055 15330.73 50.96 53548.96 88888.00 2015-02-24 16:13:30.412 055 15330.70 50.98 53548.94 88888.00 2015-02-24 16:13:30.912 055 15330.66 51.01 53549.01 88888.00 2015-02-24 16:13:31.412 055 15330.61 50.97 53549.02 88888.00 2015-02-24 16:13:31.912 055 15330.60 50.91 53549.03 88888.00 2015-02-24 16:13:32.412 055 15330.59 50.82 53549.10 88888.00 2015-02-24 16:13:32.912 055 15330.56 50.76 53549.12 88888.00 2015-02-24 16:13:33.412 055 15330.59 50.75 53549.11 88888.00 2015-02-24 16:13:33.912 055 15330.52 50.73 53549.16 88888.00 2015-02-24 16:13:34.412 055 15330.51 50.70 53549.14 88888.00 2015-02-24 16:13:34.912 055 15330.52 50.68 53549.14 88888.00 2015-02-24 16:13:35.412 055 15330.51 50.67 53549.11 88888.00 2015-02-24 16:13:35.912 055 15330.50 50.65 53549.06 88888.00 2015-02-24 16:13:36.412 055 15330.43 50.63 53549.03 88888.00 2015-02-24 16:13:36.912 055 15330.36 50.60 53549.01 88888.00 2015-02-24 16:13:37.412 055 15330.34 50.54 53549.03 88888.00 2015-02-24 16:13:37.912 055 15330.36 50.50 53548.98 88888.00 2015-02-24 16:13:38.412 055 15330.34 50.51 53548.94 88888.00 2015-02-24 16:13:38.912 055 15330.32 50.48 53549.00 88888.00 2015-02-24 16:13:39.412 055 15330.25 50.46 53548.99 88888.00 2015-02-24 16:13:39.912 055 15330.24 50.46 53548.99 88888.00 2015-02-24 16:13:40.412 055 15330.25 50.44 53548.95 88888.00 2015-02-24 16:13:40.912 055 15330.21 50.49 53548.88 88888.00 2015-02-24 16:13:41.412 055 15330.22 50.51 53548.92 88888.00 2015-02-24 16:13:41.912 055 15330.16 50.50 53548.96 88888.00 2015-02-24 16:13:42.412 055 15330.15 50.50 53548.91 88888.00 2015-02-24 16:13:42.912 055 15330.18 50.49 53548.89 88888.00 2015-02-24 16:13:43.412 055 15330.14 50.45 53548.83 88888.00 2015-02-24 16:13:43.912 055 15330.14 50.49 53548.81 88888.00 2015-02-24 16:13:44.412 055 15330.13 50.56 53548.81 88888.00 2015-02-24 16:13:44.912 055 15330.21 50.58 53548.84 88888.00 2015-02-24 16:13:45.412 055 15330.27 50.57 53548.81 88888.00 2015-02-24 16:13:45.912 055 15330.28 50.62 53548.83 88888.00 2015-02-24 16:13:46.412 055 15330.19 50.65 53548.90 88888.00 2015-02-24 16:13:46.912 055 15330.18 50.75 53548.91 88888.00 2015-02-24 16:13:47.412 055 15330.22 50.82 53548.96 88888.00 2015-02-24 16:13:47.912 055 15330.29 50.81 53548.92 88888.00 2015-02-24 16:13:48.412 055 15330.33 50.80 53548.86 88888.00 2015-02-24 16:13:48.912 055 15330.36 50.80 53548.89 88888.00 2015-02-24 16:13:49.412 055 15330.33 50.81 53548.91 88888.00 2015-02-24 16:13:49.912 055 15330.34 50.84 53548.94 88888.00 2015-02-24 16:13:50.412 055 15330.39 50.83 53548.99 88888.00 2015-02-24 16:13:50.912 055 15330.41 50.83 53548.95 88888.00 2015-02-24 16:13:51.412 055 15330.48 50.87 53548.92 88888.00 2015-02-24 16:13:51.912 055 15330.50 50.85 53548.89 88888.00 2015-02-24 16:13:52.412 055 15330.56 50.82 53548.93 88888.00 2015-02-24 16:13:52.912 055 15330.58 50.80 53548.96 88888.00 2015-02-24 16:13:53.412 055 15330.58 50.81 53549.02 88888.00 2015-02-24 16:13:53.912 055 15330.54 50.84 53549.01 88888.00 2015-02-24 16:13:54.412 055 15330.51 50.80 53548.99 88888.00 2015-02-24 16:13:54.912 055 15330.48 50.79 53548.96 88888.00 2015-02-24 16:13:55.412 055 15330.43 50.77 53548.89 88888.00 2015-02-24 16:13:55.912 055 15330.41 50.75 53548.87 88888.00 2015-02-24 16:13:56.412 055 15330.46 50.76 53548.86 88888.00 2015-02-24 16:13:56.912 055 15330.48 50.77 53548.89 88888.00 2015-02-24 16:13:57.412 055 15330.48 50.77 53548.94 88888.00 2015-02-24 16:13:57.912 055 15330.48 50.73 53548.98 88888.00 2015-02-24 16:13:58.412 055 15330.45 50.70 53549.00 88888.00 2015-02-24 16:13:58.912 055 15330.42 50.71 53549.00 88888.00 2015-02-24 16:13:59.412 055 15330.39 50.70 53549.01 88888.00 2015-02-24 16:13:59.912 055 15330.38 50.67 53548.99 88888.00 2015-02-24 16:14:00.412 055 15330.38 50.68 53548.92 88888.00 2015-02-24 16:14:00.912 055 15330.36 50.70 53548.89 88888.00 2015-02-24 16:14:01.412 055 15330.30 50.68 53548.91 88888.00 2015-02-24 16:14:01.912 055 15330.30 50.68 53548.98 88888.00 2015-02-24 16:14:02.412 055 15330.24 50.65 53548.94 88888.00 2015-02-24 16:14:02.912 055 15330.18 50.63 53548.89 88888.00 2015-02-24 16:14:03.412 055 15330.14 50.63 53548.91 88888.00 2015-02-24 16:14:03.912 055 15330.09 50.59 53548.95 88888.00 2015-02-24 16:14:04.412 055 15330.04 50.55 53548.95 88888.00 2015-02-24 16:14:04.912 055 15330.01 50.51 53548.87 88888.00 2015-02-24 16:14:05.412 055 15330.00 50.49 53548.81 88888.00 2015-02-24 16:14:05.912 055 15330.00 50.46 53548.82 88888.00 2015-02-24 16:14:06.412 055 15329.97 50.42 53548.84 88888.00 2015-02-24 16:14:06.912 055 15329.91 50.42 53548.84 88888.00 2015-02-24 16:14:07.412 055 15329.84 50.42 53548.84 88888.00 2015-02-24 16:14:07.912 055 15329.82 50.36 53548.76 88888.00 2015-02-24 16:14:08.412 055 15329.85 50.32 53548.75 88888.00 2015-02-24 16:14:08.912 055 15329.85 50.27 53548.72 88888.00 2015-02-24 16:14:09.412 055 15329.82 50.25 53548.69 88888.00 2015-02-24 16:14:09.912 055 15329.84 50.22 53548.69 88888.00 2015-02-24 16:14:10.412 055 15329.80 50.16 53548.73 88888.00 2015-02-24 16:14:10.912 055 15329.78 50.19 53548.69 88888.00 2015-02-24 16:14:11.412 055 15329.75 50.15 53548.62 88888.00 2015-02-24 16:14:11.912 055 15329.77 50.12 53548.54 88888.00 2015-02-24 16:14:12.412 055 15329.78 50.10 53548.50 88888.00 2015-02-24 16:14:12.912 055 15329.76 50.08 53548.46 88888.00 2015-02-24 16:14:13.412 055 15329.77 50.08 53548.46 88888.00 2015-02-24 16:14:13.912 055 15329.77 50.07 53548.46 88888.00 2015-02-24 16:14:14.412 055 15329.73 50.08 53548.43 88888.00 2015-02-24 16:14:14.912 055 15329.78 50.11 53548.38 88888.00 2015-02-24 16:14:15.412 055 15329.78 50.13 53548.35 88888.00 2015-02-24 16:14:15.912 055 15329.80 50.12 53548.39 88888.00 2015-02-24 16:14:16.412 055 15329.89 50.12 53548.41 88888.00 2015-02-24 16:14:16.912 055 15329.89 50.16 53548.38 88888.00 2015-02-24 16:14:17.412 055 15329.89 50.19 53548.35 88888.00 2015-02-24 16:14:17.912 055 15329.94 50.19 53548.33 88888.00 2015-02-24 16:14:18.412 055 15330.00 50.21 53548.28 88888.00 2015-02-24 16:14:18.912 055 15330.01 50.24 53548.20 88888.00 2015-02-24 16:14:19.412 055 15330.00 50.25 53548.14 88888.00 2015-02-24 16:14:19.912 055 15330.00 50.30 53548.17 88888.00 2015-02-24 16:14:20.412 055 15330.06 50.37 53548.18 88888.00 2015-02-24 16:14:20.912 055 15330.13 50.39 53548.15 88888.00 2015-02-24 16:14:21.412 055 15330.18 50.38 53548.15 88888.00 2015-02-24 16:14:21.912 055 15330.21 50.42 53548.15 88888.00 2015-02-24 16:14:22.412 055 15330.21 50.46 53548.11 88888.00 2015-02-24 16:14:22.912 055 15330.24 50.46 53548.05 88888.00 2015-02-24 16:14:23.412 055 15330.30 50.50 53548.09 88888.00 2015-02-24 16:14:23.912 055 15330.31 50.51 53548.14 88888.00 2015-02-24 16:14:24.412 055 15330.33 50.54 53548.20 88888.00 2015-02-24 16:14:24.912 055 15330.37 50.53 53548.18 88888.00 2015-02-24 16:14:25.412 055 15330.38 50.55 53548.12 88888.00 2015-02-24 16:14:25.912 055 15330.37 50.58 53548.17 88888.00 2015-02-24 16:14:26.412 055 15330.40 50.65 53548.22 88888.00 2015-02-24 16:14:26.912 055 15330.41 50.68 53548.18 88888.00 2015-02-24 16:14:27.412 055 15330.41 50.72 53548.13 88888.00 2015-02-24 16:14:27.912 055 15330.43 50.71 53548.18 88888.00 2015-02-24 16:14:28.412 055 15330.50 50.66 53548.22 88888.00 2015-02-24 16:14:28.912 055 15330.49 50.64 53548.24 88888.00 2015-02-24 16:14:29.412 055 15330.51 50.58 53548.25 88888.00 2015-02-24 16:14:29.912 055 15330.49 50.58 53548.28 88888.00 2015-02-24 16:14:30.412 055 15330.54 50.62 53548.28 88888.00 2015-02-24 16:14:30.912 055 15330.57 50.59 53548.28 88888.00 2015-02-24 16:14:31.412 055 15330.49 50.55 53548.31 88888.00 2015-02-24 16:14:31.912 055 15330.43 50.51 53548.35 88888.00 2015-02-24 16:14:32.412 055 15330.45 50.53 53548.34 88888.00 2015-02-24 16:14:32.912 055 15330.47 50.53 53548.34 88888.00 2015-02-24 16:14:33.412 055 15330.43 50.41 53548.39 88888.00 2015-02-24 16:14:33.912 055 15330.45 50.34 53548.38 88888.00 2015-02-24 16:14:34.412 055 15330.43 50.32 53548.33 88888.00 2015-02-24 16:14:34.912 055 15330.42 50.27 53548.31 88888.00 2015-02-24 16:14:35.412 055 15330.36 50.22 53548.31 88888.00 2015-02-24 16:14:35.912 055 15330.31 50.15 53548.30 88888.00 2015-02-24 16:14:36.412 055 15330.31 50.12 53548.29 88888.00 2015-02-24 16:14:36.912 055 15330.33 50.12 53548.26 88888.00 2015-02-24 16:14:37.412 055 15330.34 50.07 53548.23 88888.00 2015-02-24 16:14:37.912 055 15330.36 50.03 53548.26 88888.00 2015-02-24 16:14:38.412 055 15330.36 49.97 53548.29 88888.00 2015-02-24 16:14:38.912 055 15330.38 49.97 53548.31 88888.00 2015-02-24 16:14:39.412 055 15330.40 49.98 53548.28 88888.00 2015-02-24 16:14:39.912 055 15330.46 49.99 53548.29 88888.00 2015-02-24 16:14:40.412 055 15330.43 49.98 53548.24 88888.00 2015-02-24 16:14:40.912 055 15330.40 49.94 53548.19 88888.00 2015-02-24 16:14:41.412 055 15330.45 49.93 53548.19 88888.00 2015-02-24 16:14:41.912 055 15330.50 49.92 53548.15 88888.00 2015-02-24 16:14:42.412 055 15330.49 49.89 53548.18 88888.00 2015-02-24 16:14:42.912 055 15330.47 49.89 53548.15 88888.00 2015-02-24 16:14:43.412 055 15330.54 49.88 53548.22 88888.00 2015-02-24 16:14:43.912 055 15330.57 49.87 53548.23 88888.00 2015-02-24 16:14:44.412 055 15330.63 49.86 53548.23 88888.00 2015-02-24 16:14:44.912 055 15330.66 49.84 53548.17 88888.00 2015-02-24 16:14:45.412 055 15330.67 49.87 53548.14 88888.00 2015-02-24 16:14:45.912 055 15330.68 49.82 53548.04 88888.00 2015-02-24 16:14:46.412 055 15330.69 49.80 53547.99 88888.00 2015-02-24 16:14:46.912 055 15330.68 49.80 53547.98 88888.00 2015-02-24 16:14:47.412 055 15330.65 49.72 53547.99 88888.00 2015-02-24 16:14:47.912 055 15330.69 49.71 53548.02 88888.00 2015-02-24 16:14:48.412 055 15330.74 49.68 53547.97 88888.00 2015-02-24 16:14:48.912 055 15330.72 49.64 53547.94 88888.00 2015-02-24 16:14:49.412 055 15330.79 49.62 53547.92 88888.00 2015-02-24 16:14:49.912 055 15330.85 49.62 53547.89 88888.00 2015-02-24 16:14:50.412 055 15330.88 49.59 53547.87 88888.00 2015-02-24 16:14:50.912 055 15330.92 49.55 53547.86 88888.00 2015-02-24 16:14:51.412 055 15330.94 49.58 53547.82 88888.00 2015-02-24 16:14:51.912 055 15331.00 49.58 53547.81 88888.00 2015-02-24 16:14:52.412 055 15330.99 49.50 53547.81 88888.00 2015-02-24 16:14:52.912 055 15331.01 49.47 53547.80 88888.00 2015-02-24 16:14:53.412 055 15331.08 49.49 53547.87 88888.00 2015-02-24 16:14:53.912 055 15331.08 49.52 53547.94 88888.00 2015-02-24 16:14:54.412 055 15331.09 49.53 53547.90 88888.00 2015-02-24 16:14:54.912 055 15331.10 49.53 53547.89 88888.00 2015-02-24 16:14:55.412 055 15331.10 49.53 53547.94 88888.00 2015-02-24 16:14:55.912 055 15331.09 49.54 53547.95 88888.00 2015-02-24 16:14:56.412 055 15331.08 49.53 53548.01 88888.00 2015-02-24 16:14:56.912 055 15331.04 49.51 53548.02 88888.00 2015-02-24 16:14:57.412 055 15330.97 49.50 53548.09 88888.00 2015-02-24 16:14:57.912 055 15330.94 49.51 53548.22 88888.00 2015-02-24 16:14:58.412 055 15330.85 49.50 53548.25 88888.00 2015-02-24 16:14:58.912 055 15330.84 49.47 53548.32 88888.00 2015-02-24 16:14:59.412 055 15330.78 49.45 53548.41 88888.00 2015-02-24 16:14:59.912 055 15330.73 49.50 53548.46 88888.00 2015-02-24 16:15:00.412 055 15330.68 49.50 53548.51 88888.00 2015-02-24 16:15:00.912 055 15330.64 49.44 53548.59 88888.00 2015-02-24 16:15:01.412 055 15330.59 49.42 53548.56 88888.00 2015-02-24 16:15:01.912 055 15330.56 49.41 53548.61 88888.00 2015-02-24 16:15:02.412 055 15330.57 49.38 53548.65 88888.00 2015-02-24 16:15:02.912 055 15330.58 49.34 53548.65 88888.00 2015-02-24 16:15:03.412 055 15330.61 49.30 53548.62 88888.00 2015-02-24 16:15:03.912 055 15330.61 49.28 53548.65 88888.00 2015-02-24 16:15:04.412 055 15330.65 49.26 53548.63 88888.00 2015-02-24 16:15:04.912 055 15330.73 49.26 53548.61 88888.00 2015-02-24 16:15:05.412 055 15330.82 49.23 53548.52 88888.00 2015-02-24 16:15:05.912 055 15330.86 49.20 53548.49 88888.00 2015-02-24 16:15:06.412 055 15330.91 49.20 53548.43 88888.00 2015-02-24 16:15:06.912 055 15330.97 49.18 53548.36 88888.00 2015-02-24 16:15:07.412 055 15331.06 49.16 53548.32 88888.00 2015-02-24 16:15:07.912 055 15331.11 49.16 53548.28 88888.00 2015-02-24 16:15:08.412 055 15331.13 49.16 53548.25 88888.00 2015-02-24 16:15:08.912 055 15331.19 49.09 53548.22 88888.00 2015-02-24 16:15:09.412 055 15331.26 49.03 53548.23 88888.00 2015-02-24 16:15:09.912 055 15331.30 49.06 53548.23 88888.00 2015-02-24 16:15:10.412 055 15331.23 49.02 53548.23 88888.00 2015-02-24 16:15:10.912 055 15331.21 49.02 53548.28 88888.00 2015-02-24 16:15:11.412 055 15331.27 48.99 53548.30 88888.00 2015-02-24 16:15:11.912 055 15331.29 49.01 53548.31 88888.00 2015-02-24 16:15:12.412 055 15331.27 49.03 53548.39 88888.00 2015-02-24 16:15:12.912 055 15331.21 49.08 53548.40 88888.00 2015-02-24 16:15:13.412 055 15331.08 49.11 53548.50 88888.00 2015-02-24 16:15:13.912 055 15330.95 49.07 53548.56 88888.00 2015-02-24 16:15:14.412 055 15330.92 49.01 53548.64 88888.00 2015-02-24 16:15:14.912 055 15330.79 48.97 53548.66 88888.00 2015-02-24 16:15:15.412 055 15330.63 48.99 53548.69 88888.00 2015-02-24 16:15:15.912 055 15330.52 48.99 53548.78 88888.00 2015-02-24 16:15:16.412 055 15330.39 48.98 53548.84 88888.00 2015-02-24 16:15:16.912 055 15330.31 48.95 53548.90 88888.00 2015-02-24 16:15:17.412 055 15330.28 48.92 53548.94 88888.00 2015-02-24 16:15:17.912 055 15330.22 48.87 53548.96 88888.00 2015-02-24 16:15:18.412 055 15330.20 48.90 53548.95 88888.00 2015-02-24 16:15:18.912 055 15330.16 48.86 53548.96 88888.00 2015-02-24 16:15:19.412 055 15330.18 48.86 53549.00 88888.00 2015-02-24 16:15:19.912 055 15330.18 48.76 53548.99 88888.00 2015-02-24 16:15:20.413 055 15330.10 48.74 53548.98 88888.00 2015-02-24 16:15:20.913 055 15330.10 48.72 53548.98 88888.00 2015-02-24 16:15:21.413 055 15330.14 48.68 53548.92 88888.00 2015-02-24 16:15:21.913 055 15330.14 48.66 53548.90 88888.00 2015-02-24 16:15:22.413 055 15330.19 48.57 53548.89 88888.00 2015-02-24 16:15:22.913 055 15330.24 48.52 53548.84 88888.00 2015-02-24 16:15:23.413 055 15330.25 48.50 53548.84 88888.00 2015-02-24 16:15:23.913 055 15330.24 48.46 53548.82 88888.00 2015-02-24 16:15:24.413 055 15330.22 48.45 53548.75 88888.00 2015-02-24 16:15:24.913 055 15330.21 48.42 53548.78 88888.00 2015-02-24 16:15:25.413 055 15330.16 48.43 53548.75 88888.00 2015-02-24 16:15:25.913 055 15330.14 48.42 53548.74 88888.00 2015-02-24 16:15:26.413 055 15330.12 48.45 53548.76 88888.00 2015-02-24 16:15:26.913 055 15330.13 48.42 53548.76 88888.00 2015-02-24 16:15:27.413 055 15330.15 48.35 53548.74 88888.00 2015-02-24 16:15:27.913 055 15330.19 48.32 53548.71 88888.00 2015-02-24 16:15:28.413 055 15330.18 48.30 53548.68 88888.00 2015-02-24 16:15:28.913 055 15330.14 48.30 53548.66 88888.00 2015-02-24 16:15:29.413 055 15330.14 48.30 53548.69 88888.00 2015-02-24 16:15:29.913 055 15330.14 48.34 53548.70 88888.00 2015-02-24 16:15:30.413 055 15330.14 48.32 53548.69 88888.00 2015-02-24 16:15:30.913 055 15330.10 48.33 53548.71 88888.00 2015-02-24 16:15:31.413 055 15330.07 48.32 53548.75 88888.00 2015-02-24 16:15:31.913 055 15330.13 48.30 53548.78 88888.00 2015-02-24 16:15:32.413 055 15330.16 48.31 53548.69 88888.00 2015-02-24 16:15:32.913 055 15330.16 48.31 53548.65 88888.00 2015-02-24 16:15:33.413 055 15330.21 48.35 53548.64 88888.00 2015-02-24 16:15:33.913 055 15330.25 48.38 53548.63 88888.00 2015-02-24 16:15:34.413 055 15330.24 48.39 53548.66 88888.00 2015-02-24 16:15:34.913 055 15330.28 48.41 53548.68 88888.00 2015-02-24 16:15:35.413 055 15330.27 48.41 53548.69 88888.00 2015-02-24 16:15:35.913 055 15330.31 48.42 53548.72 88888.00 2015-02-24 16:15:36.413 055 15330.32 48.40 53548.75 88888.00 2015-02-24 16:15:36.913 055 15330.36 48.46 53548.79 88888.00 2015-02-24 16:15:37.413 055 15330.37 48.51 53548.83 88888.00 2015-02-24 16:15:37.913 055 15330.33 48.48 53548.83 88888.00 2015-02-24 16:15:38.413 055 15330.32 48.52 53548.89 88888.00 2015-02-24 16:15:38.913 055 15330.31 48.51 53548.91 88888.00 2015-02-24 16:15:39.413 055 15330.25 48.48 53548.92 88888.00 2015-02-24 16:15:39.913 055 15330.20 48.50 53548.96 88888.00 2015-02-24 16:15:40.413 055 15330.15 48.50 53549.06 88888.00 2015-02-24 16:15:40.913 055 15330.07 48.48 53549.09 88888.00 2015-02-24 16:15:41.413 055 15329.97 48.48 53549.09 88888.00 2015-02-24 16:15:41.913 055 15329.92 48.47 53549.10 88888.00 2015-02-24 16:15:42.413 055 15329.80 48.42 53549.12 88888.00 2015-02-24 16:15:42.913 055 15329.69 48.40 53549.12 88888.00 2015-02-24 16:15:43.413 055 15329.59 48.41 53549.12 88888.00 2015-02-24 16:15:43.913 055 15329.46 48.40 53549.19 88888.00 2015-02-24 16:15:44.413 055 15329.38 48.35 53549.22 88888.00 2015-02-24 16:15:44.913 055 15329.28 48.33 53549.28 88888.00 2015-02-24 16:15:45.413 055 15329.21 48.31 53549.31 88888.00 2015-02-24 16:15:45.913 055 15329.14 48.30 53549.25 88888.00 2015-02-24 16:15:46.413 055 15329.05 48.29 53549.20 88888.00 2015-02-24 16:15:46.913 055 15329.09 48.23 53549.19 88888.00 2015-02-24 16:15:47.413 055 15329.14 48.24 53549.15 88888.00 2015-02-24 16:15:47.913 055 15329.12 48.28 53549.12 88888.00 2015-02-24 16:15:48.413 055 15329.10 48.25 53549.09 88888.00 2015-02-24 16:15:48.913 055 15329.20 48.21 53549.07 88888.00 2015-02-24 16:15:49.413 055 15329.29 48.17 53549.00 88888.00 2015-02-24 16:15:49.913 055 15329.39 48.16 53548.98 88888.00 2015-02-24 16:15:50.413 055 15329.48 48.12 53548.86 88888.00 2015-02-24 16:15:50.913 055 15329.57 48.12 53548.82 88888.00 2015-02-24 16:15:51.413 055 15329.67 48.13 53548.73 88888.00 2015-02-24 16:15:51.913 055 15329.80 48.17 53548.66 88888.00 2015-02-24 16:15:52.413 055 15329.91 48.19 53548.66 88888.00 2015-02-24 16:15:52.913 055 15330.01 48.19 53548.63 88888.00 2015-02-24 16:15:53.413 055 15330.07 48.17 53548.64 88888.00 2015-02-24 16:15:53.913 055 15330.22 48.23 53548.62 88888.00 2015-02-24 16:15:54.413 055 15330.30 48.26 53548.58 88888.00 2015-02-24 16:15:54.913 055 15330.39 48.28 53548.55 88888.00 2015-02-24 16:15:55.413 055 15330.41 48.26 53548.58 88888.00 2015-02-24 16:15:55.913 055 15330.45 48.30 53548.62 88888.00 2015-02-24 16:15:56.413 055 15330.46 48.33 53548.65 88888.00 2015-02-24 16:15:56.913 055 15330.45 48.31 53548.74 88888.00 2015-02-24 16:15:57.413 055 15330.40 48.30 53548.74 88888.00 2015-02-24 16:15:57.913 055 15330.34 48.32 53548.75 88888.00 2015-02-24 16:15:58.413 055 15330.27 48.37 53548.83 88888.00 2015-02-24 16:15:58.913 055 15330.15 48.38 53548.84 88888.00 2015-02-24 16:15:59.413 055 15330.02 48.37 53548.92 88888.00 2015-02-24 16:15:59.913 055 15329.92 48.37 53549.05 88888.00 2015-02-24 16:16:00.413 055 15329.76 48.34 53549.07 88888.00 2015-02-24 16:16:00.913 055 15329.55 48.33 53549.08 88888.00 2015-02-24 16:16:01.413 055 15329.44 48.37 53549.12 88888.00 2015-02-24 16:16:01.913 055 15329.34 48.39 53549.11 88888.00 2015-02-24 16:16:02.413 055 15329.23 48.38 53549.14 88888.00 2015-02-24 16:16:02.913 055 15329.13 48.41 53549.19 88888.00 2015-02-24 16:16:03.413 055 15329.02 48.42 53549.16 88888.00 2015-02-24 16:16:03.913 055 15328.95 48.45 53549.14 88888.00 2015-02-24 16:16:04.413 055 15328.89 48.42 53549.08 88888.00 2015-02-24 16:16:04.913 055 15328.85 48.41 53549.05 88888.00 2015-02-24 16:16:05.413 055 15328.79 48.38 53549.03 88888.00 2015-02-24 16:16:05.913 055 15328.82 48.35 53548.96 88888.00 2015-02-24 16:16:06.413 055 15328.82 48.32 53548.91 88888.00 2015-02-24 16:16:06.913 055 15328.88 48.32 53548.87 88888.00 2015-02-24 16:16:07.413 055 15328.92 48.35 53548.82 88888.00 2015-02-24 16:16:07.913 055 15328.98 48.37 53548.74 88888.00 2015-02-24 16:16:08.413 055 15329.09 48.41 53548.72 88888.00 2015-02-24 16:16:08.913 055 15329.19 48.43 53548.66 88888.00 2015-02-24 16:16:09.413 055 15329.35 48.40 53548.61 88888.00 2015-02-24 16:16:09.913 055 15329.53 48.41 53548.61 88888.00 2015-02-24 16:16:10.413 055 15329.66 48.45 53548.58 88888.00 2015-02-24 16:16:10.913 055 15329.79 48.47 53548.51 88888.00 2015-02-24 16:16:11.413 055 15329.96 48.49 53548.47 88888.00 2015-02-24 16:16:11.913 055 15330.03 48.49 53548.42 88888.00 2015-02-24 16:16:12.413 055 15330.11 48.54 53548.41 88888.00 2015-02-24 16:16:12.913 055 15330.22 48.54 53548.39 88888.00 2015-02-24 16:16:13.413 055 15330.31 48.48 53548.42 88888.00 2015-02-24 16:16:13.913 055 15330.37 48.50 53548.48 88888.00 2015-02-24 16:16:14.413 055 15330.39 48.47 53548.47 88888.00 2015-02-24 16:16:14.913 055 15330.38 48.49 53548.48 88888.00 2015-02-24 16:16:15.413 055 15330.41 48.45 53548.46 88888.00 2015-02-24 16:16:15.913 055 15330.37 48.42 53548.53 88888.00 2015-02-24 16:16:16.413 055 15330.33 48.37 53548.59 88888.00 2015-02-24 16:16:16.913 055 15330.31 48.29 53548.58 88888.00 2015-02-24 16:16:17.413 055 15330.24 48.29 53548.62 88888.00 2015-02-24 16:16:17.913 055 15330.14 48.25 53548.67 88888.00 2015-02-24 16:16:18.413 055 15330.02 48.16 53548.76 88888.00 2015-02-24 16:16:18.913 055 15329.93 48.12 53548.82 88888.00 2015-02-24 16:16:19.413 055 15329.82 48.04 53548.81 88888.00 2015-02-24 16:16:19.913 055 15329.69 47.99 53548.78 88888.00 2015-02-24 16:16:20.413 055 15329.58 47.95 53548.80 88888.00 2015-02-24 16:16:20.913 055 15329.46 47.91 53548.80 88888.00 2015-02-24 16:16:21.413 055 15329.38 47.88 53548.74 88888.00 2015-02-24 16:16:21.913 055 15329.34 47.85 53548.69 88888.00 2015-02-24 16:16:22.413 055 15329.25 47.78 53548.69 88888.00 2015-02-24 16:16:22.913 055 15329.15 47.83 53548.66 88888.00 2015-02-24 16:16:23.413 055 15329.11 47.83 53548.61 88888.00 2015-02-24 16:16:23.913 055 15329.10 47.86 53548.58 88888.00 2015-02-24 16:16:24.413 055 15329.16 47.87 53548.51 88888.00 2015-02-24 16:16:24.913 055 15329.22 47.89 53548.49 88888.00 2015-02-24 16:16:25.413 055 15329.21 47.94 53548.46 88888.00 2015-02-24 16:16:25.913 055 15329.25 47.99 53548.41 88888.00 2015-02-24 16:16:26.413 055 15329.33 48.03 53548.34 88888.00 2015-02-24 16:16:26.913 055 15329.40 48.02 53548.28 88888.00 2015-02-24 16:16:27.413 055 15329.47 48.00 53548.21 88888.00 2015-02-24 16:16:27.913 055 15329.53 48.09 53548.15 88888.00 2015-02-24 16:16:28.413 055 15329.65 48.20 53548.14 88888.00 2015-02-24 16:16:28.913 055 15329.82 48.30 53548.11 88888.00 2015-02-24 16:16:29.413 055 15329.94 48.32 53548.14 88888.00 2015-02-24 16:16:29.913 055 15330.04 48.37 53548.15 88888.00 2015-02-24 16:16:30.413 055 15330.16 48.48 53548.09 88888.00 2015-02-24 16:16:30.913 055 15330.22 48.55 53548.12 88888.00 2015-02-24 16:16:31.413 055 15330.31 48.59 53548.14 88888.00 2015-02-24 16:16:31.913 055 15330.37 48.59 53548.18 88888.00 2015-02-24 16:16:32.413 055 15330.45 48.60 53548.23 88888.00 2015-02-24 16:16:32.913 055 15330.56 48.59 53548.25 88888.00 2015-02-24 16:16:33.413 055 15330.65 48.60 53548.25 88888.00 2015-02-24 16:16:33.913 055 15330.67 48.55 53548.24 88888.00 2015-02-24 16:16:34.413 055 15330.64 48.50 53548.24 88888.00 2015-02-24 16:16:34.913 055 15330.69 48.47 53548.28 88888.00 2015-02-24 16:16:35.413 055 15330.73 48.47 53548.31 88888.00 2015-02-24 16:16:35.913 055 15330.74 48.50 53548.38 88888.00 2015-02-24 16:16:36.413 055 15330.72 48.45 53548.45 88888.00 2015-02-24 16:16:36.913 055 15330.61 48.35 53548.49 88888.00 2015-02-24 16:16:37.413 055 15330.54 48.37 53548.50 88888.00 2015-02-24 16:16:37.913 055 15330.48 48.37 53548.58 88888.00 2015-02-24 16:16:38.413 055 15330.45 48.34 53548.60 88888.00 2015-02-24 16:16:38.913 055 15330.27 48.35 53548.62 88888.00 2015-02-24 16:16:39.413 055 15330.15 48.34 53548.66 88888.00 2015-02-24 16:16:39.913 055 15330.10 48.33 53548.69 88888.00 2015-02-24 16:16:40.413 055 15330.00 48.29 53548.73 88888.00 2015-02-24 16:16:40.913 055 15329.91 48.28 53548.75 88888.00 2015-02-24 16:16:41.413 055 15329.85 48.25 53548.80 88888.00 2015-02-24 16:16:41.913 055 15329.75 48.22 53548.81 88888.00 2015-02-24 16:16:42.413 055 15329.67 48.20 53548.80 88888.00 2015-02-24 16:16:42.913 055 15329.66 48.19 53548.82 88888.00 2015-02-24 16:16:43.413 055 15329.68 48.22 53548.79 88888.00 2015-02-24 16:16:43.913 055 15329.68 48.25 53548.69 88888.00 2015-02-24 16:16:44.413 055 15329.67 48.28 53548.66 88888.00 2015-02-24 16:16:44.913 055 15329.67 48.28 53548.63 88888.00 2015-02-24 16:16:45.413 055 15329.70 48.29 53548.66 88888.00 2015-02-24 16:16:45.913 055 15329.77 48.28 53548.61 88888.00 2015-02-24 16:16:46.413 055 15329.87 48.31 53548.52 88888.00 2015-02-24 16:16:46.913 055 15329.89 48.33 53548.55 88888.00 2015-02-24 16:16:47.413 055 15329.92 48.37 53548.54 88888.00 2015-02-24 16:16:47.913 055 15329.97 48.38 53548.46 88888.00 2015-02-24 16:16:48.413 055 15330.07 48.42 53548.47 88888.00 2015-02-24 16:16:48.913 055 15330.12 48.47 53548.51 88888.00 2015-02-24 16:16:49.413 055 15330.19 48.43 53548.52 88888.00 2015-02-24 16:16:49.913 055 15330.18 48.45 53548.49 88888.00 2015-02-24 16:16:50.413 055 15330.20 48.50 53548.45 88888.00 2015-02-24 16:16:50.913 055 15330.21 48.52 53548.45 88888.00 2015-02-24 16:16:51.413 055 15330.23 48.43 53548.45 88888.00 2015-02-24 16:16:51.913 055 15330.24 48.41 53548.51 88888.00 2015-02-24 16:16:52.413 055 15330.24 48.35 53548.60 88888.00 2015-02-24 16:16:52.913 055 15330.21 48.33 53548.60 88888.00 2015-02-24 16:16:53.413 055 15330.11 48.30 53548.62 88888.00 2015-02-24 16:16:53.913 055 15330.06 48.34 53548.68 88888.00 2015-02-24 16:16:54.413 055 15330.05 48.32 53548.70 88888.00 2015-02-24 16:16:54.913 055 15329.95 48.26 53548.69 88888.00 2015-02-24 16:16:55.413 055 15329.88 48.20 53548.74 88888.00 2015-02-24 16:16:55.913 055 15329.82 48.15 53548.80 88888.00 2015-02-24 16:16:56.413 055 15329.71 48.14 53548.81 88888.00 2015-02-24 16:16:56.913 055 15329.62 48.13 53548.83 88888.00 2015-02-24 16:16:57.413 055 15329.49 48.13 53548.86 88888.00 2015-02-24 16:16:57.913 055 15329.44 48.09 53548.89 88888.00 2015-02-24 16:16:58.413 055 15329.46 48.04 53548.86 88888.00 2015-02-24 16:16:58.913 055 15329.34 48.03 53548.88 88888.00 2015-02-24 16:16:59.413 055 15329.21 47.99 53548.90 88888.00 2015-02-24 16:16:59.913 055 15329.16 47.97 53548.91 88888.00 2015-02-24 16:17:00.413 055 15329.14 47.94 53548.98 88888.00 2015-02-24 16:17:00.913 055 15329.10 47.95 53548.99 88888.00 2015-02-24 16:17:01.413 055 15329.10 47.96 53548.95 88888.00 2015-02-24 16:17:01.913 055 15329.15 47.95 53548.88 88888.00 2015-02-24 16:17:02.413 055 15329.11 47.92 53548.84 88888.00 2015-02-24 16:17:02.913 055 15329.16 47.88 53548.85 88888.00 2015-02-24 16:17:03.413 055 15329.22 47.81 53548.82 88888.00 2015-02-24 16:17:03.913 055 15329.31 47.82 53548.70 88888.00 2015-02-24 16:17:04.413 055 15329.37 47.83 53548.66 88888.00 2015-02-24 16:17:04.913 055 15329.39 47.89 53548.65 88888.00 2015-02-24 16:17:05.413 055 15329.43 47.90 53548.62 88888.00 2015-02-24 16:17:05.913 055 15329.49 47.91 53548.54 88888.00 2015-02-24 16:17:06.413 055 15329.59 47.88 53548.48 88888.00 2015-02-24 16:17:06.913 055 15329.65 47.87 53548.48 88888.00 2015-02-24 16:17:07.413 055 15329.70 47.86 53548.48 88888.00 2015-02-24 16:17:07.913 055 15329.76 47.91 53548.46 88888.00 2015-02-24 16:17:08.413 055 15329.84 47.94 53548.44 88888.00 2015-02-24 16:17:08.913 055 15329.85 47.95 53548.43 88888.00 2015-02-24 16:17:09.413 055 15329.84 47.95 53548.44 88888.00 2015-02-24 16:17:09.913 055 15329.82 48.00 53548.44 88888.00 2015-02-24 16:17:10.413 055 15329.78 48.07 53548.46 88888.00 2015-02-24 16:17:10.913 055 15329.77 48.05 53548.55 88888.00 2015-02-24 16:17:11.413 055 15329.77 48.07 53548.58 88888.00 2015-02-24 16:17:11.913 055 15329.77 48.14 53548.54 88888.00 2015-02-24 16:17:12.413 055 15329.69 48.15 53548.52 88888.00 2015-02-24 16:17:12.913 055 15329.61 48.21 53548.54 88888.00 2015-02-24 16:17:13.413 055 15329.51 48.24 53548.58 88888.00 2015-02-24 16:17:13.913 055 15329.38 48.28 53548.65 88888.00 2015-02-24 16:17:14.413 055 15329.34 48.26 53548.73 88888.00 2015-02-24 16:17:14.913 055 15329.25 48.24 53548.79 88888.00 2015-02-24 16:17:15.413 055 15329.16 48.26 53548.83 88888.00 2015-02-24 16:17:15.913 055 15329.15 48.30 53548.89 88888.00 2015-02-24 16:17:16.413 055 15329.12 48.31 53548.91 88888.00 2015-02-24 16:17:16.913 055 15329.09 48.35 53548.94 88888.00 2015-02-24 16:17:17.413 055 15329.02 48.37 53548.89 88888.00 2015-02-24 16:17:17.913 055 15329.03 48.41 53548.85 88888.00 2015-02-24 16:17:18.413 055 15329.02 48.40 53548.87 88888.00 2015-02-24 16:17:18.913 055 15328.97 48.38 53548.87 88888.00 2015-02-24 16:17:19.413 055 15328.97 48.33 53548.88 88888.00 2015-02-24 16:17:19.913 055 15328.96 48.29 53548.91 88888.00 2015-02-24 16:17:20.413 055 15329.02 48.29 53548.92 88888.00 2015-02-24 16:17:20.913 055 15329.09 48.26 53548.91 88888.00 2015-02-24 16:17:21.413 055 15329.10 48.29 53548.89 88888.00 2015-02-24 16:17:21.913 055 15329.15 48.29 53548.88 88888.00 2015-02-24 16:17:22.413 055 15329.19 48.26 53548.86 88888.00 2015-02-24 16:17:22.913 055 15329.29 48.28 53548.84 88888.00 2015-02-24 16:17:23.413 055 15329.32 48.26 53548.80 88888.00 2015-02-24 16:17:23.913 055 15329.35 48.25 53548.78 88888.00 2015-02-24 16:17:24.413 055 15329.41 48.24 53548.83 88888.00 2015-02-24 16:17:24.913 055 15329.41 48.25 53548.79 88888.00 2015-02-24 16:17:25.413 055 15329.51 48.19 53548.78 88888.00 2015-02-24 16:17:25.913 055 15329.57 48.14 53548.71 88888.00 2015-02-24 16:17:26.413 055 15329.55 48.08 53548.69 88888.00 2015-02-24 16:17:26.913 055 15329.55 48.08 53548.65 88888.00 2015-02-24 16:17:27.413 055 15329.52 48.08 53548.65 88888.00 2015-02-24 16:17:27.913 055 15329.53 48.02 53548.68 88888.00 2015-02-24 16:17:28.413 055 15329.55 47.97 53548.71 88888.00 2015-02-24 16:17:28.913 055 15329.51 47.99 53548.70 88888.00 2015-02-24 16:17:29.413 055 15329.44 47.96 53548.63 88888.00 2015-02-24 16:17:29.913 055 15329.46 47.94 53548.58 88888.00 2015-02-24 16:17:30.413 055 15329.42 47.88 53548.62 88888.00 2015-02-24 16:17:30.913 055 15329.39 47.87 53548.63 88888.00 2015-02-24 16:17:31.413 055 15329.40 47.91 53548.61 88888.00 2015-02-24 16:17:31.913 055 15329.33 47.90 53548.53 88888.00 2015-02-24 16:17:32.413 055 15329.20 47.89 53548.46 88888.00 2015-02-24 16:17:32.913 055 15329.12 47.90 53548.44 88888.00 2015-02-24 16:17:33.413 055 15329.10 47.89 53548.46 88888.00 2015-02-24 16:17:33.913 055 15328.98 47.86 53548.47 88888.00 2015-02-24 16:17:34.413 055 15328.98 47.83 53548.50 88888.00 2015-02-24 16:17:34.913 055 15328.96 47.82 53548.50 88888.00 2015-02-24 16:17:35.413 055 15328.85 47.81 53548.49 88888.00 2015-02-24 16:17:35.913 055 15328.80 47.89 53548.49 88888.00 2015-02-24 16:17:36.413 055 15328.77 47.95 53548.46 88888.00 2015-02-24 16:17:36.913 055 15328.74 47.96 53548.43 88888.00 2015-02-24 16:17:37.413 055 15328.69 47.94 53548.43 88888.00 2015-02-24 16:17:37.913 055 15328.66 47.96 53548.46 88888.00 2015-02-24 16:17:38.413 055 15328.64 47.95 53548.44 88888.00 2015-02-24 16:17:38.913 055 15328.59 47.91 53548.38 88888.00 2015-02-24 16:17:39.413 055 15328.53 47.95 53548.35 88888.00 2015-02-24 16:17:39.913 055 15328.58 47.98 53548.39 88888.00 2015-02-24 16:17:40.413 055 15328.61 47.99 53548.31 88888.00 2015-02-24 16:17:40.913 055 15328.64 47.98 53548.33 88888.00 2015-02-24 16:17:41.413 055 15328.71 47.95 53548.39 88888.00 2015-02-24 16:17:41.913 055 15328.79 47.92 53548.34 88888.00 2015-02-24 16:17:42.413 055 15328.86 47.91 53548.32 88888.00 2015-02-24 16:17:42.913 055 15328.91 47.98 53548.30 88888.00 2015-02-24 16:17:43.413 055 15328.93 48.03 53548.27 88888.00 2015-02-24 16:17:43.913 055 15328.97 47.99 53548.26 88888.00 2015-02-24 16:17:44.413 055 15329.04 47.99 53548.27 88888.00 2015-02-24 16:17:44.913 055 15329.05 48.03 53548.29 88888.00 2015-02-24 16:17:45.413 055 15329.13 48.02 53548.27 88888.00 2015-02-24 16:17:45.913 055 15329.15 48.02 53548.28 88888.00 2015-02-24 16:17:46.413 055 15329.24 48.06 53548.32 88888.00 2015-02-24 16:17:46.913 055 15329.28 48.09 53548.29 88888.00 2015-02-24 16:17:47.413 055 15329.31 48.07 53548.27 88888.00 2015-02-24 16:17:47.913 055 15329.34 48.06 53548.26 88888.00 2015-02-24 16:17:48.413 055 15329.40 48.07 53548.25 88888.00 2015-02-24 16:17:48.913 055 15329.44 48.08 53548.29 88888.00 2015-02-24 16:17:49.413 055 15329.41 48.09 53548.34 88888.00 2015-02-24 16:17:49.913 055 15329.42 48.12 53548.35 88888.00 2015-02-24 16:17:50.413 055 15329.40 48.14 53548.39 88888.00 2015-02-24 16:17:50.913 055 15329.42 48.15 53548.41 88888.00 2015-02-24 16:17:51.413 055 15329.47 48.11 53548.43 88888.00 2015-02-24 16:17:51.913 055 15329.39 48.07 53548.47 88888.00 2015-02-24 16:17:52.413 055 15329.38 48.04 53548.46 88888.00 2015-02-24 16:17:52.913 055 15329.32 47.98 53548.48 88888.00 2015-02-24 16:17:53.413 055 15329.23 47.92 53548.52 88888.00 2015-02-24 16:17:53.913 055 15329.14 47.89 53548.53 88888.00 2015-02-24 16:17:54.413 055 15329.04 47.85 53548.58 88888.00 2015-02-24 16:17:54.913 055 15328.96 47.85 53548.69 88888.00 2015-02-24 16:17:55.413 055 15328.89 47.81 53548.71 88888.00 2015-02-24 16:17:55.913 055 15328.78 47.74 53548.67 88888.00 2015-02-24 16:17:56.413 055 15328.66 47.72 53548.66 88888.00 2015-02-24 16:17:56.913 055 15328.55 47.71 53548.65 88888.00 2015-02-24 16:17:57.413 055 15328.47 47.72 53548.66 88888.00 2015-02-24 16:17:57.913 055 15328.41 47.71 53548.66 88888.00 2015-02-24 16:17:58.413 055 15328.30 47.63 53548.65 88888.00 2015-02-24 16:17:58.913 055 15328.22 47.60 53548.66 88888.00 2015-02-24 16:17:59.413 055 15328.20 47.59 53548.61 88888.00 2015-02-24 16:17:59.913 055 15328.13 47.60 53548.58 88888.00 2015-02-24 16:18:00.413 055 15328.06 47.61 53548.64 88888.00 2015-02-24 16:18:00.913 055 15328.03 47.60 53548.65 88888.00 2015-02-24 16:18:01.413 055 15327.98 47.63 53548.63 88888.00 2015-02-24 16:18:01.913 055 15327.94 47.64 53548.58 88888.00 2015-02-24 16:18:02.413 055 15327.96 47.62 53548.52 88888.00 2015-02-24 16:18:02.913 055 15327.93 47.63 53548.47 88888.00 2015-02-24 16:18:03.413 055 15327.94 47.61 53548.49 88888.00 2015-02-24 16:18:03.913 055 15327.94 47.64 53548.45 88888.00 2015-02-24 16:18:04.413 055 15327.94 47.64 53548.40 88888.00 2015-02-24 16:18:04.913 055 15327.94 47.68 53548.41 88888.00 2015-02-24 16:18:05.413 055 15327.96 47.71 53548.39 88888.00 2015-02-24 16:18:05.913 055 15327.98 47.74 53548.39 88888.00 2015-02-24 16:18:06.413 055 15328.02 47.80 53548.29 88888.00 2015-02-24 16:18:06.913 055 15328.10 47.83 53548.25 88888.00 2015-02-24 16:18:07.413 055 15328.13 47.83 53548.25 88888.00 2015-02-24 16:18:07.913 055 15328.20 47.85 53548.24 88888.00 2015-02-24 16:18:08.413 055 15328.25 47.88 53548.23 88888.00 2015-02-24 16:18:08.913 055 15328.31 47.87 53548.24 88888.00 2015-02-24 16:18:09.413 055 15328.38 47.89 53548.23 88888.00 2015-02-24 16:18:09.913 055 15328.42 47.89 53548.17 88888.00 2015-02-24 16:18:10.413 055 15328.46 47.92 53548.15 88888.00 2015-02-24 16:18:10.913 055 15328.51 47.97 53548.13 88888.00 2015-02-24 16:18:11.413 055 15328.53 47.97 53548.09 88888.00 2015-02-24 16:18:11.913 055 15328.59 47.92 53548.11 88888.00 2015-02-24 16:18:12.413 055 15328.66 47.87 53548.19 88888.00 2015-02-24 16:18:12.913 055 15328.62 47.89 53548.18 88888.00 2015-02-24 16:18:13.413 055 15328.66 47.90 53548.20 88888.00 2015-02-24 16:18:13.913 055 15328.70 47.88 53548.24 88888.00 2015-02-24 16:18:14.413 055 15328.66 47.85 53548.21 88888.00 2015-02-24 16:18:14.913 055 15328.56 47.81 53548.24 88888.00 2015-02-24 16:18:15.413 055 15328.56 47.83 53548.26 88888.00 2015-02-24 16:18:15.913 055 15328.56 47.85 53548.28 88888.00 2015-02-24 16:18:16.413 055 15328.50 47.89 53548.28 88888.00 2015-02-24 16:18:16.913 055 15328.42 47.86 53548.33 88888.00 2015-02-24 16:18:17.413 055 15328.32 47.80 53548.40 88888.00 2015-02-24 16:18:17.913 055 15328.29 47.80 53548.39 88888.00 2015-02-24 16:18:18.413 055 15328.23 47.79 53548.41 88888.00 2015-02-24 16:18:18.913 055 15328.15 47.79 53548.41 88888.00 2015-02-24 16:18:19.413 055 15328.07 47.80 53548.35 88888.00 2015-02-24 16:18:19.913 055 15328.03 47.79 53548.33 88888.00 2015-02-24 16:18:20.413 055 15328.01 47.76 53548.39 88888.00 2015-02-24 16:18:20.913 055 15327.89 47.77 53548.41 88888.00 2015-02-24 16:18:21.413 055 15327.86 47.80 53548.45 88888.00 2015-02-24 16:18:21.913 055 15327.84 47.81 53548.49 88888.00 2015-02-24 16:18:22.413 055 15327.83 47.81 53548.50 88888.00 2015-02-24 16:18:22.913 055 15327.85 47.83 53548.48 88888.00 2015-02-24 16:18:23.413 055 15327.81 47.85 53548.48 88888.00 2015-02-24 16:18:23.913 055 15327.83 47.81 53548.50 88888.00 2015-02-24 16:18:24.413 055 15327.85 47.82 53548.49 88888.00 2015-02-24 16:18:24.913 055 15327.89 47.82 53548.48 88888.00 2015-02-24 16:18:25.413 055 15327.89 47.81 53548.49 88888.00 2015-02-24 16:18:25.913 055 15327.84 47.80 53548.43 88888.00 2015-02-24 16:18:26.413 055 15327.88 47.78 53548.36 88888.00 2015-02-24 16:18:26.913 055 15327.87 47.82 53548.35 88888.00 2015-02-24 16:18:27.413 055 15327.92 47.88 53548.35 88888.00 2015-02-24 16:18:27.913 055 15327.87 47.82 53548.33 88888.00 2015-02-24 16:18:28.413 055 15327.88 47.80 53548.31 88888.00 2015-02-24 16:18:28.913 055 15327.92 47.79 53548.31 88888.00 2015-02-24 16:18:29.413 055 15327.96 47.79 53548.27 88888.00 2015-02-24 16:18:29.913 055 15327.98 47.79 53548.24 88888.00 2015-02-24 16:18:30.413 055 15328.01 47.80 53548.22 88888.00 2015-02-24 16:18:30.913 055 15328.01 47.76 53548.23 88888.00 2015-02-24 16:18:31.413 055 15328.01 47.68 53548.21 88888.00 2015-02-24 16:18:31.913 055 15327.97 47.65 53548.21 88888.00 2015-02-24 16:18:32.413 055 15327.95 47.63 53548.18 88888.00 2015-02-24 16:18:32.913 055 15327.98 47.61 53548.10 88888.00 2015-02-24 16:18:33.413 055 15328.05 47.57 53548.10 88888.00 2015-02-24 16:18:33.913 055 15328.10 47.56 53548.11 88888.00 2015-02-24 16:18:34.413 055 15328.11 47.56 53548.14 88888.00 2015-02-24 16:18:34.913 055 15328.14 47.53 53548.12 88888.00 2015-02-24 16:18:35.413 055 15328.13 47.46 53548.10 88888.00 2015-02-24 16:18:35.913 055 15328.13 47.45 53548.01 88888.00 2015-02-24 16:18:36.413 055 15328.13 47.45 53547.97 88888.00 2015-02-24 16:18:36.913 055 15328.14 47.43 53547.93 88888.00 2015-02-24 16:18:37.413 055 15328.15 47.43 53547.90 88888.00 2015-02-24 16:18:37.913 055 15328.19 47.44 53547.88 88888.00 2015-02-24 16:18:38.413 055 15328.19 47.44 53547.82 88888.00 2015-02-24 16:18:38.913 055 15328.23 47.47 53547.84 88888.00 2015-02-24 16:18:39.413 055 15328.22 47.50 53547.85 88888.00 2015-02-24 16:18:39.913 055 15328.16 47.51 53547.81 88888.00 2015-02-24 16:18:40.413 055 15328.17 47.50 53547.77 88888.00 2015-02-24 16:18:40.913 055 15328.22 47.57 53547.83 88888.00 2015-02-24 16:18:41.413 055 15328.21 47.69 53547.87 88888.00 2015-02-24 16:18:41.913 055 15328.20 47.65 53547.92 88888.00 2015-02-24 16:18:42.413 055 15328.23 47.70 53547.95 88888.00 2015-02-24 16:18:42.913 055 15328.20 47.78 53547.93 88888.00 2015-02-24 16:18:43.413 055 15328.15 47.85 53547.99 88888.00 2015-02-24 16:18:43.913 055 15328.13 47.88 53548.01 88888.00 2015-02-24 16:18:44.413 055 15328.15 47.91 53548.07 88888.00 2015-02-24 16:18:44.913 055 15328.15 47.99 53548.11 88888.00 2015-02-24 16:18:45.413 055 15328.13 48.06 53548.10 88888.00 2015-02-24 16:18:45.913 055 15328.11 48.11 53548.15 88888.00 2015-02-24 16:18:46.413 055 15328.14 48.09 53548.22 88888.00 2015-02-24 16:18:46.913 055 15328.13 48.09 53548.27 88888.00 2015-02-24 16:18:47.413 055 15328.11 48.12 53548.33 88888.00 2015-02-24 16:18:47.913 055 15328.16 48.09 53548.40 88888.00 2015-02-24 16:18:48.413 055 15328.11 48.06 53548.43 88888.00 2015-02-24 16:18:48.913 055 15328.12 48.05 53548.49 88888.00 2015-02-24 16:18:49.413 055 15328.12 48.05 53548.50 88888.00 2015-02-24 16:18:49.913 055 15328.10 47.99 53548.53 88888.00 2015-02-24 16:18:50.413 055 15328.05 47.95 53548.54 88888.00 2015-02-24 16:18:50.913 055 15327.99 47.92 53548.60 88888.00 2015-02-24 16:18:51.413 055 15327.95 47.80 53548.60 88888.00 2015-02-24 16:18:51.913 055 15327.94 47.72 53548.55 88888.00 2015-02-24 16:18:52.413 055 15327.90 47.66 53548.56 88888.00 2015-02-24 16:18:52.913 055 15327.90 47.61 53548.60 88888.00 2015-02-24 16:18:53.413 055 15327.92 47.55 53548.63 88888.00 2015-02-24 16:18:53.913 055 15327.89 47.45 53548.56 88888.00 2015-02-24 16:18:54.413 055 15327.87 47.31 53548.53 88888.00 2015-02-24 16:18:54.913 055 15327.89 47.27 53548.54 88888.00 2015-02-24 16:18:55.413 055 15327.88 47.25 53548.48 88888.00 2015-02-24 16:18:55.913 055 15327.86 47.21 53548.41 88888.00 2015-02-24 16:18:56.413 055 15327.86 47.18 53548.36 88888.00 2015-02-24 16:18:56.913 055 15327.81 47.16 53548.40 88888.00 2015-02-24 16:18:57.413 055 15327.80 47.11 53548.35 88888.00 2015-02-24 16:18:57.913 055 15327.83 47.14 53548.33 88888.00 2015-02-24 16:18:58.413 055 15327.80 47.20 53548.33 88888.00 2015-02-24 16:18:58.913 055 15327.78 47.22 53548.29 88888.00 2015-02-24 16:18:59.413 055 15327.84 47.26 53548.25 88888.00 2015-02-24 16:18:59.913 055 15327.88 47.28 53548.21 88888.00 2015-02-24 16:19:00.413 055 15327.93 47.34 53548.23 88888.00 2015-02-24 16:19:00.913 055 15327.93 47.44 53548.22 88888.00 2015-02-24 16:19:01.413 055 15327.99 47.55 53548.19 88888.00 2015-02-24 16:19:01.913 055 15327.96 47.64 53548.15 88888.00 2015-02-24 16:19:02.413 055 15327.95 47.74 53548.11 88888.00 2015-02-24 16:19:02.913 055 15328.03 47.83 53548.08 88888.00 2015-02-24 16:19:03.413 055 15328.10 47.88 53548.08 88888.00 2015-02-24 16:19:03.913 055 15328.14 47.96 53548.05 88888.00 2015-02-24 16:19:04.413 055 15328.16 48.02 53548.07 88888.00 2015-02-24 16:19:04.913 055 15328.17 48.11 53548.09 88888.00 2015-02-24 16:19:05.413 055 15328.19 48.16 53548.11 88888.00 2015-02-24 16:19:05.913 055 15328.20 48.24 53548.10 88888.00 2015-02-24 16:19:06.413 055 15328.28 48.30 53548.13 88888.00 2015-02-24 16:19:06.913 055 15328.32 48.33 53548.17 88888.00 2015-02-24 16:19:07.413 055 15328.31 48.32 53548.19 88888.00 2015-02-24 16:19:07.913 055 15328.31 48.42 53548.20 88888.00 2015-02-24 16:19:08.413 055 15328.29 48.47 53548.19 88888.00 2015-02-24 16:19:08.913 055 15328.22 48.43 53548.23 88888.00 2015-02-24 16:19:09.413 055 15328.25 48.42 53548.28 88888.00 2015-02-24 16:19:09.913 055 15328.21 48.42 53548.35 88888.00 2015-02-24 16:19:10.413 055 15328.21 48.40 53548.43 88888.00 2015-02-24 16:19:10.913 055 15328.21 48.40 53548.43 88888.00 2015-02-24 16:19:11.413 055 15328.21 48.39 53548.41 88888.00 2015-02-24 16:19:11.913 055 15328.21 48.38 53548.46 88888.00 2015-02-24 16:19:12.413 055 15328.17 48.34 53548.48 88888.00 2015-02-24 16:19:12.913 055 15328.17 48.35 53548.49 88888.00 2015-02-24 16:19:13.413 055 15328.19 48.31 53548.52 88888.00 2015-02-24 16:19:13.913 055 15328.16 48.25 53548.43 88888.00 2015-02-24 16:19:14.413 055 15328.16 48.22 53548.41 88888.00 2015-02-24 16:19:14.913 055 15328.21 48.19 53548.45 88888.00 2015-02-24 16:19:15.413 055 15328.20 48.17 53548.49 88888.00 2015-02-24 16:19:15.913 055 15328.19 48.16 53548.53 88888.00 2015-02-24 16:19:16.413 055 15328.17 48.14 53548.52 88888.00 2015-02-24 16:19:16.913 055 15328.19 48.14 53548.52 88888.00 2015-02-24 16:19:17.413 055 15328.26 48.09 53548.53 88888.00 2015-02-24 16:19:17.913 055 15328.28 48.11 53548.51 88888.00 2015-02-24 16:19:18.413 055 15328.29 48.09 53548.44 88888.00 2015-02-24 16:19:18.913 055 15328.25 48.11 53548.41 88888.00 2015-02-24 16:19:19.413 055 15328.22 48.15 53548.42 88888.00 2015-02-24 16:19:19.913 055 15328.20 48.17 53548.45 88888.00 2015-02-24 16:19:20.413 055 15328.17 48.16 53548.43 88888.00 2015-02-24 16:19:20.913 055 15328.19 48.21 53548.41 88888.00 2015-02-24 16:19:21.413 055 15328.15 48.28 53548.44 88888.00 2015-02-24 16:19:21.913 055 15328.14 48.35 53548.43 88888.00 2015-02-24 16:19:22.413 055 15328.08 48.40 53548.42 88888.00 2015-02-24 16:19:22.913 055 15327.99 48.45 53548.41 88888.00 2015-02-24 16:19:23.413 055 15327.93 48.45 53548.43 88888.00 2015-02-24 16:19:23.913 055 15327.93 48.46 53548.44 88888.00 2015-02-24 16:19:24.413 055 15327.92 48.50 53548.48 88888.00 2015-02-24 16:19:24.913 055 15327.90 48.55 53548.42 88888.00 2015-02-24 16:19:25.413 055 15327.90 48.57 53548.35 88888.00 2015-02-24 16:19:25.913 055 15327.84 48.63 53548.35 88888.00 2015-02-24 16:19:26.413 055 15327.80 48.68 53548.32 88888.00 2015-02-24 16:19:26.913 055 15327.75 48.74 53548.34 88888.00 2015-02-24 16:19:27.413 055 15327.67 48.78 53548.36 88888.00 2015-02-24 16:19:27.913 055 15327.66 48.80 53548.31 88888.00 2015-02-24 16:19:28.413 055 15327.60 48.82 53548.33 88888.00 2015-02-24 16:19:28.913 055 15327.62 48.83 53548.36 88888.00 2015-02-24 16:19:29.413 055 15327.61 48.83 53548.41 88888.00 2015-02-24 16:19:29.913 055 15327.66 48.78 53548.41 88888.00 2015-02-24 16:19:30.413 055 15327.63 48.76 53548.33 88888.00 2015-02-24 16:19:30.913 055 15327.61 48.75 53548.33 88888.00 2015-02-24 16:19:31.413 055 15327.63 48.75 53548.28 88888.00 2015-02-24 16:19:31.913 055 15327.70 48.76 53548.24 88888.00 2015-02-24 16:19:32.413 055 15327.79 48.75 53548.22 88888.00 2015-02-24 16:19:32.913 055 15327.83 48.73 53548.17 88888.00 2015-02-24 16:19:33.413 055 15327.80 48.72 53548.18 88888.00 2015-02-24 16:19:33.913 055 15327.85 48.69 53548.22 88888.00 2015-02-24 16:19:34.413 055 15327.86 48.71 53548.12 88888.00 2015-02-24 16:19:34.913 055 15327.90 48.65 53548.07 88888.00 2015-02-24 16:19:35.413 055 15327.96 48.66 53548.04 88888.00 2015-02-24 16:19:35.913 055 15328.04 48.66 53548.00 88888.00 2015-02-24 16:19:36.413 055 15328.12 48.72 53547.91 88888.00 2015-02-24 16:19:36.913 055 15328.19 48.74 53547.85 88888.00 2015-02-24 16:19:37.413 055 15328.26 48.73 53547.86 88888.00 2015-02-24 16:19:37.913 055 15328.26 48.69 53547.87 88888.00 2015-02-24 16:19:38.413 055 15328.29 48.73 53547.85 88888.00 2015-02-24 16:19:38.913 055 15328.31 48.76 53547.81 88888.00 2015-02-24 16:19:39.413 055 15328.35 48.81 53547.81 88888.00 2015-02-24 16:19:39.913 055 15328.43 48.85 53547.81 88888.00 2015-02-24 16:19:40.413 055 15328.39 48.87 53547.85 88888.00 2015-02-24 16:19:40.913 055 15328.39 48.97 53547.83 88888.00 2015-02-24 16:19:41.413 055 15328.41 49.00 53547.88 88888.00 2015-02-24 16:19:41.913 055 15328.44 49.01 53547.91 88888.00 2015-02-24 16:19:42.413 055 15328.48 49.04 53547.93 88888.00 2015-02-24 16:19:42.913 055 15328.52 49.09 53547.94 88888.00 2015-02-24 16:19:43.413 055 15328.58 49.15 53547.99 88888.00 2015-02-24 16:19:43.913 055 15328.62 49.13 53548.03 88888.00 2015-02-24 16:19:44.413 055 15328.65 49.13 53548.11 88888.00 2015-02-24 16:19:44.913 055 15328.61 49.17 53548.20 88888.00 2015-02-24 16:19:45.413 055 15328.53 49.15 53548.21 88888.00 2015-02-24 16:19:45.913 055 15328.52 49.17 53548.17 88888.00 2015-02-24 16:19:46.413 055 15328.55 49.24 53548.22 88888.00 2015-02-24 16:19:46.913 055 15328.52 49.21 53548.30 88888.00 2015-02-24 16:19:47.413 055 15328.55 49.18 53548.28 88888.00 2015-02-24 16:19:47.913 055 15328.51 49.17 53548.24 88888.00 2015-02-24 16:19:48.413 055 15328.44 49.17 53548.26 88888.00 2015-02-24 16:19:48.913 055 15328.35 49.17 53548.28 88888.00 2015-02-24 16:19:49.413 055 15328.31 49.13 53548.27 88888.00 2015-02-24 16:19:49.913 055 15328.30 49.11 53548.30 88888.00 2015-02-24 16:19:50.413 055 15328.22 49.07 53548.35 88888.00 2015-02-24 16:19:50.913 055 15328.24 49.02 53548.34 88888.00 2015-02-24 16:19:51.413 055 15328.20 48.97 53548.33 88888.00 2015-02-24 16:19:51.913 055 15328.16 48.94 53548.34 88888.00 2015-02-24 16:19:52.413 055 15328.12 48.90 53548.33 88888.00 2015-02-24 16:19:52.913 055 15328.04 48.85 53548.31 88888.00 2015-02-24 16:19:53.413 055 15328.06 48.75 53548.33 88888.00 2015-02-24 16:19:53.913 055 15328.04 48.72 53548.38 88888.00 2015-02-24 16:19:54.413 055 15328.10 48.74 53548.31 88888.00 2015-02-24 16:19:54.913 055 15328.10 48.71 53548.25 88888.00 2015-02-24 16:19:55.413 055 15328.08 48.64 53548.24 88888.00 2015-02-24 16:19:55.913 055 15328.11 48.63 53548.23 88888.00 2015-02-24 16:19:56.413 055 15328.08 48.67 53548.19 88888.00 2015-02-24 16:19:56.913 055 15328.07 48.73 53548.21 88888.00 2015-02-24 16:19:57.413 055 15328.10 48.71 53548.20 88888.00 2015-02-24 16:19:57.913 055 15328.15 48.72 53548.07 88888.00 2015-02-24 16:19:58.413 055 15328.21 48.71 53547.98 88888.00 2015-02-24 16:19:58.913 055 15328.28 48.71 53547.97 88888.00 2015-02-24 16:19:59.413 055 15328.29 48.76 53547.94 88888.00 2015-02-24 16:19:59.913 055 15328.30 48.78 53547.93 88888.00 2015-02-24 16:20:00.413 055 15328.35 48.83 53547.82 88888.00 2015-02-24 16:20:00.913 055 15328.47 48.86 53547.74 88888.00 2015-02-24 16:20:01.413 055 15328.51 48.90 53547.73 88888.00 2015-02-24 16:20:01.913 055 15328.53 48.95 53547.71 88888.00 2015-02-24 16:20:02.413 055 15328.62 48.98 53547.65 88888.00 2015-02-24 16:20:02.913 055 15328.66 49.00 53547.64 88888.00 2015-02-24 16:20:03.413 055 15328.74 49.01 53547.58 88888.00 2015-02-24 16:20:03.913 055 15328.80 49.06 53547.53 88888.00 2015-02-24 16:20:04.413 055 15328.87 49.10 53547.51 88888.00 2015-02-24 16:20:04.913 055 15328.89 49.16 53547.49 88888.00 2015-02-24 16:20:05.413 055 15328.95 49.15 53547.51 88888.00 2015-02-24 16:20:05.913 055 15328.94 49.17 53547.50 88888.00 2015-02-24 16:20:06.413 055 15328.94 49.21 53547.57 88888.00 2015-02-24 16:20:06.913 055 15329.01 49.20 53547.64 88888.00 2015-02-24 16:20:07.413 055 15329.09 49.21 53547.65 88888.00 2015-02-24 16:20:07.913 055 15329.04 49.21 53547.68 88888.00 2015-02-24 16:20:08.413 055 15329.04 49.25 53547.74 88888.00 2015-02-24 16:20:08.913 055 15328.97 49.21 53547.79 88888.00 2015-02-24 16:20:09.413 055 15328.95 49.18 53547.79 88888.00 2015-02-24 16:20:09.913 055 15328.95 49.17 53547.84 88888.00 2015-02-24 16:20:10.413 055 15328.91 49.17 53547.89 88888.00 2015-02-24 16:20:10.913 055 15328.80 49.17 53547.94 88888.00 2015-02-24 16:20:11.413 055 15328.77 49.18 53547.98 88888.00 2015-02-24 16:20:11.913 055 15328.77 49.17 53548.03 88888.00 2015-02-24 16:20:12.413 055 15328.74 49.17 53548.07 88888.00 2015-02-24 16:20:12.913 055 15328.66 49.16 53548.13 88888.00 2015-02-24 16:20:13.413 055 15328.61 49.15 53548.13 88888.00 2015-02-24 16:20:13.913 055 15328.58 49.12 53548.15 88888.00 2015-02-24 16:20:14.413 055 15328.55 49.12 53548.20 88888.00 2015-02-24 16:20:14.913 055 15328.50 49.10 53548.17 88888.00 2015-02-24 16:20:15.413 055 15328.47 49.09 53548.20 88888.00 2015-02-24 16:20:15.913 055 15328.41 49.03 53548.20 88888.00 2015-02-24 16:20:16.413 055 15328.39 48.99 53548.15 88888.00 2015-02-24 16:20:16.913 055 15328.40 48.91 53548.11 88888.00 2015-02-24 16:20:17.413 055 15328.41 48.90 53548.17 88888.00 2015-02-24 16:20:17.913 055 15328.41 48.84 53548.15 88888.00 2015-02-24 16:20:18.413 055 15328.41 48.84 53548.10 88888.00 2015-02-24 16:20:18.913 055 15328.38 48.81 53548.04 88888.00 2015-02-24 16:20:19.413 055 15328.43 48.78 53547.99 88888.00 2015-02-24 16:20:19.913 055 15328.47 48.74 53547.90 88888.00 2015-02-24 16:20:20.413 055 15328.53 48.71 53547.82 88888.00 2015-02-24 16:20:20.913 055 15328.59 48.68 53547.80 88888.00 2015-02-24 16:20:21.413 055 15328.61 48.64 53547.80 88888.00 2015-02-24 16:20:21.913 055 15328.70 48.67 53547.79 88888.00 2015-02-24 16:20:22.413 055 15328.78 48.67 53547.70 88888.00 2015-02-24 16:20:22.913 055 15328.87 48.59 53547.67 88888.00 2015-02-24 16:20:23.413 055 15328.92 48.55 53547.57 88888.00 2015-02-24 16:20:23.913 055 15328.96 48.56 53547.47 88888.00 2015-02-24 16:20:24.413 055 15329.07 48.59 53547.43 88888.00 2015-02-24 16:20:24.913 055 15329.14 48.66 53547.40 88888.00 2015-02-24 16:20:25.413 055 15329.20 48.73 53547.40 88888.00 2015-02-24 16:20:25.913 055 15329.20 48.73 53547.33 88888.00 2015-02-24 16:20:26.413 055 15329.22 48.76 53547.31 88888.00 2015-02-24 16:20:26.913 055 15329.32 48.81 53547.24 88888.00 2015-02-24 16:20:27.413 055 15329.41 48.84 53547.18 88888.00 2015-02-24 16:20:27.913 055 15329.41 48.90 53547.17 88888.00 2015-02-24 16:20:28.413 055 15329.40 48.94 53547.19 88888.00 2015-02-24 16:20:28.913 055 15329.46 48.95 53547.14 88888.00 2015-02-24 16:20:29.413 055 15329.49 49.00 53547.12 88888.00 2015-02-24 16:20:29.913 055 15329.49 49.02 53547.19 88888.00 2015-02-24 16:20:30.413 055 15329.47 49.04 53547.20 88888.00 2015-02-24 16:20:30.913 055 15329.48 49.04 53547.23 88888.00 2015-02-24 16:20:31.413 055 15329.51 49.04 53547.28 88888.00 2015-02-24 16:20:31.913 055 15329.51 49.03 53547.31 88888.00 2015-02-24 16:20:32.413 055 15329.50 49.04 53547.35 88888.00 2015-02-24 16:20:32.913 055 15329.47 49.07 53547.41 88888.00 2015-02-24 16:20:33.413 055 15329.49 49.01 53547.41 88888.00 2015-02-24 16:20:33.913 055 15329.44 48.97 53547.46 88888.00 2015-02-24 16:20:34.413 055 15329.42 48.94 53547.51 88888.00 2015-02-24 16:20:34.913 055 15329.44 48.92 53547.49 88888.00 2015-02-24 16:20:35.413 055 15329.42 48.92 53547.50 88888.00 2015-02-24 16:20:35.913 055 15329.44 48.92 53547.51 88888.00 2015-02-24 16:20:36.413 055 15329.47 48.85 53547.53 88888.00 2015-02-24 16:20:36.913 055 15329.40 48.84 53547.54 88888.00 2015-02-24 16:20:37.413 055 15329.39 48.82 53547.52 88888.00 2015-02-24 16:20:37.913 055 15329.39 48.77 53547.47 88888.00 2015-02-24 16:20:38.413 055 15329.40 48.72 53547.44 88888.00 2015-02-24 16:20:38.913 055 15329.48 48.72 53547.39 88888.00 2015-02-24 16:20:39.413 055 15329.50 48.74 53547.31 88888.00 2015-02-24 16:20:39.913 055 15329.53 48.77 53547.26 88888.00 2015-02-24 16:20:40.413 055 15329.59 48.76 53547.22 88888.00 2015-02-24 16:20:40.913 055 15329.52 48.71 53547.19 88888.00 2015-02-24 16:20:41.413 055 15329.52 48.75 53547.11 88888.00 2015-02-24 16:20:41.913 055 15329.58 48.77 53547.12 88888.00 2015-02-24 16:20:42.413 055 15329.67 48.80 53547.13 88888.00 2015-02-24 16:20:42.913 055 15329.70 48.85 53547.09 88888.00 2015-02-24 16:20:43.413 055 15329.75 48.90 53547.06 88888.00 2015-02-24 16:20:43.913 055 15329.78 48.90 53547.04 88888.00 2015-02-24 16:20:44.413 055 15329.82 48.87 53546.98 88888.00 2015-02-24 16:20:44.913 055 15329.88 48.92 53547.01 88888.00 2015-02-24 16:20:45.413 055 15329.88 49.01 53547.04 88888.00 2015-02-24 16:20:45.913 055 15329.92 49.01 53547.04 88888.00 2015-02-24 16:20:46.413 055 15329.95 49.06 53547.07 88888.00 2015-02-24 16:20:46.913 055 15329.95 49.11 53547.09 88888.00 2015-02-24 16:20:47.413 055 15330.02 49.16 53547.12 88888.00 2015-02-24 16:20:47.913 055 15330.05 49.15 53547.22 88888.00 2015-02-24 16:20:48.413 055 15330.05 49.13 53547.23 88888.00 2015-02-24 16:20:48.913 055 15330.11 49.19 53547.19 88888.00 2015-02-24 16:20:49.413 055 15330.14 49.23 53547.17 88888.00 2015-02-24 16:20:49.913 055 15330.20 49.24 53547.20 88888.00 2015-02-24 16:20:50.413 055 15330.28 49.24 53547.21 88888.00 2015-02-24 16:20:50.913 055 15330.31 49.25 53547.26 88888.00 2015-02-24 16:20:51.413 055 15330.32 49.27 53547.32 88888.00 2015-02-24 16:20:51.913 055 15330.31 49.29 53547.29 88888.00 2015-02-24 16:20:52.413 055 15330.32 49.25 53547.30 88888.00 2015-02-24 16:20:52.913 055 15330.33 49.18 53547.32 88888.00 2015-02-24 16:20:53.413 055 15330.36 49.18 53547.34 88888.00 2015-02-24 16:20:53.913 055 15330.39 49.18 53547.29 88888.00 2015-02-24 16:20:54.404 055 15330.37 49.17 53547.29 88888.00 2015-02-24 16:20:54.904 055 15330.39 49.11 53547.26 88888.00 2015-02-24 16:20:55.404 055 15330.37 49.07 53547.29 88888.00 2015-02-24 16:20:55.904 055 15330.37 49.03 53547.37 88888.00 2015-02-24 16:20:56.404 055 15330.32 49.02 53547.37 88888.00 2015-02-24 16:20:56.904 055 15330.31 49.02 53547.40 88888.00 2015-02-24 16:20:57.404 055 15330.31 48.95 53547.43 88888.00 2015-02-24 16:20:57.904 055 15330.31 48.91 53547.40 88888.00 2015-02-24 16:20:58.404 055 15330.30 48.87 53547.38 88888.00 2015-02-24 16:20:58.904 055 15330.25 48.89 53547.39 88888.00 2015-02-24 16:20:59.404 055 15330.24 48.90 53547.37 88888.00 2015-02-24 16:20:59.904 055 15330.24 48.87 53547.31 88888.00 2015-02-24 16:21:00.404 055 15330.24 48.89 53547.29 88888.00 2015-02-24 16:21:00.904 055 15330.22 48.87 53547.30 88888.00 2015-02-24 16:21:01.404 055 15330.27 48.90 53547.29 88888.00 2015-02-24 16:21:01.904 055 15330.27 48.94 53547.26 88888.00 2015-02-24 16:21:02.404 055 15330.25 48.99 53547.25 88888.00 2015-02-24 16:21:02.904 055 15330.27 48.99 53547.15 88888.00 2015-02-24 16:21:03.404 055 15330.33 49.02 53547.10 88888.00 2015-02-24 16:21:03.904 055 15330.33 49.03 53547.09 88888.00 2015-02-24 16:21:04.404 055 15330.30 49.04 53547.07 88888.00 2015-02-24 16:21:04.904 055 15330.38 49.11 53547.02 88888.00 2015-02-24 16:21:05.404 055 15330.43 49.17 53547.04 88888.00 2015-02-24 16:21:05.904 055 15330.47 49.20 53547.05 88888.00 2015-02-24 16:21:06.404 055 15330.46 49.24 53547.05 88888.00 2015-02-24 16:21:06.904 055 15330.49 49.27 53547.05 88888.00 2015-02-24 16:21:07.404 055 15330.52 49.32 53547.06 88888.00 2015-02-24 16:21:07.904 055 15330.51 49.41 53547.10 88888.00 2015-02-24 16:21:08.404 055 15330.54 49.50 53547.17 88888.00 2015-02-24 16:21:08.904 055 15330.57 49.58 53547.19 88888.00 2015-02-24 16:21:09.404 055 15330.56 49.63 53547.21 88888.00 2015-02-24 16:21:09.904 055 15330.59 49.71 53547.23 88888.00 2015-02-24 16:21:10.404 055 15330.58 49.78 53547.28 88888.00 2015-02-24 16:21:10.904 055 15330.55 49.85 53547.27 88888.00 2015-02-24 16:21:11.404 055 15330.51 49.85 53547.30 88888.00 2015-02-24 16:21:11.904 055 15330.50 49.85 53547.33 88888.00 2015-02-24 16:21:12.404 055 15330.46 49.90 53547.42 88888.00 2015-02-24 16:21:12.904 055 15330.43 49.90 53547.46 88888.00 2015-02-24 16:21:13.404 055 15330.42 49.95 53547.55 88888.00 2015-02-24 16:21:13.904 055 15330.45 49.98 53547.60 88888.00 2015-02-24 16:21:14.404 055 15330.42 49.96 53547.65 88888.00 2015-02-24 16:21:14.904 055 15330.42 49.94 53547.69 88888.00 2015-02-24 16:21:15.404 055 15330.43 49.87 53547.68 88888.00 2015-02-24 16:21:15.904 055 15330.46 49.81 53547.67 88888.00 2015-02-24 16:21:16.404 055 15330.47 49.76 53547.72 88888.00 2015-02-24 16:21:16.904 055 15330.47 49.72 53547.78 88888.00 2015-02-24 16:21:17.404 055 15330.46 49.63 53547.81 88888.00 2015-02-24 16:21:17.904 055 15330.39 49.55 53547.81 88888.00 2015-02-24 16:21:18.404 055 15330.33 49.52 53547.87 88888.00 2015-02-24 16:21:18.904 055 15330.33 49.45 53547.89 88888.00 2015-02-24 16:21:19.404 055 15330.32 49.38 53547.89 88888.00 2015-02-24 16:21:19.904 055 15330.36 49.32 53547.92 88888.00 2015-02-24 16:21:20.404 055 15330.45 49.24 53547.92 88888.00 2015-02-24 16:21:20.904 055 15330.51 49.18 53547.85 88888.00 2015-02-24 16:21:21.404 055 15330.52 49.13 53547.80 88888.00 2015-02-24 16:21:21.904 055 15330.50 49.09 53547.83 88888.00 2015-02-24 16:21:22.404 055 15330.48 49.04 53547.82 88888.00 2015-02-24 16:21:22.904 055 15330.49 49.01 53547.71 88888.00 2015-02-24 16:21:23.404 055 15330.55 49.00 53547.73 88888.00 2015-02-24 16:21:23.904 055 15330.50 49.00 53547.72 88888.00 2015-02-24 16:21:24.404 055 15330.50 49.01 53547.69 88888.00 2015-02-24 16:21:24.904 055 15330.52 48.95 53547.69 88888.00 2015-02-24 16:21:25.404 055 15330.47 48.93 53547.67 88888.00 2015-02-24 16:21:25.904 055 15330.42 48.94 53547.65 88888.00 2015-02-24 16:21:26.404 055 15330.41 48.97 53547.65 88888.00 2015-02-24 16:21:26.904 055 15330.41 49.03 53547.64 88888.00 2015-02-24 16:21:27.404 055 15330.38 49.06 53547.68 88888.00 2015-02-24 16:21:27.904 055 15330.36 49.03 53547.70 88888.00 2015-02-24 16:21:28.404 055 15330.27 49.04 53547.69 88888.00 2015-02-24 16:21:28.904 055 15330.13 49.06 53547.67 88888.00 2015-02-24 16:21:29.404 055 15330.09 49.02 53547.61 88888.00 2015-02-24 16:21:29.904 055 15330.01 49.02 53547.61 88888.00 2015-02-24 16:21:30.404 055 15330.00 49.08 53547.62 88888.00 2015-02-24 16:21:30.904 055 15330.02 49.12 53547.60 88888.00 2015-02-24 16:21:31.404 055 15330.01 49.12 53547.67 88888.00 2015-02-24 16:21:31.904 055 15329.97 49.13 53547.70 88888.00 2015-02-24 16:21:32.404 055 15330.00 49.17 53547.68 88888.00 2015-02-24 16:21:32.904 055 15330.00 49.13 53547.66 88888.00 2015-02-24 16:21:33.404 055 15329.98 49.15 53547.68 88888.00 2015-02-24 16:21:33.904 055 15329.98 49.13 53547.72 88888.00 2015-02-24 16:21:34.404 055 15330.00 49.17 53547.71 88888.00 2015-02-24 16:21:34.904 055 15330.02 49.19 53547.67 88888.00 2015-02-24 16:21:35.404 055 15330.06 49.20 53547.66 88888.00 2015-02-24 16:21:35.904 055 15330.15 49.27 53547.65 88888.00 2015-02-24 16:21:36.404 055 15330.24 49.35 53547.64 88888.00 2015-02-24 16:21:36.904 055 15330.27 49.35 53547.67 88888.00 2015-02-24 16:21:37.404 055 15330.34 49.43 53547.70 88888.00 2015-02-24 16:21:37.904 055 15330.39 49.44 53547.71 88888.00 2015-02-24 16:21:38.404 055 15330.38 49.45 53547.67 88888.00 2015-02-24 16:21:38.904 055 15330.45 49.47 53547.72 88888.00 2015-02-24 16:21:39.404 055 15330.45 49.53 53547.70 88888.00 2015-02-24 16:21:39.904 055 15330.45 49.53 53547.71 88888.00 2015-02-24 16:21:40.404 055 15330.48 49.53 53547.73 88888.00 2015-02-24 16:21:40.904 055 15330.56 49.52 53547.80 88888.00 2015-02-24 16:21:41.404 055 15330.55 49.52 53547.82 88888.00 2015-02-24 16:21:41.904 055 15330.58 49.47 53547.77 88888.00 2015-02-24 16:21:42.404 055 15330.54 49.44 53547.84 88888.00 2015-02-24 16:21:42.904 055 15330.46 49.42 53547.87 88888.00 2015-02-24 16:21:43.404 055 15330.45 49.38 53547.89 88888.00 2015-02-24 16:21:43.904 055 15330.46 49.29 53547.91 88888.00 2015-02-24 16:21:44.404 055 15330.48 49.27 53547.94 88888.00 2015-02-24 16:21:44.904 055 15330.39 49.25 53548.00 88888.00 2015-02-24 16:21:45.404 055 15330.30 49.15 53548.01 88888.00 2015-02-24 16:21:45.904 055 15330.24 49.02 53548.03 88888.00 2015-02-24 16:21:46.404 055 15330.25 48.93 53548.06 88888.00 2015-02-24 16:21:46.904 055 15330.19 48.90 53548.06 88888.00 2015-02-24 16:21:47.404 055 15330.13 48.85 53548.10 88888.00 2015-02-24 16:21:47.904 055 15330.11 48.81 53548.10 88888.00 2015-02-24 16:21:48.404 055 15330.03 48.77 53548.11 88888.00 2015-02-24 16:21:48.904 055 15330.00 48.75 53548.12 88888.00 2015-02-24 16:21:49.404 055 15329.94 48.68 53548.08 88888.00 2015-02-24 16:21:49.904 055 15329.86 48.63 53548.06 88888.00 2015-02-24 16:21:50.404 055 15329.79 48.52 53548.09 88888.00 2015-02-24 16:21:50.904 055 15329.77 48.46 53548.13 88888.00 2015-02-24 16:21:51.404 055 15329.73 48.45 53548.13 88888.00 2015-02-24 16:21:51.904 055 15329.73 48.38 53548.10 88888.00 2015-02-24 16:21:52.404 055 15329.73 48.38 53548.08 88888.00 2015-02-24 16:21:52.904 055 15329.70 48.40 53548.04 88888.00 2015-02-24 16:21:53.404 055 15329.69 48.41 53548.03 88888.00 2015-02-24 16:21:53.904 055 15329.68 48.39 53548.02 88888.00 2015-02-24 16:21:54.404 055 15329.56 48.37 53547.95 88888.00 2015-02-24 16:21:54.904 055 15329.56 48.37 53548.00 88888.00 2015-02-24 16:21:55.404 055 15329.52 48.39 53547.95 88888.00 2015-02-24 16:21:55.904 055 15329.50 48.43 53547.92 88888.00 2015-02-24 16:21:56.404 055 15329.43 48.52 53547.89 88888.00 2015-02-24 16:21:56.904 055 15329.33 48.57 53547.85 88888.00 2015-02-24 16:21:57.404 055 15329.29 48.59 53547.82 88888.00 2015-02-24 16:21:57.904 055 15329.29 48.61 53547.79 88888.00 2015-02-24 16:21:58.404 055 15329.32 48.63 53547.83 88888.00 2015-02-24 16:21:58.904 055 15329.32 48.61 53547.86 88888.00 2015-02-24 16:21:59.404 055 15329.26 48.63 53547.82 88888.00 2015-02-24 16:21:59.904 055 15329.21 48.59 53547.81 88888.00 2015-02-24 16:22:00.404 055 15329.22 48.59 53547.81 88888.00 2015-02-24 16:22:00.904 055 15329.25 48.63 53547.77 88888.00 2015-02-24 16:22:01.404 055 15329.23 48.67 53547.78 88888.00 2015-02-24 16:22:01.904 055 15329.23 48.67 53547.75 88888.00 2015-02-24 16:22:02.404 055 15329.29 48.64 53547.68 88888.00 2015-02-24 16:22:02.904 055 15329.29 48.59 53547.62 88888.00 2015-02-24 16:22:03.404 055 15329.29 48.60 53547.59 88888.00 2015-02-24 16:22:03.904 055 15329.28 48.65 53547.52 88888.00 2015-02-24 16:22:04.404 055 15329.31 48.58 53547.49 88888.00 2015-02-24 16:22:04.904 055 15329.37 48.51 53547.44 88888.00 2015-02-24 16:22:05.404 055 15329.47 48.51 53547.42 88888.00 2015-02-24 16:22:05.904 055 15329.47 48.49 53547.39 88888.00 2015-02-24 16:22:06.404 055 15329.47 48.40 53547.38 88888.00 2015-02-24 16:22:06.904 055 15329.53 48.35 53547.40 88888.00 2015-02-24 16:22:07.404 055 15329.60 48.37 53547.37 88888.00 2015-02-24 16:22:07.904 055 15329.62 48.34 53547.31 88888.00 2015-02-24 16:22:08.404 055 15329.61 48.34 53547.31 88888.00 2015-02-24 16:22:08.904 055 15329.65 48.31 53547.34 88888.00 2015-02-24 16:22:09.404 055 15329.70 48.28 53547.34 88888.00 2015-02-24 16:22:09.904 055 15329.70 48.26 53547.33 88888.00 2015-02-24 16:22:10.404 055 15329.71 48.28 53547.33 88888.00 2015-02-24 16:22:10.904 055 15329.73 48.26 53547.33 88888.00 2015-02-24 16:22:11.404 055 15329.73 48.26 53547.31 88888.00 2015-02-24 16:22:11.904 055 15329.74 48.26 53547.32 88888.00 2015-02-24 16:22:12.404 055 15329.73 48.30 53547.33 88888.00 2015-02-24 16:22:12.904 055 15329.71 48.33 53547.32 88888.00 2015-02-24 16:22:13.404 055 15329.69 48.37 53547.39 88888.00 2015-02-24 16:22:13.904 055 15329.66 48.37 53547.46 88888.00 2015-02-24 16:22:14.404 055 15329.62 48.43 53547.55 88888.00 2015-02-24 16:22:14.904 055 15329.57 48.54 53547.61 88888.00 2015-02-24 16:22:15.404 055 15329.57 48.56 53547.58 88888.00 2015-02-24 16:22:15.904 055 15329.51 48.63 53547.63 88888.00 2015-02-24 16:22:16.404 055 15329.48 48.69 53547.63 88888.00 2015-02-24 16:22:16.904 055 15329.44 48.75 53547.64 88888.00 2015-02-24 16:22:17.404 055 15329.41 48.84 53547.65 88888.00 2015-02-24 16:22:17.904 055 15329.35 48.86 53547.60 88888.00 2015-02-24 16:22:18.404 055 15329.34 48.95 53547.59 88888.00 2015-02-24 16:22:18.904 055 15329.31 48.98 53547.57 88888.00 2015-02-24 16:22:19.404 055 15329.25 49.02 53547.53 88888.00 2015-02-24 16:22:19.904 055 15329.23 49.09 53547.52 88888.00 2015-02-24 16:22:20.404 055 15329.26 49.12 53547.51 88888.00 2015-02-24 16:22:20.904 055 15329.23 49.11 53547.53 88888.00 2015-02-24 16:22:21.404 055 15329.24 49.12 53547.53 88888.00 2015-02-24 16:22:21.904 055 15329.22 49.16 53547.53 88888.00 2015-02-24 16:22:22.404 055 15329.21 49.19 53547.55 88888.00 2015-02-24 16:22:22.904 055 15329.20 49.17 53547.57 88888.00 2015-02-24 16:22:23.404 055 15329.19 49.13 53547.60 88888.00 2015-02-24 16:22:23.904 055 15329.16 49.12 53547.61 88888.00 2015-02-24 16:22:24.404 055 15329.12 49.11 53547.59 88888.00 2015-02-24 16:22:24.904 055 15329.11 49.06 53547.54 88888.00 2015-02-24 16:22:25.404 055 15329.06 48.99 53547.54 88888.00 2015-02-24 16:22:25.904 055 15329.04 48.92 53547.57 88888.00 2015-02-24 16:22:26.404 055 15329.03 48.84 53547.61 88888.00 2015-02-24 16:22:26.904 055 15328.98 48.81 53547.62 88888.00 2015-02-24 16:22:27.404 055 15329.01 48.75 53547.60 88888.00 2015-02-24 16:22:27.904 055 15329.00 48.64 53547.57 88888.00 2015-02-24 16:22:28.404 055 15328.97 48.54 53547.54 88888.00 2015-02-24 16:22:28.904 055 15329.00 48.52 53547.58 88888.00 2015-02-24 16:22:29.404 055 15329.00 48.47 53547.59 88888.00 2015-02-24 16:22:29.904 055 15329.02 48.40 53547.50 88888.00 2015-02-24 16:22:30.404 055 15329.00 48.34 53547.41 88888.00 2015-02-24 16:22:30.904 055 15328.97 48.30 53547.43 88888.00 2015-02-24 16:22:31.404 055 15329.02 48.24 53547.45 88888.00 2015-02-24 16:22:31.904 055 15329.04 48.24 53547.44 88888.00 2015-02-24 16:22:32.404 055 15329.04 48.22 53547.35 88888.00 2015-02-24 16:22:32.904 055 15329.04 48.16 53547.31 88888.00 2015-02-24 16:22:33.404 055 15329.10 48.14 53547.31 88888.00 2015-02-24 16:22:33.904 055 15329.13 48.19 53547.26 88888.00 2015-02-24 16:22:34.404 055 15329.12 48.21 53547.24 88888.00 2015-02-24 16:22:34.904 055 15329.13 48.22 53547.21 88888.00 2015-02-24 16:22:35.404 055 15329.13 48.26 53547.20 88888.00 2015-02-24 16:22:35.904 055 15329.10 48.31 53547.18 88888.00 2015-02-24 16:22:36.404 055 15329.07 48.35 53547.18 88888.00 2015-02-24 16:22:36.904 055 15329.07 48.41 53547.19 88888.00 2015-02-24 16:22:37.404 055 15329.04 48.46 53547.22 88888.00 2015-02-24 16:22:37.904 055 15328.98 48.54 53547.25 88888.00 2015-02-24 16:22:38.404 055 15328.94 48.61 53547.26 88888.00 2015-02-24 16:22:38.904 055 15328.89 48.66 53547.30 88888.00 2015-02-24 16:22:39.404 055 15328.80 48.69 53547.34 88888.00 2015-02-24 16:22:39.904 055 15328.80 48.77 53547.41 88888.00 2015-02-24 16:22:40.404 055 15328.73 48.85 53547.40 88888.00 2015-02-24 16:22:40.904 055 15328.64 48.85 53547.44 88888.00 2015-02-24 16:22:41.404 055 15328.52 48.85 53547.55 88888.00 2015-02-24 16:22:41.904 055 15328.44 48.89 53547.65 88888.00 2015-02-24 16:22:42.404 055 15328.38 48.89 53547.73 88888.00 2015-02-24 16:22:42.904 055 15328.33 48.97 53547.70 88888.00 2015-02-24 16:22:43.404 055 15328.26 48.99 53547.71 88888.00 2015-02-24 16:22:43.904 055 15328.21 49.00 53547.71 88888.00 2015-02-24 16:22:44.404 055 15328.14 49.02 53547.74 88888.00 2015-02-24 16:22:44.904 055 15328.11 49.04 53547.77 88888.00 2015-02-24 16:22:45.404 055 15328.04 49.06 53547.73 88888.00 2015-02-24 16:22:45.904 055 15327.99 49.07 53547.77 88888.00 2015-02-24 16:22:46.404 055 15327.97 49.06 53547.78 88888.00 2015-02-24 16:22:46.904 055 15327.98 49.10 53547.78 88888.00 2015-02-24 16:22:47.404 055 15327.98 49.13 53547.79 88888.00 2015-02-24 16:22:47.904 055 15328.02 49.12 53547.75 88888.00 2015-02-24 16:22:48.404 055 15328.01 49.06 53547.74 88888.00 2015-02-24 16:22:48.904 055 15327.96 49.04 53547.65 88888.00 2015-02-24 16:22:49.404 055 15327.95 49.04 53547.60 88888.00 2015-02-24 16:22:49.904 055 15327.97 48.97 53547.60 88888.00 2015-02-24 16:22:50.404 055 15328.02 48.94 53547.61 88888.00 2015-02-24 16:22:50.904 055 15328.06 48.99 53547.60 88888.00 2015-02-24 16:22:51.404 055 15328.10 48.99 53547.54 88888.00 2015-02-24 16:22:51.904 055 15328.15 48.92 53547.49 88888.00 2015-02-24 16:22:52.404 055 15328.24 48.90 53547.49 88888.00 2015-02-24 16:22:52.904 055 15328.25 48.85 53547.45 88888.00 2015-02-24 16:22:53.404 055 15328.28 48.86 53547.47 88888.00 2015-02-24 16:22:53.904 055 15328.28 48.84 53547.42 88888.00 2015-02-24 16:22:54.404 055 15328.30 48.85 53547.40 88888.00 2015-02-24 16:22:54.904 055 15328.37 48.90 53547.39 88888.00 2015-02-24 16:22:55.404 055 15328.39 48.91 53547.41 88888.00 2015-02-24 16:22:55.904 055 15328.42 48.92 53547.40 88888.00 2015-02-24 16:22:56.404 055 15328.42 48.91 53547.41 88888.00 2015-02-24 16:22:56.904 055 15328.44 48.91 53547.45 88888.00 2015-02-24 16:22:57.404 055 15328.37 48.91 53547.48 88888.00 2015-02-24 16:22:57.904 055 15328.35 48.90 53547.50 88888.00 2015-02-24 16:22:58.404 055 15328.34 48.93 53547.50 88888.00 2015-02-24 16:22:58.904 055 15328.26 48.95 53547.53 88888.00 2015-02-24 16:22:59.404 055 15328.23 48.93 53547.57 88888.00 2015-02-24 16:22:59.904 055 15328.22 49.01 53547.63 88888.00 2015-02-24 16:23:00.404 055 15328.17 49.03 53547.64 88888.00 2015-02-24 16:23:00.904 055 15328.10 49.03 53547.61 88888.00 2015-02-24 16:23:01.404 055 15328.01 49.06 53547.64 88888.00 2015-02-24 16:23:01.904 055 15327.98 49.03 53547.59 88888.00 2015-02-24 16:23:02.404 055 15327.96 49.01 53547.57 88888.00 2015-02-24 16:23:02.904 055 15327.92 49.00 53547.63 88888.00 2015-02-24 16:23:03.404 055 15327.81 48.98 53547.65 88888.00 2015-02-24 16:23:03.904 055 15327.74 48.99 53547.67 88888.00 2015-02-24 16:23:04.404 055 15327.72 48.94 53547.68 88888.00 2015-02-24 16:23:04.904 055 15327.75 48.90 53547.66 88888.00 2015-02-24 16:23:05.404 055 15327.75 48.89 53547.61 88888.00 2015-02-24 16:23:05.904 055 15327.75 48.86 53547.57 88888.00 2015-02-24 16:23:06.404 055 15327.77 48.89 53547.57 88888.00 2015-02-24 16:23:06.904 055 15327.69 48.86 53547.60 88888.00 2015-02-24 16:23:07.404 055 15327.67 48.87 53547.57 88888.00 2015-02-24 16:23:07.904 055 15327.65 48.91 53547.55 88888.00 2015-02-24 16:23:08.404 055 15327.68 48.90 53547.57 88888.00 2015-02-24 16:23:08.904 055 15327.71 48.89 53547.57 88888.00 2015-02-24 16:23:09.404 055 15327.69 48.93 53547.53 88888.00 2015-02-24 16:23:09.904 055 15327.72 48.95 53547.54 88888.00 2015-02-24 16:23:10.404 055 15327.71 48.98 53547.57 88888.00 2015-02-24 16:23:10.904 055 15327.65 48.99 53547.57 88888.00 2015-02-24 16:23:11.404 055 15327.60 48.99 53547.54 88888.00 2015-02-24 16:23:11.904 055 15327.56 49.09 53547.62 88888.00 2015-02-24 16:23:12.404 055 15327.54 49.16 53547.63 88888.00 2015-02-24 16:23:12.904 055 15327.51 49.17 53547.66 88888.00 2015-02-24 16:23:13.404 055 15327.44 49.24 53547.74 88888.00 2015-02-24 16:23:13.904 055 15327.39 49.29 53547.73 88888.00 2015-02-24 16:23:14.404 055 15327.36 49.33 53547.77 88888.00 2015-02-24 16:23:14.904 055 15327.35 49.36 53547.80 88888.00 2015-02-24 16:23:15.404 055 15327.29 49.35 53547.82 88888.00 2015-02-24 16:23:15.904 055 15327.22 49.38 53547.83 88888.00 2015-02-24 16:23:16.404 055 15327.23 49.36 53547.86 88888.00 2015-02-24 16:23:16.904 055 15327.21 49.32 53547.84 88888.00 2015-02-24 16:23:17.404 055 15327.16 49.28 53547.82 88888.00 2015-02-24 16:23:17.904 055 15327.13 49.28 53547.84 88888.00 2015-02-24 16:23:18.404 055 15327.15 49.25 53547.78 88888.00 2015-02-24 16:23:18.904 055 15327.12 49.25 53547.72 88888.00 2015-02-24 16:23:19.404 055 15327.15 49.27 53547.65 88888.00 2015-02-24 16:23:19.904 055 15327.21 49.28 53547.62 88888.00 2015-02-24 16:23:20.404 055 15327.22 49.23 53547.59 88888.00 2015-02-24 16:23:20.904 055 15327.26 49.15 53547.52 88888.00 2015-02-24 16:23:21.404 055 15327.33 49.10 53547.42 88888.00 2015-02-24 16:23:21.904 055 15327.40 49.10 53547.33 88888.00 2015-02-24 16:23:22.404 055 15327.49 49.13 53547.20 88888.00 2015-02-24 16:23:22.904 055 15327.59 49.12 53547.13 88888.00 2015-02-24 16:23:23.404 055 15327.67 49.13 53547.05 88888.00 2015-02-24 16:23:23.904 055 15327.74 49.16 53546.99 88888.00 2015-02-24 16:23:24.404 055 15327.85 49.19 53546.98 88888.00 2015-02-24 16:23:24.904 055 15327.94 49.17 53546.93 88888.00 2015-02-24 16:23:25.404 055 15327.99 49.13 53546.89 88888.00 2015-02-24 16:23:25.904 055 15328.04 49.23 53546.87 88888.00 2015-02-24 16:23:26.404 055 15328.11 49.27 53546.91 88888.00 2015-02-24 16:23:26.904 055 15328.14 49.30 53546.85 88888.00 2015-02-24 16:23:27.404 055 15328.17 49.34 53546.81 88888.00 2015-02-24 16:23:27.904 055 15328.22 49.34 53546.80 88888.00 2015-02-24 16:23:28.404 055 15328.23 49.34 53546.83 88888.00 2015-02-24 16:23:28.904 055 15328.23 49.40 53546.90 88888.00 2015-02-24 16:23:29.404 055 15328.28 49.47 53546.91 88888.00 2015-02-24 16:23:29.904 055 15328.28 49.50 53546.98 88888.00 2015-02-24 16:23:30.404 055 15328.29 49.49 53547.03 88888.00 2015-02-24 16:23:30.904 055 15328.30 49.46 53547.03 88888.00 2015-02-24 16:23:31.404 055 15328.25 49.52 53547.02 88888.00 2015-02-24 16:23:31.904 055 15328.19 49.58 53547.06 88888.00 2015-02-24 16:23:32.404 055 15328.14 49.58 53547.05 88888.00 2015-02-24 16:23:32.904 055 15328.05 49.56 53547.08 88888.00 2015-02-24 16:23:33.404 055 15328.01 49.58 53547.06 88888.00 2015-02-24 16:23:33.904 055 15327.96 49.53 53547.12 88888.00 2015-02-24 16:23:34.404 055 15327.93 49.45 53547.15 88888.00 2015-02-24 16:23:34.904 055 15327.87 49.43 53547.19 88888.00 2015-02-24 16:23:35.404 055 15327.85 49.40 53547.21 88888.00 2015-02-24 16:23:35.904 055 15327.84 49.36 53547.17 88888.00 2015-02-24 16:23:36.404 055 15327.77 49.35 53547.11 88888.00 2015-02-24 16:23:36.904 055 15327.80 49.29 53547.10 88888.00 2015-02-24 16:23:37.404 055 15327.84 49.25 53547.12 88888.00 2015-02-24 16:23:37.904 055 15327.83 49.21 53547.11 88888.00 2015-02-24 16:23:38.404 055 15327.84 49.15 53547.07 88888.00 2015-02-24 16:23:38.904 055 15327.85 49.10 53547.06 88888.00 2015-02-24 16:23:39.404 055 15327.85 49.08 53547.07 88888.00 2015-02-24 16:23:39.904 055 15327.81 49.08 53546.96 88888.00 2015-02-24 16:23:40.404 055 15327.88 49.03 53546.86 88888.00 2015-02-24 16:23:40.904 055 15328.03 49.01 53546.87 88888.00 2015-02-24 16:23:41.404 055 15328.08 49.00 53546.85 88888.00 2015-02-24 16:23:41.904 055 15328.11 48.99 53546.85 88888.00 2015-02-24 16:23:42.404 055 15328.11 49.01 53546.83 88888.00 2015-02-24 16:23:42.904 055 15328.14 49.06 53546.79 88888.00 2015-02-24 16:23:43.404 055 15328.25 49.08 53546.72 88888.00 2015-02-24 16:23:43.904 055 15328.39 49.10 53546.64 88888.00 2015-02-24 16:23:44.404 055 15328.43 49.13 53546.65 88888.00 2015-02-24 16:23:44.904 055 15328.43 49.19 53546.59 88888.00 2015-02-24 16:23:45.404 055 15328.47 49.21 53546.57 88888.00 2015-02-24 16:23:45.904 055 15328.50 49.26 53546.56 88888.00 2015-02-24 16:23:46.404 055 15328.52 49.28 53546.57 88888.00 2015-02-24 16:23:46.904 055 15328.60 49.30 53546.51 88888.00 2015-02-24 16:23:47.404 055 15328.68 49.35 53546.48 88888.00 2015-02-24 16:23:47.904 055 15328.73 49.40 53546.47 88888.00 2015-02-24 16:23:48.404 055 15328.79 49.43 53546.50 88888.00 2015-02-24 16:23:48.904 055 15328.85 49.50 53546.50 88888.00 2015-02-24 16:23:49.404 055 15328.88 49.61 53546.52 88888.00 2015-02-24 16:23:49.904 055 15328.92 49.67 53546.50 88888.00 2015-02-24 16:23:50.404 055 15328.92 49.66 53546.50 88888.00 2015-02-24 16:23:50.904 055 15328.88 49.69 53546.50 88888.00 2015-02-24 16:23:51.404 055 15328.82 49.77 53546.53 88888.00 2015-02-24 16:23:51.904 055 15328.83 49.80 53546.57 88888.00 2015-02-24 16:23:52.404 055 15328.82 49.80 53546.57 88888.00 2015-02-24 16:23:52.904 055 15328.77 49.86 53546.58 88888.00 2015-02-24 16:23:53.404 055 15328.73 49.87 53546.61 88888.00 2015-02-24 16:23:53.904 055 15328.71 49.87 53546.64 88888.00 2015-02-24 16:23:54.404 055 15328.74 49.89 53546.66 88888.00 2015-02-24 16:23:54.904 055 15328.73 49.86 53546.67 88888.00 2015-02-24 16:23:55.404 055 15328.64 49.80 53546.73 88888.00 2015-02-24 16:23:55.904 055 15328.56 49.80 53546.78 88888.00 2015-02-24 16:23:56.404 055 15328.52 49.86 53546.81 88888.00 2015-02-24 16:23:56.904 055 15328.49 49.82 53546.81 88888.00 2015-02-24 16:23:57.404 055 15328.47 49.79 53546.83 88888.00 2015-02-24 16:23:57.904 055 15328.42 49.79 53546.85 88888.00 2015-02-24 16:23:58.404 055 15328.35 49.80 53546.91 88888.00 2015-02-24 16:23:58.904 055 15328.32 49.76 53546.93 88888.00 2015-02-24 16:23:59.404 055 15328.31 49.66 53546.97 88888.00 2015-02-24 16:23:59.904 055 15328.26 49.61 53546.98 88888.00 2015-02-24 16:24:00.404 055 15328.22 49.59 53546.97 88888.00 2015-02-24 16:24:00.904 055 15328.19 49.58 53547.03 88888.00 2015-02-24 16:24:01.404 055 15328.15 49.56 53547.00 88888.00 2015-02-24 16:24:01.904 055 15328.17 49.52 53546.98 88888.00 2015-02-24 16:24:02.404 055 15328.17 49.49 53546.99 88888.00 2015-02-24 16:24:02.904 055 15328.20 49.51 53547.01 88888.00 2015-02-24 16:24:03.404 055 15328.25 49.49 53546.98 88888.00 2015-02-24 16:24:03.904 055 15328.30 49.51 53546.96 88888.00 2015-02-24 16:24:04.404 055 15328.35 49.58 53546.98 88888.00 2015-02-24 16:24:04.904 055 15328.42 49.58 53546.99 88888.00 2015-02-24 16:24:05.404 055 15328.46 49.63 53546.94 88888.00 2015-02-24 16:24:05.904 055 15328.44 49.68 53546.87 88888.00 2015-02-24 16:24:06.404 055 15328.44 49.72 53546.88 88888.00 2015-02-24 16:24:06.904 055 15328.48 49.78 53546.87 88888.00 2015-02-24 16:24:07.404 055 15328.55 49.85 53546.83 88888.00 2015-02-24 16:24:07.904 055 15328.58 49.86 53546.80 88888.00 2015-02-24 16:24:08.404 055 15328.64 49.94 53546.79 88888.00 2015-02-24 16:24:08.904 055 15328.65 50.01 53546.77 88888.00 2015-02-24 16:24:09.404 055 15328.68 50.07 53546.78 88888.00 2015-02-24 16:24:09.904 055 15328.70 50.15 53546.74 88888.00 2015-02-24 16:24:10.404 055 15328.75 50.21 53546.73 88888.00 2015-02-24 16:24:10.904 055 15328.76 50.24 53546.72 88888.00 2015-02-24 16:24:11.404 055 15328.79 50.30 53546.72 88888.00 2015-02-24 16:24:11.904 055 15328.78 50.34 53546.71 88888.00 2015-02-24 16:24:12.404 055 15328.76 50.37 53546.73 88888.00 2015-02-24 16:24:12.904 055 15328.80 50.40 53546.74 88888.00 2015-02-24 16:24:13.404 055 15328.86 50.40 53546.80 88888.00 2015-02-24 16:24:13.904 055 15328.85 50.44 53546.74 88888.00 2015-02-24 16:24:14.404 055 15328.87 50.48 53546.77 88888.00 2015-02-24 16:24:14.904 055 15328.92 50.54 53546.81 88888.00 2015-02-24 16:24:15.404 055 15328.94 50.56 53546.80 88888.00 2015-02-24 16:24:15.904 055 15328.96 50.55 53546.83 88888.00 2015-02-24 16:24:16.404 055 15329.01 50.54 53546.82 88888.00 2015-02-24 16:24:16.904 055 15329.04 50.54 53546.86 88888.00 2015-02-24 16:24:17.404 055 15329.02 50.51 53546.93 88888.00 2015-02-24 16:24:17.904 055 15329.02 50.47 53546.92 88888.00 2015-02-24 16:24:18.404 055 15329.00 50.45 53546.94 88888.00 2015-02-24 16:24:18.904 055 15329.01 50.44 53546.96 88888.00 2015-02-24 16:24:19.404 055 15329.07 50.39 53546.96 88888.00 2015-02-24 16:24:19.904 055 15329.09 50.38 53546.98 88888.00 2015-02-24 16:24:20.404 055 15329.11 50.34 53547.04 88888.00 2015-02-24 16:24:20.904 055 15329.04 50.31 53547.06 88888.00 2015-02-24 16:24:21.404 055 15328.95 50.29 53547.06 88888.00 2015-02-24 16:24:21.904 055 15328.89 50.30 53547.09 88888.00 2015-02-24 16:24:22.404 055 15328.87 50.29 53547.09 88888.00 2015-02-24 16:24:22.904 055 15328.94 50.27 53547.10 88888.00 2015-02-24 16:24:23.404 055 15328.89 50.27 53547.15 88888.00 2015-02-24 16:24:23.904 055 15328.82 50.24 53547.15 88888.00 2015-02-24 16:24:24.404 055 15328.75 50.22 53547.20 88888.00 2015-02-24 16:24:24.904 055 15328.74 50.20 53547.26 88888.00 2015-02-24 16:24:25.404 055 15328.65 50.22 53547.26 88888.00 2015-02-24 16:24:25.904 055 15328.61 50.21 53547.23 88888.00 2015-02-24 16:24:26.404 055 15328.59 50.16 53547.23 88888.00 2015-02-24 16:24:26.904 055 15328.60 50.20 53547.22 88888.00 2015-02-24 16:24:27.404 055 15328.60 50.22 53547.22 88888.00 2015-02-24 16:24:27.904 055 15328.58 50.19 53547.19 88888.00 2015-02-24 16:24:28.404 055 15328.55 50.19 53547.22 88888.00 2015-02-24 16:24:28.904 055 15328.57 50.18 53547.20 88888.00 2015-02-24 16:24:29.404 055 15328.61 50.16 53547.17 88888.00 2015-02-24 16:24:29.904 055 15328.73 50.16 53547.17 88888.00 2015-02-24 16:24:30.404 055 15328.79 50.05 53547.15 88888.00 2015-02-24 16:24:30.904 055 15328.79 50.02 53547.15 88888.00 2015-02-24 16:24:31.404 055 15328.84 50.01 53547.11 88888.00 2015-02-24 16:24:31.904 055 15328.92 49.99 53547.06 88888.00 2015-02-24 16:24:32.404 055 15328.94 49.96 53546.98 88888.00 2015-02-24 16:24:32.904 055 15329.01 49.98 53546.98 88888.00 2015-02-24 16:24:33.404 055 15329.04 49.97 53546.97 88888.00 2015-02-24 16:24:33.904 055 15329.11 49.95 53546.94 88888.00 2015-02-24 16:24:34.404 055 15329.20 49.90 53546.96 88888.00 2015-02-24 16:24:34.904 055 15329.24 49.88 53546.92 88888.00 2015-02-24 16:24:35.404 055 15329.22 49.87 53546.90 88888.00 2015-02-24 16:24:35.904 055 15329.25 49.86 53546.89 88888.00 2015-02-24 16:24:36.404 055 15329.34 49.85 53546.90 88888.00 2015-02-24 16:24:36.904 055 15329.39 49.84 53546.92 88888.00 2015-02-24 16:24:37.404 055 15329.37 49.87 53546.89 88888.00 2015-02-24 16:24:37.904 055 15329.35 49.85 53546.93 88888.00 2015-02-24 16:24:38.404 055 15329.33 49.85 53546.96 88888.00 2015-02-24 16:24:38.904 055 15329.29 49.88 53546.93 88888.00 2015-02-24 16:24:39.404 055 15329.32 49.89 53546.93 88888.00 2015-02-24 16:24:39.904 055 15329.33 49.93 53547.02 88888.00 2015-02-24 16:24:40.404 055 15329.31 49.99 53547.06 88888.00 2015-02-24 16:24:40.904 055 15329.32 50.05 53547.03 88888.00 2015-02-24 16:24:41.404 055 15329.31 50.02 53547.00 88888.00 2015-02-24 16:24:41.904 055 15329.31 50.02 53547.03 88888.00 2015-02-24 16:24:42.404 055 15329.28 50.06 53547.06 88888.00 2015-02-24 16:24:42.904 055 15329.23 50.10 53547.02 88888.00 2015-02-24 16:24:43.404 055 15329.26 50.13 53547.05 88888.00 2015-02-24 16:24:43.904 055 15329.31 50.19 53547.06 88888.00 2015-02-24 16:24:44.404 055 15329.28 50.19 53547.03 88888.00 2015-02-24 16:24:44.904 055 15329.28 50.18 53547.04 88888.00 2015-02-24 16:24:45.404 055 15329.31 50.24 53547.01 88888.00 2015-02-24 16:24:45.904 055 15329.34 50.31 53547.04 88888.00 2015-02-24 16:24:46.404 055 15329.39 50.34 53547.05 88888.00 2015-02-24 16:24:46.904 055 15329.37 50.36 53547.01 88888.00 2015-02-24 16:24:47.404 055 15329.39 50.38 53546.98 88888.00 2015-02-24 16:24:47.904 055 15329.44 50.38 53546.89 88888.00 2015-02-24 16:24:48.404 055 15329.46 50.34 53546.93 88888.00 2015-02-24 16:24:48.904 055 15329.52 50.31 53546.91 88888.00 2015-02-24 16:24:49.404 055 15329.55 50.29 53546.96 88888.00 2015-02-24 16:24:49.904 055 15329.61 50.30 53546.93 88888.00 2015-02-24 16:24:50.404 055 15329.71 50.28 53546.96 88888.00 2015-02-24 16:24:50.904 055 15329.75 50.28 53546.96 88888.00 2015-02-24 16:24:51.404 055 15329.82 50.30 53546.94 88888.00 2015-02-24 16:24:51.904 055 15329.89 50.28 53547.00 88888.00 2015-02-24 16:24:52.404 055 15329.88 50.23 53547.00 88888.00 2015-02-24 16:24:52.904 055 15329.91 50.21 53546.94 88888.00 2015-02-24 16:24:53.404 055 15329.95 50.14 53546.96 88888.00 2015-02-24 16:24:53.904 055 15329.96 50.08 53546.98 88888.00 2015-02-24 16:24:54.404 055 15329.93 50.06 53546.96 88888.00 2015-02-24 16:24:54.904 055 15329.95 50.04 53547.03 88888.00 2015-02-24 16:24:55.404 055 15329.96 50.01 53547.07 88888.00 2015-02-24 16:24:55.904 055 15329.95 49.93 53547.09 88888.00 2015-02-24 16:24:56.404 055 15329.95 49.90 53547.17 88888.00 2015-02-24 16:24:56.904 055 15329.91 49.87 53547.19 88888.00 2015-02-24 16:24:57.404 055 15329.89 49.81 53547.21 88888.00 2015-02-24 16:24:57.904 055 15329.85 49.78 53547.19 88888.00 2015-02-24 16:24:58.404 055 15329.77 49.77 53547.20 88888.00 2015-02-24 16:24:58.904 055 15329.75 49.71 53547.25 88888.00 2015-02-24 16:24:59.404 055 15329.61 49.68 53547.26 88888.00 2015-02-24 16:24:59.904 055 15329.58 49.64 53547.32 88888.00 2015-02-24 16:25:00.404 055 15329.51 49.61 53547.33 88888.00 2015-02-24 16:25:00.904 055 15329.46 49.60 53547.37 88888.00 2015-02-24 16:25:01.404 055 15329.41 49.55 53547.39 88888.00 2015-02-24 16:25:01.904 055 15329.37 49.54 53547.38 88888.00 2015-02-24 16:25:02.404 055 15329.31 49.53 53547.37 88888.00 2015-02-24 16:25:02.904 055 15329.28 49.50 53547.32 88888.00 2015-02-24 16:25:03.404 055 15329.28 49.47 53547.29 88888.00 2015-02-24 16:25:03.904 055 15329.19 49.44 53547.24 88888.00 2015-02-24 16:25:04.404 055 15329.17 49.38 53547.18 88888.00 2015-02-24 16:25:04.904 055 15329.25 49.37 53547.12 88888.00 2015-02-24 16:25:05.404 055 15329.28 49.40 53547.08 88888.00 2015-02-24 16:25:05.904 055 15329.31 49.40 53546.97 88888.00 2015-02-24 16:25:06.404 055 15329.37 49.44 53546.92 88888.00 2015-02-24 16:25:06.904 055 15329.46 49.43 53546.87 88888.00 2015-02-24 16:25:07.404 055 15329.48 49.45 53546.81 88888.00 2015-02-24 16:25:07.904 055 15329.57 49.45 53546.74 88888.00 2015-02-24 16:25:08.404 055 15329.67 49.43 53546.70 88888.00 2015-02-24 16:25:08.904 055 15329.76 49.46 53546.64 88888.00 2015-02-24 16:25:09.404 055 15329.85 49.49 53546.54 88888.00 2015-02-24 16:25:09.904 055 15329.96 49.49 53546.47 88888.00 2015-02-24 16:25:10.404 055 15330.06 49.51 53546.45 88888.00 2015-02-24 16:25:10.904 055 15330.18 49.58 53546.42 88888.00 2015-02-24 16:25:11.404 055 15330.28 49.62 53546.38 88888.00 2015-02-24 16:25:11.904 055 15330.39 49.64 53546.36 88888.00 2015-02-24 16:25:12.404 055 15330.46 49.69 53546.30 88888.00 2015-02-24 16:25:12.904 055 15330.50 49.73 53546.31 88888.00 2015-02-24 16:25:13.404 055 15330.58 49.79 53546.33 88888.00 2015-02-24 16:25:13.904 055 15330.66 49.80 53546.36 88888.00 2015-02-24 16:25:14.404 055 15330.69 49.85 53546.41 88888.00 2015-02-24 16:25:14.904 055 15330.76 49.87 53546.46 88888.00 2015-02-24 16:25:15.404 055 15330.76 49.89 53546.50 88888.00 2015-02-24 16:25:15.904 055 15330.83 49.81 53546.53 88888.00 2015-02-24 16:25:16.404 055 15330.90 49.87 53546.58 88888.00 2015-02-24 16:25:16.904 055 15330.88 49.95 53546.58 88888.00 2015-02-24 16:25:17.404 055 15330.83 50.01 53546.62 88888.00 2015-02-24 16:25:17.904 055 15330.81 50.06 53546.70 88888.00 2015-02-24 16:25:18.404 055 15330.79 50.12 53546.78 88888.00 2015-02-24 16:25:18.904 055 15330.82 50.16 53546.81 88888.00 2015-02-24 16:25:19.404 055 15330.76 50.19 53546.88 88888.00 2015-02-24 16:25:19.904 055 15330.83 50.20 53546.93 88888.00 2015-02-24 16:25:20.404 055 15330.82 50.19 53546.93 88888.00 2015-02-24 16:25:20.904 055 15330.82 50.21 53546.99 88888.00 2015-02-24 16:25:21.404 055 15330.74 50.24 53547.03 88888.00 2015-02-24 16:25:21.904 055 15330.69 50.29 53547.01 88888.00 2015-02-24 16:25:22.404 055 15330.65 50.25 53546.96 88888.00 2015-02-24 16:25:22.904 055 15330.56 50.21 53547.00 88888.00 2015-02-24 16:25:23.404 055 15330.56 50.25 53547.03 88888.00 2015-02-24 16:25:23.904 055 15330.48 50.30 53547.01 88888.00 2015-02-24 16:25:24.404 055 15330.45 50.27 53547.05 88888.00 2015-02-24 16:25:24.904 055 15330.38 50.30 53547.14 88888.00 2015-02-24 16:25:25.404 055 15330.29 50.34 53547.18 88888.00 2015-02-24 16:25:25.904 055 15330.29 50.31 53547.15 88888.00 2015-02-24 16:25:26.404 055 15330.24 50.33 53547.22 88888.00 2015-02-24 16:25:26.904 055 15330.18 50.32 53547.22 88888.00 2015-02-24 16:25:27.404 055 15330.18 50.29 53547.18 88888.00 2015-02-24 16:25:27.904 055 15330.19 50.21 53547.21 88888.00 2015-02-24 16:25:28.404 055 15330.09 50.18 53547.17 88888.00 2015-02-24 16:25:28.904 055 15330.10 50.19 53547.18 88888.00 2015-02-24 16:25:29.404 055 15330.07 50.18 53547.22 88888.00 2015-02-24 16:25:29.904 055 15330.04 50.15 53547.13 88888.00 2015-02-24 16:25:30.404 055 15330.04 50.15 53547.15 88888.00 2015-02-24 16:25:30.904 055 15330.09 50.13 53547.19 88888.00 2015-02-24 16:25:31.404 055 15330.12 50.11 53547.19 88888.00 2015-02-24 16:25:31.904 055 15330.12 50.06 53547.09 88888.00 2015-02-24 16:25:32.404 055 15330.09 50.07 53547.10 88888.00 2015-02-24 16:25:32.904 055 15330.10 50.07 53547.13 88888.00 2015-02-24 16:25:33.404 055 15330.15 50.07 53547.09 88888.00 2015-02-24 16:25:33.904 055 15330.16 50.03 53547.05 88888.00 2015-02-24 16:25:34.404 055 15330.14 50.05 53547.01 88888.00 2015-02-24 16:25:34.904 055 15330.18 50.06 53546.97 88888.00 2015-02-24 16:25:35.404 055 15330.24 50.05 53546.99 88888.00 2015-02-24 16:25:35.904 055 15330.30 49.98 53546.97 88888.00 2015-02-24 16:25:36.404 055 15330.29 49.98 53546.91 88888.00 2015-02-24 16:25:36.904 055 15330.38 50.01 53546.93 88888.00 2015-02-24 16:25:37.404 055 15330.38 50.04 53546.90 88888.00 2015-02-24 16:25:37.904 055 15330.45 49.99 53546.87 88888.00 2015-02-24 16:25:38.404 055 15330.46 49.95 53546.89 88888.00 2015-02-24 16:25:38.904 055 15330.43 49.93 53546.87 88888.00 2015-02-24 16:25:39.404 055 15330.49 49.93 53546.87 88888.00 2015-02-24 16:25:39.904 055 15330.54 49.92 53546.91 88888.00 2015-02-24 16:25:40.404 055 15330.55 49.88 53546.96 88888.00 2015-02-24 16:25:40.904 055 15330.58 49.85 53547.00 88888.00 2015-02-24 16:25:41.404 055 15330.58 49.88 53547.00 88888.00 2015-02-24 16:25:41.904 055 15330.52 49.86 53547.00 88888.00 2015-02-24 16:25:42.404 055 15330.52 49.84 53547.04 88888.00 2015-02-24 16:25:42.904 055 15330.50 49.82 53547.09 88888.00 2015-02-24 16:25:43.404 055 15330.48 49.86 53547.05 88888.00 2015-02-24 16:25:43.904 055 15330.47 49.82 53547.06 88888.00 2015-02-24 16:25:44.404 055 15330.52 49.82 53547.07 88888.00 2015-02-24 16:25:44.904 055 15330.46 49.82 53547.04 88888.00 2015-02-24 16:25:45.404 055 15330.42 49.80 53546.99 88888.00 2015-02-24 16:25:45.904 055 15330.38 49.78 53547.03 88888.00 2015-02-24 16:25:46.404 055 15330.31 49.79 53547.09 88888.00 2015-02-24 16:25:46.904 055 15330.30 49.82 53547.08 88888.00 2015-02-24 16:25:47.404 055 15330.28 49.82 53547.09 88888.00 2015-02-24 16:25:47.904 055 15330.23 49.79 53547.09 88888.00 2015-02-24 16:25:48.404 055 15330.22 49.78 53547.04 88888.00 2015-02-24 16:25:48.904 055 15330.21 49.75 53547.06 88888.00 2015-02-24 16:25:49.404 055 15330.20 49.71 53546.99 88888.00 2015-02-24 16:25:49.904 055 15330.18 49.70 53547.00 88888.00 2015-02-24 16:25:50.404 055 15330.19 49.67 53546.91 88888.00 2015-02-24 16:25:50.904 055 15330.18 49.66 53546.87 88888.00 2015-02-24 16:25:51.404 055 15330.18 49.63 53546.86 88888.00 2015-02-24 16:25:51.904 055 15330.21 49.61 53546.81 88888.00 2015-02-24 16:25:52.404 055 15330.24 49.60 53546.74 88888.00 2015-02-24 16:25:52.904 055 15330.28 49.58 53546.76 88888.00 2015-02-24 16:25:53.404 055 15330.33 49.60 53546.77 88888.00 2015-02-24 16:25:53.904 055 15330.36 49.59 53546.77 88888.00 2015-02-24 16:25:54.404 055 15330.47 49.60 53546.76 88888.00 2015-02-24 16:25:54.904 055 15330.55 49.62 53546.77 88888.00 2015-02-24 16:25:55.404 055 15330.60 49.62 53546.77 88888.00 2015-02-24 16:25:55.904 055 15330.67 49.64 53546.72 88888.00 2015-02-24 16:25:56.404 055 15330.72 49.63 53546.76 88888.00 2015-02-24 16:25:56.904 055 15330.81 49.67 53546.72 88888.00 2015-02-24 16:25:57.404 055 15330.81 49.70 53546.79 88888.00 2015-02-24 16:25:57.904 055 15330.88 49.75 53546.80 88888.00 2015-02-24 16:25:58.404 055 15330.90 49.81 53546.89 88888.00 2015-02-24 16:25:58.904 055 15330.94 49.87 53546.89 88888.00 2015-02-24 16:25:59.404 055 15330.95 49.92 53546.91 88888.00 2015-02-24 16:25:59.904 055 15330.92 49.98 53547.05 88888.00 2015-02-24 16:26:00.404 055 15330.90 50.05 53547.13 88888.00 2015-02-24 16:26:00.904 055 15330.92 50.06 53547.15 88888.00 2015-02-24 16:26:01.404 055 15330.93 50.02 53547.15 88888.00 2015-02-24 16:26:01.904 055 15330.92 50.01 53547.22 88888.00 2015-02-24 16:26:02.404 055 15330.87 50.01 53547.26 88888.00 2015-02-24 16:26:02.904 055 15330.79 49.98 53547.31 88888.00 2015-02-24 16:26:03.404 055 15330.77 49.96 53547.35 88888.00 2015-02-24 16:26:03.904 055 15330.70 49.92 53547.42 88888.00 2015-02-24 16:26:04.404 055 15330.68 49.88 53547.49 88888.00 2015-02-24 16:26:04.904 055 15330.64 49.79 53547.48 88888.00 2015-02-24 16:26:05.404 055 15330.54 49.76 53547.48 88888.00 2015-02-24 16:26:05.904 055 15330.41 49.77 53547.52 88888.00 2015-02-24 16:26:06.404 055 15330.39 49.75 53547.54 88888.00 2015-02-24 16:26:06.904 055 15330.36 49.71 53547.53 88888.00 2015-02-24 16:26:07.404 055 15330.36 49.68 53547.54 88888.00 2015-02-24 16:26:07.904 055 15330.32 49.62 53547.52 88888.00 2015-02-24 16:26:08.404 055 15330.27 49.58 53547.50 88888.00 2015-02-24 16:26:08.904 055 15330.25 49.52 53547.47 88888.00 2015-02-24 16:26:09.405 055 15330.27 49.47 53547.48 88888.00 2015-02-24 16:26:09.905 055 15330.25 49.47 53547.45 88888.00 2015-02-24 16:26:10.405 055 15330.25 49.46 53547.39 88888.00 2015-02-24 16:26:10.905 055 15330.29 49.44 53547.38 88888.00 2015-02-24 16:26:11.405 055 15330.27 49.45 53547.37 88888.00 2015-02-24 16:26:11.905 055 15330.32 49.45 53547.32 88888.00 2015-02-24 16:26:12.405 055 15330.30 49.46 53547.26 88888.00 2015-02-24 16:26:12.905 055 15330.28 49.44 53547.22 88888.00 2015-02-24 16:26:13.405 055 15330.32 49.47 53547.19 88888.00 2015-02-24 16:26:13.905 055 15330.34 49.49 53547.18 88888.00 2015-02-24 16:26:14.405 055 15330.32 49.54 53547.22 88888.00 2015-02-24 16:26:14.905 055 15330.28 49.56 53547.26 88888.00 2015-02-24 16:26:15.405 055 15330.32 49.52 53547.24 88888.00 2015-02-24 16:26:15.905 055 15330.32 49.54 53547.21 88888.00 2015-02-24 16:26:16.405 055 15330.29 49.64 53547.19 88888.00 2015-02-24 16:26:16.905 055 15330.30 49.68 53547.22 88888.00 2015-02-24 16:26:17.405 055 15330.29 49.66 53547.25 88888.00 2015-02-24 16:26:17.905 055 15330.21 49.71 53547.27 88888.00 2015-02-24 16:26:18.405 055 15330.16 49.76 53547.31 88888.00 2015-02-24 16:26:18.905 055 15330.13 49.72 53547.31 88888.00 2015-02-24 16:26:19.405 055 15330.09 49.73 53547.31 88888.00 2015-02-24 16:26:19.905 055 15330.01 49.75 53547.40 88888.00 2015-02-24 16:26:20.405 055 15330.00 49.72 53547.45 88888.00 2015-02-24 16:26:20.905 055 15329.94 49.69 53547.49 88888.00 2015-02-24 16:26:21.405 055 15329.87 49.69 53547.50 88888.00 2015-02-24 16:26:21.905 055 15329.83 49.70 53547.51 88888.00 2015-02-24 16:26:22.405 055 15329.74 49.70 53547.55 88888.00 2015-02-24 16:26:22.905 055 15329.71 49.68 53547.58 88888.00 2015-02-24 16:26:23.405 055 15329.73 49.62 53547.63 88888.00 2015-02-24 16:26:23.905 055 15329.67 49.61 53547.58 88888.00 2015-02-24 16:26:24.405 055 15329.64 49.56 53547.57 88888.00 2015-02-24 16:26:24.905 055 15329.69 49.58 53547.53 88888.00 2015-02-24 16:26:25.405 055 15329.67 49.58 53547.52 88888.00 2015-02-24 16:26:25.905 055 15329.66 49.50 53547.49 88888.00 2015-02-24 16:26:26.405 055 15329.69 49.46 53547.43 88888.00 2015-02-24 16:26:26.905 055 15329.68 49.40 53547.48 88888.00 2015-02-24 16:26:27.405 055 15329.74 49.36 53547.51 88888.00 2015-02-24 16:26:27.905 055 15329.79 49.34 53547.46 88888.00 2015-02-24 16:26:28.405 055 15329.82 49.29 53547.41 88888.00 2015-02-24 16:26:28.905 055 15329.85 49.26 53547.37 88888.00 2015-02-24 16:26:29.405 055 15329.84 49.26 53547.31 88888.00 2015-02-24 16:26:29.905 055 15329.89 49.24 53547.24 88888.00 2015-02-24 16:26:30.405 055 15329.96 49.23 53547.24 88888.00 2015-02-24 16:26:30.905 055 15329.94 49.19 53547.22 88888.00 2015-02-24 16:26:31.405 055 15329.96 49.17 53547.23 88888.00 2015-02-24 16:26:31.905 055 15329.97 49.20 53547.18 88888.00 2015-02-24 16:26:32.405 055 15330.00 49.19 53547.21 88888.00 2015-02-24 16:26:32.905 055 15329.97 49.21 53547.29 88888.00 2015-02-24 16:26:33.405 055 15329.97 49.18 53547.24 88888.00 2015-02-24 16:26:33.905 055 15329.96 49.19 53547.17 88888.00 2015-02-24 16:26:34.405 055 15329.93 49.26 53547.18 88888.00 2015-02-24 16:26:34.905 055 15329.91 49.30 53547.19 88888.00 2015-02-24 16:26:35.405 055 15329.86 49.33 53547.14 88888.00 2015-02-24 16:26:35.905 055 15329.77 49.34 53547.21 88888.00 2015-02-24 16:26:36.405 055 15329.73 49.38 53547.25 88888.00 2015-02-24 16:26:36.905 055 15329.69 49.41 53547.32 88888.00 2015-02-24 16:26:37.405 055 15329.66 49.38 53547.41 88888.00 2015-02-24 16:26:37.905 055 15329.60 49.43 53547.40 88888.00 2015-02-24 16:26:38.405 055 15329.52 49.46 53547.34 88888.00 2015-02-24 16:26:38.905 055 15329.46 49.49 53547.33 88888.00 2015-02-24 16:26:39.405 055 15329.42 49.51 53547.34 88888.00 2015-02-24 16:26:39.905 055 15329.41 49.50 53547.37 88888.00 2015-02-24 16:26:40.405 055 15329.37 49.50 53547.41 88888.00 2015-02-24 16:26:40.905 055 15329.33 49.46 53547.38 88888.00 2015-02-24 16:26:41.405 055 15329.29 49.46 53547.34 88888.00 2015-02-24 16:26:41.905 055 15329.23 49.44 53547.33 88888.00 2015-02-24 16:26:42.405 055 15329.21 49.42 53547.32 88888.00 2015-02-24 16:26:42.905 055 15329.12 49.35 53547.30 88888.00 2015-02-24 16:26:43.405 055 15329.02 49.33 53547.34 88888.00 2015-02-24 16:26:43.905 055 15329.00 49.27 53547.33 88888.00 2015-02-24 16:26:44.405 055 15328.96 49.25 53547.29 88888.00 2015-02-24 16:26:44.905 055 15328.96 49.23 53547.19 88888.00 2015-02-24 16:26:45.405 055 15328.89 49.18 53547.11 88888.00 2015-02-24 16:26:45.905 055 15328.88 49.09 53547.03 88888.00 2015-02-24 16:26:46.405 055 15328.92 49.04 53546.92 88888.00 2015-02-24 16:26:46.905 055 15328.94 49.01 53546.90 88888.00 2015-02-24 16:26:47.405 055 15329.01 48.97 53546.86 88888.00 2015-02-24 16:26:47.905 055 15329.01 48.91 53546.82 88888.00 2015-02-24 16:26:48.405 055 15329.00 48.87 53546.83 88888.00 2015-02-24 16:26:48.905 055 15329.09 48.82 53546.85 88888.00 2015-02-24 16:26:49.405 055 15329.16 48.77 53546.85 88888.00 2015-02-24 16:26:49.905 055 15329.20 48.77 53546.76 88888.00 2015-02-24 16:26:50.405 055 15329.24 48.72 53546.73 88888.00 2015-02-24 16:26:50.905 055 15329.34 48.69 53546.73 88888.00 2015-02-24 16:26:51.405 055 15329.41 48.68 53546.71 88888.00 2015-02-24 16:26:51.905 055 15329.47 48.64 53546.68 88888.00 2015-02-24 16:26:52.405 055 15329.52 48.63 53546.64 88888.00 2015-02-24 16:26:52.905 055 15329.59 48.65 53546.62 88888.00 2015-02-24 16:26:53.405 055 15329.66 48.69 53546.66 88888.00 2015-02-24 16:26:53.905 055 15329.70 48.69 53546.64 88888.00 2015-02-24 16:26:54.405 055 15329.76 48.75 53546.65 88888.00 2015-02-24 16:26:54.905 055 15329.83 48.77 53546.68 88888.00 2015-02-24 16:26:55.405 055 15329.87 48.80 53546.71 88888.00 2015-02-24 16:26:55.905 055 15329.86 48.82 53546.68 88888.00 2015-02-24 16:26:56.405 055 15329.85 48.85 53546.70 88888.00 2015-02-24 16:26:56.905 055 15329.84 48.90 53546.72 88888.00 2015-02-24 16:26:57.405 055 15329.83 48.94 53546.73 88888.00 2015-02-24 16:26:57.905 055 15329.85 49.01 53546.80 88888.00 2015-02-24 16:26:58.405 055 15329.89 49.09 53546.82 88888.00 2015-02-24 16:26:58.905 055 15329.91 49.09 53546.82 88888.00 2015-02-24 16:26:59.405 055 15329.91 49.08 53546.87 88888.00 2015-02-24 16:26:59.905 055 15329.83 49.08 53546.84 88888.00 2015-02-24 16:27:00.405 055 15329.80 49.07 53546.85 88888.00 2015-02-24 16:27:00.905 055 15329.83 49.02 53546.89 88888.00 2015-02-24 16:27:01.405 055 15329.82 49.01 53546.89 88888.00 2015-02-24 16:27:01.905 055 15329.71 49.02 53546.91 88888.00 2015-02-24 16:27:02.405 055 15329.75 49.00 53546.92 88888.00 2015-02-24 16:27:02.905 055 15329.74 48.95 53546.96 88888.00 2015-02-24 16:27:03.405 055 15329.74 48.97 53546.93 88888.00 2015-02-24 16:27:03.905 055 15329.69 48.95 53546.85 88888.00 2015-02-24 16:27:04.405 055 15329.61 48.95 53546.85 88888.00 2015-02-24 16:27:04.905 055 15329.62 48.92 53546.86 88888.00 2015-02-24 16:27:05.405 055 15329.61 48.91 53546.84 88888.00 2015-02-24 16:27:05.905 055 15329.59 48.87 53546.86 88888.00 2015-02-24 16:27:06.405 055 15329.56 48.86 53546.89 88888.00 2015-02-24 16:27:06.905 055 15329.53 48.86 53546.90 88888.00 2015-02-24 16:27:07.405 055 15329.62 48.82 53546.97 88888.00 2015-02-24 16:27:07.905 055 15329.64 48.78 53546.91 88888.00 2015-02-24 16:27:08.405 055 15329.62 48.77 53546.83 88888.00 2015-02-24 16:27:08.905 055 15329.60 48.75 53546.84 88888.00 2015-02-24 16:27:09.405 055 15329.57 48.73 53546.82 88888.00 2015-02-24 16:27:09.905 055 15329.52 48.71 53546.77 88888.00 2015-02-24 16:27:10.405 055 15329.57 48.66 53546.81 88888.00 2015-02-24 16:27:10.905 055 15329.58 48.59 53546.76 88888.00 2015-02-24 16:27:11.405 055 15329.53 48.58 53546.70 88888.00 2015-02-24 16:27:11.905 055 15329.55 48.56 53546.68 88888.00 2015-02-24 16:27:12.405 055 15329.52 48.52 53546.67 88888.00 2015-02-24 16:27:12.905 055 15329.52 48.49 53546.65 88888.00 2015-02-24 16:27:13.405 055 15329.53 48.47 53546.62 88888.00 2015-02-24 16:27:13.905 055 15329.52 48.43 53546.61 88888.00 2015-02-24 16:27:14.405 055 15329.53 48.41 53546.59 88888.00 2015-02-24 16:27:14.905 055 15329.53 48.40 53546.56 88888.00 2015-02-24 16:27:15.405 055 15329.49 48.37 53546.58 88888.00 2015-02-24 16:27:15.905 055 15329.51 48.32 53546.57 88888.00 2015-02-24 16:27:16.405 055 15329.51 48.26 53546.57 88888.00 2015-02-24 16:27:16.905 055 15329.50 48.26 53546.50 88888.00 2015-02-24 16:27:17.405 055 15329.57 48.26 53546.41 88888.00 2015-02-24 16:27:17.905 055 15329.61 48.28 53546.37 88888.00 2015-02-24 16:27:18.405 055 15329.64 48.32 53546.36 88888.00 2015-02-24 16:27:18.905 055 15329.70 48.35 53546.25 88888.00 2015-02-24 16:27:19.405 055 15329.79 48.38 53546.24 88888.00 2015-02-24 16:27:19.905 055 15329.79 48.40 53546.22 88888.00 2015-02-24 16:27:20.405 055 15329.84 48.41 53546.24 88888.00 2015-02-24 16:27:20.905 055 15329.93 48.42 53546.32 88888.00 2015-02-24 16:27:21.405 055 15329.97 48.42 53546.30 88888.00 2015-02-24 16:27:21.905 055 15330.01 48.42 53546.30 88888.00 2015-02-24 16:27:22.405 055 15330.07 48.48 53546.29 88888.00 2015-02-24 16:27:22.905 055 15330.07 48.54 53546.33 88888.00 2015-02-24 16:27:23.405 055 15330.10 48.59 53546.30 88888.00 2015-02-24 16:27:23.905 055 15330.10 48.64 53546.30 88888.00 2015-02-24 16:27:24.405 055 15330.05 48.64 53546.30 88888.00 2015-02-24 16:27:24.905 055 15330.06 48.66 53546.36 88888.00 2015-02-24 16:27:25.405 055 15330.07 48.65 53546.37 88888.00 2015-02-24 16:27:25.905 055 15330.09 48.71 53546.40 88888.00 2015-02-24 16:27:26.405 055 15330.09 48.75 53546.43 88888.00 2015-02-24 16:27:26.905 055 15330.09 48.74 53546.45 88888.00 2015-02-24 16:27:27.405 055 15330.05 48.71 53546.44 88888.00 2015-02-24 16:27:27.905 055 15330.03 48.69 53546.45 88888.00 2015-02-24 16:27:28.405 055 15330.05 48.66 53546.53 88888.00 2015-02-24 16:27:28.905 055 15330.02 48.63 53546.56 88888.00 2015-02-24 16:27:29.405 055 15329.97 48.65 53546.65 88888.00 2015-02-24 16:27:29.905 055 15329.95 48.66 53546.73 88888.00 2015-02-24 16:27:30.405 055 15329.97 48.65 53546.72 88888.00 2015-02-24 16:27:30.905 055 15329.98 48.58 53546.72 88888.00 2015-02-24 16:27:31.405 055 15329.93 48.56 53546.73 88888.00 2015-02-24 16:27:31.905 055 15329.87 48.55 53546.71 88888.00 2015-02-24 16:27:32.405 055 15329.89 48.54 53546.70 88888.00 2015-02-24 16:27:32.905 055 15329.91 48.50 53546.69 88888.00 2015-02-24 16:27:33.405 055 15329.95 48.48 53546.62 88888.00 2015-02-24 16:27:33.905 055 15330.01 48.48 53546.53 88888.00 2015-02-24 16:27:34.405 055 15330.04 48.47 53546.51 88888.00 2015-02-24 16:27:34.905 055 15330.09 48.43 53546.43 88888.00 2015-02-24 16:27:35.405 055 15330.12 48.40 53546.31 88888.00 2015-02-24 16:27:35.905 055 15330.22 48.38 53546.30 88888.00 2015-02-24 16:27:36.405 055 15330.23 48.40 53546.27 88888.00 2015-02-24 16:27:36.905 055 15330.29 48.40 53546.28 88888.00 2015-02-24 16:27:37.405 055 15330.33 48.37 53546.22 88888.00 2015-02-24 16:27:37.905 055 15330.40 48.38 53546.21 88888.00 2015-02-24 16:27:38.405 055 15330.40 48.43 53546.19 88888.00 2015-02-24 16:27:38.905 055 15330.43 48.42 53546.17 88888.00 2015-02-24 16:27:39.405 055 15330.45 48.45 53546.14 88888.00 2015-02-24 16:27:39.905 055 15330.42 48.51 53546.18 88888.00 2015-02-24 16:27:40.405 055 15330.41 48.57 53546.17 88888.00 2015-02-24 16:27:40.905 055 15330.38 48.57 53546.19 88888.00 2015-02-24 16:27:41.405 055 15330.38 48.59 53546.23 88888.00 2015-02-24 16:27:41.905 055 15330.34 48.67 53546.26 88888.00 2015-02-24 16:27:42.405 055 15330.36 48.72 53546.30 88888.00 2015-02-24 16:27:42.905 055 15330.33 48.72 53546.31 88888.00 2015-02-24 16:27:43.405 055 15330.33 48.72 53546.34 88888.00 2015-02-24 16:27:43.905 055 15330.27 48.75 53546.41 88888.00 2015-02-24 16:27:44.405 055 15330.21 48.76 53546.44 88888.00 2015-02-24 16:27:44.905 055 15330.15 48.74 53546.47 88888.00 2015-02-24 16:27:45.405 055 15330.09 48.74 53546.53 88888.00 2015-02-24 16:27:45.905 055 15330.04 48.77 53546.62 88888.00 2015-02-24 16:27:46.405 055 15330.01 48.82 53546.62 88888.00 2015-02-24 16:27:46.905 055 15330.00 48.81 53546.62 88888.00 2015-02-24 16:27:47.405 055 15330.00 48.75 53546.63 88888.00 2015-02-24 16:27:47.905 055 15329.95 48.75 53546.64 88888.00 2015-02-24 16:27:48.405 055 15329.98 48.73 53546.66 88888.00 2015-02-24 16:27:48.905 055 15330.01 48.71 53546.67 88888.00 2015-02-24 16:27:49.405 055 15330.01 48.67 53546.68 88888.00 2015-02-24 16:27:49.905 055 15330.02 48.65 53546.64 88888.00 2015-02-24 16:27:50.405 055 15330.00 48.67 53546.56 88888.00 2015-02-24 16:27:50.905 055 15329.94 48.74 53546.56 88888.00 2015-02-24 16:27:51.405 055 15329.96 48.71 53546.59 88888.00 2015-02-24 16:27:51.905 055 15330.01 48.71 53546.63 88888.00 2015-02-24 16:27:52.405 055 15330.06 48.71 53546.64 88888.00 2015-02-24 16:27:52.905 055 15330.05 48.68 53546.68 88888.00 2015-02-24 16:27:53.405 055 15330.05 48.66 53546.67 88888.00 2015-02-24 16:27:53.905 055 15330.06 48.66 53546.63 88888.00 2015-02-24 16:27:54.405 055 15330.11 48.66 53546.57 88888.00 2015-02-24 16:27:54.905 055 15330.10 48.64 53546.57 88888.00 2015-02-24 16:27:55.405 055 15330.14 48.57 53546.56 88888.00 2015-02-24 16:27:55.905 055 15330.10 48.52 53546.49 88888.00 2015-02-24 16:27:56.405 055 15330.07 48.57 53546.48 88888.00 2015-02-24 16:27:56.905 055 15330.13 48.56 53546.52 88888.00 2015-02-24 16:27:57.405 055 15330.15 48.55 53546.52 88888.00 2015-02-24 16:27:57.905 055 15330.15 48.57 53546.53 88888.00 2015-02-24 16:27:58.405 055 15330.15 48.54 53546.51 88888.00 2015-02-24 16:27:58.905 055 15330.12 48.57 53546.47 88888.00 2015-02-24 16:27:59.405 055 15330.09 48.63 53546.44 88888.00 2015-02-24 16:27:59.905 055 15330.07 48.67 53546.47 88888.00 2015-02-24 16:28:00.405 055 15330.16 48.74 53546.47 88888.00 2015-02-24 16:28:00.905 055 15330.25 48.75 53546.47 88888.00 2015-02-24 16:28:01.405 055 15330.25 48.74 53546.44 88888.00 2015-02-24 16:28:01.905 055 15330.22 48.76 53546.45 88888.00 2015-02-24 16:28:02.405 055 15330.25 48.78 53546.43 88888.00 2015-02-24 16:28:02.905 055 15330.24 48.84 53546.44 88888.00 2015-02-24 16:28:03.405 055 15330.29 48.90 53546.44 88888.00 2015-02-24 16:28:03.905 055 15330.32 48.93 53546.46 88888.00 2015-02-24 16:28:04.405 055 15330.29 48.94 53546.44 88888.00 2015-02-24 16:28:04.905 055 15330.25 49.06 53546.45 88888.00 2015-02-24 16:28:05.405 055 15330.32 49.10 53546.40 88888.00 2015-02-24 16:28:05.905 055 15330.34 49.11 53546.40 88888.00 2015-02-24 16:28:06.405 055 15330.31 49.10 53546.43 88888.00 2015-02-24 16:28:06.905 055 15330.36 49.08 53546.43 88888.00 2015-02-24 16:28:07.405 055 15330.30 49.07 53546.44 88888.00 2015-02-24 16:28:07.905 055 15330.22 49.09 53546.44 88888.00 2015-02-24 16:28:08.405 055 15330.27 49.12 53546.49 88888.00 2015-02-24 16:28:08.905 055 15330.30 49.09 53546.56 88888.00 2015-02-24 16:28:09.405 055 15330.29 49.07 53546.56 88888.00 2015-02-24 16:28:09.905 055 15330.29 49.07 53546.61 88888.00 2015-02-24 16:28:10.405 055 15330.28 49.06 53546.58 88888.00 2015-02-24 16:28:10.905 055 15330.27 49.02 53546.51 88888.00 2015-02-24 16:28:11.405 055 15330.22 49.04 53546.47 88888.00 2015-02-24 16:28:11.905 055 15330.15 49.00 53546.58 88888.00 2015-02-24 16:28:12.405 055 15330.11 48.97 53546.58 88888.00 2015-02-24 16:28:12.905 055 15330.10 48.94 53546.53 88888.00 2015-02-24 16:28:13.405 055 15330.07 48.91 53546.49 88888.00 2015-02-24 16:28:13.905 055 15330.13 48.80 53546.48 88888.00 2015-02-24 16:28:14.405 055 15330.16 48.69 53546.50 88888.00 2015-02-24 16:28:14.905 055 15330.16 48.68 53546.50 88888.00 2015-02-24 16:28:15.405 055 15330.12 48.68 53546.48 88888.00 2015-02-24 16:28:15.905 055 15330.14 48.67 53546.43 88888.00 2015-02-24 16:28:16.405 055 15330.16 48.68 53546.42 88888.00 2015-02-24 16:28:16.905 055 15330.09 48.67 53546.39 88888.00 2015-02-24 16:28:17.405 055 15330.06 48.61 53546.43 88888.00 2015-02-24 16:28:17.905 055 15330.11 48.58 53546.43 88888.00 2015-02-24 16:28:18.405 055 15330.11 48.58 53546.43 88888.00 2015-02-24 16:28:18.905 055 15330.07 48.58 53546.38 88888.00 2015-02-24 16:28:19.405 055 15330.06 48.59 53546.34 88888.00 2015-02-24 16:28:19.905 055 15330.06 48.63 53546.41 88888.00 2015-02-24 16:28:20.405 055 15330.10 48.60 53546.39 88888.00 2015-02-24 16:28:20.905 055 15330.10 48.65 53546.44 88888.00 2015-02-24 16:28:21.405 055 15330.09 48.69 53546.47 88888.00 2015-02-24 16:28:21.905 055 15330.11 48.71 53546.52 88888.00 2015-02-24 16:28:22.405 055 15330.10 48.71 53546.54 88888.00 2015-02-24 16:28:22.905 055 15330.09 48.74 53546.52 88888.00 2015-02-24 16:28:23.405 055 15330.06 48.76 53546.53 88888.00 2015-02-24 16:28:23.905 055 15330.09 48.81 53546.54 88888.00 2015-02-24 16:28:24.405 055 15330.09 48.82 53546.54 88888.00 2015-02-24 16:28:24.905 055 15330.12 48.83 53546.56 88888.00 2015-02-24 16:28:25.405 055 15330.16 48.83 53546.52 88888.00 2015-02-24 16:28:25.905 055 15330.14 48.86 53546.52 88888.00 2015-02-24 16:28:26.405 055 15330.14 48.89 53546.53 88888.00 2015-02-24 16:28:26.905 055 15330.16 48.89 53546.59 88888.00 2015-02-24 16:28:27.405 055 15330.16 48.89 53546.56 88888.00 2015-02-24 16:28:27.905 055 15330.18 48.89 53546.51 88888.00 2015-02-24 16:28:28.405 055 15330.16 48.90 53546.52 88888.00 2015-02-24 16:28:28.905 055 15330.16 48.89 53546.54 88888.00 2015-02-24 16:28:29.405 055 15330.21 48.86 53546.60 88888.00 2015-02-24 16:28:29.905 055 15330.23 48.86 53546.60 88888.00 2015-02-24 16:28:30.405 055 15330.23 48.78 53546.50 88888.00 2015-02-24 16:28:30.905 055 15330.21 48.74 53546.47 88888.00 2015-02-24 16:28:31.405 055 15330.19 48.74 53546.43 88888.00 2015-02-24 16:28:31.905 055 15330.25 48.69 53546.44 88888.00 2015-02-24 16:28:32.405 055 15330.24 48.66 53546.47 88888.00 2015-02-24 16:28:32.905 055 15330.22 48.64 53546.43 88888.00 2015-02-24 16:28:33.405 055 15330.24 48.60 53546.45 88888.00 2015-02-24 16:28:33.905 055 15330.24 48.56 53546.42 88888.00 2015-02-24 16:28:34.405 055 15330.19 48.48 53546.38 88888.00 2015-02-24 16:28:34.905 055 15330.24 48.46 53546.34 88888.00 2015-02-24 16:28:35.405 055 15330.22 48.40 53546.30 88888.00 2015-02-24 16:28:35.905 055 15330.19 48.39 53546.29 88888.00 2015-02-24 16:28:36.405 055 15330.25 48.40 53546.29 88888.00 2015-02-24 16:28:36.905 055 15330.23 48.39 53546.25 88888.00 2015-02-24 16:28:37.405 055 15330.23 48.38 53546.31 88888.00 2015-02-24 16:28:37.905 055 15330.21 48.35 53546.31 88888.00 2015-02-24 16:28:38.405 055 15330.22 48.28 53546.29 88888.00 2015-02-24 16:28:38.905 055 15330.20 48.28 53546.28 88888.00 2015-02-24 16:28:39.405 055 15330.18 48.37 53546.31 88888.00 2015-02-24 16:28:39.905 055 15330.19 48.39 53546.34 88888.00 2015-02-24 16:28:40.405 055 15330.19 48.42 53546.36 88888.00 2015-02-24 16:28:40.905 055 15330.15 48.45 53546.39 88888.00 2015-02-24 16:28:41.405 055 15330.12 48.40 53546.39 88888.00 2015-02-24 16:28:41.905 055 15330.10 48.45 53546.39 88888.00 2015-02-24 16:28:42.405 055 15330.07 48.50 53546.43 88888.00 2015-02-24 16:28:42.905 055 15330.02 48.52 53546.42 88888.00 2015-02-24 16:28:43.405 055 15329.96 48.52 53546.41 88888.00 2015-02-24 16:28:43.905 055 15329.94 48.55 53546.42 88888.00 2015-02-24 16:28:44.405 055 15330.00 48.57 53546.39 88888.00 2015-02-24 16:28:44.905 055 15329.97 48.54 53546.39 88888.00 2015-02-24 16:28:45.405 055 15329.94 48.54 53546.41 88888.00 2015-02-24 16:28:45.905 055 15329.94 48.49 53546.44 88888.00 2015-02-24 16:28:46.405 055 15329.98 48.46 53546.49 88888.00 2015-02-24 16:28:46.905 055 15329.96 48.45 53546.47 88888.00 2015-02-24 16:28:47.405 055 15329.94 48.42 53546.47 88888.00 2015-02-24 16:28:47.905 055 15329.96 48.39 53546.46 88888.00 2015-02-24 16:28:48.405 055 15329.95 48.34 53546.46 88888.00 2015-02-24 16:28:48.905 055 15329.97 48.31 53546.47 88888.00 2015-02-24 16:28:49.405 055 15330.05 48.28 53546.47 88888.00 2015-02-24 16:28:49.905 055 15330.05 48.25 53546.43 88888.00 2015-02-24 16:28:50.405 055 15330.04 48.23 53546.47 88888.00 2015-02-24 16:28:50.905 055 15330.05 48.14 53546.44 88888.00 2015-02-24 16:28:51.405 055 15330.01 48.09 53546.46 88888.00 2015-02-24 16:28:51.905 055 15330.07 48.05 53546.44 88888.00 2015-02-24 16:28:52.405 055 15330.03 48.00 53546.43 88888.00 2015-02-24 16:28:52.905 055 15330.04 48.00 53546.43 88888.00 2015-02-24 16:28:53.405 055 15330.05 47.99 53546.49 88888.00 2015-02-24 16:28:53.905 055 15330.03 47.95 53546.50 88888.00 2015-02-24 16:28:54.405 055 15330.00 47.92 53546.52 88888.00 2015-02-24 16:28:54.905 055 15330.03 47.91 53546.51 88888.00 2015-02-24 16:28:55.405 055 15330.03 47.87 53546.47 88888.00 2015-02-24 16:28:55.905 055 15330.01 47.86 53546.45 88888.00 2015-02-24 16:28:56.405 055 15329.96 47.86 53546.47 88888.00 2015-02-24 16:28:56.905 055 15329.95 47.90 53546.48 88888.00 2015-02-24 16:28:57.405 055 15329.94 47.86 53546.44 88888.00 2015-02-24 16:28:57.905 055 15329.88 47.87 53546.41 88888.00 2015-02-24 16:28:58.405 055 15329.92 47.83 53546.39 88888.00 2015-02-24 16:28:58.905 055 15329.91 47.85 53546.38 88888.00 2015-02-24 16:28:59.405 055 15329.89 47.83 53546.36 88888.00 2015-02-24 16:28:59.905 055 15329.93 47.81 53546.32 88888.00 2015-02-24 16:29:00.405 055 15329.92 47.85 53546.31 88888.00 2015-02-24 16:29:00.905 055 15329.92 47.88 53546.26 88888.00 2015-02-24 16:29:01.405 055 15329.89 47.86 53546.23 88888.00 2015-02-24 16:29:01.905 055 15329.91 47.83 53546.29 88888.00 2015-02-24 16:29:02.405 055 15329.89 47.81 53546.31 88888.00 2015-02-24 16:29:02.905 055 15329.87 47.80 53546.30 88888.00 2015-02-24 16:29:03.405 055 15329.86 47.76 53546.30 88888.00 2015-02-24 16:29:03.905 055 15329.87 47.76 53546.24 88888.00 2015-02-24 16:29:04.405 055 15329.93 47.78 53546.21 88888.00 2015-02-24 16:29:04.905 055 15329.92 47.81 53546.21 88888.00 2015-02-24 16:29:05.405 055 15329.92 47.81 53546.24 88888.00 2015-02-24 16:29:05.905 055 15329.93 47.77 53546.24 88888.00 2015-02-24 16:29:06.405 055 15329.95 47.70 53546.22 88888.00 2015-02-24 16:29:06.905 055 15329.97 47.70 53546.20 88888.00 2015-02-24 16:29:07.405 055 15330.02 47.72 53546.17 88888.00 2015-02-24 16:29:07.905 055 15330.07 47.68 53546.20 88888.00 2015-02-24 16:29:08.405 055 15330.05 47.70 53546.22 88888.00 2015-02-24 16:29:08.905 055 15330.04 47.69 53546.20 88888.00 2015-02-24 16:29:09.405 055 15330.06 47.65 53546.24 88888.00 2015-02-24 16:29:09.905 055 15330.12 47.56 53546.26 88888.00 2015-02-24 16:29:10.405 055 15330.12 47.55 53546.26 88888.00 2015-02-24 16:29:10.905 055 15330.15 47.54 53546.23 88888.00 2015-02-24 16:29:11.405 055 15330.18 47.48 53546.25 88888.00 2015-02-24 16:29:11.905 055 15330.18 47.52 53546.29 88888.00 2015-02-24 16:29:12.405 055 15330.16 47.51 53546.30 88888.00 2015-02-24 16:29:12.905 055 15330.22 47.51 53546.37 88888.00 2015-02-24 16:29:13.405 055 15330.18 47.48 53546.39 88888.00 2015-02-24 16:29:13.905 055 15330.21 47.42 53546.37 88888.00 2015-02-24 16:29:14.405 055 15330.24 47.38 53546.41 88888.00 2015-02-24 16:29:14.905 055 15330.21 47.45 53546.39 88888.00 2015-02-24 16:29:15.405 055 15330.15 47.48 53546.37 88888.00 2015-02-24 16:29:15.905 055 15330.18 47.52 53546.32 88888.00 2015-02-24 16:29:16.405 055 15330.18 47.50 53546.30 88888.00 2015-02-24 16:29:16.905 055 15330.13 47.53 53546.32 88888.00 2015-02-24 16:29:17.405 055 15330.09 47.57 53546.36 88888.00 2015-02-24 16:29:17.905 055 15330.05 47.56 53546.38 88888.00 2015-02-24 16:29:18.405 055 15330.01 47.47 53546.40 88888.00 2015-02-24 16:29:18.905 055 15329.95 47.46 53546.42 88888.00 2015-02-24 16:29:19.405 055 15329.87 47.44 53546.47 88888.00 2015-02-24 16:29:19.905 055 15329.83 47.44 53546.46 88888.00 2015-02-24 16:29:20.405 055 15329.76 47.44 53546.52 88888.00 2015-02-24 16:29:20.905 055 15329.74 47.36 53546.46 88888.00 2015-02-24 16:29:21.405 055 15329.73 47.35 53546.42 88888.00 2015-02-24 16:29:21.905 055 15329.69 47.33 53546.42 88888.00 2015-02-24 16:29:22.405 055 15329.62 47.28 53546.38 88888.00 2015-02-24 16:29:22.905 055 15329.60 47.26 53546.42 88888.00 2015-02-24 16:29:23.405 055 15329.57 47.28 53546.46 88888.00 2015-02-24 16:29:23.905 055 15329.53 47.27 53546.43 88888.00 2015-02-24 16:29:24.405 055 15329.52 47.21 53546.39 88888.00 2015-02-24 16:29:24.905 055 15329.51 47.19 53546.37 88888.00 2015-02-24 16:29:25.405 055 15329.46 47.18 53546.38 88888.00 2015-02-24 16:29:25.905 055 15329.46 47.12 53546.39 88888.00 2015-02-24 16:29:26.405 055 15329.51 47.13 53546.39 88888.00 2015-02-24 16:29:26.905 055 15329.47 47.07 53546.39 88888.00 2015-02-24 16:29:27.405 055 15329.47 47.07 53546.38 88888.00 2015-02-24 16:29:27.905 055 15329.49 47.09 53546.33 88888.00 2015-02-24 16:29:28.405 055 15329.52 47.03 53546.33 88888.00 2015-02-24 16:29:28.905 055 15329.47 47.00 53546.34 88888.00 2015-02-24 16:29:29.405 055 15329.52 47.01 53546.32 88888.00 2015-02-24 16:29:29.905 055 15329.55 47.07 53546.30 88888.00 2015-02-24 16:29:30.405 055 15329.55 47.08 53546.33 88888.00 2015-02-24 16:29:30.905 055 15329.53 47.09 53546.39 88888.00 2015-02-24 16:29:31.405 055 15329.51 47.10 53546.33 88888.00 2015-02-24 16:29:31.905 055 15329.48 47.17 53546.30 88888.00 2015-02-24 16:29:32.405 055 15329.51 47.18 53546.31 88888.00 2015-02-24 16:29:32.905 055 15329.46 47.20 53546.30 88888.00 2015-02-24 16:29:33.405 055 15329.44 47.22 53546.30 88888.00 2015-02-24 16:29:33.905 055 15329.44 47.21 53546.29 88888.00 2015-02-24 16:29:34.405 055 15329.46 47.20 53546.25 88888.00 2015-02-24 16:29:34.905 055 15329.44 47.19 53546.28 88888.00 2015-02-24 16:29:35.405 055 15329.40 47.17 53546.32 88888.00 2015-02-24 16:29:35.905 055 15329.42 47.18 53546.37 88888.00 2015-02-24 16:29:36.405 055 15329.47 47.21 53546.41 88888.00 2015-02-24 16:29:36.905 055 15329.48 47.20 53546.47 88888.00 2015-02-24 16:29:37.405 055 15329.44 47.18 53546.49 88888.00 2015-02-24 16:29:37.905 055 15329.43 47.18 53546.50 88888.00 2015-02-24 16:29:38.405 055 15329.43 47.16 53546.52 88888.00 2015-02-24 16:29:38.905 055 15329.44 47.14 53546.48 88888.00 2015-02-24 16:29:39.405 055 15329.49 47.14 53546.43 88888.00 2015-02-24 16:29:39.905 055 15329.51 47.11 53546.46 88888.00 2015-02-24 16:29:40.405 055 15329.50 47.10 53546.47 88888.00 2015-02-24 16:29:40.905 055 15329.47 47.11 53546.46 88888.00 2015-02-24 16:29:41.405 055 15329.42 47.04 53546.50 88888.00 2015-02-24 16:29:41.905 055 15329.39 47.00 53546.47 88888.00 2015-02-24 16:29:42.405 055 15329.42 46.94 53546.45 88888.00 2015-02-24 16:29:42.905 055 15329.47 46.95 53546.39 88888.00 2015-02-24 16:29:43.405 055 15329.47 46.98 53546.37 88888.00 2015-02-24 16:29:43.905 055 15329.43 46.96 53546.36 88888.00 2015-02-24 16:29:44.405 055 15329.41 46.96 53546.39 88888.00 2015-02-24 16:29:44.905 055 15329.39 47.00 53546.41 88888.00 2015-02-24 16:29:45.405 055 15329.35 47.01 53546.36 88888.00 2015-02-24 16:29:45.905 055 15329.31 46.95 53546.41 88888.00 2015-02-24 16:29:46.405 055 15329.29 46.91 53546.38 88888.00 2015-02-24 16:29:46.905 055 15329.28 46.88 53546.36 88888.00 2015-02-24 16:29:47.405 055 15329.23 46.94 53546.34 88888.00 2015-02-24 16:29:47.905 055 15329.22 46.95 53546.37 88888.00 2015-02-24 16:29:48.405 055 15329.20 46.92 53546.39 88888.00 2015-02-24 16:29:48.905 055 15329.16 46.88 53546.42 88888.00 2015-02-24 16:29:49.405 055 15329.10 46.90 53546.37 88888.00 2015-02-24 16:29:49.905 055 15329.07 46.90 53546.34 88888.00 2015-02-24 16:29:50.405 055 15329.06 46.94 53546.33 88888.00 2015-02-24 16:29:50.905 055 15329.13 47.00 53546.37 88888.00 2015-02-24 16:29:51.405 055 15329.14 47.04 53546.37 88888.00 2015-02-24 16:29:51.905 055 15329.14 47.01 53546.37 88888.00 2015-02-24 16:29:52.405 055 15329.12 47.01 53546.36 88888.00 2015-02-24 16:29:52.905 055 15329.09 47.05 53546.37 88888.00 2015-02-24 16:29:53.405 055 15329.11 47.09 53546.37 88888.00 2015-02-24 16:29:53.905 055 15329.10 47.09 53546.38 88888.00 2015-02-24 16:29:54.405 055 15329.12 47.12 53546.34 88888.00 2015-02-24 16:29:54.905 055 15329.15 47.16 53546.30 88888.00 2015-02-24 16:29:55.405 055 15329.13 47.22 53546.33 88888.00 2015-02-24 16:29:55.905 055 15329.11 47.34 53546.36 88888.00 2015-02-24 16:29:56.405 055 15329.13 47.38 53546.41 88888.00 2015-02-24 16:29:56.905 055 15329.13 47.37 53546.46 88888.00 2015-02-24 16:29:57.405 055 15329.12 47.40 53546.46 88888.00 2015-02-24 16:29:57.905 055 15329.12 47.43 53546.45 88888.00 2015-02-24 16:29:58.405 055 15329.14 47.46 53546.47 88888.00 2015-02-24 16:29:58.905 055 15329.14 47.45 53546.47 88888.00 2015-02-24 16:29:59.405 055 15329.10 47.45 53546.51 88888.00 2015-02-24 16:29:59.905 055 15329.07 47.44 53546.57 88888.00 2015-02-24 16:30:00.405 055 15329.07 47.43 53546.57 88888.00 2015-02-24 16:30:00.905 055 15329.06 47.44 53546.54 88888.00 2015-02-24 16:30:01.405 055 15329.05 47.36 53546.54 88888.00 2015-02-24 16:30:01.905 055 15329.05 47.29 53546.53 88888.00 2015-02-24 16:30:02.405 055 15329.04 47.25 53546.53 88888.00 2015-02-24 16:30:02.905 055 15329.03 47.17 53546.57 88888.00 2015-02-24 16:30:03.405 055 15329.07 47.11 53546.59 88888.00 2015-02-24 16:30:03.905 055 15329.14 47.04 53546.61 88888.00 2015-02-24 16:30:04.405 055 15329.14 46.99 53546.66 88888.00 2015-02-24 16:30:04.905 055 15329.12 46.92 53546.66 88888.00 2015-02-24 16:30:05.405 055 15329.13 46.85 53546.59 88888.00 2015-02-24 16:30:05.905 055 15329.14 46.76 53546.58 88888.00 2015-02-24 16:30:06.405 055 15329.12 46.70 53546.59 88888.00 2015-02-24 16:30:06.905 055 15329.10 46.69 53546.58 88888.00 2015-02-24 16:30:07.405 055 15329.09 46.67 53546.52 88888.00 2015-02-24 16:30:07.905 055 15329.03 46.68 53546.52 88888.00 2015-02-24 16:30:08.405 055 15329.02 46.69 53546.50 88888.00 2015-02-24 16:30:08.905 055 15329.01 46.69 53546.51 88888.00 2015-02-24 16:30:09.405 055 15329.01 46.71 53546.51 88888.00 2015-02-24 16:30:09.905 055 15328.98 46.73 53546.44 88888.00 2015-02-24 16:30:10.405 055 15328.96 46.73 53546.40 88888.00 2015-02-24 16:30:10.905 055 15328.96 46.81 53546.38 88888.00 2015-02-24 16:30:11.405 055 15328.96 46.86 53546.37 88888.00 2015-02-24 16:30:11.905 055 15328.93 46.91 53546.38 88888.00 2015-02-24 16:30:12.405 055 15328.86 46.98 53546.38 88888.00 2015-02-24 16:30:12.905 055 15328.92 47.04 53546.44 88888.00 2015-02-24 16:30:13.405 055 15328.93 47.12 53546.46 88888.00 2015-02-24 16:30:13.905 055 15328.88 47.13 53546.46 88888.00 2015-02-24 16:30:14.405 055 15328.87 47.17 53546.45 88888.00 2015-02-24 16:30:14.905 055 15328.82 47.25 53546.47 88888.00 2015-02-24 16:30:15.405 055 15328.77 47.30 53546.46 88888.00 2015-02-24 16:30:15.905 055 15328.74 47.34 53546.50 88888.00 2015-02-24 16:30:16.405 055 15328.73 47.37 53546.53 88888.00 2015-02-24 16:30:16.905 055 15328.76 47.37 53546.58 88888.00 2015-02-24 16:30:17.405 055 15328.78 47.42 53546.59 88888.00 2015-02-24 16:30:17.905 055 15328.76 47.40 53546.63 88888.00 2015-02-24 16:30:18.405 055 15328.76 47.45 53546.62 88888.00 2015-02-24 16:30:18.905 055 15328.75 47.51 53546.62 88888.00 2015-02-24 16:30:19.405 055 15328.77 47.47 53546.66 88888.00 2015-02-24 16:30:19.905 055 15328.77 47.45 53546.71 88888.00 2015-02-24 16:30:20.405 055 15328.77 47.40 53546.69 88888.00 2015-02-24 16:30:20.905 055 15328.77 47.36 53546.77 88888.00 2015-02-24 16:30:21.405 055 15328.78 47.35 53546.81 88888.00 2015-02-24 16:30:21.905 055 15328.76 47.30 53546.85 88888.00 2015-02-24 16:30:22.405 055 15328.73 47.30 53546.86 88888.00 2015-02-24 16:30:22.905 055 15328.70 47.25 53546.80 88888.00 2015-02-24 16:30:23.405 055 15328.69 47.21 53546.82 88888.00 2015-02-24 16:30:23.905 055 15328.65 47.17 53546.83 88888.00 2015-02-24 16:30:24.405 055 15328.62 47.14 53546.88 88888.00 2015-02-24 16:30:24.905 055 15328.57 47.11 53546.82 88888.00 2015-02-24 16:30:25.405 055 15328.53 47.12 53546.78 88888.00 2015-02-24 16:30:25.905 055 15328.50 47.10 53546.73 88888.00 2015-02-24 16:30:26.405 055 15328.50 47.04 53546.77 88888.00 2015-02-24 16:30:26.905 055 15328.46 47.02 53546.85 88888.00 2015-02-24 16:30:27.405 055 15328.37 47.04 53546.83 88888.00 2015-02-24 16:30:27.905 055 15328.34 47.07 53546.81 88888.00 2015-02-24 16:30:28.405 055 15328.34 47.08 53546.80 88888.00 2015-02-24 16:30:28.905 055 15328.29 47.14 53546.85 88888.00 2015-02-24 16:30:29.405 055 15328.24 47.18 53546.86 88888.00 2015-02-24 16:30:29.905 055 15328.20 47.18 53546.80 88888.00 2015-02-24 16:30:30.405 055 15328.20 47.14 53546.78 88888.00 2015-02-24 16:30:30.905 055 15328.16 47.14 53546.77 88888.00 2015-02-24 16:30:31.405 055 15328.14 47.18 53546.76 88888.00 2015-02-24 16:30:31.905 055 15328.11 47.21 53546.76 88888.00 2015-02-24 16:30:32.405 055 15328.08 47.22 53546.74 88888.00 2015-02-24 16:30:32.905 055 15328.08 47.28 53546.76 88888.00 2015-02-24 16:30:33.405 055 15328.13 47.34 53546.76 88888.00 2015-02-24 16:30:33.905 055 15328.14 47.30 53546.72 88888.00 2015-02-24 16:30:34.405 055 15328.15 47.29 53546.77 88888.00 2015-02-24 16:30:34.905 055 15328.15 47.31 53546.76 88888.00 2015-02-24 16:30:35.405 055 15328.13 47.26 53546.72 88888.00 2015-02-24 16:30:35.905 055 15328.10 47.25 53546.67 88888.00 2015-02-24 16:30:36.405 055 15328.07 47.30 53546.72 88888.00 2015-02-24 16:30:36.905 055 15328.07 47.30 53546.76 88888.00 2015-02-24 16:30:37.405 055 15328.08 47.30 53546.79 88888.00 2015-02-24 16:30:37.905 055 15328.12 47.30 53546.74 88888.00 2015-02-24 16:30:38.405 055 15328.13 47.31 53546.77 88888.00 2015-02-24 16:30:38.905 055 15328.16 47.30 53546.77 88888.00 2015-02-24 16:30:39.405 055 15328.17 47.33 53546.79 88888.00 2015-02-24 16:30:39.905 055 15328.17 47.34 53546.79 88888.00 2015-02-24 16:30:40.405 055 15328.17 47.34 53546.73 88888.00 2015-02-24 16:30:40.905 055 15328.20 47.31 53546.69 88888.00 2015-02-24 16:30:41.405 055 15328.20 47.27 53546.74 88888.00 2015-02-24 16:30:41.905 055 15328.22 47.25 53546.81 88888.00 2015-02-24 16:30:42.405 055 15328.21 47.26 53546.84 88888.00 2015-02-24 16:30:42.905 055 15328.20 47.27 53546.87 88888.00 2015-02-24 16:30:43.405 055 15328.16 47.22 53546.84 88888.00 2015-02-24 16:30:43.905 055 15328.13 47.19 53546.83 88888.00 2015-02-24 16:30:44.405 055 15328.13 47.13 53546.81 88888.00 2015-02-24 16:30:44.905 055 15328.13 47.08 53546.85 88888.00 2015-02-24 16:30:45.405 055 15328.11 47.10 53546.83 88888.00 2015-02-24 16:30:45.905 055 15328.10 47.11 53546.84 88888.00 2015-02-24 16:30:46.405 055 15328.06 47.09 53546.87 88888.00 2015-02-24 16:30:46.905 055 15328.05 47.13 53546.91 88888.00 2015-02-24 16:30:47.405 055 15328.04 47.14 53546.91 88888.00 2015-02-24 16:30:47.905 055 15328.02 47.12 53546.89 88888.00 2015-02-24 16:30:48.405 055 15328.01 47.07 53546.87 88888.00 2015-02-24 16:30:48.905 055 15327.94 47.03 53546.89 88888.00 2015-02-24 16:30:49.405 055 15327.92 47.04 53546.89 88888.00 2015-02-24 16:30:49.905 055 15327.93 47.01 53546.92 88888.00 2015-02-24 16:30:50.405 055 15327.94 47.02 53546.91 88888.00 2015-02-24 16:30:50.905 055 15327.94 47.08 53546.93 88888.00 2015-02-24 16:30:51.405 055 15327.95 47.09 53547.01 88888.00 2015-02-24 16:30:51.905 055 15327.98 47.13 53547.02 88888.00 2015-02-24 16:30:52.405 055 15327.99 47.13 53546.92 88888.00 2015-02-24 16:30:52.905 055 15328.01 47.16 53546.91 88888.00 2015-02-24 16:30:53.405 055 15327.97 47.12 53546.93 88888.00 2015-02-24 16:30:53.905 055 15328.03 47.13 53546.84 88888.00 2015-02-24 16:30:54.405 055 15328.07 47.14 53546.74 88888.00 2015-02-24 16:30:54.905 055 15328.12 47.16 53546.74 88888.00 2015-02-24 16:30:55.405 055 15328.10 47.14 53546.80 88888.00 2015-02-24 16:30:55.905 055 15328.11 47.14 53546.77 88888.00 2015-02-24 16:30:56.405 055 15328.12 47.16 53546.74 88888.00 2015-02-24 16:30:56.905 055 15328.07 47.18 53546.76 88888.00 2015-02-24 16:30:57.405 055 15328.05 47.21 53546.76 88888.00 2015-02-24 16:30:57.905 055 15328.07 47.26 53546.73 88888.00 2015-02-24 16:30:58.405 055 15328.04 47.25 53546.70 88888.00 2015-02-24 16:30:58.905 055 15328.01 47.27 53546.69 88888.00 2015-02-24 16:30:59.405 055 15328.02 47.30 53546.77 88888.00 2015-02-24 16:30:59.905 055 15328.03 47.35 53546.85 88888.00 2015-02-24 16:31:00.405 055 15328.04 47.35 53546.85 88888.00 2015-02-24 16:31:00.905 055 15328.03 47.35 53546.85 88888.00 2015-02-24 16:31:01.405 055 15327.97 47.39 53546.88 88888.00 2015-02-24 16:31:01.905 055 15327.97 47.40 53546.93 88888.00 2015-02-24 16:31:02.405 055 15327.95 47.47 53546.98 88888.00 2015-02-24 16:31:02.905 055 15327.90 47.46 53547.00 88888.00 2015-02-24 16:31:03.405 055 15327.86 47.45 53546.97 88888.00 2015-02-24 16:31:03.905 055 15327.85 47.47 53546.98 88888.00 2015-02-24 16:31:04.405 055 15327.81 47.50 53547.04 88888.00 2015-02-24 16:31:04.905 055 15327.79 47.46 53547.06 88888.00 2015-02-24 16:31:05.405 055 15327.78 47.48 53547.08 88888.00 2015-02-24 16:31:05.905 055 15327.74 47.52 53547.09 88888.00 2015-02-24 16:31:06.405 055 15327.66 47.52 53547.17 88888.00 2015-02-24 16:31:06.905 055 15327.59 47.52 53547.17 88888.00 2015-02-24 16:31:07.405 055 15327.62 47.51 53547.21 88888.00 2015-02-24 16:31:07.905 055 15327.61 47.47 53547.23 88888.00 2015-02-24 16:31:08.405 055 15327.60 47.51 53547.27 88888.00 2015-02-24 16:31:08.905 055 15327.57 47.47 53547.24 88888.00 2015-02-24 16:31:09.405 055 15327.54 47.45 53547.24 88888.00 2015-02-24 16:31:09.905 055 15327.50 47.42 53547.23 88888.00 2015-02-24 16:31:10.405 055 15327.52 47.36 53547.21 88888.00 2015-02-24 16:31:10.905 055 15327.47 47.33 53547.22 88888.00 2015-02-24 16:31:11.405 055 15327.43 47.28 53547.19 88888.00 2015-02-24 16:31:11.905 055 15327.42 47.22 53547.13 88888.00 2015-02-24 16:31:12.405 055 15327.43 47.19 53547.13 88888.00 2015-02-24 16:31:12.905 055 15327.43 47.13 53547.12 88888.00 2015-02-24 16:31:13.405 055 15327.45 47.11 53547.14 88888.00 2015-02-24 16:31:13.905 055 15327.45 47.11 53547.13 88888.00 2015-02-24 16:31:14.405 055 15327.42 47.13 53547.09 88888.00 2015-02-24 16:31:14.905 055 15327.39 47.09 53547.05 88888.00 2015-02-24 16:31:15.405 055 15327.44 47.08 53546.99 88888.00 2015-02-24 16:31:15.905 055 15327.47 47.07 53546.93 88888.00 2015-02-24 16:31:16.405 055 15327.51 47.00 53546.98 88888.00 2015-02-24 16:31:16.905 055 15327.54 46.99 53546.98 88888.00 2015-02-24 16:31:17.405 055 15327.57 47.01 53546.92 88888.00 2015-02-24 16:31:17.905 055 15327.63 47.07 53546.88 88888.00 2015-02-24 16:31:18.405 055 15327.65 47.10 53546.89 88888.00 2015-02-24 16:31:18.905 055 15327.68 47.10 53546.85 88888.00 2015-02-24 16:31:19.405 055 15327.70 47.14 53546.86 88888.00 2015-02-24 16:31:19.905 055 15327.76 47.18 53546.89 88888.00 2015-02-24 16:31:20.405 055 15327.72 47.16 53546.89 88888.00 2015-02-24 16:31:20.905 055 15327.75 47.18 53546.90 88888.00 2015-02-24 16:31:21.405 055 15327.75 47.27 53546.96 88888.00 2015-02-24 16:31:21.905 055 15327.78 47.35 53546.96 88888.00 2015-02-24 16:31:22.405 055 15327.79 47.39 53546.97 88888.00 2015-02-24 16:31:22.905 055 15327.75 47.44 53546.93 88888.00 2015-02-24 16:31:23.405 055 15327.75 47.45 53546.89 88888.00 2015-02-24 16:31:23.905 055 15327.77 47.46 53546.89 88888.00 2015-02-24 16:31:24.405 055 15327.74 47.46 53546.92 88888.00 2015-02-24 16:31:24.905 055 15327.72 47.43 53546.96 88888.00 2015-02-24 16:31:25.405 055 15327.67 47.43 53547.03 88888.00 2015-02-24 16:31:25.905 055 15327.69 47.44 53547.03 88888.00 2015-02-24 16:31:26.405 055 15327.70 47.45 53547.03 88888.00 2015-02-24 16:31:26.905 055 15327.62 47.46 53547.03 88888.00 2015-02-24 16:31:27.405 055 15327.61 47.47 53547.03 88888.00 2015-02-24 16:31:27.905 055 15327.65 47.45 53547.06 88888.00 2015-02-24 16:31:28.405 055 15327.59 47.42 53547.09 88888.00 2015-02-24 16:31:28.905 055 15327.53 47.38 53547.06 88888.00 2015-02-24 16:31:29.405 055 15327.53 47.34 53547.05 88888.00 2015-02-24 16:31:29.905 055 15327.52 47.28 53547.08 88888.00 2015-02-24 16:31:30.405 055 15327.54 47.25 53547.06 88888.00 2015-02-24 16:31:30.905 055 15327.52 47.18 53547.10 88888.00 2015-02-24 16:31:31.405 055 15327.44 47.12 53547.10 88888.00 2015-02-24 16:31:31.905 055 15327.52 47.09 53547.10 88888.00 2015-02-24 16:31:32.405 055 15327.50 47.07 53547.05 88888.00 2015-02-24 16:31:32.905 055 15327.45 47.00 53547.03 88888.00 2015-02-24 16:31:33.405 055 15327.49 46.91 53546.98 88888.00 2015-02-24 16:31:33.905 055 15327.52 46.87 53547.02 88888.00 2015-02-24 16:31:34.405 055 15327.45 46.88 53547.07 88888.00 2015-02-24 16:31:34.905 055 15327.53 46.90 53547.11 88888.00 2015-02-24 16:31:35.405 055 15327.52 46.87 53547.11 88888.00 2015-02-24 16:31:35.905 055 15327.42 46.84 53547.13 88888.00 2015-02-24 16:31:36.405 055 15327.44 46.82 53547.10 88888.00 2015-02-24 16:31:36.905 055 15327.44 46.82 53547.09 88888.00 2015-02-24 16:31:37.405 055 15327.48 46.81 53547.12 88888.00 2015-02-24 16:31:37.905 055 15327.42 46.82 53547.12 88888.00 2015-02-24 16:31:38.405 055 15327.41 46.83 53547.12 88888.00 2015-02-24 16:31:38.905 055 15327.38 46.86 53547.15 88888.00 2015-02-24 16:31:39.405 055 15327.30 46.90 53547.20 88888.00 2015-02-24 16:31:39.905 055 15327.27 46.91 53547.18 88888.00 2015-02-24 16:31:40.405 055 15327.27 46.92 53547.20 88888.00 2015-02-24 16:31:40.905 055 15327.34 46.88 53547.28 88888.00 2015-02-24 16:31:41.405 055 15327.36 46.86 53547.32 88888.00 2015-02-24 16:31:41.905 055 15327.31 46.84 53547.35 88888.00 2015-02-24 16:31:42.405 055 15327.25 46.82 53547.35 88888.00 2015-02-24 16:31:42.905 055 15327.21 46.82 53547.35 88888.00 2015-02-24 16:31:43.405 055 15327.18 46.82 53547.37 88888.00 2015-02-24 16:31:43.905 055 15327.21 46.77 53547.34 88888.00 2015-02-24 16:31:44.406 055 15327.21 46.74 53547.37 88888.00 2015-02-24 16:31:44.906 055 15327.21 46.71 53547.40 88888.00 2015-02-24 16:31:45.406 055 15327.20 46.66 53547.37 88888.00 2015-02-24 16:31:45.906 055 15327.20 46.64 53547.34 88888.00 2015-02-24 16:31:46.406 055 15327.23 46.67 53547.40 88888.00 2015-02-24 16:31:46.906 055 15327.21 46.62 53547.33 88888.00 2015-02-24 16:31:47.406 055 15327.20 46.61 53547.25 88888.00 2015-02-24 16:31:47.906 055 15327.18 46.64 53547.24 88888.00 2015-02-24 16:31:48.406 055 15327.13 46.61 53547.26 88888.00 2015-02-24 16:31:48.906 055 15327.07 46.56 53547.28 88888.00 2015-02-24 16:31:49.406 055 15327.09 46.53 53547.33 88888.00 2015-02-24 16:31:49.906 055 15327.08 46.56 53547.33 88888.00 2015-02-24 16:31:50.406 055 15327.12 46.59 53547.34 88888.00 2015-02-24 16:31:50.906 055 15327.15 46.58 53547.29 88888.00 2015-02-24 16:31:51.406 055 15327.15 46.58 53547.26 88888.00 2015-02-24 16:31:51.906 055 15327.17 46.59 53547.31 88888.00 2015-02-24 16:31:52.406 055 15327.14 46.62 53547.28 88888.00 2015-02-24 16:31:52.906 055 15327.13 46.62 53547.27 88888.00 2015-02-24 16:31:53.406 055 15327.16 46.61 53547.28 88888.00 2015-02-24 16:31:53.906 055 15327.20 46.61 53547.27 88888.00 2015-02-24 16:31:54.406 055 15327.18 46.64 53547.28 88888.00 2015-02-24 16:31:54.906 055 15327.12 46.68 53547.24 88888.00 2015-02-24 16:31:55.406 055 15327.21 46.70 53547.26 88888.00 2015-02-24 16:31:55.906 055 15327.25 46.66 53547.27 88888.00 2015-02-24 16:31:56.406 055 15327.23 46.67 53547.28 88888.00 2015-02-24 16:31:56.906 055 15327.24 46.65 53547.31 88888.00 2015-02-24 16:31:57.406 055 15327.22 46.65 53547.28 88888.00 2015-02-24 16:31:57.906 055 15327.21 46.66 53547.23 88888.00 2015-02-24 16:31:58.406 055 15327.24 46.65 53547.24 88888.00 2015-02-24 16:31:58.906 055 15327.29 46.70 53547.24 88888.00 2015-02-24 16:31:59.406 055 15327.25 46.73 53547.21 88888.00 2015-02-24 16:31:59.906 055 15327.22 46.71 53547.21 88888.00 2015-02-24 16:32:00.406 055 15327.24 46.73 53547.18 88888.00 2015-02-24 16:32:00.906 055 15327.22 46.71 53547.13 88888.00 2015-02-24 16:32:01.406 055 15327.22 46.74 53547.14 88888.00 2015-02-24 16:32:01.906 055 15327.26 46.73 53547.15 88888.00 2015-02-24 16:32:02.406 055 15327.21 46.73 53547.21 88888.00 2015-02-24 16:32:02.906 055 15327.17 46.74 53547.23 88888.00 2015-02-24 16:32:03.406 055 15327.18 46.67 53547.22 88888.00 2015-02-24 16:32:03.906 055 15327.20 46.62 53547.25 88888.00 2015-02-24 16:32:04.406 055 15327.18 46.68 53547.29 88888.00 2015-02-24 16:32:04.906 055 15327.23 46.69 53547.31 88888.00 2015-02-24 16:32:05.406 055 15327.21 46.69 53547.33 88888.00 2015-02-24 16:32:05.906 055 15327.17 46.70 53547.29 88888.00 2015-02-24 16:32:06.406 055 15327.14 46.68 53547.30 88888.00 2015-02-24 16:32:06.906 055 15327.11 46.71 53547.35 88888.00 2015-02-24 16:32:07.406 055 15327.07 46.74 53547.42 88888.00 2015-02-24 16:32:07.906 055 15327.02 46.74 53547.42 88888.00 2015-02-24 16:32:08.406 055 15327.03 46.73 53547.44 88888.00 2015-02-24 16:32:08.906 055 15327.03 46.69 53547.46 88888.00 2015-02-24 16:32:09.406 055 15327.04 46.64 53547.49 88888.00 2015-02-24 16:32:09.906 055 15326.98 46.67 53547.47 88888.00 2015-02-24 16:32:10.406 055 15326.90 46.70 53547.46 88888.00 2015-02-24 16:32:10.906 055 15326.87 46.70 53547.48 88888.00 2015-02-24 16:32:11.406 055 15326.85 46.71 53547.46 88888.00 2015-02-24 16:32:11.906 055 15326.79 46.70 53547.48 88888.00 2015-02-24 16:32:12.406 055 15326.79 46.71 53547.48 88888.00 2015-02-24 16:32:12.906 055 15326.80 46.70 53547.49 88888.00 2015-02-24 16:32:13.406 055 15326.78 46.67 53547.49 88888.00 2015-02-24 16:32:13.906 055 15326.72 46.64 53547.54 88888.00 2015-02-24 16:32:14.406 055 15326.61 46.59 53547.61 88888.00 2015-02-24 16:32:14.906 055 15326.57 46.58 53547.53 88888.00 2015-02-24 16:32:15.406 055 15326.59 46.60 53547.49 88888.00 2015-02-24 16:32:15.906 055 15326.66 46.59 53547.48 88888.00 2015-02-24 16:32:16.406 055 15326.67 46.56 53547.39 88888.00 2015-02-24 16:32:16.906 055 15326.61 46.53 53547.35 88888.00 2015-02-24 16:32:17.406 055 15326.61 46.49 53547.39 88888.00 2015-02-24 16:32:17.906 055 15326.59 46.47 53547.41 88888.00 2015-02-24 16:32:18.406 055 15326.59 46.45 53547.37 88888.00 2015-02-24 16:32:18.906 055 15326.63 46.45 53547.29 88888.00 2015-02-24 16:32:19.406 055 15326.61 46.42 53547.31 88888.00 2015-02-24 16:32:19.906 055 15326.60 46.43 53547.26 88888.00 2015-02-24 16:32:20.406 055 15326.67 46.45 53547.22 88888.00 2015-02-24 16:32:20.906 055 15326.72 46.42 53547.23 88888.00 2015-02-24 16:32:21.406 055 15326.71 46.43 53547.21 88888.00 2015-02-24 16:32:21.906 055 15326.71 46.47 53547.24 88888.00 2015-02-24 16:32:22.406 055 15326.74 46.51 53547.26 88888.00 2015-02-24 16:32:22.906 055 15326.80 46.55 53547.23 88888.00 2015-02-24 16:32:23.406 055 15326.87 46.55 53547.21 88888.00 2015-02-24 16:32:23.906 055 15326.86 46.58 53547.20 88888.00 2015-02-24 16:32:24.406 055 15326.88 46.59 53547.20 88888.00 2015-02-24 16:32:24.906 055 15326.86 46.64 53547.21 88888.00 2015-02-24 16:32:25.406 055 15326.90 46.65 53547.15 88888.00 2015-02-24 16:32:25.906 055 15326.92 46.66 53547.17 88888.00 2015-02-24 16:32:26.406 055 15326.92 46.69 53547.15 88888.00 2015-02-24 16:32:26.906 055 15326.94 46.73 53547.19 88888.00 2015-02-24 16:32:27.406 055 15326.94 46.78 53547.17 88888.00 2015-02-24 16:32:27.906 055 15326.89 46.79 53547.17 88888.00 2015-02-24 16:32:28.406 055 15326.95 46.81 53547.15 88888.00 2015-02-24 16:32:28.906 055 15326.97 46.84 53547.14 88888.00 2015-02-24 16:32:29.406 055 15327.02 46.83 53547.15 88888.00 2015-02-24 16:32:29.906 055 15326.99 46.81 53547.17 88888.00 2015-02-24 16:32:30.406 055 15326.98 46.85 53547.20 88888.00 2015-02-24 16:32:30.906 055 15326.98 46.91 53547.21 88888.00 2015-02-24 16:32:31.406 055 15326.98 46.92 53547.21 88888.00 2015-02-24 16:32:31.906 055 15327.03 46.91 53547.26 88888.00 2015-02-24 16:32:32.406 055 15327.03 46.91 53547.30 88888.00 2015-02-24 16:32:32.906 055 15327.00 46.90 53547.26 88888.00 2015-02-24 16:32:33.406 055 15327.03 46.92 53547.23 88888.00 2015-02-24 16:32:33.906 055 15327.09 46.91 53547.27 88888.00 2015-02-24 16:32:34.406 055 15327.09 46.92 53547.30 88888.00 2015-02-24 16:32:34.906 055 15327.14 46.96 53547.31 88888.00 2015-02-24 16:32:35.406 055 15327.12 46.99 53547.31 88888.00 2015-02-24 16:32:35.906 055 15327.11 46.99 53547.30 88888.00 2015-02-24 16:32:36.406 055 15327.12 46.99 53547.31 88888.00 2015-02-24 16:32:36.906 055 15327.14 47.00 53547.30 88888.00 2015-02-24 16:32:37.406 055 15327.16 47.02 53547.30 88888.00 2015-02-24 16:32:37.906 055 15327.17 47.03 53547.29 88888.00 2015-02-24 16:32:38.406 055 15327.16 47.04 53547.28 88888.00 2015-02-24 16:32:38.906 055 15327.16 47.04 53547.22 88888.00 2015-02-24 16:32:39.406 055 15327.21 47.02 53547.24 88888.00 2015-02-24 16:32:39.906 055 15327.22 47.07 53547.23 88888.00 2015-02-24 16:32:40.406 055 15327.21 47.04 53547.23 88888.00 2015-02-24 16:32:40.906 055 15327.20 47.04 53547.29 88888.00 2015-02-24 16:32:41.406 055 15327.15 47.07 53547.33 88888.00 2015-02-24 16:32:41.906 055 15327.16 47.03 53547.37 88888.00 2015-02-24 16:32:42.406 055 15327.12 46.99 53547.37 88888.00 2015-02-24 16:32:42.906 055 15327.12 47.00 53547.35 88888.00 2015-02-24 16:32:43.406 055 15327.13 47.02 53547.31 88888.00 2015-02-24 16:32:43.906 055 15327.15 47.07 53547.30 88888.00 2015-02-24 16:32:44.406 055 15327.14 47.08 53547.30 88888.00 2015-02-24 16:32:44.906 055 15327.13 47.07 53547.35 88888.00 2015-02-24 16:32:45.406 055 15327.15 47.04 53547.35 88888.00 2015-02-24 16:32:45.906 055 15327.11 47.05 53547.37 88888.00 2015-02-24 16:32:46.406 055 15327.08 47.09 53547.38 88888.00 2015-02-24 16:32:46.906 055 15327.12 47.14 53547.37 88888.00 2015-02-24 16:32:47.406 055 15327.09 47.17 53547.37 88888.00 2015-02-24 16:32:47.906 055 15327.11 47.12 53547.42 88888.00 2015-02-24 16:32:48.406 055 15327.12 47.19 53547.42 88888.00 2015-02-24 16:32:48.906 055 15327.09 47.25 53547.42 88888.00 2015-02-24 16:32:49.406 055 15327.13 47.20 53547.38 88888.00 2015-02-24 16:32:49.906 055 15327.17 47.19 53547.38 88888.00 2015-02-24 16:32:50.406 055 15327.15 47.21 53547.38 88888.00 2015-02-24 16:32:50.906 055 15327.13 47.21 53547.41 88888.00 2015-02-24 16:32:51.406 055 15327.12 47.21 53547.38 88888.00 2015-02-24 16:32:51.906 055 15327.14 47.21 53547.33 88888.00 2015-02-24 16:32:52.406 055 15327.12 47.21 53547.35 88888.00 2015-02-24 16:32:52.906 055 15327.12 47.25 53547.30 88888.00 2015-02-24 16:32:53.406 055 15327.16 47.25 53547.31 88888.00 2015-02-24 16:32:53.906 055 15327.16 47.25 53547.35 88888.00 2015-02-24 16:32:54.406 055 15327.17 47.22 53547.34 88888.00 2015-02-24 16:32:54.906 055 15327.18 47.29 53547.42 88888.00 2015-02-24 16:32:55.406 055 15327.15 47.34 53547.42 88888.00 2015-02-24 16:32:55.906 055 15327.13 47.36 53547.44 88888.00 2015-02-24 16:32:56.406 055 15327.13 47.36 53547.52 88888.00 2015-02-24 16:32:56.906 055 15327.15 47.33 53547.55 88888.00 2015-02-24 16:32:57.406 055 15327.16 47.34 53547.50 88888.00 2015-02-24 16:32:57.906 055 15327.15 47.34 53547.49 88888.00 2015-02-24 16:32:58.406 055 15327.15 47.38 53547.48 88888.00 2015-02-24 16:32:58.906 055 15327.17 47.45 53547.48 88888.00 2015-02-24 16:32:59.406 055 15327.16 47.42 53547.48 88888.00 2015-02-24 16:32:59.906 055 15327.15 47.38 53547.48 88888.00 2015-02-24 16:33:00.406 055 15327.11 47.40 53547.40 88888.00 2015-02-24 16:33:00.906 055 15327.07 47.44 53547.40 88888.00 2015-02-24 16:33:01.406 055 15327.05 47.43 53547.47 88888.00 2015-02-24 16:33:01.906 055 15327.08 47.43 53547.45 88888.00 2015-02-24 16:33:02.406 055 15327.11 47.43 53547.43 88888.00 2015-02-24 16:33:02.906 055 15327.09 47.42 53547.45 88888.00 2015-02-24 16:33:03.406 055 15327.06 47.39 53547.47 88888.00 2015-02-24 16:33:03.906 055 15327.04 47.40 53547.45 88888.00 2015-02-24 16:33:04.406 055 15327.06 47.38 53547.42 88888.00 2015-02-24 16:33:04.906 055 15327.09 47.39 53547.45 88888.00 2015-02-24 16:33:05.406 055 15327.09 47.39 53547.40 88888.00 2015-02-24 16:33:05.906 055 15327.12 47.37 53547.35 88888.00 2015-02-24 16:33:06.406 055 15327.16 47.39 53547.38 88888.00 2015-02-24 16:33:06.906 055 15327.17 47.38 53547.35 88888.00 2015-02-24 16:33:07.406 055 15327.21 47.37 53547.32 88888.00 2015-02-24 16:33:07.906 055 15327.30 47.38 53547.37 88888.00 2015-02-24 16:33:08.406 055 15327.30 47.36 53547.40 88888.00 2015-02-24 16:33:08.906 055 15327.32 47.38 53547.39 88888.00 2015-02-24 16:33:09.406 055 15327.34 47.43 53547.39 88888.00 2015-02-24 16:33:09.906 055 15327.38 47.40 53547.35 88888.00 2015-02-24 16:33:10.406 055 15327.47 47.39 53547.26 88888.00 2015-02-24 16:33:10.906 055 15327.44 47.37 53547.25 88888.00 2015-02-24 16:33:11.406 055 15327.47 47.35 53547.22 88888.00 2015-02-24 16:33:11.906 055 15327.58 47.36 53547.20 88888.00 2015-02-24 16:33:12.406 055 15327.65 47.44 53547.19 88888.00 2015-02-24 16:33:12.906 055 15327.66 47.45 53547.23 88888.00 2015-02-24 16:33:13.406 055 15327.66 47.45 53547.22 88888.00 2015-02-24 16:33:13.906 055 15327.72 47.45 53547.23 88888.00 2015-02-24 16:33:14.406 055 15327.75 47.45 53547.29 88888.00 2015-02-24 16:33:14.906 055 15327.75 47.47 53547.30 88888.00 2015-02-24 16:33:15.406 055 15327.74 47.52 53547.26 88888.00 2015-02-24 16:33:15.906 055 15327.67 47.51 53547.22 88888.00 2015-02-24 16:33:16.406 055 15327.70 47.48 53547.21 88888.00 2015-02-24 16:33:16.906 055 15327.71 47.45 53547.23 88888.00 2015-02-24 16:33:17.406 055 15327.78 47.50 53547.21 88888.00 2015-02-24 16:33:17.906 055 15327.78 47.44 53547.18 88888.00 2015-02-24 16:33:18.406 055 15327.75 47.43 53547.17 88888.00 2015-02-24 16:33:18.906 055 15327.75 47.44 53547.18 88888.00 2015-02-24 16:33:19.406 055 15327.70 47.43 53547.21 88888.00 2015-02-24 16:33:19.906 055 15327.68 47.45 53547.18 88888.00 2015-02-24 16:33:20.406 055 15327.65 47.37 53547.18 88888.00 2015-02-24 16:33:20.906 055 15327.66 47.35 53547.14 88888.00 2015-02-24 16:33:21.406 055 15327.66 47.34 53547.14 88888.00 2015-02-24 16:33:21.906 055 15327.74 47.31 53547.17 88888.00 2015-02-24 16:33:22.406 055 15327.75 47.29 53547.19 88888.00 2015-02-24 16:33:22.906 055 15327.74 47.28 53547.24 88888.00 2015-02-24 16:33:23.406 055 15327.72 47.25 53547.19 88888.00 2015-02-24 16:33:23.906 055 15327.76 47.24 53547.19 88888.00 2015-02-24 16:33:24.406 055 15327.83 47.28 53547.17 88888.00 2015-02-24 16:33:24.906 055 15327.84 47.36 53547.14 88888.00 2015-02-24 16:33:25.406 055 15327.80 47.36 53547.12 88888.00 2015-02-24 16:33:25.906 055 15327.84 47.37 53547.09 88888.00 2015-02-24 16:33:26.406 055 15327.85 47.35 53547.11 88888.00 2015-02-24 16:33:26.906 055 15327.87 47.31 53547.19 88888.00 2015-02-24 16:33:27.406 055 15327.89 47.37 53547.20 88888.00 2015-02-24 16:33:27.906 055 15327.90 47.39 53547.22 88888.00 2015-02-24 16:33:28.406 055 15327.86 47.43 53547.22 88888.00 2015-02-24 16:33:28.906 055 15327.83 47.47 53547.15 88888.00 2015-02-24 16:33:29.406 055 15327.83 47.53 53547.22 88888.00 2015-02-24 16:33:29.906 055 15327.86 47.55 53547.26 88888.00 2015-02-24 16:33:30.406 055 15327.81 47.53 53547.29 88888.00 2015-02-24 16:33:30.906 055 15327.79 47.55 53547.32 88888.00 2015-02-24 16:33:31.406 055 15327.78 47.57 53547.32 88888.00 2015-02-24 16:33:31.906 055 15327.80 47.57 53547.31 88888.00 2015-02-24 16:33:32.406 055 15327.83 47.57 53547.27 88888.00 2015-02-24 16:33:32.906 055 15327.83 47.56 53547.25 88888.00 2015-02-24 16:33:33.406 055 15327.79 47.56 53547.31 88888.00 2015-02-24 16:33:33.906 055 15327.79 47.55 53547.38 88888.00 2015-02-24 16:33:34.406 055 15327.80 47.54 53547.39 88888.00 2015-02-24 16:33:34.906 055 15327.81 47.53 53547.35 88888.00 2015-02-24 16:33:35.406 055 15327.80 47.54 53547.35 88888.00 2015-02-24 16:33:35.906 055 15327.80 47.54 53547.34 88888.00 2015-02-24 16:33:36.406 055 15327.85 47.51 53547.38 88888.00 2015-02-24 16:33:36.906 055 15327.89 47.46 53547.33 88888.00 2015-02-24 16:33:37.406 055 15327.95 47.46 53547.31 88888.00 2015-02-24 16:33:37.906 055 15327.98 47.47 53547.35 88888.00 2015-02-24 16:33:38.406 055 15327.96 47.43 53547.33 88888.00 2015-02-24 16:33:38.906 055 15328.02 47.43 53547.28 88888.00 2015-02-24 16:33:39.406 055 15328.10 47.43 53547.35 88888.00 2015-02-24 16:33:39.906 055 15328.12 47.42 53547.34 88888.00 2015-02-24 16:33:40.406 055 15328.14 47.44 53547.31 88888.00 2015-02-24 16:33:40.906 055 15328.15 47.42 53547.31 88888.00 2015-02-24 16:33:41.406 055 15328.20 47.37 53547.31 88888.00 2015-02-24 16:33:41.906 055 15328.23 47.37 53547.32 88888.00 2015-02-24 16:33:42.406 055 15328.24 47.39 53547.28 88888.00 2015-02-24 16:33:42.906 055 15328.22 47.46 53547.25 88888.00 2015-02-24 16:33:43.406 055 15328.24 47.50 53547.17 88888.00 2015-02-24 16:33:43.906 055 15328.29 47.50 53547.17 88888.00 2015-02-24 16:33:44.406 055 15328.35 47.51 53547.18 88888.00 2015-02-24 16:33:44.906 055 15328.38 47.51 53547.20 88888.00 2015-02-24 16:33:45.406 055 15328.43 47.59 53547.27 88888.00 2015-02-24 16:33:45.906 055 15328.47 47.62 53547.30 88888.00 2015-02-24 16:33:46.406 055 15328.48 47.64 53547.27 88888.00 2015-02-24 16:33:46.906 055 15328.44 47.68 53547.22 88888.00 2015-02-24 16:33:47.406 055 15328.39 47.72 53547.30 88888.00 2015-02-24 16:33:47.906 055 15328.39 47.76 53547.41 88888.00 2015-02-24 16:33:48.406 055 15328.38 47.81 53547.40 88888.00 2015-02-24 16:33:48.906 055 15328.42 47.85 53547.41 88888.00 2015-02-24 16:33:49.406 055 15328.44 47.86 53547.42 88888.00 2015-02-24 16:33:49.906 055 15328.41 47.90 53547.42 88888.00 2015-02-24 16:33:50.406 055 15328.40 47.96 53547.50 88888.00 2015-02-24 16:33:50.906 055 15328.47 48.00 53547.54 88888.00 2015-02-24 16:33:51.406 055 15328.52 48.05 53547.57 88888.00 2015-02-24 16:33:51.906 055 15328.56 48.07 53547.59 88888.00 2015-02-24 16:33:52.406 055 15328.58 48.07 53547.60 88888.00 2015-02-24 16:33:52.906 055 15328.55 48.05 53547.62 88888.00 2015-02-24 16:33:53.406 055 15328.53 48.08 53547.65 88888.00 2015-02-24 16:33:53.906 055 15328.52 48.12 53547.63 88888.00 2015-02-24 16:33:54.406 055 15328.47 48.11 53547.58 88888.00 2015-02-24 16:33:54.906 055 15328.50 48.08 53547.59 88888.00 2015-02-24 16:33:55.406 055 15328.51 48.08 53547.57 88888.00 2015-02-24 16:33:55.906 055 15328.59 48.08 53547.54 88888.00 2015-02-24 16:33:56.406 055 15328.59 48.06 53547.52 88888.00 2015-02-24 16:33:56.906 055 15328.56 48.07 53547.51 88888.00 2015-02-24 16:33:57.406 055 15328.58 48.07 53547.55 88888.00 2015-02-24 16:33:57.906 055 15328.58 48.05 53547.57 88888.00 2015-02-24 16:33:58.406 055 15328.61 48.04 53547.62 88888.00 2015-02-24 16:33:58.906 055 15328.67 48.03 53547.62 88888.00 2015-02-24 16:33:59.406 055 15328.68 47.97 53547.62 88888.00 2015-02-24 16:33:59.906 055 15328.69 47.94 53547.62 88888.00 2015-02-24 16:34:00.406 055 15328.69 47.90 53547.64 88888.00 2015-02-24 16:34:00.906 055 15328.75 47.87 53547.62 88888.00 2015-02-24 16:34:01.406 055 15328.75 47.85 53547.62 88888.00 2015-02-24 16:34:01.906 055 15328.70 47.86 53547.64 88888.00 2015-02-24 16:34:02.406 055 15328.74 47.81 53547.67 88888.00 2015-02-24 16:34:02.906 055 15328.76 47.79 53547.61 88888.00 2015-02-24 16:34:03.406 055 15328.71 47.79 53547.57 88888.00 2015-02-24 16:34:03.906 055 15328.70 47.82 53547.61 88888.00 2015-02-24 16:34:04.406 055 15328.70 47.82 53547.60 88888.00 2015-02-24 16:34:04.906 055 15328.69 47.83 53547.60 88888.00 2015-02-24 16:34:05.406 055 15328.70 47.83 53547.64 88888.00 2015-02-24 16:34:05.906 055 15328.71 47.81 53547.67 88888.00 2015-02-24 16:34:06.406 055 15328.69 47.81 53547.68 88888.00 2015-02-24 16:34:06.906 055 15328.59 47.81 53547.66 88888.00 2015-02-24 16:34:07.406 055 15328.57 47.81 53547.66 88888.00 2015-02-24 16:34:07.906 055 15328.60 47.80 53547.67 88888.00 2015-02-24 16:34:08.406 055 15328.59 47.80 53547.67 88888.00 2015-02-24 16:34:08.906 055 15328.60 47.79 53547.65 88888.00 2015-02-24 16:34:09.406 055 15328.60 47.78 53547.61 88888.00 2015-02-24 16:34:09.906 055 15328.55 47.80 53547.63 88888.00 2015-02-24 16:34:10.406 055 15328.48 47.78 53547.62 88888.00 2015-02-24 16:34:10.906 055 15328.41 47.72 53547.61 88888.00 2015-02-24 16:34:11.406 055 15328.47 47.77 53547.67 88888.00 2015-02-24 16:34:11.906 055 15328.53 47.80 53547.67 88888.00 2015-02-24 16:34:12.406 055 15328.52 47.83 53547.63 88888.00 2015-02-24 16:34:12.906 055 15328.51 47.85 53547.65 88888.00 2015-02-24 16:34:13.406 055 15328.48 47.86 53547.66 88888.00 2015-02-24 16:34:13.906 055 15328.46 47.85 53547.69 88888.00 2015-02-24 16:34:14.406 055 15328.50 47.78 53547.68 88888.00 2015-02-24 16:34:14.906 055 15328.52 47.77 53547.72 88888.00 2015-02-24 16:34:15.406 055 15328.52 47.76 53547.71 88888.00 2015-02-24 16:34:15.906 055 15328.55 47.79 53547.77 88888.00 2015-02-24 16:34:16.406 055 15328.53 47.78 53547.78 88888.00 2015-02-24 16:34:16.906 055 15328.53 47.76 53547.79 88888.00 2015-02-24 16:34:17.406 055 15328.49 47.80 53547.82 88888.00 2015-02-24 16:34:17.906 055 15328.48 47.81 53547.79 88888.00 2015-02-24 16:34:18.406 055 15328.47 47.86 53547.82 88888.00 2015-02-24 16:34:18.906 055 15328.47 47.83 53547.85 88888.00 2015-02-24 16:34:19.406 055 15328.49 47.82 53547.86 88888.00 2015-02-24 16:34:19.906 055 15328.44 47.82 53547.85 88888.00 2015-02-24 16:34:20.406 055 15328.39 47.82 53547.85 88888.00 2015-02-24 16:34:20.906 055 15328.35 47.86 53547.89 88888.00 2015-02-24 16:34:21.406 055 15328.38 47.83 53547.86 88888.00 2015-02-24 16:34:21.906 055 15328.38 47.79 53547.88 88888.00 2015-02-24 16:34:22.406 055 15328.34 47.78 53547.88 88888.00 2015-02-24 16:34:22.906 055 15328.34 47.77 53547.83 88888.00 2015-02-24 16:34:23.406 055 15328.32 47.79 53547.85 88888.00 2015-02-24 16:34:23.906 055 15328.30 47.77 53547.86 88888.00 2015-02-24 16:34:24.406 055 15328.26 47.72 53547.87 88888.00 2015-02-24 16:34:24.906 055 15328.24 47.70 53547.83 88888.00 2015-02-24 16:34:25.406 055 15328.22 47.71 53547.89 88888.00 2015-02-24 16:34:25.906 055 15328.23 47.70 53547.87 88888.00 2015-02-24 16:34:26.406 055 15328.24 47.62 53547.81 88888.00 2015-02-24 16:34:26.906 055 15328.21 47.64 53547.78 88888.00 2015-02-24 16:34:27.406 055 15328.22 47.66 53547.79 88888.00 2015-02-24 16:34:27.906 055 15328.21 47.66 53547.81 88888.00 2015-02-24 16:34:28.406 055 15328.17 47.71 53547.83 88888.00 2015-02-24 16:34:28.906 055 15328.12 47.72 53547.83 88888.00 2015-02-24 16:34:29.406 055 15328.10 47.71 53547.81 88888.00 2015-02-24 16:34:29.906 055 15328.13 47.65 53547.79 88888.00 2015-02-24 16:34:30.406 055 15328.13 47.61 53547.81 88888.00 2015-02-24 16:34:30.906 055 15328.08 47.57 53547.77 88888.00 2015-02-24 16:34:31.406 055 15328.07 47.52 53547.75 88888.00 2015-02-24 16:34:31.906 055 15328.07 47.47 53547.81 88888.00 2015-02-24 16:34:32.406 055 15328.05 47.53 53547.77 88888.00 2015-02-24 16:34:32.906 055 15328.02 47.48 53547.77 88888.00 2015-02-24 16:34:33.406 055 15328.04 47.46 53547.75 88888.00 2015-02-24 16:34:33.906 055 15328.08 47.47 53547.75 88888.00 2015-02-24 16:34:34.406 055 15328.03 47.46 53547.73 88888.00 2015-02-24 16:34:34.906 055 15328.02 47.43 53547.73 88888.00 2015-02-24 16:34:35.406 055 15327.96 47.36 53547.72 88888.00 2015-02-24 16:34:35.906 055 15327.88 47.35 53547.73 88888.00 2015-02-24 16:34:36.406 055 15327.86 47.37 53547.75 88888.00 2015-02-24 16:34:36.906 055 15327.87 47.37 53547.70 88888.00 2015-02-24 16:34:37.406 055 15327.87 47.34 53547.73 88888.00 2015-02-24 16:34:37.906 055 15327.86 47.29 53547.78 88888.00 2015-02-24 16:34:38.406 055 15327.84 47.30 53547.78 88888.00 2015-02-24 16:34:38.906 055 15327.85 47.33 53547.80 88888.00 2015-02-24 16:34:39.406 055 15327.84 47.30 53547.80 88888.00 2015-02-24 16:34:39.906 055 15327.79 47.29 53547.79 88888.00 2015-02-24 16:34:40.406 055 15327.78 47.27 53547.75 88888.00 2015-02-24 16:34:40.906 055 15327.79 47.28 53547.75 88888.00 2015-02-24 16:34:41.406 055 15327.75 47.30 53547.74 88888.00 2015-02-24 16:34:41.906 055 15327.75 47.30 53547.74 88888.00 2015-02-24 16:34:42.406 055 15327.75 47.30 53547.77 88888.00 2015-02-24 16:34:42.906 055 15327.75 47.31 53547.73 88888.00 2015-02-24 16:34:43.406 055 15327.68 47.30 53547.70 88888.00 2015-02-24 16:34:43.906 055 15327.70 47.31 53547.71 88888.00 2015-02-24 16:34:44.406 055 15327.75 47.33 53547.65 88888.00 2015-02-24 16:34:44.906 055 15327.75 47.20 53547.63 88888.00 2015-02-24 16:34:45.406 055 15327.74 47.12 53547.65 88888.00 2015-02-24 16:34:45.906 055 15327.76 47.13 53547.65 88888.00 2015-02-24 16:34:46.406 055 15327.78 47.11 53547.54 88888.00 2015-02-24 16:34:46.906 055 15327.84 47.10 53547.52 88888.00 2015-02-24 16:34:47.406 055 15327.78 47.13 53547.53 88888.00 2015-02-24 16:34:47.906 055 15327.79 47.12 53547.50 88888.00 2015-02-24 16:34:48.406 055 15327.79 47.10 53547.48 88888.00 2015-02-24 16:34:48.906 055 15327.85 47.11 53547.48 88888.00 2015-02-24 16:34:49.406 055 15327.88 47.10 53547.42 88888.00 2015-02-24 16:34:49.906 055 15327.88 47.08 53547.41 88888.00 2015-02-24 16:34:50.406 055 15327.90 47.10 53547.42 88888.00 2015-02-24 16:34:50.906 055 15327.95 47.13 53547.44 88888.00 2015-02-24 16:34:51.406 055 15327.92 47.10 53547.37 88888.00 2015-02-24 16:34:51.906 055 15327.89 47.11 53547.34 88888.00 2015-02-24 16:34:52.406 055 15327.94 47.14 53547.38 88888.00 2015-02-24 16:34:52.906 055 15327.95 47.25 53547.40 88888.00 2015-02-24 16:34:53.406 055 15327.96 47.31 53547.42 88888.00 2015-02-24 16:34:53.906 055 15328.01 47.29 53547.42 88888.00 2015-02-24 16:34:54.406 055 15327.99 47.29 53547.43 88888.00 2015-02-24 16:34:54.906 055 15327.97 47.37 53547.38 88888.00 2015-02-24 16:34:55.406 055 15327.95 47.35 53547.33 88888.00 2015-02-24 16:34:55.906 055 15327.93 47.34 53547.35 88888.00 2015-02-24 16:34:56.406 055 15327.93 47.36 53547.34 88888.00 2015-02-24 16:34:56.906 055 15327.93 47.38 53547.31 88888.00 2015-02-24 16:34:57.406 055 15327.93 47.36 53547.33 88888.00 2015-02-24 16:34:57.906 055 15327.90 47.36 53547.40 88888.00 2015-02-24 16:34:58.406 055 15327.93 47.36 53547.41 88888.00 2015-02-24 16:34:58.906 055 15327.93 47.36 53547.40 88888.00 2015-02-24 16:34:59.406 055 15327.98 47.40 53547.40 88888.00 2015-02-24 16:34:59.906 055 15327.97 47.40 53547.40 88888.00 2015-02-24 16:35:00.406 055 15327.95 47.44 53547.39 88888.00 2015-02-24 16:35:00.906 055 15327.95 47.50 53547.32 88888.00 2015-02-24 16:35:01.406 055 15327.97 47.53 53547.30 88888.00 2015-02-24 16:35:01.906 055 15328.03 47.52 53547.31 88888.00 2015-02-24 16:35:02.406 055 15328.03 47.48 53547.34 88888.00 2015-02-24 16:35:02.906 055 15328.03 47.47 53547.33 88888.00 2015-02-24 16:35:03.406 055 15328.03 47.37 53547.32 88888.00 2015-02-24 16:35:03.906 055 15328.06 47.30 53547.34 88888.00 2015-02-24 16:35:04.406 055 15328.12 47.33 53547.30 88888.00 2015-02-24 16:35:04.906 055 15328.17 47.36 53547.30 88888.00 2015-02-24 16:35:05.406 055 15328.17 47.33 53547.33 88888.00 2015-02-24 16:35:05.906 055 15328.20 47.27 53547.33 88888.00 2015-02-24 16:35:06.406 055 15328.20 47.27 53547.31 88888.00 2015-02-24 16:35:06.906 055 15328.24 47.27 53547.37 88888.00 2015-02-24 16:35:07.406 055 15328.28 47.26 53547.26 88888.00 2015-02-24 16:35:07.906 055 15328.30 47.25 53547.23 88888.00 2015-02-24 16:35:08.406 055 15328.31 47.26 53547.22 88888.00 2015-02-24 16:35:08.906 055 15328.30 47.30 53547.20 88888.00 2015-02-24 16:35:09.406 055 15328.35 47.35 53547.29 88888.00 2015-02-24 16:35:09.906 055 15328.34 47.34 53547.30 88888.00 2015-02-24 16:35:10.406 055 15328.39 47.35 53547.31 88888.00 2015-02-24 16:35:10.906 055 15328.38 47.31 53547.27 88888.00 2015-02-24 16:35:11.406 055 15328.39 47.28 53547.23 88888.00 2015-02-24 16:35:11.906 055 15328.39 47.30 53547.21 88888.00 2015-02-24 16:35:12.406 055 15328.38 47.27 53547.24 88888.00 2015-02-24 16:35:12.906 055 15328.35 47.27 53547.22 88888.00 2015-02-24 16:35:13.406 055 15328.35 47.27 53547.24 88888.00 2015-02-24 16:35:13.906 055 15328.34 47.28 53547.20 88888.00 2015-02-24 16:35:14.406 055 15328.37 47.26 53547.18 88888.00 2015-02-24 16:35:14.906 055 15328.30 47.26 53547.19 88888.00 2015-02-24 16:35:15.406 055 15328.26 47.25 53547.20 88888.00 2015-02-24 16:35:15.906 055 15328.25 47.27 53547.23 88888.00 2015-02-24 16:35:16.406 055 15328.24 47.28 53547.23 88888.00 2015-02-24 16:35:16.906 055 15328.15 47.31 53547.17 88888.00 2015-02-24 16:35:17.406 055 15328.12 47.31 53547.14 88888.00 2015-02-24 16:35:17.906 055 15328.12 47.30 53547.19 88888.00 2015-02-24 16:35:18.406 055 15328.11 47.28 53547.21 88888.00 2015-02-24 16:35:18.906 055 15328.05 47.29 53547.18 88888.00 2015-02-24 16:35:19.406 055 15328.08 47.31 53547.14 88888.00 2015-02-24 16:35:19.906 055 15328.11 47.30 53547.17 88888.00 2015-02-24 16:35:20.406 055 15328.14 47.25 53547.20 88888.00 2015-02-24 16:35:20.906 055 15328.12 47.20 53547.13 88888.00 2015-02-24 16:35:21.406 055 15328.07 47.24 53547.11 88888.00 2015-02-24 16:35:21.906 055 15328.05 47.22 53547.08 88888.00 2015-02-24 16:35:22.406 055 15328.12 47.20 53547.05 88888.00 2015-02-24 16:35:22.906 055 15328.15 47.24 53546.94 88888.00 2015-02-24 16:35:23.406 055 15328.17 47.24 53546.93 88888.00 2015-02-24 16:35:23.906 055 15328.20 47.25 53546.94 88888.00 2015-02-24 16:35:24.406 055 15328.24 47.31 53546.93 88888.00 2015-02-24 16:35:24.906 055 15328.23 47.29 53546.96 88888.00 2015-02-24 16:35:25.406 055 15328.25 47.36 53546.90 88888.00 2015-02-24 16:35:25.906 055 15328.26 47.45 53546.85 88888.00 2015-02-24 16:35:26.406 055 15328.29 47.46 53546.84 88888.00 2015-02-24 16:35:26.906 055 15328.35 47.46 53546.84 88888.00 2015-02-24 16:35:27.406 055 15328.40 47.50 53546.81 88888.00 2015-02-24 16:35:27.906 055 15328.44 47.54 53546.79 88888.00 2015-02-24 16:35:28.406 055 15328.48 47.60 53546.81 88888.00 2015-02-24 16:35:28.906 055 15328.48 47.64 53546.83 88888.00 2015-02-24 16:35:29.406 055 15328.47 47.68 53546.85 88888.00 2015-02-24 16:35:29.906 055 15328.47 47.68 53546.89 88888.00 2015-02-24 16:35:30.406 055 15328.49 47.69 53546.91 88888.00 2015-02-24 16:35:30.906 055 15328.48 47.72 53546.89 88888.00 2015-02-24 16:35:31.406 055 15328.49 47.70 53546.91 88888.00 2015-02-24 16:35:31.906 055 15328.47 47.74 53546.94 88888.00 2015-02-24 16:35:32.406 055 15328.47 47.85 53546.93 88888.00 2015-02-24 16:35:32.906 055 15328.53 47.86 53546.94 88888.00 2015-02-24 16:35:33.406 055 15328.50 47.87 53546.93 88888.00 2015-02-24 16:35:33.906 055 15328.47 47.91 53546.96 88888.00 2015-02-24 16:35:34.406 055 15328.44 47.89 53546.97 88888.00 2015-02-24 16:35:34.906 055 15328.43 47.87 53546.98 88888.00 2015-02-24 16:35:35.406 055 15328.43 47.85 53546.93 88888.00 2015-02-24 16:35:35.906 055 15328.39 47.88 53547.00 88888.00 2015-02-24 16:35:36.406 055 15328.39 47.94 53547.02 88888.00 2015-02-24 16:35:36.906 055 15328.41 47.95 53547.01 88888.00 2015-02-24 16:35:37.406 055 15328.37 47.95 53547.00 88888.00 2015-02-24 16:35:37.906 055 15328.38 47.95 53547.01 88888.00 2015-02-24 16:35:38.406 055 15328.40 47.97 53547.03 88888.00 2015-02-24 16:35:38.906 055 15328.37 47.94 53547.02 88888.00 2015-02-24 16:35:39.406 055 15328.38 47.96 53547.04 88888.00 2015-02-24 16:35:39.906 055 15328.31 47.99 53547.04 88888.00 2015-02-24 16:35:40.406 055 15328.26 47.99 53547.13 88888.00 2015-02-24 16:35:40.906 055 15328.28 47.98 53547.11 88888.00 2015-02-24 16:35:41.406 055 15328.28 47.98 53547.08 88888.00 2015-02-24 16:35:41.906 055 15328.30 48.02 53547.05 88888.00 2015-02-24 16:35:42.406 055 15328.32 48.04 53547.09 88888.00 2015-02-24 16:35:42.906 055 15328.33 48.03 53547.06 88888.00 2015-02-24 16:35:43.406 055 15328.28 47.99 53547.03 88888.00 2015-02-24 16:35:43.906 055 15328.26 47.97 53547.01 88888.00 2015-02-24 16:35:44.406 055 15328.28 47.98 53547.05 88888.00 2015-02-24 16:35:44.906 055 15328.30 48.00 53547.08 88888.00 2015-02-24 16:35:45.406 055 15328.23 48.00 53547.07 88888.00 2015-02-24 16:35:45.906 055 15328.22 47.97 53547.06 88888.00 2015-02-24 16:35:46.406 055 15328.17 48.02 53547.06 88888.00 2015-02-24 16:35:46.906 055 15328.19 48.09 53547.06 88888.00 2015-02-24 16:35:47.406 055 15328.15 48.13 53547.04 88888.00 2015-02-24 16:35:47.906 055 15328.17 48.07 53547.02 88888.00 2015-02-24 16:35:48.406 055 15328.21 48.05 53547.04 88888.00 2015-02-24 16:35:48.906 055 15328.19 48.03 53547.06 88888.00 2015-02-24 16:35:49.406 055 15328.14 48.06 53547.04 88888.00 2015-02-24 16:35:49.906 055 15328.20 48.12 53547.06 88888.00 2015-02-24 16:35:50.406 055 15328.23 48.14 53547.11 88888.00 2015-02-24 16:35:50.906 055 15328.20 48.20 53547.14 88888.00 2015-02-24 16:35:51.406 055 15328.17 48.20 53547.12 88888.00 2015-02-24 16:35:51.906 055 15328.14 48.19 53547.09 88888.00 2015-02-24 16:35:52.406 055 15328.12 48.23 53547.07 88888.00 2015-02-24 16:35:52.906 055 15328.13 48.24 53547.03 88888.00 2015-02-24 16:35:53.406 055 15328.15 48.21 53547.08 88888.00 2015-02-24 16:35:53.906 055 15328.17 48.21 53547.11 88888.00 2015-02-24 16:35:54.406 055 15328.16 48.21 53547.11 88888.00 2015-02-24 16:35:54.906 055 15328.13 48.22 53547.12 88888.00 2015-02-24 16:35:55.406 055 15328.15 48.25 53547.14 88888.00 2015-02-24 16:35:55.906 055 15328.19 48.29 53547.20 88888.00 2015-02-24 16:35:56.406 055 15328.20 48.28 53547.18 88888.00 2015-02-24 16:35:56.906 055 15328.22 48.35 53547.14 88888.00 2015-02-24 16:35:57.406 055 15328.28 48.41 53547.14 88888.00 2015-02-24 16:35:57.906 055 15328.24 48.45 53547.11 88888.00 2015-02-24 16:35:58.406 055 15328.15 48.42 53547.07 88888.00 2015-02-24 16:35:58.906 055 15328.10 48.39 53547.09 88888.00 2015-02-24 16:35:59.406 055 15328.11 48.39 53547.10 88888.00 2015-02-24 16:35:59.906 055 15328.08 48.40 53547.15 88888.00 2015-02-24 16:36:00.406 055 15328.06 48.41 53547.19 88888.00 2015-02-24 16:36:00.906 055 15328.11 48.40 53547.19 88888.00 2015-02-24 16:36:01.406 055 15328.10 48.41 53547.23 88888.00 2015-02-24 16:36:01.906 055 15328.05 48.45 53547.26 88888.00 2015-02-24 16:36:02.406 055 15328.01 48.42 53547.26 88888.00 2015-02-24 16:36:02.906 055 15327.95 48.40 53547.32 88888.00 2015-02-24 16:36:03.406 055 15327.93 48.41 53547.35 88888.00 2015-02-24 16:36:03.906 055 15327.93 48.40 53547.37 88888.00 2015-02-24 16:36:04.406 055 15327.93 48.42 53547.35 88888.00 2015-02-24 16:36:04.906 055 15327.92 48.47 53547.40 88888.00 2015-02-24 16:36:05.406 055 15327.80 48.47 53547.42 88888.00 2015-02-24 16:36:05.906 055 15327.79 48.51 53547.41 88888.00 2015-02-24 16:36:06.406 055 15327.75 48.49 53547.34 88888.00 2015-02-24 16:36:06.906 055 15327.75 48.47 53547.32 88888.00 2015-02-24 16:36:07.406 055 15327.75 48.50 53547.30 88888.00 2015-02-24 16:36:07.906 055 15327.75 48.50 53547.29 88888.00 2015-02-24 16:36:08.406 055 15327.75 48.51 53547.25 88888.00 2015-02-24 16:36:08.906 055 15327.72 48.54 53547.32 88888.00 2015-02-24 16:36:09.406 055 15327.70 48.54 53547.41 88888.00 2015-02-24 16:36:09.906 055 15327.74 48.57 53547.40 88888.00 2015-02-24 16:36:10.406 055 15327.72 48.59 53547.38 88888.00 2015-02-24 16:36:10.906 055 15327.74 48.59 53547.34 88888.00 2015-02-24 16:36:11.406 055 15327.74 48.59 53547.30 88888.00 2015-02-24 16:36:11.906 055 15327.77 48.60 53547.27 88888.00 2015-02-24 16:36:12.406 055 15327.79 48.64 53547.30 88888.00 2015-02-24 16:36:12.906 055 15327.84 48.63 53547.30 88888.00 2015-02-24 16:36:13.406 055 15327.89 48.61 53547.30 88888.00 2015-02-24 16:36:13.906 055 15327.87 48.64 53547.27 88888.00 2015-02-24 16:36:14.406 055 15327.94 48.61 53547.30 88888.00 2015-02-24 16:36:14.906 055 15327.95 48.60 53547.31 88888.00 2015-02-24 16:36:15.406 055 15327.99 48.66 53547.24 88888.00 2015-02-24 16:36:15.906 055 15328.01 48.64 53547.15 88888.00 2015-02-24 16:36:16.406 055 15327.99 48.63 53547.11 88888.00 2015-02-24 16:36:16.906 055 15328.01 48.63 53547.12 88888.00 2015-02-24 16:36:17.406 055 15328.07 48.60 53547.11 88888.00 2015-02-24 16:36:17.906 055 15328.11 48.57 53547.13 88888.00 2015-02-24 16:36:18.406 055 15328.12 48.58 53547.09 88888.00 2015-02-24 16:36:18.906 055 15328.12 48.60 53547.06 88888.00 2015-02-24 16:36:19.406 055 15328.15 48.63 53547.05 88888.00 2015-02-24 16:36:19.906 055 15328.21 48.65 53547.06 88888.00 2015-02-24 16:36:20.406 055 15328.22 48.63 53547.09 88888.00 2015-02-24 16:36:20.906 055 15328.23 48.64 53547.08 88888.00 2015-02-24 16:36:21.406 055 15328.31 48.64 53547.04 88888.00 2015-02-24 16:36:21.906 055 15328.35 48.65 53547.04 88888.00 2015-02-24 16:36:22.406 055 15328.39 48.68 53547.06 88888.00 2015-02-24 16:36:22.906 055 15328.47 48.69 53547.08 88888.00 2015-02-24 16:36:23.406 055 15328.47 48.63 53547.07 88888.00 2015-02-24 16:36:23.906 055 15328.46 48.60 53547.06 88888.00 2015-02-24 16:36:24.406 055 15328.50 48.65 53547.07 88888.00 2015-02-24 16:36:24.906 055 15328.56 48.68 53547.03 88888.00 2015-02-24 16:36:25.406 055 15328.60 48.68 53547.04 88888.00 2015-02-24 16:36:25.906 055 15328.61 48.72 53547.07 88888.00 2015-02-24 16:36:26.406 055 15328.65 48.71 53547.10 88888.00 2015-02-24 16:36:26.906 055 15328.68 48.64 53547.11 88888.00 2015-02-24 16:36:27.406 055 15328.70 48.63 53547.12 88888.00 2015-02-24 16:36:27.906 055 15328.69 48.63 53547.13 88888.00 2015-02-24 16:36:28.406 055 15328.77 48.69 53547.12 88888.00 2015-02-24 16:36:28.906 055 15328.75 48.74 53547.13 88888.00 2015-02-24 16:36:29.406 055 15328.74 48.73 53547.13 88888.00 2015-02-24 16:36:29.906 055 15328.78 48.69 53547.11 88888.00 2015-02-24 16:36:30.406 055 15328.79 48.68 53547.10 88888.00 2015-02-24 16:36:30.906 055 15328.80 48.65 53547.14 88888.00 2015-02-24 16:36:31.406 055 15328.79 48.71 53547.17 88888.00 2015-02-24 16:36:31.906 055 15328.82 48.72 53547.20 88888.00 2015-02-24 16:36:32.406 055 15328.75 48.66 53547.18 88888.00 2015-02-24 16:36:32.906 055 15328.67 48.64 53547.19 88888.00 2015-02-24 16:36:33.406 055 15328.65 48.66 53547.15 88888.00 2015-02-24 16:36:33.906 055 15328.64 48.67 53547.11 88888.00 2015-02-24 16:36:34.406 055 15328.62 48.67 53547.18 88888.00 2015-02-24 16:36:34.906 055 15328.58 48.60 53547.20 88888.00 2015-02-24 16:36:35.406 055 15328.58 48.65 53547.23 88888.00 2015-02-24 16:36:35.906 055 15328.57 48.68 53547.31 88888.00 2015-02-24 16:36:36.406 055 15328.50 48.67 53547.34 88888.00 2015-02-24 16:36:36.906 055 15328.46 48.65 53547.35 88888.00 2015-02-24 16:36:37.406 055 15328.43 48.64 53547.27 88888.00 2015-02-24 16:36:37.906 055 15328.40 48.61 53547.26 88888.00 2015-02-24 16:36:38.406 055 15328.42 48.61 53547.27 88888.00 2015-02-24 16:36:38.906 055 15328.38 48.68 53547.26 88888.00 2015-02-24 16:36:39.406 055 15328.34 48.69 53547.29 88888.00 2015-02-24 16:36:39.906 055 15328.34 48.69 53547.24 88888.00 2015-02-24 16:36:40.406 055 15328.35 48.73 53547.27 88888.00 2015-02-24 16:36:40.906 055 15328.34 48.73 53547.26 88888.00 2015-02-24 16:36:41.406 055 15328.41 48.77 53547.27 88888.00 2015-02-24 16:36:41.906 055 15328.41 48.81 53547.27 88888.00 2015-02-24 16:36:42.406 055 15328.40 48.83 53547.22 88888.00 2015-02-24 16:36:42.906 055 15328.40 48.82 53547.21 88888.00 2015-02-24 16:36:43.406 055 15328.41 48.82 53547.22 88888.00 2015-02-24 16:36:43.906 055 15328.42 48.83 53547.23 88888.00 2015-02-24 16:36:44.406 055 15328.41 48.83 53547.23 88888.00 2015-02-24 16:36:44.906 055 15328.49 48.85 53547.21 88888.00 2015-02-24 16:36:45.406 055 15328.53 48.86 53547.23 88888.00 2015-02-24 16:36:45.906 055 15328.53 48.85 53547.22 88888.00 2015-02-24 16:36:46.406 055 15328.57 48.90 53547.26 88888.00 2015-02-24 16:36:46.906 055 15328.61 48.92 53547.28 88888.00 2015-02-24 16:36:47.406 055 15328.58 48.91 53547.27 88888.00 2015-02-24 16:36:47.906 055 15328.59 48.92 53547.28 88888.00 2015-02-24 16:36:48.406 055 15328.61 48.98 53547.28 88888.00 2015-02-24 16:36:48.906 055 15328.65 49.03 53547.31 88888.00 2015-02-24 16:36:49.406 055 15328.66 49.03 53547.34 88888.00 2015-02-24 16:36:49.906 055 15328.65 49.01 53547.31 88888.00 2015-02-24 16:36:50.406 055 15328.67 49.04 53547.32 88888.00 2015-02-24 16:36:50.906 055 15328.68 49.03 53547.29 88888.00 2015-02-24 16:36:51.406 055 15328.67 49.02 53547.32 88888.00 2015-02-24 16:36:51.906 055 15328.62 49.02 53547.34 88888.00 2015-02-24 16:36:52.406 055 15328.62 49.02 53547.33 88888.00 2015-02-24 16:36:52.906 055 15328.59 49.02 53547.32 88888.00 2015-02-24 16:36:53.406 055 15328.62 49.04 53547.38 88888.00 2015-02-24 16:36:53.906 055 15328.67 49.03 53547.44 88888.00 2015-02-24 16:36:54.406 055 15328.65 49.06 53547.43 88888.00 2015-02-24 16:36:54.906 055 15328.61 49.09 53547.40 88888.00 2015-02-24 16:36:55.406 055 15328.55 49.08 53547.44 88888.00 2015-02-24 16:36:55.906 055 15328.50 49.03 53547.47 88888.00 2015-02-24 16:36:56.406 055 15328.49 49.01 53547.45 88888.00 2015-02-24 16:36:56.906 055 15328.48 49.03 53547.40 88888.00 2015-02-24 16:36:57.406 055 15328.39 49.04 53547.41 88888.00 2015-02-24 16:36:57.906 055 15328.35 49.07 53547.44 88888.00 2015-02-24 16:36:58.406 055 15328.35 49.06 53547.51 88888.00 2015-02-24 16:36:58.906 055 15328.34 49.04 53547.57 88888.00 2015-02-24 16:36:59.406 055 15328.34 49.04 53547.60 88888.00 2015-02-24 16:36:59.906 055 15328.37 49.04 53547.59 88888.00 2015-02-24 16:37:00.406 055 15328.30 49.03 53547.55 88888.00 2015-02-24 16:37:00.906 055 15328.31 49.03 53547.53 88888.00 2015-02-24 16:37:01.406 055 15328.33 49.00 53547.48 88888.00 2015-02-24 16:37:01.906 055 15328.30 49.02 53547.41 88888.00 2015-02-24 16:37:02.406 055 15328.26 49.01 53547.41 88888.00 2015-02-24 16:37:02.906 055 15328.28 49.01 53547.42 88888.00 2015-02-24 16:37:03.406 055 15328.31 48.99 53547.44 88888.00 2015-02-24 16:37:03.906 055 15328.30 48.98 53547.45 88888.00 2015-02-24 16:37:04.407 055 15328.33 49.01 53547.43 88888.00 2015-02-24 16:37:04.907 055 15328.30 49.00 53547.42 88888.00 2015-02-24 16:37:05.407 055 15328.26 49.06 53547.44 88888.00 2015-02-24 16:37:05.907 055 15328.26 49.03 53547.43 88888.00 2015-02-24 16:37:06.407 055 15328.23 49.00 53547.44 88888.00 2015-02-24 16:37:06.907 055 15328.22 48.99 53547.42 88888.00 2015-02-24 16:37:07.407 055 15328.24 48.99 53547.37 88888.00 2015-02-24 16:37:07.907 055 15328.31 48.99 53547.33 88888.00 2015-02-24 16:37:08.407 055 15328.37 49.01 53547.30 88888.00 2015-02-24 16:37:08.907 055 15328.38 49.01 53547.24 88888.00 2015-02-24 16:37:09.407 055 15328.34 49.02 53547.25 88888.00 2015-02-24 16:37:09.907 055 15328.32 49.06 53547.26 88888.00 2015-02-24 16:37:10.407 055 15328.35 49.06 53547.29 88888.00 2015-02-24 16:37:10.907 055 15328.32 49.09 53547.32 88888.00 2015-02-24 16:37:11.407 055 15328.33 49.08 53547.29 88888.00 2015-02-24 16:37:11.907 055 15328.34 49.06 53547.24 88888.00 2015-02-24 16:37:12.407 055 15328.41 49.08 53547.31 88888.00 2015-02-24 16:37:12.907 055 15328.44 49.12 53547.39 88888.00 2015-02-24 16:37:13.407 055 15328.47 49.18 53547.45 88888.00 2015-02-24 16:37:13.907 055 15328.49 49.20 53547.50 88888.00 2015-02-24 16:37:14.407 055 15328.49 49.19 53547.50 88888.00 2015-02-24 16:37:14.907 055 15328.48 49.17 53547.44 88888.00 2015-02-24 16:37:15.407 055 15328.50 49.15 53547.43 88888.00 2015-02-24 16:37:15.907 055 15328.50 49.19 53547.43 88888.00 2015-02-24 16:37:16.407 055 15328.49 49.18 53547.48 88888.00 2015-02-24 16:37:16.907 055 15328.44 49.13 53547.50 88888.00 2015-02-24 16:37:17.407 055 15328.48 49.17 53547.57 88888.00 2015-02-24 16:37:17.907 055 15328.49 49.17 53547.63 88888.00 2015-02-24 16:37:18.407 055 15328.50 49.21 53547.61 88888.00 2015-02-24 16:37:18.907 055 15328.47 49.25 53547.61 88888.00 2015-02-24 16:37:19.407 055 15328.46 49.26 53547.59 88888.00 2015-02-24 16:37:19.907 055 15328.48 49.26 53547.60 88888.00 2015-02-24 16:37:20.407 055 15328.46 49.20 53547.64 88888.00 2015-02-24 16:37:20.907 055 15328.44 49.13 53547.70 88888.00 2015-02-24 16:37:21.407 055 15328.40 49.12 53547.73 88888.00 2015-02-24 16:37:21.907 055 15328.31 49.12 53547.74 88888.00 2015-02-24 16:37:22.407 055 15328.25 49.12 53547.78 88888.00 2015-02-24 16:37:22.907 055 15328.26 49.13 53547.82 88888.00 2015-02-24 16:37:23.407 055 15328.29 49.13 53547.81 88888.00 2015-02-24 16:37:23.907 055 15328.26 49.15 53547.81 88888.00 2015-02-24 16:37:24.407 055 15328.21 49.12 53547.82 88888.00 2015-02-24 16:37:24.907 055 15328.21 49.10 53547.81 88888.00 2015-02-24 16:37:25.407 055 15328.19 49.10 53547.82 88888.00 2015-02-24 16:37:25.907 055 15328.21 49.07 53547.84 88888.00 2015-02-24 16:37:26.407 055 15328.25 49.07 53547.88 88888.00 2015-02-24 16:37:26.907 055 15328.25 49.09 53547.85 88888.00 2015-02-24 16:37:27.407 055 15328.22 49.06 53547.82 88888.00 2015-02-24 16:37:27.907 055 15328.28 49.04 53547.80 88888.00 2015-02-24 16:37:28.407 055 15328.31 49.07 53547.82 88888.00 2015-02-24 16:37:28.907 055 15328.23 49.07 53547.83 88888.00 2015-02-24 16:37:29.407 055 15328.21 49.04 53547.86 88888.00 2015-02-24 16:37:29.907 055 15328.19 49.06 53547.82 88888.00 2015-02-24 16:37:30.407 055 15328.17 49.06 53547.77 88888.00 2015-02-24 16:37:30.907 055 15328.19 49.02 53547.79 88888.00 2015-02-24 16:37:31.407 055 15328.17 49.00 53547.77 88888.00 2015-02-24 16:37:31.907 055 15328.16 48.99 53547.73 88888.00 2015-02-24 16:37:32.407 055 15328.12 49.00 53547.70 88888.00 2015-02-24 16:37:32.907 055 15328.11 49.04 53547.78 88888.00 2015-02-24 16:37:33.407 055 15328.17 49.01 53547.77 88888.00 2015-02-24 16:37:33.907 055 15328.21 49.01 53547.72 88888.00 2015-02-24 16:37:34.407 055 15328.16 48.99 53547.73 88888.00 2015-02-24 16:37:34.907 055 15328.16 48.99 53547.74 88888.00 2015-02-24 16:37:35.407 055 15328.16 49.02 53547.75 88888.00 2015-02-24 16:37:35.907 055 15328.16 49.03 53547.73 88888.00 2015-02-24 16:37:36.407 055 15328.21 49.06 53547.74 88888.00 2015-02-24 16:37:36.907 055 15328.17 49.10 53547.75 88888.00 2015-02-24 16:37:37.407 055 15328.21 49.12 53547.75 88888.00 2015-02-24 16:37:37.907 055 15328.23 49.09 53547.72 88888.00 2015-02-24 16:37:38.407 055 15328.24 49.11 53547.72 88888.00 2015-02-24 16:37:38.907 055 15328.22 49.15 53547.73 88888.00 2015-02-24 16:37:39.407 055 15328.24 49.18 53547.74 88888.00 2015-02-24 16:37:39.907 055 15328.28 49.19 53547.78 88888.00 2015-02-24 16:37:40.407 055 15328.26 49.16 53547.75 88888.00 2015-02-24 16:37:40.907 055 15328.29 49.16 53547.71 88888.00 2015-02-24 16:37:41.407 055 15328.28 49.15 53547.66 88888.00 2015-02-24 16:37:41.907 055 15328.28 49.13 53547.68 88888.00 2015-02-24 16:37:42.407 055 15328.26 49.12 53547.71 88888.00 2015-02-24 16:37:42.907 055 15328.29 49.16 53547.69 88888.00 2015-02-24 16:37:43.407 055 15328.30 49.21 53547.69 88888.00 2015-02-24 16:37:43.907 055 15328.33 49.26 53547.77 88888.00 2015-02-24 16:37:44.407 055 15328.33 49.28 53547.78 88888.00 2015-02-24 16:37:44.907 055 15328.33 49.24 53547.78 88888.00 2015-02-24 16:37:45.407 055 15328.31 49.25 53547.79 88888.00 2015-02-24 16:37:45.907 055 15328.32 49.26 53547.78 88888.00 2015-02-24 16:37:46.407 055 15328.31 49.25 53547.74 88888.00 2015-02-24 16:37:46.907 055 15328.32 49.24 53547.72 88888.00 2015-02-24 16:37:47.407 055 15328.35 49.26 53547.78 88888.00 2015-02-24 16:37:47.907 055 15328.37 49.27 53547.80 88888.00 2015-02-24 16:37:48.407 055 15328.40 49.29 53547.78 88888.00 2015-02-24 16:37:48.907 055 15328.42 49.27 53547.75 88888.00 2015-02-24 16:37:49.407 055 15328.43 49.26 53547.79 88888.00 2015-02-24 16:37:49.907 055 15328.41 49.25 53547.79 88888.00 2015-02-24 16:37:50.407 055 15328.42 49.30 53547.78 88888.00 2015-02-24 16:37:50.907 055 15328.44 49.29 53547.77 88888.00 2015-02-24 16:37:51.407 055 15328.48 49.26 53547.75 88888.00 2015-02-24 16:37:51.907 055 15328.48 49.27 53547.70 88888.00 2015-02-24 16:37:52.407 055 15328.43 49.25 53547.77 88888.00 2015-02-24 16:37:52.907 055 15328.43 49.23 53547.79 88888.00 2015-02-24 16:37:53.407 055 15328.44 49.21 53547.79 88888.00 2015-02-24 16:37:53.907 055 15328.40 49.26 53547.82 88888.00 2015-02-24 16:37:54.407 055 15328.40 49.26 53547.81 88888.00 2015-02-24 16:37:54.907 055 15328.38 49.28 53547.78 88888.00 2015-02-24 16:37:55.407 055 15328.38 49.26 53547.79 88888.00 2015-02-24 16:37:55.907 055 15328.42 49.27 53547.82 88888.00 2015-02-24 16:37:56.407 055 15328.42 49.27 53547.84 88888.00 2015-02-24 16:37:56.907 055 15328.43 49.28 53547.86 88888.00 2015-02-24 16:37:57.407 055 15328.41 49.28 53547.88 88888.00 2015-02-24 16:37:57.907 055 15328.42 49.30 53547.93 88888.00 2015-02-24 16:37:58.407 055 15328.42 49.30 53547.89 88888.00 2015-02-24 16:37:58.907 055 15328.41 49.32 53547.87 88888.00 2015-02-24 16:37:59.407 055 15328.39 49.32 53547.86 88888.00 2015-02-24 16:37:59.907 055 15328.35 49.33 53547.85 88888.00 2015-02-24 16:38:00.407 055 15328.33 49.32 53547.83 88888.00 2015-02-24 16:38:00.907 055 15328.35 49.29 53547.84 88888.00 2015-02-24 16:38:01.407 055 15328.37 49.28 53547.90 88888.00 2015-02-24 16:38:01.907 055 15328.37 49.32 53547.91 88888.00 2015-02-24 16:38:02.407 055 15328.32 49.27 53547.87 88888.00 2015-02-24 16:38:02.907 055 15328.34 49.28 53547.84 88888.00 2015-02-24 16:38:03.407 055 15328.35 49.29 53547.82 88888.00 2015-02-24 16:38:03.907 055 15328.39 49.32 53547.82 88888.00 2015-02-24 16:38:04.407 055 15328.35 49.32 53547.89 88888.00 2015-02-24 16:38:04.907 055 15328.33 49.32 53547.93 88888.00 2015-02-24 16:38:05.407 055 15328.28 49.29 53547.95 88888.00 2015-02-24 16:38:05.907 055 15328.29 49.28 53547.93 88888.00 2015-02-24 16:38:06.407 055 15328.29 49.27 53547.97 88888.00 2015-02-24 16:38:06.907 055 15328.23 49.26 53547.99 88888.00 2015-02-24 16:38:07.407 055 15328.22 49.28 53547.97 88888.00 2015-02-24 16:38:07.907 055 15328.17 49.29 53547.93 88888.00 2015-02-24 16:38:08.407 055 15328.14 49.28 53547.97 88888.00 2015-02-24 16:38:08.907 055 15328.17 49.27 53548.00 88888.00 2015-02-24 16:38:09.407 055 15328.13 49.25 53547.99 88888.00 2015-02-24 16:38:09.907 055 15328.06 49.23 53547.98 88888.00 2015-02-24 16:38:10.407 055 15328.08 49.24 53547.95 88888.00 2015-02-24 16:38:10.907 055 15328.03 49.24 53547.94 88888.00 2015-02-24 16:38:11.407 055 15328.01 49.25 53547.95 88888.00 2015-02-24 16:38:11.907 055 15327.97 49.23 53548.02 88888.00 2015-02-24 16:38:12.407 055 15327.95 49.24 53548.05 88888.00 2015-02-24 16:38:12.907 055 15327.97 49.24 53548.04 88888.00 2015-02-24 16:38:13.407 055 15327.96 49.20 53548.02 88888.00 2015-02-24 16:38:13.907 055 15327.97 49.19 53548.05 88888.00 2015-02-24 16:38:14.407 055 15327.94 49.12 53548.09 88888.00 2015-02-24 16:38:14.907 055 15327.93 49.09 53548.12 88888.00 2015-02-24 16:38:15.407 055 15327.94 49.09 53548.09 88888.00 2015-02-24 16:38:15.907 055 15327.92 49.09 53548.09 88888.00 2015-02-24 16:38:16.407 055 15327.89 49.09 53548.04 88888.00 2015-02-24 16:38:16.907 055 15327.88 49.10 53548.01 88888.00 2015-02-24 16:38:17.407 055 15327.92 49.06 53548.00 88888.00 2015-02-24 16:38:17.907 055 15327.92 49.03 53548.00 88888.00 2015-02-24 16:38:18.407 055 15327.95 49.07 53547.97 88888.00 2015-02-24 16:38:18.907 055 15327.93 49.08 53547.98 88888.00 2015-02-24 16:38:19.407 055 15327.92 49.01 53547.94 88888.00 2015-02-24 16:38:19.907 055 15327.96 49.00 53547.95 88888.00 2015-02-24 16:38:20.407 055 15327.97 49.06 53547.98 88888.00 2015-02-24 16:38:20.907 055 15328.02 49.06 53548.01 88888.00 2015-02-24 16:38:21.407 055 15327.98 49.07 53548.01 88888.00 2015-02-24 16:38:21.907 055 15327.94 49.06 53548.01 88888.00 2015-02-24 16:38:22.407 055 15327.93 49.11 53547.94 88888.00 2015-02-24 16:38:22.907 055 15327.92 49.08 53547.90 88888.00 2015-02-24 16:38:23.407 055 15327.95 49.01 53547.87 88888.00 2015-02-24 16:38:23.907 055 15327.98 48.99 53547.89 88888.00 2015-02-24 16:38:24.407 055 15327.99 49.00 53547.88 88888.00 2015-02-24 16:38:24.907 055 15328.01 49.07 53547.90 88888.00 2015-02-24 16:38:25.407 055 15328.04 49.08 53547.92 88888.00 2015-02-24 16:38:25.907 055 15328.06 49.08 53547.99 88888.00 2015-02-24 16:38:26.407 055 15328.11 49.06 53547.95 88888.00 2015-02-24 16:38:26.907 055 15328.08 49.04 53547.90 88888.00 2015-02-24 16:38:27.407 055 15328.04 49.09 53547.92 88888.00 2015-02-24 16:38:27.907 055 15328.05 49.09 53547.92 88888.00 2015-02-24 16:38:28.407 055 15328.03 49.07 53547.91 88888.00 2015-02-24 16:38:28.907 055 15328.02 49.07 53547.91 88888.00 2015-02-24 16:38:29.407 055 15328.04 49.06 53547.91 88888.00 2015-02-24 16:38:29.907 055 15328.08 49.04 53547.88 88888.00 2015-02-24 16:38:30.407 055 15328.07 49.07 53547.86 88888.00 2015-02-24 16:38:30.907 055 15328.06 49.09 53547.91 88888.00 2015-02-24 16:38:31.407 055 15328.08 49.08 53547.92 88888.00 2015-02-24 16:38:31.907 055 15328.02 49.08 53547.92 88888.00 2015-02-24 16:38:32.407 055 15327.99 49.06 53547.97 88888.00 2015-02-24 16:38:32.907 055 15328.03 49.06 53547.92 88888.00 2015-02-24 16:38:33.407 055 15328.02 49.02 53547.95 88888.00 2015-02-24 16:38:33.907 055 15327.99 48.99 53547.90 88888.00 2015-02-24 16:38:34.407 055 15328.02 48.99 53547.85 88888.00 2015-02-24 16:38:34.907 055 15328.01 48.99 53547.85 88888.00 2015-02-24 16:38:35.407 055 15328.02 49.01 53547.84 88888.00 2015-02-24 16:38:35.907 055 15328.08 48.97 53547.87 88888.00 2015-02-24 16:38:36.407 055 15328.07 48.95 53547.90 88888.00 2015-02-24 16:38:36.907 055 15328.02 48.94 53547.94 88888.00 2015-02-24 16:38:37.407 055 15327.98 48.94 53547.94 88888.00 2015-02-24 16:38:37.907 055 15328.01 48.93 53547.92 88888.00 2015-02-24 16:38:38.407 055 15327.99 48.89 53547.89 88888.00 2015-02-24 16:38:38.907 055 15327.99 48.91 53547.90 88888.00 2015-02-24 16:38:39.407 055 15328.01 48.92 53547.92 88888.00 2015-02-24 16:38:39.907 055 15327.98 48.89 53547.91 88888.00 2015-02-24 16:38:40.407 055 15327.93 48.91 53547.94 88888.00 2015-02-24 16:38:40.907 055 15327.92 48.90 53548.00 88888.00 2015-02-24 16:38:41.407 055 15327.93 48.93 53548.02 88888.00 2015-02-24 16:38:41.907 055 15327.90 48.92 53548.04 88888.00 2015-02-24 16:38:42.407 055 15327.89 48.87 53548.10 88888.00 2015-02-24 16:38:42.907 055 15327.88 48.87 53548.09 88888.00 2015-02-24 16:38:43.407 055 15327.87 48.89 53548.11 88888.00 2015-02-24 16:38:43.907 055 15327.85 48.86 53548.11 88888.00 2015-02-24 16:38:44.407 055 15327.80 48.84 53548.10 88888.00 2015-02-24 16:38:44.907 055 15327.74 48.87 53548.12 88888.00 2015-02-24 16:38:45.407 055 15327.69 48.89 53548.14 88888.00 2015-02-24 16:38:45.907 055 15327.68 48.92 53548.06 88888.00 2015-02-24 16:38:46.407 055 15327.61 48.92 53548.07 88888.00 2015-02-24 16:38:46.907 055 15327.61 48.90 53548.14 88888.00 2015-02-24 16:38:47.407 055 15327.61 48.91 53548.22 88888.00 2015-02-24 16:38:47.907 055 15327.54 48.92 53548.22 88888.00 2015-02-24 16:38:48.407 055 15327.53 48.89 53548.17 88888.00 2015-02-24 16:38:48.907 055 15327.50 48.87 53548.18 88888.00 2015-02-24 16:38:49.407 055 15327.49 48.89 53548.24 88888.00 2015-02-24 16:38:49.907 055 15327.51 48.93 53548.32 88888.00 2015-02-24 16:38:50.407 055 15327.50 48.94 53548.30 88888.00 2015-02-24 16:38:50.907 055 15327.44 48.95 53548.24 88888.00 2015-02-24 16:38:51.407 055 15327.47 48.98 53548.19 88888.00 2015-02-24 16:38:51.907 055 15327.44 48.94 53548.22 88888.00 2015-02-24 16:38:52.407 055 15327.44 48.95 53548.24 88888.00 2015-02-24 16:38:52.907 055 15327.40 49.00 53548.22 88888.00 2015-02-24 16:38:53.407 055 15327.39 49.02 53548.26 88888.00 2015-02-24 16:38:53.907 055 15327.42 49.07 53548.27 88888.00 2015-02-24 16:38:54.407 055 15327.41 49.10 53548.24 88888.00 2015-02-24 16:38:54.907 055 15327.41 49.12 53548.22 88888.00 2015-02-24 16:38:55.407 055 15327.42 49.10 53548.22 88888.00 2015-02-24 16:38:55.907 055 15327.45 49.11 53548.17 88888.00 2015-02-24 16:38:56.407 055 15327.45 49.13 53548.15 88888.00 2015-02-24 16:38:56.907 055 15327.47 49.09 53548.22 88888.00 2015-02-24 16:38:57.407 055 15327.43 49.08 53548.18 88888.00 2015-02-24 16:38:57.907 055 15327.45 49.09 53548.18 88888.00 2015-02-24 16:38:58.407 055 15327.48 49.11 53548.11 88888.00 2015-02-24 16:38:58.907 055 15327.47 49.09 53548.11 88888.00 2015-02-24 16:38:59.407 055 15327.44 49.13 53548.12 88888.00 2015-02-24 16:38:59.907 055 15327.45 49.18 53548.19 88888.00 2015-02-24 16:39:00.407 055 15327.47 49.18 53548.19 88888.00 2015-02-24 16:39:00.907 055 15327.40 49.20 53548.18 88888.00 2015-02-24 16:39:01.407 055 15327.34 49.18 53548.20 88888.00 2015-02-24 16:39:01.907 055 15327.32 49.18 53548.20 88888.00 2015-02-24 16:39:02.407 055 15327.29 49.15 53548.18 88888.00 2015-02-24 16:39:02.907 055 15327.32 49.19 53548.18 88888.00 2015-02-24 16:39:03.407 055 15327.32 49.18 53548.21 88888.00 2015-02-24 16:39:03.907 055 15327.25 49.20 53548.23 88888.00 2015-02-24 16:39:04.407 055 15327.21 49.20 53548.19 88888.00 2015-02-24 16:39:04.907 055 15327.22 49.19 53548.17 88888.00 2015-02-24 16:39:05.407 055 15327.21 49.19 53548.15 88888.00 2015-02-24 16:39:05.907 055 15327.11 49.20 53548.18 88888.00 2015-02-24 16:39:06.407 055 15327.04 49.24 53548.19 88888.00 2015-02-24 16:39:06.907 055 15327.03 49.18 53548.22 88888.00 2015-02-24 16:39:07.407 055 15327.00 49.16 53548.23 88888.00 2015-02-24 16:39:07.907 055 15326.98 49.13 53548.22 88888.00 2015-02-24 16:39:08.407 055 15327.03 49.19 53548.18 88888.00 2015-02-24 16:39:08.907 055 15327.02 49.20 53548.14 88888.00 2015-02-24 16:39:09.407 055 15326.98 49.17 53548.15 88888.00 2015-02-24 16:39:09.907 055 15327.00 49.15 53548.12 88888.00 2015-02-24 16:39:10.407 055 15326.97 49.20 53548.10 88888.00 2015-02-24 16:39:10.907 055 15326.88 49.23 53548.09 88888.00 2015-02-24 16:39:11.407 055 15326.86 49.21 53548.09 88888.00 2015-02-24 16:39:11.907 055 15326.87 49.18 53548.12 88888.00 2015-02-24 16:39:12.407 055 15326.87 49.18 53548.15 88888.00 2015-02-24 16:39:12.907 055 15326.89 49.20 53548.13 88888.00 2015-02-24 16:39:13.407 055 15326.92 49.21 53548.12 88888.00 2015-02-24 16:39:13.907 055 15326.85 49.23 53548.11 88888.00 2015-02-24 16:39:14.407 055 15326.79 49.20 53548.11 88888.00 2015-02-24 16:39:14.907 055 15326.80 49.13 53548.07 88888.00 2015-02-24 16:39:15.407 055 15326.80 49.16 53548.13 88888.00 2015-02-24 16:39:15.907 055 15326.76 49.18 53548.17 88888.00 2015-02-24 16:39:16.407 055 15326.76 49.18 53548.11 88888.00 2015-02-24 16:39:16.907 055 15326.75 49.21 53548.12 88888.00 2015-02-24 16:39:17.407 055 15326.76 49.17 53548.17 88888.00 2015-02-24 16:39:17.907 055 15326.74 49.16 53548.14 88888.00 2015-02-24 16:39:18.407 055 15326.76 49.13 53548.11 88888.00 2015-02-24 16:39:18.907 055 15326.75 49.11 53548.08 88888.00 2015-02-24 16:39:19.407 055 15326.71 49.13 53548.10 88888.00 2015-02-24 16:39:19.907 055 15326.67 49.17 53548.11 88888.00 2015-02-24 16:39:20.407 055 15326.66 49.18 53548.13 88888.00 2015-02-24 16:39:20.907 055 15326.68 49.19 53548.18 88888.00 2015-02-24 16:39:21.407 055 15326.68 49.16 53548.18 88888.00 2015-02-24 16:39:21.907 055 15326.67 49.15 53548.18 88888.00 2015-02-24 16:39:22.407 055 15326.66 49.15 53548.14 88888.00 2015-02-24 16:39:22.907 055 15326.59 49.17 53548.11 88888.00 2015-02-24 16:39:23.407 055 15326.58 49.19 53548.07 88888.00 2015-02-24 16:39:23.907 055 15326.58 49.20 53548.12 88888.00 2015-02-24 16:39:24.407 055 15326.58 49.18 53548.13 88888.00 2015-02-24 16:39:24.907 055 15326.51 49.19 53548.11 88888.00 2015-02-24 16:39:25.407 055 15326.52 49.20 53548.13 88888.00 2015-02-24 16:39:25.907 055 15326.53 49.23 53548.11 88888.00 2015-02-24 16:39:26.407 055 15326.50 49.27 53548.06 88888.00 2015-02-24 16:39:26.907 055 15326.48 49.27 53548.04 88888.00 2015-02-24 16:39:27.407 055 15326.49 49.26 53548.02 88888.00 2015-02-24 16:39:27.907 055 15326.49 49.29 53547.93 88888.00 2015-02-24 16:39:28.407 055 15326.48 49.34 53547.94 88888.00 2015-02-24 16:39:28.907 055 15326.53 49.37 53547.97 88888.00 2015-02-24 16:39:29.407 055 15326.60 49.37 53548.01 88888.00 2015-02-24 16:39:29.907 055 15326.58 49.35 53548.03 88888.00 2015-02-24 16:39:30.407 055 15326.56 49.35 53548.05 88888.00 2015-02-24 16:39:30.907 055 15326.59 49.38 53548.03 88888.00 2015-02-24 16:39:31.407 055 15326.59 49.37 53548.00 88888.00 2015-02-24 16:39:31.907 055 15326.58 49.37 53548.00 88888.00 2015-02-24 16:39:32.407 055 15326.58 49.37 53547.94 88888.00 2015-02-24 16:39:32.907 055 15326.57 49.37 53547.95 88888.00 2015-02-24 16:39:33.407 055 15326.62 49.40 53547.99 88888.00 2015-02-24 16:39:33.907 055 15326.59 49.43 53547.98 88888.00 2015-02-24 16:39:34.407 055 15326.56 49.45 53547.97 88888.00 2015-02-24 16:39:34.907 055 15326.59 49.49 53547.93 88888.00 2015-02-24 16:39:35.407 055 15326.60 49.53 53547.92 88888.00 2015-02-24 16:39:35.907 055 15326.59 49.53 53547.90 88888.00 2015-02-24 16:39:36.407 055 15326.56 49.51 53547.90 88888.00 2015-02-24 16:39:36.907 055 15326.56 49.54 53547.91 88888.00 2015-02-24 16:39:37.407 055 15326.56 49.55 53547.90 88888.00 2015-02-24 16:39:37.907 055 15326.54 49.54 53547.89 88888.00 2015-02-24 16:39:38.407 055 15326.57 49.53 53547.88 88888.00 2015-02-24 16:39:38.907 055 15326.61 49.53 53547.87 88888.00 2015-02-24 16:39:39.407 055 15326.56 49.52 53547.87 88888.00 2015-02-24 16:39:39.907 055 15326.57 49.58 53547.89 88888.00 2015-02-24 16:39:40.407 055 15326.58 49.61 53547.87 88888.00 2015-02-24 16:39:40.907 055 15326.59 49.66 53547.86 88888.00 2015-02-24 16:39:41.407 055 15326.61 49.71 53547.86 88888.00 2015-02-24 16:39:41.907 055 15326.62 49.73 53547.85 88888.00 2015-02-24 16:39:42.407 055 15326.58 49.78 53547.83 88888.00 2015-02-24 16:39:42.907 055 15326.61 49.78 53547.83 88888.00 2015-02-24 16:39:43.407 055 15326.59 49.73 53547.79 88888.00 2015-02-24 16:39:43.907 055 15326.57 49.76 53547.86 88888.00 2015-02-24 16:39:44.407 055 15326.58 49.84 53547.84 88888.00 2015-02-24 16:39:44.907 055 15326.59 49.84 53547.82 88888.00 2015-02-24 16:39:45.407 055 15326.60 49.87 53547.83 88888.00 2015-02-24 16:39:45.907 055 15326.60 49.86 53547.86 88888.00 2015-02-24 16:39:46.407 055 15326.56 49.87 53547.81 88888.00 2015-02-24 16:39:46.907 055 15326.56 49.82 53547.79 88888.00 2015-02-24 16:39:47.407 055 15326.58 49.82 53547.73 88888.00 2015-02-24 16:39:47.907 055 15326.63 49.85 53547.73 88888.00 2015-02-24 16:39:48.407 055 15326.67 49.88 53547.78 88888.00 2015-02-24 16:39:48.907 055 15326.70 49.92 53547.73 88888.00 2015-02-24 16:39:49.407 055 15326.68 49.90 53547.70 88888.00 2015-02-24 16:39:49.907 055 15326.71 49.89 53547.70 88888.00 2015-02-24 16:39:50.407 055 15326.68 49.88 53547.67 88888.00 2015-02-24 16:39:50.907 055 15326.68 49.88 53547.65 88888.00 2015-02-24 16:39:51.407 055 15326.74 49.85 53547.64 88888.00 2015-02-24 16:39:51.907 055 15326.75 49.82 53547.61 88888.00 2015-02-24 16:39:52.407 055 15326.78 49.86 53547.60 88888.00 2015-02-24 16:39:52.907 055 15326.80 49.89 53547.57 88888.00 2015-02-24 16:39:53.407 055 15326.86 49.87 53547.58 88888.00 2015-02-24 16:39:53.907 055 15326.87 49.90 53547.58 88888.00 2015-02-24 16:39:54.407 055 15326.97 49.80 53547.54 88888.00 2015-02-24 16:39:54.907 055 15327.04 49.76 53547.53 88888.00 2015-02-24 16:39:55.407 055 15327.11 49.71 53547.49 88888.00 2015-02-24 16:39:55.907 055 15327.14 49.67 53547.46 88888.00 2015-02-24 16:39:56.407 055 15327.21 49.68 53547.40 88888.00 2015-02-24 16:39:56.907 055 15327.26 49.66 53547.39 88888.00 2015-02-24 16:39:57.407 055 15327.34 49.66 53547.38 88888.00 2015-02-24 16:39:57.907 055 15327.41 49.62 53547.27 88888.00 2015-02-24 16:39:58.407 055 15327.44 49.61 53547.20 88888.00 2015-02-24 16:39:58.907 055 15327.57 49.59 53547.23 88888.00 2015-02-24 16:39:59.407 055 15327.68 49.58 53547.22 88888.00 2015-02-24 16:39:59.907 055 15327.72 49.53 53547.17 88888.00 2015-02-24 16:40:00.407 055 15327.74 49.40 53547.13 88888.00 2015-02-24 16:40:00.907 055 15327.86 49.34 53547.11 88888.00 2015-02-24 16:40:01.407 055 15327.94 49.33 53547.04 88888.00 2015-02-24 16:40:01.907 055 15328.02 49.28 53547.01 88888.00 2015-02-24 16:40:02.407 055 15328.06 49.21 53546.96 88888.00 2015-02-24 16:40:02.907 055 15328.11 49.15 53546.93 88888.00 2015-02-24 16:40:03.407 055 15328.20 49.15 53546.94 88888.00 2015-02-24 16:40:03.907 055 15328.24 49.10 53546.92 88888.00 2015-02-24 16:40:04.407 055 15328.31 49.09 53546.91 88888.00 2015-02-24 16:40:04.907 055 15328.37 49.08 53546.86 88888.00 2015-02-24 16:40:05.407 055 15328.44 49.02 53546.81 88888.00 2015-02-24 16:40:05.907 055 15328.51 48.97 53546.79 88888.00 2015-02-24 16:40:06.407 055 15328.55 48.91 53546.77 88888.00 2015-02-24 16:40:06.907 055 15328.58 48.83 53546.71 88888.00 2015-02-24 16:40:07.407 055 15328.66 48.72 53546.73 88888.00 2015-02-24 16:40:07.907 055 15328.74 48.67 53546.72 88888.00 2015-02-24 16:40:08.407 055 15328.73 48.63 53546.68 88888.00 2015-02-24 16:40:08.907 055 15328.79 48.57 53546.69 88888.00 2015-02-24 16:40:09.407 055 15328.89 48.51 53546.71 88888.00 2015-02-24 16:40:09.907 055 15329.00 48.39 53546.73 88888.00 2015-02-24 16:40:10.407 055 15329.04 48.38 53546.77 88888.00 2015-02-24 16:40:10.907 055 15329.06 48.39 53546.78 88888.00 2015-02-24 16:40:11.407 055 15329.14 48.38 53546.79 88888.00 2015-02-24 16:40:11.907 055 15329.20 48.35 53546.74 88888.00 2015-02-24 16:40:12.407 055 15329.26 48.35 53546.77 88888.00 2015-02-24 16:40:12.907 055 15329.33 48.31 53546.81 88888.00 2015-02-24 16:40:13.407 055 15329.41 48.28 53546.80 88888.00 2015-02-24 16:40:13.907 055 15329.41 48.28 53546.77 88888.00 2015-02-24 16:40:14.407 055 15329.43 48.29 53546.82 88888.00 2015-02-24 16:40:14.907 055 15329.50 48.29 53546.77 88888.00 2015-02-24 16:40:15.407 055 15329.58 48.23 53546.77 88888.00 2015-02-24 16:40:15.907 055 15329.66 48.22 53546.79 88888.00 2015-02-24 16:40:16.407 055 15329.73 48.21 53546.81 88888.00 2015-02-24 16:40:16.907 055 15329.77 48.20 53546.84 88888.00 2015-02-24 16:40:17.407 055 15329.85 48.19 53546.83 88888.00 2015-02-24 16:40:17.907 055 15329.87 48.15 53546.80 88888.00 2015-02-24 16:40:18.407 055 15329.91 48.15 53546.80 88888.00 2015-02-24 16:40:18.907 055 15329.95 48.15 53546.89 88888.00 2015-02-24 16:40:19.407 055 15330.03 48.19 53547.03 88888.00 2015-02-24 16:40:19.907 055 15330.11 48.20 53547.10 88888.00 2015-02-24 16:40:20.407 055 15330.14 48.20 53547.10 88888.00 2015-02-24 16:40:20.907 055 15330.18 48.23 53547.14 88888.00 2015-02-24 16:40:21.407 055 15330.23 48.21 53547.18 88888.00 2015-02-24 16:40:21.907 055 15330.25 48.20 53547.12 88888.00 2015-02-24 16:40:22.407 055 15330.29 48.23 53547.08 88888.00 2015-02-24 16:40:22.907 055 15330.30 48.26 53547.12 88888.00 2015-02-24 16:40:23.407 055 15330.36 48.26 53547.14 88888.00 2015-02-24 16:40:23.907 055 15330.36 48.25 53547.15 88888.00 2015-02-24 16:40:24.407 055 15330.36 48.30 53547.23 88888.00 2015-02-24 16:40:24.907 055 15330.36 48.32 53547.26 88888.00 2015-02-24 16:40:25.407 055 15330.39 48.34 53547.32 88888.00 2015-02-24 16:40:25.907 055 15330.42 48.39 53547.38 88888.00 2015-02-24 16:40:26.407 055 15330.47 48.41 53547.43 88888.00 2015-02-24 16:40:26.907 055 15330.48 48.46 53547.41 88888.00 2015-02-24 16:40:27.407 055 15330.46 48.45 53547.43 88888.00 2015-02-24 16:40:27.907 055 15330.47 48.51 53547.40 88888.00 2015-02-24 16:40:28.407 055 15330.52 48.51 53547.46 88888.00 2015-02-24 16:40:28.907 055 15330.57 48.46 53547.48 88888.00 2015-02-24 16:40:29.407 055 15330.63 48.51 53547.47 88888.00 2015-02-24 16:40:29.907 055 15330.65 48.59 53547.44 88888.00 2015-02-24 16:40:30.407 055 15330.66 48.61 53547.52 88888.00 2015-02-24 16:40:30.907 055 15330.65 48.65 53547.59 88888.00 2015-02-24 16:40:31.407 055 15330.61 48.68 53547.55 88888.00 2015-02-24 16:40:31.907 055 15330.56 48.72 53547.54 88888.00 2015-02-24 16:40:32.407 055 15330.55 48.82 53547.63 88888.00 2015-02-24 16:40:32.907 055 15330.59 48.86 53547.69 88888.00 2015-02-24 16:40:33.407 055 15330.59 48.91 53547.74 88888.00 2015-02-24 16:40:33.907 055 15330.54 48.99 53547.71 88888.00 2015-02-24 16:40:34.407 055 15330.57 49.09 53547.75 88888.00 2015-02-24 16:40:34.907 055 15330.57 49.19 53547.75 88888.00 2015-02-24 16:40:35.407 055 15330.56 49.19 53547.81 88888.00 2015-02-24 16:40:35.907 055 15330.54 49.24 53547.81 88888.00 2015-02-24 16:40:36.407 055 15330.49 49.34 53547.81 88888.00 2015-02-24 16:40:36.907 055 15330.51 49.45 53547.90 88888.00 2015-02-24 16:40:37.407 055 15330.57 49.46 53547.94 88888.00 2015-02-24 16:40:37.907 055 15330.57 49.49 53547.92 88888.00 2015-02-24 16:40:38.407 055 15330.57 49.56 53547.94 88888.00 2015-02-24 16:40:38.907 055 15330.59 49.59 53548.03 88888.00 2015-02-24 16:40:39.407 055 15330.59 49.64 53548.07 88888.00 2015-02-24 16:40:39.907 055 15330.60 49.71 53548.08 88888.00 2015-02-24 16:40:40.407 055 15330.59 49.77 53548.08 88888.00 2015-02-24 16:40:40.907 055 15330.57 49.76 53548.15 88888.00 2015-02-24 16:40:41.407 055 15330.57 49.78 53548.18 88888.00 2015-02-24 16:40:41.907 055 15330.56 49.87 53548.25 88888.00 2015-02-24 16:40:42.407 055 15330.52 49.94 53548.28 88888.00 2015-02-24 16:40:42.907 055 15330.52 49.95 53548.33 88888.00 2015-02-24 16:40:43.407 055 15330.45 49.94 53548.38 88888.00 2015-02-24 16:40:43.907 055 15330.43 49.94 53548.36 88888.00 2015-02-24 16:40:44.407 055 15330.38 49.93 53548.35 88888.00 2015-02-24 16:40:44.907 055 15330.40 49.99 53548.38 88888.00 2015-02-24 16:40:45.407 055 15330.43 50.01 53548.39 88888.00 2015-02-24 16:40:45.907 055 15330.45 50.04 53548.42 88888.00 2015-02-24 16:40:46.407 055 15330.37 50.05 53548.44 88888.00 2015-02-24 16:40:46.907 055 15330.34 50.08 53548.41 88888.00 2015-02-24 16:40:47.407 055 15330.36 50.15 53548.43 88888.00 2015-02-24 16:40:47.907 055 15330.33 50.18 53548.50 88888.00 2015-02-24 16:40:48.407 055 15330.37 50.19 53548.59 88888.00 2015-02-24 16:40:48.907 055 15330.36 50.20 53548.65 88888.00 2015-02-24 16:40:49.407 055 15330.37 50.21 53548.65 88888.00 2015-02-24 16:40:49.907 055 15330.33 50.27 53548.70 88888.00 2015-02-24 16:40:50.407 055 15330.27 50.31 53548.70 88888.00 2015-02-24 16:40:50.907 055 15330.28 50.32 53548.74 88888.00 2015-02-24 16:40:51.407 055 15330.29 50.29 53548.75 88888.00 2015-02-24 16:40:51.907 055 15330.30 50.31 53548.76 88888.00 2015-02-24 16:40:52.407 055 15330.23 50.29 53548.75 88888.00 2015-02-24 16:40:52.907 055 15330.16 50.29 53548.82 88888.00 2015-02-24 16:40:53.407 055 15330.12 50.29 53548.88 88888.00 2015-02-24 16:40:53.907 055 15330.11 50.32 53548.93 88888.00 2015-02-24 16:40:54.407 055 15330.07 50.33 53548.90 88888.00 2015-02-24 16:40:54.907 055 15330.03 50.34 53548.88 88888.00 2015-02-24 16:40:55.407 055 15330.00 50.36 53548.88 88888.00 2015-02-24 16:40:55.907 055 15329.96 50.33 53548.91 88888.00 2015-02-24 16:40:56.407 055 15329.91 50.32 53548.96 88888.00 2015-02-24 16:40:56.907 055 15329.89 50.34 53549.00 88888.00 2015-02-24 16:40:57.407 055 15329.84 50.34 53549.04 88888.00 2015-02-24 16:40:57.907 055 15329.77 50.33 53549.08 88888.00 2015-02-24 16:40:58.407 055 15329.71 50.36 53549.10 88888.00 2015-02-24 16:40:58.907 055 15329.62 50.36 53549.13 88888.00 2015-02-24 16:40:59.407 055 15329.59 50.37 53549.16 88888.00 2015-02-24 16:40:59.907 055 15329.53 50.41 53549.14 88888.00 2015-02-24 16:41:00.407 055 15329.46 50.44 53549.18 88888.00 2015-02-24 16:41:00.907 055 15329.39 50.34 53549.23 88888.00 2015-02-24 16:41:01.407 055 15329.34 50.33 53549.24 88888.00 2015-02-24 16:41:01.907 055 15329.25 50.32 53549.30 88888.00 2015-02-24 16:41:02.407 055 15329.19 50.29 53549.30 88888.00 2015-02-24 16:41:02.907 055 15329.12 50.32 53549.29 88888.00 2015-02-24 16:41:03.407 055 15329.10 50.32 53549.29 88888.00 2015-02-24 16:41:03.907 055 15329.06 50.28 53549.30 88888.00 2015-02-24 16:41:04.407 055 15328.97 50.25 53549.38 88888.00 2015-02-24 16:41:04.907 055 15328.93 50.29 53549.45 88888.00 2015-02-24 16:41:05.407 055 15328.85 50.25 53549.46 88888.00 2015-02-24 16:41:05.907 055 15328.80 50.24 53549.47 88888.00 2015-02-24 16:41:06.407 055 15328.75 50.25 53549.49 88888.00 2015-02-24 16:41:06.907 055 15328.73 50.25 53549.48 88888.00 2015-02-24 16:41:07.407 055 15328.67 50.23 53549.48 88888.00 2015-02-24 16:41:07.907 055 15328.60 50.15 53549.47 88888.00 2015-02-24 16:41:08.407 055 15328.53 50.16 53549.52 88888.00 2015-02-24 16:41:08.907 055 15328.48 50.15 53549.53 88888.00 2015-02-24 16:41:09.407 055 15328.41 50.11 53549.51 88888.00 2015-02-24 16:41:09.907 055 15328.34 50.07 53549.49 88888.00 2015-02-24 16:41:10.407 055 15328.28 50.06 53549.49 88888.00 2015-02-24 16:41:10.907 055 15328.22 50.06 53549.52 88888.00 2015-02-24 16:41:11.407 055 15328.13 50.02 53549.54 88888.00 2015-02-24 16:41:11.907 055 15328.02 50.02 53549.53 88888.00 2015-02-24 16:41:12.407 055 15327.99 50.02 53549.55 88888.00 2015-02-24 16:41:12.907 055 15327.94 49.96 53549.59 88888.00 2015-02-24 16:41:13.407 055 15327.85 49.92 53549.62 88888.00 2015-02-24 16:41:13.907 055 15327.79 49.89 53549.65 88888.00 2015-02-24 16:41:14.407 055 15327.71 49.87 53549.65 88888.00 2015-02-24 16:41:14.907 055 15327.61 49.85 53549.68 88888.00 2015-02-24 16:41:15.407 055 15327.56 49.85 53549.67 88888.00 2015-02-24 16:41:15.907 055 15327.41 49.80 53549.71 88888.00 2015-02-24 16:41:16.407 055 15327.33 49.79 53549.79 88888.00 2015-02-24 16:41:16.907 055 15327.22 49.79 53549.84 88888.00 2015-02-24 16:41:17.407 055 15327.15 49.76 53549.83 88888.00 2015-02-24 16:41:17.907 055 15327.06 49.72 53549.79 88888.00 2015-02-24 16:41:18.407 055 15326.99 49.72 53549.85 88888.00 2015-02-24 16:41:18.907 055 15326.89 49.66 53549.88 88888.00 2015-02-24 16:41:19.407 055 15326.80 49.59 53549.82 88888.00 2015-02-24 16:41:19.907 055 15326.69 49.51 53549.80 88888.00 2015-02-24 16:41:20.407 055 15326.59 49.54 53549.82 88888.00 2015-02-24 16:41:20.907 055 15326.51 49.52 53549.83 88888.00 2015-02-24 16:41:21.407 055 15326.43 49.50 53549.84 88888.00 2015-02-24 16:41:21.907 055 15326.38 49.50 53549.80 88888.00 2015-02-24 16:41:22.407 055 15326.29 49.44 53549.85 88888.00 2015-02-24 16:41:22.907 055 15326.24 49.41 53549.93 88888.00 2015-02-24 16:41:23.407 055 15326.16 49.42 53549.93 88888.00 2015-02-24 16:41:23.907 055 15326.04 49.44 53549.90 88888.00 2015-02-24 16:41:24.407 055 15325.99 49.49 53549.93 88888.00 2015-02-24 16:41:24.907 055 15325.96 49.43 53549.90 88888.00 2015-02-24 16:41:25.407 055 15325.94 49.35 53549.89 88888.00 2015-02-24 16:41:25.907 055 15325.86 49.37 53549.88 88888.00 2015-02-24 16:41:26.407 055 15325.77 49.41 53549.82 88888.00 2015-02-24 16:41:26.907 055 15325.69 49.38 53549.82 88888.00 2015-02-24 16:41:27.407 055 15325.62 49.30 53549.80 88888.00 2015-02-24 16:41:27.907 055 15325.64 49.26 53549.77 88888.00 2015-02-24 16:41:28.407 055 15325.64 49.24 53549.77 88888.00 2015-02-24 16:41:28.907 055 15325.64 49.24 53549.76 88888.00 2015-02-24 16:41:29.407 055 15325.55 49.19 53549.72 88888.00 2015-02-24 16:41:29.907 055 15325.50 49.17 53549.67 88888.00 2015-02-24 16:41:30.407 055 15325.46 49.21 53549.66 88888.00 2015-02-24 16:41:30.907 055 15325.48 49.24 53549.61 88888.00 2015-02-24 16:41:31.407 055 15325.53 49.24 53549.61 88888.00 2015-02-24 16:41:31.907 055 15325.50 49.21 53549.59 88888.00 2015-02-24 16:41:32.407 055 15325.46 49.19 53549.55 88888.00 2015-02-24 16:41:32.907 055 15325.43 49.19 53549.54 88888.00 2015-02-24 16:41:33.407 055 15325.43 49.19 53549.56 88888.00 2015-02-24 16:41:33.907 055 15325.43 49.19 53549.56 88888.00 2015-02-24 16:41:34.407 055 15325.34 49.18 53549.56 88888.00 2015-02-24 16:41:34.907 055 15325.28 49.20 53549.54 88888.00 2015-02-24 16:41:35.407 055 15325.30 49.23 53549.54 88888.00 2015-02-24 16:41:35.907 055 15325.24 49.21 53549.52 88888.00 2015-02-24 16:41:36.407 055 15325.17 49.18 53549.46 88888.00 2015-02-24 16:41:36.907 055 15325.14 49.21 53549.46 88888.00 2015-02-24 16:41:37.407 055 15325.12 49.25 53549.46 88888.00 2015-02-24 16:41:37.907 055 15325.03 49.21 53549.47 88888.00 2015-02-24 16:41:38.407 055 15324.96 49.19 53549.51 88888.00 2015-02-24 16:41:38.907 055 15324.88 49.26 53549.48 88888.00 2015-02-24 16:41:39.407 055 15324.78 49.26 53549.44 88888.00 2015-02-24 16:41:39.907 055 15324.77 49.18 53549.43 88888.00 2015-02-24 16:41:40.407 055 15324.72 49.19 53549.43 88888.00 2015-02-24 16:41:40.907 055 15324.66 49.20 53549.40 88888.00 2015-02-24 16:41:41.407 055 15324.53 49.23 53549.32 88888.00 2015-02-24 16:41:41.907 055 15324.44 49.17 53549.35 88888.00 2015-02-24 16:41:42.407 055 15324.35 49.11 53549.34 88888.00 2015-02-24 16:41:42.907 055 15324.31 49.06 53549.35 88888.00 2015-02-24 16:41:43.407 055 15324.28 49.03 53549.35 88888.00 2015-02-24 16:41:43.907 055 15324.18 49.02 53549.38 88888.00 2015-02-24 16:41:44.407 055 15324.06 49.00 53549.35 88888.00 2015-02-24 16:41:44.907 055 15323.96 49.02 53549.38 88888.00 2015-02-24 16:41:45.407 055 15323.88 49.00 53549.38 88888.00 2015-02-24 16:41:45.907 055 15323.83 48.95 53549.34 88888.00 2015-02-24 16:41:46.407 055 15323.78 48.91 53549.26 88888.00 2015-02-24 16:41:46.907 055 15323.72 48.95 53549.16 88888.00 2015-02-24 16:41:47.407 055 15323.65 48.92 53549.13 88888.00 2015-02-24 16:41:47.907 055 15323.56 48.89 53549.11 88888.00 2015-02-24 16:41:48.407 055 15323.60 48.89 53549.12 88888.00 2015-02-24 16:41:48.907 055 15323.59 48.83 53549.09 88888.00 2015-02-24 16:41:49.407 055 15323.56 48.81 53549.04 88888.00 2015-02-24 16:41:49.907 055 15323.52 48.81 53549.00 88888.00 2015-02-24 16:41:50.407 055 15323.49 48.78 53549.00 88888.00 2015-02-24 16:41:50.907 055 15323.42 48.78 53548.98 88888.00 2015-02-24 16:41:51.407 055 15323.41 48.75 53548.89 88888.00 2015-02-24 16:41:51.907 055 15323.36 48.75 53548.88 88888.00 2015-02-24 16:41:52.407 055 15323.36 48.73 53548.79 88888.00 2015-02-24 16:41:52.907 055 15323.38 48.73 53548.79 88888.00 2015-02-24 16:41:53.407 055 15323.35 48.75 53548.82 88888.00 2015-02-24 16:41:53.907 055 15323.33 48.74 53548.74 88888.00 2015-02-24 16:41:54.407 055 15323.33 48.74 53548.72 88888.00 2015-02-24 16:41:54.907 055 15323.37 48.72 53548.67 88888.00 2015-02-24 16:41:55.407 055 15323.34 48.75 53548.61 88888.00 2015-02-24 16:41:55.907 055 15323.32 48.74 53548.51 88888.00 2015-02-24 16:41:56.407 055 15323.33 48.73 53548.45 88888.00 2015-02-24 16:41:56.907 055 15323.31 48.74 53548.41 88888.00 2015-02-24 16:41:57.407 055 15323.31 48.72 53548.40 88888.00 2015-02-24 16:41:57.907 055 15323.26 48.75 53548.43 88888.00 2015-02-24 16:41:58.407 055 15323.27 48.81 53548.40 88888.00 2015-02-24 16:41:58.907 055 15323.31 48.81 53548.32 88888.00 2015-02-24 16:41:59.407 055 15323.34 48.78 53548.22 88888.00 2015-02-24 16:41:59.907 055 15323.31 48.80 53548.15 88888.00 2015-02-24 16:42:00.407 055 15323.32 48.76 53548.15 88888.00 2015-02-24 16:42:00.907 055 15323.35 48.75 53548.13 88888.00 2015-02-24 16:42:01.407 055 15323.28 48.78 53548.13 88888.00 2015-02-24 16:42:01.907 055 15323.24 48.80 53548.04 88888.00 2015-02-24 16:42:02.407 055 15323.27 48.82 53548.01 88888.00 2015-02-24 16:42:02.907 055 15323.29 48.81 53547.99 88888.00 2015-02-24 16:42:03.407 055 15323.31 48.78 53547.98 88888.00 2015-02-24 16:42:03.907 055 15323.29 48.81 53547.90 88888.00 2015-02-24 16:42:04.407 055 15323.34 48.83 53547.87 88888.00 2015-02-24 16:42:04.907 055 15323.37 48.80 53547.85 88888.00 2015-02-24 16:42:05.407 055 15323.36 48.76 53547.78 88888.00 2015-02-24 16:42:05.907 055 15323.36 48.80 53547.73 88888.00 2015-02-24 16:42:06.407 055 15323.36 48.83 53547.73 88888.00 2015-02-24 16:42:06.907 055 15323.37 48.82 53547.68 88888.00 2015-02-24 16:42:07.407 055 15323.35 48.81 53547.58 88888.00 2015-02-24 16:42:07.907 055 15323.34 48.86 53547.53 88888.00 2015-02-24 16:42:08.407 055 15323.46 48.89 53547.54 88888.00 2015-02-24 16:42:08.907 055 15323.55 48.95 53547.47 88888.00 2015-02-24 16:42:09.407 055 15323.54 48.97 53547.46 88888.00 2015-02-24 16:42:09.907 055 15323.51 48.98 53547.49 88888.00 2015-02-24 16:42:10.407 055 15323.50 48.95 53547.47 88888.00 2015-02-24 16:42:10.907 055 15323.51 48.98 53547.45 88888.00 2015-02-24 16:42:11.407 055 15323.54 48.99 53547.40 88888.00 2015-02-24 16:42:11.907 055 15323.63 48.99 53547.32 88888.00 2015-02-24 16:42:12.407 055 15323.65 48.97 53547.28 88888.00 2015-02-24 16:42:12.907 055 15323.67 48.97 53547.22 88888.00 2015-02-24 16:42:13.407 055 15323.72 48.98 53547.17 88888.00 2015-02-24 16:42:13.907 055 15323.76 48.92 53547.11 88888.00 2015-02-24 16:42:14.407 055 15323.74 48.87 53547.02 88888.00 2015-02-24 16:42:14.907 055 15323.79 48.89 53546.93 88888.00 2015-02-24 16:42:15.407 055 15323.80 48.87 53546.88 88888.00 2015-02-24 16:42:15.907 055 15323.83 48.89 53546.86 88888.00 2015-02-24 16:42:16.407 055 15323.87 48.86 53546.80 88888.00 2015-02-24 16:42:16.907 055 15323.90 48.87 53546.68 88888.00 2015-02-24 16:42:17.407 055 15323.88 48.89 53546.63 88888.00 2015-02-24 16:42:17.907 055 15323.89 48.89 53546.56 88888.00 2015-02-24 16:42:18.407 055 15323.88 48.89 53546.50 88888.00 2015-02-24 16:42:18.907 055 15323.87 48.91 53546.48 88888.00 2015-02-24 16:42:19.407 055 15323.89 48.92 53546.40 88888.00 2015-02-24 16:42:19.907 055 15323.95 48.98 53546.39 88888.00 2015-02-24 16:42:20.407 055 15324.04 49.03 53546.36 88888.00 2015-02-24 16:42:20.907 055 15324.06 49.08 53546.29 88888.00 2015-02-24 16:42:21.407 055 15324.13 49.13 53546.31 88888.00 2015-02-24 16:42:21.907 055 15324.16 49.17 53546.34 88888.00 2015-02-24 16:42:22.407 055 15324.22 49.18 53546.27 88888.00 2015-02-24 16:42:22.907 055 15324.30 49.17 53546.27 88888.00 2015-02-24 16:42:23.407 055 15324.35 49.17 53546.20 88888.00 2015-02-24 16:42:23.907 055 15324.40 49.16 53546.17 88888.00 2015-02-24 16:42:24.407 055 15324.49 49.11 53546.17 88888.00 2015-02-24 16:42:24.907 055 15324.51 49.02 53546.20 88888.00 2015-02-24 16:42:25.407 055 15324.59 49.04 53546.24 88888.00 2015-02-24 16:42:25.907 055 15324.61 49.06 53546.23 88888.00 2015-02-24 16:42:26.407 055 15324.64 49.04 53546.18 88888.00 2015-02-24 16:42:26.907 055 15324.64 49.00 53546.17 88888.00 2015-02-24 16:42:27.407 055 15324.69 48.98 53546.13 88888.00 2015-02-24 16:42:27.907 055 15324.73 49.02 53546.11 88888.00 2015-02-24 16:42:28.407 055 15324.81 49.06 53546.13 88888.00 2015-02-24 16:42:28.907 055 15324.81 49.01 53546.13 88888.00 2015-02-24 16:42:29.408 055 15324.85 48.97 53546.20 88888.00 2015-02-24 16:42:29.908 055 15324.90 48.93 53546.19 88888.00 2015-02-24 16:42:30.408 055 15324.94 48.98 53546.13 88888.00 2015-02-24 16:42:30.908 055 15324.96 49.02 53546.11 88888.00 2015-02-24 16:42:31.408 055 15325.00 49.04 53546.09 88888.00 2015-02-24 16:42:31.908 055 15325.03 49.04 53546.14 88888.00 2015-02-24 16:42:32.408 055 15325.00 49.06 53546.12 88888.00 2015-02-24 16:42:32.908 055 15325.01 49.07 53546.12 88888.00 2015-02-24 16:42:33.408 055 15325.05 49.04 53546.07 88888.00 2015-02-24 16:42:33.908 055 15325.05 49.01 53546.08 88888.00 2015-02-24 16:42:34.408 055 15325.09 49.02 53546.06 88888.00 2015-02-24 16:42:34.908 055 15325.14 49.02 53546.06 88888.00 2015-02-24 16:42:35.408 055 15325.14 49.01 53546.06 88888.00 2015-02-24 16:42:35.908 055 15325.13 49.07 53546.07 88888.00 2015-02-24 16:42:36.408 055 15325.15 49.10 53546.07 88888.00 2015-02-24 16:42:36.908 055 15325.21 49.09 53546.07 88888.00 2015-02-24 16:42:37.408 055 15325.26 49.13 53546.09 88888.00 2015-02-24 16:42:37.908 055 15325.32 49.17 53546.10 88888.00 2015-02-24 16:42:38.408 055 15325.35 49.21 53546.14 88888.00 2015-02-24 16:42:38.908 055 15325.43 49.24 53546.13 88888.00 2015-02-24 16:42:39.408 055 15325.44 49.26 53546.14 88888.00 2015-02-24 16:42:39.908 055 15325.49 49.29 53546.13 88888.00 2015-02-24 16:42:40.408 055 15325.55 49.35 53546.16 88888.00 2015-02-24 16:42:40.908 055 15325.58 49.38 53546.12 88888.00 2015-02-24 16:42:41.408 055 15325.60 49.40 53546.08 88888.00 2015-02-24 16:42:41.908 055 15325.64 49.43 53546.12 88888.00 2015-02-24 16:42:42.408 055 15325.72 49.44 53546.17 88888.00 2015-02-24 16:42:42.908 055 15325.81 49.50 53546.20 88888.00 2015-02-24 16:42:43.408 055 15325.80 49.58 53546.25 88888.00 2015-02-24 16:42:43.908 055 15325.81 49.60 53546.27 88888.00 2015-02-24 16:42:44.408 055 15325.82 49.62 53546.26 88888.00 2015-02-24 16:42:44.908 055 15325.86 49.66 53546.27 88888.00 2015-02-24 16:42:45.408 055 15325.91 49.70 53546.29 88888.00 2015-02-24 16:42:45.908 055 15325.94 49.73 53546.34 88888.00 2015-02-24 16:42:46.408 055 15325.97 49.73 53546.41 88888.00 2015-02-24 16:42:46.908 055 15325.96 49.75 53546.40 88888.00 2015-02-24 16:42:47.408 055 15325.95 49.80 53546.43 88888.00 2015-02-24 16:42:47.908 055 15325.93 49.78 53546.40 88888.00 2015-02-24 16:42:48.408 055 15325.96 49.80 53546.41 88888.00 2015-02-24 16:42:48.908 055 15325.96 49.85 53546.47 88888.00 2015-02-24 16:42:49.408 055 15325.95 49.82 53546.50 88888.00 2015-02-24 16:42:49.908 055 15325.95 49.80 53546.52 88888.00 2015-02-24 16:42:50.408 055 15325.89 49.87 53546.53 88888.00 2015-02-24 16:42:50.908 055 15325.88 49.87 53546.58 88888.00 2015-02-24 16:42:51.408 055 15325.87 49.84 53546.59 88888.00 2015-02-24 16:42:51.908 055 15325.90 49.84 53546.58 88888.00 2015-02-24 16:42:52.408 055 15325.89 49.86 53546.57 88888.00 2015-02-24 16:42:52.908 055 15325.93 49.84 53546.58 88888.00 2015-02-24 16:42:53.408 055 15325.95 49.82 53546.58 88888.00 2015-02-24 16:42:53.908 055 15325.95 49.89 53546.58 88888.00 2015-02-24 16:42:54.408 055 15325.94 49.89 53546.60 88888.00 2015-02-24 16:42:54.908 055 15325.95 49.89 53546.60 88888.00 2015-02-24 16:42:55.408 055 15325.98 49.88 53546.57 88888.00 2015-02-24 16:42:55.908 055 15325.99 49.94 53546.54 88888.00 2015-02-24 16:42:56.408 055 15326.03 49.92 53546.53 88888.00 2015-02-24 16:42:56.908 055 15326.06 49.95 53546.54 88888.00 2015-02-24 16:42:57.408 055 15326.09 50.03 53546.57 88888.00 2015-02-24 16:42:57.908 055 15326.16 50.05 53546.59 88888.00 2015-02-24 16:42:58.408 055 15326.14 50.03 53546.56 88888.00 2015-02-24 16:42:58.908 055 15326.21 50.05 53546.51 88888.00 2015-02-24 16:42:59.408 055 15326.22 50.10 53546.54 88888.00 2015-02-24 16:42:59.908 055 15326.21 50.12 53546.54 88888.00 2015-02-24 16:43:00.408 055 15326.27 50.19 53546.54 88888.00 2015-02-24 16:43:00.908 055 15326.30 50.16 53546.59 88888.00 2015-02-24 16:43:01.408 055 15326.32 50.16 53546.66 88888.00 2015-02-24 16:43:01.908 055 15326.34 50.20 53546.67 88888.00 2015-02-24 16:43:02.408 055 15326.41 50.18 53546.64 88888.00 2015-02-24 16:43:02.908 055 15326.43 50.18 53546.67 88888.00 2015-02-24 16:43:03.408 055 15326.43 50.20 53546.68 88888.00 2015-02-24 16:43:03.908 055 15326.45 50.16 53546.67 88888.00 2015-02-24 16:43:04.408 055 15326.45 50.18 53546.71 88888.00 2015-02-24 16:43:04.908 055 15326.47 50.20 53546.76 88888.00 2015-02-24 16:43:05.408 055 15326.47 50.24 53546.74 88888.00 2015-02-24 16:43:05.908 055 15326.51 50.28 53546.81 88888.00 2015-02-24 16:43:06.408 055 15326.51 50.25 53546.84 88888.00 2015-02-24 16:43:06.908 055 15326.44 50.24 53546.81 88888.00 2015-02-24 16:43:07.408 055 15326.44 50.23 53546.84 88888.00 2015-02-24 16:43:07.908 055 15326.47 50.25 53546.90 88888.00 2015-02-24 16:43:08.408 055 15326.42 50.21 53546.93 88888.00 2015-02-24 16:43:08.908 055 15326.39 50.21 53546.98 88888.00 2015-02-24 16:43:09.408 055 15326.48 50.20 53546.99 88888.00 2015-02-24 16:43:09.908 055 15326.48 50.15 53546.98 88888.00 2015-02-24 16:43:10.408 055 15326.43 50.16 53546.98 88888.00 2015-02-24 16:43:10.908 055 15326.45 50.13 53547.01 88888.00 2015-02-24 16:43:11.408 055 15326.42 50.08 53547.01 88888.00 2015-02-24 16:43:11.908 055 15326.41 50.05 53546.96 88888.00 2015-02-24 16:43:12.408 055 15326.41 50.03 53546.93 88888.00 2015-02-24 16:43:12.908 055 15326.47 50.04 53547.01 88888.00 2015-02-24 16:43:13.408 055 15326.47 49.98 53547.05 88888.00 2015-02-24 16:43:13.908 055 15326.43 49.96 53547.05 88888.00 2015-02-24 16:43:14.408 055 15326.49 49.95 53547.00 88888.00 2015-02-24 16:43:14.908 055 15326.50 49.97 53546.97 88888.00 2015-02-24 16:43:15.408 055 15326.48 49.96 53546.94 88888.00 2015-02-24 16:43:15.908 055 15326.51 49.90 53546.98 88888.00 2015-02-24 16:43:16.408 055 15326.58 49.88 53547.00 88888.00 2015-02-24 16:43:16.908 055 15326.58 49.88 53547.02 88888.00 2015-02-24 16:43:17.408 055 15326.54 49.88 53547.02 88888.00 2015-02-24 16:43:17.908 055 15326.58 49.81 53547.02 88888.00 2015-02-24 16:43:18.408 055 15326.67 49.79 53547.06 88888.00 2015-02-24 16:43:18.908 055 15326.72 49.82 53547.14 88888.00 2015-02-24 16:43:19.408 055 15326.70 49.79 53547.05 88888.00 2015-02-24 16:43:19.908 055 15326.65 49.73 53547.07 88888.00 2015-02-24 16:43:20.408 055 15326.63 49.69 53547.09 88888.00 2015-02-24 16:43:20.908 055 15326.63 49.63 53547.07 88888.00 2015-02-24 16:43:21.408 055 15326.68 49.69 53547.09 88888.00 2015-02-24 16:43:21.908 055 15326.76 49.77 53547.03 88888.00 2015-02-24 16:43:22.408 055 15326.78 49.72 53546.99 88888.00 2015-02-24 16:43:22.908 055 15326.75 49.70 53547.00 88888.00 2015-02-24 16:43:23.408 055 15326.80 49.67 53547.01 88888.00 2015-02-24 16:43:23.908 055 15326.78 49.64 53547.01 88888.00 2015-02-24 16:43:24.408 055 15326.77 49.63 53546.97 88888.00 2015-02-24 16:43:24.908 055 15326.79 49.58 53546.93 88888.00 2015-02-24 16:43:25.408 055 15326.81 49.56 53546.92 88888.00 2015-02-24 16:43:25.908 055 15326.80 49.54 53546.91 88888.00 2015-02-24 16:43:26.408 055 15326.81 49.50 53546.94 88888.00 2015-02-24 16:43:26.908 055 15326.80 49.46 53546.98 88888.00 2015-02-24 16:43:27.408 055 15326.79 49.47 53546.96 88888.00 2015-02-24 16:43:27.908 055 15326.76 49.52 53546.91 88888.00 2015-02-24 16:43:28.408 055 15326.79 49.51 53546.97 88888.00 2015-02-24 16:43:28.908 055 15326.84 49.44 53546.92 88888.00 2015-02-24 16:43:29.408 055 15326.84 49.44 53546.94 88888.00 2015-02-24 16:43:29.908 055 15326.85 49.42 53546.93 88888.00 2015-02-24 16:43:30.408 055 15326.84 49.43 53546.93 88888.00 2015-02-24 16:43:30.908 055 15326.81 49.50 53546.93 88888.00 2015-02-24 16:43:31.408 055 15326.83 49.46 53546.92 88888.00 2015-02-24 16:43:31.908 055 15326.85 49.41 53546.96 88888.00 2015-02-24 16:43:32.408 055 15326.86 49.44 53547.03 88888.00 2015-02-24 16:43:32.908 055 15326.85 49.42 53547.05 88888.00 2015-02-24 16:43:33.408 055 15326.86 49.37 53547.06 88888.00 2015-02-24 16:43:33.908 055 15326.84 49.40 53547.10 88888.00 2015-02-24 16:43:34.408 055 15326.85 49.41 53547.12 88888.00 2015-02-24 16:43:34.908 055 15326.81 49.37 53547.09 88888.00 2015-02-24 16:43:35.408 055 15326.78 49.32 53547.09 88888.00 2015-02-24 16:43:35.908 055 15326.80 49.26 53547.09 88888.00 2015-02-24 16:43:36.408 055 15326.85 49.24 53547.11 88888.00 2015-02-24 16:43:36.908 055 15326.81 49.20 53547.10 88888.00 2015-02-24 16:43:37.408 055 15326.84 49.21 53547.06 88888.00 2015-02-24 16:43:37.908 055 15326.83 49.18 53547.09 88888.00 2015-02-24 16:43:38.408 055 15326.79 49.17 53547.06 88888.00 2015-02-24 16:43:38.908 055 15326.78 49.13 53547.06 88888.00 2015-02-24 16:43:39.408 055 15326.78 49.03 53547.06 88888.00 2015-02-24 16:43:39.908 055 15326.71 49.01 53547.06 88888.00 2015-02-24 16:43:40.408 055 15326.74 49.02 53547.04 88888.00 2015-02-24 16:43:40.908 055 15326.75 49.03 53546.99 88888.00 2015-02-24 16:43:41.408 055 15326.75 49.02 53546.96 88888.00 2015-02-24 16:43:41.908 055 15326.76 48.98 53546.98 88888.00 2015-02-24 16:43:42.408 055 15326.77 48.93 53546.99 88888.00 2015-02-24 16:43:42.908 055 15326.79 48.92 53546.99 88888.00 2015-02-24 16:43:43.408 055 15326.84 48.91 53547.02 88888.00 2015-02-24 16:43:43.908 055 15326.88 48.91 53547.03 88888.00 2015-02-24 16:43:44.408 055 15326.86 48.93 53546.98 88888.00 2015-02-24 16:43:44.908 055 15326.83 48.92 53546.94 88888.00 2015-02-24 16:43:45.408 055 15326.83 48.92 53546.91 88888.00 2015-02-24 16:43:45.908 055 15326.85 48.90 53546.94 88888.00 2015-02-24 16:43:46.408 055 15326.87 48.89 53546.98 88888.00 2015-02-24 16:43:46.908 055 15326.90 48.84 53547.00 88888.00 2015-02-24 16:43:47.408 055 15326.95 48.87 53547.03 88888.00 2015-02-24 16:43:47.908 055 15327.00 48.93 53547.03 88888.00 2015-02-24 16:43:48.408 055 15326.95 48.92 53547.01 88888.00 2015-02-24 16:43:48.908 055 15326.98 48.92 53546.97 88888.00 2015-02-24 16:43:49.408 055 15326.99 48.90 53546.99 88888.00 2015-02-24 16:43:49.908 055 15326.97 48.85 53546.92 88888.00 2015-02-24 16:43:50.408 055 15327.00 48.85 53546.89 88888.00 2015-02-24 16:43:50.908 055 15327.03 48.89 53546.91 88888.00 2015-02-24 16:43:51.408 055 15326.99 48.86 53546.93 88888.00 2015-02-24 16:43:51.908 055 15326.96 48.85 53546.91 88888.00 2015-02-24 16:43:52.408 055 15326.97 48.81 53546.90 88888.00 2015-02-24 16:43:52.908 055 15326.94 48.82 53546.96 88888.00 2015-02-24 16:43:53.408 055 15326.98 48.80 53547.03 88888.00 2015-02-24 16:43:53.908 055 15326.97 48.73 53547.07 88888.00 2015-02-24 16:43:54.408 055 15326.97 48.74 53547.05 88888.00 2015-02-24 16:43:54.908 055 15326.97 48.74 53547.06 88888.00 2015-02-24 16:43:55.408 055 15326.94 48.75 53547.03 88888.00 2015-02-24 16:43:55.908 055 15326.94 48.75 53547.05 88888.00 2015-02-24 16:43:56.408 055 15326.93 48.83 53547.10 88888.00 2015-02-24 16:43:56.908 055 15326.89 48.84 53547.11 88888.00 2015-02-24 16:43:57.408 055 15326.87 48.80 53547.11 88888.00 2015-02-24 16:43:57.908 055 15326.83 48.76 53547.09 88888.00 2015-02-24 16:43:58.408 055 15326.78 48.73 53547.06 88888.00 2015-02-24 16:43:58.908 055 15326.77 48.69 53547.08 88888.00 2015-02-24 16:43:59.408 055 15326.71 48.64 53547.11 88888.00 2015-02-24 16:43:59.908 055 15326.71 48.58 53547.10 88888.00 2015-02-24 16:44:00.408 055 15326.67 48.61 53547.14 88888.00 2015-02-24 16:44:00.908 055 15326.67 48.58 53547.24 88888.00 2015-02-24 16:44:01.408 055 15326.66 48.54 53547.31 88888.00 2015-02-24 16:44:01.908 055 15326.60 48.51 53547.28 88888.00 2015-02-24 16:44:02.408 055 15326.54 48.51 53547.21 88888.00 2015-02-24 16:44:02.908 055 15326.47 48.48 53547.20 88888.00 2015-02-24 16:44:03.408 055 15326.40 48.43 53547.23 88888.00 2015-02-24 16:44:03.908 055 15326.42 48.45 53547.22 88888.00 2015-02-24 16:44:04.408 055 15326.48 48.48 53547.22 88888.00 2015-02-24 16:44:04.908 055 15326.49 48.45 53547.27 88888.00 2015-02-24 16:44:05.408 055 15326.47 48.42 53547.24 88888.00 2015-02-24 16:44:05.908 055 15326.42 48.37 53547.22 88888.00 2015-02-24 16:44:06.408 055 15326.36 48.32 53547.27 88888.00 2015-02-24 16:44:06.908 055 15326.34 48.32 53547.28 88888.00 2015-02-24 16:44:07.408 055 15326.30 48.32 53547.27 88888.00 2015-02-24 16:44:07.908 055 15326.26 48.29 53547.29 88888.00 2015-02-24 16:44:08.408 055 15326.22 48.24 53547.25 88888.00 2015-02-24 16:44:08.908 055 15326.22 48.24 53547.22 88888.00 2015-02-24 16:44:09.408 055 15326.17 48.28 53547.22 88888.00 2015-02-24 16:44:09.908 055 15326.12 48.29 53547.23 88888.00 2015-02-24 16:44:10.408 055 15326.13 48.26 53547.22 88888.00 2015-02-24 16:44:10.908 055 15326.17 48.22 53547.21 88888.00 2015-02-24 16:44:11.408 055 15326.15 48.24 53547.23 88888.00 2015-02-24 16:44:11.908 055 15326.13 48.24 53547.26 88888.00 2015-02-24 16:44:12.408 055 15326.16 48.25 53547.23 88888.00 2015-02-24 16:44:12.908 055 15326.14 48.23 53547.19 88888.00 2015-02-24 16:44:13.408 055 15326.15 48.22 53547.21 88888.00 2015-02-24 16:44:13.908 055 15326.14 48.25 53547.19 88888.00 2015-02-24 16:44:14.408 055 15326.11 48.25 53547.17 88888.00 2015-02-24 16:44:14.908 055 15326.12 48.26 53547.12 88888.00 2015-02-24 16:44:15.408 055 15326.16 48.29 53547.06 88888.00 2015-02-24 16:44:15.908 055 15326.16 48.29 53547.06 88888.00 2015-02-24 16:44:16.408 055 15326.18 48.26 53547.07 88888.00 2015-02-24 16:44:16.908 055 15326.17 48.26 53547.07 88888.00 2015-02-24 16:44:17.408 055 15326.17 48.30 53547.09 88888.00 2015-02-24 16:44:17.908 055 15326.17 48.32 53547.13 88888.00 2015-02-24 16:44:18.408 055 15326.15 48.33 53547.09 88888.00 2015-02-24 16:44:18.908 055 15326.15 48.32 53547.08 88888.00 2015-02-24 16:44:19.408 055 15326.16 48.35 53547.06 88888.00 2015-02-24 16:44:19.908 055 15326.18 48.38 53547.07 88888.00 2015-02-24 16:44:20.408 055 15326.20 48.37 53547.04 88888.00 2015-02-24 16:44:20.908 055 15326.15 48.39 53546.97 88888.00 2015-02-24 16:44:21.408 055 15326.18 48.37 53546.97 88888.00 2015-02-24 16:44:21.908 055 15326.18 48.35 53547.00 88888.00 2015-02-24 16:44:22.408 055 15326.17 48.38 53546.96 88888.00 2015-02-24 16:44:22.908 055 15326.16 48.37 53546.98 88888.00 2015-02-24 16:44:23.408 055 15326.14 48.37 53546.94 88888.00 2015-02-24 16:44:23.908 055 15326.11 48.29 53546.88 88888.00 2015-02-24 16:44:24.408 055 15326.07 48.35 53546.89 88888.00 2015-02-24 16:44:24.908 055 15326.04 48.38 53546.89 88888.00 2015-02-24 16:44:25.408 055 15326.05 48.40 53546.90 88888.00 2015-02-24 16:44:25.908 055 15326.04 48.40 53546.92 88888.00 2015-02-24 16:44:26.408 055 15326.02 48.37 53546.92 88888.00 2015-02-24 16:44:26.908 055 15326.04 48.37 53546.94 88888.00 2015-02-24 16:44:27.408 055 15326.04 48.37 53546.98 88888.00 2015-02-24 16:44:27.908 055 15325.98 48.38 53546.93 88888.00 2015-02-24 16:44:28.408 055 15325.94 48.37 53546.93 88888.00 2015-02-24 16:44:28.908 055 15325.88 48.33 53546.92 88888.00 2015-02-24 16:44:29.408 055 15325.91 48.34 53546.97 88888.00 2015-02-24 16:44:29.908 055 15325.87 48.37 53546.91 88888.00 2015-02-24 16:44:30.408 055 15325.82 48.39 53546.88 88888.00 2015-02-24 16:44:30.908 055 15325.80 48.38 53546.86 88888.00 2015-02-24 16:44:31.408 055 15325.84 48.34 53546.88 88888.00 2015-02-24 16:44:31.908 055 15325.78 48.31 53546.87 88888.00 2015-02-24 16:44:32.408 055 15325.77 48.33 53546.85 88888.00 2015-02-24 16:44:32.908 055 15325.84 48.39 53546.83 88888.00 2015-02-24 16:44:33.408 055 15325.85 48.39 53546.85 88888.00 2015-02-24 16:44:33.908 055 15325.78 48.38 53546.87 88888.00 2015-02-24 16:44:34.408 055 15325.81 48.41 53546.88 88888.00 2015-02-24 16:44:34.908 055 15325.86 48.43 53546.88 88888.00 2015-02-24 16:44:35.408 055 15325.85 48.45 53546.78 88888.00 2015-02-24 16:44:35.908 055 15325.79 48.47 53546.73 88888.00 2015-02-24 16:44:36.408 055 15325.77 48.47 53546.72 88888.00 2015-02-24 16:44:36.908 055 15325.79 48.46 53546.73 88888.00 2015-02-24 16:44:37.408 055 15325.81 48.50 53546.71 88888.00 2015-02-24 16:44:37.908 055 15325.78 48.57 53546.67 88888.00 2015-02-24 16:44:38.408 055 15325.77 48.57 53546.65 88888.00 2015-02-24 16:44:38.908 055 15325.78 48.57 53546.66 88888.00 2015-02-24 16:44:39.408 055 15325.76 48.61 53546.69 88888.00 2015-02-24 16:44:39.908 055 15325.73 48.63 53546.67 88888.00 2015-02-24 16:44:40.408 055 15325.71 48.65 53546.63 88888.00 2015-02-24 16:44:40.908 055 15325.72 48.67 53546.65 88888.00 2015-02-24 16:44:41.408 055 15325.71 48.73 53546.63 88888.00 2015-02-24 16:44:41.908 055 15325.64 48.81 53546.61 88888.00 2015-02-24 16:44:42.408 055 15325.63 48.84 53546.63 88888.00 2015-02-24 16:44:42.908 055 15325.62 48.86 53546.63 88888.00 2015-02-24 16:44:43.408 055 15325.60 48.87 53546.65 88888.00 2015-02-24 16:44:43.908 055 15325.57 48.94 53546.64 88888.00 2015-02-24 16:44:44.408 055 15325.44 49.00 53546.63 88888.00 2015-02-24 16:44:44.908 055 15325.37 49.08 53546.63 88888.00 2015-02-24 16:44:45.408 055 15325.33 49.15 53546.61 88888.00 2015-02-24 16:44:45.908 055 15325.24 49.24 53546.63 88888.00 2015-02-24 16:44:46.408 055 15325.15 49.37 53546.64 88888.00 2015-02-24 16:44:46.908 055 15325.10 49.47 53546.61 88888.00 2015-02-24 16:44:47.408 055 15325.07 49.58 53546.56 88888.00 2015-02-24 16:44:47.908 055 15324.95 49.71 53546.51 88888.00 2015-02-24 16:44:48.408 055 15324.89 49.87 53546.56 88888.00 2015-02-24 16:44:48.908 055 15324.83 49.99 53546.65 88888.00 2015-02-24 16:44:49.408 055 15324.66 50.21 53546.69 88888.00 2015-02-24 16:44:49.908 055 15324.51 50.40 53546.72 88888.00 2015-02-24 16:44:50.408 055 15324.36 50.55 53546.72 88888.00 2015-02-24 16:44:50.908 055 15324.22 50.81 53546.72 88888.00 2015-02-24 16:44:51.408 055 15324.10 51.18 53546.74 88888.00 2015-02-24 16:44:51.908 055 15323.95 51.51 53546.71 88888.00 2015-02-24 16:44:52.408 055 15323.79 51.84 53546.68 88888.00 2015-02-24 16:44:52.908 055 15323.67 52.23 53546.62 88888.00 2015-02-24 16:44:53.408 055 15323.52 52.65 53546.62 88888.00 2015-02-24 16:44:53.908 055 15323.25 53.19 53546.64 88888.00 2015-02-24 16:44:54.408 055 15323.09 53.78 53546.64 88888.00 2015-02-24 16:44:54.908 055 15322.89 54.48 53546.67 88888.00 2015-02-24 16:44:55.408 055 15322.64 55.21 53546.67 88888.00 2015-02-24 16:44:55.908 055 15322.43 56.08 53546.68 88888.00 2015-02-24 16:44:56.408 055 15322.25 57.08 53546.67 88888.00 2015-02-24 16:44:56.908 055 15322.17 58.24 53546.68 88888.00 2015-02-24 16:44:57.408 055 15322.11 59.57 53546.67 88888.00 2015-02-24 16:44:57.908 055 15322.16 61.09 53546.65 88888.00 2015-02-24 16:44:58.408 055 15322.32 62.89 53546.69 88888.00 2015-02-24 16:44:58.908 055 15322.74 64.80 53546.63 88888.00 2015-02-24 16:44:59.408 055 15323.40 66.89 53546.57 88888.00 2015-02-24 16:44:59.908 055 15324.34 69.22 53546.50 88888.00 2015-02-24 16:45:00.408 055 15325.73 71.73 53546.38 88888.00 2015-02-24 16:45:00.908 055 15327.66 74.30 53546.26 88888.00 2015-02-24 16:45:01.408 055 15329.97 77.01 53546.13 88888.00 2015-02-24 16:45:01.908 055 15332.80 79.78 53545.87 88888.00 2015-02-24 16:45:02.408 055 15336.46 82.25 53545.52 88888.00 2015-02-24 16:45:02.908 055 15340.99 84.22 53545.21 88888.00 2015-02-24 16:45:03.408 055 15346.30 85.39 53544.85 88888.00 2015-02-24 16:45:03.908 055 15352.33 85.47 53544.28 88888.00 2015-02-24 16:45:04.408 055 15358.90 84.21 53543.55 88888.00 2015-02-24 16:45:04.908 055 15365.89 80.90 53542.64 88888.00 2015-02-24 16:45:05.408 055 15372.68 74.30 53541.35 88888.00 2015-02-24 16:45:05.908 055 15378.24 64.36 53540.15 88888.00 2015-02-24 16:45:06.408 055 15381.26 52.08 53538.81 88888.00 2015-02-24 16:45:06.908 055 15381.23 39.09 53537.43 88888.00 2015-02-24 16:45:07.408 055 15377.95 26.35 53535.98 88888.00 2015-02-24 16:45:07.908 055 15371.15 14.00 53535.34 88888.00 2015-02-24 16:45:08.408 055 15361.55 3.82 53535.01 88888.00 2015-02-24 16:45:08.908 055 15350.43 -2.87 53534.78 88888.00 2015-02-24 16:45:09.408 055 15338.27 -6.42 53535.13 88888.00 2015-02-24 16:45:09.908 055 15327.12 -6.62 53535.99 88888.00 2015-02-24 16:45:10.408 055 15318.15 -3.92 53537.11 88888.00 2015-02-24 16:45:10.908 055 15312.22 0.70 53538.12 88888.00 2015-02-24 16:45:11.408 055 15308.48 5.94 53539.15 88888.00 2015-02-24 16:45:11.908 055 15305.84 11.20 53540.16 88888.00 2015-02-24 16:45:12.408 055 15304.44 16.25 53540.92 88888.00 2015-02-24 16:45:12.908 055 15304.16 20.83 53541.62 88888.00 2015-02-24 16:45:13.408 055 15304.41 24.86 53542.37 88888.00 2015-02-24 16:45:13.908 055 15305.15 28.20 53543.03 88888.00 2015-02-24 16:45:14.408 055 15306.40 30.72 53543.51 88888.00 2015-02-24 16:45:14.908 055 15308.27 32.42 53543.97 88888.00 2015-02-24 16:45:15.408 055 15310.29 33.64 53544.32 88888.00 2015-02-24 16:45:15.908 055 15312.55 34.55 53544.46 88888.00 2015-02-24 16:45:16.408 055 15315.01 35.27 53544.45 88888.00 2015-02-24 16:45:16.908 055 15317.63 35.77 53544.52 88888.00 2015-02-24 16:45:17.408 055 15319.88 36.11 53544.63 88888.00 2015-02-24 16:45:17.908 055 15321.88 36.31 53544.83 88888.00 2015-02-24 16:45:18.408 055 15323.63 36.46 53545.00 88888.00 2015-02-24 16:45:18.908 055 15324.83 36.54 53545.04 88888.00 2015-02-24 16:45:19.408 055 15325.06 36.68 53545.08 88888.00 2015-02-24 16:45:19.908 055 15325.10 36.80 53545.05 88888.00 2015-02-24 16:45:20.408 055 15325.75 36.77 53545.16 88888.00 2015-02-24 16:45:20.908 055 15326.66 36.54 53545.21 88888.00 2015-02-24 16:45:21.408 055 15326.54 36.40 53545.21 88888.00 2015-02-24 16:45:21.908 055 15325.97 36.33 53545.20 88888.00 2015-02-24 16:45:22.408 055 15325.34 36.29 53545.21 88888.00 2015-02-24 16:45:22.908 055 15324.46 36.42 53545.28 88888.00 2015-02-24 16:45:23.408 055 15323.38 36.71 53545.39 88888.00 2015-02-24 16:45:23.908 055 15322.41 37.10 53545.46 88888.00 2015-02-24 16:45:24.408 055 15321.35 37.62 53545.58 88888.00 2015-02-24 16:45:24.908 055 15320.27 38.24 53545.66 88888.00 2015-02-24 16:45:25.408 055 15319.30 38.96 53545.71 88888.00 2015-02-24 16:45:25.908 055 15318.45 39.84 53545.68 88888.00 2015-02-24 16:45:26.408 055 15317.68 40.85 53545.69 88888.00 2015-02-24 16:45:26.908 055 15317.01 42.00 53545.70 88888.00 2015-02-24 16:45:27.408 055 15316.37 43.44 53545.78 88888.00 2015-02-24 16:45:27.908 055 15315.99 44.89 53545.87 88888.00 2015-02-24 16:45:28.408 055 15315.87 46.27 53545.87 88888.00 2015-02-24 16:45:28.908 055 15315.94 47.64 53545.94 88888.00 2015-02-24 16:45:29.408 055 15316.27 48.89 53546.00 88888.00 2015-02-24 16:45:29.908 055 15316.82 49.95 53546.08 88888.00 2015-02-24 16:45:30.408 055 15317.47 50.74 53546.12 88888.00 2015-02-24 16:45:30.908 055 15318.20 51.28 53546.16 88888.00 2015-02-24 16:45:31.408 055 15318.97 51.69 53546.24 88888.00 2015-02-24 16:45:31.908 055 15319.71 51.95 53546.32 88888.00 2015-02-24 16:45:32.408 055 15320.41 52.11 53546.40 88888.00 2015-02-24 16:45:32.908 055 15321.10 52.11 53546.44 88888.00 2015-02-24 16:45:33.408 055 15321.80 52.13 53546.47 88888.00 2015-02-24 16:45:33.908 055 15322.38 52.13 53546.56 88888.00 2015-02-24 16:45:34.408 055 15323.02 52.04 53546.61 88888.00 2015-02-24 16:45:34.908 055 15323.56 51.88 53546.63 88888.00 2015-02-24 16:45:35.408 055 15323.95 51.75 53546.66 88888.00 2015-02-24 16:45:35.908 055 15324.33 51.51 53546.69 88888.00 2015-02-24 16:45:36.408 055 15324.69 51.27 53546.70 88888.00 2015-02-24 16:45:36.908 055 15324.99 51.09 53546.76 88888.00 2015-02-24 16:45:37.408 055 15325.24 50.93 53546.82 88888.00 2015-02-24 16:45:37.908 055 15325.46 50.71 53546.84 88888.00 2015-02-24 16:45:38.408 055 15325.63 50.54 53546.83 88888.00 2015-02-24 16:45:38.908 055 15325.82 50.34 53546.87 88888.00 2015-02-24 16:45:39.408 055 15326.00 50.14 53546.89 88888.00 2015-02-24 16:45:39.908 055 15326.12 49.96 53546.94 88888.00 2015-02-24 16:45:40.408 055 15326.22 49.78 53546.99 88888.00 2015-02-24 16:45:40.908 055 15326.35 49.62 53547.06 88888.00 2015-02-24 16:45:41.408 055 15326.45 49.44 53547.07 88888.00 2015-02-24 16:45:41.908 055 15326.54 49.25 53547.07 88888.00 2015-02-24 16:45:42.408 055 15326.58 49.10 53547.12 88888.00 2015-02-24 16:45:42.908 055 15326.58 48.93 53547.20 88888.00 2015-02-24 16:45:43.408 055 15326.54 48.71 53547.23 88888.00 2015-02-24 16:45:43.908 055 15326.50 48.55 53547.24 88888.00 2015-02-24 16:45:44.408 055 15326.48 48.41 53547.22 88888.00 2015-02-24 16:45:44.908 055 15326.45 48.24 53547.23 88888.00 2015-02-24 16:45:45.408 055 15326.44 48.05 53547.23 88888.00 2015-02-24 16:45:45.908 055 15326.40 47.86 53547.27 88888.00 2015-02-24 16:45:46.408 055 15326.39 47.69 53547.32 88888.00 2015-02-24 16:45:46.908 055 15326.40 47.54 53547.35 88888.00 2015-02-24 16:45:47.408 055 15326.38 47.35 53547.39 88888.00 2015-02-24 16:45:47.908 055 15326.32 47.21 53547.35 88888.00 2015-02-24 16:45:48.408 055 15326.29 47.05 53547.33 88888.00 2015-02-24 16:45:48.908 055 15326.30 47.01 53547.38 88888.00 2015-02-24 16:45:49.408 055 15326.30 47.04 53547.44 88888.00 2015-02-24 16:45:49.908 055 15326.27 47.00 53547.45 88888.00 2015-02-24 16:45:50.408 055 15326.25 47.00 53547.48 88888.00 2015-02-24 16:45:50.908 055 15326.20 47.03 53547.43 88888.00 2015-02-24 16:45:51.408 055 15326.15 47.07 53547.44 88888.00 2015-02-24 16:45:51.908 055 15326.17 47.10 53547.46 88888.00 2015-02-24 16:45:52.408 055 15326.14 47.16 53547.46 88888.00 2015-02-24 16:45:52.908 055 15326.18 47.20 53547.48 88888.00 2015-02-24 16:45:53.408 055 15326.23 47.25 53547.47 88888.00 2015-02-24 16:45:53.908 055 15326.27 47.29 53547.45 88888.00 2015-02-24 16:45:54.408 055 15326.27 47.35 53547.43 88888.00 2015-02-24 16:45:54.908 055 15326.23 47.40 53547.46 88888.00 2015-02-24 16:45:55.408 055 15326.23 47.52 53547.48 88888.00 2015-02-24 16:45:55.908 055 15326.31 47.63 53547.48 88888.00 2015-02-24 16:45:56.408 055 15326.33 47.64 53547.50 88888.00 2015-02-24 16:45:56.908 055 15326.36 47.66 53547.51 88888.00 2015-02-24 16:45:57.408 055 15326.33 47.74 53547.51 88888.00 2015-02-24 16:45:57.908 055 15326.42 47.77 53547.48 88888.00 2015-02-24 16:45:58.408 055 15326.50 47.79 53547.45 88888.00 2015-02-24 16:45:58.908 055 15326.52 47.82 53547.46 88888.00 2015-02-24 16:45:59.408 055 15326.53 47.88 53547.48 88888.00 2015-02-24 16:45:59.908 055 15326.56 47.95 53547.50 88888.00 2015-02-24 16:46:00.408 055 15326.65 47.96 53547.45 88888.00 2015-02-24 16:46:00.908 055 15326.70 47.98 53547.42 88888.00 2015-02-24 16:46:01.408 055 15326.70 48.03 53547.43 88888.00 2015-02-24 16:46:01.908 055 15326.75 48.08 53547.46 88888.00 2015-02-24 16:46:02.408 055 15326.84 48.11 53547.48 88888.00 2015-02-24 16:46:02.908 055 15326.88 48.13 53547.51 88888.00 2015-02-24 16:46:03.408 055 15326.88 48.14 53547.50 88888.00 2015-02-24 16:46:03.908 055 15326.95 48.11 53547.44 88888.00 2015-02-24 16:46:04.408 055 15326.92 48.12 53547.48 88888.00 2015-02-24 16:46:04.908 055 15326.93 48.08 53547.44 88888.00 2015-02-24 16:46:05.408 055 15327.00 48.12 53547.43 88888.00 2015-02-24 16:46:05.908 055 15327.07 48.16 53547.41 88888.00 2015-02-24 16:46:06.408 055 15327.13 48.11 53547.50 88888.00 2015-02-24 16:46:06.908 055 15327.17 48.08 53547.52 88888.00 2015-02-24 16:46:07.408 055 15327.21 48.11 53547.52 88888.00 2015-02-24 16:46:07.908 055 15327.18 48.08 53547.47 88888.00 2015-02-24 16:46:08.408 055 15327.18 48.04 53547.44 88888.00 2015-02-24 16:46:08.908 055 15327.23 48.05 53547.42 88888.00 2015-02-24 16:46:09.408 055 15327.26 47.99 53547.45 88888.00 2015-02-24 16:46:09.908 055 15327.25 47.99 53547.48 88888.00 2015-02-24 16:46:10.408 055 15327.29 47.98 53547.54 88888.00 2015-02-24 16:46:10.908 055 15327.29 47.96 53547.51 88888.00 2015-02-24 16:46:11.408 055 15327.29 47.96 53547.47 88888.00 2015-02-24 16:46:11.908 055 15327.24 47.97 53547.47 88888.00 2015-02-24 16:46:12.408 055 15327.26 47.92 53547.51 88888.00 2015-02-24 16:46:12.908 055 15327.25 47.87 53547.50 88888.00 2015-02-24 16:46:13.408 055 15327.25 47.85 53547.54 88888.00 2015-02-24 16:46:13.908 055 15327.22 47.81 53547.61 88888.00 2015-02-24 16:46:14.408 055 15327.25 47.83 53547.57 88888.00 2015-02-24 16:46:14.908 055 15327.26 47.86 53547.55 88888.00 2015-02-24 16:46:15.408 055 15327.25 47.87 53547.59 88888.00 2015-02-24 16:46:15.908 055 15327.25 47.81 53547.62 88888.00 2015-02-24 16:46:16.408 055 15327.23 47.77 53547.57 88888.00 2015-02-24 16:46:16.908 055 15327.23 47.81 53547.63 88888.00 2015-02-24 16:46:17.408 055 15327.23 47.82 53547.63 88888.00 2015-02-24 16:46:17.908 055 15327.21 47.85 53547.57 88888.00 2015-02-24 16:46:18.408 055 15327.22 47.82 53547.54 88888.00 2015-02-24 16:46:18.908 055 15327.25 47.80 53547.60 88888.00 2015-02-24 16:46:19.408 055 15327.22 47.79 53547.58 88888.00 2015-02-24 16:46:19.908 055 15327.21 47.81 53547.59 88888.00 2015-02-24 16:46:20.408 055 15327.23 47.86 53547.62 88888.00 2015-02-24 16:46:20.908 055 15327.22 47.86 53547.65 88888.00 2015-02-24 16:46:21.408 055 15327.25 47.83 53547.67 88888.00 2015-02-24 16:46:21.908 055 15327.29 47.83 53547.67 88888.00 2015-02-24 16:46:22.408 055 15327.30 47.83 53547.65 88888.00 2015-02-24 16:46:22.908 055 15327.25 47.82 53547.65 88888.00 2015-02-24 16:46:23.408 055 15327.23 47.85 53547.65 88888.00 2015-02-24 16:46:23.908 055 15327.31 47.85 53547.65 88888.00 2015-02-24 16:46:24.408 055 15327.33 47.83 53547.61 88888.00 2015-02-24 16:46:24.908 055 15327.30 47.83 53547.61 88888.00 2015-02-24 16:46:25.408 055 15327.27 47.87 53547.61 88888.00 2015-02-24 16:46:25.908 055 15327.27 47.85 53547.60 88888.00 2015-02-24 16:46:26.408 055 15327.31 47.82 53547.59 88888.00 2015-02-24 16:46:26.908 055 15327.27 47.83 53547.62 88888.00 2015-02-24 16:46:27.408 055 15327.24 47.82 53547.65 88888.00 2015-02-24 16:46:27.908 055 15327.25 47.81 53547.65 88888.00 2015-02-24 16:46:28.408 055 15327.26 47.77 53547.65 88888.00 2015-02-24 16:46:28.908 055 15327.26 47.81 53547.62 88888.00 2015-02-24 16:46:29.408 055 15327.25 47.85 53547.57 88888.00 2015-02-24 16:46:29.908 055 15327.24 47.79 53547.58 88888.00 2015-02-24 16:46:30.408 055 15327.32 47.76 53547.53 88888.00 2015-02-24 16:46:30.908 055 15327.35 47.76 53547.51 88888.00 2015-02-24 16:46:31.408 055 15327.34 47.78 53547.49 88888.00 2015-02-24 16:46:31.908 055 15327.39 47.77 53547.53 88888.00 2015-02-24 16:46:32.408 055 15327.36 47.73 53547.57 88888.00 2015-02-24 16:46:32.908 055 15327.29 47.76 53547.63 88888.00 2015-02-24 16:46:33.408 055 15327.25 47.79 53547.62 88888.00 2015-02-24 16:46:33.908 055 15327.29 47.81 53547.58 88888.00 2015-02-24 16:46:34.408 055 15327.30 47.79 53547.60 88888.00 2015-02-24 16:46:34.908 055 15327.30 47.80 53547.58 88888.00 2015-02-24 16:46:35.408 055 15327.31 47.81 53547.58 88888.00 2015-02-24 16:46:35.908 055 15327.33 47.82 53547.58 88888.00 2015-02-24 16:46:36.408 055 15327.32 47.81 53547.51 88888.00 2015-02-24 16:46:36.908 055 15327.30 47.80 53547.48 88888.00 2015-02-24 16:46:37.408 055 15327.32 47.80 53547.48 88888.00 2015-02-24 16:46:37.908 055 15327.29 47.77 53547.49 88888.00 2015-02-24 16:46:38.408 055 15327.30 47.76 53547.57 88888.00 2015-02-24 16:46:38.908 055 15327.27 47.80 53547.57 88888.00 2015-02-24 16:46:39.408 055 15327.29 47.83 53547.54 88888.00 2015-02-24 16:46:39.908 055 15327.26 47.87 53547.58 88888.00 2015-02-24 16:46:40.408 055 15327.26 47.89 53547.58 88888.00 2015-02-24 16:46:40.908 055 15327.23 47.90 53547.55 88888.00 2015-02-24 16:46:41.408 055 15327.20 47.86 53547.54 88888.00 2015-02-24 16:46:41.908 055 15327.18 47.81 53547.58 88888.00 2015-02-24 16:46:42.408 055 15327.21 47.85 53547.62 88888.00 2015-02-24 16:46:42.908 055 15327.20 47.92 53547.68 88888.00 2015-02-24 16:46:43.408 055 15327.17 47.92 53547.67 88888.00 2015-02-24 16:46:43.908 055 15327.14 47.92 53547.66 88888.00 2015-02-24 16:46:44.408 055 15327.12 47.96 53547.66 88888.00 2015-02-24 16:46:44.908 055 15327.11 47.96 53547.67 88888.00 2015-02-24 16:46:45.408 055 15327.09 47.96 53547.67 88888.00 2015-02-24 16:46:45.908 055 15327.08 47.97 53547.64 88888.00 2015-02-24 16:46:46.408 055 15327.09 48.00 53547.64 88888.00 2015-02-24 16:46:46.908 055 15327.11 48.00 53547.63 88888.00 2015-02-24 16:46:47.408 055 15327.13 48.05 53547.66 88888.00 2015-02-24 16:46:47.908 055 15327.04 48.04 53547.65 88888.00 2015-02-24 16:46:48.408 055 15327.03 48.13 53547.65 88888.00 2015-02-24 16:46:48.908 055 15327.05 48.21 53547.64 88888.00 2015-02-24 16:46:49.408 055 15327.05 48.22 53547.66 88888.00 2015-02-24 16:46:49.908 055 15327.02 48.24 53547.66 88888.00 2015-02-24 16:46:50.408 055 15327.02 48.22 53547.61 88888.00 2015-02-24 16:46:50.908 055 15327.04 48.26 53547.60 88888.00 2015-02-24 16:46:51.408 055 15327.02 48.30 53547.61 88888.00 2015-02-24 16:46:51.908 055 15327.06 48.34 53547.63 88888.00 2015-02-24 16:46:52.408 055 15327.12 48.35 53547.63 88888.00 2015-02-24 16:46:52.908 055 15327.06 48.37 53547.64 88888.00 2015-02-24 16:46:53.408 055 15327.06 48.42 53547.62 88888.00 2015-02-24 16:46:53.908 055 15327.07 48.45 53547.65 88888.00 2015-02-24 16:46:54.408 055 15327.07 48.47 53547.64 88888.00 2015-02-24 16:46:54.908 055 15327.06 48.48 53547.59 88888.00 2015-02-24 16:46:55.408 055 15327.08 48.54 53547.58 88888.00 2015-02-24 16:46:55.908 055 15327.08 48.61 53547.55 88888.00 2015-02-24 16:46:56.408 055 15327.07 48.61 53547.59 88888.00 2015-02-24 16:46:56.908 055 15327.08 48.63 53547.55 88888.00 2015-02-24 16:46:57.408 055 15327.11 48.60 53547.53 88888.00 2015-02-24 16:46:57.908 055 15327.07 48.58 53547.59 88888.00 2015-02-24 16:46:58.408 055 15327.03 48.61 53547.61 88888.00 2015-02-24 16:46:58.908 055 15327.02 48.69 53547.64 88888.00 2015-02-24 16:46:59.408 055 15327.03 48.72 53547.66 88888.00 2015-02-24 16:46:59.908 055 15327.04 48.69 53547.66 88888.00 2015-02-24 16:47:00.408 055 15327.05 48.72 53547.64 88888.00 2015-02-24 16:47:00.908 055 15327.03 48.71 53547.65 88888.00 2015-02-24 16:47:01.408 055 15327.04 48.69 53547.65 88888.00 2015-02-24 16:47:01.908 055 15326.97 48.75 53547.61 88888.00 2015-02-24 16:47:02.408 055 15326.92 48.75 53547.59 88888.00 2015-02-24 16:47:02.908 055 15326.93 48.76 53547.58 88888.00 2015-02-24 16:47:03.408 055 15326.93 48.82 53547.61 88888.00 2015-02-24 16:47:03.908 055 15326.98 48.82 53547.61 88888.00 2015-02-24 16:47:04.408 055 15326.95 48.82 53547.55 88888.00 2015-02-24 16:47:04.908 055 15326.88 48.81 53547.51 88888.00 2015-02-24 16:47:05.408 055 15326.86 48.84 53547.53 88888.00 2015-02-24 16:47:05.908 055 15326.84 48.90 53547.57 88888.00 2015-02-24 16:47:06.408 055 15326.86 48.89 53547.55 88888.00 2015-02-24 16:47:06.908 055 15326.90 48.87 53547.54 88888.00 2015-02-24 16:47:07.408 055 15326.89 48.87 53547.58 88888.00 2015-02-24 16:47:07.908 055 15326.89 48.90 53547.62 88888.00 2015-02-24 16:47:08.408 055 15326.94 48.93 53547.55 88888.00 2015-02-24 16:47:08.908 055 15326.90 48.94 53547.48 88888.00 2015-02-24 16:47:09.408 055 15326.90 49.01 53547.47 88888.00 2015-02-24 16:47:09.908 055 15326.94 49.03 53547.44 88888.00 2015-02-24 16:47:10.408 055 15326.92 49.01 53547.45 88888.00 2015-02-24 16:47:10.908 055 15326.98 48.97 53547.47 88888.00 2015-02-24 16:47:11.408 055 15327.03 48.97 53547.49 88888.00 2015-02-24 16:47:11.908 055 15327.02 48.99 53547.46 88888.00 2015-02-24 16:47:12.408 055 15326.96 49.10 53547.42 88888.00 2015-02-24 16:47:12.908 055 15326.99 49.16 53547.41 88888.00 2015-02-24 16:47:13.408 055 15327.04 49.18 53547.44 88888.00 2015-02-24 16:47:13.908 055 15327.05 49.16 53547.47 88888.00 2015-02-24 16:47:14.408 055 15327.05 49.15 53547.47 88888.00 2015-02-24 16:47:14.908 055 15327.09 49.16 53547.47 88888.00 2015-02-24 16:47:15.408 055 15327.14 49.21 53547.48 88888.00 2015-02-24 16:47:15.908 055 15327.17 49.24 53547.53 88888.00 2015-02-24 16:47:16.408 055 15327.21 49.27 53547.53 88888.00 2015-02-24 16:47:16.908 055 15327.21 49.24 53547.57 88888.00 2015-02-24 16:47:17.408 055 15327.23 49.24 53547.59 88888.00 2015-02-24 16:47:17.908 055 15327.26 49.24 53547.60 88888.00 2015-02-24 16:47:18.408 055 15327.26 49.26 53547.55 88888.00 2015-02-24 16:47:18.908 055 15327.29 49.28 53547.57 88888.00 2015-02-24 16:47:19.408 055 15327.27 49.28 53547.58 88888.00 2015-02-24 16:47:19.908 055 15327.27 49.27 53547.58 88888.00 2015-02-24 16:47:20.408 055 15327.22 49.27 53547.53 88888.00 2015-02-24 16:47:20.908 055 15327.23 49.32 53547.50 88888.00 2015-02-24 16:47:21.408 055 15327.25 49.32 53547.55 88888.00 2015-02-24 16:47:21.908 055 15327.27 49.37 53547.54 88888.00 2015-02-24 16:47:22.408 055 15327.25 49.40 53547.54 88888.00 2015-02-24 16:47:22.908 055 15327.23 49.36 53547.50 88888.00 2015-02-24 16:47:23.408 055 15327.15 49.36 53547.52 88888.00 2015-02-24 16:47:23.908 055 15327.15 49.36 53547.55 88888.00 2015-02-24 16:47:24.408 055 15327.11 49.37 53547.54 88888.00 2015-02-24 16:47:24.908 055 15327.11 49.38 53547.57 88888.00 2015-02-24 16:47:25.408 055 15327.06 49.37 53547.61 88888.00 2015-02-24 16:47:25.908 055 15327.00 49.38 53547.57 88888.00 2015-02-24 16:47:26.408 055 15326.94 49.36 53547.58 88888.00 2015-02-24 16:47:26.908 055 15326.94 49.34 53547.57 88888.00 2015-02-24 16:47:27.408 055 15326.98 49.34 53547.59 88888.00 2015-02-24 16:47:27.908 055 15326.99 49.32 53547.57 88888.00 2015-02-24 16:47:28.408 055 15326.93 49.30 53547.57 88888.00 2015-02-24 16:47:28.908 055 15326.87 49.27 53547.54 88888.00 2015-02-24 16:47:29.408 055 15326.87 49.23 53547.51 88888.00 2015-02-24 16:47:29.908 055 15326.87 49.21 53547.52 88888.00 2015-02-24 16:47:30.408 055 15326.87 49.18 53547.57 88888.00 2015-02-24 16:47:30.908 055 15326.88 49.18 53547.61 88888.00 2015-02-24 16:47:31.408 055 15326.93 49.20 53547.62 88888.00 2015-02-24 16:47:31.908 055 15326.90 49.21 53547.66 88888.00 2015-02-24 16:47:32.408 055 15326.87 49.23 53547.69 88888.00 2015-02-24 16:47:32.908 055 15326.90 49.24 53547.70 88888.00 2015-02-24 16:47:33.408 055 15326.93 49.23 53547.69 88888.00 2015-02-24 16:47:33.908 055 15326.90 49.20 53547.71 88888.00 2015-02-24 16:47:34.408 055 15326.92 49.15 53547.71 88888.00 2015-02-24 16:47:34.908 055 15326.90 49.12 53547.68 88888.00 2015-02-24 16:47:35.408 055 15326.93 49.10 53547.62 88888.00 2015-02-24 16:47:35.908 055 15326.90 49.07 53547.53 88888.00 2015-02-24 16:47:36.408 055 15326.92 49.01 53547.57 88888.00 2015-02-24 16:47:36.908 055 15326.89 48.99 53547.58 88888.00 2015-02-24 16:47:37.408 055 15326.90 49.02 53547.52 88888.00 2015-02-24 16:47:37.908 055 15326.94 49.06 53547.51 88888.00 2015-02-24 16:47:38.408 055 15326.93 49.03 53547.57 88888.00 2015-02-24 16:47:38.908 055 15326.97 49.02 53547.61 88888.00 2015-02-24 16:47:39.409 055 15327.00 49.03 53547.58 88888.00 2015-02-24 16:47:39.909 055 15327.02 49.02 53547.51 88888.00 2015-02-24 16:47:40.409 055 15327.03 49.02 53547.49 88888.00 2015-02-24 16:47:40.909 055 15327.04 49.01 53547.48 88888.00 2015-02-24 16:47:41.409 055 15327.00 48.98 53547.48 88888.00 2015-02-24 16:47:41.909 055 15326.96 49.00 53547.46 88888.00 2015-02-24 16:47:42.409 055 15326.93 49.00 53547.45 88888.00 2015-02-24 16:47:42.909 055 15327.00 49.00 53547.45 88888.00 2015-02-24 16:47:43.409 055 15327.03 48.94 53547.47 88888.00 2015-02-24 16:47:43.909 055 15326.98 48.93 53547.52 88888.00 2015-02-24 16:47:44.409 055 15326.96 48.91 53547.54 88888.00 2015-02-24 16:47:44.909 055 15326.95 48.85 53547.58 88888.00 2015-02-24 16:47:45.409 055 15327.02 48.82 53547.58 88888.00 2015-02-24 16:47:45.909 055 15327.00 48.82 53547.57 88888.00 2015-02-24 16:47:46.409 055 15326.96 48.81 53547.60 88888.00 2015-02-24 16:47:46.909 055 15326.94 48.77 53547.63 88888.00 2015-02-24 16:47:47.409 055 15326.94 48.78 53547.64 88888.00 2015-02-24 16:47:47.909 055 15326.93 48.78 53547.67 88888.00 2015-02-24 16:47:48.409 055 15326.95 48.78 53547.63 88888.00 2015-02-24 16:47:48.909 055 15326.94 48.80 53547.63 88888.00 2015-02-24 16:47:49.409 055 15326.88 48.82 53547.63 88888.00 2015-02-24 16:47:49.909 055 15326.88 48.80 53547.60 88888.00 2015-02-24 16:47:50.409 055 15326.88 48.75 53547.59 88888.00 2015-02-24 16:47:50.909 055 15326.85 48.72 53547.62 88888.00 2015-02-24 16:47:51.409 055 15326.80 48.66 53547.61 88888.00 2015-02-24 16:47:51.909 055 15326.77 48.64 53547.52 88888.00 2015-02-24 16:47:52.409 055 15326.71 48.65 53547.52 88888.00 2015-02-24 16:47:52.909 055 15326.70 48.65 53547.53 88888.00 2015-02-24 16:47:53.409 055 15326.67 48.64 53547.55 88888.00 2015-02-24 16:47:53.909 055 15326.67 48.59 53547.54 88888.00 2015-02-24 16:47:54.409 055 15326.67 48.55 53547.49 88888.00 2015-02-24 16:47:54.909 055 15326.69 48.60 53547.47 88888.00 2015-02-24 16:47:55.409 055 15326.65 48.60 53547.50 88888.00 2015-02-24 16:47:55.909 055 15326.61 48.63 53547.46 88888.00 2015-02-24 16:47:56.409 055 15326.59 48.63 53547.52 88888.00 2015-02-24 16:47:56.909 055 15326.61 48.57 53547.53 88888.00 2015-02-24 16:47:57.409 055 15326.59 48.56 53547.51 88888.00 2015-02-24 16:47:57.909 055 15326.63 48.58 53547.51 88888.00 2015-02-24 16:47:58.409 055 15326.61 48.58 53547.53 88888.00 2015-02-24 16:47:58.909 055 15326.65 48.56 53547.50 88888.00 2015-02-24 16:47:59.409 055 15326.60 48.55 53547.44 88888.00 2015-02-24 16:47:59.909 055 15326.60 48.56 53547.43 88888.00 2015-02-24 16:48:00.409 055 15326.57 48.60 53547.43 88888.00 2015-02-24 16:48:00.909 055 15326.50 48.59 53547.44 88888.00 2015-02-24 16:48:01.409 055 15326.48 48.58 53547.45 88888.00 2015-02-24 16:48:01.909 055 15326.48 48.57 53547.46 88888.00 2015-02-24 16:48:02.409 055 15326.43 48.55 53547.40 88888.00 2015-02-24 16:48:02.909 055 15326.40 48.56 53547.42 88888.00 2015-02-24 16:48:03.409 055 15326.40 48.58 53547.47 88888.00 2015-02-24 16:48:03.909 055 15326.40 48.57 53547.42 88888.00 2015-02-24 16:48:04.409 055 15326.42 48.59 53547.39 88888.00 2015-02-24 16:48:04.909 055 15326.44 48.63 53547.35 88888.00 2015-02-24 16:48:05.409 055 15326.43 48.59 53547.35 88888.00 2015-02-24 16:48:05.909 055 15326.43 48.58 53547.38 88888.00 2015-02-24 16:48:06.409 055 15326.40 48.58 53547.39 88888.00 2015-02-24 16:48:06.909 055 15326.38 48.57 53547.38 88888.00 2015-02-24 16:48:07.409 055 15326.38 48.56 53547.44 88888.00 2015-02-24 16:48:07.909 055 15326.33 48.55 53547.42 88888.00 2015-02-24 16:48:08.409 055 15326.32 48.56 53547.39 88888.00 2015-02-24 16:48:08.909 055 15326.35 48.56 53547.37 88888.00 2015-02-24 16:48:09.409 055 15326.36 48.54 53547.35 88888.00 2015-02-24 16:48:09.909 055 15326.36 48.49 53547.41 88888.00 2015-02-24 16:48:10.409 055 15326.38 48.51 53547.39 88888.00 2015-02-24 16:48:10.909 055 15326.36 48.49 53547.38 88888.00 2015-02-24 16:48:11.409 055 15326.34 48.49 53547.38 88888.00 2015-02-24 16:48:11.909 055 15326.32 48.47 53547.35 88888.00 2015-02-24 16:48:12.409 055 15326.31 48.45 53547.34 88888.00 2015-02-24 16:48:12.909 055 15326.34 48.50 53547.38 88888.00 2015-02-24 16:48:13.409 055 15326.33 48.55 53547.32 88888.00 2015-02-24 16:48:13.909 055 15326.34 48.49 53547.31 88888.00 2015-02-24 16:48:14.409 055 15326.34 48.46 53547.30 88888.00 2015-02-24 16:48:14.909 055 15326.27 48.43 53547.28 88888.00 2015-02-24 16:48:15.409 055 15326.32 48.40 53547.31 88888.00 2015-02-24 16:48:15.909 055 15326.32 48.40 53547.34 88888.00 2015-02-24 16:48:16.409 055 15326.31 48.38 53547.40 88888.00 2015-02-24 16:48:16.909 055 15326.27 48.38 53547.45 88888.00 2015-02-24 16:48:17.409 055 15326.25 48.35 53547.40 88888.00 2015-02-24 16:48:17.909 055 15326.22 48.31 53547.32 88888.00 2015-02-24 16:48:18.409 055 15326.22 48.32 53547.37 88888.00 2015-02-24 16:48:18.909 055 15326.29 48.30 53547.37 88888.00 2015-02-24 16:48:19.409 055 15326.29 48.24 53547.34 88888.00 2015-02-24 16:48:19.909 055 15326.26 48.24 53547.28 88888.00 2015-02-24 16:48:20.409 055 15326.23 48.21 53547.27 88888.00 2015-02-24 16:48:20.909 055 15326.24 48.19 53547.35 88888.00 2015-02-24 16:48:21.409 055 15326.23 48.11 53547.32 88888.00 2015-02-24 16:48:21.909 055 15326.14 48.05 53547.27 88888.00 2015-02-24 16:48:22.409 055 15326.11 48.03 53547.27 88888.00 2015-02-24 16:48:22.909 055 15326.12 48.04 53547.30 88888.00 2015-02-24 16:48:23.409 055 15326.07 47.97 53547.24 88888.00 2015-02-24 16:48:23.909 055 15326.06 47.89 53547.19 88888.00 2015-02-24 16:48:24.409 055 15326.09 47.83 53547.19 88888.00 2015-02-24 16:48:24.909 055 15326.11 47.87 53547.21 88888.00 2015-02-24 16:48:25.409 055 15326.14 47.79 53547.15 88888.00 2015-02-24 16:48:25.909 055 15326.22 47.77 53547.14 88888.00 2015-02-24 16:48:26.409 055 15326.23 47.72 53547.12 88888.00 2015-02-24 16:48:26.909 055 15326.23 47.68 53547.12 88888.00 2015-02-24 16:48:27.409 055 15326.20 47.63 53547.10 88888.00 2015-02-24 16:48:27.909 055 15326.17 47.59 53547.09 88888.00 2015-02-24 16:48:28.409 055 15326.14 47.52 53547.10 88888.00 2015-02-24 16:48:28.909 055 15326.15 47.52 53547.06 88888.00 2015-02-24 16:48:29.409 055 15326.13 47.47 53547.01 88888.00 2015-02-24 16:48:29.909 055 15326.08 47.44 53546.98 88888.00 2015-02-24 16:48:30.409 055 15326.18 47.42 53546.98 88888.00 2015-02-24 16:48:30.909 055 15326.20 47.42 53546.98 88888.00 2015-02-24 16:48:31.409 055 15326.27 47.38 53546.97 88888.00 2015-02-24 16:48:31.909 055 15326.34 47.35 53546.97 88888.00 2015-02-24 16:48:32.409 055 15326.39 47.28 53546.94 88888.00 2015-02-24 16:48:32.909 055 15326.40 47.21 53546.91 88888.00 2015-02-24 16:48:33.409 055 15326.40 47.18 53546.96 88888.00 2015-02-24 16:48:33.909 055 15326.42 47.17 53546.96 88888.00 2015-02-24 16:48:34.409 055 15326.51 47.18 53546.89 88888.00 2015-02-24 16:48:34.909 055 15326.57 47.18 53546.89 88888.00 2015-02-24 16:48:35.409 055 15326.68 47.17 53546.87 88888.00 2015-02-24 16:48:35.909 055 15326.74 47.19 53546.89 88888.00 2015-02-24 16:48:36.409 055 15326.77 47.20 53546.82 88888.00 2015-02-24 16:48:36.909 055 15326.84 47.24 53546.80 88888.00 2015-02-24 16:48:37.409 055 15326.92 47.26 53546.72 88888.00 2015-02-24 16:48:37.909 055 15327.00 47.24 53546.70 88888.00 2015-02-24 16:48:38.409 055 15327.13 47.22 53546.71 88888.00 2015-02-24 16:48:38.909 055 15327.22 47.21 53546.70 88888.00 2015-02-24 16:48:39.409 055 15327.27 47.24 53546.72 88888.00 2015-02-24 16:48:39.909 055 15327.35 47.28 53546.70 88888.00 2015-02-24 16:48:40.409 055 15327.45 47.30 53546.69 88888.00 2015-02-24 16:48:40.909 055 15327.50 47.33 53546.66 88888.00 2015-02-24 16:48:41.409 055 15327.56 47.35 53546.64 88888.00 2015-02-24 16:48:41.909 055 15327.62 47.47 53546.64 88888.00 2015-02-24 16:48:42.409 055 15327.68 47.55 53546.65 88888.00 2015-02-24 16:48:42.909 055 15327.83 47.62 53546.62 88888.00 2015-02-24 16:48:43.409 055 15327.86 47.65 53546.57 88888.00 2015-02-24 16:48:43.909 055 15327.93 47.70 53546.52 88888.00 2015-02-24 16:48:44.409 055 15327.97 47.72 53546.57 88888.00 2015-02-24 16:48:44.909 055 15328.02 47.81 53546.56 88888.00 2015-02-24 16:48:45.409 055 15328.04 47.89 53546.54 88888.00 2015-02-24 16:48:45.909 055 15328.02 47.94 53546.58 88888.00 2015-02-24 16:48:46.409 055 15328.02 47.99 53546.58 88888.00 2015-02-24 16:48:46.909 055 15328.01 48.02 53546.53 88888.00 2015-02-24 16:48:47.409 055 15327.99 48.00 53546.52 88888.00 2015-02-24 16:48:47.909 055 15328.02 48.02 53546.54 88888.00 2015-02-24 16:48:48.409 055 15328.05 48.04 53546.51 88888.00 2015-02-24 16:48:48.909 055 15328.04 48.02 53546.50 88888.00 2015-02-24 16:48:49.409 055 15328.02 48.00 53546.56 88888.00 2015-02-24 16:48:49.909 055 15328.01 48.02 53546.61 88888.00 2015-02-24 16:48:50.409 055 15327.93 47.95 53546.63 88888.00 2015-02-24 16:48:50.909 055 15327.90 47.88 53546.66 88888.00 2015-02-24 16:48:51.409 055 15327.89 47.70 53546.62 88888.00 2015-02-24 16:48:51.909 055 15327.84 47.45 53546.57 88888.00 2015-02-24 16:48:52.409 055 15327.78 47.20 53546.54 88888.00 2015-02-24 16:48:52.909 055 15327.72 46.98 53546.53 88888.00 2015-02-24 16:48:53.409 055 15327.70 46.77 53546.47 88888.00 2015-02-24 16:48:53.909 055 15327.67 46.57 53546.44 88888.00 2015-02-24 16:48:54.409 055 15327.66 46.47 53546.46 88888.00 2015-02-24 16:48:54.909 055 15327.60 46.36 53546.49 88888.00 2015-02-24 16:48:55.409 055 15327.57 46.19 53546.51 88888.00 2015-02-24 16:48:55.909 055 15327.52 46.00 53546.50 88888.00 2015-02-24 16:48:56.409 055 15327.49 45.86 53546.48 88888.00 2015-02-24 16:48:56.909 055 15327.48 45.71 53546.51 88888.00 2015-02-24 16:48:57.409 055 15327.49 45.54 53546.51 88888.00 2015-02-24 16:48:57.909 055 15327.57 45.41 53546.48 88888.00 2015-02-24 16:48:58.409 055 15327.59 45.32 53546.48 88888.00 2015-02-24 16:48:58.909 055 15327.67 45.19 53546.45 88888.00 2015-02-24 16:48:59.409 055 15327.78 45.10 53546.40 88888.00 2015-02-24 16:48:59.909 055 15327.88 44.94 53546.37 88888.00 2015-02-24 16:49:00.409 055 15327.99 44.79 53546.34 88888.00 2015-02-24 16:49:00.909 055 15328.14 44.68 53546.34 88888.00 2015-02-24 16:49:01.409 055 15328.30 44.49 53546.28 88888.00 2015-02-24 16:49:01.909 055 15328.49 44.29 53546.28 88888.00 2015-02-24 16:49:02.409 055 15328.60 44.08 53546.28 88888.00 2015-02-24 16:49:02.909 055 15328.78 43.83 53546.24 88888.00 2015-02-24 16:49:03.409 055 15328.97 43.59 53546.20 88888.00 2015-02-24 16:49:03.909 055 15329.22 43.33 53546.19 88888.00 2015-02-24 16:49:04.409 055 15329.61 43.06 53546.12 88888.00 2015-02-24 16:49:04.909 055 15329.97 42.72 53546.06 88888.00 2015-02-24 16:49:05.409 055 15330.29 42.30 53546.00 88888.00 2015-02-24 16:49:05.909 055 15330.46 41.66 53545.96 88888.00 2015-02-24 16:49:06.409 055 15330.43 40.77 53545.92 88888.00 2015-02-24 16:49:06.909 055 15330.24 39.74 53545.94 88888.00 2015-02-24 16:49:07.409 055 15329.79 38.67 53545.97 88888.00 2015-02-24 16:49:07.909 055 15329.10 37.75 53546.01 88888.00 2015-02-24 16:49:08.409 055 15328.20 37.20 53545.98 88888.00 2015-02-24 16:49:08.909 055 15327.21 36.75 53546.05 88888.00 2015-02-24 16:49:09.409 055 15326.34 36.39 53546.08 88888.00 2015-02-24 16:49:09.909 055 15325.54 36.20 53546.02 88888.00 2015-02-24 16:49:10.409 055 15324.66 36.27 53545.94 88888.00 2015-02-24 16:49:10.909 055 15323.70 36.50 53545.92 88888.00 2015-02-24 16:49:11.409 055 15322.82 36.65 53545.92 88888.00 2015-02-24 16:49:11.909 055 15321.93 36.90 53545.97 88888.00 2015-02-24 16:49:12.409 055 15321.03 37.05 53546.00 88888.00 2015-02-24 16:49:12.909 055 15320.15 37.13 53546.05 88888.00 2015-02-24 16:49:13.409 055 15319.17 37.33 53546.07 88888.00 2015-02-24 16:49:13.909 055 15318.24 37.77 53546.04 88888.00 2015-02-24 16:49:14.409 055 15317.25 38.31 53546.05 88888.00 2015-02-24 16:49:14.909 055 15316.24 38.88 53546.05 88888.00 2015-02-24 16:49:15.409 055 15315.21 39.76 53546.00 88888.00 2015-02-24 16:49:15.909 055 15314.22 40.78 53545.99 88888.00 2015-02-24 16:49:16.409 055 15313.34 42.00 53545.96 88888.00 2015-02-24 16:49:16.909 055 15312.57 43.38 53545.94 88888.00 2015-02-24 16:49:17.409 055 15311.93 44.92 53545.99 88888.00 2015-02-24 16:49:17.909 055 15311.47 46.82 53545.98 88888.00 2015-02-24 16:49:18.409 055 15311.30 48.97 53545.91 88888.00 2015-02-24 16:49:18.909 055 15311.53 51.29 53545.76 88888.00 2015-02-24 16:49:19.409 055 15312.15 53.66 53545.61 88888.00 2015-02-24 16:49:19.909 055 15313.12 55.82 53545.48 88888.00 2015-02-24 16:49:20.409 055 15314.37 57.77 53545.36 88888.00 2015-02-24 16:49:20.909 055 15315.81 59.35 53545.22 88888.00 2015-02-24 16:49:21.409 055 15317.43 60.74 53545.08 88888.00 2015-02-24 16:49:21.909 055 15319.53 62.12 53544.98 88888.00 2015-02-24 16:49:22.409 055 15321.90 63.10 53544.96 88888.00 2015-02-24 16:49:22.909 055 15324.16 63.59 53544.84 88888.00 2015-02-24 16:49:23.409 055 15326.14 63.55 53544.68 88888.00 2015-02-24 16:49:23.909 055 15327.75 63.03 53544.78 88888.00 2015-02-24 16:49:24.409 055 15329.19 62.34 53544.79 88888.00 2015-02-24 16:49:24.909 055 15330.50 61.56 53544.84 88888.00 2015-02-24 16:49:25.409 055 15331.47 60.59 53544.95 88888.00 2015-02-24 16:49:25.909 055 15332.21 59.57 53545.03 88888.00 2015-02-24 16:49:26.409 055 15332.71 58.55 53545.12 88888.00 2015-02-24 16:49:26.909 055 15333.04 57.57 53545.26 88888.00 2015-02-24 16:49:27.409 055 15333.22 56.58 53545.31 88888.00 2015-02-24 16:49:27.909 055 15333.23 55.64 53545.35 88888.00 2015-02-24 16:49:28.409 055 15333.19 54.83 53545.40 88888.00 2015-02-24 16:49:28.909 055 15333.09 54.14 53545.50 88888.00 2015-02-24 16:49:29.409 055 15332.94 53.44 53545.58 88888.00 2015-02-24 16:49:29.909 055 15332.77 52.81 53545.61 88888.00 2015-02-24 16:49:30.409 055 15332.62 52.24 53545.67 88888.00 2015-02-24 16:49:30.909 055 15332.37 51.77 53545.80 88888.00 2015-02-24 16:49:31.409 055 15331.99 51.39 53545.91 88888.00 2015-02-24 16:49:31.909 055 15331.68 51.08 53546.01 88888.00 2015-02-24 16:49:32.409 055 15331.34 50.77 53546.08 88888.00 2015-02-24 16:49:32.909 055 15331.10 50.45 53546.11 88888.00 2015-02-24 16:49:33.409 055 15330.86 50.21 53546.16 88888.00 2015-02-24 16:49:33.909 055 15330.67 49.98 53546.18 88888.00 2015-02-24 16:49:34.409 055 15330.50 49.77 53546.24 88888.00 2015-02-24 16:49:34.909 055 15330.27 49.60 53546.26 88888.00 2015-02-24 16:49:35.409 055 15330.06 49.43 53546.30 88888.00 2015-02-24 16:49:35.909 055 15329.86 49.27 53546.34 88888.00 2015-02-24 16:49:36.409 055 15329.70 49.15 53546.41 88888.00 2015-02-24 16:49:36.909 055 15329.50 49.08 53546.45 88888.00 2015-02-24 16:49:37.409 055 15329.35 48.99 53546.47 88888.00 2015-02-24 16:49:37.909 055 15329.21 48.85 53546.60 88888.00 2015-02-24 16:49:38.409 055 15329.10 48.75 53546.63 88888.00 2015-02-24 16:49:38.909 055 15329.01 48.69 53546.68 88888.00 2015-02-24 16:49:39.409 055 15328.88 48.63 53546.73 88888.00 2015-02-24 16:49:39.909 055 15328.74 48.52 53546.72 88888.00 2015-02-24 16:49:40.409 055 15328.62 48.49 53546.72 88888.00 2015-02-24 16:49:40.909 055 15328.61 48.47 53546.74 88888.00 2015-02-24 16:49:41.409 055 15328.49 48.43 53546.81 88888.00 2015-02-24 16:49:41.909 055 15328.34 48.38 53546.86 88888.00 2015-02-24 16:49:42.409 055 15328.26 48.34 53546.89 88888.00 2015-02-24 16:49:42.909 055 15328.21 48.34 53546.92 88888.00 2015-02-24 16:49:43.409 055 15328.19 48.29 53546.90 88888.00 2015-02-24 16:49:43.909 055 15328.10 48.25 53546.88 88888.00 2015-02-24 16:49:44.409 055 15328.04 48.24 53546.91 88888.00 2015-02-24 16:49:44.909 055 15327.96 48.22 53546.97 88888.00 2015-02-24 16:49:45.409 055 15327.88 48.21 53546.96 88888.00 2015-02-24 16:49:45.909 055 15327.87 48.22 53546.94 88888.00 2015-02-24 16:49:46.409 055 15327.88 48.24 53546.97 88888.00 2015-02-24 16:49:46.909 055 15327.92 48.25 53546.93 88888.00 2015-02-24 16:49:47.409 055 15327.85 48.31 53546.93 88888.00 2015-02-24 16:49:47.909 055 15327.80 48.31 53546.92 88888.00 2015-02-24 16:49:48.409 055 15327.80 48.31 53546.89 88888.00 2015-02-24 16:49:48.909 055 15327.78 48.24 53546.91 88888.00 2015-02-24 16:49:49.409 055 15327.71 48.17 53546.89 88888.00 2015-02-24 16:49:49.909 055 15327.68 48.17 53546.88 88888.00 2015-02-24 16:49:50.409 055 15327.68 48.17 53546.85 88888.00 2015-02-24 16:49:50.909 055 15327.68 48.21 53546.89 88888.00 2015-02-24 16:49:51.409 055 15327.72 48.24 53546.92 88888.00 2015-02-24 16:49:51.909 055 15327.77 48.21 53546.88 88888.00 2015-02-24 16:49:52.409 055 15327.72 48.13 53546.85 88888.00 2015-02-24 16:49:52.909 055 15327.72 48.09 53546.85 88888.00 2015-02-24 16:49:53.409 055 15327.74 48.19 53546.84 88888.00 2015-02-24 16:49:53.909 055 15327.72 48.23 53546.83 88888.00 2015-02-24 16:49:54.409 055 15327.74 48.23 53546.84 88888.00 2015-02-24 16:49:54.909 055 15327.71 48.22 53546.86 88888.00 2015-02-24 16:49:55.409 055 15327.69 48.22 53546.89 88888.00 2015-02-24 16:49:55.909 055 15327.67 48.26 53546.87 88888.00 2015-02-24 16:49:56.409 055 15327.66 48.23 53546.84 88888.00 2015-02-24 16:49:56.909 055 15327.61 48.19 53546.82 88888.00 2015-02-24 16:49:57.409 055 15327.59 48.15 53546.79 88888.00 2015-02-24 16:49:57.909 055 15327.63 48.14 53546.79 88888.00 2015-02-24 16:49:58.409 055 15327.61 48.20 53546.82 88888.00 2015-02-24 16:49:58.909 055 15327.58 48.19 53546.82 88888.00 2015-02-24 16:49:59.409 055 15327.53 48.17 53546.83 88888.00 2015-02-24 16:49:59.909 055 15327.50 48.17 53546.89 88888.00 2015-02-24 16:50:00.409 055 15327.51 48.15 53546.93 88888.00 2015-02-24 16:50:00.909 055 15327.45 48.14 53546.93 88888.00 2015-02-24 16:50:01.409 055 15327.42 48.11 53546.94 88888.00 2015-02-24 16:50:01.909 055 15327.40 48.08 53547.02 88888.00 2015-02-24 16:50:02.409 055 15327.39 48.08 53547.07 88888.00 2015-02-24 16:50:02.909 055 15327.35 48.12 53547.02 88888.00 2015-02-24 16:50:03.409 055 15327.32 48.14 53547.01 88888.00 2015-02-24 16:50:03.909 055 15327.30 48.15 53547.01 88888.00 2015-02-24 16:50:04.409 055 15327.31 48.16 53547.02 88888.00 2015-02-24 16:50:04.909 055 15327.29 48.17 53547.03 88888.00 2015-02-24 16:50:05.409 055 15327.25 48.17 53547.05 88888.00 2015-02-24 16:50:05.909 055 15327.21 48.19 53547.08 88888.00 2015-02-24 16:50:06.409 055 15327.20 48.13 53547.06 88888.00 2015-02-24 16:50:06.909 055 15327.17 48.15 53547.09 88888.00 2015-02-24 16:50:07.409 055 15327.17 48.14 53547.07 88888.00 2015-02-24 16:50:07.909 055 15327.18 48.14 53547.09 88888.00 2015-02-24 16:50:08.409 055 15327.14 48.19 53547.10 88888.00 2015-02-24 16:50:08.909 055 15327.06 48.20 53547.11 88888.00 2015-02-24 16:50:09.409 055 15327.05 48.19 53547.15 88888.00 2015-02-24 16:50:09.909 055 15327.04 48.13 53547.20 88888.00 2015-02-24 16:50:10.409 055 15327.03 48.11 53547.17 88888.00 2015-02-24 16:50:10.909 055 15327.03 48.11 53547.17 88888.00 2015-02-24 16:50:11.409 055 15326.99 48.07 53547.18 88888.00 2015-02-24 16:50:11.909 055 15326.94 48.11 53547.20 88888.00 2015-02-24 16:50:12.409 055 15326.89 48.16 53547.25 88888.00 2015-02-24 16:50:12.909 055 15326.88 48.17 53547.28 88888.00 2015-02-24 16:50:13.409 055 15326.85 48.17 53547.35 88888.00 2015-02-24 16:50:13.909 055 15326.77 48.16 53547.33 88888.00 2015-02-24 16:50:14.409 055 15326.75 48.14 53547.28 88888.00 2015-02-24 16:50:14.909 055 15326.76 48.16 53547.30 88888.00 2015-02-24 16:50:15.409 055 15326.71 48.12 53547.30 88888.00 2015-02-24 16:50:15.909 055 15326.69 48.09 53547.33 88888.00 2015-02-24 16:50:16.409 055 15326.66 48.14 53547.32 88888.00 2015-02-24 16:50:16.909 055 15326.59 48.14 53547.24 88888.00 2015-02-24 16:50:17.409 055 15326.54 48.11 53547.22 88888.00 2015-02-24 16:50:17.909 055 15326.50 48.09 53547.25 88888.00 2015-02-24 16:50:18.409 055 15326.44 48.08 53547.25 88888.00 2015-02-24 16:50:18.909 055 15326.40 48.06 53547.35 88888.00 2015-02-24 16:50:19.409 055 15326.32 48.05 53547.30 88888.00 2015-02-24 16:50:19.909 055 15326.29 48.04 53547.26 88888.00 2015-02-24 16:50:20.409 055 15326.26 48.07 53547.22 88888.00 2015-02-24 16:50:20.909 055 15326.25 48.08 53547.26 88888.00 2015-02-24 16:50:21.409 055 15326.18 48.11 53547.29 88888.00 2015-02-24 16:50:21.909 055 15326.15 48.14 53547.23 88888.00 2015-02-24 16:50:22.409 055 15326.14 48.12 53547.28 88888.00 2015-02-24 16:50:22.909 055 15326.09 48.12 53547.30 88888.00 2015-02-24 16:50:23.409 055 15326.15 48.13 53547.28 88888.00 2015-02-24 16:50:23.909 055 15326.22 48.08 53547.27 88888.00 2015-02-24 16:50:24.409 055 15326.24 48.11 53547.30 88888.00 2015-02-24 16:50:24.909 055 15326.25 48.17 53547.31 88888.00 2015-02-24 16:50:25.409 055 15326.26 48.17 53547.29 88888.00 2015-02-24 16:50:25.909 055 15326.32 48.20 53547.27 88888.00 2015-02-24 16:50:26.409 055 15326.32 48.16 53547.21 88888.00 2015-02-24 16:50:26.909 055 15326.31 48.21 53547.20 88888.00 2015-02-24 16:50:27.409 055 15326.31 48.23 53547.18 88888.00 2015-02-24 16:50:27.909 055 15326.34 48.23 53547.18 88888.00 2015-02-24 16:50:28.409 055 15326.34 48.17 53547.15 88888.00 2015-02-24 16:50:28.909 055 15326.38 48.16 53547.15 88888.00 2015-02-24 16:50:29.409 055 15326.35 48.19 53547.17 88888.00 2015-02-24 16:50:29.909 055 15326.35 48.19 53547.13 88888.00 2015-02-24 16:50:30.409 055 15326.35 48.20 53547.09 88888.00 2015-02-24 16:50:30.909 055 15326.39 48.20 53547.10 88888.00 2015-02-24 16:50:31.409 055 15326.38 48.23 53547.10 88888.00 2015-02-24 16:50:31.909 055 15326.39 48.21 53547.10 88888.00 2015-02-24 16:50:32.409 055 15326.40 48.17 53547.08 88888.00 2015-02-24 16:50:32.909 055 15326.43 48.20 53547.09 88888.00 2015-02-24 16:50:33.409 055 15326.44 48.21 53547.07 88888.00 2015-02-24 16:50:33.909 055 15326.42 48.22 53547.08 88888.00 2015-02-24 16:50:34.409 055 15326.49 48.20 53547.14 88888.00 2015-02-24 16:50:34.909 055 15326.57 48.16 53547.20 88888.00 2015-02-24 16:50:35.409 055 15326.58 48.17 53547.23 88888.00 2015-02-24 16:50:35.909 055 15326.59 48.21 53547.18 88888.00 2015-02-24 16:50:36.409 055 15326.59 48.20 53547.14 88888.00 2015-02-24 16:50:36.909 055 15326.63 48.17 53547.15 88888.00 2015-02-24 16:50:37.409 055 15326.63 48.15 53547.13 88888.00 2015-02-24 16:50:37.909 055 15326.66 48.09 53547.12 88888.00 2015-02-24 16:50:38.409 055 15326.68 48.13 53547.15 88888.00 2015-02-24 16:50:38.909 055 15326.74 48.16 53547.19 88888.00 2015-02-24 16:50:39.409 055 15326.72 48.12 53547.19 88888.00 2015-02-24 16:50:39.909 055 15326.69 48.09 53547.15 88888.00 2015-02-24 16:50:40.409 055 15326.69 48.12 53547.17 88888.00 2015-02-24 16:50:40.909 055 15326.72 48.15 53547.18 88888.00 2015-02-24 16:50:41.409 055 15326.75 48.21 53547.17 88888.00 2015-02-24 16:50:41.909 055 15326.78 48.23 53547.15 88888.00 2015-02-24 16:50:42.409 055 15326.77 48.22 53547.18 88888.00 2015-02-24 16:50:42.909 055 15326.79 48.21 53547.17 88888.00 2015-02-24 16:50:43.409 055 15326.76 48.24 53547.11 88888.00 2015-02-24 16:50:43.909 055 15326.81 48.24 53547.12 88888.00 2015-02-24 16:50:44.409 055 15326.85 48.25 53547.08 88888.00 2015-02-24 16:50:44.909 055 15326.84 48.28 53547.10 88888.00 2015-02-24 16:50:45.409 055 15326.81 48.28 53547.07 88888.00 2015-02-24 16:50:45.909 055 15326.81 48.25 53547.03 88888.00 2015-02-24 16:50:46.409 055 15326.85 48.26 53547.04 88888.00 2015-02-24 16:50:46.909 055 15326.93 48.31 53547.06 88888.00 2015-02-24 16:50:47.409 055 15326.94 48.34 53547.11 88888.00 2015-02-24 16:50:47.909 055 15327.00 48.37 53547.13 88888.00 2015-02-24 16:50:48.409 055 15327.06 48.37 53547.12 88888.00 2015-02-24 16:50:48.909 055 15327.11 48.35 53547.15 88888.00 2015-02-24 16:50:49.409 055 15327.12 48.31 53547.20 88888.00 2015-02-24 16:50:49.909 055 15327.14 48.33 53547.18 88888.00 2015-02-24 16:50:50.409 055 15327.17 48.39 53547.18 88888.00 2015-02-24 16:50:50.909 055 15327.20 48.42 53547.13 88888.00 2015-02-24 16:50:51.409 055 15327.27 48.46 53547.07 88888.00 2015-02-24 16:50:51.909 055 15327.27 48.48 53547.10 88888.00 2015-02-24 16:50:52.409 055 15327.30 48.46 53547.14 88888.00 2015-02-24 16:50:52.909 055 15327.35 48.45 53547.15 88888.00 2015-02-24 16:50:53.409 055 15327.39 48.45 53547.12 88888.00 2015-02-24 16:50:53.909 055 15327.44 48.49 53547.14 88888.00 2015-02-24 16:50:54.409 055 15327.42 48.50 53547.23 88888.00 2015-02-24 16:50:54.909 055 15327.48 48.52 53547.28 88888.00 2015-02-24 16:50:55.409 055 15327.53 48.51 53547.23 88888.00 2015-02-24 16:50:55.909 055 15327.54 48.52 53547.21 88888.00 2015-02-24 16:50:56.409 055 15327.57 48.60 53547.17 88888.00 2015-02-24 16:50:56.909 055 15327.57 48.63 53547.15 88888.00 2015-02-24 16:50:57.409 055 15327.61 48.63 53547.17 88888.00 2015-02-24 16:50:57.909 055 15327.65 48.65 53547.13 88888.00 2015-02-24 16:50:58.409 055 15327.71 48.65 53547.13 88888.00 2015-02-24 16:50:58.909 055 15327.67 48.65 53547.17 88888.00 2015-02-24 16:50:59.409 055 15327.65 48.65 53547.19 88888.00 2015-02-24 16:50:59.909 055 15327.61 48.69 53547.19 88888.00 2015-02-24 16:51:00.409 055 15327.62 48.77 53547.14 88888.00 2015-02-24 16:51:00.909 055 15327.65 48.87 53547.18 88888.00 2015-02-24 16:51:01.409 055 15327.63 48.90 53547.23 88888.00 2015-02-24 16:51:01.909 055 15327.63 48.90 53547.24 88888.00 2015-02-24 16:51:02.409 055 15327.60 48.85 53547.27 88888.00 2015-02-24 16:51:02.909 055 15327.60 48.86 53547.33 88888.00 2015-02-24 16:51:03.409 055 15327.57 48.94 53547.35 88888.00 2015-02-24 16:51:03.909 055 15327.51 48.98 53547.32 88888.00 2015-02-24 16:51:04.409 055 15327.50 48.97 53547.34 88888.00 2015-02-24 16:51:04.909 055 15327.43 48.99 53547.38 88888.00 2015-02-24 16:51:05.409 055 15327.36 49.03 53547.34 88888.00 2015-02-24 16:51:05.909 055 15327.34 49.01 53547.34 88888.00 2015-02-24 16:51:06.409 055 15327.27 49.01 53547.39 88888.00 2015-02-24 16:51:06.909 055 15327.20 49.04 53547.46 88888.00 2015-02-24 16:51:07.409 055 15327.18 49.06 53547.52 88888.00 2015-02-24 16:51:07.909 055 15327.12 49.08 53547.55 88888.00 2015-02-24 16:51:08.409 055 15327.07 49.10 53547.50 88888.00 2015-02-24 16:51:08.909 055 15326.97 49.08 53547.51 88888.00 2015-02-24 16:51:09.409 055 15326.89 49.08 53547.52 88888.00 2015-02-24 16:51:09.909 055 15326.85 49.06 53547.55 88888.00 2015-02-24 16:51:10.409 055 15326.80 49.06 53547.54 88888.00 2015-02-24 16:51:10.909 055 15326.72 49.06 53547.52 88888.00 2015-02-24 16:51:11.409 055 15326.61 49.01 53547.54 88888.00 2015-02-24 16:51:11.909 055 15326.50 48.98 53547.50 88888.00 2015-02-24 16:51:12.409 055 15326.45 48.93 53547.57 88888.00 2015-02-24 16:51:12.909 055 15326.34 48.91 53547.59 88888.00 2015-02-24 16:51:13.409 055 15326.27 48.89 53547.61 88888.00 2015-02-24 16:51:13.909 055 15326.23 48.86 53547.64 88888.00 2015-02-24 16:51:14.409 055 15326.11 48.82 53547.57 88888.00 2015-02-24 16:51:14.909 055 15326.03 48.80 53547.57 88888.00 2015-02-24 16:51:15.409 055 15325.95 48.89 53547.65 88888.00 2015-02-24 16:51:15.909 055 15325.93 48.81 53547.65 88888.00 2015-02-24 16:51:16.409 055 15325.79 48.75 53547.69 88888.00 2015-02-24 16:51:16.909 055 15325.66 48.67 53547.75 88888.00 2015-02-24 16:51:17.409 055 15325.52 48.58 53547.79 88888.00 2015-02-24 16:51:17.909 055 15325.42 48.51 53547.83 88888.00 2015-02-24 16:51:18.409 055 15325.33 48.40 53547.79 88888.00 2015-02-24 16:51:18.909 055 15325.22 48.32 53547.77 88888.00 2015-02-24 16:51:19.409 055 15325.10 48.24 53547.80 88888.00 2015-02-24 16:51:19.909 055 15324.89 48.17 53547.79 88888.00 2015-02-24 16:51:20.409 055 15324.72 48.03 53547.82 88888.00 2015-02-24 16:51:20.909 055 15324.55 47.92 53547.82 88888.00 2015-02-24 16:51:21.409 055 15324.44 47.85 53547.81 88888.00 2015-02-24 16:51:21.909 055 15324.30 47.70 53547.83 88888.00 2015-02-24 16:51:22.409 055 15324.10 47.57 53547.82 88888.00 2015-02-24 16:51:22.909 055 15323.87 47.47 53547.85 88888.00 2015-02-24 16:51:23.409 055 15323.59 47.35 53547.90 88888.00 2015-02-24 16:51:23.909 055 15323.32 47.22 53547.90 88888.00 2015-02-24 16:51:24.409 055 15323.09 47.04 53547.89 88888.00 2015-02-24 16:51:24.909 055 15322.77 46.81 53547.89 88888.00 2015-02-24 16:51:25.409 055 15322.41 46.60 53547.95 88888.00 2015-02-24 16:51:25.909 055 15322.08 46.36 53548.04 88888.00 2015-02-24 16:51:26.409 055 15321.72 46.09 53548.06 88888.00 2015-02-24 16:51:26.909 055 15321.39 45.74 53548.06 88888.00 2015-02-24 16:51:27.409 055 15321.07 45.39 53548.08 88888.00 2015-02-24 16:51:27.909 055 15320.73 45.02 53548.10 88888.00 2015-02-24 16:51:28.409 055 15320.35 44.60 53548.10 88888.00 2015-02-24 16:51:28.909 055 15319.94 44.14 53548.08 88888.00 2015-02-24 16:51:29.409 055 15319.64 43.56 53548.15 88888.00 2015-02-24 16:51:29.909 055 15319.36 42.88 53548.21 88888.00 2015-02-24 16:51:30.409 055 15319.09 42.14 53548.21 88888.00 2015-02-24 16:51:30.909 055 15318.80 41.33 53548.21 88888.00 2015-02-24 16:51:31.409 055 15318.63 40.48 53548.20 88888.00 2015-02-24 16:51:31.909 055 15318.54 39.53 53548.19 88888.00 2015-02-24 16:51:32.409 055 15318.57 38.46 53548.12 88888.00 2015-02-24 16:51:32.909 055 15318.76 37.33 53548.13 88888.00 2015-02-24 16:51:33.409 055 15319.11 36.19 53548.07 88888.00 2015-02-24 16:51:33.909 055 15319.60 35.02 53547.94 88888.00 2015-02-24 16:51:34.409 055 15320.26 33.83 53547.83 88888.00 2015-02-24 16:51:34.909 055 15321.21 32.67 53547.68 88888.00 2015-02-24 16:51:35.409 055 15322.33 31.57 53547.55 88888.00 2015-02-24 16:51:35.909 055 15323.73 30.63 53547.43 88888.00 2015-02-24 16:51:36.409 055 15325.59 30.05 53547.19 88888.00 2015-02-24 16:51:36.909 055 15327.71 29.76 53546.90 88888.00 2015-02-24 16:51:37.409 055 15329.91 29.87 53546.68 88888.00 2015-02-24 16:51:37.909 055 15332.29 30.43 53546.53 88888.00 2015-02-24 16:51:38.409 055 15334.62 31.40 53546.25 88888.00 2015-02-24 16:51:38.909 055 15336.91 32.85 53546.03 88888.00 2015-02-24 16:51:39.409 055 15338.92 34.66 53545.81 88888.00 2015-02-24 16:51:39.909 055 15340.70 36.96 53545.63 88888.00 2015-02-24 16:51:40.409 055 15342.09 39.47 53545.40 88888.00 2015-02-24 16:51:40.909 055 15343.06 41.90 53545.26 88888.00 2015-02-24 16:51:41.409 055 15343.66 44.40 53545.23 88888.00 2015-02-24 16:51:41.909 055 15343.86 46.79 53545.27 88888.00 2015-02-24 16:51:42.409 055 15343.66 49.06 53545.35 88888.00 2015-02-24 16:51:42.909 055 15343.24 51.16 53545.38 88888.00 2015-02-24 16:51:43.409 055 15342.63 53.13 53545.45 88888.00 2015-02-24 16:51:43.909 055 15341.84 54.82 53545.59 88888.00 2015-02-24 16:51:44.409 055 15340.91 56.41 53545.70 88888.00 2015-02-24 16:51:44.909 055 15339.89 57.96 53545.84 88888.00 2015-02-24 16:51:45.409 055 15338.81 59.23 53546.06 88888.00 2015-02-24 16:51:45.909 055 15337.68 60.17 53546.21 88888.00 2015-02-24 16:51:46.409 055 15336.57 60.75 53546.24 88888.00 2015-02-24 16:51:46.909 055 15335.57 61.07 53546.47 88888.00 2015-02-24 16:51:47.409 055 15334.65 61.17 53546.72 88888.00 2015-02-24 16:51:47.909 055 15333.77 61.11 53546.92 88888.00 2015-02-24 16:51:48.409 055 15332.96 60.93 53547.05 88888.00 2015-02-24 16:51:48.909 055 15332.26 60.59 53547.15 88888.00 2015-02-24 16:51:49.409 055 15331.57 60.24 53547.32 88888.00 2015-02-24 16:51:49.909 055 15330.95 59.91 53547.43 88888.00 2015-02-24 16:51:50.409 055 15330.50 59.47 53547.50 88888.00 2015-02-24 16:51:50.909 055 15330.29 58.88 53547.67 88888.00 2015-02-24 16:51:51.409 055 15330.22 58.05 53547.82 88888.00 2015-02-24 16:51:51.909 055 15330.34 56.99 53547.90 88888.00 2015-02-24 16:51:52.409 055 15330.58 55.87 53547.91 88888.00 2015-02-24 16:51:52.909 055 15330.86 54.78 53547.95 88888.00 2015-02-24 16:51:53.409 055 15331.18 53.64 53548.03 88888.00 2015-02-24 16:51:53.909 055 15331.52 52.35 53548.15 88888.00 2015-02-24 16:51:54.409 055 15332.02 51.15 53548.23 88888.00 2015-02-24 16:51:54.909 055 15332.49 49.97 53548.22 88888.00 2015-02-24 16:51:55.409 055 15332.89 48.91 53548.19 88888.00 2015-02-24 16:51:55.909 055 15333.29 47.91 53548.11 88888.00 2015-02-24 16:51:56.409 055 15333.68 46.88 53548.06 88888.00 2015-02-24 16:51:56.909 055 15334.13 46.00 53548.04 88888.00 2015-02-24 16:51:57.409 055 15334.58 45.26 53548.03 88888.00 2015-02-24 16:51:57.909 055 15335.03 44.69 53548.01 88888.00 2015-02-24 16:51:58.409 055 15335.49 44.14 53547.97 88888.00 2015-02-24 16:51:58.909 055 15335.95 43.59 53547.92 88888.00 2015-02-24 16:51:59.409 055 15336.30 43.32 53547.97 88888.00 2015-02-24 16:51:59.909 055 15336.47 43.53 53548.01 88888.00 2015-02-24 16:52:00.409 055 15336.74 43.71 53548.01 88888.00 2015-02-24 16:52:00.909 055 15337.00 43.93 53547.99 88888.00 2015-02-24 16:52:01.409 055 15337.15 44.10 53547.94 88888.00 2015-02-24 16:52:01.909 055 15337.19 44.24 53547.95 88888.00 2015-02-24 16:52:02.409 055 15337.20 44.24 53547.95 88888.00 2015-02-24 16:52:02.909 055 15337.25 44.19 53547.92 88888.00 2015-02-24 16:52:03.409 055 15337.25 44.19 53547.88 88888.00 2015-02-24 16:52:03.909 055 15337.24 44.20 53547.85 88888.00 2015-02-24 16:52:04.409 055 15337.21 44.20 53547.81 88888.00 2015-02-24 16:52:04.909 055 15337.19 44.22 53547.87 88888.00 2015-02-24 16:52:05.409 055 15337.20 44.25 53547.85 88888.00 2015-02-24 16:52:05.909 055 15337.20 44.28 53547.83 88888.00 2015-02-24 16:52:06.409 055 15337.14 44.26 53547.85 88888.00 2015-02-24 16:52:06.909 055 15337.15 44.22 53547.88 88888.00 2015-02-24 16:52:07.409 055 15337.10 44.22 53547.83 88888.00 2015-02-24 16:52:07.909 055 15337.11 44.23 53547.83 88888.00 2015-02-24 16:52:08.409 055 15337.12 44.20 53547.81 88888.00 2015-02-24 16:52:08.909 055 15337.07 44.24 53547.85 88888.00 2015-02-24 16:52:09.409 055 15337.03 44.26 53547.88 88888.00 2015-02-24 16:52:09.909 055 15337.02 44.23 53547.86 88888.00 2015-02-24 16:52:10.409 055 15336.99 44.23 53547.86 88888.00 2015-02-24 16:52:10.909 055 15336.99 44.31 53547.86 88888.00 2015-02-24 16:52:11.409 055 15337.01 44.44 53547.86 88888.00 2015-02-24 16:52:11.909 055 15337.14 44.62 53547.87 88888.00 2015-02-24 16:52:12.409 055 15337.26 44.92 53547.81 88888.00 2015-02-24 16:52:12.909 055 15337.36 45.23 53547.73 88888.00 2015-02-24 16:52:13.409 055 15337.56 45.50 53547.69 88888.00 2015-02-24 16:52:13.909 055 15337.83 45.82 53547.63 88888.00 2015-02-24 16:52:14.409 055 15338.09 46.30 53547.59 88888.00 2015-02-24 16:52:14.909 055 15338.36 46.90 53547.65 88888.00 2015-02-24 16:52:15.409 055 15338.55 47.65 53547.58 88888.00 2015-02-24 16:52:15.909 055 15338.62 48.55 53547.47 88888.00 2015-02-24 16:52:16.409 055 15338.61 49.52 53547.46 88888.00 2015-02-24 16:52:16.909 055 15338.62 50.55 53547.46 88888.00 2015-02-24 16:52:17.409 055 15338.65 51.52 53547.52 88888.00 2015-02-24 16:52:17.909 055 15338.61 52.49 53547.45 88888.00 2015-02-24 16:52:18.409 055 15338.37 53.57 53547.29 88888.00 2015-02-24 16:52:18.909 055 15338.11 54.69 53547.20 88888.00 2015-02-24 16:52:19.409 055 15337.64 55.87 53547.20 88888.00 2015-02-24 16:52:19.909 055 15336.87 57.18 53547.21 88888.00 2015-02-24 16:52:20.409 055 15335.85 58.49 53547.15 88888.00 2015-02-24 16:52:20.909 055 15334.61 59.76 53547.19 88888.00 2015-02-24 16:52:21.409 055 15333.17 60.91 53547.20 88888.00 2015-02-24 16:52:21.909 055 15331.64 61.87 53547.19 88888.00 2015-02-24 16:52:22.409 055 15330.19 62.59 53547.24 88888.00 2015-02-24 16:52:22.909 055 15328.86 63.03 53547.32 88888.00 2015-02-24 16:52:23.409 055 15327.90 63.25 53547.37 88888.00 2015-02-24 16:52:23.909 055 15327.49 63.26 53547.39 88888.00 2015-02-24 16:52:24.409 055 15327.69 63.19 53547.49 88888.00 2015-02-24 16:52:24.909 055 15328.43 63.11 53547.48 88888.00 2015-02-24 16:52:25.409 055 15329.53 63.16 53547.43 88888.00 2015-02-24 16:52:25.909 055 15331.08 63.32 53547.41 88888.00 2015-02-24 16:52:26.409 055 15332.87 63.64 53547.48 88888.00 2015-02-24 16:52:26.909 055 15335.02 64.20 53547.61 88888.00 2015-02-24 16:52:27.409 055 15337.29 64.92 53547.39 88888.00 2015-02-24 16:52:27.909 055 15339.51 65.95 53547.33 88888.00 2015-02-24 16:52:28.409 055 15341.84 67.30 53547.28 88888.00 2015-02-24 16:52:28.909 055 15344.35 69.08 53547.19 88888.00 2015-02-24 16:52:29.409 055 15347.12 71.22 53547.20 88888.00 2015-02-24 16:52:29.909 055 15349.62 74.00 53547.32 88888.00 2015-02-24 16:52:30.409 055 15351.36 77.54 53547.43 88888.00 2015-02-24 16:52:30.909 055 15353.17 81.68 53547.51 88888.00 2015-02-24 16:52:31.409 055 15354.75 86.51 53547.42 88888.00 2015-02-24 16:52:31.909 055 15355.78 92.22 53547.29 88888.00 2015-02-24 16:52:32.409 055 15355.84 98.87 53547.35 88888.00 2015-02-24 16:52:32.909 055 15354.36 106.28 53547.54 88888.00 2015-02-24 16:52:33.409 055 15350.52 113.99 53547.64 88888.00 2015-02-24 16:52:33.909 055 15344.39 121.52 53547.80 88888.00 2015-02-24 16:52:34.409 055 15335.02 127.81 53547.94 88888.00 2015-02-24 16:52:34.909 055 15322.80 131.77 53547.72 88888.00 2015-02-24 16:52:35.409 055 15308.33 132.49 53547.41 88888.00 2015-02-24 16:52:35.909 055 15292.54 128.79 53546.72 88888.00 2015-02-24 16:52:36.409 055 15277.03 120.58 53546.05 88888.00 2015-02-24 16:52:36.909 055 15263.19 107.72 53545.01 88888.00 2015-02-24 16:52:37.409 055 15252.27 90.51 53543.19 88888.00 2015-02-24 16:52:37.909 055 15245.89 71.19 53541.03 88888.00 2015-02-24 16:52:38.409 055 15244.52 52.34 53539.76 88888.00 2015-02-24 16:52:38.909 055 15247.58 34.94 53539.15 88888.00 2015-02-24 16:52:39.409 055 15254.14 20.92 53538.44 88888.00 2015-02-24 16:52:39.909 055 15262.88 10.19 53538.30 88888.00 2015-02-24 16:52:40.409 055 15272.88 2.69 53538.36 88888.00 2015-02-24 16:52:40.909 055 15283.07 -1.49 53538.73 88888.00 2015-02-24 16:52:41.409 055 15292.41 -2.58 53538.98 88888.00 2015-02-24 16:52:41.909 055 15300.68 -1.93 53539.40 88888.00 2015-02-24 16:52:42.409 055 15307.67 -0.12 53540.07 88888.00 2015-02-24 16:52:42.909 055 15313.20 2.75 53540.83 88888.00 2015-02-24 16:52:43.409 055 15317.48 6.29 53541.49 88888.00 2015-02-24 16:52:43.909 055 15320.76 10.04 53541.93 88888.00 2015-02-24 16:52:44.409 055 15323.27 13.54 53542.56 88888.00 2015-02-24 16:52:44.909 055 15325.26 16.76 53543.31 88888.00 2015-02-24 16:52:45.409 055 15326.68 19.85 53543.71 88888.00 2015-02-24 16:52:45.909 055 15327.56 22.74 53544.16 88888.00 2015-02-24 16:52:46.409 055 15328.11 25.40 53544.59 88888.00 2015-02-24 16:52:46.909 055 15328.56 27.71 53544.95 88888.00 2015-02-24 16:52:47.409 055 15328.88 29.71 53545.20 88888.00 2015-02-24 16:52:47.909 055 15329.10 31.48 53545.40 88888.00 2015-02-24 16:52:48.409 055 15329.14 33.14 53545.65 88888.00 2015-02-24 16:52:48.909 055 15329.10 34.61 53545.86 88888.00 2015-02-24 16:52:49.409 055 15328.96 35.90 53546.03 88888.00 2015-02-24 16:52:49.909 055 15328.79 37.09 53546.20 88888.00 2015-02-24 16:52:50.409 055 15328.59 38.15 53546.29 88888.00 2015-02-24 16:52:50.909 055 15328.39 39.16 53546.38 88888.00 2015-02-24 16:52:51.409 055 15328.23 40.02 53546.56 88888.00 2015-02-24 16:52:51.909 055 15328.11 40.78 53546.66 88888.00 2015-02-24 16:52:52.409 055 15327.94 41.48 53546.73 88888.00 2015-02-24 16:52:52.909 055 15327.79 42.17 53546.91 88888.00 2015-02-24 16:52:53.409 055 15327.66 42.80 53547.01 88888.00 2015-02-24 16:52:53.909 055 15327.49 43.36 53547.06 88888.00 2015-02-24 16:52:54.409 055 15327.35 43.87 53547.12 88888.00 2015-02-24 16:52:54.909 055 15327.23 44.35 53547.15 88888.00 2015-02-24 16:52:55.409 055 15327.12 44.78 53547.22 88888.00 2015-02-24 16:52:55.909 055 15327.02 45.18 53547.31 88888.00 2015-02-24 16:52:56.409 055 15326.89 45.49 53547.40 88888.00 2015-02-24 16:52:56.909 055 15326.70 45.82 53547.48 88888.00 2015-02-24 16:52:57.409 055 15326.52 46.09 53547.57 88888.00 2015-02-24 16:52:57.909 055 15326.33 46.31 53547.59 88888.00 2015-02-24 16:52:58.409 055 15326.15 46.55 53547.58 88888.00 2015-02-24 16:52:58.909 055 15326.03 46.79 53547.62 88888.00 2015-02-24 16:52:59.409 055 15325.95 46.98 53547.65 88888.00 2015-02-24 16:52:59.909 055 15325.86 47.11 53547.66 88888.00 2015-02-24 16:53:00.409 055 15325.78 47.25 53547.69 88888.00 2015-02-24 16:53:00.909 055 15325.71 47.42 53547.70 88888.00 2015-02-24 16:53:01.409 055 15325.63 47.54 53547.68 88888.00 2015-02-24 16:53:01.909 055 15325.55 47.64 53547.67 88888.00 2015-02-24 16:53:02.409 055 15325.49 47.74 53547.63 88888.00 2015-02-24 16:53:02.909 055 15325.44 47.87 53547.65 88888.00 2015-02-24 16:53:03.409 055 15325.39 47.97 53547.66 88888.00 2015-02-24 16:53:03.909 055 15325.33 48.08 53547.71 88888.00 2015-02-24 16:53:04.409 055 15325.30 48.15 53547.69 88888.00 2015-02-24 16:53:04.909 055 15325.27 48.21 53547.66 88888.00 2015-02-24 16:53:05.409 055 15325.23 48.28 53547.64 88888.00 2015-02-24 16:53:05.909 055 15325.19 48.37 53547.66 88888.00 2015-02-24 16:53:06.409 055 15325.19 48.45 53547.70 88888.00 2015-02-24 16:53:06.909 055 15325.16 48.57 53547.71 88888.00 2015-02-24 16:53:07.409 055 15325.15 48.60 53547.72 88888.00 2015-02-24 16:53:07.909 055 15325.10 48.64 53547.69 88888.00 2015-02-24 16:53:08.409 055 15325.05 48.67 53547.67 88888.00 2015-02-24 16:53:08.909 055 15325.03 48.74 53547.65 88888.00 2015-02-24 16:53:09.410 055 15324.95 48.83 53547.65 88888.00 2015-02-24 16:53:09.910 055 15324.90 48.91 53547.64 88888.00 2015-02-24 16:53:10.410 055 15324.95 48.95 53547.63 88888.00 2015-02-24 16:53:10.910 055 15324.95 49.02 53547.65 88888.00 2015-02-24 16:53:11.410 055 15324.92 49.03 53547.66 88888.00 2015-02-24 16:53:11.910 055 15324.86 49.09 53547.64 88888.00 2015-02-24 16:53:12.410 055 15324.82 49.12 53547.64 88888.00 2015-02-24 16:53:12.910 055 15324.82 49.13 53547.69 88888.00 2015-02-24 16:53:13.410 055 15324.82 49.17 53547.64 88888.00 2015-02-24 16:53:13.910 055 15324.80 49.23 53547.59 88888.00 2015-02-24 16:53:14.410 055 15324.79 49.25 53547.61 88888.00 2015-02-24 16:53:14.910 055 15324.81 49.26 53547.57 88888.00 2015-02-24 16:53:15.410 055 15324.78 49.27 53547.50 88888.00 2015-02-24 16:53:15.910 055 15324.81 49.28 53547.49 88888.00 2015-02-24 16:53:16.410 055 15324.78 49.27 53547.49 88888.00 2015-02-24 16:53:16.910 055 15324.77 49.32 53547.50 88888.00 2015-02-24 16:53:17.410 055 15324.78 49.37 53547.48 88888.00 2015-02-24 16:53:17.910 055 15324.78 49.36 53547.44 88888.00 2015-02-24 16:53:18.410 055 15324.78 49.38 53547.39 88888.00 2015-02-24 16:53:18.910 055 15324.81 49.43 53547.38 88888.00 2015-02-24 16:53:19.410 055 15324.86 49.41 53547.34 88888.00 2015-02-24 16:53:19.910 055 15324.87 49.40 53547.37 88888.00 2015-02-24 16:53:20.410 055 15324.90 49.38 53547.34 88888.00 2015-02-24 16:53:20.910 055 15324.88 49.38 53547.32 88888.00 2015-02-24 16:53:21.410 055 15324.88 49.43 53547.32 88888.00 2015-02-24 16:53:21.910 055 15324.91 49.44 53547.30 88888.00 2015-02-24 16:53:22.410 055 15324.96 49.42 53547.29 88888.00 2015-02-24 16:53:22.910 055 15325.00 49.40 53547.26 88888.00 2015-02-24 16:53:23.410 055 15324.98 49.43 53547.24 88888.00 2015-02-24 16:53:23.910 055 15325.00 49.40 53547.24 88888.00 2015-02-24 16:53:24.410 055 15324.98 49.40 53547.19 88888.00 2015-02-24 16:53:24.910 055 15325.00 49.41 53547.17 88888.00 2015-02-24 16:53:25.410 055 15325.06 49.44 53547.20 88888.00 2015-02-24 16:53:25.910 055 15325.05 49.43 53547.20 88888.00 2015-02-24 16:53:26.410 055 15325.00 49.45 53547.19 88888.00 2015-02-24 16:53:26.910 055 15325.07 49.46 53547.18 88888.00 2015-02-24 16:53:27.410 055 15325.10 49.43 53547.15 88888.00 2015-02-24 16:53:27.910 055 15325.14 49.37 53547.17 88888.00 2015-02-24 16:53:28.410 055 15325.16 49.36 53547.15 88888.00 2015-02-24 16:53:28.910 055 15325.16 49.40 53547.14 88888.00 2015-02-24 16:53:29.410 055 15325.22 49.40 53547.10 88888.00 2015-02-24 16:53:29.910 055 15325.23 49.41 53547.02 88888.00 2015-02-24 16:53:30.410 055 15325.25 49.37 53546.97 88888.00 2015-02-24 16:53:30.910 055 15325.28 49.40 53547.00 88888.00 2015-02-24 16:53:31.410 055 15325.33 49.40 53547.00 88888.00 2015-02-24 16:53:31.910 055 15325.31 49.33 53546.98 88888.00 2015-02-24 16:53:32.410 055 15325.40 49.25 53546.96 88888.00 2015-02-24 16:53:32.910 055 15325.42 49.19 53546.87 88888.00 2015-02-24 16:53:33.410 055 15325.40 49.15 53546.78 88888.00 2015-02-24 16:53:33.910 055 15325.41 49.13 53546.72 88888.00 2015-02-24 16:53:34.410 055 15325.45 49.13 53546.76 88888.00 2015-02-24 16:53:34.910 055 15325.48 49.04 53546.74 88888.00 2015-02-24 16:53:35.410 055 15325.48 48.95 53546.74 88888.00 2015-02-24 16:53:35.910 055 15325.48 48.97 53546.72 88888.00 2015-02-24 16:53:36.410 055 15325.51 48.97 53546.67 88888.00 2015-02-24 16:53:36.910 055 15325.48 48.87 53546.65 88888.00 2015-02-24 16:53:37.410 055 15325.54 48.84 53546.65 88888.00 2015-02-24 16:53:37.910 055 15325.60 48.81 53546.60 88888.00 2015-02-24 16:53:38.410 055 15325.59 48.80 53546.56 88888.00 2015-02-24 16:53:38.910 055 15325.59 48.78 53546.57 88888.00 2015-02-24 16:53:39.410 055 15325.63 48.77 53546.53 88888.00 2015-02-24 16:53:39.910 055 15325.66 48.68 53546.52 88888.00 2015-02-24 16:53:40.410 055 15325.75 48.65 53546.48 88888.00 2015-02-24 16:53:40.910 055 15325.78 48.61 53546.42 88888.00 2015-02-24 16:53:41.410 055 15325.80 48.57 53546.43 88888.00 2015-02-24 16:53:41.910 055 15325.87 48.54 53546.39 88888.00 2015-02-24 16:53:42.410 055 15325.95 48.51 53546.28 88888.00 2015-02-24 16:53:42.910 055 15326.02 48.47 53546.26 88888.00 2015-02-24 16:53:43.410 055 15326.08 48.43 53546.27 88888.00 2015-02-24 16:53:43.910 055 15326.20 48.41 53546.26 88888.00 2015-02-24 16:53:44.410 055 15326.27 48.38 53546.21 88888.00 2015-02-24 16:53:44.910 055 15326.36 48.25 53546.16 88888.00 2015-02-24 16:53:45.410 055 15326.48 48.16 53546.14 88888.00 2015-02-24 16:53:45.910 055 15326.56 48.06 53546.11 88888.00 2015-02-24 16:53:46.410 055 15326.66 48.11 53546.05 88888.00 2015-02-24 16:53:46.910 055 15326.78 48.13 53545.96 88888.00 2015-02-24 16:53:47.410 055 15326.89 48.13 53545.97 88888.00 2015-02-24 16:53:47.910 055 15327.00 48.08 53546.04 88888.00 2015-02-24 16:53:48.410 055 15327.09 48.08 53546.03 88888.00 2015-02-24 16:53:48.910 055 15327.16 47.99 53545.99 88888.00 2015-02-24 16:53:49.410 055 15327.20 47.94 53545.99 88888.00 2015-02-24 16:53:49.910 055 15327.26 47.90 53546.05 88888.00 2015-02-24 16:53:50.410 055 15327.34 47.83 53546.05 88888.00 2015-02-24 16:53:50.910 055 15327.39 47.80 53546.00 88888.00 2015-02-24 16:53:51.410 055 15327.48 47.76 53545.98 88888.00 2015-02-24 16:53:51.910 055 15327.54 47.71 53546.03 88888.00 2015-02-24 16:53:52.410 055 15327.62 47.66 53546.05 88888.00 2015-02-24 16:53:52.910 055 15327.62 47.59 53546.02 88888.00 2015-02-24 16:53:53.410 055 15327.66 47.56 53546.04 88888.00 2015-02-24 16:53:53.910 055 15327.61 47.51 53546.01 88888.00 2015-02-24 16:53:54.410 055 15327.61 47.46 53545.97 88888.00 2015-02-24 16:53:54.910 055 15327.63 47.42 53546.00 88888.00 2015-02-24 16:53:55.410 055 15327.62 47.42 53546.05 88888.00 2015-02-24 16:53:55.910 055 15327.54 47.38 53546.07 88888.00 2015-02-24 16:53:56.410 055 15327.53 47.28 53546.13 88888.00 2015-02-24 16:53:56.910 055 15327.50 47.26 53546.08 88888.00 2015-02-24 16:53:57.410 055 15327.52 47.19 53546.11 88888.00 2015-02-24 16:53:57.910 055 15327.51 47.13 53546.18 88888.00 2015-02-24 16:53:58.410 055 15327.48 47.07 53546.14 88888.00 2015-02-24 16:53:58.910 055 15327.53 46.98 53546.11 88888.00 2015-02-24 16:53:59.410 055 15327.54 46.94 53546.08 88888.00 2015-02-24 16:53:59.910 055 15327.56 46.93 53546.13 88888.00 2015-02-24 16:54:00.410 055 15327.57 46.91 53546.12 88888.00 2015-02-24 16:54:00.910 055 15327.57 46.87 53546.11 88888.00 2015-02-24 16:54:01.410 055 15327.60 46.83 53546.10 88888.00 2015-02-24 16:54:01.910 055 15327.62 46.75 53546.13 88888.00 2015-02-24 16:54:02.410 055 15327.71 46.73 53546.07 88888.00 2015-02-24 16:54:02.910 055 15327.75 46.69 53546.03 88888.00 2015-02-24 16:54:03.410 055 15327.79 46.64 53546.05 88888.00 2015-02-24 16:54:03.910 055 15327.80 46.64 53546.06 88888.00 2015-02-24 16:54:04.410 055 15327.86 46.60 53546.17 88888.00 2015-02-24 16:54:04.910 055 15327.93 46.53 53546.20 88888.00 2015-02-24 16:54:05.410 055 15327.99 46.41 53546.14 88888.00 2015-02-24 16:54:05.910 055 15327.99 46.39 53546.11 88888.00 2015-02-24 16:54:06.410 055 15328.01 46.41 53546.14 88888.00 2015-02-24 16:54:06.910 055 15328.10 46.36 53546.21 88888.00 2015-02-24 16:54:07.410 055 15328.16 46.30 53546.25 88888.00 2015-02-24 16:54:07.910 055 15328.19 46.26 53546.24 88888.00 2015-02-24 16:54:08.410 055 15328.23 46.15 53546.22 88888.00 2015-02-24 16:54:08.910 055 15328.28 46.16 53546.22 88888.00 2015-02-24 16:54:09.410 055 15328.24 46.12 53546.26 88888.00 2015-02-24 16:54:09.910 055 15328.21 46.07 53546.29 88888.00 2015-02-24 16:54:10.410 055 15328.22 46.07 53546.30 88888.00 2015-02-24 16:54:10.910 055 15328.22 46.08 53546.37 88888.00 2015-02-24 16:54:11.410 055 15328.26 46.07 53546.42 88888.00 2015-02-24 16:54:11.910 055 15328.24 46.06 53546.46 88888.00 2015-02-24 16:54:12.410 055 15328.21 46.03 53546.50 88888.00 2015-02-24 16:54:12.910 055 15328.19 46.00 53546.53 88888.00 2015-02-24 16:54:13.410 055 15328.21 46.00 53546.52 88888.00 2015-02-24 16:54:13.910 055 15328.16 46.06 53546.60 88888.00 2015-02-24 16:54:14.410 055 15328.12 46.04 53546.66 88888.00 2015-02-24 16:54:14.910 055 15328.11 46.06 53546.66 88888.00 2015-02-24 16:54:15.410 055 15328.06 46.07 53546.66 88888.00 2015-02-24 16:54:15.910 055 15328.02 46.05 53546.69 88888.00 2015-02-24 16:54:16.410 055 15327.99 45.99 53546.69 88888.00 2015-02-24 16:54:16.910 055 15328.01 46.03 53546.73 88888.00 2015-02-24 16:54:17.410 055 15327.93 46.07 53546.80 88888.00 2015-02-24 16:54:17.910 055 15327.88 46.08 53546.88 88888.00 2015-02-24 16:54:18.410 055 15327.92 46.17 53546.91 88888.00 2015-02-24 16:54:18.910 055 15327.85 46.24 53546.97 88888.00 2015-02-24 16:54:19.410 055 15327.83 46.30 53547.01 88888.00 2015-02-24 16:54:19.910 055 15327.79 46.36 53547.06 88888.00 2015-02-24 16:54:20.410 055 15327.80 46.45 53547.13 88888.00 2015-02-24 16:54:20.910 055 15327.77 46.49 53547.21 88888.00 2015-02-24 16:54:21.410 055 15327.72 46.55 53547.21 88888.00 2015-02-24 16:54:21.910 055 15327.69 46.58 53547.22 88888.00 2015-02-24 16:54:22.410 055 15327.67 46.65 53547.26 88888.00 2015-02-24 16:54:22.910 055 15327.67 46.69 53547.28 88888.00 2015-02-24 16:54:23.410 055 15327.66 46.71 53547.29 88888.00 2015-02-24 16:54:23.910 055 15327.61 46.74 53547.30 88888.00 2015-02-24 16:54:24.410 055 15327.56 46.83 53547.37 88888.00 2015-02-24 16:54:24.910 055 15327.53 46.90 53547.38 88888.00 2015-02-24 16:54:25.410 055 15327.49 46.95 53547.39 88888.00 2015-02-24 16:54:25.910 055 15327.41 46.98 53547.43 88888.00 2015-02-24 16:54:26.410 055 15327.31 47.02 53547.42 88888.00 2015-02-24 16:54:26.910 055 15327.27 47.10 53547.41 88888.00 2015-02-24 16:54:27.410 055 15327.24 47.14 53547.49 88888.00 2015-02-24 16:54:27.910 055 15327.20 47.18 53547.53 88888.00 2015-02-24 16:54:28.410 055 15327.09 47.24 53547.50 88888.00 2015-02-24 16:54:28.910 055 15327.08 47.27 53547.54 88888.00 2015-02-24 16:54:29.410 055 15327.06 47.31 53547.60 88888.00 2015-02-24 16:54:29.910 055 15327.03 47.37 53547.59 88888.00 2015-02-24 16:54:30.410 055 15327.02 47.44 53547.55 88888.00 2015-02-24 16:54:30.910 055 15326.99 47.47 53547.55 88888.00 2015-02-24 16:54:31.410 055 15326.89 47.45 53547.50 88888.00 2015-02-24 16:54:31.910 055 15326.86 47.48 53547.52 88888.00 2015-02-24 16:54:32.410 055 15326.83 47.52 53547.54 88888.00 2015-02-24 16:54:32.910 055 15326.80 47.57 53547.54 88888.00 2015-02-24 16:54:33.410 055 15326.79 47.61 53547.62 88888.00 2015-02-24 16:54:33.910 055 15326.81 47.62 53547.65 88888.00 2015-02-24 16:54:34.410 055 15326.78 47.61 53547.65 88888.00 2015-02-24 16:54:34.910 055 15326.70 47.63 53547.64 88888.00 2015-02-24 16:54:35.410 055 15326.68 47.65 53547.59 88888.00 2015-02-24 16:54:35.910 055 15326.62 47.69 53547.59 88888.00 2015-02-24 16:54:36.410 055 15326.65 47.76 53547.53 88888.00 2015-02-24 16:54:36.910 055 15326.59 47.79 53547.50 88888.00 2015-02-24 16:54:37.410 055 15326.57 47.80 53547.52 88888.00 2015-02-24 16:54:37.910 055 15326.58 47.85 53547.58 88888.00 2015-02-24 16:54:38.410 055 15326.58 47.85 53547.60 88888.00 2015-02-24 16:54:38.910 055 15326.57 47.87 53547.66 88888.00 2015-02-24 16:54:39.410 055 15326.51 47.89 53547.66 88888.00 2015-02-24 16:54:39.910 055 15326.47 47.90 53547.59 88888.00 2015-02-24 16:54:40.410 055 15326.41 47.90 53547.61 88888.00 2015-02-24 16:54:40.910 055 15326.39 47.90 53547.64 88888.00 2015-02-24 16:54:41.410 055 15326.39 47.90 53547.64 88888.00 2015-02-24 16:54:41.910 055 15326.34 47.91 53547.60 88888.00 2015-02-24 16:54:42.410 055 15326.23 47.95 53547.59 88888.00 2015-02-24 16:54:42.910 055 15326.21 47.92 53547.63 88888.00 2015-02-24 16:54:43.410 055 15326.14 47.94 53547.67 88888.00 2015-02-24 16:54:43.910 055 15326.12 47.92 53547.64 88888.00 2015-02-24 16:54:44.410 055 15326.02 47.89 53547.60 88888.00 2015-02-24 16:54:44.910 055 15326.00 47.87 53547.57 88888.00 2015-02-24 16:54:45.410 055 15325.95 47.88 53547.59 88888.00 2015-02-24 16:54:45.910 055 15325.90 47.85 53547.60 88888.00 2015-02-24 16:54:46.410 055 15325.80 47.77 53547.65 88888.00 2015-02-24 16:54:46.910 055 15325.75 47.69 53547.68 88888.00 2015-02-24 16:54:47.410 055 15325.67 47.70 53547.70 88888.00 2015-02-24 16:54:47.910 055 15325.62 47.68 53547.64 88888.00 2015-02-24 16:54:48.410 055 15325.51 47.63 53547.63 88888.00 2015-02-24 16:54:48.910 055 15325.43 47.63 53547.64 88888.00 2015-02-24 16:54:49.410 055 15325.41 47.60 53547.61 88888.00 2015-02-24 16:54:49.910 055 15325.35 47.63 53547.63 88888.00 2015-02-24 16:54:50.410 055 15325.30 47.61 53547.61 88888.00 2015-02-24 16:54:50.910 055 15325.22 47.60 53547.64 88888.00 2015-02-24 16:54:51.410 055 15325.19 47.57 53547.60 88888.00 2015-02-24 16:54:51.910 055 15325.21 47.59 53547.60 88888.00 2015-02-24 16:54:52.410 055 15325.08 47.55 53547.57 88888.00 2015-02-24 16:54:52.910 055 15325.00 47.62 53547.60 88888.00 2015-02-24 16:54:53.410 055 15324.98 47.69 53547.58 88888.00 2015-02-24 16:54:53.910 055 15324.94 47.63 53547.57 88888.00 2015-02-24 16:54:54.410 055 15324.94 47.64 53547.51 88888.00 2015-02-24 16:54:54.910 055 15324.92 47.64 53547.50 88888.00 2015-02-24 16:54:55.410 055 15324.82 47.66 53547.44 88888.00 2015-02-24 16:54:55.910 055 15324.78 47.74 53547.44 88888.00 2015-02-24 16:54:56.410 055 15324.70 47.77 53547.46 88888.00 2015-02-24 16:54:56.910 055 15324.66 47.78 53547.44 88888.00 2015-02-24 16:54:57.410 055 15324.63 47.77 53547.45 88888.00 2015-02-24 16:54:57.910 055 15324.60 47.74 53547.39 88888.00 2015-02-24 16:54:58.410 055 15324.55 47.73 53547.39 88888.00 2015-02-24 16:54:58.910 055 15324.50 47.73 53547.40 88888.00 2015-02-24 16:54:59.410 055 15324.44 47.74 53547.40 88888.00 2015-02-24 16:54:59.910 055 15324.46 47.76 53547.40 88888.00 2015-02-24 16:55:00.410 055 15324.48 47.74 53547.41 88888.00 2015-02-24 16:55:00.910 055 15324.45 47.71 53547.43 88888.00 2015-02-24 16:55:01.410 055 15324.39 47.72 53547.46 88888.00 2015-02-24 16:55:01.910 055 15324.39 47.79 53547.43 88888.00 2015-02-24 16:55:02.410 055 15324.40 47.79 53547.38 88888.00 2015-02-24 16:55:02.910 055 15324.41 47.73 53547.33 88888.00 2015-02-24 16:55:03.410 055 15324.44 47.74 53547.29 88888.00 2015-02-24 16:55:03.910 055 15324.41 47.78 53547.26 88888.00 2015-02-24 16:55:04.410 055 15324.34 47.80 53547.30 88888.00 2015-02-24 16:55:04.910 055 15324.36 47.81 53547.27 88888.00 2015-02-24 16:55:05.410 055 15324.40 47.78 53547.24 88888.00 2015-02-24 16:55:05.910 055 15324.31 47.78 53547.22 88888.00 2015-02-24 16:55:06.410 055 15324.26 47.77 53547.21 88888.00 2015-02-24 16:55:06.910 055 15324.30 47.72 53547.13 88888.00 2015-02-24 16:55:07.410 055 15324.28 47.78 53547.06 88888.00 2015-02-24 16:55:07.910 055 15324.27 47.74 53547.06 88888.00 2015-02-24 16:55:08.410 055 15324.34 47.70 53547.04 88888.00 2015-02-24 16:55:08.910 055 15324.34 47.70 53547.00 88888.00 2015-02-24 16:55:09.410 055 15324.33 47.72 53546.98 88888.00 2015-02-24 16:55:09.910 055 15324.41 47.66 53546.93 88888.00 2015-02-24 16:55:10.410 055 15324.37 47.62 53546.93 88888.00 2015-02-24 16:55:10.910 055 15324.39 47.61 53546.91 88888.00 2015-02-24 16:55:11.410 055 15324.40 47.64 53546.84 88888.00 2015-02-24 16:55:11.910 055 15324.39 47.62 53546.81 88888.00 2015-02-24 16:55:12.410 055 15324.40 47.61 53546.81 88888.00 2015-02-24 16:55:12.910 055 15324.33 47.60 53546.81 88888.00 2015-02-24 16:55:13.410 055 15324.36 47.59 53546.70 88888.00 2015-02-24 16:55:13.910 055 15324.36 47.59 53546.64 88888.00 2015-02-24 16:55:14.410 055 15324.35 47.54 53546.67 88888.00 2015-02-24 16:55:14.910 055 15324.35 47.54 53546.65 88888.00 2015-02-24 16:55:15.410 055 15324.34 47.52 53546.61 88888.00 2015-02-24 16:55:15.910 055 15324.28 47.51 53546.62 88888.00 2015-02-24 16:55:16.410 055 15324.30 47.52 53546.59 88888.00 2015-02-24 16:55:16.910 055 15324.35 47.46 53546.56 88888.00 2015-02-24 16:55:17.410 055 15324.37 47.44 53546.58 88888.00 2015-02-24 16:55:17.910 055 15324.36 47.45 53546.58 88888.00 2015-02-24 16:55:18.410 055 15324.40 47.45 53546.56 88888.00 2015-02-24 16:55:18.910 055 15324.42 47.48 53546.50 88888.00 2015-02-24 16:55:19.410 055 15324.41 47.50 53546.49 88888.00 2015-02-24 16:55:19.910 055 15324.41 47.47 53546.50 88888.00 2015-02-24 16:55:20.410 055 15324.45 47.44 53546.51 88888.00 2015-02-24 16:55:20.910 055 15324.39 47.48 53546.51 88888.00 2015-02-24 16:55:21.410 055 15324.37 47.51 53546.51 88888.00 2015-02-24 16:55:21.910 055 15324.33 47.54 53546.58 88888.00 2015-02-24 16:55:22.410 055 15324.40 47.54 53546.56 88888.00 2015-02-24 16:55:22.910 055 15324.39 47.60 53546.50 88888.00 2015-02-24 16:55:23.410 055 15324.43 47.65 53546.50 88888.00 2015-02-24 16:55:23.910 055 15324.43 47.69 53546.49 88888.00 2015-02-24 16:55:24.410 055 15324.41 47.70 53546.48 88888.00 2015-02-24 16:55:24.910 055 15324.41 47.68 53546.42 88888.00 2015-02-24 16:55:25.410 055 15324.37 47.69 53546.46 88888.00 2015-02-24 16:55:25.910 055 15324.37 47.71 53546.50 88888.00 2015-02-24 16:55:26.410 055 15324.34 47.78 53546.51 88888.00 2015-02-24 16:55:26.910 055 15324.35 47.81 53546.57 88888.00 2015-02-24 16:55:27.410 055 15324.35 47.80 53546.48 88888.00 2015-02-24 16:55:27.910 055 15324.37 47.82 53546.47 88888.00 2015-02-24 16:55:28.410 055 15324.34 47.87 53546.45 88888.00 2015-02-24 16:55:28.910 055 15324.36 47.90 53546.45 88888.00 2015-02-24 16:55:29.410 055 15324.34 47.87 53546.46 88888.00 2015-02-24 16:55:29.910 055 15324.33 47.89 53546.47 88888.00 2015-02-24 16:55:30.410 055 15324.32 47.96 53546.51 88888.00 2015-02-24 16:55:30.910 055 15324.32 47.99 53546.56 88888.00 2015-02-24 16:55:31.410 055 15324.32 48.05 53546.61 88888.00 2015-02-24 16:55:31.910 055 15324.33 48.12 53546.65 88888.00 2015-02-24 16:55:32.410 055 15324.36 48.11 53546.64 88888.00 2015-02-24 16:55:32.910 055 15324.34 48.11 53546.64 88888.00 2015-02-24 16:55:33.410 055 15324.31 48.08 53546.58 88888.00 2015-02-24 16:55:33.910 055 15324.32 48.07 53546.59 88888.00 2015-02-24 16:55:34.410 055 15324.35 48.03 53546.58 88888.00 2015-02-24 16:55:34.910 055 15324.39 48.04 53546.61 88888.00 2015-02-24 16:55:35.410 055 15324.40 48.09 53546.60 88888.00 2015-02-24 16:55:35.910 055 15324.37 48.14 53546.58 88888.00 2015-02-24 16:55:36.410 055 15324.42 48.13 53546.60 88888.00 2015-02-24 16:55:36.910 055 15324.37 48.15 53546.58 88888.00 2015-02-24 16:55:37.410 055 15324.35 48.20 53546.54 88888.00 2015-02-24 16:55:37.910 055 15324.35 48.19 53546.57 88888.00 2015-02-24 16:55:38.410 055 15324.33 48.21 53546.54 88888.00 2015-02-24 16:55:38.910 055 15324.31 48.24 53546.54 88888.00 2015-02-24 16:55:39.410 055 15324.31 48.29 53546.56 88888.00 2015-02-24 16:55:39.910 055 15324.33 48.28 53546.54 88888.00 2015-02-24 16:55:40.410 055 15324.33 48.25 53546.53 88888.00 2015-02-24 16:55:40.910 055 15324.32 48.29 53546.49 88888.00 2015-02-24 16:55:41.410 055 15324.27 48.30 53546.50 88888.00 2015-02-24 16:55:41.910 055 15324.25 48.34 53546.54 88888.00 2015-02-24 16:55:42.410 055 15324.25 48.35 53546.53 88888.00 2015-02-24 16:55:42.910 055 15324.21 48.34 53546.51 88888.00 2015-02-24 16:55:43.410 055 15324.19 48.33 53546.53 88888.00 2015-02-24 16:55:43.910 055 15324.21 48.34 53546.52 88888.00 2015-02-24 16:55:44.410 055 15324.19 48.32 53546.51 88888.00 2015-02-24 16:55:44.910 055 15324.13 48.30 53546.46 88888.00 2015-02-24 16:55:45.410 055 15324.15 48.33 53546.44 88888.00 2015-02-24 16:55:45.910 055 15324.18 48.38 53546.45 88888.00 2015-02-24 16:55:46.410 055 15324.16 48.45 53546.45 88888.00 2015-02-24 16:55:46.910 055 15324.16 48.48 53546.46 88888.00 2015-02-24 16:55:47.410 055 15324.15 48.48 53546.42 88888.00 2015-02-24 16:55:47.910 055 15324.17 48.47 53546.36 88888.00 2015-02-24 16:55:48.410 055 15324.13 48.48 53546.34 88888.00 2015-02-24 16:55:48.910 055 15324.09 48.50 53546.29 88888.00 2015-02-24 16:55:49.410 055 15324.10 48.50 53546.20 88888.00 2015-02-24 16:55:49.910 055 15324.08 48.48 53546.08 88888.00 2015-02-24 16:55:50.410 055 15324.06 48.48 53545.99 88888.00 2015-02-24 16:55:50.910 055 15324.04 48.48 53545.86 88888.00 2015-02-24 16:55:51.410 055 15324.05 48.46 53545.69 88888.00 2015-02-24 16:55:51.910 055 15323.94 48.39 53545.48 88888.00 2015-02-24 16:55:52.410 055 15323.86 48.33 53545.31 88888.00 2015-02-24 16:55:52.910 055 15323.74 48.35 53545.13 88888.00 2015-02-24 16:55:53.410 055 15323.62 48.40 53545.06 88888.00 2015-02-24 16:55:53.910 055 15323.52 48.41 53545.07 88888.00 2015-02-24 16:55:54.410 055 15323.47 48.47 53545.15 88888.00 2015-02-24 16:55:54.910 055 15323.34 48.57 53545.30 88888.00 2015-02-24 16:55:55.410 055 15323.24 48.63 53545.48 88888.00 2015-02-24 16:55:55.910 055 15323.20 48.71 53545.63 88888.00 2015-02-24 16:55:56.410 055 15323.22 48.78 53545.78 88888.00 2015-02-24 16:55:56.910 055 15323.19 48.81 53545.96 88888.00 2015-02-24 16:55:57.410 055 15323.09 48.80 53546.11 88888.00 2015-02-24 16:55:57.910 055 15323.04 48.80 53546.19 88888.00 2015-02-24 16:55:58.410 055 15323.04 48.80 53546.28 88888.00 2015-02-24 16:55:58.910 055 15322.96 48.78 53546.37 88888.00 2015-02-24 16:55:59.410 055 15322.87 48.82 53546.40 88888.00 2015-02-24 16:55:59.910 055 15322.73 48.86 53546.46 88888.00 2015-02-24 16:56:00.410 055 15322.64 48.90 53546.50 88888.00 2015-02-24 16:56:00.910 055 15322.62 48.93 53546.57 88888.00 2015-02-24 16:56:01.410 055 15322.56 48.92 53546.63 88888.00 2015-02-24 16:56:01.910 055 15322.50 48.95 53546.64 88888.00 2015-02-24 16:56:02.410 055 15322.37 48.94 53546.69 88888.00 2015-02-24 16:56:02.910 055 15322.29 48.94 53546.74 88888.00 2015-02-24 16:56:03.410 055 15322.23 49.00 53546.76 88888.00 2015-02-24 16:56:03.910 055 15322.17 49.08 53546.80 88888.00 2015-02-24 16:56:04.410 055 15322.08 49.11 53546.84 88888.00 2015-02-24 16:56:04.910 055 15322.05 49.08 53546.88 88888.00 2015-02-24 16:56:05.410 055 15321.95 49.11 53546.91 88888.00 2015-02-24 16:56:05.910 055 15321.84 49.20 53546.92 88888.00 2015-02-24 16:56:06.410 055 15321.75 49.26 53547.02 88888.00 2015-02-24 16:56:06.910 055 15321.66 49.33 53547.07 88888.00 2015-02-24 16:56:07.410 055 15321.63 49.38 53547.11 88888.00 2015-02-24 16:56:07.910 055 15321.61 49.43 53547.23 88888.00 2015-02-24 16:56:08.410 055 15321.54 49.49 53547.29 88888.00 2015-02-24 16:56:08.910 055 15321.45 49.54 53547.30 88888.00 2015-02-24 16:56:09.410 055 15321.36 49.56 53547.42 88888.00 2015-02-24 16:56:09.910 055 15321.33 49.60 53547.47 88888.00 2015-02-24 16:56:10.410 055 15321.30 49.67 53547.44 88888.00 2015-02-24 16:56:10.910 055 15321.21 49.76 53547.47 88888.00 2015-02-24 16:56:11.410 055 15321.14 49.81 53547.47 88888.00 2015-02-24 16:56:11.910 055 15321.11 49.89 53547.51 88888.00 2015-02-24 16:56:12.410 055 15321.02 49.94 53547.61 88888.00 2015-02-24 16:56:12.910 055 15321.00 49.95 53547.70 88888.00 2015-02-24 16:56:13.410 055 15320.91 50.05 53547.77 88888.00 2015-02-24 16:56:13.910 055 15320.85 50.10 53547.83 88888.00 2015-02-24 16:56:14.410 055 15320.85 50.15 53547.78 88888.00 2015-02-24 16:56:14.910 055 15320.82 50.20 53547.75 88888.00 2015-02-24 16:56:15.410 055 15320.80 50.24 53547.83 88888.00 2015-02-24 16:56:15.910 055 15320.80 50.30 53547.86 88888.00 2015-02-24 16:56:16.410 055 15320.73 50.32 53547.87 88888.00 2015-02-24 16:56:16.910 055 15320.64 50.44 53547.87 88888.00 2015-02-24 16:56:17.410 055 15320.56 50.51 53547.93 88888.00 2015-02-24 16:56:17.910 055 15320.51 50.59 53547.97 88888.00 2015-02-24 16:56:18.410 055 15320.41 50.65 53547.98 88888.00 2015-02-24 16:56:18.910 055 15320.37 50.68 53548.00 88888.00 2015-02-24 16:56:19.410 055 15320.33 50.75 53547.98 88888.00 2015-02-24 16:56:19.910 055 15320.24 50.83 53548.00 88888.00 2015-02-24 16:56:20.410 055 15320.12 50.91 53548.02 88888.00 2015-02-24 16:56:20.910 055 15320.05 50.91 53548.07 88888.00 2015-02-24 16:56:21.410 055 15319.97 50.94 53548.13 88888.00 2015-02-24 16:56:21.910 055 15319.93 51.00 53548.15 88888.00 2015-02-24 16:56:22.410 055 15319.83 51.10 53548.14 88888.00 2015-02-24 16:56:22.910 055 15319.76 51.20 53548.12 88888.00 2015-02-24 16:56:23.410 055 15319.67 51.22 53548.15 88888.00 2015-02-24 16:56:23.910 055 15319.61 51.24 53548.17 88888.00 2015-02-24 16:56:24.410 055 15319.54 51.29 53548.20 88888.00 2015-02-24 16:56:24.910 055 15319.45 51.34 53548.19 88888.00 2015-02-24 16:56:25.410 055 15319.39 51.40 53548.13 88888.00 2015-02-24 16:56:25.910 055 15319.29 51.41 53548.12 88888.00 2015-02-24 16:56:26.410 055 15319.19 51.44 53548.17 88888.00 2015-02-24 16:56:26.910 055 15319.11 51.45 53548.22 88888.00 2015-02-24 16:56:27.410 055 15319.10 51.44 53548.23 88888.00 2015-02-24 16:56:27.910 055 15319.06 51.54 53548.24 88888.00 2015-02-24 16:56:28.410 055 15318.99 51.60 53548.29 88888.00 2015-02-24 16:56:28.910 055 15318.94 51.54 53548.28 88888.00 2015-02-24 16:56:29.410 055 15318.88 51.55 53548.25 88888.00 2015-02-24 16:56:29.910 055 15318.80 51.57 53548.24 88888.00 2015-02-24 16:56:30.410 055 15318.77 51.52 53548.22 88888.00 2015-02-24 16:56:30.910 055 15318.74 51.51 53548.18 88888.00 2015-02-24 16:56:31.410 055 15318.71 51.58 53548.10 88888.00 2015-02-24 16:56:31.910 055 15318.66 51.61 53548.13 88888.00 2015-02-24 16:56:32.410 055 15318.59 51.62 53548.10 88888.00 2015-02-24 16:56:32.910 055 15318.55 51.58 53548.08 88888.00 2015-02-24 16:56:33.410 055 15318.52 51.54 53548.07 88888.00 2015-02-24 16:56:33.910 055 15318.47 51.55 53548.06 88888.00 2015-02-24 16:56:34.410 055 15318.46 51.57 53548.03 88888.00 2015-02-24 16:56:34.910 055 15318.45 51.62 53548.03 88888.00 2015-02-24 16:56:35.410 055 15318.41 51.62 53548.03 88888.00 2015-02-24 16:56:35.910 055 15318.45 51.61 53547.99 88888.00 2015-02-24 16:56:36.410 055 15318.43 51.62 53547.98 88888.00 2015-02-24 16:56:36.910 055 15318.32 51.68 53547.99 88888.00 2015-02-24 16:56:37.410 055 15318.28 51.69 53547.93 88888.00 2015-02-24 16:56:37.910 055 15318.27 51.67 53547.94 88888.00 2015-02-24 16:56:38.410 055 15318.25 51.69 53547.92 88888.00 2015-02-24 16:56:38.910 055 15318.26 51.69 53547.95 88888.00 2015-02-24 16:56:39.410 055 15318.25 51.70 53547.90 88888.00 2015-02-24 16:56:39.910 055 15318.15 51.74 53547.87 88888.00 2015-02-24 16:56:40.410 055 15318.10 51.72 53547.89 88888.00 2015-02-24 16:56:40.910 055 15318.08 51.71 53547.90 88888.00 2015-02-24 16:56:41.410 055 15318.07 51.70 53547.86 88888.00 2015-02-24 16:56:41.910 055 15318.03 51.69 53547.90 88888.00 2015-02-24 16:56:42.410 055 15318.00 51.69 53547.93 88888.00 2015-02-24 16:56:42.910 055 15318.00 51.75 53547.95 88888.00 2015-02-24 16:56:43.410 055 15317.97 51.76 53547.90 88888.00 2015-02-24 16:56:43.910 055 15317.89 51.79 53547.88 88888.00 2015-02-24 16:56:44.410 055 15317.85 51.74 53547.87 88888.00 2015-02-24 16:56:44.910 055 15317.85 51.75 53547.83 88888.00 2015-02-24 16:56:45.410 055 15317.83 51.71 53547.82 88888.00 2015-02-24 16:56:45.910 055 15317.79 51.71 53547.77 88888.00 2015-02-24 16:56:46.410 055 15317.74 51.69 53547.77 88888.00 2015-02-24 16:56:46.910 055 15317.68 51.70 53547.69 88888.00 2015-02-24 16:56:47.410 055 15317.66 51.70 53547.66 88888.00 2015-02-24 16:56:47.910 055 15317.67 51.68 53547.64 88888.00 2015-02-24 16:56:48.410 055 15317.65 51.66 53547.60 88888.00 2015-02-24 16:56:48.910 055 15317.56 51.65 53547.59 88888.00 2015-02-24 16:56:49.410 055 15317.52 51.66 53547.59 88888.00 2015-02-24 16:56:49.910 055 15317.56 51.59 53547.61 88888.00 2015-02-24 16:56:50.410 055 15317.55 51.60 53547.55 88888.00 2015-02-24 16:56:50.910 055 15317.56 51.62 53547.46 88888.00 2015-02-24 16:56:51.410 055 15317.55 51.65 53547.38 88888.00 2015-02-24 16:56:51.910 055 15317.56 51.65 53547.35 88888.00 2015-02-24 16:56:52.410 055 15317.55 51.68 53547.35 88888.00 2015-02-24 16:56:52.910 055 15317.56 51.61 53547.30 88888.00 2015-02-24 16:56:53.410 055 15317.59 51.59 53547.23 88888.00 2015-02-24 16:56:53.910 055 15317.57 51.59 53547.17 88888.00 2015-02-24 16:56:54.410 055 15317.57 51.58 53547.10 88888.00 2015-02-24 16:56:54.910 055 15317.57 51.57 53547.07 88888.00 2015-02-24 16:56:55.410 055 15317.66 51.53 53547.04 88888.00 2015-02-24 16:56:55.910 055 15317.66 51.53 53547.02 88888.00 2015-02-24 16:56:56.410 055 15317.66 51.52 53547.04 88888.00 2015-02-24 16:56:56.910 055 15317.70 51.54 53546.99 88888.00 2015-02-24 16:56:57.410 055 15317.75 51.50 53546.92 88888.00 2015-02-24 16:56:57.910 055 15317.81 51.49 53546.89 88888.00 2015-02-24 16:56:58.410 055 15317.79 51.48 53546.83 88888.00 2015-02-24 16:56:58.910 055 15317.79 51.49 53546.69 88888.00 2015-02-24 16:56:59.410 055 15317.82 51.53 53546.59 88888.00 2015-02-24 16:56:59.910 055 15317.86 51.55 53546.56 88888.00 2015-02-24 16:57:00.410 055 15317.93 51.54 53546.52 88888.00 2015-02-24 16:57:00.910 055 15318.00 51.48 53546.49 88888.00 2015-02-24 16:57:01.410 055 15318.02 51.48 53546.44 88888.00 2015-02-24 16:57:01.910 055 15318.09 51.49 53546.41 88888.00 2015-02-24 16:57:02.410 055 15318.16 51.53 53546.38 88888.00 2015-02-24 16:57:02.910 055 15318.24 51.52 53546.34 88888.00 2015-02-24 16:57:03.410 055 15318.25 51.51 53546.26 88888.00 2015-02-24 16:57:03.910 055 15318.27 51.54 53546.13 88888.00 2015-02-24 16:57:04.410 055 15318.38 51.53 53546.09 88888.00 2015-02-24 16:57:04.910 055 15318.47 51.55 53546.10 88888.00 2015-02-24 16:57:05.410 055 15318.49 51.61 53546.06 88888.00 2015-02-24 16:57:05.910 055 15318.61 51.65 53546.02 88888.00 2015-02-24 16:57:06.410 055 15318.70 51.66 53546.03 88888.00 2015-02-24 16:57:06.910 055 15318.77 51.62 53546.01 88888.00 2015-02-24 16:57:07.410 055 15318.93 51.66 53546.00 88888.00 2015-02-24 16:57:07.910 055 15319.03 51.67 53545.92 88888.00 2015-02-24 16:57:08.410 055 15319.02 51.67 53545.84 88888.00 2015-02-24 16:57:08.910 055 15319.03 51.75 53545.78 88888.00 2015-02-24 16:57:09.410 055 15319.12 51.76 53545.83 88888.00 2015-02-24 16:57:09.910 055 15319.22 51.83 53545.85 88888.00 2015-02-24 16:57:10.410 055 15319.30 51.87 53545.84 88888.00 2015-02-24 16:57:10.910 055 15319.47 51.89 53545.86 88888.00 2015-02-24 16:57:11.410 055 15319.55 51.92 53545.82 88888.00 2015-02-24 16:57:11.910 055 15319.63 51.96 53545.79 88888.00 2015-02-24 16:57:12.410 055 15319.71 51.98 53545.68 88888.00 2015-02-24 16:57:12.910 055 15319.83 52.00 53545.63 88888.00 2015-02-24 16:57:13.410 055 15319.89 52.09 53545.60 88888.00 2015-02-24 16:57:13.910 055 15319.97 52.09 53545.58 88888.00 2015-02-24 16:57:14.410 055 15320.10 52.09 53545.52 88888.00 2015-02-24 16:57:14.910 055 15320.23 52.12 53545.48 88888.00 2015-02-24 16:57:15.410 055 15320.33 52.15 53545.45 88888.00 2015-02-24 16:57:15.910 055 15320.47 52.14 53545.42 88888.00 2015-02-24 16:57:16.410 055 15320.63 52.17 53545.38 88888.00 2015-02-24 16:57:16.910 055 15320.79 52.18 53545.35 88888.00 2015-02-24 16:57:17.410 055 15320.94 52.22 53545.33 88888.00 2015-02-24 16:57:17.910 055 15321.07 52.24 53545.31 88888.00 2015-02-24 16:57:18.410 055 15321.19 52.27 53545.24 88888.00 2015-02-24 16:57:18.910 055 15321.36 52.31 53545.19 88888.00 2015-02-24 16:57:19.410 055 15321.50 52.30 53545.18 88888.00 2015-02-24 16:57:19.910 055 15321.63 52.30 53545.12 88888.00 2015-02-24 16:57:20.410 055 15321.80 52.37 53545.04 88888.00 2015-02-24 16:57:20.910 055 15322.00 52.38 53545.01 88888.00 2015-02-24 16:57:21.410 055 15322.16 52.34 53544.97 88888.00 2015-02-24 16:57:21.910 055 15322.32 52.34 53544.95 88888.00 2015-02-24 16:57:22.410 055 15322.47 52.30 53544.93 88888.00 2015-02-24 16:57:22.910 055 15322.68 52.24 53544.88 88888.00 2015-02-24 16:57:23.410 055 15322.81 52.23 53544.83 88888.00 2015-02-24 16:57:23.910 055 15322.91 52.19 53544.76 88888.00 2015-02-24 16:57:24.410 055 15323.07 52.13 53544.75 88888.00 2015-02-24 16:57:24.910 055 15323.18 52.05 53544.70 88888.00 2015-02-24 16:57:25.410 055 15323.31 52.00 53544.63 88888.00 2015-02-24 16:57:25.910 055 15323.45 51.93 53544.63 88888.00 2015-02-24 16:57:26.410 055 15323.54 51.87 53544.59 88888.00 2015-02-24 16:57:26.910 055 15323.61 51.80 53544.58 88888.00 2015-02-24 16:57:27.410 055 15323.80 51.70 53544.52 88888.00 2015-02-24 16:57:27.910 055 15323.94 51.66 53544.51 88888.00 2015-02-24 16:57:28.410 055 15324.06 51.60 53544.51 88888.00 2015-02-24 16:57:28.910 055 15324.18 51.52 53544.49 88888.00 2015-02-24 16:57:29.410 055 15324.31 51.45 53544.44 88888.00 2015-02-24 16:57:29.910 055 15324.34 51.39 53544.43 88888.00 2015-02-24 16:57:30.410 055 15324.41 51.28 53544.41 88888.00 2015-02-24 16:57:30.910 055 15324.51 51.24 53544.36 88888.00 2015-02-24 16:57:31.410 055 15324.63 51.19 53544.34 88888.00 2015-02-24 16:57:31.910 055 15324.76 51.16 53544.29 88888.00 2015-02-24 16:57:32.410 055 15324.86 51.08 53544.27 88888.00 2015-02-24 16:57:32.910 055 15324.95 51.06 53544.26 88888.00 2015-02-24 16:57:33.410 055 15325.01 51.00 53544.26 88888.00 2015-02-24 16:57:33.910 055 15325.14 50.97 53544.30 88888.00 2015-02-24 16:57:34.410 055 15325.24 50.92 53544.32 88888.00 2015-02-24 16:57:34.910 055 15325.33 50.88 53544.34 88888.00 2015-02-24 16:57:35.410 055 15325.43 50.79 53544.30 88888.00 2015-02-24 16:57:35.910 055 15325.55 50.75 53544.28 88888.00 2015-02-24 16:57:36.410 055 15325.63 50.73 53544.27 88888.00 2015-02-24 16:57:36.910 055 15325.80 50.64 53544.28 88888.00 2015-02-24 16:57:37.410 055 15325.90 50.63 53544.28 88888.00 2015-02-24 16:57:37.910 055 15326.02 50.64 53544.23 88888.00 2015-02-24 16:57:38.410 055 15326.14 50.63 53544.26 88888.00 2015-02-24 16:57:38.910 055 15326.24 50.58 53544.28 88888.00 2015-02-24 16:57:39.410 055 15326.34 50.57 53544.28 88888.00 2015-02-24 16:57:39.910 055 15326.47 50.50 53544.34 88888.00 2015-02-24 16:57:40.410 055 15326.58 50.46 53544.31 88888.00 2015-02-24 16:57:40.910 055 15326.69 50.38 53544.31 88888.00 2015-02-24 16:57:41.410 055 15326.85 50.34 53544.31 88888.00 2015-02-24 16:57:41.910 055 15327.02 50.34 53544.29 88888.00 2015-02-24 16:57:42.410 055 15327.14 50.29 53544.28 88888.00 2015-02-24 16:57:42.910 055 15327.25 50.30 53544.29 88888.00 2015-02-24 16:57:43.410 055 15327.33 50.34 53544.32 88888.00 2015-02-24 16:57:43.910 055 15327.42 50.31 53544.37 88888.00 2015-02-24 16:57:44.410 055 15327.56 50.29 53544.40 88888.00 2015-02-24 16:57:44.910 055 15327.68 50.25 53544.40 88888.00 2015-02-24 16:57:45.410 055 15327.77 50.23 53544.41 88888.00 2015-02-24 16:57:45.910 055 15327.88 50.23 53544.45 88888.00 2015-02-24 16:57:46.410 055 15327.99 50.21 53544.52 88888.00 2015-02-24 16:57:46.910 055 15328.12 50.21 53544.63 88888.00 2015-02-24 16:57:47.410 055 15328.20 50.18 53544.66 88888.00 2015-02-24 16:57:47.910 055 15328.28 50.16 53544.70 88888.00 2015-02-24 16:57:48.410 055 15328.37 50.16 53544.71 88888.00 2015-02-24 16:57:48.910 055 15328.47 50.20 53544.75 88888.00 2015-02-24 16:57:49.410 055 15328.59 50.18 53544.72 88888.00 2015-02-24 16:57:49.910 055 15328.71 50.20 53544.75 88888.00 2015-02-24 16:57:50.410 055 15328.84 50.22 53544.85 88888.00 2015-02-24 16:57:50.910 055 15328.92 50.24 53544.91 88888.00 2015-02-24 16:57:51.410 055 15328.98 50.29 53544.93 88888.00 2015-02-24 16:57:51.910 055 15329.03 50.27 53544.93 88888.00 2015-02-24 16:57:52.410 055 15329.15 50.30 53544.98 88888.00 2015-02-24 16:57:52.910 055 15329.26 50.38 53545.02 88888.00 2015-02-24 16:57:53.410 055 15329.33 50.42 53545.07 88888.00 2015-02-24 16:57:53.910 055 15329.38 50.42 53545.11 88888.00 2015-02-24 16:57:54.410 055 15329.42 50.47 53545.18 88888.00 2015-02-24 16:57:54.910 055 15329.50 50.48 53545.21 88888.00 2015-02-24 16:57:55.410 055 15329.61 50.47 53545.27 88888.00 2015-02-24 16:57:55.910 055 15329.68 50.46 53545.30 88888.00 2015-02-24 16:57:56.410 055 15329.80 50.50 53545.38 88888.00 2015-02-24 16:57:56.910 055 15329.91 50.60 53545.46 88888.00 2015-02-24 16:57:57.410 055 15329.97 50.65 53545.51 88888.00 2015-02-24 16:57:57.910 055 15330.06 50.67 53545.60 88888.00 2015-02-24 16:57:58.410 055 15330.10 50.66 53545.63 88888.00 2015-02-24 16:57:58.910 055 15330.11 50.67 53545.63 88888.00 2015-02-24 16:57:59.410 055 15330.18 50.74 53545.70 88888.00 2015-02-24 16:57:59.910 055 15330.25 50.80 53545.73 88888.00 2015-02-24 16:58:00.410 055 15330.34 50.83 53545.76 88888.00 2015-02-24 16:58:00.910 055 15330.37 50.85 53545.80 88888.00 2015-02-24 16:58:01.410 055 15330.43 50.89 53545.88 88888.00 2015-02-24 16:58:01.910 055 15330.48 50.91 53545.99 88888.00 2015-02-24 16:58:02.410 055 15330.54 50.90 53545.89 88888.00 2015-02-24 16:58:02.910 055 15330.60 50.91 53545.93 88888.00 2015-02-24 16:58:03.410 055 15330.67 50.98 53546.06 88888.00 2015-02-24 16:58:03.910 055 15330.75 50.99 53546.10 88888.00 2015-02-24 16:58:04.410 055 15330.79 51.02 53546.16 88888.00 2015-02-24 16:58:04.910 055 15330.81 51.09 53546.24 88888.00 2015-02-24 16:58:05.410 055 15330.87 51.06 53546.28 88888.00 2015-02-24 16:58:05.910 055 15331.01 51.05 53546.30 88888.00 2015-02-24 16:58:06.410 055 15331.06 51.08 53546.29 88888.00 2015-02-24 16:58:06.910 055 15331.11 51.13 53546.31 88888.00 2015-02-24 16:58:07.410 055 15331.19 51.19 53546.38 88888.00 2015-02-24 16:58:07.910 055 15331.23 51.23 53546.42 88888.00 2015-02-24 16:58:08.410 055 15331.31 51.26 53546.43 88888.00 2015-02-24 16:58:08.910 055 15331.38 51.31 53546.45 88888.00 2015-02-24 16:58:09.410 055 15331.43 51.33 53546.48 88888.00 2015-02-24 16:58:09.910 055 15331.50 51.40 53546.49 88888.00 2015-02-24 16:58:10.410 055 15331.56 51.43 53546.48 88888.00 2015-02-24 16:58:10.910 055 15331.59 51.48 53546.56 88888.00 2015-02-24 16:58:11.410 055 15331.61 51.48 53546.60 88888.00 2015-02-24 16:58:11.910 055 15331.61 51.44 53546.61 88888.00 2015-02-24 16:58:12.410 055 15331.63 51.48 53546.65 88888.00 2015-02-24 16:58:12.910 055 15331.64 51.49 53546.66 88888.00 2015-02-24 16:58:13.410 055 15331.64 51.50 53546.72 88888.00 2015-02-24 16:58:13.910 055 15331.65 51.51 53546.79 88888.00 2015-02-24 16:58:14.410 055 15331.63 51.54 53546.84 88888.00 2015-02-24 16:58:14.910 055 15331.66 51.58 53546.89 88888.00 2015-02-24 16:58:15.410 055 15331.69 51.59 53546.93 88888.00 2015-02-24 16:58:15.910 055 15331.68 51.61 53546.99 88888.00 2015-02-24 16:58:16.410 055 15331.70 51.59 53547.07 88888.00 2015-02-24 16:58:16.910 055 15331.76 51.59 53547.12 88888.00 2015-02-24 16:58:17.410 055 15331.74 51.63 53547.18 88888.00 2015-02-24 16:58:17.910 055 15331.67 51.69 53547.21 88888.00 2015-02-24 16:58:18.410 055 15331.65 51.66 53547.29 88888.00 2015-02-24 16:58:18.910 055 15331.59 51.67 53547.38 88888.00 2015-02-24 16:58:19.410 055 15331.58 51.67 53547.42 88888.00 2015-02-24 16:58:19.910 055 15331.57 51.66 53547.43 88888.00 2015-02-24 16:58:20.410 055 15331.54 51.67 53547.47 88888.00 2015-02-24 16:58:20.910 055 15331.47 51.66 53547.52 88888.00 2015-02-24 16:58:21.410 055 15331.40 51.69 53547.55 88888.00 2015-02-24 16:58:21.910 055 15331.38 51.71 53547.60 88888.00 2015-02-24 16:58:22.410 055 15331.40 51.70 53547.66 88888.00 2015-02-24 16:58:22.910 055 15331.43 51.70 53547.72 88888.00 2015-02-24 16:58:23.410 055 15331.42 51.71 53547.78 88888.00 2015-02-24 16:58:23.910 055 15331.41 51.67 53547.83 88888.00 2015-02-24 16:58:24.410 055 15331.38 51.68 53547.86 88888.00 2015-02-24 16:58:24.910 055 15331.36 51.69 53547.89 88888.00 2015-02-24 16:58:25.410 055 15331.37 51.63 53547.90 88888.00 2015-02-24 16:58:25.910 055 15331.34 51.65 53547.98 88888.00 2015-02-24 16:58:26.410 055 15331.31 51.69 53548.03 88888.00 2015-02-24 16:58:26.910 055 15331.31 51.69 53548.05 88888.00 2015-02-24 16:58:27.410 055 15331.33 51.68 53548.15 88888.00 2015-02-24 16:58:27.910 055 15331.31 51.66 53548.20 88888.00 2015-02-24 16:58:28.410 055 15331.29 51.66 53548.21 88888.00 2015-02-24 16:58:28.910 055 15331.31 51.60 53548.19 88888.00 2015-02-24 16:58:29.410 055 15331.33 51.55 53548.22 88888.00 2015-02-24 16:58:29.910 055 15331.30 51.55 53548.29 88888.00 2015-02-24 16:58:30.410 055 15331.31 51.59 53548.29 88888.00 2015-02-24 16:58:30.910 055 15331.33 51.59 53548.29 88888.00 2015-02-24 16:58:31.410 055 15331.29 51.55 53548.28 88888.00 2015-02-24 16:58:31.910 055 15331.26 51.57 53548.32 88888.00 2015-02-24 16:58:32.410 055 15331.22 51.57 53548.36 88888.00 2015-02-24 16:58:32.910 055 15331.24 51.52 53548.40 88888.00 2015-02-24 16:58:33.410 055 15331.23 51.49 53548.40 88888.00 2015-02-24 16:58:33.910 055 15331.22 51.51 53548.41 88888.00 2015-02-24 16:58:34.410 055 15331.17 51.55 53548.44 88888.00 2015-02-24 16:58:34.910 055 15331.14 51.57 53548.42 88888.00 2015-02-24 16:58:35.410 055 15331.11 51.50 53548.43 88888.00 2015-02-24 16:58:35.910 055 15331.15 51.48 53548.44 88888.00 2015-02-24 16:58:36.410 055 15331.18 51.50 53548.39 88888.00 2015-02-24 16:58:36.910 055 15331.15 51.45 53548.38 88888.00 2015-02-24 16:58:37.410 055 15331.12 51.42 53548.41 88888.00 2015-02-24 16:58:37.910 055 15331.05 51.42 53548.43 88888.00 2015-02-24 16:58:38.410 055 15331.01 51.36 53548.49 88888.00 2015-02-24 16:58:38.910 055 15330.95 51.36 53548.50 88888.00 2015-02-24 16:58:39.410 055 15330.96 51.35 53548.51 88888.00 2015-02-24 16:58:39.910 055 15330.95 51.29 53548.49 88888.00 2015-02-24 16:58:40.410 055 15330.94 51.23 53548.43 88888.00 2015-02-24 16:58:40.910 055 15330.97 51.18 53548.43 88888.00 2015-02-24 16:58:41.410 055 15330.92 51.17 53548.43 88888.00 2015-02-24 16:58:41.910 055 15330.94 51.16 53548.40 88888.00 2015-02-24 16:58:42.410 055 15330.93 51.14 53548.46 88888.00 2015-02-24 16:58:42.910 055 15330.87 51.10 53548.45 88888.00 2015-02-24 16:58:43.410 055 15330.84 51.07 53548.41 88888.00 2015-02-24 16:58:43.910 055 15330.84 51.01 53548.39 88888.00 2015-02-24 16:58:44.411 055 15330.81 51.06 53548.41 88888.00 2015-02-24 16:58:44.911 055 15330.74 51.06 53548.38 88888.00 2015-02-24 16:58:45.411 055 15330.74 51.00 53548.39 88888.00 2015-02-24 16:58:45.911 055 15330.73 50.94 53548.39 88888.00 2015-02-24 16:58:46.411 055 15330.72 50.89 53548.34 88888.00 2015-02-24 16:58:46.911 055 15330.68 50.85 53548.35 88888.00 2015-02-24 16:58:47.411 055 15330.65 50.81 53548.40 88888.00 2015-02-24 16:58:47.911 055 15330.60 50.81 53548.35 88888.00 2015-02-24 16:58:48.411 055 15330.60 50.81 53548.33 88888.00 2015-02-24 16:58:48.911 055 15330.58 50.82 53548.34 88888.00 2015-02-24 16:58:49.411 055 15330.56 50.84 53548.36 88888.00 2015-02-24 16:58:49.911 055 15330.60 50.82 53548.35 88888.00 2015-02-24 16:58:50.411 055 15330.64 50.80 53548.33 88888.00 2015-02-24 16:58:50.911 055 15330.63 50.76 53548.30 88888.00 2015-02-24 16:58:51.411 055 15330.65 50.74 53548.34 88888.00 2015-02-24 16:58:51.911 055 15330.70 50.73 53548.26 88888.00 2015-02-24 16:58:52.411 055 15330.69 50.73 53548.15 88888.00 2015-02-24 16:58:52.911 055 15330.73 50.74 53548.13 88888.00 2015-02-24 16:58:53.411 055 15330.77 50.71 53548.13 88888.00 2015-02-24 16:58:53.911 055 15330.77 50.68 53548.07 88888.00 2015-02-24 16:58:54.411 055 15330.77 50.68 53548.08 88888.00 2015-02-24 16:58:54.911 055 15330.84 50.67 53548.06 88888.00 2015-02-24 16:58:55.411 055 15330.83 50.62 53548.04 88888.00 2015-02-24 16:58:55.911 055 15330.84 50.54 53547.98 88888.00 2015-02-24 16:58:56.411 055 15330.87 50.53 53547.99 88888.00 2015-02-24 16:58:56.911 055 15330.91 50.53 53547.97 88888.00 2015-02-24 16:58:57.411 055 15330.93 50.45 53547.94 88888.00 2015-02-24 16:58:57.911 055 15330.92 50.41 53547.97 88888.00 2015-02-24 16:58:58.411 055 15331.02 50.37 53547.98 88888.00 2015-02-24 16:58:58.911 055 15331.01 50.32 53547.90 88888.00 2015-02-24 16:58:59.411 055 15331.04 50.27 53547.89 88888.00 2015-02-24 16:58:59.911 055 15331.10 50.23 53547.82 88888.00 2015-02-24 16:59:00.411 055 15331.06 50.15 53547.74 88888.00 2015-02-24 16:59:00.911 055 15331.05 50.13 53547.72 88888.00 2015-02-24 16:59:01.411 055 15331.05 50.03 53547.70 88888.00 2015-02-24 16:59:01.911 055 15331.01 49.98 53547.69 88888.00 2015-02-24 16:59:02.411 055 15331.01 49.94 53547.67 88888.00 2015-02-24 16:59:02.911 055 15331.00 49.82 53547.60 88888.00 2015-02-24 16:59:03.411 055 15330.95 49.77 53547.54 88888.00 2015-02-24 16:59:03.911 055 15330.91 49.71 53547.49 88888.00 2015-02-24 16:59:04.411 055 15330.94 49.66 53547.47 88888.00 2015-02-24 16:59:04.911 055 15330.92 49.63 53547.43 88888.00 2015-02-24 16:59:05.411 055 15330.87 49.58 53547.43 88888.00 2015-02-24 16:59:05.911 055 15330.88 49.45 53547.43 88888.00 2015-02-24 16:59:06.411 055 15330.90 49.37 53547.37 88888.00 2015-02-24 16:59:06.911 055 15330.95 49.35 53547.29 88888.00 2015-02-24 16:59:07.411 055 15330.92 49.28 53547.30 88888.00 2015-02-24 16:59:07.911 055 15330.87 49.24 53547.25 88888.00 2015-02-24 16:59:08.411 055 15330.88 49.17 53547.22 88888.00 2015-02-24 16:59:08.911 055 15330.91 49.10 53547.18 88888.00 2015-02-24 16:59:09.411 055 15330.94 49.11 53547.14 88888.00 2015-02-24 16:59:09.911 055 15331.01 49.11 53547.12 88888.00 2015-02-24 16:59:10.411 055 15331.04 49.08 53547.11 88888.00 2015-02-24 16:59:10.911 055 15331.03 49.03 53547.08 88888.00 2015-02-24 16:59:11.411 055 15331.03 49.01 53547.08 88888.00 2015-02-24 16:59:11.911 055 15331.09 48.99 53547.01 88888.00 2015-02-24 16:59:12.411 055 15331.11 48.94 53547.00 88888.00 2015-02-24 16:59:12.911 055 15331.14 48.89 53547.02 88888.00 2015-02-24 16:59:13.411 055 15331.17 48.90 53547.00 88888.00 2015-02-24 16:59:13.911 055 15331.24 48.85 53546.99 88888.00 2015-02-24 16:59:14.411 055 15331.29 48.81 53546.96 88888.00 2015-02-24 16:59:14.911 055 15331.32 48.77 53546.97 88888.00 2015-02-24 16:59:15.411 055 15331.38 48.78 53547.05 88888.00 2015-02-24 16:59:15.911 055 15331.41 48.74 53547.06 88888.00 2015-02-24 16:59:16.411 055 15331.47 48.74 53547.01 88888.00 2015-02-24 16:59:16.911 055 15331.46 48.72 53546.96 88888.00 2015-02-24 16:59:17.411 055 15331.47 48.69 53546.98 88888.00 2015-02-24 16:59:17.911 055 15331.43 48.68 53547.00 88888.00 2015-02-24 16:59:18.411 055 15331.40 48.71 53547.02 88888.00 2015-02-24 16:59:18.911 055 15331.48 48.68 53547.09 88888.00 2015-02-24 16:59:19.411 055 15331.42 48.75 53547.11 88888.00 2015-02-24 16:59:19.911 055 15331.36 48.87 53547.17 88888.00 2015-02-24 16:59:20.411 055 15331.31 48.89 53547.15 88888.00 2015-02-24 16:59:20.911 055 15331.30 48.87 53547.18 88888.00 2015-02-24 16:59:21.411 055 15331.23 48.93 53547.20 88888.00 2015-02-24 16:59:21.911 055 15331.17 48.98 53547.19 88888.00 2015-02-24 16:59:22.411 055 15331.05 48.99 53547.21 88888.00 2015-02-24 16:59:22.911 055 15330.99 49.00 53547.27 88888.00 2015-02-24 16:59:23.411 055 15330.90 49.02 53547.29 88888.00 2015-02-24 16:59:23.911 055 15330.81 49.08 53547.31 88888.00 2015-02-24 16:59:24.411 055 15330.73 49.04 53547.32 88888.00 2015-02-24 16:59:24.911 055 15330.65 49.15 53547.35 88888.00 2015-02-24 16:59:25.411 055 15330.65 49.26 53547.39 88888.00 2015-02-24 16:59:25.911 055 15330.61 49.23 53547.45 88888.00 2015-02-24 16:59:26.411 055 15330.52 49.29 53547.57 88888.00 2015-02-24 16:59:26.911 055 15330.38 49.29 53547.62 88888.00 2015-02-24 16:59:27.411 055 15330.29 49.35 53547.57 88888.00 2015-02-24 16:59:27.911 055 15330.25 49.43 53547.57 88888.00 2015-02-24 16:59:28.411 055 15330.24 49.46 53547.59 88888.00 2015-02-24 16:59:28.911 055 15330.16 49.49 53547.58 88888.00 2015-02-24 16:59:29.411 055 15330.11 49.47 53547.57 88888.00 2015-02-24 16:59:29.911 055 15330.07 49.53 53547.54 88888.00 2015-02-24 16:59:30.411 055 15330.01 49.56 53547.53 88888.00 2015-02-24 16:59:30.911 055 15329.96 49.56 53547.50 88888.00 2015-02-24 16:59:31.411 055 15329.92 49.56 53547.49 88888.00 2015-02-24 16:59:31.911 055 15329.92 49.56 53547.46 88888.00 2015-02-24 16:59:32.411 055 15329.89 49.59 53547.46 88888.00 2015-02-24 16:59:32.911 055 15329.83 49.61 53547.43 88888.00 2015-02-24 16:59:33.411 055 15329.83 49.64 53547.37 88888.00 2015-02-24 16:59:33.911 055 15329.80 49.70 53547.32 88888.00 2015-02-24 16:59:34.411 055 15329.75 49.71 53547.30 88888.00 2015-02-24 16:59:34.911 055 15329.75 49.70 53547.26 88888.00 2015-02-24 16:59:35.411 055 15329.68 49.78 53547.18 88888.00 2015-02-24 16:59:35.911 055 15329.67 49.82 53547.09 88888.00 2015-02-24 16:59:36.411 055 15329.66 49.85 53547.05 88888.00 2015-02-24 16:59:36.911 055 15329.68 49.92 53546.96 88888.00 2015-02-24 16:59:37.411 055 15329.69 49.98 53546.91 88888.00 2015-02-24 16:59:37.911 055 15329.70 49.98 53546.89 88888.00 2015-02-24 16:59:38.411 055 15329.77 50.02 53546.86 88888.00 2015-02-24 16:59:38.911 055 15329.83 50.10 53546.81 88888.00 2015-02-24 16:59:39.411 055 15329.82 50.18 53546.78 88888.00 2015-02-24 16:59:39.911 055 15329.78 50.24 53546.79 88888.00 2015-02-24 16:59:40.411 055 15329.76 50.23 53546.77 88888.00 2015-02-24 16:59:40.911 055 15329.78 50.25 53546.74 88888.00 2015-02-24 16:59:41.411 055 15329.83 50.30 53546.72 88888.00 2015-02-24 16:59:41.911 055 15329.85 50.36 53546.71 88888.00 2015-02-24 16:59:42.411 055 15329.83 50.41 53546.71 88888.00 2015-02-24 16:59:42.911 055 15329.86 50.41 53546.71 88888.00 2015-02-24 16:59:43.411 055 15329.91 50.39 53546.76 88888.00 2015-02-24 16:59:43.911 055 15329.93 50.44 53546.77 88888.00 2015-02-24 16:59:44.411 055 15329.91 50.46 53546.74 88888.00 2015-02-24 16:59:44.911 055 15329.91 50.47 53546.77 88888.00 2015-02-24 16:59:45.411 055 15329.93 50.53 53546.82 88888.00 2015-02-24 16:59:45.911 055 15329.91 50.55 53546.91 88888.00 2015-02-24 16:59:46.411 055 15329.84 50.60 53546.92 88888.00 2015-02-24 16:59:46.911 055 15329.80 50.65 53546.96 88888.00 2015-02-24 16:59:47.411 055 15329.73 50.64 53547.00 88888.00 2015-02-24 16:59:47.911 055 15329.68 50.60 53547.02 88888.00 2015-02-24 16:59:48.411 055 15329.62 50.62 53547.06 88888.00 2015-02-24 16:59:48.911 055 15329.55 50.70 53547.14 88888.00 2015-02-24 16:59:49.411 055 15329.43 50.77 53547.23 88888.00 2015-02-24 16:59:49.911 055 15329.35 50.81 53547.25 88888.00 2015-02-24 16:59:50.411 055 15329.35 50.82 53547.26 88888.00 2015-02-24 16:59:50.911 055 15329.22 50.82 53547.32 88888.00 2015-02-24 16:59:51.411 055 15329.04 50.79 53547.40 88888.00 2015-02-24 16:59:51.911 055 15328.94 50.76 53547.45 88888.00 2015-02-24 16:59:52.411 055 15328.78 50.76 53547.48 88888.00 2015-02-24 16:59:52.911 055 15328.69 50.75 53547.52 88888.00 2015-02-24 16:59:53.411 055 15328.59 50.74 53547.54 88888.00 2015-02-24 16:59:53.911 055 15328.43 50.79 53547.57 88888.00 2015-02-24 16:59:54.411 055 15328.31 50.80 53547.53 88888.00 2015-02-24 16:59:54.911 055 15328.24 50.83 53547.55 88888.00 2015-02-24 16:59:55.411 055 15328.11 50.83 53547.55 88888.00 2015-02-24 16:59:55.911 055 15327.97 50.88 53547.51 88888.00 2015-02-24 16:59:56.411 055 15327.89 50.91 53547.51 88888.00 2015-02-24 16:59:56.911 055 15327.83 50.91 53547.49 88888.00 2015-02-24 16:59:57.411 055 15327.74 50.90 53547.48 88888.00 2015-02-24 16:59:57.911 055 15327.65 50.89 53547.50 88888.00 2015-02-24 16:59:58.411 055 15327.60 50.90 53547.45 88888.00 2015-02-24 16:59:58.911 055 15327.58 50.91 53547.42 88888.00 2015-02-24 16:59:59.411 055 15327.57 50.90 53547.40 88888.00 2015-02-24 16:59:59.911 055 15327.50 50.88 53547.34 88888.00 2015-02-24 17:00:00.411 055 15327.44 50.83 53547.27 88888.00 2015-02-24 17:00:00.911 055 15327.41 50.76 53547.15 88888.00 2015-02-24 17:00:01.411 055 15327.43 50.81 53547.07 88888.00 2015-02-24 17:00:01.911 055 15327.44 50.83 53546.99 88888.00 2015-02-24 17:00:02.411 055 15327.42 50.80 53546.97 88888.00 2015-02-24 17:00:02.911 055 15327.38 50.84 53546.94 88888.00 2015-02-24 17:00:03.411 055 15327.36 50.90 53546.91 88888.00 2015-02-24 17:00:03.911 055 15327.39 50.93 53546.83 88888.00 2015-02-24 17:00:04.411 055 15327.38 50.97 53546.79 88888.00 2015-02-24 17:00:04.911 055 15327.33 50.98 53546.70 88888.00 2015-02-24 17:00:05.411 055 15327.30 51.01 53546.62 88888.00 2015-02-24 17:00:05.911 055 15327.29 51.07 53546.59 88888.00 2015-02-24 17:00:06.411 055 15327.29 51.11 53546.59 88888.00 2015-02-24 17:00:06.911 055 15327.30 51.15 53546.56 88888.00 2015-02-24 17:00:07.411 055 15327.24 51.15 53546.50 88888.00 2015-02-24 17:00:07.911 055 15327.21 51.20 53546.51 88888.00 2015-02-24 17:00:08.411 055 15327.14 51.25 53546.51 88888.00 2015-02-24 17:00:08.911 055 15327.12 51.28 53546.50 88888.00 2015-02-24 17:00:09.411 055 15327.11 51.28 53546.48 88888.00 2015-02-24 17:00:09.911 055 15327.04 51.23 53546.51 88888.00 2015-02-24 17:00:10.411 055 15327.03 51.27 53546.49 88888.00 2015-02-24 17:00:10.911 055 15326.99 51.29 53546.45 88888.00 2015-02-24 17:00:11.411 055 15326.99 51.28 53546.45 88888.00 2015-02-24 17:00:11.911 055 15326.97 51.29 53546.46 88888.00 2015-02-24 17:00:12.411 055 15326.92 51.27 53546.45 88888.00 2015-02-24 17:00:12.911 055 15326.86 51.27 53546.45 88888.00 2015-02-24 17:00:13.411 055 15326.83 51.26 53546.45 88888.00 2015-02-24 17:00:13.911 055 15326.78 51.23 53546.49 88888.00 2015-02-24 17:00:14.411 055 15326.77 51.23 53546.46 88888.00 2015-02-24 17:00:14.911 055 15326.77 51.24 53546.44 88888.00 2015-02-24 17:00:15.411 055 15326.78 51.27 53546.38 88888.00 2015-02-24 17:00:15.911 055 15326.76 51.28 53546.29 88888.00 2015-02-24 17:00:16.411 055 15326.74 51.23 53546.23 88888.00 2015-02-24 17:00:16.911 055 15326.71 51.18 53546.25 88888.00 2015-02-24 17:00:17.411 055 15326.68 51.16 53546.25 88888.00 2015-02-24 17:00:17.911 055 15326.60 51.11 53546.27 88888.00 2015-02-24 17:00:18.411 055 15326.63 51.08 53546.24 88888.00 2015-02-24 17:00:18.911 055 15326.61 51.06 53546.22 88888.00 2015-02-24 17:00:19.411 055 15326.60 51.07 53546.23 88888.00 2015-02-24 17:00:19.911 055 15326.59 51.16 53546.24 88888.00 2015-02-24 17:00:20.411 055 15326.58 51.17 53546.22 88888.00 2015-02-24 17:00:20.911 055 15326.59 51.15 53546.18 88888.00 2015-02-24 17:00:21.411 055 15326.67 51.15 53546.19 88888.00 2015-02-24 17:00:21.911 055 15326.66 51.15 53546.20 88888.00 2015-02-24 17:00:22.411 055 15326.57 51.17 53546.19 88888.00 2015-02-24 17:00:22.911 055 15326.52 51.16 53546.22 88888.00 2015-02-24 17:00:23.411 055 15326.54 51.11 53546.22 88888.00 2015-02-24 17:00:23.911 055 15326.47 51.15 53546.18 88888.00 2015-02-24 17:00:24.411 055 15326.44 51.16 53546.10 88888.00 2015-02-24 17:00:24.911 055 15326.43 51.20 53546.13 88888.00 2015-02-24 17:00:25.411 055 15326.38 51.26 53546.12 88888.00 2015-02-24 17:00:25.911 055 15326.36 51.32 53546.12 88888.00 2015-02-24 17:00:26.411 055 15326.34 51.31 53546.19 88888.00 2015-02-24 17:00:26.911 055 15326.38 51.35 53546.17 88888.00 2015-02-24 17:00:27.411 055 15326.35 51.26 53546.13 88888.00 2015-02-24 17:00:27.911 055 15326.34 51.25 53546.12 88888.00 2015-02-24 17:00:28.411 055 15326.29 51.24 53546.08 88888.00 2015-02-24 17:00:28.911 055 15326.26 51.27 53546.07 88888.00 2015-02-24 17:00:29.411 055 15326.24 51.26 53546.11 88888.00 2015-02-24 17:00:29.911 055 15326.27 51.27 53546.14 88888.00 2015-02-24 17:00:30.411 055 15326.24 51.26 53546.14 88888.00 2015-02-24 17:00:30.911 055 15326.20 51.31 53546.09 88888.00 2015-02-24 17:00:31.411 055 15326.18 51.36 53546.06 88888.00 2015-02-24 17:00:31.911 055 15326.17 51.36 53546.08 88888.00 2015-02-24 17:00:32.411 055 15326.15 51.41 53546.10 88888.00 2015-02-24 17:00:32.911 055 15326.07 51.48 53546.12 88888.00 2015-02-24 17:00:33.411 055 15326.02 51.51 53546.10 88888.00 2015-02-24 17:00:33.911 055 15325.94 51.54 53546.05 88888.00 2015-02-24 17:00:34.411 055 15325.90 51.59 53546.06 88888.00 2015-02-24 17:00:34.911 055 15325.88 51.62 53546.05 88888.00 2015-02-24 17:00:35.411 055 15325.85 51.58 53546.07 88888.00 2015-02-24 17:00:35.911 055 15325.76 51.60 53546.05 88888.00 2015-02-24 17:00:36.411 055 15325.72 51.60 53545.99 88888.00 2015-02-24 17:00:36.911 055 15325.75 51.59 53545.97 88888.00 2015-02-24 17:00:37.411 055 15325.72 51.59 53545.99 88888.00 2015-02-24 17:00:37.911 055 15325.70 51.58 53546.03 88888.00 2015-02-24 17:00:38.411 055 15325.62 51.61 53546.05 88888.00 2015-02-24 17:00:38.911 055 15325.55 51.65 53546.06 88888.00 2015-02-24 17:00:39.411 055 15325.54 51.67 53546.10 88888.00 2015-02-24 17:00:39.911 055 15325.55 51.69 53546.13 88888.00 2015-02-24 17:00:40.411 055 15325.50 51.66 53546.16 88888.00 2015-02-24 17:00:40.911 055 15325.51 51.70 53546.20 88888.00 2015-02-24 17:00:41.411 055 15325.51 51.70 53546.24 88888.00 2015-02-24 17:00:41.911 055 15325.54 51.68 53546.22 88888.00 2015-02-24 17:00:42.411 055 15325.46 51.69 53546.20 88888.00 2015-02-24 17:00:42.911 055 15325.43 51.71 53546.14 88888.00 2015-02-24 17:00:43.411 055 15325.41 51.70 53546.09 88888.00 2015-02-24 17:00:43.911 055 15325.36 51.69 53546.04 88888.00 2015-02-24 17:00:44.411 055 15325.33 51.69 53546.05 88888.00 2015-02-24 17:00:44.911 055 15325.25 51.65 53546.11 88888.00 2015-02-24 17:00:45.411 055 15325.22 51.63 53546.13 88888.00 2015-02-24 17:00:45.911 055 15325.16 51.62 53546.13 88888.00 2015-02-24 17:00:46.411 055 15325.15 51.61 53546.12 88888.00 2015-02-24 17:00:46.911 055 15325.15 51.61 53546.12 88888.00 2015-02-24 17:00:47.411 055 15325.12 51.61 53546.12 88888.00 2015-02-24 17:00:47.911 055 15325.07 51.62 53546.16 88888.00 2015-02-24 17:00:48.411 055 15325.03 51.60 53546.14 88888.00 2015-02-24 17:00:48.911 055 15324.95 51.62 53546.14 88888.00 2015-02-24 17:00:49.411 055 15324.95 51.72 53546.13 88888.00 2015-02-24 17:00:49.911 055 15324.94 51.74 53546.06 88888.00 2015-02-24 17:00:50.411 055 15324.88 51.71 53546.07 88888.00 2015-02-24 17:00:50.911 055 15324.87 51.70 53546.10 88888.00 2015-02-24 17:00:51.411 055 15324.80 51.71 53546.07 88888.00 2015-02-24 17:00:51.911 055 15324.79 51.71 53546.07 88888.00 2015-02-24 17:00:52.411 055 15324.77 51.78 53546.07 88888.00 2015-02-24 17:00:52.911 055 15324.77 51.88 53546.05 88888.00 2015-02-24 17:00:53.411 055 15324.73 51.94 53546.01 88888.00 2015-02-24 17:00:53.911 055 15324.71 51.97 53545.97 88888.00 2015-02-24 17:00:54.411 055 15324.70 51.94 53545.98 88888.00 2015-02-24 17:00:54.911 055 15324.67 51.97 53545.92 88888.00 2015-02-24 17:00:55.411 055 15324.63 51.97 53545.89 88888.00 2015-02-24 17:00:55.911 055 15324.63 52.00 53545.93 88888.00 2015-02-24 17:00:56.411 055 15324.60 52.05 53545.89 88888.00 2015-02-24 17:00:56.911 055 15324.58 52.06 53545.84 88888.00 2015-02-24 17:00:57.411 055 15324.60 52.14 53545.81 88888.00 2015-02-24 17:00:57.911 055 15324.60 52.15 53545.78 88888.00 2015-02-24 17:00:58.411 055 15324.53 52.13 53545.85 88888.00 2015-02-24 17:00:58.911 055 15324.50 52.09 53545.90 88888.00 2015-02-24 17:00:59.411 055 15324.50 52.12 53545.96 88888.00 2015-02-24 17:00:59.911 055 15324.50 52.17 53545.97 88888.00 2015-02-24 17:01:00.411 055 15324.42 52.18 53545.94 88888.00 2015-02-24 17:01:00.911 055 15324.36 52.21 53545.90 88888.00 2015-02-24 17:01:01.411 055 15324.31 52.22 53545.88 88888.00 2015-02-24 17:01:01.911 055 15324.24 52.24 53545.89 88888.00 2015-02-24 17:01:02.411 055 15324.22 52.24 53545.88 88888.00 2015-02-24 17:01:02.911 055 15324.17 52.20 53545.97 88888.00 2015-02-24 17:01:03.411 055 15324.22 52.22 53545.97 88888.00 2015-02-24 17:01:03.911 055 15324.16 52.24 53545.98 88888.00 2015-02-24 17:01:04.411 055 15324.08 52.29 53546.00 88888.00 2015-02-24 17:01:04.911 055 15324.04 52.34 53546.04 88888.00 2015-02-24 17:01:05.411 055 15324.00 52.34 53546.08 88888.00 2015-02-24 17:01:05.911 055 15323.98 52.30 53546.06 88888.00 2015-02-24 17:01:06.411 055 15323.95 52.32 53546.06 88888.00 2015-02-24 17:01:06.911 055 15323.88 52.35 53546.07 88888.00 2015-02-24 17:01:07.411 055 15323.86 52.37 53546.13 88888.00 2015-02-24 17:01:07.911 055 15323.81 52.39 53546.18 88888.00 2015-02-24 17:01:08.411 055 15323.77 52.43 53546.22 88888.00 2015-02-24 17:01:08.911 055 15323.69 52.44 53546.25 88888.00 2015-02-24 17:01:09.411 055 15323.63 52.45 53546.25 88888.00 2015-02-24 17:01:09.911 055 15323.59 52.46 53546.23 88888.00 2015-02-24 17:01:10.411 055 15323.53 52.54 53546.17 88888.00 2015-02-24 17:01:10.911 055 15323.49 52.58 53546.14 88888.00 2015-02-24 17:01:11.411 055 15323.49 52.56 53546.10 88888.00 2015-02-24 17:01:11.911 055 15323.46 52.65 53546.13 88888.00 2015-02-24 17:01:12.411 055 15323.47 52.70 53546.18 88888.00 2015-02-24 17:01:12.911 055 15323.46 52.71 53546.22 88888.00 2015-02-24 17:01:13.411 055 15323.47 52.72 53546.26 88888.00 2015-02-24 17:01:13.911 055 15323.47 52.75 53546.28 88888.00 2015-02-24 17:01:14.411 055 15323.50 52.79 53546.25 88888.00 2015-02-24 17:01:14.911 055 15323.41 52.79 53546.24 88888.00 2015-02-24 17:01:15.411 055 15323.32 52.79 53546.21 88888.00 2015-02-24 17:01:15.911 055 15323.31 52.83 53546.22 88888.00 2015-02-24 17:01:16.411 055 15323.28 52.88 53546.22 88888.00 2015-02-24 17:01:16.911 055 15323.25 52.89 53546.14 88888.00 2015-02-24 17:01:17.411 055 15323.20 52.88 53546.10 88888.00 2015-02-24 17:01:17.911 055 15323.19 52.88 53546.14 88888.00 2015-02-24 17:01:18.411 055 15323.15 52.87 53546.11 88888.00 2015-02-24 17:01:18.911 055 15323.09 52.89 53546.07 88888.00 2015-02-24 17:01:19.411 055 15323.08 52.89 53546.05 88888.00 2015-02-24 17:01:19.911 055 15323.06 52.90 53546.06 88888.00 2015-02-24 17:01:20.411 055 15323.00 52.88 53546.00 88888.00 2015-02-24 17:01:20.911 055 15323.00 52.89 53545.98 88888.00 2015-02-24 17:01:21.411 055 15322.99 52.92 53545.92 88888.00 2015-02-24 17:01:21.911 055 15322.90 52.86 53545.91 88888.00 2015-02-24 17:01:22.411 055 15322.86 52.86 53545.83 88888.00 2015-02-24 17:01:22.911 055 15322.82 52.89 53545.78 88888.00 2015-02-24 17:01:23.411 055 15322.82 52.88 53545.79 88888.00 2015-02-24 17:01:23.911 055 15322.80 52.90 53545.79 88888.00 2015-02-24 17:01:24.411 055 15322.83 52.91 53545.80 88888.00 2015-02-24 17:01:24.911 055 15322.78 52.91 53545.72 88888.00 2015-02-24 17:01:25.411 055 15322.75 52.93 53545.64 88888.00 2015-02-24 17:01:25.911 055 15322.73 52.92 53545.63 88888.00 2015-02-24 17:01:26.411 055 15322.66 52.89 53545.65 88888.00 2015-02-24 17:01:26.911 055 15322.68 52.86 53545.69 88888.00 2015-02-24 17:01:27.411 055 15322.64 52.88 53545.70 88888.00 2015-02-24 17:01:27.911 055 15322.63 52.82 53545.66 88888.00 2015-02-24 17:01:28.411 055 15322.62 52.76 53545.63 88888.00 2015-02-24 17:01:28.911 055 15322.63 52.73 53545.61 88888.00 2015-02-24 17:01:29.411 055 15322.65 52.75 53545.63 88888.00 2015-02-24 17:01:29.911 055 15322.64 52.76 53545.61 88888.00 2015-02-24 17:01:30.411 055 15322.65 52.75 53545.49 88888.00 2015-02-24 17:01:30.911 055 15322.66 52.72 53545.47 88888.00 2015-02-24 17:01:31.411 055 15322.63 52.66 53545.47 88888.00 2015-02-24 17:01:31.911 055 15322.65 52.63 53545.45 88888.00 2015-02-24 17:01:32.411 055 15322.70 52.60 53545.47 88888.00 2015-02-24 17:01:32.911 055 15322.70 52.62 53545.47 88888.00 2015-02-24 17:01:33.411 055 15322.74 52.65 53545.46 88888.00 2015-02-24 17:01:33.911 055 15322.74 52.64 53545.43 88888.00 2015-02-24 17:01:34.411 055 15322.77 52.60 53545.45 88888.00 2015-02-24 17:01:34.911 055 15322.78 52.55 53545.44 88888.00 2015-02-24 17:01:35.411 055 15322.77 52.55 53545.40 88888.00 2015-02-24 17:01:35.911 055 15322.74 52.52 53545.37 88888.00 2015-02-24 17:01:36.411 055 15322.81 52.44 53545.35 88888.00 2015-02-24 17:01:36.911 055 15322.82 52.40 53545.39 88888.00 2015-02-24 17:01:37.411 055 15322.81 52.41 53545.37 88888.00 2015-02-24 17:01:37.911 055 15322.81 52.43 53545.32 88888.00 2015-02-24 17:01:38.411 055 15322.86 52.37 53545.33 88888.00 2015-02-24 17:01:38.911 055 15322.92 52.41 53545.38 88888.00 2015-02-24 17:01:39.411 055 15322.95 52.41 53545.33 88888.00 2015-02-24 17:01:39.911 055 15322.97 52.37 53545.21 88888.00 2015-02-24 17:01:40.411 055 15323.01 52.29 53545.22 88888.00 2015-02-24 17:01:40.911 055 15323.01 52.23 53545.23 88888.00 2015-02-24 17:01:41.411 055 15323.01 52.19 53545.24 88888.00 2015-02-24 17:01:41.911 055 15323.08 52.14 53545.30 88888.00 2015-02-24 17:01:42.411 055 15323.13 52.11 53545.36 88888.00 2015-02-24 17:01:42.911 055 15323.07 52.05 53545.33 88888.00 2015-02-24 17:01:43.411 055 15323.08 52.02 53545.30 88888.00 2015-02-24 17:01:43.911 055 15323.07 52.00 53545.30 88888.00 2015-02-24 17:01:44.411 055 15323.05 51.95 53545.29 88888.00 2015-02-24 17:01:44.911 055 15323.11 51.89 53545.27 88888.00 2015-02-24 17:01:45.411 055 15323.14 51.93 53545.29 88888.00 2015-02-24 17:01:45.911 055 15323.06 51.92 53545.31 88888.00 2015-02-24 17:01:46.411 055 15323.08 51.92 53545.30 88888.00 2015-02-24 17:01:46.911 055 15323.09 51.97 53545.26 88888.00 2015-02-24 17:01:47.411 055 15323.10 51.97 53545.25 88888.00 2015-02-24 17:01:47.911 055 15323.10 52.04 53545.27 88888.00 2015-02-24 17:01:48.411 055 15323.13 51.98 53545.22 88888.00 2015-02-24 17:01:48.911 055 15323.13 51.93 53545.17 88888.00 2015-02-24 17:01:49.411 055 15323.17 51.92 53545.11 88888.00 2015-02-24 17:01:49.911 055 15323.19 51.93 53545.07 88888.00 2015-02-24 17:01:50.411 055 15323.17 51.86 53545.08 88888.00 2015-02-24 17:01:50.911 055 15323.26 51.83 53545.07 88888.00 2015-02-24 17:01:51.411 055 15323.27 51.80 53545.02 88888.00 2015-02-24 17:01:51.911 055 15323.25 51.77 53545.00 88888.00 2015-02-24 17:01:52.411 055 15323.28 51.75 53544.96 88888.00 2015-02-24 17:01:52.911 055 15323.31 51.72 53544.88 88888.00 2015-02-24 17:01:53.411 055 15323.37 51.70 53544.85 88888.00 2015-02-24 17:01:53.911 055 15323.43 51.69 53544.76 88888.00 2015-02-24 17:01:54.411 055 15323.45 51.66 53544.71 88888.00 2015-02-24 17:01:54.911 055 15323.49 51.66 53544.66 88888.00 2015-02-24 17:01:55.411 055 15323.55 51.66 53544.68 88888.00 2015-02-24 17:01:55.911 055 15323.62 51.65 53544.67 88888.00 2015-02-24 17:01:56.411 055 15323.65 51.65 53544.70 88888.00 2015-02-24 17:01:56.911 055 15323.68 51.71 53544.64 88888.00 2015-02-24 17:01:57.411 055 15323.73 51.70 53544.58 88888.00 2015-02-24 17:01:57.911 055 15323.80 51.67 53544.50 88888.00 2015-02-24 17:01:58.411 055 15323.88 51.62 53544.44 88888.00 2015-02-24 17:01:58.911 055 15323.92 51.60 53544.45 88888.00 2015-02-24 17:01:59.411 055 15323.98 51.59 53544.44 88888.00 2015-02-24 17:01:59.911 055 15324.01 51.63 53544.43 88888.00 2015-02-24 17:02:00.411 055 15324.10 51.67 53544.37 88888.00 2015-02-24 17:02:00.911 055 15324.17 51.67 53544.35 88888.00 2015-02-24 17:02:01.411 055 15324.23 51.70 53544.31 88888.00 2015-02-24 17:02:01.911 055 15324.27 51.75 53544.27 88888.00 2015-02-24 17:02:02.411 055 15324.34 51.76 53544.26 88888.00 2015-02-24 17:02:02.911 055 15324.35 51.75 53544.25 88888.00 2015-02-24 17:02:03.411 055 15324.42 51.72 53544.27 88888.00 2015-02-24 17:02:03.911 055 15324.45 51.74 53544.28 88888.00 2015-02-24 17:02:04.411 055 15324.50 51.78 53544.28 88888.00 2015-02-24 17:02:04.911 055 15324.54 51.81 53544.28 88888.00 2015-02-24 17:02:05.411 055 15324.54 51.83 53544.27 88888.00 2015-02-24 17:02:05.911 055 15324.54 51.83 53544.29 88888.00 2015-02-24 17:02:06.411 055 15324.57 51.85 53544.32 88888.00 2015-02-24 17:02:06.911 055 15324.61 51.85 53544.31 88888.00 2015-02-24 17:02:07.411 055 15324.64 51.89 53544.35 88888.00 2015-02-24 17:02:07.911 055 15324.66 51.87 53544.39 88888.00 2015-02-24 17:02:08.411 055 15324.64 51.86 53544.39 88888.00 2015-02-24 17:02:08.911 055 15324.58 51.86 53544.38 88888.00 2015-02-24 17:02:09.411 055 15324.57 51.84 53544.34 88888.00 2015-02-24 17:02:09.911 055 15324.59 51.81 53544.40 88888.00 2015-02-24 17:02:10.411 055 15324.60 51.78 53544.45 88888.00 2015-02-24 17:02:10.911 055 15324.60 51.74 53544.44 88888.00 2015-02-24 17:02:11.411 055 15324.61 51.66 53544.39 88888.00 2015-02-24 17:02:11.911 055 15324.58 51.63 53544.39 88888.00 2015-02-24 17:02:12.411 055 15324.61 51.67 53544.38 88888.00 2015-02-24 17:02:12.911 055 15324.63 51.65 53544.38 88888.00 2015-02-24 17:02:13.411 055 15324.66 51.66 53544.30 88888.00 2015-02-24 17:02:13.911 055 15324.71 51.65 53544.29 88888.00 2015-02-24 17:02:14.411 055 15324.78 51.60 53544.31 88888.00 2015-02-24 17:02:14.911 055 15324.79 51.57 53544.30 88888.00 2015-02-24 17:02:15.411 055 15324.86 51.51 53544.31 88888.00 2015-02-24 17:02:15.911 055 15324.90 51.45 53544.37 88888.00 2015-02-24 17:02:16.411 055 15324.91 51.42 53544.40 88888.00 2015-02-24 17:02:16.911 055 15324.95 51.41 53544.41 88888.00 2015-02-24 17:02:17.411 055 15324.94 51.39 53544.39 88888.00 2015-02-24 17:02:17.911 055 15324.96 51.34 53544.32 88888.00 2015-02-24 17:02:18.411 055 15324.99 51.27 53544.31 88888.00 2015-02-24 17:02:18.911 055 15325.01 51.26 53544.25 88888.00 2015-02-24 17:02:19.411 055 15325.07 51.22 53544.21 88888.00 2015-02-24 17:02:19.911 055 15325.05 51.15 53544.21 88888.00 2015-02-24 17:02:20.411 055 15325.08 51.13 53544.17 88888.00 2015-02-24 17:02:20.911 055 15325.08 51.08 53544.12 88888.00 2015-02-24 17:02:21.411 055 15325.07 51.03 53544.09 88888.00 2015-02-24 17:02:21.911 055 15325.08 51.01 53544.07 88888.00 2015-02-24 17:02:22.411 055 15325.10 50.98 53544.06 88888.00 2015-02-24 17:02:22.911 055 15325.12 50.92 53544.01 88888.00 2015-02-24 17:02:23.411 055 15325.13 50.88 53543.97 88888.00 2015-02-24 17:02:23.911 055 15325.14 50.84 53543.99 88888.00 2015-02-24 17:02:24.411 055 15325.13 50.87 53544.05 88888.00 2015-02-24 17:02:24.911 055 15325.16 50.87 53544.02 88888.00 2015-02-24 17:02:25.411 055 15325.16 50.83 53544.01 88888.00 2015-02-24 17:02:25.911 055 15325.08 50.82 53544.02 88888.00 2015-02-24 17:02:26.411 055 15325.05 50.80 53543.99 88888.00 2015-02-24 17:02:26.911 055 15325.04 50.75 53543.99 88888.00 2015-02-24 17:02:27.411 055 15325.01 50.72 53544.02 88888.00 2015-02-24 17:02:27.911 055 15325.04 50.67 53543.99 88888.00 2015-02-24 17:02:28.411 055 15325.07 50.67 53543.99 88888.00 2015-02-24 17:02:28.911 055 15325.05 50.63 53544.05 88888.00 2015-02-24 17:02:29.411 055 15325.00 50.60 53544.05 88888.00 2015-02-24 17:02:29.911 055 15325.04 50.62 53544.04 88888.00 2015-02-24 17:02:30.411 055 15325.06 50.60 53544.11 88888.00 2015-02-24 17:02:30.911 055 15325.04 50.64 53544.10 88888.00 2015-02-24 17:02:31.411 055 15325.06 50.59 53544.02 88888.00 2015-02-24 17:02:31.911 055 15325.07 50.60 53544.03 88888.00 2015-02-24 17:02:32.411 055 15325.03 50.60 53544.03 88888.00 2015-02-24 17:02:32.911 055 15325.07 50.60 53544.06 88888.00 2015-02-24 17:02:33.411 055 15325.13 50.58 53544.15 88888.00 2015-02-24 17:02:33.911 055 15325.08 50.55 53544.14 88888.00 2015-02-24 17:02:34.411 055 15325.06 50.51 53544.09 88888.00 2015-02-24 17:02:34.911 055 15325.13 50.50 53544.09 88888.00 2015-02-24 17:02:35.411 055 15325.15 50.49 53544.10 88888.00 2015-02-24 17:02:35.911 055 15325.17 50.48 53544.11 88888.00 2015-02-24 17:02:36.411 055 15325.27 50.48 53544.18 88888.00 2015-02-24 17:02:36.911 055 15325.32 50.45 53544.15 88888.00 2015-02-24 17:02:37.411 055 15325.30 50.41 53544.16 88888.00 2015-02-24 17:02:37.911 055 15325.33 50.37 53544.20 88888.00 2015-02-24 17:02:38.411 055 15325.41 50.33 53544.24 88888.00 2015-02-24 17:02:38.911 055 15325.41 50.31 53544.25 88888.00 2015-02-24 17:02:39.411 055 15325.41 50.37 53544.27 88888.00 2015-02-24 17:02:39.911 055 15325.45 50.44 53544.30 88888.00 2015-02-24 17:02:40.411 055 15325.43 50.38 53544.30 88888.00 2015-02-24 17:02:40.911 055 15325.49 50.34 53544.30 88888.00 2015-02-24 17:02:41.411 055 15325.54 50.36 53544.29 88888.00 2015-02-24 17:02:41.911 055 15325.58 50.36 53544.28 88888.00 2015-02-24 17:02:42.411 055 15325.60 50.34 53544.25 88888.00 2015-02-24 17:02:42.911 055 15325.71 50.33 53544.29 88888.00 2015-02-24 17:02:43.411 055 15325.71 50.34 53544.31 88888.00 2015-02-24 17:02:43.911 055 15325.73 50.33 53544.28 88888.00 2015-02-24 17:02:44.411 055 15325.73 50.31 53544.30 88888.00 2015-02-24 17:02:44.911 055 15325.76 50.30 53544.37 88888.00 2015-02-24 17:02:45.411 055 15325.82 50.27 53544.42 88888.00 2015-02-24 17:02:45.911 055 15325.84 50.23 53544.43 88888.00 2015-02-24 17:02:46.411 055 15325.82 50.25 53544.40 88888.00 2015-02-24 17:02:46.911 055 15325.82 50.28 53544.45 88888.00 2015-02-24 17:02:47.411 055 15325.86 50.25 53544.47 88888.00 2015-02-24 17:02:47.911 055 15325.81 50.23 53544.47 88888.00 2015-02-24 17:02:48.411 055 15325.81 50.22 53544.51 88888.00 2015-02-24 17:02:48.911 055 15325.80 50.21 53544.56 88888.00 2015-02-24 17:02:49.411 055 15325.82 50.18 53544.62 88888.00 2015-02-24 17:02:49.911 055 15325.79 50.13 53544.62 88888.00 2015-02-24 17:02:50.411 055 15325.78 50.16 53544.62 88888.00 2015-02-24 17:02:50.911 055 15325.77 50.14 53544.66 88888.00 2015-02-24 17:02:51.411 055 15325.82 50.11 53544.67 88888.00 2015-02-24 17:02:51.911 055 15325.80 50.14 53544.65 88888.00 2015-02-24 17:02:52.411 055 15325.76 50.11 53544.67 88888.00 2015-02-24 17:02:52.911 055 15325.77 50.05 53544.69 88888.00 2015-02-24 17:02:53.411 055 15325.84 50.02 53544.77 88888.00 2015-02-24 17:02:53.911 055 15325.82 49.96 53544.78 88888.00 2015-02-24 17:02:54.411 055 15325.80 49.92 53544.82 88888.00 2015-02-24 17:02:54.911 055 15325.86 49.89 53544.85 88888.00 2015-02-24 17:02:55.411 055 15325.87 49.85 53544.84 88888.00 2015-02-24 17:02:55.911 055 15325.89 49.87 53544.83 88888.00 2015-02-24 17:02:56.411 055 15325.94 49.87 53544.87 88888.00 2015-02-24 17:02:56.911 055 15325.95 49.86 53544.89 88888.00 2015-02-24 17:02:57.411 055 15325.90 49.81 53544.86 88888.00 2015-02-24 17:02:57.911 055 15325.94 49.84 53544.81 88888.00 2015-02-24 17:02:58.411 055 15325.97 49.84 53544.77 88888.00 2015-02-24 17:02:58.911 055 15326.02 49.81 53544.72 88888.00 2015-02-24 17:02:59.411 055 15326.03 49.80 53544.70 88888.00 2015-02-24 17:02:59.911 055 15326.07 49.78 53544.66 88888.00 2015-02-24 17:03:00.411 055 15326.11 49.72 53544.64 88888.00 2015-02-24 17:03:00.911 055 15326.11 49.70 53544.64 88888.00 2015-02-24 17:03:01.411 055 15326.13 49.70 53544.61 88888.00 2015-02-24 17:03:01.911 055 15326.18 49.70 53544.58 88888.00 2015-02-24 17:03:02.411 055 15326.21 49.71 53544.56 88888.00 2015-02-24 17:03:02.911 055 15326.26 49.76 53544.54 88888.00 2015-02-24 17:03:03.411 055 15326.29 49.69 53544.54 88888.00 2015-02-24 17:03:03.911 055 15326.31 49.64 53544.59 88888.00 2015-02-24 17:03:04.411 055 15326.38 49.64 53544.57 88888.00 2015-02-24 17:03:04.911 055 15326.36 49.61 53544.56 88888.00 2015-02-24 17:03:05.411 055 15326.41 49.63 53544.57 88888.00 2015-02-24 17:03:05.911 055 15326.47 49.60 53544.47 88888.00 2015-02-24 17:03:06.411 055 15326.50 49.58 53544.48 88888.00 2015-02-24 17:03:06.911 055 15326.56 49.51 53544.56 88888.00 2015-02-24 17:03:07.411 055 15326.58 49.47 53544.57 88888.00 2015-02-24 17:03:07.911 055 15326.62 49.45 53544.61 88888.00 2015-02-24 17:03:08.411 055 15326.72 49.47 53544.63 88888.00 2015-02-24 17:03:08.911 055 15326.85 49.46 53544.63 88888.00 2015-02-24 17:03:09.411 055 15326.81 49.46 53544.68 88888.00 2015-02-24 17:03:09.911 055 15326.76 49.35 53544.70 88888.00 2015-02-24 17:03:10.411 055 15326.77 49.28 53544.75 88888.00 2015-02-24 17:03:10.911 055 15326.84 49.32 53544.76 88888.00 2015-02-24 17:03:11.411 055 15326.88 49.29 53544.79 88888.00 2015-02-24 17:03:11.911 055 15326.94 49.25 53544.73 88888.00 2015-02-24 17:03:12.411 055 15326.96 49.24 53544.71 88888.00 2015-02-24 17:03:12.911 055 15326.98 49.18 53544.71 88888.00 2015-02-24 17:03:13.411 055 15326.99 49.17 53544.76 88888.00 2015-02-24 17:03:13.911 055 15327.05 49.09 53544.75 88888.00 2015-02-24 17:03:14.411 055 15327.16 49.08 53544.76 88888.00 2015-02-24 17:03:14.911 055 15327.20 49.07 53544.79 88888.00 2015-02-24 17:03:15.411 055 15327.21 49.03 53544.78 88888.00 2015-02-24 17:03:15.911 055 15327.20 48.99 53544.78 88888.00 2015-02-24 17:03:16.411 055 15327.18 48.97 53544.75 88888.00 2015-02-24 17:03:16.911 055 15327.21 48.92 53544.75 88888.00 2015-02-24 17:03:17.411 055 15327.29 48.91 53544.75 88888.00 2015-02-24 17:03:17.911 055 15327.24 48.86 53544.73 88888.00 2015-02-24 17:03:18.411 055 15327.25 48.82 53544.73 88888.00 2015-02-24 17:03:18.911 055 15327.34 48.81 53544.72 88888.00 2015-02-24 17:03:19.411 055 15327.35 48.77 53544.70 88888.00 2015-02-24 17:03:19.911 055 15327.36 48.73 53544.68 88888.00 2015-02-24 17:03:20.411 055 15327.40 48.66 53544.69 88888.00 2015-02-24 17:03:20.911 055 15327.42 48.65 53544.67 88888.00 2015-02-24 17:03:21.411 055 15327.43 48.63 53544.67 88888.00 2015-02-24 17:03:21.911 055 15327.42 48.59 53544.63 88888.00 2015-02-24 17:03:22.411 055 15327.49 48.58 53544.66 88888.00 2015-02-24 17:03:22.911 055 15327.51 48.55 53544.60 88888.00 2015-02-24 17:03:23.411 055 15327.48 48.56 53544.54 88888.00 2015-02-24 17:03:23.911 055 15327.45 48.54 53544.54 88888.00 2015-02-24 17:03:24.411 055 15327.47 48.50 53544.54 88888.00 2015-02-24 17:03:24.911 055 15327.45 48.51 53544.51 88888.00 2015-02-24 17:03:25.411 055 15327.45 48.55 53544.46 88888.00 2015-02-24 17:03:25.911 055 15327.52 48.52 53544.42 88888.00 2015-02-24 17:03:26.411 055 15327.53 48.45 53544.44 88888.00 2015-02-24 17:03:26.911 055 15327.54 48.39 53544.44 88888.00 2015-02-24 17:03:27.411 055 15327.57 48.35 53544.48 88888.00 2015-02-24 17:03:27.911 055 15327.56 48.32 53544.45 88888.00 2015-02-24 17:03:28.411 055 15327.59 48.34 53544.39 88888.00 2015-02-24 17:03:28.911 055 15327.60 48.26 53544.37 88888.00 2015-02-24 17:03:29.411 055 15327.62 48.21 53544.31 88888.00 2015-02-24 17:03:29.911 055 15327.66 48.16 53544.32 88888.00 2015-02-24 17:03:30.411 055 15327.67 48.12 53544.34 88888.00 2015-02-24 17:03:30.911 055 15327.74 48.11 53544.31 88888.00 2015-02-24 17:03:31.411 055 15327.77 48.06 53544.26 88888.00 2015-02-24 17:03:31.911 055 15327.83 48.02 53544.19 88888.00 2015-02-24 17:03:32.411 055 15327.90 48.00 53544.19 88888.00 2015-02-24 17:03:32.911 055 15327.98 48.03 53544.23 88888.00 2015-02-24 17:03:33.411 055 15328.04 47.99 53544.18 88888.00 2015-02-24 17:03:33.911 055 15328.11 47.95 53544.16 88888.00 2015-02-24 17:03:34.411 055 15328.22 47.90 53544.12 88888.00 2015-02-24 17:03:34.911 055 15328.24 47.85 53544.11 88888.00 2015-02-24 17:03:35.411 055 15328.22 47.80 53544.15 88888.00 2015-02-24 17:03:35.911 055 15328.37 47.78 53544.15 88888.00 2015-02-24 17:03:36.411 055 15328.51 47.82 53544.20 88888.00 2015-02-24 17:03:36.911 055 15328.61 47.82 53544.24 88888.00 2015-02-24 17:03:37.411 055 15328.62 47.81 53544.20 88888.00 2015-02-24 17:03:37.911 055 15328.67 47.81 53544.19 88888.00 2015-02-24 17:03:38.411 055 15328.75 47.76 53544.18 88888.00 2015-02-24 17:03:38.911 055 15328.83 47.74 53544.18 88888.00 2015-02-24 17:03:39.411 055 15328.92 47.78 53544.12 88888.00 2015-02-24 17:03:39.911 055 15329.00 47.76 53544.11 88888.00 2015-02-24 17:03:40.411 055 15329.02 47.72 53544.16 88888.00 2015-02-24 17:03:40.911 055 15329.11 47.69 53544.15 88888.00 2015-02-24 17:03:41.411 055 15329.17 47.65 53544.12 88888.00 2015-02-24 17:03:41.911 055 15329.20 47.64 53544.10 88888.00 2015-02-24 17:03:42.411 055 15329.24 47.66 53544.07 88888.00 2015-02-24 17:03:42.911 055 15329.29 47.66 53544.04 88888.00 2015-02-24 17:03:43.411 055 15329.37 47.68 53544.08 88888.00 2015-02-24 17:03:43.911 055 15329.41 47.72 53544.09 88888.00 2015-02-24 17:03:44.411 055 15329.43 47.69 53544.09 88888.00 2015-02-24 17:03:44.911 055 15329.50 47.69 53544.15 88888.00 2015-02-24 17:03:45.411 055 15329.57 47.69 53544.20 88888.00 2015-02-24 17:03:45.911 055 15329.62 47.74 53544.18 88888.00 2015-02-24 17:03:46.411 055 15329.66 47.78 53544.22 88888.00 2015-02-24 17:03:46.911 055 15329.69 47.79 53544.22 88888.00 2015-02-24 17:03:47.411 055 15329.76 47.78 53544.19 88888.00 2015-02-24 17:03:47.911 055 15329.80 47.80 53544.17 88888.00 2015-02-24 17:03:48.411 055 15329.84 47.77 53544.14 88888.00 2015-02-24 17:03:48.911 055 15329.93 47.78 53544.19 88888.00 2015-02-24 17:03:49.411 055 15329.98 47.85 53544.23 88888.00 2015-02-24 17:03:49.911 055 15330.01 47.91 53544.20 88888.00 2015-02-24 17:03:50.411 055 15330.03 47.99 53544.16 88888.00 2015-02-24 17:03:50.911 055 15330.09 48.03 53544.19 88888.00 2015-02-24 17:03:51.411 055 15330.16 48.07 53544.19 88888.00 2015-02-24 17:03:51.911 055 15330.22 48.08 53544.11 88888.00 2015-02-24 17:03:52.411 055 15330.24 48.07 53544.12 88888.00 2015-02-24 17:03:52.911 055 15330.27 48.08 53544.12 88888.00 2015-02-24 17:03:53.411 055 15330.37 48.05 53544.11 88888.00 2015-02-24 17:03:53.911 055 15330.46 48.06 53544.10 88888.00 2015-02-24 17:03:54.411 055 15330.51 48.12 53544.08 88888.00 2015-02-24 17:03:54.911 055 15330.54 48.14 53544.08 88888.00 2015-02-24 17:03:55.411 055 15330.58 48.24 53544.02 88888.00 2015-02-24 17:03:55.911 055 15330.61 48.29 53543.97 88888.00 2015-02-24 17:03:56.411 055 15330.67 48.30 53543.94 88888.00 2015-02-24 17:03:56.911 055 15330.75 48.31 53543.88 88888.00 2015-02-24 17:03:57.411 055 15330.81 48.29 53543.88 88888.00 2015-02-24 17:03:57.911 055 15330.90 48.30 53543.87 88888.00 2015-02-24 17:03:58.411 055 15331.01 48.26 53543.85 88888.00 2015-02-24 17:03:58.911 055 15331.09 48.25 53543.87 88888.00 2015-02-24 17:03:59.411 055 15331.18 48.30 53543.83 88888.00 2015-02-24 17:03:59.911 055 15331.27 48.29 53543.79 88888.00 2015-02-24 17:04:00.412 055 15331.39 48.34 53543.76 88888.00 2015-02-24 17:04:00.912 055 15331.50 48.30 53543.75 88888.00 2015-02-24 17:04:01.412 055 15331.52 48.33 53543.69 88888.00 2015-02-24 17:04:01.912 055 15331.60 48.37 53543.62 88888.00 2015-02-24 17:04:02.412 055 15331.77 48.38 53543.64 88888.00 2015-02-24 17:04:02.912 055 15331.87 48.39 53543.61 88888.00 2015-02-24 17:04:03.412 055 15331.96 48.43 53543.65 88888.00 2015-02-24 17:04:03.912 055 15332.04 48.47 53543.72 88888.00 2015-02-24 17:04:04.412 055 15332.08 48.46 53543.72 88888.00 2015-02-24 17:04:04.912 055 15332.11 48.47 53543.68 88888.00 2015-02-24 17:04:05.412 055 15332.22 48.48 53543.63 88888.00 2015-02-24 17:04:05.912 055 15332.35 48.52 53543.63 88888.00 2015-02-24 17:04:06.412 055 15332.39 48.57 53543.61 88888.00 2015-02-24 17:04:06.912 055 15332.51 48.61 53543.56 88888.00 2015-02-24 17:04:07.412 055 15332.65 48.72 53543.43 88888.00 2015-02-24 17:04:07.912 055 15332.83 48.92 53543.29 88888.00 2015-02-24 17:04:08.412 055 15332.93 49.19 53543.15 88888.00 2015-02-24 17:04:08.912 055 15332.93 49.54 53542.98 88888.00 2015-02-24 17:04:09.412 055 15332.78 49.90 53542.79 88888.00 2015-02-24 17:04:09.912 055 15332.39 50.10 53542.67 88888.00 2015-02-24 17:04:10.412 055 15331.93 49.94 53542.69 88888.00 2015-02-24 17:04:10.912 055 15331.65 49.52 53542.85 88888.00 2015-02-24 17:04:11.412 055 15331.52 49.02 53543.14 88888.00 2015-02-24 17:04:11.912 055 15331.63 48.61 53543.44 88888.00 2015-02-24 17:04:12.412 055 15331.83 48.37 53543.71 88888.00 2015-02-24 17:04:12.912 055 15331.92 48.31 53543.88 88888.00 2015-02-24 17:04:13.412 055 15332.00 48.29 53544.02 88888.00 2015-02-24 17:04:13.912 055 15332.13 48.24 53544.18 88888.00 2015-02-24 17:04:14.412 055 15332.27 48.23 53544.23 88888.00 2015-02-24 17:04:14.912 055 15332.36 48.22 53544.25 88888.00 2015-02-24 17:04:15.412 055 15332.42 48.20 53544.24 88888.00 2015-02-24 17:04:15.912 055 15332.45 48.17 53544.21 88888.00 2015-02-24 17:04:16.412 055 15332.48 48.15 53544.23 88888.00 2015-02-24 17:04:16.912 055 15332.56 48.14 53544.24 88888.00 2015-02-24 17:04:17.412 055 15332.60 48.13 53544.28 88888.00 2015-02-24 17:04:17.912 055 15332.69 48.14 53544.34 88888.00 2015-02-24 17:04:18.412 055 15332.80 48.13 53544.37 88888.00 2015-02-24 17:04:18.912 055 15332.94 48.07 53544.37 88888.00 2015-02-24 17:04:19.412 055 15333.09 48.09 53544.35 88888.00 2015-02-24 17:04:19.912 055 15333.16 48.08 53544.29 88888.00 2015-02-24 17:04:20.412 055 15333.23 48.07 53544.29 88888.00 2015-02-24 17:04:20.912 055 15333.31 48.03 53544.30 88888.00 2015-02-24 17:04:21.412 055 15333.37 48.02 53544.28 88888.00 2015-02-24 17:04:21.912 055 15333.47 48.00 53544.28 88888.00 2015-02-24 17:04:22.412 055 15333.56 47.98 53544.24 88888.00 2015-02-24 17:04:22.912 055 15333.68 47.96 53544.27 88888.00 2015-02-24 17:04:23.412 055 15333.77 47.91 53544.28 88888.00 2015-02-24 17:04:23.912 055 15333.93 47.91 53544.30 88888.00 2015-02-24 17:04:24.412 055 15334.04 47.92 53544.36 88888.00 2015-02-24 17:04:24.912 055 15334.14 47.91 53544.38 88888.00 2015-02-24 17:04:25.412 055 15334.21 47.89 53544.44 88888.00 2015-02-24 17:04:25.912 055 15334.29 47.90 53544.49 88888.00 2015-02-24 17:04:26.412 055 15334.38 47.89 53544.55 88888.00 2015-02-24 17:04:26.912 055 15334.44 47.91 53544.55 88888.00 2015-02-24 17:04:27.412 055 15334.45 47.88 53544.54 88888.00 2015-02-24 17:04:27.912 055 15334.52 47.82 53544.64 88888.00 2015-02-24 17:04:28.412 055 15334.63 47.80 53544.69 88888.00 2015-02-24 17:04:28.912 055 15334.68 47.81 53544.73 88888.00 2015-02-24 17:04:29.412 055 15334.72 47.80 53544.80 88888.00 2015-02-24 17:04:29.912 055 15334.73 47.82 53544.85 88888.00 2015-02-24 17:04:30.412 055 15334.74 47.81 53544.92 88888.00 2015-02-24 17:04:30.912 055 15334.81 47.76 53545.07 88888.00 2015-02-24 17:04:31.412 055 15334.80 47.76 53545.16 88888.00 2015-02-24 17:04:31.912 055 15334.77 47.78 53545.23 88888.00 2015-02-24 17:04:32.412 055 15334.81 47.81 53545.29 88888.00 2015-02-24 17:04:32.912 055 15334.82 47.85 53545.40 88888.00 2015-02-24 17:04:33.412 055 15334.86 47.82 53545.49 88888.00 2015-02-24 17:04:33.912 055 15334.84 47.79 53545.55 88888.00 2015-02-24 17:04:34.412 055 15334.88 47.74 53545.64 88888.00 2015-02-24 17:04:34.912 055 15334.88 47.81 53545.69 88888.00 2015-02-24 17:04:35.412 055 15334.88 47.83 53545.79 88888.00 2015-02-24 17:04:35.912 055 15334.88 47.85 53545.86 88888.00 2015-02-24 17:04:36.412 055 15334.89 47.85 53545.92 88888.00 2015-02-24 17:04:36.912 055 15334.89 47.88 53546.01 88888.00 2015-02-24 17:04:37.412 055 15334.84 47.92 53546.09 88888.00 2015-02-24 17:04:37.912 055 15334.86 47.92 53546.13 88888.00 2015-02-24 17:04:38.412 055 15334.90 47.95 53546.22 88888.00 2015-02-24 17:04:38.912 055 15334.84 48.03 53546.28 88888.00 2015-02-24 17:04:39.412 055 15334.85 48.04 53546.32 88888.00 2015-02-24 17:04:39.912 055 15334.80 48.11 53546.41 88888.00 2015-02-24 17:04:40.412 055 15334.76 48.14 53546.44 88888.00 2015-02-24 17:04:40.912 055 15334.74 48.19 53546.47 88888.00 2015-02-24 17:04:41.412 055 15334.73 48.22 53546.56 88888.00 2015-02-24 17:04:41.912 055 15334.68 48.25 53546.61 88888.00 2015-02-24 17:04:42.412 055 15334.72 48.26 53546.63 88888.00 2015-02-24 17:04:42.912 055 15334.68 48.26 53546.70 88888.00 2015-02-24 17:04:43.412 055 15334.66 48.32 53546.79 88888.00 2015-02-24 17:04:43.912 055 15334.64 48.38 53546.85 88888.00 2015-02-24 17:04:44.412 055 15334.61 48.42 53546.86 88888.00 2015-02-24 17:04:44.912 055 15334.62 48.45 53546.91 88888.00 2015-02-24 17:04:45.412 055 15334.64 48.42 53546.94 88888.00 2015-02-24 17:04:45.912 055 15334.62 48.45 53547.03 88888.00 2015-02-24 17:04:46.412 055 15334.63 48.48 53547.03 88888.00 2015-02-24 17:04:46.912 055 15334.63 48.52 53546.97 88888.00 2015-02-24 17:04:47.412 055 15334.62 48.57 53547.01 88888.00 2015-02-24 17:04:47.912 055 15334.62 48.61 53547.05 88888.00 2015-02-24 17:04:48.412 055 15334.63 48.69 53547.03 88888.00 2015-02-24 17:04:48.912 055 15334.65 48.72 53547.06 88888.00 2015-02-24 17:04:49.412 055 15334.67 48.72 53547.09 88888.00 2015-02-24 17:04:49.912 055 15334.66 48.67 53547.07 88888.00 2015-02-24 17:04:50.412 055 15334.64 48.69 53547.10 88888.00 2015-02-24 17:04:50.912 055 15334.63 48.72 53547.12 88888.00 2015-02-24 17:04:51.412 055 15334.59 48.74 53547.14 88888.00 2015-02-24 17:04:51.912 055 15334.58 48.69 53547.17 88888.00 2015-02-24 17:04:52.412 055 15334.57 48.65 53547.17 88888.00 2015-02-24 17:04:52.912 055 15334.57 48.64 53547.21 88888.00 2015-02-24 17:04:53.412 055 15334.59 48.63 53547.23 88888.00 2015-02-24 17:04:53.912 055 15334.63 48.59 53547.23 88888.00 2015-02-24 17:04:54.412 055 15334.58 48.56 53547.24 88888.00 2015-02-24 17:04:54.912 055 15334.55 48.56 53547.25 88888.00 2015-02-24 17:04:55.412 055 15334.54 48.50 53547.27 88888.00 2015-02-24 17:04:55.912 055 15334.52 48.49 53547.27 88888.00 2015-02-24 17:04:56.412 055 15334.50 48.48 53547.26 88888.00 2015-02-24 17:04:56.912 055 15334.45 48.45 53547.34 88888.00 2015-02-24 17:04:57.412 055 15334.43 48.45 53547.44 88888.00 2015-02-24 17:04:57.912 055 15334.44 48.41 53547.49 88888.00 2015-02-24 17:04:58.412 055 15334.40 48.38 53547.52 88888.00 2015-02-24 17:04:58.912 055 15334.41 48.38 53547.59 88888.00 2015-02-24 17:04:59.412 055 15334.40 48.31 53547.63 88888.00 2015-02-24 17:04:59.912 055 15334.36 48.30 53547.69 88888.00 2015-02-24 17:05:00.412 055 15334.32 48.25 53547.68 88888.00 2015-02-24 17:05:00.912 055 15334.23 48.21 53547.72 88888.00 2015-02-24 17:05:01.412 055 15334.17 48.17 53547.78 88888.00 2015-02-24 17:05:01.912 055 15334.16 48.17 53547.82 88888.00 2015-02-24 17:05:02.412 055 15334.17 48.15 53547.82 88888.00 2015-02-24 17:05:02.912 055 15334.17 48.09 53547.90 88888.00 2015-02-24 17:05:03.412 055 15334.10 48.06 53547.90 88888.00 2015-02-24 17:05:03.912 055 15334.07 48.05 53547.91 88888.00 2015-02-24 17:05:04.412 055 15333.98 48.05 53547.98 88888.00 2015-02-24 17:05:04.912 055 15333.95 47.95 53548.04 88888.00 2015-02-24 17:05:05.412 055 15333.99 47.87 53548.11 88888.00 2015-02-24 17:05:05.912 055 15333.98 47.81 53548.12 88888.00 2015-02-24 17:05:06.412 055 15333.89 47.73 53548.13 88888.00 2015-02-24 17:05:06.912 055 15333.85 47.68 53548.17 88888.00 2015-02-24 17:05:07.412 055 15333.77 47.62 53548.14 88888.00 2015-02-24 17:05:07.912 055 15333.72 47.59 53548.18 88888.00 2015-02-24 17:05:08.412 055 15333.68 47.54 53548.21 88888.00 2015-02-24 17:05:08.912 055 15333.59 47.35 53548.20 88888.00 2015-02-24 17:05:09.412 055 15333.53 47.22 53548.21 88888.00 2015-02-24 17:05:09.912 055 15333.46 47.20 53548.21 88888.00 2015-02-24 17:05:10.412 055 15333.40 47.24 53548.21 88888.00 2015-02-24 17:05:10.912 055 15333.41 47.20 53548.28 88888.00 2015-02-24 17:05:11.412 055 15333.37 47.14 53548.31 88888.00 2015-02-24 17:05:11.912 055 15333.30 47.09 53548.32 88888.00 2015-02-24 17:05:12.412 055 15333.29 47.01 53548.36 88888.00 2015-02-24 17:05:12.912 055 15333.23 46.88 53548.38 88888.00 2015-02-24 17:05:13.412 055 15333.23 46.79 53548.36 88888.00 2015-02-24 17:05:13.912 055 15333.19 46.77 53548.38 88888.00 2015-02-24 17:05:14.412 055 15333.10 46.70 53548.34 88888.00 2015-02-24 17:05:14.912 055 15333.01 46.65 53548.31 88888.00 2015-02-24 17:05:15.412 055 15332.99 46.61 53548.36 88888.00 2015-02-24 17:05:15.912 055 15332.96 46.52 53548.39 88888.00 2015-02-24 17:05:16.412 055 15332.91 46.45 53548.47 88888.00 2015-02-24 17:05:16.912 055 15332.83 46.40 53548.42 88888.00 2015-02-24 17:05:17.412 055 15332.76 46.35 53548.47 88888.00 2015-02-24 17:05:17.912 055 15332.75 46.26 53548.52 88888.00 2015-02-24 17:05:18.412 055 15332.75 46.24 53548.49 88888.00 2015-02-24 17:05:18.912 055 15332.74 46.19 53548.50 88888.00 2015-02-24 17:05:19.412 055 15332.64 46.18 53548.53 88888.00 2015-02-24 17:05:19.912 055 15332.50 46.15 53548.56 88888.00 2015-02-24 17:05:20.412 055 15332.46 46.16 53548.55 88888.00 2015-02-24 17:05:20.912 055 15332.45 46.17 53548.55 88888.00 2015-02-24 17:05:21.412 055 15332.37 46.09 53548.55 88888.00 2015-02-24 17:05:21.912 055 15332.30 46.00 53548.61 88888.00 2015-02-24 17:05:22.412 055 15332.21 45.93 53548.66 88888.00 2015-02-24 17:05:22.912 055 15332.14 45.88 53548.67 88888.00 2015-02-24 17:05:23.412 055 15332.06 45.83 53548.71 88888.00 2015-02-24 17:05:23.912 055 15332.00 45.75 53548.73 88888.00 2015-02-24 17:05:24.412 055 15331.91 45.70 53548.73 88888.00 2015-02-24 17:05:24.912 055 15331.79 45.66 53548.72 88888.00 2015-02-24 17:05:25.412 055 15331.76 45.57 53548.74 88888.00 2015-02-24 17:05:25.912 055 15331.70 45.46 53548.85 88888.00 2015-02-24 17:05:26.412 055 15331.61 45.45 53548.88 88888.00 2015-02-24 17:05:26.912 055 15331.55 45.40 53548.91 88888.00 2015-02-24 17:05:27.412 055 15331.42 45.30 53548.92 88888.00 2015-02-24 17:05:27.912 055 15331.39 45.18 53548.92 88888.00 2015-02-24 17:05:28.412 055 15331.36 45.08 53548.94 88888.00 2015-02-24 17:05:28.912 055 15331.36 45.01 53549.00 88888.00 2015-02-24 17:05:29.412 055 15331.27 44.96 53549.06 88888.00 2015-02-24 17:05:29.912 055 15331.21 44.92 53549.01 88888.00 2015-02-24 17:05:30.412 055 15331.17 44.84 53549.01 88888.00 2015-02-24 17:05:30.912 055 15331.14 44.75 53549.00 88888.00 2015-02-24 17:05:31.412 055 15331.08 44.65 53549.02 88888.00 2015-02-24 17:05:31.912 055 15331.01 44.59 53549.05 88888.00 2015-02-24 17:05:32.412 055 15330.97 44.52 53549.07 88888.00 2015-02-24 17:05:32.912 055 15330.93 44.46 53549.04 88888.00 2015-02-24 17:05:33.412 055 15330.88 44.42 53549.09 88888.00 2015-02-24 17:05:33.912 055 15330.81 44.36 53549.08 88888.00 2015-02-24 17:05:34.412 055 15330.78 44.34 53549.00 88888.00 2015-02-24 17:05:34.912 055 15330.75 44.36 53548.92 88888.00 2015-02-24 17:05:35.412 055 15330.64 44.34 53548.94 88888.00 2015-02-24 17:05:35.912 055 15330.63 44.31 53548.92 88888.00 2015-02-24 17:05:36.412 055 15330.59 44.27 53548.92 88888.00 2015-02-24 17:05:36.912 055 15330.49 44.26 53548.88 88888.00 2015-02-24 17:05:37.412 055 15330.45 44.31 53548.87 88888.00 2015-02-24 17:05:37.912 055 15330.43 44.36 53548.89 88888.00 2015-02-24 17:05:38.412 055 15330.36 44.39 53548.87 88888.00 2015-02-24 17:05:38.912 055 15330.32 44.36 53548.83 88888.00 2015-02-24 17:05:39.412 055 15330.27 44.42 53548.79 88888.00 2015-02-24 17:05:39.912 055 15330.24 44.49 53548.79 88888.00 2015-02-24 17:05:40.412 055 15330.27 44.57 53548.79 88888.00 2015-02-24 17:05:40.912 055 15330.22 44.60 53548.84 88888.00 2015-02-24 17:05:41.412 055 15330.20 44.70 53548.84 88888.00 2015-02-24 17:05:41.912 055 15330.16 44.75 53548.78 88888.00 2015-02-24 17:05:42.412 055 15330.14 44.76 53548.76 88888.00 2015-02-24 17:05:42.912 055 15330.12 44.78 53548.79 88888.00 2015-02-24 17:05:43.412 055 15330.14 44.88 53548.79 88888.00 2015-02-24 17:05:43.912 055 15330.14 45.02 53548.76 88888.00 2015-02-24 17:05:44.412 055 15330.13 45.10 53548.70 88888.00 2015-02-24 17:05:44.912 055 15330.10 45.13 53548.72 88888.00 2015-02-24 17:05:45.412 055 15330.11 45.12 53548.72 88888.00 2015-02-24 17:05:45.912 055 15330.15 45.17 53548.68 88888.00 2015-02-24 17:05:46.412 055 15330.14 45.23 53548.61 88888.00 2015-02-24 17:05:46.912 055 15330.14 45.30 53548.53 88888.00 2015-02-24 17:05:47.412 055 15330.22 45.40 53548.50 88888.00 2015-02-24 17:05:47.912 055 15330.24 45.46 53548.49 88888.00 2015-02-24 17:05:48.412 055 15330.27 45.52 53548.43 88888.00 2015-02-24 17:05:48.912 055 15330.32 45.55 53548.42 88888.00 2015-02-24 17:05:49.412 055 15330.34 45.64 53548.40 88888.00 2015-02-24 17:05:49.912 055 15330.39 45.73 53548.34 88888.00 2015-02-24 17:05:50.412 055 15330.42 45.82 53548.36 88888.00 2015-02-24 17:05:50.912 055 15330.45 45.84 53548.41 88888.00 2015-02-24 17:05:51.412 055 15330.54 45.89 53548.35 88888.00 2015-02-24 17:05:51.912 055 15330.57 45.90 53548.29 88888.00 2015-02-24 17:05:52.412 055 15330.65 45.96 53548.29 88888.00 2015-02-24 17:05:52.912 055 15330.74 45.98 53548.25 88888.00 2015-02-24 17:05:53.412 055 15330.79 46.06 53548.24 88888.00 2015-02-24 17:05:53.912 055 15330.88 46.10 53548.12 88888.00 2015-02-24 17:05:54.412 055 15330.92 46.12 53548.02 88888.00 2015-02-24 17:05:54.912 055 15330.97 46.15 53547.93 88888.00 2015-02-24 17:05:55.412 055 15331.05 46.16 53547.90 88888.00 2015-02-24 17:05:55.912 055 15331.14 46.14 53547.90 88888.00 2015-02-24 17:05:56.412 055 15331.19 46.22 53547.90 88888.00 2015-02-24 17:05:56.912 055 15331.23 46.31 53547.89 88888.00 2015-02-24 17:05:57.412 055 15331.27 46.39 53547.87 88888.00 2015-02-24 17:05:57.912 055 15331.30 46.40 53547.85 88888.00 2015-02-24 17:05:58.412 055 15331.38 46.42 53547.82 88888.00 2015-02-24 17:05:58.912 055 15331.36 46.45 53547.79 88888.00 2015-02-24 17:05:59.412 055 15331.37 46.53 53547.75 88888.00 2015-02-24 17:05:59.912 055 15331.48 46.55 53547.77 88888.00 2015-02-24 17:06:00.412 055 15331.52 46.59 53547.71 88888.00 2015-02-24 17:06:00.912 055 15331.54 46.64 53547.70 88888.00 2015-02-24 17:06:01.412 055 15331.56 46.67 53547.68 88888.00 2015-02-24 17:06:01.912 055 15331.51 46.67 53547.60 88888.00 2015-02-24 17:06:02.412 055 15331.54 46.69 53547.57 88888.00 2015-02-24 17:06:02.912 055 15331.58 46.73 53547.59 88888.00 2015-02-24 17:06:03.412 055 15331.56 46.71 53547.59 88888.00 2015-02-24 17:06:03.912 055 15331.57 46.71 53547.53 88888.00 2015-02-24 17:06:04.412 055 15331.56 46.73 53547.47 88888.00 2015-02-24 17:06:04.912 055 15331.54 46.70 53547.44 88888.00 2015-02-24 17:06:05.412 055 15331.55 46.73 53547.44 88888.00 2015-02-24 17:06:05.912 055 15331.60 46.75 53547.47 88888.00 2015-02-24 17:06:06.412 055 15331.65 46.77 53547.44 88888.00 2015-02-24 17:06:06.912 055 15331.66 46.84 53547.45 88888.00 2015-02-24 17:06:07.412 055 15331.68 46.90 53547.47 88888.00 2015-02-24 17:06:07.912 055 15331.68 46.91 53547.43 88888.00 2015-02-24 17:06:08.412 055 15331.78 46.98 53547.46 88888.00 2015-02-24 17:06:08.912 055 15331.75 47.05 53547.47 88888.00 2015-02-24 17:06:09.412 055 15331.66 47.11 53547.51 88888.00 2015-02-24 17:06:09.912 055 15331.67 47.12 53547.54 88888.00 2015-02-24 17:06:10.412 055 15331.66 47.22 53547.51 88888.00 2015-02-24 17:06:10.912 055 15331.65 47.31 53547.52 88888.00 2015-02-24 17:06:11.412 055 15331.65 47.39 53547.54 88888.00 2015-02-24 17:06:11.912 055 15331.67 47.50 53547.58 88888.00 2015-02-24 17:06:12.412 055 15331.70 47.54 53547.64 88888.00 2015-02-24 17:06:12.912 055 15331.69 47.59 53547.65 88888.00 2015-02-24 17:06:13.412 055 15331.66 47.64 53547.65 88888.00 2015-02-24 17:06:13.912 055 15331.72 47.68 53547.71 88888.00 2015-02-24 17:06:14.412 055 15331.70 47.72 53547.79 88888.00 2015-02-24 17:06:14.912 055 15331.66 47.85 53547.80 88888.00 2015-02-24 17:06:15.412 055 15331.64 47.90 53547.84 88888.00 2015-02-24 17:06:15.912 055 15331.59 47.88 53547.90 88888.00 2015-02-24 17:06:16.412 055 15331.56 47.94 53547.92 88888.00 2015-02-24 17:06:16.912 055 15331.51 47.92 53548.04 88888.00 2015-02-24 17:06:17.412 055 15331.46 48.02 53548.10 88888.00 2015-02-24 17:06:17.912 055 15331.43 48.09 53548.17 88888.00 2015-02-24 17:06:18.412 055 15331.42 48.13 53548.26 88888.00 2015-02-24 17:06:18.912 055 15331.39 48.14 53548.31 88888.00 2015-02-24 17:06:19.412 055 15331.32 48.17 53548.26 88888.00 2015-02-24 17:06:19.912 055 15331.27 48.16 53548.32 88888.00 2015-02-24 17:06:20.412 055 15331.24 48.19 53548.38 88888.00 2015-02-24 17:06:20.912 055 15331.14 48.24 53548.50 88888.00 2015-02-24 17:06:21.412 055 15331.11 48.25 53548.58 88888.00 2015-02-24 17:06:21.912 055 15331.10 48.25 53548.55 88888.00 2015-02-24 17:06:22.412 055 15331.04 48.25 53548.63 88888.00 2015-02-24 17:06:22.912 055 15330.99 48.26 53548.66 88888.00 2015-02-24 17:06:23.412 055 15330.97 48.31 53548.72 88888.00 2015-02-24 17:06:23.912 055 15330.90 48.31 53548.78 88888.00 2015-02-24 17:06:24.412 055 15330.84 48.34 53548.80 88888.00 2015-02-24 17:06:24.912 055 15330.81 48.35 53548.81 88888.00 2015-02-24 17:06:25.412 055 15330.79 48.38 53548.82 88888.00 2015-02-24 17:06:25.912 055 15330.74 48.34 53548.86 88888.00 2015-02-24 17:06:26.412 055 15330.72 48.33 53548.86 88888.00 2015-02-24 17:06:26.912 055 15330.73 48.38 53548.92 88888.00 2015-02-24 17:06:27.412 055 15330.70 48.43 53548.95 88888.00 2015-02-24 17:06:27.912 055 15330.66 48.42 53548.98 88888.00 2015-02-24 17:06:28.412 055 15330.61 48.42 53549.03 88888.00 2015-02-24 17:06:28.912 055 15330.59 48.45 53549.07 88888.00 2015-02-24 17:06:29.412 055 15330.56 48.42 53549.08 88888.00 2015-02-24 17:06:29.912 055 15330.57 48.47 53549.11 88888.00 2015-02-24 17:06:30.412 055 15330.58 48.48 53549.14 88888.00 2015-02-24 17:06:30.912 055 15330.51 48.49 53549.20 88888.00 2015-02-24 17:06:31.412 055 15330.42 48.51 53549.22 88888.00 2015-02-24 17:06:31.912 055 15330.41 48.57 53549.21 88888.00 2015-02-24 17:06:32.412 055 15330.38 48.57 53549.20 88888.00 2015-02-24 17:06:32.912 055 15330.39 48.55 53549.23 88888.00 2015-02-24 17:06:33.412 055 15330.36 48.49 53549.22 88888.00 2015-02-24 17:06:33.912 055 15330.36 48.49 53549.24 88888.00 2015-02-24 17:06:34.412 055 15330.36 48.51 53549.25 88888.00 2015-02-24 17:06:34.912 055 15330.34 48.54 53549.23 88888.00 2015-02-24 17:06:35.412 055 15330.38 48.56 53549.19 88888.00 2015-02-24 17:06:35.912 055 15330.37 48.48 53549.24 88888.00 2015-02-24 17:06:36.412 055 15330.30 48.38 53549.24 88888.00 2015-02-24 17:06:36.912 055 15330.32 48.39 53549.15 88888.00 2015-02-24 17:06:37.412 055 15330.33 48.39 53549.18 88888.00 2015-02-24 17:06:37.912 055 15330.34 48.40 53549.24 88888.00 2015-02-24 17:06:38.412 055 15330.36 48.39 53549.25 88888.00 2015-02-24 17:06:38.912 055 15330.30 48.37 53549.28 88888.00 2015-02-24 17:06:39.412 055 15330.27 48.41 53549.32 88888.00 2015-02-24 17:06:39.912 055 15330.27 48.34 53549.33 88888.00 2015-02-24 17:06:40.412 055 15330.21 48.24 53549.32 88888.00 2015-02-24 17:06:40.912 055 15330.15 48.20 53549.32 88888.00 2015-02-24 17:06:41.412 055 15330.16 48.21 53549.33 88888.00 2015-02-24 17:06:41.912 055 15330.14 48.21 53549.31 88888.00 2015-02-24 17:06:42.412 055 15330.10 48.19 53549.32 88888.00 2015-02-24 17:06:42.912 055 15330.07 48.17 53549.35 88888.00 2015-02-24 17:06:43.412 055 15330.11 48.17 53549.39 88888.00 2015-02-24 17:06:43.912 055 15330.07 48.16 53549.42 88888.00 2015-02-24 17:06:44.412 055 15330.05 48.12 53549.42 88888.00 2015-02-24 17:06:44.912 055 15330.02 48.08 53549.39 88888.00 2015-02-24 17:06:45.412 055 15330.02 48.03 53549.41 88888.00 2015-02-24 17:06:45.912 055 15330.00 47.98 53549.40 88888.00 2015-02-24 17:06:46.412 055 15330.03 47.95 53549.42 88888.00 2015-02-24 17:06:46.912 055 15330.03 47.90 53549.47 88888.00 2015-02-24 17:06:47.412 055 15330.07 47.87 53549.51 88888.00 2015-02-24 17:06:47.912 055 15330.04 47.83 53549.49 88888.00 2015-02-24 17:06:48.412 055 15330.06 47.82 53549.43 88888.00 2015-02-24 17:06:48.912 055 15330.09 47.81 53549.44 88888.00 2015-02-24 17:06:49.412 055 15330.10 47.89 53549.45 88888.00 2015-02-24 17:06:49.912 055 15330.09 47.89 53549.48 88888.00 2015-02-24 17:06:50.412 055 15330.06 47.85 53549.52 88888.00 2015-02-24 17:06:50.912 055 15330.09 47.81 53549.54 88888.00 2015-02-24 17:06:51.412 055 15330.05 47.79 53549.59 88888.00 2015-02-24 17:06:51.912 055 15330.10 47.81 53549.61 88888.00 2015-02-24 17:06:52.412 055 15330.12 47.81 53549.61 88888.00 2015-02-24 17:06:52.912 055 15330.06 47.74 53549.62 88888.00 2015-02-24 17:06:53.412 055 15330.01 47.72 53549.63 88888.00 2015-02-24 17:06:53.912 055 15329.96 47.77 53549.64 88888.00 2015-02-24 17:06:54.412 055 15330.01 47.74 53549.72 88888.00 2015-02-24 17:06:54.912 055 15330.01 47.74 53549.74 88888.00 2015-02-24 17:06:55.412 055 15330.00 47.77 53549.75 88888.00 2015-02-24 17:06:55.912 055 15330.02 47.78 53549.81 88888.00 2015-02-24 17:06:56.412 055 15329.96 47.74 53549.90 88888.00 2015-02-24 17:06:56.912 055 15329.93 47.72 53550.00 88888.00 2015-02-24 17:06:57.412 055 15329.91 47.70 53550.05 88888.00 2015-02-24 17:06:57.912 055 15329.89 47.73 53550.05 88888.00 2015-02-24 17:06:58.412 055 15329.86 47.80 53550.13 88888.00 2015-02-24 17:06:58.912 055 15329.82 47.80 53550.14 88888.00 2015-02-24 17:06:59.412 055 15329.76 47.83 53550.10 88888.00 2015-02-24 17:06:59.912 055 15329.67 47.90 53550.17 88888.00 2015-02-24 17:07:00.412 055 15329.64 47.90 53550.21 88888.00 2015-02-24 17:07:00.912 055 15329.61 47.90 53550.26 88888.00 2015-02-24 17:07:01.412 055 15329.57 47.90 53550.32 88888.00 2015-02-24 17:07:01.912 055 15329.52 47.83 53550.34 88888.00 2015-02-24 17:07:02.412 055 15329.42 47.82 53550.28 88888.00 2015-02-24 17:07:02.912 055 15329.32 47.87 53550.22 88888.00 2015-02-24 17:07:03.412 055 15329.23 47.92 53550.26 88888.00 2015-02-24 17:07:03.912 055 15329.17 47.97 53550.27 88888.00 2015-02-24 17:07:04.412 055 15329.12 47.95 53550.33 88888.00 2015-02-24 17:07:04.912 055 15329.05 47.92 53550.37 88888.00 2015-02-24 17:07:05.412 055 15328.98 47.89 53550.35 88888.00 2015-02-24 17:07:05.912 055 15328.87 47.87 53550.33 88888.00 2015-02-24 17:07:06.412 055 15328.79 47.81 53550.30 88888.00 2015-02-24 17:07:06.912 055 15328.69 47.79 53550.29 88888.00 2015-02-24 17:07:07.412 055 15328.61 47.82 53550.24 88888.00 2015-02-24 17:07:07.912 055 15328.51 47.81 53550.20 88888.00 2015-02-24 17:07:08.412 055 15328.43 47.73 53550.29 88888.00 2015-02-24 17:07:08.912 055 15328.35 47.68 53550.36 88888.00 2015-02-24 17:07:09.412 055 15328.31 47.65 53550.35 88888.00 2015-02-24 17:07:09.912 055 15328.25 47.64 53550.32 88888.00 2015-02-24 17:07:10.412 055 15328.24 47.63 53550.26 88888.00 2015-02-24 17:07:10.912 055 15328.24 47.59 53550.23 88888.00 2015-02-24 17:07:11.412 055 15328.17 47.53 53550.24 88888.00 2015-02-24 17:07:11.912 055 15328.04 47.48 53550.19 88888.00 2015-02-24 17:07:12.412 055 15327.94 47.48 53550.12 88888.00 2015-02-24 17:07:12.912 055 15327.90 47.45 53550.07 88888.00 2015-02-24 17:07:13.412 055 15327.85 47.42 53550.01 88888.00 2015-02-24 17:07:13.912 055 15327.85 47.36 53550.01 88888.00 2015-02-24 17:07:14.412 055 15327.87 47.29 53550.02 88888.00 2015-02-24 17:07:14.912 055 15327.86 47.25 53550.00 88888.00 2015-02-24 17:07:15.412 055 15327.84 47.21 53550.04 88888.00 2015-02-24 17:07:15.912 055 15327.85 47.16 53550.01 88888.00 2015-02-24 17:07:16.412 055 15327.86 47.08 53549.91 88888.00 2015-02-24 17:07:16.912 055 15327.81 47.02 53549.82 88888.00 2015-02-24 17:07:17.412 055 15327.79 46.91 53549.80 88888.00 2015-02-24 17:07:17.912 055 15327.79 46.82 53549.75 88888.00 2015-02-24 17:07:18.412 055 15327.75 46.78 53549.77 88888.00 2015-02-24 17:07:18.912 055 15327.77 46.73 53549.74 88888.00 2015-02-24 17:07:19.412 055 15327.78 46.64 53549.68 88888.00 2015-02-24 17:07:19.912 055 15327.83 46.62 53549.67 88888.00 2015-02-24 17:07:20.412 055 15327.83 46.57 53549.64 88888.00 2015-02-24 17:07:20.912 055 15327.75 46.45 53549.61 88888.00 2015-02-24 17:07:21.412 055 15327.80 46.39 53549.61 88888.00 2015-02-24 17:07:21.912 055 15327.86 46.33 53549.54 88888.00 2015-02-24 17:07:22.412 055 15327.87 46.27 53549.49 88888.00 2015-02-24 17:07:22.912 055 15327.81 46.23 53549.46 88888.00 2015-02-24 17:07:23.412 055 15327.78 46.19 53549.44 88888.00 2015-02-24 17:07:23.912 055 15327.79 46.12 53549.34 88888.00 2015-02-24 17:07:24.412 055 15327.78 46.01 53549.26 88888.00 2015-02-24 17:07:24.912 055 15327.77 45.92 53549.22 88888.00 2015-02-24 17:07:25.412 055 15327.76 45.89 53549.25 88888.00 2015-02-24 17:07:25.912 055 15327.72 45.81 53549.22 88888.00 2015-02-24 17:07:26.412 055 15327.71 45.77 53549.16 88888.00 2015-02-24 17:07:26.912 055 15327.69 45.66 53549.16 88888.00 2015-02-24 17:07:27.412 055 15327.71 45.58 53549.12 88888.00 2015-02-24 17:07:27.912 055 15327.69 45.50 53549.08 88888.00 2015-02-24 17:07:28.412 055 15327.68 45.57 53549.00 88888.00 2015-02-24 17:07:28.912 055 15327.67 45.56 53548.92 88888.00 2015-02-24 17:07:29.412 055 15327.66 45.49 53548.85 88888.00 2015-02-24 17:07:29.912 055 15327.66 45.46 53548.83 88888.00 2015-02-24 17:07:30.412 055 15327.66 45.41 53548.76 88888.00 2015-02-24 17:07:30.912 055 15327.69 45.37 53548.74 88888.00 2015-02-24 17:07:31.412 055 15327.69 45.40 53548.67 88888.00 2015-02-24 17:07:31.912 055 15327.71 45.39 53548.61 88888.00 2015-02-24 17:07:32.412 055 15327.76 45.36 53548.62 88888.00 2015-02-24 17:07:32.912 055 15327.75 45.38 53548.55 88888.00 2015-02-24 17:07:33.412 055 15327.75 45.37 53548.50 88888.00 2015-02-24 17:07:33.912 055 15327.78 45.37 53548.47 88888.00 2015-02-24 17:07:34.412 055 15327.78 45.34 53548.47 88888.00 2015-02-24 17:07:34.912 055 15327.81 45.34 53548.41 88888.00 2015-02-24 17:07:35.412 055 15327.86 45.30 53548.44 88888.00 2015-02-24 17:07:35.912 055 15327.83 45.32 53548.41 88888.00 2015-02-24 17:07:36.412 055 15327.80 45.37 53548.36 88888.00 2015-02-24 17:07:36.912 055 15327.81 45.43 53548.38 88888.00 2015-02-24 17:07:37.412 055 15327.81 45.46 53548.31 88888.00 2015-02-24 17:07:37.912 055 15327.78 45.45 53548.31 88888.00 2015-02-24 17:07:38.412 055 15327.77 45.53 53548.31 88888.00 2015-02-24 17:07:38.912 055 15327.79 45.57 53548.31 88888.00 2015-02-24 17:07:39.412 055 15327.85 45.64 53548.29 88888.00 2015-02-24 17:07:39.912 055 15327.89 45.65 53548.30 88888.00 2015-02-24 17:07:40.412 055 15327.86 45.65 53548.32 88888.00 2015-02-24 17:07:40.912 055 15327.85 45.69 53548.36 88888.00 2015-02-24 17:07:41.412 055 15327.94 45.73 53548.40 88888.00 2015-02-24 17:07:41.912 055 15327.97 45.78 53548.36 88888.00 2015-02-24 17:07:42.412 055 15327.96 45.80 53548.31 88888.00 2015-02-24 17:07:42.912 055 15327.94 45.83 53548.25 88888.00 2015-02-24 17:07:43.412 055 15327.93 45.89 53548.23 88888.00 2015-02-24 17:07:43.912 055 15327.83 45.92 53548.26 88888.00 2015-02-24 17:07:44.412 055 15327.81 45.98 53548.21 88888.00 2015-02-24 17:07:44.912 055 15327.79 46.01 53548.23 88888.00 2015-02-24 17:07:45.412 055 15327.78 46.06 53548.30 88888.00 2015-02-24 17:07:45.912 055 15327.81 46.06 53548.34 88888.00 2015-02-24 17:07:46.412 055 15327.80 46.09 53548.28 88888.00 2015-02-24 17:07:46.912 055 15327.78 46.12 53548.23 88888.00 2015-02-24 17:07:47.412 055 15327.75 46.21 53548.22 88888.00 2015-02-24 17:07:47.912 055 15327.78 46.31 53548.22 88888.00 2015-02-24 17:07:48.412 055 15327.76 46.33 53548.22 88888.00 2015-02-24 17:07:48.912 055 15327.71 46.39 53548.26 88888.00 2015-02-24 17:07:49.412 055 15327.69 46.49 53548.23 88888.00 2015-02-24 17:07:49.912 055 15327.70 46.47 53548.24 88888.00 2015-02-24 17:07:50.412 055 15327.69 46.45 53548.27 88888.00 2015-02-24 17:07:50.912 055 15327.65 46.45 53548.32 88888.00 2015-02-24 17:07:51.412 055 15327.60 46.48 53548.29 88888.00 2015-02-24 17:07:51.912 055 15327.57 46.57 53548.29 88888.00 2015-02-24 17:07:52.412 055 15327.59 46.58 53548.23 88888.00 2015-02-24 17:07:52.912 055 15327.61 46.57 53548.17 88888.00 2015-02-24 17:07:53.412 055 15327.62 46.55 53548.10 88888.00 2015-02-24 17:07:53.912 055 15327.60 46.57 53548.08 88888.00 2015-02-24 17:07:54.412 055 15327.53 46.61 53548.07 88888.00 2015-02-24 17:07:54.912 055 15327.49 46.66 53548.07 88888.00 2015-02-24 17:07:55.412 055 15327.45 46.69 53548.10 88888.00 2015-02-24 17:07:55.912 055 15327.41 46.65 53548.10 88888.00 2015-02-24 17:07:56.412 055 15327.41 46.62 53548.08 88888.00 2015-02-24 17:07:56.912 055 15327.33 46.67 53548.10 88888.00 2015-02-24 17:07:57.412 055 15327.36 46.66 53548.06 88888.00 2015-02-24 17:07:57.912 055 15327.35 46.69 53548.04 88888.00 2015-02-24 17:07:58.412 055 15327.27 46.67 53548.02 88888.00 2015-02-24 17:07:58.912 055 15327.15 46.69 53547.94 88888.00 2015-02-24 17:07:59.412 055 15327.09 46.67 53547.90 88888.00 2015-02-24 17:07:59.912 055 15327.06 46.67 53547.87 88888.00 2015-02-24 17:08:00.412 055 15327.04 46.68 53547.86 88888.00 2015-02-24 17:08:00.912 055 15326.98 46.66 53547.88 88888.00 2015-02-24 17:08:01.412 055 15326.85 46.68 53547.90 88888.00 2015-02-24 17:08:01.912 055 15326.79 46.69 53547.92 88888.00 2015-02-24 17:08:02.412 055 15326.80 46.68 53547.93 88888.00 2015-02-24 17:08:02.912 055 15326.77 46.67 53547.93 88888.00 2015-02-24 17:08:03.412 055 15326.74 46.68 53547.90 88888.00 2015-02-24 17:08:03.912 055 15326.71 46.69 53547.90 88888.00 2015-02-24 17:08:04.412 055 15326.66 46.71 53547.95 88888.00 2015-02-24 17:08:04.912 055 15326.63 46.74 53547.97 88888.00 2015-02-24 17:08:05.412 055 15326.65 46.77 53547.95 88888.00 2015-02-24 17:08:05.912 055 15326.59 46.75 53547.93 88888.00 2015-02-24 17:08:06.412 055 15326.59 46.77 53547.91 88888.00 2015-02-24 17:08:06.912 055 15326.59 46.76 53547.88 88888.00 2015-02-24 17:08:07.412 055 15326.57 46.71 53547.83 88888.00 2015-02-24 17:08:07.912 055 15326.57 46.73 53547.93 88888.00 2015-02-24 17:08:08.412 055 15326.53 46.68 53547.98 88888.00 2015-02-24 17:08:08.912 055 15326.54 46.65 53547.99 88888.00 2015-02-24 17:08:09.412 055 15326.56 46.61 53547.97 88888.00 2015-02-24 17:08:09.912 055 15326.60 46.59 53547.98 88888.00 2015-02-24 17:08:10.412 055 15326.61 46.57 53548.00 88888.00 2015-02-24 17:08:10.912 055 15326.60 46.58 53547.97 88888.00 2015-02-24 17:08:11.412 055 15326.63 46.57 53547.98 88888.00 2015-02-24 17:08:11.912 055 15326.60 46.52 53547.95 88888.00 2015-02-24 17:08:12.412 055 15326.62 46.45 53547.91 88888.00 2015-02-24 17:08:12.912 055 15326.63 46.42 53547.88 88888.00 2015-02-24 17:08:13.412 055 15326.61 46.41 53547.87 88888.00 2015-02-24 17:08:13.912 055 15326.61 46.35 53547.91 88888.00 2015-02-24 17:08:14.412 055 15326.68 46.31 53547.94 88888.00 2015-02-24 17:08:14.912 055 15326.76 46.27 53547.92 88888.00 2015-02-24 17:08:15.412 055 15326.78 46.22 53547.89 88888.00 2015-02-24 17:08:15.912 055 15326.76 46.18 53547.93 88888.00 2015-02-24 17:08:16.412 055 15326.81 46.15 53547.91 88888.00 2015-02-24 17:08:16.912 055 15326.88 46.09 53547.92 88888.00 2015-02-24 17:08:17.412 055 15326.89 46.03 53547.91 88888.00 2015-02-24 17:08:17.912 055 15326.94 45.98 53547.94 88888.00 2015-02-24 17:08:18.412 055 15327.04 45.96 53548.00 88888.00 2015-02-24 17:08:18.912 055 15327.07 45.95 53548.00 88888.00 2015-02-24 17:08:19.412 055 15327.09 45.88 53547.95 88888.00 2015-02-24 17:08:19.912 055 15327.17 45.69 53548.01 88888.00 2015-02-24 17:08:20.412 055 15327.25 45.52 53547.99 88888.00 2015-02-24 17:08:20.912 055 15327.30 45.48 53547.97 88888.00 2015-02-24 17:08:21.412 055 15327.39 45.54 53548.00 88888.00 2015-02-24 17:08:21.912 055 15327.47 45.53 53547.95 88888.00 2015-02-24 17:08:22.412 055 15327.53 45.49 53547.92 88888.00 2015-02-24 17:08:22.912 055 15327.59 45.45 53547.84 88888.00 2015-02-24 17:08:23.412 055 15327.65 45.41 53547.79 88888.00 2015-02-24 17:08:23.912 055 15327.76 45.35 53547.74 88888.00 2015-02-24 17:08:24.412 055 15327.81 45.26 53547.71 88888.00 2015-02-24 17:08:24.912 055 15327.93 45.23 53547.68 88888.00 2015-02-24 17:08:25.412 055 15328.05 45.20 53547.64 88888.00 2015-02-24 17:08:25.912 055 15328.12 45.22 53547.63 88888.00 2015-02-24 17:08:26.412 055 15328.20 45.21 53547.57 88888.00 2015-02-24 17:08:26.912 055 15328.29 45.17 53547.57 88888.00 2015-02-24 17:08:27.412 055 15328.39 45.12 53547.54 88888.00 2015-02-24 17:08:27.912 055 15328.57 45.13 53547.48 88888.00 2015-02-24 17:08:28.412 055 15328.70 45.13 53547.46 88888.00 2015-02-24 17:08:28.912 055 15328.82 45.12 53547.41 88888.00 2015-02-24 17:08:29.412 055 15328.91 45.13 53547.32 88888.00 2015-02-24 17:08:29.912 055 15329.02 45.12 53547.20 88888.00 2015-02-24 17:08:30.412 055 15329.15 45.13 53547.09 88888.00 2015-02-24 17:08:30.912 055 15329.32 45.15 53547.06 88888.00 2015-02-24 17:08:31.412 055 15329.47 45.17 53547.00 88888.00 2015-02-24 17:08:31.912 055 15329.60 45.14 53546.94 88888.00 2015-02-24 17:08:32.412 055 15329.69 45.18 53546.84 88888.00 2015-02-24 17:08:32.912 055 15329.83 45.19 53546.77 88888.00 2015-02-24 17:08:33.412 055 15329.96 45.24 53546.69 88888.00 2015-02-24 17:08:33.912 055 15330.11 45.24 53546.60 88888.00 2015-02-24 17:08:34.412 055 15330.18 45.29 53546.58 88888.00 2015-02-24 17:08:34.912 055 15330.28 45.36 53546.45 88888.00 2015-02-24 17:08:35.412 055 15330.46 45.43 53546.34 88888.00 2015-02-24 17:08:35.912 055 15330.58 45.54 53546.29 88888.00 2015-02-24 17:08:36.412 055 15330.68 45.64 53546.26 88888.00 2015-02-24 17:08:36.912 055 15330.82 45.61 53546.26 88888.00 2015-02-24 17:08:37.412 055 15330.93 45.63 53546.27 88888.00 2015-02-24 17:08:37.912 055 15331.00 45.70 53546.17 88888.00 2015-02-24 17:08:38.412 055 15331.05 45.82 53545.98 88888.00 2015-02-24 17:08:38.912 055 15331.08 45.92 53545.90 88888.00 2015-02-24 17:08:39.412 055 15331.19 46.00 53545.86 88888.00 2015-02-24 17:08:39.912 055 15331.26 46.14 53545.80 88888.00 2015-02-24 17:08:40.412 055 15331.32 46.24 53545.78 88888.00 2015-02-24 17:08:40.912 055 15331.36 46.39 53545.82 88888.00 2015-02-24 17:08:41.412 055 15331.45 46.55 53545.83 88888.00 2015-02-24 17:08:41.912 055 15331.51 46.68 53545.79 88888.00 2015-02-24 17:08:42.412 055 15331.52 46.81 53545.73 88888.00 2015-02-24 17:08:42.912 055 15331.57 46.93 53545.72 88888.00 2015-02-24 17:08:43.412 055 15331.60 47.10 53545.71 88888.00 2015-02-24 17:08:43.912 055 15331.58 47.21 53545.73 88888.00 2015-02-24 17:08:44.412 055 15331.51 47.36 53545.71 88888.00 2015-02-24 17:08:44.912 055 15331.52 47.54 53545.70 88888.00 2015-02-24 17:08:45.412 055 15331.51 47.70 53545.72 88888.00 2015-02-24 17:08:45.912 055 15331.48 47.88 53545.77 88888.00 2015-02-24 17:08:46.412 055 15331.45 48.04 53545.79 88888.00 2015-02-24 17:08:46.912 055 15331.50 48.17 53545.88 88888.00 2015-02-24 17:08:47.412 055 15331.45 48.40 53545.90 88888.00 2015-02-24 17:08:47.912 055 15331.41 48.56 53545.89 88888.00 2015-02-24 17:08:48.412 055 15331.40 48.69 53545.88 88888.00 2015-02-24 17:08:48.912 055 15331.39 48.84 53545.92 88888.00 2015-02-24 17:08:49.412 055 15331.38 48.98 53545.92 88888.00 2015-02-24 17:08:49.912 055 15331.36 49.11 53545.93 88888.00 2015-02-24 17:08:50.412 055 15331.34 49.29 53545.92 88888.00 2015-02-24 17:08:50.912 055 15331.33 49.49 53545.96 88888.00 2015-02-24 17:08:51.412 055 15331.33 49.62 53546.01 88888.00 2015-02-24 17:08:51.912 055 15331.32 49.72 53546.06 88888.00 2015-02-24 17:08:52.412 055 15331.30 49.86 53546.14 88888.00 2015-02-24 17:08:52.912 055 15331.26 49.98 53546.22 88888.00 2015-02-24 17:08:53.412 055 15331.27 50.10 53546.34 88888.00 2015-02-24 17:08:53.912 055 15331.27 50.22 53546.44 88888.00 2015-02-24 17:08:54.412 055 15331.19 50.36 53546.50 88888.00 2015-02-24 17:08:54.912 055 15331.13 50.44 53546.50 88888.00 2015-02-24 17:08:55.412 055 15331.14 50.53 53546.47 88888.00 2015-02-24 17:08:55.912 055 15331.19 50.62 53546.58 88888.00 2015-02-24 17:08:56.412 055 15331.19 50.72 53546.68 88888.00 2015-02-24 17:08:56.912 055 15331.13 50.77 53546.73 88888.00 2015-02-24 17:08:57.412 055 15331.03 50.89 53546.82 88888.00 2015-02-24 17:08:57.912 055 15330.91 50.91 53546.91 88888.00 2015-02-24 17:08:58.412 055 15330.86 50.92 53547.03 88888.00 2015-02-24 17:08:58.912 055 15330.81 50.98 53547.05 88888.00 2015-02-24 17:08:59.412 055 15330.73 51.01 53547.10 88888.00 2015-02-24 17:08:59.912 055 15330.65 51.05 53547.20 88888.00 2015-02-24 17:09:00.412 055 15330.49 51.08 53547.31 88888.00 2015-02-24 17:09:00.912 055 15330.42 51.06 53547.39 88888.00 2015-02-24 17:09:01.412 055 15330.31 51.07 53547.40 88888.00 2015-02-24 17:09:01.912 055 15330.14 51.11 53547.48 88888.00 2015-02-24 17:09:02.412 055 15329.96 51.14 53547.57 88888.00 2015-02-24 17:09:02.912 055 15329.82 51.13 53547.57 88888.00 2015-02-24 17:09:03.412 055 15329.73 51.15 53547.67 88888.00 2015-02-24 17:09:03.912 055 15329.62 51.16 53547.75 88888.00 2015-02-24 17:09:04.412 055 15329.48 51.15 53547.78 88888.00 2015-02-24 17:09:04.912 055 15329.29 51.16 53547.84 88888.00 2015-02-24 17:09:05.412 055 15329.14 51.16 53547.94 88888.00 2015-02-24 17:09:05.912 055 15328.95 51.14 53548.03 88888.00 2015-02-24 17:09:06.412 055 15328.76 51.13 53548.20 88888.00 2015-02-24 17:09:06.912 055 15328.59 51.07 53548.32 88888.00 2015-02-24 17:09:07.412 055 15328.40 51.07 53548.44 88888.00 2015-02-24 17:09:07.912 055 15328.26 51.11 53548.48 88888.00 2015-02-24 17:09:08.412 055 15328.10 51.14 53548.56 88888.00 2015-02-24 17:09:08.912 055 15327.92 51.13 53548.62 88888.00 2015-02-24 17:09:09.412 055 15327.75 51.14 53548.70 88888.00 2015-02-24 17:09:09.912 055 15327.62 51.14 53548.76 88888.00 2015-02-24 17:09:10.412 055 15327.58 51.10 53548.83 88888.00 2015-02-24 17:09:10.912 055 15327.45 51.10 53548.95 88888.00 2015-02-24 17:09:11.412 055 15327.29 51.13 53549.07 88888.00 2015-02-24 17:09:11.912 055 15327.14 51.15 53549.11 88888.00 2015-02-24 17:09:12.412 055 15327.05 51.15 53549.19 88888.00 2015-02-24 17:09:12.912 055 15326.96 51.13 53549.27 88888.00 2015-02-24 17:09:13.412 055 15326.83 51.09 53549.33 88888.00 2015-02-24 17:09:13.912 055 15326.69 51.15 53549.33 88888.00 2015-02-24 17:09:14.412 055 15326.57 51.14 53549.35 88888.00 2015-02-24 17:09:14.912 055 15326.44 51.09 53549.46 88888.00 2015-02-24 17:09:15.412 055 15326.36 51.03 53549.52 88888.00 2015-02-24 17:09:15.912 055 15326.31 51.10 53549.60 88888.00 2015-02-24 17:09:16.412 055 15326.22 51.06 53549.68 88888.00 2015-02-24 17:09:16.912 055 15326.13 51.07 53549.73 88888.00 2015-02-24 17:09:17.412 055 15326.06 51.07 53549.83 88888.00 2015-02-24 17:09:17.912 055 15326.03 51.08 53549.89 88888.00 2015-02-24 17:09:18.412 055 15325.95 51.05 53549.92 88888.00 2015-02-24 17:09:18.912 055 15325.96 51.01 53549.96 88888.00 2015-02-24 17:09:19.412 055 15325.93 50.97 53550.02 88888.00 2015-02-24 17:09:19.912 055 15325.81 50.92 53550.06 88888.00 2015-02-24 17:09:20.412 055 15325.76 50.92 53550.13 88888.00 2015-02-24 17:09:20.912 055 15325.71 50.89 53550.17 88888.00 2015-02-24 17:09:21.412 055 15325.70 50.83 53550.22 88888.00 2015-02-24 17:09:21.912 055 15325.69 50.81 53550.21 88888.00 2015-02-24 17:09:22.412 055 15325.64 50.81 53550.26 88888.00 2015-02-24 17:09:22.912 055 15325.57 50.77 53550.31 88888.00 2015-02-24 17:09:23.412 055 15325.54 50.73 53550.40 88888.00 2015-02-24 17:09:23.912 055 15325.48 50.70 53550.41 88888.00 2015-02-24 17:09:24.412 055 15325.35 50.67 53550.41 88888.00 2015-02-24 17:09:24.912 055 15325.27 50.67 53550.42 88888.00 2015-02-24 17:09:25.412 055 15325.22 50.66 53550.44 88888.00 2015-02-24 17:09:25.912 055 15325.14 50.64 53550.46 88888.00 2015-02-24 17:09:26.412 055 15325.01 50.57 53550.49 88888.00 2015-02-24 17:09:26.912 055 15324.94 50.49 53550.52 88888.00 2015-02-24 17:09:27.412 055 15324.81 50.49 53550.57 88888.00 2015-02-24 17:09:27.912 055 15324.73 50.51 53550.61 88888.00 2015-02-24 17:09:28.412 055 15324.61 50.51 53550.60 88888.00 2015-02-24 17:09:28.912 055 15324.49 50.44 53550.65 88888.00 2015-02-24 17:09:29.412 055 15324.37 50.39 53550.72 88888.00 2015-02-24 17:09:29.912 055 15324.25 50.36 53550.69 88888.00 2015-02-24 17:09:30.413 055 15324.15 50.25 53550.74 88888.00 2015-02-24 17:09:30.913 055 15324.07 50.21 53550.73 88888.00 2015-02-24 17:09:31.413 055 15323.97 50.16 53550.76 88888.00 2015-02-24 17:09:31.913 055 15323.82 50.10 53550.82 88888.00 2015-02-24 17:09:32.413 055 15323.67 50.07 53550.85 88888.00 2015-02-24 17:09:32.913 055 15323.51 50.02 53550.82 88888.00 2015-02-24 17:09:33.413 055 15323.44 49.96 53550.86 88888.00 2015-02-24 17:09:33.913 055 15323.35 49.87 53550.89 88888.00 2015-02-24 17:09:34.413 055 15323.17 49.84 53550.88 88888.00 2015-02-24 17:09:34.913 055 15323.01 49.78 53550.83 88888.00 2015-02-24 17:09:35.413 055 15322.89 49.72 53550.80 88888.00 2015-02-24 17:09:35.913 055 15322.79 49.63 53550.83 88888.00 2015-02-24 17:09:36.413 055 15322.65 49.54 53550.81 88888.00 2015-02-24 17:09:36.913 055 15322.56 49.46 53550.82 88888.00 2015-02-24 17:09:37.413 055 15322.50 49.38 53550.79 88888.00 2015-02-24 17:09:37.913 055 15322.35 49.27 53550.85 88888.00 2015-02-24 17:09:38.413 055 15322.23 49.18 53550.84 88888.00 2015-02-24 17:09:38.913 055 15322.10 49.11 53550.77 88888.00 2015-02-24 17:09:39.413 055 15322.02 49.01 53550.70 88888.00 2015-02-24 17:09:39.913 055 15321.96 48.91 53550.64 88888.00 2015-02-24 17:09:40.413 055 15321.88 48.81 53550.63 88888.00 2015-02-24 17:09:40.913 055 15321.77 48.71 53550.62 88888.00 2015-02-24 17:09:41.413 055 15321.69 48.55 53550.53 88888.00 2015-02-24 17:09:41.913 055 15321.64 48.41 53550.50 88888.00 2015-02-24 17:09:42.413 055 15321.62 48.29 53550.43 88888.00 2015-02-24 17:09:42.913 055 15321.53 48.20 53550.43 88888.00 2015-02-24 17:09:43.413 055 15321.47 48.08 53550.40 88888.00 2015-02-24 17:09:43.913 055 15321.38 48.02 53550.32 88888.00 2015-02-24 17:09:44.413 055 15321.33 47.94 53550.21 88888.00 2015-02-24 17:09:44.913 055 15321.24 47.85 53550.15 88888.00 2015-02-24 17:09:45.413 055 15321.19 47.73 53550.10 88888.00 2015-02-24 17:09:45.913 055 15321.11 47.59 53550.04 88888.00 2015-02-24 17:09:46.413 055 15321.09 47.54 53549.93 88888.00 2015-02-24 17:09:46.913 055 15321.03 47.47 53549.82 88888.00 2015-02-24 17:09:47.413 055 15320.93 47.37 53549.72 88888.00 2015-02-24 17:09:47.913 055 15320.85 47.31 53549.65 88888.00 2015-02-24 17:09:48.413 055 15320.80 47.24 53549.61 88888.00 2015-02-24 17:09:48.913 055 15320.70 47.17 53549.51 88888.00 2015-02-24 17:09:49.413 055 15320.58 47.17 53549.43 88888.00 2015-02-24 17:09:49.913 055 15320.55 47.13 53549.42 88888.00 2015-02-24 17:09:50.413 055 15320.52 47.08 53549.31 88888.00 2015-02-24 17:09:50.913 055 15320.48 47.02 53549.25 88888.00 2015-02-24 17:09:51.413 055 15320.46 47.00 53549.20 88888.00 2015-02-24 17:09:51.913 055 15320.37 46.99 53549.12 88888.00 2015-02-24 17:09:52.413 055 15320.29 46.95 53549.15 88888.00 2015-02-24 17:09:52.913 055 15320.27 46.92 53549.15 88888.00 2015-02-24 17:09:53.413 055 15320.19 46.88 53549.08 88888.00 2015-02-24 17:09:53.913 055 15320.11 46.87 53548.96 88888.00 2015-02-24 17:09:54.413 055 15320.09 46.86 53548.94 88888.00 2015-02-24 17:09:54.913 055 15320.02 46.84 53548.85 88888.00 2015-02-24 17:09:55.413 055 15320.00 46.76 53548.78 88888.00 2015-02-24 17:09:55.913 055 15319.91 46.81 53548.76 88888.00 2015-02-24 17:09:56.413 055 15319.89 46.74 53548.76 88888.00 2015-02-24 17:09:56.913 055 15319.84 46.65 53548.79 88888.00 2015-02-24 17:09:57.413 055 15319.72 46.62 53548.74 88888.00 2015-02-24 17:09:57.913 055 15319.71 46.65 53548.70 88888.00 2015-02-24 17:09:58.413 055 15319.70 46.62 53548.67 88888.00 2015-02-24 17:09:58.913 055 15319.64 46.58 53548.62 88888.00 2015-02-24 17:09:59.413 055 15319.58 46.56 53548.53 88888.00 2015-02-24 17:09:59.913 055 15319.52 46.47 53548.46 88888.00 2015-02-24 17:10:00.413 055 15319.51 46.43 53548.40 88888.00 2015-02-24 17:10:00.913 055 15319.57 46.38 53548.34 88888.00 2015-02-24 17:10:01.413 055 15319.55 46.29 53548.32 88888.00 2015-02-24 17:10:01.913 055 15319.53 46.22 53548.29 88888.00 2015-02-24 17:10:02.413 055 15319.52 46.15 53548.22 88888.00 2015-02-24 17:10:02.913 055 15319.49 46.12 53548.14 88888.00 2015-02-24 17:10:03.413 055 15319.54 46.14 53548.02 88888.00 2015-02-24 17:10:03.913 055 15319.49 46.05 53547.93 88888.00 2015-02-24 17:10:04.413 055 15319.43 45.95 53547.88 88888.00 2015-02-24 17:10:04.913 055 15319.40 45.92 53547.85 88888.00 2015-02-24 17:10:05.413 055 15319.40 45.88 53547.79 88888.00 2015-02-24 17:10:05.913 055 15319.42 45.83 53547.70 88888.00 2015-02-24 17:10:06.413 055 15319.46 45.79 53547.65 88888.00 2015-02-24 17:10:06.913 055 15319.46 45.75 53547.49 88888.00 2015-02-24 17:10:07.413 055 15319.47 45.69 53547.35 88888.00 2015-02-24 17:10:07.913 055 15319.53 45.64 53547.30 88888.00 2015-02-24 17:10:08.413 055 15319.53 45.63 53547.22 88888.00 2015-02-24 17:10:08.913 055 15319.58 45.60 53547.09 88888.00 2015-02-24 17:10:09.413 055 15319.65 45.56 53547.00 88888.00 2015-02-24 17:10:09.913 055 15319.64 45.55 53546.96 88888.00 2015-02-24 17:10:10.413 055 15319.64 45.52 53546.89 88888.00 2015-02-24 17:10:10.913 055 15319.70 45.50 53546.83 88888.00 2015-02-24 17:10:11.413 055 15319.70 45.47 53546.74 88888.00 2015-02-24 17:10:11.913 055 15319.74 45.41 53546.65 88888.00 2015-02-24 17:10:12.413 055 15319.79 45.41 53546.58 88888.00 2015-02-24 17:10:12.913 055 15319.78 45.40 53546.51 88888.00 2015-02-24 17:10:13.413 055 15319.76 45.39 53546.43 88888.00 2015-02-24 17:10:13.913 055 15319.82 45.40 53546.36 88888.00 2015-02-24 17:10:14.413 055 15319.82 45.43 53546.28 88888.00 2015-02-24 17:10:14.913 055 15319.84 45.39 53546.17 88888.00 2015-02-24 17:10:15.413 055 15319.90 45.40 53546.12 88888.00 2015-02-24 17:10:15.913 055 15319.96 45.45 53546.10 88888.00 2015-02-24 17:10:16.413 055 15320.06 45.44 53546.05 88888.00 2015-02-24 17:10:16.913 055 15320.06 45.46 53545.96 88888.00 2015-02-24 17:10:17.413 055 15320.02 45.46 53545.87 88888.00 2015-02-24 17:10:17.913 055 15320.09 45.47 53545.87 88888.00 2015-02-24 17:10:18.413 055 15320.14 45.52 53545.87 88888.00 2015-02-24 17:10:18.913 055 15320.19 45.55 53545.84 88888.00 2015-02-24 17:10:19.413 055 15320.23 45.58 53545.80 88888.00 2015-02-24 17:10:19.913 055 15320.32 45.61 53545.81 88888.00 2015-02-24 17:10:20.413 055 15320.46 45.66 53545.80 88888.00 2015-02-24 17:10:20.913 055 15320.51 45.67 53545.71 88888.00 2015-02-24 17:10:21.413 055 15320.58 45.67 53545.65 88888.00 2015-02-24 17:10:21.913 055 15320.65 45.69 53545.63 88888.00 2015-02-24 17:10:22.413 055 15320.73 45.71 53545.49 88888.00 2015-02-24 17:10:22.913 055 15320.82 45.75 53545.42 88888.00 2015-02-24 17:10:23.413 055 15320.88 45.82 53545.43 88888.00 2015-02-24 17:10:23.913 055 15320.97 45.82 53545.40 88888.00 2015-02-24 17:10:24.413 055 15321.07 45.87 53545.41 88888.00 2015-02-24 17:10:24.913 055 15321.12 45.90 53545.45 88888.00 2015-02-24 17:10:25.413 055 15321.24 45.88 53545.44 88888.00 2015-02-24 17:10:25.913 055 15321.39 45.92 53545.44 88888.00 2015-02-24 17:10:26.413 055 15321.47 45.97 53545.40 88888.00 2015-02-24 17:10:26.913 055 15321.57 46.00 53545.40 88888.00 2015-02-24 17:10:27.413 055 15321.63 46.00 53545.31 88888.00 2015-02-24 17:10:27.913 055 15321.70 46.07 53545.29 88888.00 2015-02-24 17:10:28.413 055 15321.75 46.09 53545.28 88888.00 2015-02-24 17:10:28.913 055 15321.88 46.14 53545.27 88888.00 2015-02-24 17:10:29.413 055 15322.04 46.16 53545.27 88888.00 2015-02-24 17:10:29.913 055 15322.15 46.16 53545.29 88888.00 2015-02-24 17:10:30.413 055 15322.27 46.19 53545.24 88888.00 2015-02-24 17:10:30.913 055 15322.37 46.18 53545.20 88888.00 2015-02-24 17:10:31.413 055 15322.42 46.13 53545.20 88888.00 2015-02-24 17:10:31.913 055 15322.46 46.21 53545.21 88888.00 2015-02-24 17:10:32.413 055 15322.51 46.26 53545.23 88888.00 2015-02-24 17:10:32.913 055 15322.51 46.29 53545.26 88888.00 2015-02-24 17:10:33.413 055 15322.61 46.23 53545.29 88888.00 2015-02-24 17:10:33.913 055 15322.70 46.23 53545.27 88888.00 2015-02-24 17:10:34.413 055 15322.79 46.27 53545.21 88888.00 2015-02-24 17:10:34.913 055 15322.82 46.27 53545.20 88888.00 2015-02-24 17:10:35.413 055 15322.91 46.29 53545.21 88888.00 2015-02-24 17:10:35.913 055 15322.98 46.30 53545.19 88888.00 2015-02-24 17:10:36.413 055 15323.02 46.27 53545.18 88888.00 2015-02-24 17:10:36.913 055 15323.09 46.27 53545.20 88888.00 2015-02-24 17:10:37.413 055 15323.16 46.26 53545.24 88888.00 2015-02-24 17:10:37.913 055 15323.23 46.23 53545.27 88888.00 2015-02-24 17:10:38.413 055 15323.27 46.24 53545.32 88888.00 2015-02-24 17:10:38.913 055 15323.32 46.27 53545.35 88888.00 2015-02-24 17:10:39.413 055 15323.35 46.25 53545.33 88888.00 2015-02-24 17:10:39.913 055 15323.40 46.27 53545.38 88888.00 2015-02-24 17:10:40.413 055 15323.47 46.26 53545.43 88888.00 2015-02-24 17:10:40.913 055 15323.49 46.25 53545.49 88888.00 2015-02-24 17:10:41.413 055 15323.53 46.27 53545.50 88888.00 2015-02-24 17:10:41.913 055 15323.60 46.36 53545.52 88888.00 2015-02-24 17:10:42.413 055 15323.60 46.39 53545.57 88888.00 2015-02-24 17:10:42.913 055 15323.62 46.33 53545.59 88888.00 2015-02-24 17:10:43.413 055 15323.65 46.31 53545.60 88888.00 2015-02-24 17:10:43.913 055 15323.71 46.35 53545.62 88888.00 2015-02-24 17:10:44.413 055 15323.79 46.38 53545.66 88888.00 2015-02-24 17:10:44.913 055 15323.82 46.45 53545.67 88888.00 2015-02-24 17:10:45.413 055 15323.87 46.49 53545.71 88888.00 2015-02-24 17:10:45.913 055 15323.90 46.47 53545.79 88888.00 2015-02-24 17:10:46.413 055 15323.97 46.48 53545.80 88888.00 2015-02-24 17:10:46.913 055 15323.99 46.53 53545.82 88888.00 2015-02-24 17:10:47.413 055 15324.03 46.57 53545.79 88888.00 2015-02-24 17:10:47.913 055 15324.07 46.55 53545.85 88888.00 2015-02-24 17:10:48.413 055 15324.14 46.59 53545.91 88888.00 2015-02-24 17:10:48.913 055 15324.19 46.60 53545.88 88888.00 2015-02-24 17:10:49.413 055 15324.26 46.64 53545.97 88888.00 2015-02-24 17:10:49.913 055 15324.33 46.74 53546.05 88888.00 2015-02-24 17:10:50.413 055 15324.43 46.78 53546.05 88888.00 2015-02-24 17:10:50.913 055 15324.45 46.78 53546.07 88888.00 2015-02-24 17:10:51.413 055 15324.53 46.83 53546.13 88888.00 2015-02-24 17:10:51.913 055 15324.58 46.85 53546.19 88888.00 2015-02-24 17:10:52.413 055 15324.60 46.91 53546.19 88888.00 2015-02-24 17:10:52.913 055 15324.63 46.95 53546.26 88888.00 2015-02-24 17:10:53.413 055 15324.69 46.98 53546.30 88888.00 2015-02-24 17:10:53.913 055 15324.78 47.01 53546.34 88888.00 2015-02-24 17:10:54.413 055 15324.85 47.03 53546.42 88888.00 2015-02-24 17:10:54.913 055 15324.85 47.05 53546.45 88888.00 2015-02-24 17:10:55.413 055 15324.87 47.07 53546.47 88888.00 2015-02-24 17:10:55.913 055 15324.91 47.14 53546.51 88888.00 2015-02-24 17:10:56.413 055 15325.00 47.20 53546.59 88888.00 2015-02-24 17:10:56.913 055 15325.05 47.24 53546.64 88888.00 2015-02-24 17:10:57.413 055 15325.08 47.30 53546.74 88888.00 2015-02-24 17:10:57.913 055 15325.12 47.37 53546.81 88888.00 2015-02-24 17:10:58.413 055 15325.09 47.44 53546.84 88888.00 2015-02-24 17:10:58.913 055 15325.10 47.47 53546.90 88888.00 2015-02-24 17:10:59.413 055 15325.12 47.54 53547.01 88888.00 2015-02-24 17:10:59.913 055 15325.16 47.54 53547.09 88888.00 2015-02-24 17:11:00.413 055 15325.13 47.61 53547.15 88888.00 2015-02-24 17:11:00.913 055 15325.12 47.65 53547.21 88888.00 2015-02-24 17:11:01.413 055 15325.14 47.63 53547.18 88888.00 2015-02-24 17:11:01.913 055 15325.10 47.60 53547.29 88888.00 2015-02-24 17:11:02.413 055 15325.08 47.64 53547.38 88888.00 2015-02-24 17:11:02.913 055 15325.12 47.65 53547.47 88888.00 2015-02-24 17:11:03.413 055 15325.13 47.68 53547.61 88888.00 2015-02-24 17:11:03.913 055 15325.09 47.74 53547.60 88888.00 2015-02-24 17:11:04.413 055 15325.10 47.77 53547.65 88888.00 2015-02-24 17:11:04.913 055 15325.10 47.72 53547.65 88888.00 2015-02-24 17:11:05.413 055 15325.06 47.68 53547.67 88888.00 2015-02-24 17:11:05.913 055 15324.98 47.69 53547.72 88888.00 2015-02-24 17:11:06.413 055 15324.90 47.70 53547.80 88888.00 2015-02-24 17:11:06.913 055 15324.86 47.69 53547.87 88888.00 2015-02-24 17:11:07.413 055 15324.82 47.72 53547.90 88888.00 2015-02-24 17:11:07.913 055 15324.73 47.72 53547.93 88888.00 2015-02-24 17:11:08.413 055 15324.70 47.76 53548.05 88888.00 2015-02-24 17:11:08.913 055 15324.71 47.76 53548.06 88888.00 2015-02-24 17:11:09.413 055 15324.62 47.77 53548.07 88888.00 2015-02-24 17:11:09.913 055 15324.60 47.76 53548.09 88888.00 2015-02-24 17:11:10.413 055 15324.53 47.72 53548.10 88888.00 2015-02-24 17:11:10.913 055 15324.44 47.73 53548.13 88888.00 2015-02-24 17:11:11.413 055 15324.36 47.76 53548.15 88888.00 2015-02-24 17:11:11.913 055 15324.33 47.73 53548.19 88888.00 2015-02-24 17:11:12.413 055 15324.34 47.72 53548.26 88888.00 2015-02-24 17:11:12.913 055 15324.27 47.69 53548.24 88888.00 2015-02-24 17:11:13.413 055 15324.24 47.65 53548.24 88888.00 2015-02-24 17:11:13.913 055 15324.21 47.73 53548.34 88888.00 2015-02-24 17:11:14.413 055 15324.14 47.86 53548.40 88888.00 2015-02-24 17:11:14.913 055 15324.06 47.85 53548.39 88888.00 2015-02-24 17:11:15.413 055 15324.06 47.81 53548.42 88888.00 2015-02-24 17:11:15.913 055 15324.07 47.81 53548.43 88888.00 2015-02-24 17:11:16.413 055 15324.05 47.85 53548.43 88888.00 2015-02-24 17:11:16.913 055 15323.99 47.83 53548.49 88888.00 2015-02-24 17:11:17.413 055 15323.96 47.83 53548.58 88888.00 2015-02-24 17:11:17.913 055 15323.96 47.86 53548.62 88888.00 2015-02-24 17:11:18.413 055 15323.97 47.85 53548.63 88888.00 2015-02-24 17:11:18.913 055 15323.97 47.83 53548.62 88888.00 2015-02-24 17:11:19.413 055 15323.92 47.81 53548.64 88888.00 2015-02-24 17:11:19.913 055 15323.92 47.80 53548.66 88888.00 2015-02-24 17:11:20.413 055 15323.89 47.81 53548.66 88888.00 2015-02-24 17:11:20.913 055 15323.85 47.82 53548.66 88888.00 2015-02-24 17:11:21.413 055 15323.77 47.86 53548.70 88888.00 2015-02-24 17:11:21.913 055 15323.76 47.87 53548.73 88888.00 2015-02-24 17:11:22.413 055 15323.80 47.92 53548.75 88888.00 2015-02-24 17:11:22.913 055 15323.77 47.95 53548.75 88888.00 2015-02-24 17:11:23.413 055 15323.74 47.99 53548.74 88888.00 2015-02-24 17:11:23.913 055 15323.74 47.98 53548.78 88888.00 2015-02-24 17:11:24.413 055 15323.77 47.98 53548.81 88888.00 2015-02-24 17:11:24.913 055 15323.70 48.00 53548.80 88888.00 2015-02-24 17:11:25.413 055 15323.70 48.08 53548.83 88888.00 2015-02-24 17:11:25.913 055 15323.67 48.12 53548.85 88888.00 2015-02-24 17:11:26.413 055 15323.69 48.16 53548.88 88888.00 2015-02-24 17:11:26.913 055 15323.64 48.17 53548.88 88888.00 2015-02-24 17:11:27.413 055 15323.61 48.15 53548.90 88888.00 2015-02-24 17:11:27.913 055 15323.58 48.17 53548.85 88888.00 2015-02-24 17:11:28.413 055 15323.59 48.20 53548.88 88888.00 2015-02-24 17:11:28.913 055 15323.58 48.22 53548.90 88888.00 2015-02-24 17:11:29.413 055 15323.55 48.29 53548.91 88888.00 2015-02-24 17:11:29.913 055 15323.55 48.30 53548.98 88888.00 2015-02-24 17:11:30.413 055 15323.56 48.34 53549.02 88888.00 2015-02-24 17:11:30.913 055 15323.47 48.40 53549.02 88888.00 2015-02-24 17:11:31.413 055 15323.43 48.40 53549.01 88888.00 2015-02-24 17:11:31.913 055 15323.43 48.40 53549.00 88888.00 2015-02-24 17:11:32.413 055 15323.45 48.47 53549.02 88888.00 2015-02-24 17:11:32.913 055 15323.41 48.54 53549.06 88888.00 2015-02-24 17:11:33.413 055 15323.36 48.58 53549.06 88888.00 2015-02-24 17:11:33.913 055 15323.34 48.58 53549.06 88888.00 2015-02-24 17:11:34.413 055 15323.34 48.59 53549.04 88888.00 2015-02-24 17:11:34.913 055 15323.38 48.61 53549.09 88888.00 2015-02-24 17:11:35.413 055 15323.36 48.65 53549.21 88888.00 2015-02-24 17:11:35.913 055 15323.35 48.66 53549.27 88888.00 2015-02-24 17:11:36.413 055 15323.29 48.66 53549.26 88888.00 2015-02-24 17:11:36.913 055 15323.25 48.72 53549.28 88888.00 2015-02-24 17:11:37.413 055 15323.25 48.77 53549.29 88888.00 2015-02-24 17:11:37.913 055 15323.25 48.81 53549.32 88888.00 2015-02-24 17:11:38.413 055 15323.27 48.83 53549.29 88888.00 2015-02-24 17:11:38.913 055 15323.19 48.83 53549.29 88888.00 2015-02-24 17:11:39.413 055 15323.16 48.91 53549.31 88888.00 2015-02-24 17:11:39.913 055 15323.14 48.95 53549.32 88888.00 2015-02-24 17:11:40.413 055 15323.13 48.95 53549.34 88888.00 2015-02-24 17:11:40.913 055 15323.07 48.94 53549.27 88888.00 2015-02-24 17:11:41.413 055 15323.01 49.01 53549.26 88888.00 2015-02-24 17:11:41.913 055 15322.99 49.03 53549.31 88888.00 2015-02-24 17:11:42.413 055 15323.04 49.06 53549.38 88888.00 2015-02-24 17:11:42.913 055 15323.05 49.07 53549.44 88888.00 2015-02-24 17:11:43.413 055 15322.97 49.08 53549.49 88888.00 2015-02-24 17:11:43.913 055 15322.93 49.10 53549.48 88888.00 2015-02-24 17:11:44.413 055 15322.92 49.06 53549.47 88888.00 2015-02-24 17:11:44.913 055 15322.93 49.02 53549.50 88888.00 2015-02-24 17:11:45.413 055 15322.89 49.03 53549.52 88888.00 2015-02-24 17:11:45.913 055 15322.89 49.04 53549.51 88888.00 2015-02-24 17:11:46.413 055 15322.89 49.08 53549.52 88888.00 2015-02-24 17:11:46.913 055 15322.86 49.08 53549.55 88888.00 2015-02-24 17:11:47.413 055 15322.83 49.06 53549.57 88888.00 2015-02-24 17:11:47.913 055 15322.80 49.04 53549.60 88888.00 2015-02-24 17:11:48.413 055 15322.83 49.02 53549.60 88888.00 2015-02-24 17:11:48.913 055 15322.87 49.03 53549.62 88888.00 2015-02-24 17:11:49.413 055 15322.88 49.04 53549.56 88888.00 2015-02-24 17:11:49.913 055 15322.90 49.03 53549.50 88888.00 2015-02-24 17:11:50.413 055 15322.96 49.03 53549.55 88888.00 2015-02-24 17:11:50.913 055 15322.93 49.01 53549.53 88888.00 2015-02-24 17:11:51.413 055 15322.97 49.01 53549.56 88888.00 2015-02-24 17:11:51.913 055 15322.96 48.99 53549.55 88888.00 2015-02-24 17:11:52.413 055 15322.93 48.98 53549.55 88888.00 2015-02-24 17:11:52.913 055 15322.90 48.95 53549.55 88888.00 2015-02-24 17:11:53.413 055 15322.87 48.91 53549.54 88888.00 2015-02-24 17:11:53.913 055 15322.84 48.85 53549.44 88888.00 2015-02-24 17:11:54.413 055 15322.89 48.85 53549.42 88888.00 2015-02-24 17:11:54.913 055 15322.92 48.82 53549.42 88888.00 2015-02-24 17:11:55.413 055 15322.90 48.86 53549.44 88888.00 2015-02-24 17:11:55.913 055 15322.82 48.89 53549.40 88888.00 2015-02-24 17:11:56.413 055 15322.81 48.87 53549.35 88888.00 2015-02-24 17:11:56.913 055 15322.80 48.82 53549.28 88888.00 2015-02-24 17:11:57.413 055 15322.80 48.81 53549.23 88888.00 2015-02-24 17:11:57.913 055 15322.78 48.81 53549.24 88888.00 2015-02-24 17:11:58.413 055 15322.75 48.81 53549.22 88888.00 2015-02-24 17:11:58.913 055 15322.81 48.77 53549.24 88888.00 2015-02-24 17:11:59.413 055 15322.77 48.81 53549.24 88888.00 2015-02-24 17:11:59.913 055 15322.73 48.86 53549.27 88888.00 2015-02-24 17:12:00.413 055 15322.77 48.89 53549.25 88888.00 2015-02-24 17:12:00.913 055 15322.79 48.90 53549.25 88888.00 2015-02-24 17:12:01.413 055 15322.80 48.89 53549.25 88888.00 2015-02-24 17:12:01.913 055 15322.80 48.85 53549.24 88888.00 2015-02-24 17:12:02.413 055 15322.84 48.90 53549.24 88888.00 2015-02-24 17:12:02.913 055 15322.90 48.94 53549.15 88888.00 2015-02-24 17:12:03.413 055 15322.92 48.95 53549.09 88888.00 2015-02-24 17:12:03.913 055 15322.91 48.89 53549.09 88888.00 2015-02-24 17:12:04.413 055 15322.95 48.87 53549.09 88888.00 2015-02-24 17:12:04.913 055 15322.98 48.92 53549.11 88888.00 2015-02-24 17:12:05.413 055 15322.96 48.93 53549.09 88888.00 2015-02-24 17:12:05.913 055 15322.98 48.95 53549.10 88888.00 2015-02-24 17:12:06.413 055 15323.00 48.99 53549.07 88888.00 2015-02-24 17:12:06.913 055 15323.00 49.01 53549.02 88888.00 2015-02-24 17:12:07.413 055 15322.96 49.00 53549.04 88888.00 2015-02-24 17:12:07.913 055 15322.99 48.95 53549.03 88888.00 2015-02-24 17:12:08.413 055 15323.08 48.86 53549.06 88888.00 2015-02-24 17:12:08.913 055 15323.09 48.94 53549.05 88888.00 2015-02-24 17:12:09.413 055 15323.06 49.00 53549.02 88888.00 2015-02-24 17:12:09.913 055 15323.08 49.00 53549.03 88888.00 2015-02-24 17:12:10.413 055 15323.10 48.99 53549.01 88888.00 2015-02-24 17:12:10.913 055 15323.13 49.02 53548.95 88888.00 2015-02-24 17:12:11.413 055 15323.13 48.99 53548.90 88888.00 2015-02-24 17:12:11.913 055 15323.14 49.00 53548.94 88888.00 2015-02-24 17:12:12.413 055 15323.16 48.99 53549.00 88888.00 2015-02-24 17:12:12.913 055 15323.20 48.94 53549.02 88888.00 2015-02-24 17:12:13.413 055 15323.24 48.98 53549.01 88888.00 2015-02-24 17:12:13.913 055 15323.19 48.97 53549.01 88888.00 2015-02-24 17:12:14.413 055 15323.19 48.95 53549.00 88888.00 2015-02-24 17:12:14.913 055 15323.24 48.92 53549.03 88888.00 2015-02-24 17:12:15.413 055 15323.25 48.89 53549.02 88888.00 2015-02-24 17:12:15.913 055 15323.23 48.84 53548.96 88888.00 2015-02-24 17:12:16.413 055 15323.25 48.81 53548.96 88888.00 2015-02-24 17:12:16.913 055 15323.23 48.81 53548.95 88888.00 2015-02-24 17:12:17.413 055 15323.25 48.80 53548.92 88888.00 2015-02-24 17:12:17.913 055 15323.25 48.75 53548.92 88888.00 2015-02-24 17:12:18.413 055 15323.17 48.72 53548.90 88888.00 2015-02-24 17:12:18.913 055 15323.22 48.69 53548.91 88888.00 2015-02-24 17:12:19.413 055 15323.23 48.67 53548.93 88888.00 2015-02-24 17:12:19.913 055 15323.26 48.63 53548.93 88888.00 2015-02-24 17:12:20.413 055 15323.27 48.59 53548.93 88888.00 2015-02-24 17:12:20.913 055 15323.24 48.61 53548.96 88888.00 2015-02-24 17:12:21.413 055 15323.20 48.65 53548.93 88888.00 2015-02-24 17:12:21.913 055 15323.19 48.65 53548.95 88888.00 2015-02-24 17:12:22.413 055 15323.17 48.66 53548.96 88888.00 2015-02-24 17:12:22.913 055 15323.16 48.68 53548.96 88888.00 2015-02-24 17:12:23.413 055 15323.15 48.68 53549.00 88888.00 2015-02-24 17:12:23.913 055 15323.15 48.71 53549.01 88888.00 2015-02-24 17:12:24.413 055 15323.20 48.69 53549.00 88888.00 2015-02-24 17:12:24.913 055 15323.18 48.69 53548.98 88888.00 2015-02-24 17:12:25.413 055 15323.22 48.69 53548.99 88888.00 2015-02-24 17:12:25.913 055 15323.20 48.67 53548.98 88888.00 2015-02-24 17:12:26.413 055 15323.22 48.72 53548.99 88888.00 2015-02-24 17:12:26.913 055 15323.24 48.73 53548.96 88888.00 2015-02-24 17:12:27.413 055 15323.24 48.67 53548.92 88888.00 2015-02-24 17:12:27.913 055 15323.23 48.66 53548.84 88888.00 2015-02-24 17:12:28.413 055 15323.22 48.65 53548.81 88888.00 2015-02-24 17:12:28.913 055 15323.27 48.65 53548.85 88888.00 2015-02-24 17:12:29.413 055 15323.34 48.67 53548.86 88888.00 2015-02-24 17:12:29.913 055 15323.37 48.69 53548.85 88888.00 2015-02-24 17:12:30.413 055 15323.44 48.73 53548.85 88888.00 2015-02-24 17:12:30.913 055 15323.44 48.78 53548.83 88888.00 2015-02-24 17:12:31.413 055 15323.53 48.78 53548.81 88888.00 2015-02-24 17:12:31.913 055 15323.61 48.76 53548.80 88888.00 2015-02-24 17:12:32.413 055 15323.62 48.77 53548.81 88888.00 2015-02-24 17:12:32.913 055 15323.65 48.76 53548.76 88888.00 2015-02-24 17:12:33.413 055 15323.78 48.78 53548.71 88888.00 2015-02-24 17:12:33.913 055 15323.83 48.81 53548.69 88888.00 2015-02-24 17:12:34.413 055 15323.87 48.81 53548.67 88888.00 2015-02-24 17:12:34.913 055 15323.91 48.83 53548.68 88888.00 2015-02-24 17:12:35.413 055 15324.01 48.85 53548.69 88888.00 2015-02-24 17:12:35.913 055 15324.08 48.90 53548.69 88888.00 2015-02-24 17:12:36.413 055 15324.12 48.91 53548.63 88888.00 2015-02-24 17:12:36.913 055 15324.17 48.90 53548.60 88888.00 2015-02-24 17:12:37.413 055 15324.27 48.90 53548.52 88888.00 2015-02-24 17:12:37.913 055 15324.37 48.92 53548.47 88888.00 2015-02-24 17:12:38.413 055 15324.48 48.91 53548.44 88888.00 2015-02-24 17:12:38.913 055 15324.54 48.94 53548.38 88888.00 2015-02-24 17:12:39.413 055 15324.62 48.93 53548.36 88888.00 2015-02-24 17:12:39.913 055 15324.73 48.90 53548.34 88888.00 2015-02-24 17:12:40.413 055 15324.87 48.93 53548.29 88888.00 2015-02-24 17:12:40.913 055 15324.99 48.99 53548.25 88888.00 2015-02-24 17:12:41.413 055 15325.10 49.06 53548.19 88888.00 2015-02-24 17:12:41.913 055 15325.16 49.09 53548.13 88888.00 2015-02-24 17:12:42.413 055 15325.25 49.04 53548.08 88888.00 2015-02-24 17:12:42.913 055 15325.33 49.06 53548.05 88888.00 2015-02-24 17:12:43.413 055 15325.45 49.13 53548.03 88888.00 2015-02-24 17:12:43.913 055 15325.60 49.17 53547.98 88888.00 2015-02-24 17:12:44.413 055 15325.69 49.20 53547.89 88888.00 2015-02-24 17:12:44.913 055 15325.80 49.21 53547.89 88888.00 2015-02-24 17:12:45.413 055 15325.90 49.24 53547.90 88888.00 2015-02-24 17:12:45.913 055 15325.98 49.25 53547.93 88888.00 2015-02-24 17:12:46.413 055 15326.12 49.26 53547.90 88888.00 2015-02-24 17:12:46.913 055 15326.20 49.29 53547.88 88888.00 2015-02-24 17:12:47.413 055 15326.27 49.33 53547.81 88888.00 2015-02-24 17:12:47.913 055 15326.39 49.38 53547.75 88888.00 2015-02-24 17:12:48.413 055 15326.50 49.36 53547.72 88888.00 2015-02-24 17:12:48.913 055 15326.51 49.35 53547.70 88888.00 2015-02-24 17:12:49.413 055 15326.58 49.35 53547.67 88888.00 2015-02-24 17:12:49.913 055 15326.68 49.33 53547.64 88888.00 2015-02-24 17:12:50.413 055 15326.77 49.37 53547.55 88888.00 2015-02-24 17:12:50.913 055 15326.84 49.41 53547.59 88888.00 2015-02-24 17:12:51.413 055 15326.90 49.43 53547.59 88888.00 2015-02-24 17:12:51.913 055 15326.92 49.46 53547.52 88888.00 2015-02-24 17:12:52.413 055 15327.03 49.44 53547.45 88888.00 2015-02-24 17:12:52.913 055 15327.12 49.40 53547.44 88888.00 2015-02-24 17:12:53.413 055 15327.14 49.41 53547.42 88888.00 2015-02-24 17:12:53.913 055 15327.18 49.44 53547.44 88888.00 2015-02-24 17:12:54.413 055 15327.24 49.52 53547.42 88888.00 2015-02-24 17:12:54.913 055 15327.30 49.53 53547.42 88888.00 2015-02-24 17:12:55.413 055 15327.35 49.54 53547.41 88888.00 2015-02-24 17:12:55.913 055 15327.44 49.58 53547.40 88888.00 2015-02-24 17:12:56.413 055 15327.50 49.59 53547.40 88888.00 2015-02-24 17:12:56.913 055 15327.52 49.60 53547.42 88888.00 2015-02-24 17:12:57.413 055 15327.60 49.63 53547.44 88888.00 2015-02-24 17:12:57.913 055 15327.67 49.63 53547.44 88888.00 2015-02-24 17:12:58.413 055 15327.78 49.64 53547.48 88888.00 2015-02-24 17:12:58.913 055 15327.83 49.69 53547.46 88888.00 2015-02-24 17:12:59.413 055 15327.87 49.75 53547.41 88888.00 2015-02-24 17:12:59.913 055 15327.93 49.80 53547.35 88888.00 2015-02-24 17:13:00.413 055 15328.01 49.82 53547.33 88888.00 2015-02-24 17:13:00.913 055 15328.03 49.82 53547.32 88888.00 2015-02-24 17:13:01.413 055 15328.08 49.87 53547.30 88888.00 2015-02-24 17:13:01.913 055 15328.21 49.86 53547.35 88888.00 2015-02-24 17:13:02.413 055 15328.22 49.86 53547.39 88888.00 2015-02-24 17:13:02.913 055 15328.25 49.88 53547.33 88888.00 2015-02-24 17:13:03.413 055 15328.33 49.94 53547.31 88888.00 2015-02-24 17:13:03.913 055 15328.39 49.97 53547.29 88888.00 2015-02-24 17:13:04.413 055 15328.51 49.99 53547.30 88888.00 2015-02-24 17:13:04.913 055 15328.62 50.03 53547.31 88888.00 2015-02-24 17:13:05.413 055 15328.69 50.07 53547.30 88888.00 2015-02-24 17:13:05.913 055 15328.75 50.08 53547.28 88888.00 2015-02-24 17:13:06.413 055 15328.80 50.10 53547.28 88888.00 2015-02-24 17:13:06.913 055 15328.84 50.12 53547.32 88888.00 2015-02-24 17:13:07.413 055 15328.96 50.15 53547.29 88888.00 2015-02-24 17:13:07.913 055 15329.00 50.16 53547.24 88888.00 2015-02-24 17:13:08.413 055 15329.09 50.16 53547.31 88888.00 2015-02-24 17:13:08.913 055 15329.19 50.20 53547.38 88888.00 2015-02-24 17:13:09.413 055 15329.24 50.25 53547.42 88888.00 2015-02-24 17:13:09.913 055 15329.28 50.31 53547.48 88888.00 2015-02-24 17:13:10.413 055 15329.37 50.33 53547.50 88888.00 2015-02-24 17:13:10.913 055 15329.44 50.31 53547.50 88888.00 2015-02-24 17:13:11.413 055 15329.55 50.31 53547.54 88888.00 2015-02-24 17:13:11.913 055 15329.62 50.34 53547.57 88888.00 2015-02-24 17:13:12.413 055 15329.67 50.33 53547.58 88888.00 2015-02-24 17:13:12.913 055 15329.71 50.33 53547.62 88888.00 2015-02-24 17:13:13.413 055 15329.77 50.36 53547.64 88888.00 2015-02-24 17:13:13.913 055 15329.85 50.32 53547.69 88888.00 2015-02-24 17:13:14.413 055 15329.93 50.29 53547.78 88888.00 2015-02-24 17:13:14.913 055 15330.00 50.30 53547.82 88888.00 2015-02-24 17:13:15.413 055 15330.00 50.34 53547.81 88888.00 2015-02-24 17:13:15.913 055 15330.06 50.34 53547.83 88888.00 2015-02-24 17:13:16.413 055 15330.15 50.37 53547.82 88888.00 2015-02-24 17:13:16.913 055 15330.18 50.37 53547.83 88888.00 2015-02-24 17:13:17.413 055 15330.22 50.34 53547.82 88888.00 2015-02-24 17:13:17.913 055 15330.20 50.34 53547.84 88888.00 2015-02-24 17:13:18.413 055 15330.27 50.33 53547.90 88888.00 2015-02-24 17:13:18.913 055 15330.33 50.34 53547.92 88888.00 2015-02-24 17:13:19.413 055 15330.43 50.37 53547.94 88888.00 2015-02-24 17:13:19.913 055 15330.37 50.36 53547.94 88888.00 2015-02-24 17:13:20.413 055 15330.42 50.38 53547.91 88888.00 2015-02-24 17:13:20.913 055 15330.48 50.38 53547.86 88888.00 2015-02-24 17:13:21.413 055 15330.52 50.40 53547.85 88888.00 2015-02-24 17:13:21.913 055 15330.58 50.41 53547.87 88888.00 2015-02-24 17:13:22.413 055 15330.64 50.45 53547.89 88888.00 2015-02-24 17:13:22.913 055 15330.67 50.49 53547.90 88888.00 2015-02-24 17:13:23.413 055 15330.75 50.53 53547.93 88888.00 2015-02-24 17:13:23.913 055 15330.77 50.56 53547.95 88888.00 2015-02-24 17:13:24.413 055 15330.83 50.59 53547.95 88888.00 2015-02-24 17:13:24.913 055 15330.87 50.67 53547.98 88888.00 2015-02-24 17:13:25.413 055 15330.92 50.77 53547.90 88888.00 2015-02-24 17:13:25.913 055 15330.95 50.85 53547.83 88888.00 2015-02-24 17:13:26.413 055 15331.04 50.89 53547.81 88888.00 2015-02-24 17:13:26.913 055 15331.06 50.89 53547.79 88888.00 2015-02-24 17:13:27.413 055 15331.13 50.87 53547.74 88888.00 2015-02-24 17:13:27.913 055 15331.23 50.90 53547.77 88888.00 2015-02-24 17:13:28.413 055 15331.27 50.99 53547.74 88888.00 2015-02-24 17:13:28.913 055 15331.33 51.06 53547.75 88888.00 2015-02-24 17:13:29.413 055 15331.39 51.19 53547.74 88888.00 2015-02-24 17:13:29.913 055 15331.47 51.24 53547.79 88888.00 2015-02-24 17:13:30.413 055 15331.52 51.26 53547.78 88888.00 2015-02-24 17:13:30.913 055 15331.61 51.26 53547.80 88888.00 2015-02-24 17:13:31.413 055 15331.76 51.29 53547.82 88888.00 2015-02-24 17:13:31.913 055 15331.82 51.36 53547.75 88888.00 2015-02-24 17:13:32.413 055 15331.95 51.44 53547.75 88888.00 2015-02-24 17:13:32.913 055 15332.08 51.51 53547.75 88888.00 2015-02-24 17:13:33.413 055 15332.14 51.55 53547.81 88888.00 2015-02-24 17:13:33.913 055 15332.29 51.61 53547.81 88888.00 2015-02-24 17:13:34.413 055 15332.38 51.60 53547.82 88888.00 2015-02-24 17:13:34.913 055 15332.44 51.63 53547.78 88888.00 2015-02-24 17:13:35.413 055 15332.48 51.68 53547.74 88888.00 2015-02-24 17:13:35.913 055 15332.56 51.75 53547.82 88888.00 2015-02-24 17:13:36.413 055 15332.66 51.86 53547.85 88888.00 2015-02-24 17:13:36.913 055 15332.75 51.88 53547.91 88888.00 2015-02-24 17:13:37.413 055 15332.84 51.92 53547.89 88888.00 2015-02-24 17:13:37.913 055 15332.94 51.98 53547.88 88888.00 2015-02-24 17:13:38.413 055 15333.01 52.00 53547.94 88888.00 2015-02-24 17:13:38.913 055 15333.05 52.04 53548.02 88888.00 2015-02-24 17:13:39.413 055 15333.11 52.09 53547.99 88888.00 2015-02-24 17:13:39.913 055 15333.19 52.11 53547.94 88888.00 2015-02-24 17:13:40.413 055 15333.27 52.18 53547.99 88888.00 2015-02-24 17:13:40.913 055 15333.32 52.19 53548.06 88888.00 2015-02-24 17:13:41.413 055 15333.35 52.22 53548.04 88888.00 2015-02-24 17:13:41.913 055 15333.44 52.22 53548.06 88888.00 2015-02-24 17:13:42.413 055 15333.47 52.26 53548.06 88888.00 2015-02-24 17:13:42.913 055 15333.49 52.32 53548.12 88888.00 2015-02-24 17:13:43.413 055 15333.53 52.34 53548.20 88888.00 2015-02-24 17:13:43.913 055 15333.54 52.29 53548.20 88888.00 2015-02-24 17:13:44.413 055 15333.56 52.27 53548.23 88888.00 2015-02-24 17:13:44.913 055 15333.57 52.24 53548.25 88888.00 2015-02-24 17:13:45.413 055 15333.58 52.23 53548.27 88888.00 2015-02-24 17:13:45.913 055 15333.58 52.23 53548.33 88888.00 2015-02-24 17:13:46.413 055 15333.60 52.21 53548.36 88888.00 2015-02-24 17:13:46.913 055 15333.60 52.21 53548.40 88888.00 2015-02-24 17:13:47.413 055 15333.59 52.21 53548.38 88888.00 2015-02-24 17:13:47.913 055 15333.55 52.26 53548.39 88888.00 2015-02-24 17:13:48.413 055 15333.51 52.28 53548.36 88888.00 2015-02-24 17:13:48.913 055 15333.51 52.29 53548.38 88888.00 2015-02-24 17:13:49.413 055 15333.47 52.28 53548.30 88888.00 2015-02-24 17:13:49.913 055 15333.49 52.30 53548.34 88888.00 2015-02-24 17:13:50.413 055 15333.53 52.34 53548.44 88888.00 2015-02-24 17:13:50.913 055 15333.53 52.37 53548.48 88888.00 2015-02-24 17:13:51.413 055 15333.50 52.39 53548.52 88888.00 2015-02-24 17:13:51.913 055 15333.50 52.46 53548.56 88888.00 2015-02-24 17:13:52.413 055 15333.50 52.53 53548.54 88888.00 2015-02-24 17:13:52.913 055 15333.48 52.61 53548.56 88888.00 2015-02-24 17:13:53.413 055 15333.50 52.67 53548.62 88888.00 2015-02-24 17:13:53.913 055 15333.56 52.71 53548.62 88888.00 2015-02-24 17:13:54.413 055 15333.49 52.79 53548.59 88888.00 2015-02-24 17:13:54.913 055 15333.45 52.88 53548.66 88888.00 2015-02-24 17:13:55.413 055 15333.44 52.98 53548.66 88888.00 2015-02-24 17:13:55.913 055 15333.47 53.07 53548.70 88888.00 2015-02-24 17:13:56.413 055 15333.49 53.16 53548.74 88888.00 2015-02-24 17:13:56.913 055 15333.47 53.26 53548.74 88888.00 2015-02-24 17:13:57.413 055 15333.41 53.36 53548.73 88888.00 2015-02-24 17:13:57.913 055 15333.40 53.42 53548.72 88888.00 2015-02-24 17:13:58.413 055 15333.44 53.56 53548.76 88888.00 2015-02-24 17:13:58.913 055 15333.47 53.74 53548.83 88888.00 2015-02-24 17:13:59.413 055 15333.53 53.86 53548.89 88888.00 2015-02-24 17:13:59.913 055 15333.57 53.95 53548.99 88888.00 2015-02-24 17:14:00.413 055 15333.58 54.04 53549.03 88888.00 2015-02-24 17:14:00.913 055 15333.59 54.10 53549.02 88888.00 2015-02-24 17:14:01.413 055 15333.58 54.17 53549.01 88888.00 2015-02-24 17:14:01.913 055 15333.56 54.25 53549.03 88888.00 2015-02-24 17:14:02.413 055 15333.56 54.33 53549.04 88888.00 2015-02-24 17:14:02.913 055 15333.55 54.40 53549.10 88888.00 2015-02-24 17:14:03.413 055 15333.51 54.54 53549.18 88888.00 2015-02-24 17:14:03.913 055 15333.51 54.73 53549.23 88888.00 2015-02-24 17:14:04.413 055 15333.56 54.80 53549.31 88888.00 2015-02-24 17:14:04.913 055 15333.49 54.79 53549.35 88888.00 2015-02-24 17:14:05.413 055 15333.44 54.89 53549.44 88888.00 2015-02-24 17:14:05.913 055 15333.39 54.96 53549.46 88888.00 2015-02-24 17:14:06.413 055 15333.34 54.96 53549.48 88888.00 2015-02-24 17:14:06.913 055 15333.32 54.99 53549.53 88888.00 2015-02-24 17:14:07.413 055 15333.36 55.04 53549.52 88888.00 2015-02-24 17:14:07.913 055 15333.32 55.09 53549.56 88888.00 2015-02-24 17:14:08.413 055 15333.32 55.17 53549.61 88888.00 2015-02-24 17:14:08.913 055 15333.29 55.18 53549.65 88888.00 2015-02-24 17:14:09.413 055 15333.19 55.26 53549.67 88888.00 2015-02-24 17:14:09.913 055 15333.12 55.32 53549.71 88888.00 2015-02-24 17:14:10.413 055 15333.05 55.35 53549.79 88888.00 2015-02-24 17:14:10.913 055 15333.01 55.39 53549.80 88888.00 2015-02-24 17:14:11.413 055 15332.96 55.40 53549.77 88888.00 2015-02-24 17:14:11.913 055 15332.91 55.43 53549.82 88888.00 2015-02-24 17:14:12.413 055 15332.87 55.48 53549.79 88888.00 2015-02-24 17:14:12.913 055 15332.84 55.57 53549.83 88888.00 2015-02-24 17:14:13.413 055 15332.74 55.61 53549.84 88888.00 2015-02-24 17:14:13.913 055 15332.68 55.66 53549.84 88888.00 2015-02-24 17:14:14.413 055 15332.58 55.67 53549.85 88888.00 2015-02-24 17:14:14.913 055 15332.56 55.74 53549.87 88888.00 2015-02-24 17:14:15.413 055 15332.51 55.78 53549.91 88888.00 2015-02-24 17:14:15.913 055 15332.46 55.76 53549.87 88888.00 2015-02-24 17:14:16.413 055 15332.45 55.73 53549.88 88888.00 2015-02-24 17:14:16.913 055 15332.41 55.80 53549.91 88888.00 2015-02-24 17:14:17.413 055 15332.31 55.80 53549.92 88888.00 2015-02-24 17:14:17.913 055 15332.22 55.76 53549.94 88888.00 2015-02-24 17:14:18.413 055 15332.18 55.72 53549.95 88888.00 2015-02-24 17:14:18.913 055 15332.17 55.72 53550.01 88888.00 2015-02-24 17:14:19.413 055 15332.12 55.69 53549.92 88888.00 2015-02-24 17:14:19.913 055 15332.10 55.66 53549.85 88888.00 2015-02-24 17:14:20.413 055 15332.01 55.64 53549.82 88888.00 2015-02-24 17:14:20.913 055 15331.94 55.71 53549.80 88888.00 2015-02-24 17:14:21.413 055 15331.94 55.72 53549.81 88888.00 2015-02-24 17:14:21.913 055 15331.93 55.71 53549.77 88888.00 2015-02-24 17:14:22.413 055 15331.90 55.69 53549.83 88888.00 2015-02-24 17:14:22.913 055 15331.83 55.68 53549.86 88888.00 2015-02-24 17:14:23.413 055 15331.78 55.68 53549.88 88888.00 2015-02-24 17:14:23.913 055 15331.72 55.68 53549.91 88888.00 2015-02-24 17:14:24.413 055 15331.68 55.66 53549.93 88888.00 2015-02-24 17:14:24.913 055 15331.65 55.64 53549.92 88888.00 2015-02-24 17:14:25.413 055 15331.59 55.64 53549.85 88888.00 2015-02-24 17:14:25.913 055 15331.56 55.64 53549.79 88888.00 2015-02-24 17:14:26.413 055 15331.55 55.60 53549.83 88888.00 2015-02-24 17:14:26.913 055 15331.43 55.55 53549.82 88888.00 2015-02-24 17:14:27.413 055 15331.40 55.51 53549.84 88888.00 2015-02-24 17:14:27.913 055 15331.40 55.49 53549.85 88888.00 2015-02-24 17:14:28.413 055 15331.36 55.50 53549.81 88888.00 2015-02-24 17:14:28.913 055 15331.34 55.48 53549.79 88888.00 2015-02-24 17:14:29.413 055 15331.32 55.52 53549.74 88888.00 2015-02-24 17:14:29.913 055 15331.30 55.55 53549.73 88888.00 2015-02-24 17:14:30.413 055 15331.30 55.51 53549.74 88888.00 2015-02-24 17:14:30.913 055 15331.29 55.55 53549.75 88888.00 2015-02-24 17:14:31.413 055 15331.23 55.56 53549.70 88888.00 2015-02-24 17:14:31.913 055 15331.23 55.52 53549.66 88888.00 2015-02-24 17:14:32.413 055 15331.20 55.58 53549.69 88888.00 2015-02-24 17:14:32.913 055 15331.20 55.59 53549.72 88888.00 2015-02-24 17:14:33.413 055 15331.19 55.61 53549.66 88888.00 2015-02-24 17:14:33.913 055 15331.14 55.65 53549.62 88888.00 2015-02-24 17:14:34.413 055 15331.19 55.64 53549.60 88888.00 2015-02-24 17:14:34.913 055 15331.19 55.63 53549.61 88888.00 2015-02-24 17:14:35.413 055 15331.17 55.64 53549.59 88888.00 2015-02-24 17:14:35.913 055 15331.19 55.69 53549.57 88888.00 2015-02-24 17:14:36.413 055 15331.17 55.72 53549.53 88888.00 2015-02-24 17:14:36.913 055 15331.15 55.72 53549.55 88888.00 2015-02-24 17:14:37.413 055 15331.13 55.78 53549.61 88888.00 2015-02-24 17:14:37.913 055 15331.10 55.77 53549.63 88888.00 2015-02-24 17:14:38.413 055 15331.10 55.80 53549.60 88888.00 2015-02-24 17:14:38.913 055 15331.11 55.89 53549.60 88888.00 2015-02-24 17:14:39.413 055 15331.11 55.94 53549.56 88888.00 2015-02-24 17:14:39.913 055 15331.08 55.94 53549.53 88888.00 2015-02-24 17:14:40.413 055 15331.08 55.99 53549.51 88888.00 2015-02-24 17:14:40.913 055 15331.04 56.04 53549.48 88888.00 2015-02-24 17:14:41.413 055 15331.02 56.07 53549.48 88888.00 2015-02-24 17:14:41.913 055 15330.97 56.12 53549.49 88888.00 2015-02-24 17:14:42.413 055 15330.99 56.13 53549.48 88888.00 2015-02-24 17:14:42.913 055 15330.93 56.13 53549.52 88888.00 2015-02-24 17:14:43.413 055 15330.93 56.19 53549.50 88888.00 2015-02-24 17:14:43.913 055 15330.91 56.24 53549.51 88888.00 2015-02-24 17:14:44.413 055 15330.87 56.24 53549.54 88888.00 2015-02-24 17:14:44.913 055 15330.87 56.21 53549.50 88888.00 2015-02-24 17:14:45.413 055 15330.85 56.21 53549.50 88888.00 2015-02-24 17:14:45.913 055 15330.79 56.19 53549.51 88888.00 2015-02-24 17:14:46.413 055 15330.73 56.24 53549.55 88888.00 2015-02-24 17:14:46.913 055 15330.73 56.21 53549.49 88888.00 2015-02-24 17:14:47.413 055 15330.72 56.24 53549.47 88888.00 2015-02-24 17:14:47.913 055 15330.65 56.23 53549.52 88888.00 2015-02-24 17:14:48.413 055 15330.63 56.23 53549.51 88888.00 2015-02-24 17:14:48.913 055 15330.60 56.25 53549.54 88888.00 2015-02-24 17:14:49.413 055 15330.57 56.23 53549.55 88888.00 2015-02-24 17:14:49.913 055 15330.57 56.23 53549.54 88888.00 2015-02-24 17:14:50.413 055 15330.48 56.25 53549.53 88888.00 2015-02-24 17:14:50.913 055 15330.41 56.26 53549.51 88888.00 2015-02-24 17:14:51.413 055 15330.37 56.21 53549.54 88888.00 2015-02-24 17:14:51.913 055 15330.29 56.20 53549.55 88888.00 2015-02-24 17:14:52.413 055 15330.19 56.16 53549.57 88888.00 2015-02-24 17:14:52.913 055 15330.21 56.11 53549.54 88888.00 2015-02-24 17:14:53.413 055 15330.12 56.09 53549.53 88888.00 2015-02-24 17:14:53.913 055 15330.02 56.04 53549.50 88888.00 2015-02-24 17:14:54.413 055 15329.93 55.98 53549.49 88888.00 2015-02-24 17:14:54.913 055 15329.87 55.98 53549.48 88888.00 2015-02-24 17:14:55.413 055 15329.80 55.92 53549.45 88888.00 2015-02-24 17:14:55.913 055 15329.77 55.82 53549.43 88888.00 2015-02-24 17:14:56.413 055 15329.75 55.78 53549.48 88888.00 2015-02-24 17:14:56.913 055 15329.67 55.75 53549.50 88888.00 2015-02-24 17:14:57.413 055 15329.61 55.72 53549.47 88888.00 2015-02-24 17:14:57.913 055 15329.55 55.68 53549.48 88888.00 2015-02-24 17:14:58.413 055 15329.46 55.67 53549.46 88888.00 2015-02-24 17:14:58.913 055 15329.35 55.61 53549.50 88888.00 2015-02-24 17:14:59.413 055 15329.26 55.57 53549.47 88888.00 2015-02-24 17:14:59.913 055 15329.23 55.55 53549.42 88888.00 2015-02-24 17:15:00.413 055 15329.22 55.46 53549.40 88888.00 2015-02-24 17:15:00.913 055 15329.17 55.41 53549.41 88888.00 2015-02-24 17:15:01.404 055 15329.14 55.40 53549.40 88888.00 2015-02-24 17:15:01.904 055 15329.06 55.37 53549.41 88888.00 2015-02-24 17:15:02.404 055 15328.98 55.30 53549.42 88888.00 2015-02-24 17:15:02.904 055 15328.93 55.23 53549.40 88888.00 2015-02-24 17:15:03.404 055 15328.87 55.15 53549.36 88888.00 2015-02-24 17:15:03.904 055 15328.85 55.04 53549.29 88888.00 2015-02-24 17:15:04.404 055 15328.82 54.89 53549.26 88888.00 2015-02-24 17:15:04.904 055 15328.76 54.88 53549.25 88888.00 2015-02-24 17:15:05.404 055 15328.74 54.85 53549.23 88888.00 2015-02-24 17:15:05.904 055 15328.66 54.80 53549.15 88888.00 2015-02-24 17:15:06.404 055 15328.58 54.79 53549.10 88888.00 2015-02-24 17:15:06.904 055 15328.56 54.74 53549.09 88888.00 2015-02-24 17:15:07.404 055 15328.53 54.63 53549.09 88888.00 2015-02-24 17:15:07.904 055 15328.49 54.57 53549.07 88888.00 2015-02-24 17:15:08.404 055 15328.42 54.54 53549.02 88888.00 2015-02-24 17:15:08.904 055 15328.33 54.46 53549.01 88888.00 2015-02-24 17:15:09.404 055 15328.32 54.37 53548.96 88888.00 2015-02-24 17:15:09.904 055 15328.34 54.35 53548.92 88888.00 2015-02-24 17:15:10.404 055 15328.33 54.33 53548.88 88888.00 2015-02-24 17:15:10.904 055 15328.29 54.28 53548.82 88888.00 2015-02-24 17:15:11.404 055 15328.31 54.25 53548.78 88888.00 2015-02-24 17:15:11.904 055 15328.22 54.20 53548.65 88888.00 2015-02-24 17:15:12.404 055 15328.21 54.16 53548.53 88888.00 2015-02-24 17:15:12.904 055 15328.23 54.11 53548.47 88888.00 2015-02-24 17:15:13.404 055 15328.24 54.09 53548.48 88888.00 2015-02-24 17:15:13.904 055 15328.26 54.01 53548.50 88888.00 2015-02-24 17:15:14.404 055 15328.23 53.96 53548.51 88888.00 2015-02-24 17:15:14.904 055 15328.17 54.00 53548.42 88888.00 2015-02-24 17:15:15.404 055 15328.17 53.94 53548.35 88888.00 2015-02-24 17:15:15.904 055 15328.17 53.88 53548.34 88888.00 2015-02-24 17:15:16.404 055 15328.19 53.85 53548.26 88888.00 2015-02-24 17:15:16.904 055 15328.15 53.82 53548.13 88888.00 2015-02-24 17:15:17.404 055 15328.17 53.82 53548.09 88888.00 2015-02-24 17:15:17.904 055 15328.14 53.75 53548.05 88888.00 2015-02-24 17:15:18.404 055 15328.14 53.68 53547.91 88888.00 2015-02-24 17:15:18.904 055 15328.15 53.66 53547.78 88888.00 2015-02-24 17:15:19.404 055 15328.15 53.61 53547.68 88888.00 2015-02-24 17:15:19.904 055 15328.15 53.58 53547.52 88888.00 2015-02-24 17:15:20.404 055 15328.19 53.53 53547.34 88888.00 2015-02-24 17:15:20.904 055 15328.22 53.58 53547.13 88888.00 2015-02-24 17:15:21.404 055 15328.26 53.61 53546.94 88888.00 2015-02-24 17:15:21.904 055 15328.31 53.64 53546.79 88888.00 2015-02-24 17:15:22.404 055 15328.24 53.69 53546.65 88888.00 2015-02-24 17:15:22.904 055 15328.19 53.74 53546.58 88888.00 2015-02-24 17:15:23.404 055 15328.10 53.82 53546.50 88888.00 2015-02-24 17:15:23.904 055 15327.97 53.88 53546.52 88888.00 2015-02-24 17:15:24.404 055 15327.84 53.92 53546.59 88888.00 2015-02-24 17:15:24.904 055 15327.75 53.92 53546.71 88888.00 2015-02-24 17:15:25.404 055 15327.63 53.90 53546.88 88888.00 2015-02-24 17:15:25.904 055 15327.57 53.83 53547.01 88888.00 2015-02-24 17:15:26.404 055 15327.48 53.78 53547.12 88888.00 2015-02-24 17:15:26.904 055 15327.41 53.75 53547.28 88888.00 2015-02-24 17:15:27.404 055 15327.36 53.68 53547.29 88888.00 2015-02-24 17:15:27.904 055 15327.32 53.60 53547.29 88888.00 2015-02-24 17:15:28.404 055 15327.25 53.55 53547.33 88888.00 2015-02-24 17:15:28.904 055 15327.17 53.51 53547.39 88888.00 2015-02-24 17:15:29.404 055 15327.14 53.47 53547.37 88888.00 2015-02-24 17:15:29.904 055 15327.11 53.47 53547.31 88888.00 2015-02-24 17:15:30.404 055 15327.06 53.45 53547.32 88888.00 2015-02-24 17:15:30.904 055 15327.00 53.45 53547.32 88888.00 2015-02-24 17:15:31.404 055 15326.92 53.42 53547.34 88888.00 2015-02-24 17:15:31.904 055 15326.83 53.34 53547.31 88888.00 2015-02-24 17:15:32.404 055 15326.72 53.30 53547.28 88888.00 2015-02-24 17:15:32.904 055 15326.71 53.26 53547.23 88888.00 2015-02-24 17:15:33.404 055 15326.68 53.17 53547.24 88888.00 2015-02-24 17:15:33.904 055 15326.66 53.08 53547.25 88888.00 2015-02-24 17:15:34.404 055 15326.58 53.00 53547.22 88888.00 2015-02-24 17:15:34.904 055 15326.50 52.88 53547.18 88888.00 2015-02-24 17:15:35.404 055 15326.45 52.79 53547.12 88888.00 2015-02-24 17:15:35.904 055 15326.43 52.74 53547.11 88888.00 2015-02-24 17:15:36.404 055 15326.40 52.67 53547.02 88888.00 2015-02-24 17:15:36.904 055 15326.34 52.62 53546.98 88888.00 2015-02-24 17:15:37.404 055 15326.22 52.57 53546.93 88888.00 2015-02-24 17:15:37.904 055 15326.15 52.54 53546.90 88888.00 2015-02-24 17:15:38.404 055 15326.08 52.53 53546.88 88888.00 2015-02-24 17:15:38.904 055 15326.09 52.47 53546.89 88888.00 2015-02-24 17:15:39.404 055 15326.06 52.48 53546.82 88888.00 2015-02-24 17:15:39.904 055 15326.00 52.44 53546.80 88888.00 2015-02-24 17:15:40.404 055 15325.98 52.38 53546.82 88888.00 2015-02-24 17:15:40.904 055 15325.95 52.35 53546.79 88888.00 2015-02-24 17:15:41.404 055 15325.89 52.34 53546.77 88888.00 2015-02-24 17:15:41.904 055 15325.90 52.37 53546.70 88888.00 2015-02-24 17:15:42.404 055 15325.91 52.40 53546.62 88888.00 2015-02-24 17:15:42.904 055 15325.95 52.40 53546.52 88888.00 2015-02-24 17:15:43.404 055 15325.99 52.44 53546.34 88888.00 2015-02-24 17:15:43.904 055 15326.11 52.55 53546.11 88888.00 2015-02-24 17:15:44.404 055 15326.16 52.70 53545.90 88888.00 2015-02-24 17:15:44.904 055 15326.22 52.95 53545.55 88888.00 2015-02-24 17:15:45.404 055 15326.25 53.25 53545.09 88888.00 2015-02-24 17:15:45.904 055 15326.12 53.61 53544.54 88888.00 2015-02-24 17:15:46.404 055 15325.70 54.05 53543.87 88888.00 2015-02-24 17:15:46.904 055 15325.10 54.43 53543.06 88888.00 2015-02-24 17:15:47.404 055 15324.25 54.44 53542.20 88888.00 2015-02-24 17:15:47.904 055 15323.26 54.03 53541.44 88888.00 2015-02-24 17:15:48.404 055 15322.52 53.09 53540.98 88888.00 2015-02-24 17:15:48.904 055 15322.23 51.69 53540.89 88888.00 2015-02-24 17:15:49.404 055 15322.54 50.44 53541.25 88888.00 2015-02-24 17:15:49.904 055 15323.25 49.67 53542.02 88888.00 2015-02-24 17:15:50.404 055 15324.00 49.43 53542.94 88888.00 2015-02-24 17:15:50.904 055 15324.58 49.55 53543.89 88888.00 2015-02-24 17:15:51.404 055 15324.94 49.84 53544.75 88888.00 2015-02-24 17:15:51.904 055 15325.13 50.16 53545.43 88888.00 2015-02-24 17:15:52.404 055 15325.18 50.41 53545.91 88888.00 2015-02-24 17:15:52.904 055 15325.18 50.67 53546.37 88888.00 2015-02-24 17:15:53.404 055 15325.17 50.92 53546.68 88888.00 2015-02-24 17:15:53.904 055 15325.13 51.10 53546.92 88888.00 2015-02-24 17:15:54.404 055 15325.06 51.25 53547.06 88888.00 2015-02-24 17:15:54.904 055 15324.99 51.40 53547.20 88888.00 2015-02-24 17:15:55.404 055 15324.92 51.49 53547.30 88888.00 2015-02-24 17:15:55.904 055 15324.88 51.58 53547.31 88888.00 2015-02-24 17:15:56.404 055 15324.88 51.70 53547.30 88888.00 2015-02-24 17:15:56.904 055 15324.89 51.79 53547.31 88888.00 2015-02-24 17:15:57.404 055 15324.88 51.86 53547.28 88888.00 2015-02-24 17:15:57.904 055 15324.83 51.92 53547.17 88888.00 2015-02-24 17:15:58.404 055 15324.79 51.96 53547.12 88888.00 2015-02-24 17:15:58.904 055 15324.72 52.02 53546.99 88888.00 2015-02-24 17:15:59.404 055 15324.64 52.08 53546.78 88888.00 2015-02-24 17:15:59.904 055 15324.52 52.13 53546.66 88888.00 2015-02-24 17:16:00.404 055 15324.31 52.15 53546.48 88888.00 2015-02-24 17:16:00.904 055 15324.14 52.10 53546.33 88888.00 2015-02-24 17:16:01.404 055 15323.99 52.05 53546.24 88888.00 2015-02-24 17:16:01.904 055 15323.86 51.95 53546.16 88888.00 2015-02-24 17:16:02.404 055 15323.77 51.81 53546.12 88888.00 2015-02-24 17:16:02.904 055 15323.70 51.70 53546.16 88888.00 2015-02-24 17:16:03.404 055 15323.70 51.57 53546.22 88888.00 2015-02-24 17:16:03.904 055 15323.70 51.37 53546.37 88888.00 2015-02-24 17:16:04.404 055 15323.70 51.23 53546.57 88888.00 2015-02-24 17:16:04.904 055 15323.77 51.13 53546.80 88888.00 2015-02-24 17:16:05.404 055 15323.74 51.09 53546.99 88888.00 2015-02-24 17:16:05.904 055 15323.78 51.08 53547.17 88888.00 2015-02-24 17:16:06.404 055 15323.80 51.05 53547.40 88888.00 2015-02-24 17:16:06.904 055 15323.73 51.01 53547.68 88888.00 2015-02-24 17:16:07.404 055 15323.62 51.06 53547.90 88888.00 2015-02-24 17:16:07.904 055 15323.51 51.09 53548.07 88888.00 2015-02-24 17:16:08.404 055 15323.45 51.10 53548.17 88888.00 2015-02-24 17:16:08.904 055 15323.34 51.08 53548.29 88888.00 2015-02-24 17:16:09.404 055 15323.28 51.06 53548.44 88888.00 2015-02-24 17:16:09.904 055 15323.20 51.03 53548.53 88888.00 2015-02-24 17:16:10.404 055 15323.13 51.01 53548.56 88888.00 2015-02-24 17:16:10.904 055 15323.04 50.96 53548.63 88888.00 2015-02-24 17:16:11.404 055 15322.96 50.92 53548.63 88888.00 2015-02-24 17:16:11.904 055 15322.87 50.94 53548.63 88888.00 2015-02-24 17:16:12.404 055 15322.81 50.91 53548.70 88888.00 2015-02-24 17:16:12.904 055 15322.75 50.84 53548.75 88888.00 2015-02-24 17:16:13.404 055 15322.64 50.79 53548.82 88888.00 2015-02-24 17:16:13.904 055 15322.60 50.81 53548.79 88888.00 2015-02-24 17:16:14.404 055 15322.54 50.83 53548.83 88888.00 2015-02-24 17:16:14.904 055 15322.43 50.80 53548.83 88888.00 2015-02-24 17:16:15.404 055 15322.42 50.75 53548.83 88888.00 2015-02-24 17:16:15.904 055 15322.36 50.70 53548.86 88888.00 2015-02-24 17:16:16.404 055 15322.26 50.66 53548.88 88888.00 2015-02-24 17:16:16.904 055 15322.11 50.64 53548.91 88888.00 2015-02-24 17:16:17.404 055 15322.07 50.62 53548.98 88888.00 2015-02-24 17:16:17.904 055 15321.98 50.55 53548.98 88888.00 2015-02-24 17:16:18.404 055 15321.89 50.56 53548.98 88888.00 2015-02-24 17:16:18.904 055 15321.84 50.51 53549.01 88888.00 2015-02-24 17:16:19.404 055 15321.78 50.42 53549.04 88888.00 2015-02-24 17:16:19.904 055 15321.72 50.32 53549.02 88888.00 2015-02-24 17:16:20.404 055 15321.68 50.23 53548.93 88888.00 2015-02-24 17:16:20.904 055 15321.55 50.16 53548.95 88888.00 2015-02-24 17:16:21.404 055 15321.45 50.12 53549.03 88888.00 2015-02-24 17:16:21.904 055 15321.38 50.05 53549.08 88888.00 2015-02-24 17:16:22.404 055 15321.32 49.99 53549.10 88888.00 2015-02-24 17:16:22.904 055 15321.27 49.98 53549.13 88888.00 2015-02-24 17:16:23.404 055 15321.16 49.95 53549.22 88888.00 2015-02-24 17:16:23.904 055 15321.08 49.85 53549.27 88888.00 2015-02-24 17:16:24.404 055 15320.91 49.73 53549.29 88888.00 2015-02-24 17:16:24.904 055 15320.82 49.69 53549.24 88888.00 2015-02-24 17:16:25.404 055 15320.71 49.66 53549.27 88888.00 2015-02-24 17:16:25.904 055 15320.63 49.63 53549.33 88888.00 2015-02-24 17:16:26.404 055 15320.52 49.61 53549.26 88888.00 2015-02-24 17:16:26.904 055 15320.44 49.54 53549.23 88888.00 2015-02-24 17:16:27.404 055 15320.38 49.50 53549.25 88888.00 2015-02-24 17:16:27.904 055 15320.33 49.52 53549.30 88888.00 2015-02-24 17:16:28.404 055 15320.24 49.44 53549.25 88888.00 2015-02-24 17:16:28.904 055 15320.17 49.36 53549.24 88888.00 2015-02-24 17:16:29.404 055 15320.05 49.32 53549.25 88888.00 2015-02-24 17:16:29.904 055 15319.99 49.27 53549.33 88888.00 2015-02-24 17:16:30.404 055 15319.90 49.25 53549.33 88888.00 2015-02-24 17:16:30.904 055 15319.88 49.21 53549.38 88888.00 2015-02-24 17:16:31.404 055 15319.84 49.19 53549.39 88888.00 2015-02-24 17:16:31.904 055 15319.79 49.16 53549.34 88888.00 2015-02-24 17:16:32.404 055 15319.67 49.09 53549.28 88888.00 2015-02-24 17:16:32.904 055 15319.64 49.04 53549.29 88888.00 2015-02-24 17:16:33.404 055 15319.61 48.99 53549.30 88888.00 2015-02-24 17:16:33.904 055 15319.53 48.91 53549.24 88888.00 2015-02-24 17:16:34.404 055 15319.46 48.91 53549.26 88888.00 2015-02-24 17:16:34.904 055 15319.42 48.92 53549.28 88888.00 2015-02-24 17:16:35.404 055 15319.38 48.87 53549.23 88888.00 2015-02-24 17:16:35.904 055 15319.34 48.81 53549.18 88888.00 2015-02-24 17:16:36.404 055 15319.31 48.74 53549.22 88888.00 2015-02-24 17:16:36.904 055 15319.30 48.68 53549.25 88888.00 2015-02-24 17:16:37.404 055 15319.28 48.65 53549.26 88888.00 2015-02-24 17:16:37.904 055 15319.20 48.63 53549.25 88888.00 2015-02-24 17:16:38.404 055 15319.20 48.60 53549.27 88888.00 2015-02-24 17:16:38.904 055 15319.20 48.50 53549.24 88888.00 2015-02-24 17:16:39.404 055 15319.20 48.43 53549.21 88888.00 2015-02-24 17:16:39.904 055 15319.18 48.34 53549.15 88888.00 2015-02-24 17:16:40.404 055 15319.19 48.31 53549.08 88888.00 2015-02-24 17:16:40.904 055 15319.24 48.30 53549.08 88888.00 2015-02-24 17:16:41.404 055 15319.22 48.20 53549.08 88888.00 2015-02-24 17:16:41.904 055 15319.20 48.17 53549.08 88888.00 2015-02-24 17:16:42.404 055 15319.20 48.14 53549.02 88888.00 2015-02-24 17:16:42.904 055 15319.22 48.06 53548.98 88888.00 2015-02-24 17:16:43.404 055 15319.22 48.03 53548.96 88888.00 2015-02-24 17:16:43.904 055 15319.16 47.98 53548.92 88888.00 2015-02-24 17:16:44.404 055 15319.08 47.91 53548.88 88888.00 2015-02-24 17:16:44.904 055 15319.07 47.87 53548.88 88888.00 2015-02-24 17:16:45.404 055 15319.07 47.79 53548.89 88888.00 2015-02-24 17:16:45.904 055 15319.06 47.79 53548.89 88888.00 2015-02-24 17:16:46.404 055 15319.01 47.76 53548.88 88888.00 2015-02-24 17:16:46.904 055 15318.98 47.71 53548.86 88888.00 2015-02-24 17:16:47.404 055 15318.98 47.68 53548.83 88888.00 2015-02-24 17:16:47.904 055 15318.93 47.64 53548.83 88888.00 2015-02-24 17:16:48.404 055 15318.92 47.57 53548.76 88888.00 2015-02-24 17:16:48.904 055 15318.84 47.57 53548.73 88888.00 2015-02-24 17:16:49.404 055 15318.80 47.52 53548.67 88888.00 2015-02-24 17:16:49.904 055 15318.77 47.52 53548.65 88888.00 2015-02-24 17:16:50.404 055 15318.75 47.50 53548.65 88888.00 2015-02-24 17:16:50.904 055 15318.74 47.45 53548.66 88888.00 2015-02-24 17:16:51.404 055 15318.72 47.39 53548.66 88888.00 2015-02-24 17:16:51.904 055 15318.67 47.39 53548.66 88888.00 2015-02-24 17:16:52.404 055 15318.67 47.43 53548.65 88888.00 2015-02-24 17:16:52.904 055 15318.65 47.39 53548.68 88888.00 2015-02-24 17:16:53.404 055 15318.57 47.31 53548.68 88888.00 2015-02-24 17:16:53.904 055 15318.53 47.33 53548.60 88888.00 2015-02-24 17:16:54.404 055 15318.49 47.34 53548.54 88888.00 2015-02-24 17:16:54.904 055 15318.45 47.28 53548.51 88888.00 2015-02-24 17:16:55.404 055 15318.44 47.26 53548.51 88888.00 2015-02-24 17:16:55.904 055 15318.41 47.26 53548.51 88888.00 2015-02-24 17:16:56.404 055 15318.35 47.24 53548.47 88888.00 2015-02-24 17:16:56.904 055 15318.34 47.20 53548.44 88888.00 2015-02-24 17:16:57.404 055 15318.31 47.20 53548.44 88888.00 2015-02-24 17:16:57.904 055 15318.27 47.18 53548.46 88888.00 2015-02-24 17:16:58.404 055 15318.22 47.14 53548.42 88888.00 2015-02-24 17:16:58.904 055 15318.21 47.13 53548.39 88888.00 2015-02-24 17:16:59.404 055 15318.19 47.17 53548.41 88888.00 2015-02-24 17:16:59.904 055 15318.12 47.18 53548.38 88888.00 2015-02-24 17:17:00.404 055 15318.12 47.13 53548.31 88888.00 2015-02-24 17:17:00.904 055 15318.09 47.09 53548.25 88888.00 2015-02-24 17:17:01.404 055 15318.06 47.09 53548.24 88888.00 2015-02-24 17:17:01.904 055 15318.03 47.12 53548.23 88888.00 2015-02-24 17:17:02.404 055 15318.01 47.12 53548.15 88888.00 2015-02-24 17:17:02.904 055 15317.91 47.11 53548.12 88888.00 2015-02-24 17:17:03.404 055 15317.91 47.12 53548.13 88888.00 2015-02-24 17:17:03.904 055 15317.94 47.14 53548.14 88888.00 2015-02-24 17:17:04.404 055 15317.93 47.13 53548.07 88888.00 2015-02-24 17:17:04.904 055 15317.97 47.14 53548.01 88888.00 2015-02-24 17:17:05.404 055 15317.93 47.11 53548.03 88888.00 2015-02-24 17:17:05.904 055 15317.93 47.13 53548.02 88888.00 2015-02-24 17:17:06.404 055 15317.92 47.14 53548.00 88888.00 2015-02-24 17:17:06.904 055 15317.92 47.11 53547.97 88888.00 2015-02-24 17:17:07.404 055 15317.94 47.14 53547.91 88888.00 2015-02-24 17:17:07.904 055 15317.93 47.18 53547.87 88888.00 2015-02-24 17:17:08.404 055 15317.88 47.17 53547.83 88888.00 2015-02-24 17:17:08.904 055 15317.83 47.16 53547.79 88888.00 2015-02-24 17:17:09.404 055 15317.91 47.21 53547.73 88888.00 2015-02-24 17:17:09.904 055 15318.01 47.26 53547.72 88888.00 2015-02-24 17:17:10.404 055 15317.99 47.25 53547.72 88888.00 2015-02-24 17:17:10.904 055 15318.02 47.22 53547.66 88888.00 2015-02-24 17:17:11.404 055 15317.98 47.22 53547.62 88888.00 2015-02-24 17:17:11.904 055 15318.00 47.17 53547.60 88888.00 2015-02-24 17:17:12.404 055 15318.04 47.18 53547.62 88888.00 2015-02-24 17:17:12.904 055 15318.12 47.22 53547.57 88888.00 2015-02-24 17:17:13.404 055 15318.16 47.27 53547.55 88888.00 2015-02-24 17:17:13.904 055 15318.12 47.26 53547.52 88888.00 2015-02-24 17:17:14.404 055 15318.17 47.25 53547.49 88888.00 2015-02-24 17:17:14.904 055 15318.21 47.19 53547.42 88888.00 2015-02-24 17:17:15.404 055 15318.21 47.18 53547.40 88888.00 2015-02-24 17:17:15.904 055 15318.21 47.19 53547.40 88888.00 2015-02-24 17:17:16.404 055 15318.20 47.18 53547.41 88888.00 2015-02-24 17:17:16.904 055 15318.18 47.16 53547.35 88888.00 2015-02-24 17:17:17.404 055 15318.16 47.08 53547.32 88888.00 2015-02-24 17:17:17.904 055 15318.24 47.09 53547.27 88888.00 2015-02-24 17:17:18.404 055 15318.21 47.12 53547.23 88888.00 2015-02-24 17:17:18.904 055 15318.24 47.13 53547.24 88888.00 2015-02-24 17:17:19.404 055 15318.27 47.13 53547.24 88888.00 2015-02-24 17:17:19.904 055 15318.29 47.10 53547.24 88888.00 2015-02-24 17:17:20.404 055 15318.36 47.09 53547.18 88888.00 2015-02-24 17:17:20.904 055 15318.40 47.07 53547.14 88888.00 2015-02-24 17:17:21.404 055 15318.41 47.11 53547.19 88888.00 2015-02-24 17:17:21.904 055 15318.39 47.13 53547.18 88888.00 2015-02-24 17:17:22.404 055 15318.40 47.13 53547.15 88888.00 2015-02-24 17:17:22.904 055 15318.44 47.14 53547.21 88888.00 2015-02-24 17:17:23.404 055 15318.48 47.10 53547.21 88888.00 2015-02-24 17:17:23.904 055 15318.50 47.12 53547.20 88888.00 2015-02-24 17:17:24.404 055 15318.56 47.14 53547.17 88888.00 2015-02-24 17:17:24.904 055 15318.54 47.16 53547.15 88888.00 2015-02-24 17:17:25.404 055 15318.56 47.14 53547.09 88888.00 2015-02-24 17:17:25.904 055 15318.61 47.13 53547.07 88888.00 2015-02-24 17:17:26.404 055 15318.64 47.18 53547.06 88888.00 2015-02-24 17:17:26.904 055 15318.68 47.27 53547.03 88888.00 2015-02-24 17:17:27.404 055 15318.73 47.31 53547.07 88888.00 2015-02-24 17:17:27.904 055 15318.75 47.30 53547.08 88888.00 2015-02-24 17:17:28.404 055 15318.80 47.30 53547.11 88888.00 2015-02-24 17:17:28.904 055 15318.82 47.30 53547.07 88888.00 2015-02-24 17:17:29.404 055 15318.89 47.35 53547.04 88888.00 2015-02-24 17:17:29.904 055 15318.99 47.42 53547.00 88888.00 2015-02-24 17:17:30.404 055 15319.03 47.45 53546.96 88888.00 2015-02-24 17:17:30.904 055 15319.09 47.46 53546.91 88888.00 2015-02-24 17:17:31.404 055 15319.11 47.46 53546.91 88888.00 2015-02-24 17:17:31.904 055 15319.16 47.48 53546.93 88888.00 2015-02-24 17:17:32.404 055 15319.22 47.50 53546.97 88888.00 2015-02-24 17:17:32.904 055 15319.30 47.55 53546.96 88888.00 2015-02-24 17:17:33.404 055 15319.38 47.63 53546.94 88888.00 2015-02-24 17:17:33.904 055 15319.44 47.68 53546.92 88888.00 2015-02-24 17:17:34.404 055 15319.52 47.68 53546.91 88888.00 2015-02-24 17:17:34.904 055 15319.61 47.64 53546.82 88888.00 2015-02-24 17:17:35.404 055 15319.62 47.69 53546.83 88888.00 2015-02-24 17:17:35.904 055 15319.64 47.73 53546.76 88888.00 2015-02-24 17:17:36.404 055 15319.69 47.72 53546.77 88888.00 2015-02-24 17:17:36.904 055 15319.71 47.80 53546.78 88888.00 2015-02-24 17:17:37.404 055 15319.80 47.86 53546.79 88888.00 2015-02-24 17:17:37.904 055 15319.89 47.91 53546.80 88888.00 2015-02-24 17:17:38.404 055 15319.92 47.90 53546.79 88888.00 2015-02-24 17:17:38.904 055 15319.94 47.90 53546.84 88888.00 2015-02-24 17:17:39.404 055 15320.06 47.95 53546.87 88888.00 2015-02-24 17:17:39.904 055 15320.16 48.02 53546.83 88888.00 2015-02-24 17:17:40.404 055 15320.18 48.06 53546.78 88888.00 2015-02-24 17:17:40.904 055 15320.24 48.07 53546.76 88888.00 2015-02-24 17:17:41.404 055 15320.28 48.09 53546.83 88888.00 2015-02-24 17:17:41.904 055 15320.34 48.08 53546.80 88888.00 2015-02-24 17:17:42.404 055 15320.41 48.09 53546.73 88888.00 2015-02-24 17:17:42.904 055 15320.44 48.13 53546.76 88888.00 2015-02-24 17:17:43.404 055 15320.51 48.14 53546.79 88888.00 2015-02-24 17:17:43.904 055 15320.54 48.19 53546.77 88888.00 2015-02-24 17:17:44.404 055 15320.56 48.24 53546.79 88888.00 2015-02-24 17:17:44.904 055 15320.64 48.29 53546.81 88888.00 2015-02-24 17:17:45.404 055 15320.69 48.35 53546.88 88888.00 2015-02-24 17:17:45.904 055 15320.72 48.37 53546.89 88888.00 2015-02-24 17:17:46.404 055 15320.78 48.38 53546.88 88888.00 2015-02-24 17:17:46.904 055 15320.81 48.38 53546.85 88888.00 2015-02-24 17:17:47.404 055 15320.79 48.40 53546.88 88888.00 2015-02-24 17:17:47.904 055 15320.90 48.40 53546.87 88888.00 2015-02-24 17:17:48.404 055 15320.96 48.43 53546.88 88888.00 2015-02-24 17:17:48.904 055 15321.02 48.48 53546.87 88888.00 2015-02-24 17:17:49.404 055 15321.11 48.52 53546.88 88888.00 2015-02-24 17:17:49.904 055 15321.23 48.54 53546.89 88888.00 2015-02-24 17:17:50.404 055 15321.27 48.52 53546.91 88888.00 2015-02-24 17:17:50.904 055 15321.36 48.51 53546.91 88888.00 2015-02-24 17:17:51.404 055 15321.48 48.54 53546.91 88888.00 2015-02-24 17:17:51.904 055 15321.56 48.63 53546.91 88888.00 2015-02-24 17:17:52.404 055 15321.63 48.58 53546.93 88888.00 2015-02-24 17:17:52.904 055 15321.69 48.66 53546.94 88888.00 2015-02-24 17:17:53.404 055 15321.80 48.69 53546.96 88888.00 2015-02-24 17:17:53.904 055 15321.89 48.69 53546.92 88888.00 2015-02-24 17:17:54.404 055 15321.97 48.71 53546.92 88888.00 2015-02-24 17:17:54.904 055 15322.05 48.77 53546.88 88888.00 2015-02-24 17:17:55.404 055 15322.14 48.81 53546.89 88888.00 2015-02-24 17:17:55.904 055 15322.19 48.84 53546.90 88888.00 2015-02-24 17:17:56.404 055 15322.28 48.86 53546.90 88888.00 2015-02-24 17:17:56.904 055 15322.38 48.89 53546.87 88888.00 2015-02-24 17:17:57.404 055 15322.47 48.92 53546.85 88888.00 2015-02-24 17:17:57.904 055 15322.51 48.97 53546.88 88888.00 2015-02-24 17:17:58.404 055 15322.55 48.95 53546.81 88888.00 2015-02-24 17:17:58.904 055 15322.64 49.02 53546.84 88888.00 2015-02-24 17:17:59.404 055 15322.75 49.09 53546.87 88888.00 2015-02-24 17:17:59.904 055 15322.87 49.11 53546.85 88888.00 2015-02-24 17:18:00.404 055 15322.92 49.15 53546.84 88888.00 2015-02-24 17:18:00.904 055 15323.00 49.15 53546.86 88888.00 2015-02-24 17:18:01.404 055 15323.08 49.16 53546.90 88888.00 2015-02-24 17:18:01.904 055 15323.11 49.24 53546.96 88888.00 2015-02-24 17:18:02.404 055 15323.14 49.27 53546.96 88888.00 2015-02-24 17:18:02.904 055 15323.28 49.34 53546.99 88888.00 2015-02-24 17:18:03.404 055 15323.37 49.35 53547.05 88888.00 2015-02-24 17:18:03.904 055 15323.41 49.44 53547.03 88888.00 2015-02-24 17:18:04.404 055 15323.44 49.46 53546.99 88888.00 2015-02-24 17:18:04.904 055 15323.49 49.53 53547.06 88888.00 2015-02-24 17:18:05.404 055 15323.52 49.58 53547.08 88888.00 2015-02-24 17:18:05.904 055 15323.56 49.62 53547.12 88888.00 2015-02-24 17:18:06.404 055 15323.59 49.66 53547.13 88888.00 2015-02-24 17:18:06.904 055 15323.67 49.68 53547.13 88888.00 2015-02-24 17:18:07.404 055 15323.72 49.75 53547.20 88888.00 2015-02-24 17:18:07.904 055 15323.79 49.81 53547.23 88888.00 2015-02-24 17:18:08.404 055 15323.86 49.84 53547.24 88888.00 2015-02-24 17:18:08.904 055 15323.85 49.88 53547.27 88888.00 2015-02-24 17:18:09.404 055 15323.86 49.90 53547.29 88888.00 2015-02-24 17:18:09.904 055 15323.92 49.89 53547.32 88888.00 2015-02-24 17:18:10.404 055 15323.98 49.97 53547.27 88888.00 2015-02-24 17:18:10.904 055 15324.05 50.02 53547.27 88888.00 2015-02-24 17:18:11.404 055 15324.06 50.06 53547.34 88888.00 2015-02-24 17:18:11.904 055 15324.07 50.06 53547.40 88888.00 2015-02-24 17:18:12.404 055 15324.15 50.07 53547.43 88888.00 2015-02-24 17:18:12.904 055 15324.22 50.11 53547.44 88888.00 2015-02-24 17:18:13.404 055 15324.23 50.14 53547.50 88888.00 2015-02-24 17:18:13.904 055 15324.27 50.19 53547.53 88888.00 2015-02-24 17:18:14.404 055 15324.31 50.21 53547.57 88888.00 2015-02-24 17:18:14.904 055 15324.36 50.23 53547.67 88888.00 2015-02-24 17:18:15.404 055 15324.43 50.25 53547.70 88888.00 2015-02-24 17:18:15.904 055 15324.43 50.25 53547.71 88888.00 2015-02-24 17:18:16.404 055 15324.46 50.31 53547.72 88888.00 2015-02-24 17:18:16.904 055 15324.53 50.37 53547.71 88888.00 2015-02-24 17:18:17.404 055 15324.61 50.37 53547.72 88888.00 2015-02-24 17:18:17.904 055 15324.64 50.34 53547.71 88888.00 2015-02-24 17:18:18.404 055 15324.61 50.38 53547.71 88888.00 2015-02-24 17:18:18.904 055 15324.61 50.40 53547.70 88888.00 2015-02-24 17:18:19.404 055 15324.68 50.44 53547.73 88888.00 2015-02-24 17:18:19.904 055 15324.76 50.44 53547.70 88888.00 2015-02-24 17:18:20.404 055 15324.85 50.48 53547.69 88888.00 2015-02-24 17:18:20.904 055 15324.96 50.53 53547.68 88888.00 2015-02-24 17:18:21.404 055 15324.99 50.57 53547.72 88888.00 2015-02-24 17:18:21.904 055 15325.00 50.58 53547.74 88888.00 2015-02-24 17:18:22.404 055 15325.03 50.55 53547.77 88888.00 2015-02-24 17:18:22.904 055 15325.03 50.58 53547.75 88888.00 2015-02-24 17:18:23.404 055 15325.14 50.63 53547.73 88888.00 2015-02-24 17:18:23.904 055 15325.21 50.64 53547.73 88888.00 2015-02-24 17:18:24.404 055 15325.18 50.66 53547.77 88888.00 2015-02-24 17:18:24.904 055 15325.21 50.64 53547.82 88888.00 2015-02-24 17:18:25.404 055 15325.26 50.68 53547.82 88888.00 2015-02-24 17:18:25.904 055 15325.27 50.75 53547.81 88888.00 2015-02-24 17:18:26.404 055 15325.31 50.83 53547.83 88888.00 2015-02-24 17:18:26.904 055 15325.37 50.84 53547.84 88888.00 2015-02-24 17:18:27.404 055 15325.37 50.82 53547.84 88888.00 2015-02-24 17:18:27.904 055 15325.40 50.88 53547.87 88888.00 2015-02-24 17:18:28.404 055 15325.42 50.97 53547.87 88888.00 2015-02-24 17:18:28.904 055 15325.43 51.02 53547.82 88888.00 2015-02-24 17:18:29.404 055 15325.46 51.03 53547.84 88888.00 2015-02-24 17:18:29.904 055 15325.54 51.03 53547.83 88888.00 2015-02-24 17:18:30.404 055 15325.63 51.09 53547.83 88888.00 2015-02-24 17:18:30.904 055 15325.64 51.14 53547.78 88888.00 2015-02-24 17:18:31.404 055 15325.63 51.13 53547.78 88888.00 2015-02-24 17:18:31.904 055 15325.67 51.20 53547.82 88888.00 2015-02-24 17:18:32.404 055 15325.73 51.24 53547.77 88888.00 2015-02-24 17:18:32.904 055 15325.73 51.23 53547.72 88888.00 2015-02-24 17:18:33.404 055 15325.76 51.25 53547.72 88888.00 2015-02-24 17:18:33.904 055 15325.82 51.34 53547.70 88888.00 2015-02-24 17:18:34.404 055 15325.85 51.39 53547.66 88888.00 2015-02-24 17:18:34.904 055 15325.91 51.49 53547.62 88888.00 2015-02-24 17:18:35.404 055 15325.98 51.51 53547.64 88888.00 2015-02-24 17:18:35.904 055 15326.04 51.51 53547.66 88888.00 2015-02-24 17:18:36.404 055 15326.12 51.54 53547.66 88888.00 2015-02-24 17:18:36.904 055 15326.11 51.53 53547.67 88888.00 2015-02-24 17:18:37.404 055 15326.14 51.53 53547.62 88888.00 2015-02-24 17:18:37.904 055 15326.24 51.55 53547.55 88888.00 2015-02-24 17:18:38.404 055 15326.25 51.57 53547.46 88888.00 2015-02-24 17:18:38.904 055 15326.34 51.62 53547.41 88888.00 2015-02-24 17:18:39.404 055 15326.47 51.67 53547.40 88888.00 2015-02-24 17:18:39.904 055 15326.51 51.61 53547.39 88888.00 2015-02-24 17:18:40.404 055 15326.51 51.51 53547.40 88888.00 2015-02-24 17:18:40.904 055 15326.56 51.45 53547.34 88888.00 2015-02-24 17:18:41.404 055 15326.56 51.39 53547.27 88888.00 2015-02-24 17:18:41.904 055 15326.59 51.37 53547.14 88888.00 2015-02-24 17:18:42.404 055 15326.59 51.33 53547.04 88888.00 2015-02-24 17:18:42.904 055 15326.58 51.33 53547.01 88888.00 2015-02-24 17:18:43.404 055 15326.48 51.34 53546.91 88888.00 2015-02-24 17:18:43.904 055 15326.38 51.36 53546.78 88888.00 2015-02-24 17:18:44.404 055 15326.33 51.48 53546.69 88888.00 2015-02-24 17:18:44.904 055 15326.27 51.55 53546.59 88888.00 2015-02-24 17:18:45.404 055 15326.16 51.62 53546.48 88888.00 2015-02-24 17:18:45.904 055 15326.13 51.79 53546.42 88888.00 2015-02-24 17:18:46.404 055 15326.11 51.98 53546.36 88888.00 2015-02-24 17:18:46.904 055 15326.15 52.17 53546.38 88888.00 2015-02-24 17:18:47.404 055 15326.24 52.35 53546.37 88888.00 2015-02-24 17:18:47.904 055 15326.38 52.55 53546.41 88888.00 2015-02-24 17:18:48.404 055 15326.53 52.73 53546.48 88888.00 2015-02-24 17:18:48.904 055 15326.72 52.89 53546.59 88888.00 2015-02-24 17:18:49.404 055 15326.85 53.00 53546.67 88888.00 2015-02-24 17:18:49.904 055 15327.00 53.00 53546.79 88888.00 2015-02-24 17:18:50.404 055 15327.16 53.06 53546.86 88888.00 2015-02-24 17:18:50.904 055 15327.30 53.07 53547.00 88888.00 2015-02-24 17:18:51.404 055 15327.42 53.08 53547.10 88888.00 2015-02-24 17:18:51.904 055 15327.49 53.13 53547.15 88888.00 2015-02-24 17:18:52.404 055 15327.50 53.14 53547.24 88888.00 2015-02-24 17:18:52.904 055 15327.59 53.09 53547.31 88888.00 2015-02-24 17:18:53.404 055 15327.61 53.07 53547.33 88888.00 2015-02-24 17:18:53.904 055 15327.66 52.98 53547.44 88888.00 2015-02-24 17:18:54.404 055 15327.75 52.90 53547.51 88888.00 2015-02-24 17:18:54.904 055 15327.77 52.87 53547.54 88888.00 2015-02-24 17:18:55.404 055 15327.84 52.84 53547.62 88888.00 2015-02-24 17:18:55.904 055 15327.89 52.80 53547.68 88888.00 2015-02-24 17:18:56.404 055 15327.90 52.80 53547.73 88888.00 2015-02-24 17:18:56.904 055 15327.93 52.88 53547.73 88888.00 2015-02-24 17:18:57.404 055 15327.96 52.92 53547.82 88888.00 2015-02-24 17:18:57.904 055 15328.03 52.91 53547.86 88888.00 2015-02-24 17:18:58.404 055 15328.07 52.90 53547.81 88888.00 2015-02-24 17:18:58.904 055 15328.11 52.92 53547.70 88888.00 2015-02-24 17:18:59.404 055 15328.14 52.98 53547.71 88888.00 2015-02-24 17:18:59.904 055 15328.21 53.04 53547.68 88888.00 2015-02-24 17:19:00.404 055 15328.20 53.09 53547.57 88888.00 2015-02-24 17:19:00.904 055 15328.19 53.08 53547.42 88888.00 2015-02-24 17:19:01.404 055 15328.08 53.15 53547.19 88888.00 2015-02-24 17:19:01.904 055 15327.99 53.24 53546.96 88888.00 2015-02-24 17:19:02.404 055 15327.93 53.26 53546.67 88888.00 2015-02-24 17:19:02.904 055 15327.83 53.17 53546.45 88888.00 2015-02-24 17:19:03.404 055 15327.75 52.93 53546.31 88888.00 2015-02-24 17:19:03.904 055 15327.72 52.67 53546.39 88888.00 2015-02-24 17:19:04.404 055 15327.84 52.52 53546.66 88888.00 2015-02-24 17:19:04.904 055 15328.02 52.48 53546.98 88888.00 2015-02-24 17:19:05.404 055 15328.16 52.50 53547.34 88888.00 2015-02-24 17:19:05.904 055 15328.21 52.55 53547.60 88888.00 2015-02-24 17:19:06.404 055 15328.19 52.60 53547.75 88888.00 2015-02-24 17:19:06.904 055 15328.19 52.63 53547.99 88888.00 2015-02-24 17:19:07.404 055 15328.22 52.63 53548.12 88888.00 2015-02-24 17:19:07.904 055 15328.16 52.70 53548.26 88888.00 2015-02-24 17:19:08.404 055 15328.14 52.73 53548.31 88888.00 2015-02-24 17:19:08.904 055 15328.08 52.73 53548.40 88888.00 2015-02-24 17:19:09.404 055 15328.12 52.78 53548.46 88888.00 2015-02-24 17:19:09.904 055 15328.13 52.78 53548.50 88888.00 2015-02-24 17:19:10.404 055 15328.10 52.82 53548.50 88888.00 2015-02-24 17:19:10.904 055 15328.04 52.84 53548.47 88888.00 2015-02-24 17:19:11.404 055 15328.03 52.87 53548.43 88888.00 2015-02-24 17:19:11.904 055 15328.04 52.88 53548.41 88888.00 2015-02-24 17:19:12.404 055 15328.10 52.87 53548.38 88888.00 2015-02-24 17:19:12.904 055 15328.10 52.90 53548.36 88888.00 2015-02-24 17:19:13.404 055 15328.11 52.92 53548.39 88888.00 2015-02-24 17:19:13.904 055 15328.12 52.95 53548.35 88888.00 2015-02-24 17:19:14.404 055 15328.19 52.98 53548.34 88888.00 2015-02-24 17:19:14.904 055 15328.23 53.01 53548.33 88888.00 2015-02-24 17:19:15.404 055 15328.24 53.04 53548.32 88888.00 2015-02-24 17:19:15.904 055 15328.29 53.06 53548.36 88888.00 2015-02-24 17:19:16.404 055 15328.35 53.10 53548.40 88888.00 2015-02-24 17:19:16.904 055 15328.35 53.06 53548.38 88888.00 2015-02-24 17:19:17.404 055 15328.40 53.05 53548.35 88888.00 2015-02-24 17:19:17.904 055 15328.44 53.08 53548.38 88888.00 2015-02-24 17:19:18.404 055 15328.49 53.06 53548.32 88888.00 2015-02-24 17:19:18.904 055 15328.55 53.06 53548.27 88888.00 2015-02-24 17:19:19.404 055 15328.57 53.08 53548.27 88888.00 2015-02-24 17:19:19.904 055 15328.60 53.08 53548.29 88888.00 2015-02-24 17:19:20.404 055 15328.69 53.08 53548.29 88888.00 2015-02-24 17:19:20.904 055 15328.74 53.12 53548.29 88888.00 2015-02-24 17:19:21.404 055 15328.74 53.14 53548.25 88888.00 2015-02-24 17:19:21.904 055 15328.73 53.17 53548.23 88888.00 2015-02-24 17:19:22.404 055 15328.76 53.15 53548.26 88888.00 2015-02-24 17:19:22.904 055 15328.78 53.17 53548.32 88888.00 2015-02-24 17:19:23.404 055 15328.76 53.22 53548.35 88888.00 2015-02-24 17:19:23.904 055 15328.73 53.23 53548.41 88888.00 2015-02-24 17:19:24.404 055 15328.69 53.21 53548.48 88888.00 2015-02-24 17:19:24.904 055 15328.73 53.18 53548.52 88888.00 2015-02-24 17:19:25.404 055 15328.73 53.12 53548.54 88888.00 2015-02-24 17:19:25.904 055 15328.65 53.09 53548.58 88888.00 2015-02-24 17:19:26.404 055 15328.59 53.13 53548.56 88888.00 2015-02-24 17:19:26.904 055 15328.55 53.09 53548.56 88888.00 2015-02-24 17:19:27.404 055 15328.48 53.09 53548.60 88888.00 2015-02-24 17:19:27.904 055 15328.49 53.06 53548.61 88888.00 2015-02-24 17:19:28.404 055 15328.41 53.06 53548.62 88888.00 2015-02-24 17:19:28.904 055 15328.33 53.05 53548.64 88888.00 2015-02-24 17:19:29.404 055 15328.29 52.99 53548.65 88888.00 2015-02-24 17:19:29.904 055 15328.29 52.98 53548.65 88888.00 2015-02-24 17:19:30.404 055 15328.24 53.01 53548.67 88888.00 2015-02-24 17:19:30.904 055 15328.26 52.99 53548.66 88888.00 2015-02-24 17:19:31.404 055 15328.23 52.93 53548.62 88888.00 2015-02-24 17:19:31.904 055 15328.25 52.88 53548.63 88888.00 2015-02-24 17:19:32.404 055 15328.22 52.86 53548.65 88888.00 2015-02-24 17:19:32.904 055 15328.20 52.84 53548.64 88888.00 2015-02-24 17:19:33.404 055 15328.14 52.84 53548.66 88888.00 2015-02-24 17:19:33.904 055 15328.11 52.83 53548.64 88888.00 2015-02-24 17:19:34.404 055 15328.11 52.80 53548.58 88888.00 2015-02-24 17:19:34.904 055 15328.12 52.78 53548.56 88888.00 2015-02-24 17:19:35.404 055 15328.07 52.76 53548.54 88888.00 2015-02-24 17:19:35.904 055 15328.05 52.76 53548.49 88888.00 2015-02-24 17:19:36.404 055 15328.04 52.78 53548.46 88888.00 2015-02-24 17:19:36.904 055 15328.02 52.80 53548.47 88888.00 2015-02-24 17:19:37.404 055 15328.06 52.81 53548.49 88888.00 2015-02-24 17:19:37.904 055 15328.03 52.80 53548.46 88888.00 2015-02-24 17:19:38.404 055 15328.04 52.78 53548.45 88888.00 2015-02-24 17:19:38.904 055 15328.03 52.76 53548.39 88888.00 2015-02-24 17:19:39.404 055 15328.01 52.78 53548.32 88888.00 2015-02-24 17:19:39.904 055 15328.04 52.74 53548.28 88888.00 2015-02-24 17:19:40.404 055 15328.03 52.72 53548.27 88888.00 2015-02-24 17:19:40.904 055 15328.11 52.72 53548.26 88888.00 2015-02-24 17:19:41.404 055 15328.07 52.74 53548.24 88888.00 2015-02-24 17:19:41.904 055 15327.99 52.73 53548.22 88888.00 2015-02-24 17:19:42.404 055 15328.02 52.71 53548.21 88888.00 2015-02-24 17:19:42.904 055 15327.99 52.71 53548.22 88888.00 2015-02-24 17:19:43.404 055 15327.99 52.66 53548.21 88888.00 2015-02-24 17:19:43.904 055 15327.97 52.65 53548.18 88888.00 2015-02-24 17:19:44.404 055 15327.99 52.70 53548.15 88888.00 2015-02-24 17:19:44.904 055 15328.04 52.69 53548.13 88888.00 2015-02-24 17:19:45.404 055 15328.02 52.71 53548.10 88888.00 2015-02-24 17:19:45.904 055 15327.98 52.74 53548.07 88888.00 2015-02-24 17:19:46.404 055 15328.01 52.72 53548.04 88888.00 2015-02-24 17:19:46.904 055 15328.01 52.66 53548.01 88888.00 2015-02-24 17:19:47.404 055 15328.04 52.53 53547.95 88888.00 2015-02-24 17:19:47.904 055 15328.04 52.52 53547.97 88888.00 2015-02-24 17:19:48.404 055 15328.04 52.55 53547.94 88888.00 2015-02-24 17:19:48.904 055 15328.05 52.61 53547.89 88888.00 2015-02-24 17:19:49.404 055 15328.06 52.64 53547.88 88888.00 2015-02-24 17:19:49.904 055 15328.11 52.74 53547.85 88888.00 2015-02-24 17:19:50.404 055 15328.08 52.75 53547.84 88888.00 2015-02-24 17:19:50.904 055 15328.04 52.71 53547.80 88888.00 2015-02-24 17:19:51.404 055 15328.07 52.70 53547.73 88888.00 2015-02-24 17:19:51.904 055 15328.10 52.69 53547.72 88888.00 2015-02-24 17:19:52.404 055 15328.10 52.67 53547.80 88888.00 2015-02-24 17:19:52.904 055 15328.15 52.65 53547.82 88888.00 2015-02-24 17:19:53.404 055 15328.13 52.71 53547.81 88888.00 2015-02-24 17:19:53.904 055 15328.14 52.70 53547.83 88888.00 2015-02-24 17:19:54.404 055 15328.16 52.62 53547.81 88888.00 2015-02-24 17:19:54.904 055 15328.11 52.58 53547.81 88888.00 2015-02-24 17:19:55.404 055 15328.14 52.58 53547.73 88888.00 2015-02-24 17:19:55.904 055 15328.20 52.55 53547.69 88888.00 2015-02-24 17:19:56.404 055 15328.17 52.55 53547.70 88888.00 2015-02-24 17:19:56.904 055 15328.16 52.53 53547.67 88888.00 2015-02-24 17:19:57.404 055 15328.22 52.50 53547.66 88888.00 2015-02-24 17:19:57.904 055 15328.25 52.46 53547.63 88888.00 2015-02-24 17:19:58.404 055 15328.24 52.41 53547.61 88888.00 2015-02-24 17:19:58.904 055 15328.23 52.40 53547.59 88888.00 2015-02-24 17:19:59.404 055 15328.29 52.37 53547.58 88888.00 2015-02-24 17:19:59.904 055 15328.25 52.29 53547.61 88888.00 2015-02-24 17:20:00.404 055 15328.23 52.30 53547.54 88888.00 2015-02-24 17:20:00.904 055 15328.30 52.26 53547.51 88888.00 2015-02-24 17:20:01.404 055 15328.30 52.18 53547.48 88888.00 2015-02-24 17:20:01.904 055 15328.30 52.14 53547.48 88888.00 2015-02-24 17:20:02.404 055 15328.33 52.14 53547.46 88888.00 2015-02-24 17:20:02.904 055 15328.38 52.09 53547.47 88888.00 2015-02-24 17:20:03.404 055 15328.38 52.06 53547.44 88888.00 2015-02-24 17:20:03.904 055 15328.37 52.01 53547.45 88888.00 2015-02-24 17:20:04.404 055 15328.38 51.93 53547.46 88888.00 2015-02-24 17:20:04.904 055 15328.42 51.89 53547.41 88888.00 2015-02-24 17:20:05.404 055 15328.47 51.84 53547.32 88888.00 2015-02-24 17:20:05.904 055 15328.47 51.84 53547.28 88888.00 2015-02-24 17:20:06.404 055 15328.48 51.84 53547.31 88888.00 2015-02-24 17:20:06.904 055 15328.53 51.85 53547.29 88888.00 2015-02-24 17:20:07.404 055 15328.58 51.78 53547.28 88888.00 2015-02-24 17:20:07.904 055 15328.61 51.75 53547.31 88888.00 2015-02-24 17:20:08.404 055 15328.66 51.68 53547.28 88888.00 2015-02-24 17:20:08.904 055 15328.73 51.66 53547.25 88888.00 2015-02-24 17:20:09.404 055 15328.76 51.61 53547.23 88888.00 2015-02-24 17:20:09.904 055 15328.78 51.53 53547.13 88888.00 2015-02-24 17:20:10.404 055 15328.78 51.55 53547.10 88888.00 2015-02-24 17:20:10.904 055 15328.77 51.53 53547.08 88888.00 2015-02-24 17:20:11.404 055 15328.80 51.50 53547.12 88888.00 2015-02-24 17:20:11.904 055 15328.78 51.45 53547.13 88888.00 2015-02-24 17:20:12.404 055 15328.83 51.39 53547.08 88888.00 2015-02-24 17:20:12.904 055 15328.83 51.34 53547.08 88888.00 2015-02-24 17:20:13.404 055 15328.85 51.28 53547.06 88888.00 2015-02-24 17:20:13.904 055 15328.89 51.20 53547.07 88888.00 2015-02-24 17:20:14.404 055 15328.91 51.14 53547.10 88888.00 2015-02-24 17:20:14.904 055 15328.91 51.03 53547.08 88888.00 2015-02-24 17:20:15.404 055 15328.94 51.02 53547.07 88888.00 2015-02-24 17:20:15.904 055 15328.88 51.01 53547.08 88888.00 2015-02-24 17:20:16.404 055 15328.94 50.92 53547.05 88888.00 2015-02-24 17:20:16.904 055 15328.95 50.88 53547.01 88888.00 2015-02-24 17:20:17.404 055 15328.89 50.80 53547.02 88888.00 2015-02-24 17:20:17.904 055 15328.86 50.76 53547.05 88888.00 2015-02-24 17:20:18.404 055 15328.87 50.65 53547.06 88888.00 2015-02-24 17:20:18.904 055 15328.94 50.57 53547.12 88888.00 2015-02-24 17:20:19.404 055 15328.93 50.55 53547.10 88888.00 2015-02-24 17:20:19.904 055 15328.94 50.49 53547.10 88888.00 2015-02-24 17:20:20.404 055 15328.95 50.44 53547.12 88888.00 2015-02-24 17:20:20.904 055 15328.93 50.34 53547.15 88888.00 2015-02-24 17:20:21.405 055 15328.91 50.31 53547.15 88888.00 2015-02-24 17:20:21.905 055 15328.85 50.24 53547.11 88888.00 2015-02-24 17:20:22.405 055 15328.79 50.19 53547.07 88888.00 2015-02-24 17:20:22.905 055 15328.80 50.16 53547.06 88888.00 2015-02-24 17:20:23.405 055 15328.76 50.11 53547.00 88888.00 2015-02-24 17:20:23.905 055 15328.76 50.02 53547.01 88888.00 2015-02-24 17:20:24.405 055 15328.77 50.02 53547.04 88888.00 2015-02-24 17:20:24.905 055 15328.73 49.99 53547.01 88888.00 2015-02-24 17:20:25.405 055 15328.73 49.95 53547.04 88888.00 2015-02-24 17:20:25.905 055 15328.74 49.90 53547.08 88888.00 2015-02-24 17:20:26.405 055 15328.70 49.89 53547.05 88888.00 2015-02-24 17:20:26.905 055 15328.73 49.87 53547.05 88888.00 2015-02-24 17:20:27.405 055 15328.73 49.81 53547.02 88888.00 2015-02-24 17:20:27.905 055 15328.71 49.73 53546.97 88888.00 2015-02-24 17:20:28.405 055 15328.71 49.72 53546.96 88888.00 2015-02-24 17:20:28.905 055 15328.75 49.76 53546.94 88888.00 2015-02-24 17:20:29.405 055 15328.77 49.80 53546.91 88888.00 2015-02-24 17:20:29.905 055 15328.76 49.78 53546.89 88888.00 2015-02-24 17:20:30.405 055 15328.78 49.73 53546.91 88888.00 2015-02-24 17:20:30.905 055 15328.85 49.73 53546.91 88888.00 2015-02-24 17:20:31.405 055 15328.89 49.73 53546.90 88888.00 2015-02-24 17:20:31.905 055 15328.88 49.73 53546.90 88888.00 2015-02-24 17:20:32.405 055 15328.97 49.72 53546.89 88888.00 2015-02-24 17:20:32.905 055 15329.06 49.76 53546.84 88888.00 2015-02-24 17:20:33.405 055 15329.06 49.76 53546.86 88888.00 2015-02-24 17:20:33.905 055 15329.07 49.77 53546.86 88888.00 2015-02-24 17:20:34.405 055 15329.14 49.71 53546.82 88888.00 2015-02-24 17:20:34.905 055 15329.15 49.72 53546.78 88888.00 2015-02-24 17:20:35.405 055 15329.19 49.71 53546.72 88888.00 2015-02-24 17:20:35.905 055 15329.23 49.70 53546.71 88888.00 2015-02-24 17:20:36.405 055 15329.26 49.68 53546.67 88888.00 2015-02-24 17:20:36.905 055 15329.35 49.66 53546.62 88888.00 2015-02-24 17:20:37.405 055 15329.35 49.64 53546.60 88888.00 2015-02-24 17:20:37.905 055 15329.39 49.63 53546.61 88888.00 2015-02-24 17:20:38.405 055 15329.44 49.60 53546.57 88888.00 2015-02-24 17:20:38.905 055 15329.48 49.62 53546.51 88888.00 2015-02-24 17:20:39.405 055 15329.56 49.62 53546.47 88888.00 2015-02-24 17:20:39.905 055 15329.67 49.59 53546.45 88888.00 2015-02-24 17:20:40.405 055 15329.70 49.52 53546.43 88888.00 2015-02-24 17:20:40.905 055 15329.69 49.47 53546.40 88888.00 2015-02-24 17:20:41.405 055 15329.76 49.45 53546.30 88888.00 2015-02-24 17:20:41.905 055 15329.84 49.41 53546.26 88888.00 2015-02-24 17:20:42.405 055 15329.92 49.38 53546.25 88888.00 2015-02-24 17:20:42.905 055 15330.01 49.37 53546.16 88888.00 2015-02-24 17:20:43.405 055 15330.02 49.34 53546.09 88888.00 2015-02-24 17:20:43.905 055 15330.06 49.29 53546.10 88888.00 2015-02-24 17:20:44.405 055 15330.09 49.23 53546.05 88888.00 2015-02-24 17:20:44.905 055 15330.12 49.19 53546.06 88888.00 2015-02-24 17:20:45.405 055 15330.19 49.18 53546.07 88888.00 2015-02-24 17:20:45.905 055 15330.24 49.17 53546.00 88888.00 2015-02-24 17:20:46.405 055 15330.30 49.12 53546.00 88888.00 2015-02-24 17:20:46.905 055 15330.28 49.08 53545.97 88888.00 2015-02-24 17:20:47.405 055 15330.30 49.06 53545.90 88888.00 2015-02-24 17:20:47.905 055 15330.32 49.04 53545.88 88888.00 2015-02-24 17:20:48.405 055 15330.39 49.03 53545.85 88888.00 2015-02-24 17:20:48.905 055 15330.45 49.00 53545.87 88888.00 2015-02-24 17:20:49.405 055 15330.48 48.99 53545.83 88888.00 2015-02-24 17:20:49.905 055 15330.50 48.98 53545.81 88888.00 2015-02-24 17:20:50.405 055 15330.48 48.97 53545.80 88888.00 2015-02-24 17:20:50.905 055 15330.50 48.93 53545.75 88888.00 2015-02-24 17:20:51.405 055 15330.57 48.92 53545.70 88888.00 2015-02-24 17:20:51.905 055 15330.69 48.94 53545.71 88888.00 2015-02-24 17:20:52.405 055 15330.76 48.90 53545.69 88888.00 2015-02-24 17:20:52.905 055 15330.78 48.84 53545.66 88888.00 2015-02-24 17:20:53.405 055 15330.81 48.87 53545.69 88888.00 2015-02-24 17:20:53.905 055 15330.85 48.90 53545.69 88888.00 2015-02-24 17:20:54.405 055 15330.91 48.86 53545.63 88888.00 2015-02-24 17:20:54.905 055 15331.00 48.92 53545.70 88888.00 2015-02-24 17:20:55.405 055 15331.05 48.89 53545.70 88888.00 2015-02-24 17:20:55.905 055 15331.04 48.82 53545.67 88888.00 2015-02-24 17:20:56.405 055 15331.11 48.78 53545.65 88888.00 2015-02-24 17:20:56.905 055 15331.20 48.78 53545.69 88888.00 2015-02-24 17:20:57.405 055 15331.28 48.74 53545.68 88888.00 2015-02-24 17:20:57.905 055 15331.27 48.73 53545.71 88888.00 2015-02-24 17:20:58.405 055 15331.29 48.73 53545.72 88888.00 2015-02-24 17:20:58.905 055 15331.31 48.75 53545.79 88888.00 2015-02-24 17:20:59.405 055 15331.33 48.78 53545.71 88888.00 2015-02-24 17:20:59.905 055 15331.37 48.77 53545.70 88888.00 2015-02-24 17:21:00.405 055 15331.38 48.66 53545.71 88888.00 2015-02-24 17:21:00.905 055 15331.40 48.66 53545.71 88888.00 2015-02-24 17:21:01.405 055 15331.38 48.68 53545.75 88888.00 2015-02-24 17:21:01.905 055 15331.41 48.66 53545.77 88888.00 2015-02-24 17:21:02.405 055 15331.37 48.63 53545.78 88888.00 2015-02-24 17:21:02.905 055 15331.29 48.61 53545.82 88888.00 2015-02-24 17:21:03.405 055 15331.28 48.64 53545.84 88888.00 2015-02-24 17:21:03.905 055 15331.30 48.64 53545.87 88888.00 2015-02-24 17:21:04.405 055 15331.29 48.63 53545.91 88888.00 2015-02-24 17:21:04.905 055 15331.27 48.61 53545.93 88888.00 2015-02-24 17:21:05.405 055 15331.24 48.63 53545.94 88888.00 2015-02-24 17:21:05.905 055 15331.24 48.63 53545.98 88888.00 2015-02-24 17:21:06.405 055 15331.21 48.60 53545.97 88888.00 2015-02-24 17:21:06.905 055 15331.13 48.55 53546.01 88888.00 2015-02-24 17:21:07.405 055 15331.14 48.54 53546.03 88888.00 2015-02-24 17:21:07.905 055 15331.17 48.52 53546.00 88888.00 2015-02-24 17:21:08.405 055 15331.13 48.49 53546.00 88888.00 2015-02-24 17:21:08.905 055 15331.12 48.48 53546.03 88888.00 2015-02-24 17:21:09.405 055 15331.13 48.48 53546.02 88888.00 2015-02-24 17:21:09.905 055 15331.13 48.45 53546.03 88888.00 2015-02-24 17:21:10.405 055 15331.14 48.38 53546.03 88888.00 2015-02-24 17:21:10.905 055 15331.18 48.33 53546.03 88888.00 2015-02-24 17:21:11.405 055 15331.22 48.34 53546.06 88888.00 2015-02-24 17:21:11.905 055 15331.24 48.37 53546.00 88888.00 2015-02-24 17:21:12.405 055 15331.26 48.37 53545.97 88888.00 2015-02-24 17:21:12.905 055 15331.26 48.38 53545.94 88888.00 2015-02-24 17:21:13.405 055 15331.33 48.40 53545.92 88888.00 2015-02-24 17:21:13.905 055 15331.36 48.37 53545.99 88888.00 2015-02-24 17:21:14.405 055 15331.36 48.35 53545.98 88888.00 2015-02-24 17:21:14.905 055 15331.43 48.39 53545.93 88888.00 2015-02-24 17:21:15.405 055 15331.49 48.38 53545.91 88888.00 2015-02-24 17:21:15.905 055 15331.51 48.33 53545.89 88888.00 2015-02-24 17:21:16.405 055 15331.55 48.32 53545.92 88888.00 2015-02-24 17:21:16.905 055 15331.59 48.34 53545.93 88888.00 2015-02-24 17:21:17.405 055 15331.63 48.33 53545.97 88888.00 2015-02-24 17:21:17.905 055 15331.69 48.34 53545.93 88888.00 2015-02-24 17:21:18.405 055 15331.73 48.39 53545.92 88888.00 2015-02-24 17:21:18.905 055 15331.78 48.37 53545.89 88888.00 2015-02-24 17:21:19.405 055 15331.79 48.41 53545.86 88888.00 2015-02-24 17:21:19.905 055 15331.82 48.39 53545.82 88888.00 2015-02-24 17:21:20.405 055 15331.91 48.46 53545.81 88888.00 2015-02-24 17:21:20.905 055 15331.97 48.55 53545.84 88888.00 2015-02-24 17:21:21.405 055 15332.00 48.57 53545.86 88888.00 2015-02-24 17:21:21.905 055 15332.05 48.56 53545.82 88888.00 2015-02-24 17:21:22.405 055 15332.12 48.56 53545.82 88888.00 2015-02-24 17:21:22.905 055 15332.15 48.57 53545.81 88888.00 2015-02-24 17:21:23.405 055 15332.24 48.60 53545.82 88888.00 2015-02-24 17:21:23.905 055 15332.32 48.64 53545.86 88888.00 2015-02-24 17:21:24.405 055 15332.33 48.66 53545.85 88888.00 2015-02-24 17:21:24.905 055 15332.42 48.68 53545.82 88888.00 2015-02-24 17:21:25.405 055 15332.46 48.74 53545.82 88888.00 2015-02-24 17:21:25.905 055 15332.50 48.78 53545.80 88888.00 2015-02-24 17:21:26.405 055 15332.50 48.81 53545.82 88888.00 2015-02-24 17:21:26.905 055 15332.50 48.87 53545.85 88888.00 2015-02-24 17:21:27.405 055 15332.59 48.95 53545.83 88888.00 2015-02-24 17:21:27.905 055 15332.65 48.99 53545.85 88888.00 2015-02-24 17:21:28.405 055 15332.68 49.02 53545.87 88888.00 2015-02-24 17:21:28.905 055 15332.69 49.01 53545.87 88888.00 2015-02-24 17:21:29.405 055 15332.69 49.02 53545.88 88888.00 2015-02-24 17:21:29.905 055 15332.76 49.06 53545.96 88888.00 2015-02-24 17:21:30.405 055 15332.75 49.06 53545.97 88888.00 2015-02-24 17:21:30.905 055 15332.77 49.07 53545.98 88888.00 2015-02-24 17:21:31.405 055 15332.77 49.07 53546.00 88888.00 2015-02-24 17:21:31.905 055 15332.77 49.07 53545.98 88888.00 2015-02-24 17:21:32.405 055 15332.75 49.13 53545.98 88888.00 2015-02-24 17:21:32.905 055 15332.73 49.12 53546.01 88888.00 2015-02-24 17:21:33.405 055 15332.67 49.11 53546.11 88888.00 2015-02-24 17:21:33.905 055 15332.63 49.15 53546.20 88888.00 2015-02-24 17:21:34.405 055 15332.64 49.17 53546.26 88888.00 2015-02-24 17:21:34.905 055 15332.55 49.15 53546.22 88888.00 2015-02-24 17:21:35.405 055 15332.54 49.15 53546.23 88888.00 2015-02-24 17:21:35.905 055 15332.55 49.13 53546.23 88888.00 2015-02-24 17:21:36.405 055 15332.57 49.10 53546.26 88888.00 2015-02-24 17:21:36.905 055 15332.55 49.10 53546.31 88888.00 2015-02-24 17:21:37.405 055 15332.51 49.10 53546.28 88888.00 2015-02-24 17:21:37.905 055 15332.44 49.10 53546.22 88888.00 2015-02-24 17:21:38.405 055 15332.42 49.09 53546.25 88888.00 2015-02-24 17:21:38.905 055 15332.38 49.13 53546.27 88888.00 2015-02-24 17:21:39.405 055 15332.33 49.10 53546.26 88888.00 2015-02-24 17:21:39.905 055 15332.30 49.06 53546.28 88888.00 2015-02-24 17:21:40.405 055 15332.26 49.02 53546.37 88888.00 2015-02-24 17:21:40.905 055 15332.22 49.01 53546.39 88888.00 2015-02-24 17:21:41.405 055 15332.12 48.99 53546.38 88888.00 2015-02-24 17:21:41.905 055 15332.14 48.95 53546.40 88888.00 2015-02-24 17:21:42.405 055 15332.12 49.00 53546.41 88888.00 2015-02-24 17:21:42.905 055 15332.10 49.09 53546.39 88888.00 2015-02-24 17:21:43.405 055 15332.03 49.08 53546.44 88888.00 2015-02-24 17:21:43.905 055 15332.00 49.03 53546.48 88888.00 2015-02-24 17:21:44.405 055 15332.04 48.99 53546.48 88888.00 2015-02-24 17:21:44.905 055 15332.10 48.95 53546.53 88888.00 2015-02-24 17:21:45.405 055 15332.03 48.90 53546.57 88888.00 2015-02-24 17:21:45.905 055 15332.01 48.83 53546.65 88888.00 2015-02-24 17:21:46.405 055 15332.03 48.81 53546.68 88888.00 2015-02-24 17:21:46.905 055 15331.97 48.81 53546.68 88888.00 2015-02-24 17:21:47.405 055 15331.94 48.72 53546.69 88888.00 2015-02-24 17:21:47.905 055 15331.88 48.73 53546.72 88888.00 2015-02-24 17:21:48.405 055 15331.82 48.69 53546.71 88888.00 2015-02-24 17:21:48.905 055 15331.88 48.63 53546.74 88888.00 2015-02-24 17:21:49.405 055 15331.86 48.64 53546.83 88888.00 2015-02-24 17:21:49.905 055 15331.87 48.63 53546.89 88888.00 2015-02-24 17:21:50.405 055 15331.88 48.57 53546.96 88888.00 2015-02-24 17:21:50.905 055 15331.87 48.57 53546.99 88888.00 2015-02-24 17:21:51.405 055 15331.87 48.55 53547.01 88888.00 2015-02-24 17:21:51.905 055 15331.86 48.47 53547.05 88888.00 2015-02-24 17:21:52.405 055 15331.87 48.40 53547.07 88888.00 2015-02-24 17:21:52.905 055 15331.81 48.33 53547.09 88888.00 2015-02-24 17:21:53.405 055 15331.79 48.26 53547.18 88888.00 2015-02-24 17:21:53.905 055 15331.79 48.24 53547.21 88888.00 2015-02-24 17:21:54.405 055 15331.78 48.20 53547.15 88888.00 2015-02-24 17:21:54.905 055 15331.70 48.13 53547.22 88888.00 2015-02-24 17:21:55.405 055 15331.63 48.08 53547.27 88888.00 2015-02-24 17:21:55.905 055 15331.60 48.07 53547.25 88888.00 2015-02-24 17:21:56.405 055 15331.57 48.06 53547.30 88888.00 2015-02-24 17:21:56.905 055 15331.54 48.07 53547.39 88888.00 2015-02-24 17:21:57.405 055 15331.49 48.08 53547.43 88888.00 2015-02-24 17:21:57.905 055 15331.45 48.02 53547.44 88888.00 2015-02-24 17:21:58.405 055 15331.38 48.00 53547.48 88888.00 2015-02-24 17:21:58.905 055 15331.30 47.99 53547.48 88888.00 2015-02-24 17:21:59.405 055 15331.29 47.92 53547.48 88888.00 2015-02-24 17:21:59.905 055 15331.23 47.99 53547.52 88888.00 2015-02-24 17:22:00.405 055 15331.19 48.03 53547.61 88888.00 2015-02-24 17:22:00.905 055 15331.17 47.97 53547.66 88888.00 2015-02-24 17:22:01.405 055 15331.15 47.99 53547.69 88888.00 2015-02-24 17:22:01.905 055 15331.05 47.99 53547.70 88888.00 2015-02-24 17:22:02.405 055 15330.97 47.95 53547.67 88888.00 2015-02-24 17:22:02.905 055 15330.92 47.90 53547.66 88888.00 2015-02-24 17:22:03.405 055 15330.88 47.90 53547.69 88888.00 2015-02-24 17:22:03.905 055 15330.85 47.97 53547.75 88888.00 2015-02-24 17:22:04.405 055 15330.81 47.95 53547.73 88888.00 2015-02-24 17:22:04.905 055 15330.79 47.90 53547.78 88888.00 2015-02-24 17:22:05.405 055 15330.73 47.90 53547.78 88888.00 2015-02-24 17:22:05.905 055 15330.68 47.92 53547.73 88888.00 2015-02-24 17:22:06.405 055 15330.65 47.94 53547.77 88888.00 2015-02-24 17:22:06.905 055 15330.57 47.92 53547.70 88888.00 2015-02-24 17:22:07.405 055 15330.54 47.86 53547.71 88888.00 2015-02-24 17:22:07.905 055 15330.51 47.86 53547.71 88888.00 2015-02-24 17:22:08.405 055 15330.47 47.88 53547.68 88888.00 2015-02-24 17:22:08.905 055 15330.42 47.89 53547.65 88888.00 2015-02-24 17:22:09.405 055 15330.42 47.88 53547.64 88888.00 2015-02-24 17:22:09.905 055 15330.45 47.85 53547.65 88888.00 2015-02-24 17:22:10.405 055 15330.40 47.87 53547.63 88888.00 2015-02-24 17:22:10.905 055 15330.33 47.88 53547.65 88888.00 2015-02-24 17:22:11.405 055 15330.31 47.90 53547.64 88888.00 2015-02-24 17:22:11.905 055 15330.29 47.89 53547.57 88888.00 2015-02-24 17:22:12.405 055 15330.30 47.89 53547.54 88888.00 2015-02-24 17:22:12.905 055 15330.29 47.82 53547.47 88888.00 2015-02-24 17:22:13.405 055 15330.27 47.86 53547.45 88888.00 2015-02-24 17:22:13.905 055 15330.27 47.89 53547.46 88888.00 2015-02-24 17:22:14.405 055 15330.31 47.90 53547.41 88888.00 2015-02-24 17:22:14.905 055 15330.28 47.87 53547.37 88888.00 2015-02-24 17:22:15.405 055 15330.27 47.86 53547.32 88888.00 2015-02-24 17:22:15.905 055 15330.30 47.94 53547.28 88888.00 2015-02-24 17:22:16.405 055 15330.32 47.95 53547.26 88888.00 2015-02-24 17:22:16.905 055 15330.31 47.94 53547.27 88888.00 2015-02-24 17:22:17.405 055 15330.29 47.99 53547.23 88888.00 2015-02-24 17:22:17.905 055 15330.29 48.04 53547.25 88888.00 2015-02-24 17:22:18.405 055 15330.31 48.03 53547.26 88888.00 2015-02-24 17:22:18.905 055 15330.32 48.09 53547.20 88888.00 2015-02-24 17:22:19.405 055 15330.30 48.11 53547.13 88888.00 2015-02-24 17:22:19.905 055 15330.30 48.13 53547.12 88888.00 2015-02-24 17:22:20.405 055 15330.30 48.17 53547.13 88888.00 2015-02-24 17:22:20.905 055 15330.30 48.20 53547.17 88888.00 2015-02-24 17:22:21.405 055 15330.27 48.24 53547.18 88888.00 2015-02-24 17:22:21.905 055 15330.25 48.30 53547.12 88888.00 2015-02-24 17:22:22.405 055 15330.27 48.35 53547.14 88888.00 2015-02-24 17:22:22.905 055 15330.28 48.38 53547.15 88888.00 2015-02-24 17:22:23.405 055 15330.25 48.39 53547.12 88888.00 2015-02-24 17:22:23.905 055 15330.25 48.42 53547.09 88888.00 2015-02-24 17:22:24.405 055 15330.19 48.41 53547.11 88888.00 2015-02-24 17:22:24.905 055 15330.19 48.40 53547.12 88888.00 2015-02-24 17:22:25.405 055 15330.16 48.38 53547.13 88888.00 2015-02-24 17:22:25.905 055 15330.10 48.35 53547.12 88888.00 2015-02-24 17:22:26.405 055 15330.10 48.41 53547.13 88888.00 2015-02-24 17:22:26.905 055 15330.12 48.42 53547.13 88888.00 2015-02-24 17:22:27.405 055 15330.02 48.41 53547.08 88888.00 2015-02-24 17:22:27.905 055 15329.97 48.42 53547.09 88888.00 2015-02-24 17:22:28.405 055 15329.97 48.38 53547.11 88888.00 2015-02-24 17:22:28.905 055 15329.93 48.33 53547.07 88888.00 2015-02-24 17:22:29.405 055 15329.87 48.29 53547.08 88888.00 2015-02-24 17:22:29.905 055 15329.79 48.26 53547.09 88888.00 2015-02-24 17:22:30.405 055 15329.75 48.24 53547.07 88888.00 2015-02-24 17:22:30.905 055 15329.77 48.19 53547.03 88888.00 2015-02-24 17:22:31.405 055 15329.78 48.14 53547.01 88888.00 2015-02-24 17:22:31.905 055 15329.73 48.09 53546.99 88888.00 2015-02-24 17:22:32.405 055 15329.74 48.06 53547.02 88888.00 2015-02-24 17:22:32.905 055 15329.70 48.04 53547.02 88888.00 2015-02-24 17:22:33.405 055 15329.68 47.94 53547.01 88888.00 2015-02-24 17:22:33.905 055 15329.62 47.88 53546.97 88888.00 2015-02-24 17:22:34.405 055 15329.59 47.85 53546.93 88888.00 2015-02-24 17:22:34.905 055 15329.60 47.88 53546.94 88888.00 2015-02-24 17:22:35.405 055 15329.60 47.87 53546.85 88888.00 2015-02-24 17:22:35.905 055 15329.55 47.83 53546.80 88888.00 2015-02-24 17:22:36.405 055 15329.49 47.73 53546.78 88888.00 2015-02-24 17:22:36.905 055 15329.50 47.68 53546.68 88888.00 2015-02-24 17:22:37.405 055 15329.53 47.62 53546.65 88888.00 2015-02-24 17:22:37.905 055 15329.51 47.52 53546.65 88888.00 2015-02-24 17:22:38.405 055 15329.53 47.51 53546.66 88888.00 2015-02-24 17:22:38.905 055 15329.55 47.54 53546.68 88888.00 2015-02-24 17:22:39.405 055 15329.52 47.51 53546.62 88888.00 2015-02-24 17:22:39.905 055 15329.52 47.46 53546.49 88888.00 2015-02-24 17:22:40.405 055 15329.61 47.42 53546.48 88888.00 2015-02-24 17:22:40.905 055 15329.61 47.35 53546.49 88888.00 2015-02-24 17:22:41.405 055 15329.64 47.31 53546.46 88888.00 2015-02-24 17:22:41.905 055 15329.71 47.30 53546.37 88888.00 2015-02-24 17:22:42.405 055 15329.69 47.21 53546.37 88888.00 2015-02-24 17:22:42.905 055 15329.69 47.19 53546.34 88888.00 2015-02-24 17:22:43.405 055 15329.74 47.18 53546.32 88888.00 2015-02-24 17:22:43.905 055 15329.77 47.18 53546.28 88888.00 2015-02-24 17:22:44.405 055 15329.85 47.16 53546.24 88888.00 2015-02-24 17:22:44.905 055 15329.89 47.12 53546.23 88888.00 2015-02-24 17:22:45.405 055 15329.87 47.04 53546.13 88888.00 2015-02-24 17:22:45.905 055 15329.91 47.02 53546.05 88888.00 2015-02-24 17:22:46.405 055 15329.94 47.04 53546.04 88888.00 2015-02-24 17:22:46.905 055 15329.97 47.04 53546.05 88888.00 2015-02-24 17:22:47.405 055 15329.97 47.03 53546.00 88888.00 2015-02-24 17:22:47.905 055 15330.02 46.99 53545.92 88888.00 2015-02-24 17:22:48.405 055 15330.02 46.98 53545.92 88888.00 2015-02-24 17:22:48.905 055 15330.09 46.96 53545.92 88888.00 2015-02-24 17:22:49.405 055 15330.11 46.91 53545.90 88888.00 2015-02-24 17:22:49.905 055 15330.15 46.93 53545.89 88888.00 2015-02-24 17:22:50.405 055 15330.23 46.88 53545.83 88888.00 2015-02-24 17:22:50.905 055 15330.25 46.88 53545.83 88888.00 2015-02-24 17:22:51.405 055 15330.30 46.88 53545.81 88888.00 2015-02-24 17:22:51.905 055 15330.37 46.84 53545.79 88888.00 2015-02-24 17:22:52.405 055 15330.43 46.82 53545.79 88888.00 2015-02-24 17:22:52.905 055 15330.54 46.83 53545.79 88888.00 2015-02-24 17:22:53.405 055 15330.54 46.83 53545.83 88888.00 2015-02-24 17:22:53.905 055 15330.57 46.84 53545.81 88888.00 2015-02-24 17:22:54.405 055 15330.61 46.86 53545.72 88888.00 2015-02-24 17:22:54.905 055 15330.70 46.93 53545.65 88888.00 2015-02-24 17:22:55.405 055 15330.76 46.92 53545.65 88888.00 2015-02-24 17:22:55.905 055 15330.81 46.92 53545.62 88888.00 2015-02-24 17:22:56.405 055 15330.88 46.94 53545.62 88888.00 2015-02-24 17:22:56.905 055 15330.94 46.95 53545.65 88888.00 2015-02-24 17:22:57.405 055 15330.97 47.00 53545.64 88888.00 2015-02-24 17:22:57.905 055 15330.99 47.02 53545.58 88888.00 2015-02-24 17:22:58.405 055 15331.09 47.03 53545.59 88888.00 2015-02-24 17:22:58.905 055 15331.24 47.08 53545.55 88888.00 2015-02-24 17:22:59.405 055 15331.31 47.10 53545.50 88888.00 2015-02-24 17:22:59.905 055 15331.40 47.10 53545.50 88888.00 2015-02-24 17:23:00.405 055 15331.49 47.12 53545.55 88888.00 2015-02-24 17:23:00.905 055 15331.54 47.13 53545.53 88888.00 2015-02-24 17:23:01.405 055 15331.61 47.11 53545.51 88888.00 2015-02-24 17:23:01.905 055 15331.66 47.11 53545.51 88888.00 2015-02-24 17:23:02.405 055 15331.72 47.16 53545.47 88888.00 2015-02-24 17:23:02.905 055 15331.73 47.18 53545.45 88888.00 2015-02-24 17:23:03.405 055 15331.82 47.12 53545.43 88888.00 2015-02-24 17:23:03.905 055 15331.85 47.05 53545.41 88888.00 2015-02-24 17:23:04.405 055 15331.82 47.03 53545.39 88888.00 2015-02-24 17:23:04.905 055 15331.83 47.07 53545.37 88888.00 2015-02-24 17:23:05.405 055 15331.85 47.09 53545.40 88888.00 2015-02-24 17:23:05.905 055 15331.88 47.09 53545.42 88888.00 2015-02-24 17:23:06.405 055 15331.92 47.08 53545.39 88888.00 2015-02-24 17:23:06.905 055 15331.97 47.09 53545.37 88888.00 2015-02-24 17:23:07.405 055 15331.95 47.07 53545.37 88888.00 2015-02-24 17:23:07.905 055 15331.93 47.08 53545.31 88888.00 2015-02-24 17:23:08.405 055 15331.92 47.07 53545.31 88888.00 2015-02-24 17:23:08.905 055 15331.88 47.05 53545.32 88888.00 2015-02-24 17:23:09.405 055 15331.88 47.04 53545.36 88888.00 2015-02-24 17:23:09.905 055 15331.94 47.04 53545.43 88888.00 2015-02-24 17:23:10.405 055 15332.00 47.01 53545.45 88888.00 2015-02-24 17:23:10.905 055 15331.97 47.02 53545.41 88888.00 2015-02-24 17:23:11.405 055 15331.91 47.03 53545.44 88888.00 2015-02-24 17:23:11.905 055 15331.92 47.10 53545.49 88888.00 2015-02-24 17:23:12.405 055 15331.94 47.16 53545.48 88888.00 2015-02-24 17:23:12.905 055 15331.88 47.18 53545.53 88888.00 2015-02-24 17:23:13.405 055 15331.84 47.21 53545.57 88888.00 2015-02-24 17:23:13.905 055 15331.84 47.22 53545.61 88888.00 2015-02-24 17:23:14.405 055 15331.79 47.27 53545.62 88888.00 2015-02-24 17:23:14.905 055 15331.82 47.22 53545.62 88888.00 2015-02-24 17:23:15.405 055 15331.84 47.18 53545.60 88888.00 2015-02-24 17:23:15.905 055 15331.84 47.18 53545.59 88888.00 2015-02-24 17:23:16.405 055 15331.82 47.14 53545.59 88888.00 2015-02-24 17:23:16.905 055 15331.84 47.14 53545.62 88888.00 2015-02-24 17:23:17.405 055 15331.79 47.14 53545.63 88888.00 2015-02-24 17:23:17.905 055 15331.78 47.24 53545.68 88888.00 2015-02-24 17:23:18.405 055 15331.75 47.27 53545.72 88888.00 2015-02-24 17:23:18.905 055 15331.78 47.26 53545.78 88888.00 2015-02-24 17:23:19.405 055 15331.79 47.25 53545.76 88888.00 2015-02-24 17:23:19.905 055 15331.77 47.22 53545.76 88888.00 2015-02-24 17:23:20.405 055 15331.78 47.21 53545.75 88888.00 2015-02-24 17:23:20.905 055 15331.76 47.22 53545.80 88888.00 2015-02-24 17:23:21.405 055 15331.76 47.20 53545.84 88888.00 2015-02-24 17:23:21.905 055 15331.75 47.18 53545.83 88888.00 2015-02-24 17:23:22.405 055 15331.73 47.18 53545.82 88888.00 2015-02-24 17:23:22.905 055 15331.76 47.20 53545.83 88888.00 2015-02-24 17:23:23.405 055 15331.73 47.19 53545.85 88888.00 2015-02-24 17:23:23.905 055 15331.69 47.20 53545.83 88888.00 2015-02-24 17:23:24.405 055 15331.72 47.19 53545.83 88888.00 2015-02-24 17:23:24.905 055 15331.70 47.18 53545.84 88888.00 2015-02-24 17:23:25.405 055 15331.69 47.17 53545.92 88888.00 2015-02-24 17:23:25.905 055 15331.64 47.18 53545.93 88888.00 2015-02-24 17:23:26.405 055 15331.60 47.20 53545.91 88888.00 2015-02-24 17:23:26.905 055 15331.57 47.20 53545.92 88888.00 2015-02-24 17:23:27.405 055 15331.56 47.17 53545.88 88888.00 2015-02-24 17:23:27.905 055 15331.55 47.11 53545.88 88888.00 2015-02-24 17:23:28.405 055 15331.55 47.12 53545.89 88888.00 2015-02-24 17:23:28.905 055 15331.56 47.11 53545.90 88888.00 2015-02-24 17:23:29.405 055 15331.55 47.10 53545.92 88888.00 2015-02-24 17:23:29.905 055 15331.60 47.10 53545.92 88888.00 2015-02-24 17:23:30.405 055 15331.60 47.11 53545.96 88888.00 2015-02-24 17:23:30.905 055 15331.54 47.09 53545.96 88888.00 2015-02-24 17:23:31.405 055 15331.55 47.09 53545.91 88888.00 2015-02-24 17:23:31.905 055 15331.58 47.09 53545.88 88888.00 2015-02-24 17:23:32.405 055 15331.59 47.16 53545.83 88888.00 2015-02-24 17:23:32.905 055 15331.68 47.19 53545.84 88888.00 2015-02-24 17:23:33.405 055 15331.68 47.19 53545.86 88888.00 2015-02-24 17:23:33.905 055 15331.69 47.13 53545.87 88888.00 2015-02-24 17:23:34.405 055 15331.70 47.16 53545.85 88888.00 2015-02-24 17:23:34.905 055 15331.68 47.20 53545.83 88888.00 2015-02-24 17:23:35.405 055 15331.70 47.17 53545.87 88888.00 2015-02-24 17:23:35.905 055 15331.75 47.17 53545.86 88888.00 2015-02-24 17:23:36.405 055 15331.79 47.19 53545.87 88888.00 2015-02-24 17:23:36.905 055 15331.87 47.20 53545.87 88888.00 2015-02-24 17:23:37.405 055 15331.94 47.20 53545.81 88888.00 2015-02-24 17:23:37.905 055 15331.99 47.24 53545.71 88888.00 2015-02-24 17:23:38.405 055 15332.01 47.25 53545.69 88888.00 2015-02-24 17:23:38.905 055 15332.01 47.22 53545.69 88888.00 2015-02-24 17:23:39.405 055 15331.99 47.22 53545.71 88888.00 2015-02-24 17:23:39.905 055 15332.12 47.22 53545.71 88888.00 2015-02-24 17:23:40.405 055 15332.24 47.24 53545.66 88888.00 2015-02-24 17:23:40.905 055 15332.35 47.25 53545.67 88888.00 2015-02-24 17:23:41.405 055 15332.40 47.25 53545.70 88888.00 2015-02-24 17:23:41.905 055 15332.42 47.26 53545.63 88888.00 2015-02-24 17:23:42.405 055 15332.46 47.26 53545.61 88888.00 2015-02-24 17:23:42.905 055 15332.51 47.31 53545.60 88888.00 2015-02-24 17:23:43.405 055 15332.60 47.34 53545.61 88888.00 2015-02-24 17:23:43.905 055 15332.66 47.36 53545.61 88888.00 2015-02-24 17:23:44.405 055 15332.73 47.34 53545.58 88888.00 2015-02-24 17:23:44.905 055 15332.81 47.33 53545.53 88888.00 2015-02-24 17:23:45.405 055 15332.85 47.38 53545.55 88888.00 2015-02-24 17:23:45.905 055 15332.91 47.42 53545.53 88888.00 2015-02-24 17:23:46.405 055 15333.01 47.43 53545.56 88888.00 2015-02-24 17:23:46.905 055 15333.10 47.44 53545.52 88888.00 2015-02-24 17:23:47.405 055 15333.13 47.46 53545.45 88888.00 2015-02-24 17:23:47.905 055 15333.17 47.51 53545.45 88888.00 2015-02-24 17:23:48.405 055 15333.21 47.50 53545.49 88888.00 2015-02-24 17:23:48.905 055 15333.29 47.50 53545.55 88888.00 2015-02-24 17:23:49.405 055 15333.39 47.55 53545.62 88888.00 2015-02-24 17:23:49.905 055 15333.48 47.54 53545.67 88888.00 2015-02-24 17:23:50.405 055 15333.53 47.57 53545.68 88888.00 2015-02-24 17:23:50.905 055 15333.60 47.60 53545.67 88888.00 2015-02-24 17:23:51.405 055 15333.66 47.66 53545.67 88888.00 2015-02-24 17:23:51.905 055 15333.75 47.69 53545.68 88888.00 2015-02-24 17:23:52.405 055 15333.82 47.71 53545.66 88888.00 2015-02-24 17:23:52.905 055 15333.89 47.72 53545.67 88888.00 2015-02-24 17:23:53.405 055 15333.91 47.71 53545.65 88888.00 2015-02-24 17:23:53.905 055 15333.94 47.73 53545.66 88888.00 2015-02-24 17:23:54.405 055 15334.02 47.79 53545.78 88888.00 2015-02-24 17:23:54.905 055 15334.02 47.79 53545.85 88888.00 2015-02-24 17:23:55.405 055 15334.03 47.85 53545.93 88888.00 2015-02-24 17:23:55.905 055 15334.04 47.86 53545.98 88888.00 2015-02-24 17:23:56.405 055 15334.08 47.90 53545.94 88888.00 2015-02-24 17:23:56.905 055 15334.11 47.99 53545.96 88888.00 2015-02-24 17:23:57.405 055 15334.16 48.02 53545.97 88888.00 2015-02-24 17:23:57.905 055 15334.19 48.05 53546.03 88888.00 2015-02-24 17:23:58.405 055 15334.17 48.08 53546.02 88888.00 2015-02-24 17:23:58.905 055 15334.18 48.07 53546.06 88888.00 2015-02-24 17:23:59.405 055 15334.21 48.11 53546.10 88888.00 2015-02-24 17:23:59.905 055 15334.16 48.15 53546.10 88888.00 2015-02-24 17:24:00.405 055 15334.14 48.22 53546.10 88888.00 2015-02-24 17:24:00.905 055 15334.14 48.25 53546.10 88888.00 2015-02-24 17:24:01.405 055 15334.13 48.26 53546.13 88888.00 2015-02-24 17:24:01.905 055 15334.11 48.31 53546.18 88888.00 2015-02-24 17:24:02.405 055 15334.09 48.33 53546.18 88888.00 2015-02-24 17:24:02.905 055 15334.16 48.38 53546.12 88888.00 2015-02-24 17:24:03.405 055 15334.16 48.39 53546.08 88888.00 2015-02-24 17:24:03.905 055 15334.19 48.45 53546.12 88888.00 2015-02-24 17:24:04.405 055 15334.16 48.49 53546.11 88888.00 2015-02-24 17:24:04.905 055 15334.11 48.52 53546.17 88888.00 2015-02-24 17:24:05.405 055 15334.10 48.56 53546.23 88888.00 2015-02-24 17:24:05.905 055 15334.10 48.57 53546.22 88888.00 2015-02-24 17:24:06.405 055 15334.11 48.65 53546.25 88888.00 2015-02-24 17:24:06.905 055 15334.12 48.65 53546.30 88888.00 2015-02-24 17:24:07.405 055 15334.13 48.58 53546.26 88888.00 2015-02-24 17:24:07.905 055 15334.12 48.61 53546.27 88888.00 2015-02-24 17:24:08.405 055 15334.11 48.61 53546.29 88888.00 2015-02-24 17:24:08.905 055 15334.12 48.65 53546.28 88888.00 2015-02-24 17:24:09.405 055 15334.13 48.65 53546.28 88888.00 2015-02-24 17:24:09.905 055 15334.10 48.61 53546.27 88888.00 2015-02-24 17:24:10.405 055 15334.11 48.59 53546.29 88888.00 2015-02-24 17:24:10.905 055 15334.13 48.61 53546.30 88888.00 2015-02-24 17:24:11.405 055 15334.09 48.60 53546.36 88888.00 2015-02-24 17:24:11.905 055 15334.08 48.58 53546.31 88888.00 2015-02-24 17:24:12.405 055 15334.09 48.55 53546.28 88888.00 2015-02-24 17:24:12.905 055 15334.09 48.55 53546.27 88888.00 2015-02-24 17:24:13.405 055 15334.10 48.57 53546.28 88888.00 2015-02-24 17:24:13.905 055 15334.10 48.50 53546.28 88888.00 2015-02-24 17:24:14.405 055 15334.09 48.41 53546.22 88888.00 2015-02-24 17:24:14.905 055 15334.13 48.40 53546.13 88888.00 2015-02-24 17:24:15.405 055 15334.16 48.37 53546.17 88888.00 2015-02-24 17:24:15.905 055 15334.16 48.30 53546.14 88888.00 2015-02-24 17:24:16.405 055 15334.16 48.28 53546.16 88888.00 2015-02-24 17:24:16.905 055 15334.16 48.25 53546.06 88888.00 2015-02-24 17:24:17.405 055 15334.18 48.21 53546.03 88888.00 2015-02-24 17:24:17.905 055 15334.21 48.14 53546.02 88888.00 2015-02-24 17:24:18.405 055 15334.20 48.11 53545.98 88888.00 2015-02-24 17:24:18.905 055 15334.23 48.04 53546.01 88888.00 2015-02-24 17:24:19.405 055 15334.25 48.02 53546.01 88888.00 2015-02-24 17:24:19.905 055 15334.27 47.98 53546.03 88888.00 2015-02-24 17:24:20.405 055 15334.30 47.89 53546.02 88888.00 2015-02-24 17:24:20.905 055 15334.31 47.88 53545.91 88888.00 2015-02-24 17:24:21.405 055 15334.32 47.85 53545.88 88888.00 2015-02-24 17:24:21.905 055 15334.36 47.79 53545.94 88888.00 2015-02-24 17:24:22.405 055 15334.44 47.76 53545.90 88888.00 2015-02-24 17:24:22.905 055 15334.40 47.71 53545.88 88888.00 2015-02-24 17:24:23.405 055 15334.40 47.65 53545.88 88888.00 2015-02-24 17:24:23.905 055 15334.50 47.63 53545.84 88888.00 2015-02-24 17:24:24.405 055 15334.56 47.57 53545.81 88888.00 2015-02-24 17:24:24.905 055 15334.59 47.57 53545.80 88888.00 2015-02-24 17:24:25.405 055 15334.66 47.51 53545.78 88888.00 2015-02-24 17:24:25.905 055 15334.76 47.45 53545.70 88888.00 2015-02-24 17:24:26.405 055 15334.80 47.43 53545.69 88888.00 2015-02-24 17:24:26.905 055 15334.84 47.43 53545.66 88888.00 2015-02-24 17:24:27.405 055 15334.90 47.42 53545.62 88888.00 2015-02-24 17:24:27.905 055 15334.92 47.39 53545.67 88888.00 2015-02-24 17:24:28.405 055 15334.99 47.33 53545.63 88888.00 2015-02-24 17:24:28.905 055 15335.07 47.29 53545.57 88888.00 2015-02-24 17:24:29.405 055 15335.13 47.30 53545.49 88888.00 2015-02-24 17:24:29.905 055 15335.17 47.30 53545.50 88888.00 2015-02-24 17:24:30.405 055 15335.21 47.34 53545.49 88888.00 2015-02-24 17:24:30.905 055 15335.29 47.37 53545.49 88888.00 2015-02-24 17:24:31.405 055 15335.38 47.38 53545.47 88888.00 2015-02-24 17:24:31.905 055 15335.47 47.45 53545.49 88888.00 2015-02-24 17:24:32.405 055 15335.53 47.50 53545.49 88888.00 2015-02-24 17:24:32.905 055 15335.58 47.60 53545.42 88888.00 2015-02-24 17:24:33.405 055 15335.64 47.63 53545.39 88888.00 2015-02-24 17:24:33.905 055 15335.63 47.71 53545.41 88888.00 2015-02-24 17:24:34.405 055 15335.74 47.78 53545.40 88888.00 2015-02-24 17:24:34.905 055 15335.82 47.85 53545.49 88888.00 2015-02-24 17:24:35.405 055 15335.94 47.95 53545.56 88888.00 2015-02-24 17:24:35.905 055 15335.98 48.05 53545.61 88888.00 2015-02-24 17:24:36.405 055 15335.95 48.12 53545.65 88888.00 2015-02-24 17:24:36.905 055 15335.99 48.17 53545.62 88888.00 2015-02-24 17:24:37.405 055 15335.95 48.28 53545.61 88888.00 2015-02-24 17:24:37.905 055 15335.99 48.40 53545.67 88888.00 2015-02-24 17:24:38.405 055 15336.02 48.51 53545.72 88888.00 2015-02-24 17:24:38.905 055 15336.10 48.64 53545.80 88888.00 2015-02-24 17:24:39.405 055 15336.16 48.77 53545.82 88888.00 2015-02-24 17:24:39.905 055 15336.11 48.83 53545.80 88888.00 2015-02-24 17:24:40.405 055 15336.13 48.95 53545.87 88888.00 2015-02-24 17:24:40.905 055 15336.13 49.07 53545.90 88888.00 2015-02-24 17:24:41.405 055 15336.18 49.17 53545.92 88888.00 2015-02-24 17:24:41.905 055 15336.27 49.27 53545.94 88888.00 2015-02-24 17:24:42.405 055 15336.33 49.36 53546.04 88888.00 2015-02-24 17:24:42.905 055 15336.38 49.40 53546.13 88888.00 2015-02-24 17:24:43.405 055 15336.44 49.47 53546.18 88888.00 2015-02-24 17:24:43.905 055 15336.45 49.55 53546.22 88888.00 2015-02-24 17:24:44.405 055 15336.40 49.69 53546.31 88888.00 2015-02-24 17:24:44.905 055 15336.42 49.78 53546.38 88888.00 2015-02-24 17:24:45.405 055 15336.45 49.86 53546.41 88888.00 2015-02-24 17:24:45.905 055 15336.46 49.93 53546.44 88888.00 2015-02-24 17:24:46.405 055 15336.49 49.98 53546.47 88888.00 2015-02-24 17:24:46.905 055 15336.52 50.01 53546.51 88888.00 2015-02-24 17:24:47.405 055 15336.53 50.08 53546.49 88888.00 2015-02-24 17:24:47.905 055 15336.52 50.20 53546.49 88888.00 2015-02-24 17:24:48.405 055 15336.52 50.23 53546.58 88888.00 2015-02-24 17:24:48.905 055 15336.48 50.27 53546.64 88888.00 2015-02-24 17:24:49.405 055 15336.52 50.31 53546.64 88888.00 2015-02-24 17:24:49.905 055 15336.53 50.36 53546.61 88888.00 2015-02-24 17:24:50.405 055 15336.47 50.41 53546.64 88888.00 2015-02-24 17:24:50.905 055 15336.43 50.42 53546.71 88888.00 2015-02-24 17:24:51.405 055 15336.38 50.42 53546.79 88888.00 2015-02-24 17:24:51.905 055 15336.37 50.42 53546.79 88888.00 2015-02-24 17:24:52.405 055 15336.30 50.39 53546.79 88888.00 2015-02-24 17:24:52.905 055 15336.24 50.34 53546.82 88888.00 2015-02-24 17:24:53.405 055 15336.17 50.38 53546.82 88888.00 2015-02-24 17:24:53.905 055 15336.13 50.44 53546.86 88888.00 2015-02-24 17:24:54.405 055 15336.09 50.40 53546.87 88888.00 2015-02-24 17:24:54.905 055 15336.03 50.36 53546.84 88888.00 2015-02-24 17:24:55.405 055 15335.98 50.36 53546.85 88888.00 2015-02-24 17:24:55.905 055 15335.93 50.33 53546.90 88888.00 2015-02-24 17:24:56.405 055 15335.90 50.25 53546.94 88888.00 2015-02-24 17:24:56.905 055 15335.89 50.13 53547.00 88888.00 2015-02-24 17:24:57.405 055 15335.82 50.06 53547.08 88888.00 2015-02-24 17:24:57.905 055 15335.76 49.98 53547.07 88888.00 2015-02-24 17:24:58.405 055 15335.67 49.94 53547.09 88888.00 2015-02-24 17:24:58.905 055 15335.62 49.89 53547.08 88888.00 2015-02-24 17:24:59.405 055 15335.61 49.81 53547.09 88888.00 2015-02-24 17:24:59.905 055 15335.56 49.71 53547.13 88888.00 2015-02-24 17:25:00.405 055 15335.58 49.54 53547.12 88888.00 2015-02-24 17:25:00.905 055 15335.61 49.40 53547.13 88888.00 2015-02-24 17:25:01.405 055 15335.58 49.23 53547.17 88888.00 2015-02-24 17:25:01.905 055 15335.60 49.11 53547.15 88888.00 2015-02-24 17:25:02.405 055 15335.61 48.99 53547.14 88888.00 2015-02-24 17:25:02.905 055 15335.60 48.83 53547.12 88888.00 2015-02-24 17:25:03.405 055 15335.61 48.71 53547.12 88888.00 2015-02-24 17:25:03.905 055 15335.57 48.56 53547.10 88888.00 2015-02-24 17:25:04.405 055 15335.62 48.46 53547.06 88888.00 2015-02-24 17:25:04.905 055 15335.65 48.33 53547.10 88888.00 2015-02-24 17:25:05.405 055 15335.67 48.21 53547.10 88888.00 2015-02-24 17:25:05.905 055 15335.69 48.06 53547.07 88888.00 2015-02-24 17:25:06.405 055 15335.70 47.89 53547.03 88888.00 2015-02-24 17:25:06.905 055 15335.77 47.76 53546.97 88888.00 2015-02-24 17:25:07.405 055 15335.76 47.63 53546.96 88888.00 2015-02-24 17:25:07.905 055 15335.80 47.51 53546.92 88888.00 2015-02-24 17:25:08.405 055 15335.86 47.33 53546.94 88888.00 2015-02-24 17:25:08.905 055 15335.92 47.22 53546.93 88888.00 2015-02-24 17:25:09.405 055 15335.95 47.18 53546.91 88888.00 2015-02-24 17:25:09.905 055 15336.03 47.00 53546.88 88888.00 2015-02-24 17:25:10.405 055 15336.09 46.87 53546.81 88888.00 2015-02-24 17:25:10.905 055 15336.12 46.76 53546.77 88888.00 2015-02-24 17:25:11.405 055 15336.15 46.65 53546.76 88888.00 2015-02-24 17:25:11.905 055 15336.19 46.56 53546.71 88888.00 2015-02-24 17:25:12.405 055 15336.21 46.48 53546.69 88888.00 2015-02-24 17:25:12.905 055 15336.21 46.42 53546.71 88888.00 2015-02-24 17:25:13.405 055 15336.21 46.36 53546.72 88888.00 2015-02-24 17:25:13.905 055 15336.25 46.31 53546.69 88888.00 2015-02-24 17:25:14.405 055 15336.28 46.32 53546.69 88888.00 2015-02-24 17:25:14.905 055 15336.31 46.34 53546.66 88888.00 2015-02-24 17:25:15.405 055 15336.38 46.27 53546.67 88888.00 2015-02-24 17:25:15.905 055 15336.40 46.18 53546.71 88888.00 2015-02-24 17:25:16.405 055 15336.40 46.15 53546.74 88888.00 2015-02-24 17:25:16.905 055 15336.37 46.15 53546.78 88888.00 2015-02-24 17:25:17.405 055 15336.35 46.18 53546.85 88888.00 2015-02-24 17:25:17.905 055 15336.39 46.16 53546.90 88888.00 2015-02-24 17:25:18.405 055 15336.40 46.17 53546.92 88888.00 2015-02-24 17:25:18.905 055 15336.42 46.23 53546.91 88888.00 2015-02-24 17:25:19.405 055 15336.45 46.32 53546.92 88888.00 2015-02-24 17:25:19.905 055 15336.44 46.38 53546.98 88888.00 2015-02-24 17:25:20.405 055 15336.45 46.41 53547.03 88888.00 2015-02-24 17:25:20.905 055 15336.45 46.43 53547.09 88888.00 2015-02-24 17:25:21.405 055 15336.45 46.47 53547.12 88888.00 2015-02-24 17:25:21.905 055 15336.45 46.50 53547.10 88888.00 2015-02-24 17:25:22.405 055 15336.37 46.58 53547.17 88888.00 2015-02-24 17:25:22.905 055 15336.36 46.68 53547.26 88888.00 2015-02-24 17:25:23.405 055 15336.37 46.78 53547.38 88888.00 2015-02-24 17:25:23.905 055 15336.33 46.82 53547.42 88888.00 2015-02-24 17:25:24.405 055 15336.29 46.95 53547.49 88888.00 2015-02-24 17:25:24.905 055 15336.28 47.03 53547.54 88888.00 2015-02-24 17:25:25.405 055 15336.25 47.05 53547.60 88888.00 2015-02-24 17:25:25.905 055 15336.18 47.10 53547.66 88888.00 2015-02-24 17:25:26.405 055 15336.16 47.14 53547.69 88888.00 2015-02-24 17:25:26.905 055 15336.10 47.27 53547.70 88888.00 2015-02-24 17:25:27.405 055 15336.06 47.31 53547.69 88888.00 2015-02-24 17:25:27.905 055 15336.06 47.37 53547.74 88888.00 2015-02-24 17:25:28.405 055 15336.03 47.47 53547.81 88888.00 2015-02-24 17:25:28.905 055 15335.99 47.57 53547.80 88888.00 2015-02-24 17:25:29.405 055 15335.92 47.66 53547.84 88888.00 2015-02-24 17:25:29.905 055 15335.88 47.77 53547.82 88888.00 2015-02-24 17:25:30.405 055 15335.84 47.83 53547.80 88888.00 2015-02-24 17:25:30.905 055 15335.81 47.81 53547.82 88888.00 2015-02-24 17:25:31.406 055 15335.77 47.86 53547.85 88888.00 2015-02-24 17:25:31.906 055 15335.73 47.88 53547.82 88888.00 2015-02-24 17:25:32.406 055 15335.73 47.94 53547.80 88888.00 2015-02-24 17:25:32.906 055 15335.65 47.94 53547.80 88888.00 2015-02-24 17:25:33.406 055 15335.65 47.91 53547.82 88888.00 2015-02-24 17:25:33.906 055 15335.60 47.89 53547.80 88888.00 2015-02-24 17:25:34.406 055 15335.56 47.85 53547.80 88888.00 2015-02-24 17:25:34.906 055 15335.53 47.86 53547.80 88888.00 2015-02-24 17:25:35.406 055 15335.49 47.90 53547.74 88888.00 2015-02-24 17:25:35.906 055 15335.45 47.88 53547.73 88888.00 2015-02-24 17:25:36.406 055 15335.44 47.90 53547.78 88888.00 2015-02-24 17:25:36.906 055 15335.42 47.90 53547.74 88888.00 2015-02-24 17:25:37.406 055 15335.40 47.82 53547.65 88888.00 2015-02-24 17:25:37.906 055 15335.34 47.77 53547.65 88888.00 2015-02-24 17:25:38.406 055 15335.33 47.76 53547.63 88888.00 2015-02-24 17:25:38.906 055 15335.31 47.72 53547.63 88888.00 2015-02-24 17:25:39.406 055 15335.25 47.72 53547.67 88888.00 2015-02-24 17:25:39.906 055 15335.21 47.65 53547.65 88888.00 2015-02-24 17:25:40.406 055 15335.16 47.52 53547.65 88888.00 2015-02-24 17:25:40.906 055 15335.11 47.47 53547.63 88888.00 2015-02-24 17:25:41.406 055 15335.02 47.40 53547.53 88888.00 2015-02-24 17:25:41.906 055 15334.94 47.35 53547.53 88888.00 2015-02-24 17:25:42.406 055 15335.00 47.30 53547.58 88888.00 2015-02-24 17:25:42.906 055 15334.98 47.28 53547.55 88888.00 2015-02-24 17:25:43.406 055 15334.89 47.24 53547.53 88888.00 2015-02-24 17:25:43.906 055 15334.86 47.18 53547.49 88888.00 2015-02-24 17:25:44.406 055 15334.83 47.09 53547.44 88888.00 2015-02-24 17:25:44.906 055 15334.75 47.05 53547.42 88888.00 2015-02-24 17:25:45.406 055 15334.76 47.03 53547.40 88888.00 2015-02-24 17:25:45.906 055 15334.79 46.98 53547.39 88888.00 2015-02-24 17:25:46.406 055 15334.74 46.96 53547.38 88888.00 2015-02-24 17:25:46.906 055 15334.70 46.99 53547.32 88888.00 2015-02-24 17:25:47.406 055 15334.65 46.96 53547.27 88888.00 2015-02-24 17:25:47.906 055 15334.61 46.93 53547.24 88888.00 2015-02-24 17:25:48.406 055 15334.57 46.91 53547.23 88888.00 2015-02-24 17:25:48.906 055 15334.56 46.85 53547.23 88888.00 2015-02-24 17:25:49.406 055 15334.53 46.83 53547.22 88888.00 2015-02-24 17:25:49.906 055 15334.50 46.85 53547.23 88888.00 2015-02-24 17:25:50.406 055 15334.41 46.85 53547.22 88888.00 2015-02-24 17:25:50.906 055 15334.30 46.83 53547.22 88888.00 2015-02-24 17:25:51.406 055 15334.30 46.83 53547.25 88888.00 2015-02-24 17:25:51.906 055 15334.34 46.82 53547.24 88888.00 2015-02-24 17:25:52.406 055 15334.29 46.77 53547.19 88888.00 2015-02-24 17:25:52.906 055 15334.22 46.70 53547.17 88888.00 2015-02-24 17:25:53.406 055 15334.25 46.67 53547.17 88888.00 2015-02-24 17:25:53.906 055 15334.22 46.71 53547.15 88888.00 2015-02-24 17:25:54.406 055 15334.17 46.69 53547.20 88888.00 2015-02-24 17:25:54.906 055 15334.11 46.64 53547.22 88888.00 2015-02-24 17:25:55.406 055 15334.04 46.61 53547.19 88888.00 2015-02-24 17:25:55.906 055 15334.00 46.57 53547.23 88888.00 2015-02-24 17:25:56.406 055 15333.94 46.52 53547.27 88888.00 2015-02-24 17:25:56.906 055 15333.89 46.47 53547.22 88888.00 2015-02-24 17:25:57.406 055 15333.82 46.39 53547.19 88888.00 2015-02-24 17:25:57.906 055 15333.77 46.35 53547.20 88888.00 2015-02-24 17:25:58.406 055 15333.72 46.35 53547.21 88888.00 2015-02-24 17:25:58.906 055 15333.69 46.36 53547.23 88888.00 2015-02-24 17:25:59.406 055 15333.57 46.38 53547.22 88888.00 2015-02-24 17:25:59.906 055 15333.55 46.38 53547.18 88888.00 2015-02-24 17:26:00.406 055 15333.59 46.38 53547.20 88888.00 2015-02-24 17:26:00.906 055 15333.51 46.39 53547.21 88888.00 2015-02-24 17:26:01.406 055 15333.48 46.41 53547.19 88888.00 2015-02-24 17:26:01.906 055 15333.49 46.41 53547.18 88888.00 2015-02-24 17:26:02.406 055 15333.49 46.41 53547.13 88888.00 2015-02-24 17:26:02.906 055 15333.45 46.39 53547.13 88888.00 2015-02-24 17:26:03.406 055 15333.46 46.35 53547.15 88888.00 2015-02-24 17:26:03.906 055 15333.44 46.38 53547.17 88888.00 2015-02-24 17:26:04.406 055 15333.47 46.41 53547.19 88888.00 2015-02-24 17:26:04.906 055 15333.43 46.43 53547.18 88888.00 2015-02-24 17:26:05.406 055 15333.40 46.48 53547.12 88888.00 2015-02-24 17:26:05.906 055 15333.39 46.50 53547.10 88888.00 2015-02-24 17:26:06.406 055 15333.43 46.55 53547.06 88888.00 2015-02-24 17:26:06.906 055 15333.43 46.58 53547.06 88888.00 2015-02-24 17:26:07.406 055 15333.38 46.60 53547.09 88888.00 2015-02-24 17:26:07.906 055 15333.39 46.64 53547.08 88888.00 2015-02-24 17:26:08.406 055 15333.38 46.67 53547.12 88888.00 2015-02-24 17:26:08.906 055 15333.35 46.65 53547.21 88888.00 2015-02-24 17:26:09.406 055 15333.35 46.68 53547.25 88888.00 2015-02-24 17:26:09.906 055 15333.31 46.71 53547.21 88888.00 2015-02-24 17:26:10.406 055 15333.25 46.73 53547.27 88888.00 2015-02-24 17:26:10.906 055 15333.19 46.74 53547.26 88888.00 2015-02-24 17:26:11.406 055 15333.12 46.78 53547.23 88888.00 2015-02-24 17:26:11.906 055 15333.07 46.86 53547.30 88888.00 2015-02-24 17:26:12.406 055 15333.05 46.88 53547.32 88888.00 2015-02-24 17:26:12.906 055 15333.02 46.91 53547.25 88888.00 2015-02-24 17:26:13.406 055 15332.99 46.98 53547.24 88888.00 2015-02-24 17:26:13.906 055 15333.00 46.99 53547.29 88888.00 2015-02-24 17:26:14.406 055 15332.96 46.98 53547.32 88888.00 2015-02-24 17:26:14.906 055 15332.95 46.96 53547.32 88888.00 2015-02-24 17:26:15.406 055 15332.89 47.00 53547.35 88888.00 2015-02-24 17:26:15.906 055 15332.92 47.04 53547.44 88888.00 2015-02-24 17:26:16.406 055 15332.91 47.05 53547.45 88888.00 2015-02-24 17:26:16.906 055 15332.87 47.07 53547.40 88888.00 2015-02-24 17:26:17.406 055 15332.86 47.08 53547.42 88888.00 2015-02-24 17:26:17.906 055 15332.87 47.07 53547.41 88888.00 2015-02-24 17:26:18.406 055 15332.85 47.07 53547.40 88888.00 2015-02-24 17:26:18.906 055 15332.83 47.12 53547.38 88888.00 2015-02-24 17:26:19.406 055 15332.87 47.16 53547.37 88888.00 2015-02-24 17:26:19.906 055 15332.85 47.16 53547.37 88888.00 2015-02-24 17:26:20.406 055 15332.87 47.18 53547.35 88888.00 2015-02-24 17:26:20.906 055 15332.86 47.28 53547.32 88888.00 2015-02-24 17:26:21.406 055 15332.85 47.34 53547.33 88888.00 2015-02-24 17:26:21.906 055 15332.87 47.38 53547.37 88888.00 2015-02-24 17:26:22.406 055 15332.87 47.43 53547.35 88888.00 2015-02-24 17:26:22.906 055 15332.93 47.48 53547.39 88888.00 2015-02-24 17:26:23.406 055 15332.95 47.51 53547.35 88888.00 2015-02-24 17:26:23.906 055 15332.96 47.57 53547.35 88888.00 2015-02-24 17:26:24.406 055 15332.96 47.60 53547.33 88888.00 2015-02-24 17:26:24.906 055 15332.99 47.64 53547.31 88888.00 2015-02-24 17:26:25.406 055 15333.00 47.73 53547.31 88888.00 2015-02-24 17:26:25.906 055 15333.05 47.80 53547.33 88888.00 2015-02-24 17:26:26.406 055 15333.09 47.83 53547.27 88888.00 2015-02-24 17:26:26.906 055 15333.10 47.88 53547.30 88888.00 2015-02-24 17:26:27.406 055 15333.16 47.97 53547.37 88888.00 2015-02-24 17:26:27.906 055 15333.17 48.02 53547.41 88888.00 2015-02-24 17:26:28.406 055 15333.16 48.08 53547.42 88888.00 2015-02-24 17:26:28.906 055 15333.14 48.13 53547.41 88888.00 2015-02-24 17:26:29.406 055 15333.13 48.16 53547.38 88888.00 2015-02-24 17:26:29.906 055 15333.19 48.17 53547.40 88888.00 2015-02-24 17:26:30.406 055 15333.16 48.21 53547.44 88888.00 2015-02-24 17:26:30.906 055 15333.14 48.28 53547.45 88888.00 2015-02-24 17:26:31.406 055 15333.16 48.29 53547.43 88888.00 2015-02-24 17:26:31.906 055 15333.11 48.28 53547.43 88888.00 2015-02-24 17:26:32.406 055 15333.12 48.32 53547.48 88888.00 2015-02-24 17:26:32.906 055 15333.14 48.34 53547.48 88888.00 2015-02-24 17:26:33.406 055 15333.08 48.35 53547.50 88888.00 2015-02-24 17:26:33.906 055 15333.05 48.34 53547.51 88888.00 2015-02-24 17:26:34.406 055 15333.03 48.35 53547.51 88888.00 2015-02-24 17:26:34.906 055 15333.01 48.35 53547.49 88888.00 2015-02-24 17:26:35.406 055 15332.98 48.38 53547.54 88888.00 2015-02-24 17:26:35.906 055 15332.92 48.39 53547.59 88888.00 2015-02-24 17:26:36.406 055 15332.87 48.39 53547.64 88888.00 2015-02-24 17:26:36.906 055 15332.89 48.38 53547.69 88888.00 2015-02-24 17:26:37.406 055 15332.85 48.32 53547.68 88888.00 2015-02-24 17:26:37.906 055 15332.78 48.34 53547.74 88888.00 2015-02-24 17:26:38.406 055 15332.77 48.34 53547.78 88888.00 2015-02-24 17:26:38.906 055 15332.75 48.25 53547.80 88888.00 2015-02-24 17:26:39.406 055 15332.73 48.19 53547.83 88888.00 2015-02-24 17:26:39.906 055 15332.67 48.19 53547.86 88888.00 2015-02-24 17:26:40.406 055 15332.62 48.12 53547.86 88888.00 2015-02-24 17:26:40.906 055 15332.59 48.07 53547.87 88888.00 2015-02-24 17:26:41.406 055 15332.58 47.99 53547.93 88888.00 2015-02-24 17:26:41.906 055 15332.53 47.95 53547.95 88888.00 2015-02-24 17:26:42.406 055 15332.49 47.90 53547.95 88888.00 2015-02-24 17:26:42.906 055 15332.51 47.81 53547.97 88888.00 2015-02-24 17:26:43.406 055 15332.46 47.70 53547.99 88888.00 2015-02-24 17:26:43.906 055 15332.42 47.61 53548.02 88888.00 2015-02-24 17:26:44.406 055 15332.35 47.54 53548.10 88888.00 2015-02-24 17:26:44.906 055 15332.31 47.46 53548.12 88888.00 2015-02-24 17:26:45.406 055 15332.35 47.40 53548.10 88888.00 2015-02-24 17:26:45.906 055 15332.30 47.36 53548.05 88888.00 2015-02-24 17:26:46.406 055 15332.24 47.24 53547.99 88888.00 2015-02-24 17:26:46.906 055 15332.24 47.12 53547.97 88888.00 2015-02-24 17:26:47.406 055 15332.24 47.03 53547.97 88888.00 2015-02-24 17:26:47.906 055 15332.24 47.02 53548.01 88888.00 2015-02-24 17:26:48.406 055 15332.15 46.98 53548.01 88888.00 2015-02-24 17:26:48.906 055 15332.12 46.93 53547.98 88888.00 2015-02-24 17:26:49.406 055 15332.06 46.91 53547.91 88888.00 2015-02-24 17:26:49.906 055 15332.00 46.86 53547.95 88888.00 2015-02-24 17:26:50.406 055 15332.00 46.83 53547.92 88888.00 2015-02-24 17:26:50.906 055 15331.96 46.76 53547.90 88888.00 2015-02-24 17:26:51.406 055 15331.93 46.70 53547.88 88888.00 2015-02-24 17:26:51.906 055 15331.93 46.69 53547.89 88888.00 2015-02-24 17:26:52.406 055 15331.86 46.68 53547.81 88888.00 2015-02-24 17:26:52.906 055 15331.84 46.65 53547.77 88888.00 2015-02-24 17:26:53.406 055 15331.82 46.64 53547.81 88888.00 2015-02-24 17:26:53.906 055 15331.74 46.59 53547.84 88888.00 2015-02-24 17:26:54.406 055 15331.70 46.61 53547.86 88888.00 2015-02-24 17:26:54.906 055 15331.68 46.66 53547.91 88888.00 2015-02-24 17:26:55.406 055 15331.65 46.65 53547.90 88888.00 2015-02-24 17:26:55.906 055 15331.64 46.67 53547.90 88888.00 2015-02-24 17:26:56.406 055 15331.58 46.68 53547.87 88888.00 2015-02-24 17:26:56.906 055 15331.47 46.65 53547.89 88888.00 2015-02-24 17:26:57.406 055 15331.46 46.66 53547.93 88888.00 2015-02-24 17:26:57.906 055 15331.46 46.66 53547.92 88888.00 2015-02-24 17:26:58.406 055 15331.38 46.67 53547.91 88888.00 2015-02-24 17:26:58.906 055 15331.32 46.82 53547.95 88888.00 2015-02-24 17:26:59.406 055 15331.34 46.85 53547.97 88888.00 2015-02-24 17:26:59.906 055 15331.33 46.82 53548.04 88888.00 2015-02-24 17:27:00.406 055 15331.28 46.86 53548.13 88888.00 2015-02-24 17:27:00.906 055 15331.26 46.87 53548.23 88888.00 2015-02-24 17:27:01.406 055 15331.23 46.90 53548.21 88888.00 2015-02-24 17:27:01.906 055 15331.23 46.91 53548.22 88888.00 2015-02-24 17:27:02.406 055 15331.19 46.94 53548.25 88888.00 2015-02-24 17:27:02.906 055 15331.20 46.96 53548.31 88888.00 2015-02-24 17:27:03.406 055 15331.18 46.95 53548.33 88888.00 2015-02-24 17:27:03.906 055 15331.17 46.99 53548.32 88888.00 2015-02-24 17:27:04.406 055 15331.17 47.05 53548.40 88888.00 2015-02-24 17:27:04.906 055 15331.20 47.12 53548.39 88888.00 2015-02-24 17:27:05.406 055 15331.19 47.10 53548.38 88888.00 2015-02-24 17:27:05.906 055 15331.20 47.03 53548.43 88888.00 2015-02-24 17:27:06.406 055 15331.17 47.08 53548.46 88888.00 2015-02-24 17:27:06.906 055 15331.14 47.10 53548.49 88888.00 2015-02-24 17:27:07.406 055 15331.15 47.12 53548.53 88888.00 2015-02-24 17:27:07.906 055 15331.12 47.16 53548.59 88888.00 2015-02-24 17:27:08.406 055 15331.08 47.17 53548.63 88888.00 2015-02-24 17:27:08.906 055 15331.01 47.18 53548.65 88888.00 2015-02-24 17:27:09.406 055 15330.99 47.19 53548.64 88888.00 2015-02-24 17:27:09.906 055 15330.96 47.19 53548.63 88888.00 2015-02-24 17:27:10.406 055 15330.96 47.20 53548.64 88888.00 2015-02-24 17:27:10.906 055 15330.96 47.25 53548.65 88888.00 2015-02-24 17:27:11.406 055 15330.90 47.26 53548.68 88888.00 2015-02-24 17:27:11.906 055 15330.87 47.24 53548.70 88888.00 2015-02-24 17:27:12.406 055 15330.79 47.18 53548.65 88888.00 2015-02-24 17:27:12.906 055 15330.76 47.17 53548.64 88888.00 2015-02-24 17:27:13.406 055 15330.72 47.21 53548.66 88888.00 2015-02-24 17:27:13.906 055 15330.69 47.25 53548.74 88888.00 2015-02-24 17:27:14.406 055 15330.61 47.21 53548.75 88888.00 2015-02-24 17:27:14.906 055 15330.52 47.18 53548.76 88888.00 2015-02-24 17:27:15.406 055 15330.48 47.18 53548.72 88888.00 2015-02-24 17:27:15.906 055 15330.46 47.17 53548.74 88888.00 2015-02-24 17:27:16.406 055 15330.45 47.16 53548.71 88888.00 2015-02-24 17:27:16.906 055 15330.39 47.18 53548.69 88888.00 2015-02-24 17:27:17.406 055 15330.32 47.17 53548.66 88888.00 2015-02-24 17:27:17.906 055 15330.28 47.10 53548.69 88888.00 2015-02-24 17:27:18.406 055 15330.24 47.04 53548.78 88888.00 2015-02-24 17:27:18.906 055 15330.22 47.01 53548.76 88888.00 2015-02-24 17:27:19.406 055 15330.21 47.02 53548.76 88888.00 2015-02-24 17:27:19.906 055 15330.15 47.00 53548.70 88888.00 2015-02-24 17:27:20.406 055 15330.12 46.95 53548.68 88888.00 2015-02-24 17:27:20.906 055 15330.09 46.87 53548.66 88888.00 2015-02-24 17:27:21.406 055 15330.05 46.84 53548.66 88888.00 2015-02-24 17:27:21.906 055 15330.00 46.86 53548.64 88888.00 2015-02-24 17:27:22.406 055 15329.96 46.83 53548.58 88888.00 2015-02-24 17:27:22.906 055 15329.97 46.78 53548.56 88888.00 2015-02-24 17:27:23.406 055 15330.02 46.73 53548.53 88888.00 2015-02-24 17:27:23.906 055 15330.07 46.70 53548.51 88888.00 2015-02-24 17:27:24.406 055 15330.10 46.70 53548.49 88888.00 2015-02-24 17:27:24.906 055 15330.11 46.73 53548.46 88888.00 2015-02-24 17:27:25.406 055 15330.06 46.69 53548.43 88888.00 2015-02-24 17:27:25.906 055 15330.02 46.61 53548.38 88888.00 2015-02-24 17:27:26.406 055 15330.00 46.55 53548.32 88888.00 2015-02-24 17:27:26.906 055 15330.03 46.52 53548.33 88888.00 2015-02-24 17:27:27.406 055 15330.03 46.47 53548.31 88888.00 2015-02-24 17:27:27.906 055 15330.09 46.44 53548.31 88888.00 2015-02-24 17:27:28.406 055 15330.07 46.36 53548.33 88888.00 2015-02-24 17:27:28.906 055 15330.14 46.33 53548.34 88888.00 2015-02-24 17:27:29.406 055 15330.20 46.34 53548.34 88888.00 2015-02-24 17:27:29.906 055 15330.20 46.30 53548.33 88888.00 2015-02-24 17:27:30.406 055 15330.16 46.29 53548.28 88888.00 2015-02-24 17:27:30.906 055 15330.14 46.21 53548.18 88888.00 2015-02-24 17:27:31.406 055 15330.13 46.14 53548.22 88888.00 2015-02-24 17:27:31.906 055 15330.14 46.09 53548.19 88888.00 2015-02-24 17:27:32.406 055 15330.18 46.07 53548.12 88888.00 2015-02-24 17:27:32.906 055 15330.21 46.07 53548.08 88888.00 2015-02-24 17:27:33.406 055 15330.20 46.15 53548.10 88888.00 2015-02-24 17:27:33.906 055 15330.14 46.18 53548.09 88888.00 2015-02-24 17:27:34.406 055 15330.16 46.10 53548.07 88888.00 2015-02-24 17:27:34.906 055 15330.14 46.14 53548.11 88888.00 2015-02-24 17:27:35.406 055 15330.10 46.16 53548.10 88888.00 2015-02-24 17:27:35.906 055 15330.09 46.14 53548.19 88888.00 2015-02-24 17:27:36.406 055 15330.07 46.14 53548.22 88888.00 2015-02-24 17:27:36.906 055 15330.06 46.15 53548.18 88888.00 2015-02-24 17:27:37.406 055 15330.10 46.12 53548.14 88888.00 2015-02-24 17:27:37.906 055 15330.10 46.15 53548.13 88888.00 2015-02-24 17:27:38.406 055 15330.05 46.18 53548.17 88888.00 2015-02-24 17:27:38.906 055 15330.03 46.18 53548.20 88888.00 2015-02-24 17:27:39.406 055 15330.01 46.21 53548.15 88888.00 2015-02-24 17:27:39.906 055 15329.95 46.27 53548.18 88888.00 2015-02-24 17:27:40.406 055 15329.96 46.33 53548.25 88888.00 2015-02-24 17:27:40.906 055 15329.97 46.32 53548.31 88888.00 2015-02-24 17:27:41.406 055 15329.92 46.39 53548.32 88888.00 2015-02-24 17:27:41.906 055 15329.83 46.44 53548.30 88888.00 2015-02-24 17:27:42.406 055 15329.82 46.43 53548.35 88888.00 2015-02-24 17:27:42.906 055 15329.76 46.45 53548.40 88888.00 2015-02-24 17:27:43.406 055 15329.75 46.51 53548.42 88888.00 2015-02-24 17:27:43.906 055 15329.73 46.56 53548.46 88888.00 2015-02-24 17:27:44.406 055 15329.71 46.60 53548.46 88888.00 2015-02-24 17:27:44.906 055 15329.68 46.65 53548.44 88888.00 2015-02-24 17:27:45.406 055 15329.61 46.61 53548.45 88888.00 2015-02-24 17:27:45.906 055 15329.57 46.60 53548.43 88888.00 2015-02-24 17:27:46.406 055 15329.60 46.62 53548.46 88888.00 2015-02-24 17:27:46.906 055 15329.55 46.59 53548.48 88888.00 2015-02-24 17:27:47.406 055 15329.57 46.52 53548.46 88888.00 2015-02-24 17:27:47.906 055 15329.55 46.53 53548.48 88888.00 2015-02-24 17:27:48.406 055 15329.57 46.60 53548.48 88888.00 2015-02-24 17:27:48.906 055 15329.56 46.68 53548.43 88888.00 2015-02-24 17:27:49.406 055 15329.52 46.71 53548.47 88888.00 2015-02-24 17:27:49.906 055 15329.52 46.69 53548.45 88888.00 2015-02-24 17:27:50.406 055 15329.55 46.65 53548.42 88888.00 2015-02-24 17:27:50.906 055 15329.55 46.65 53548.40 88888.00 2015-02-24 17:27:51.406 055 15329.48 46.69 53548.41 88888.00 2015-02-24 17:27:51.906 055 15329.46 46.66 53548.45 88888.00 2015-02-24 17:27:52.406 055 15329.49 46.65 53548.47 88888.00 2015-02-24 17:27:52.906 055 15329.51 46.64 53548.54 88888.00 2015-02-24 17:27:53.406 055 15329.51 46.57 53548.55 88888.00 2015-02-24 17:27:53.906 055 15329.52 46.59 53548.54 88888.00 2015-02-24 17:27:54.406 055 15329.57 46.67 53548.51 88888.00 2015-02-24 17:27:54.906 055 15329.56 46.66 53548.52 88888.00 2015-02-24 17:27:55.406 055 15329.55 46.69 53548.46 88888.00 2015-02-24 17:27:55.906 055 15329.58 46.65 53548.43 88888.00 2015-02-24 17:27:56.406 055 15329.57 46.60 53548.50 88888.00 2015-02-24 17:27:56.906 055 15329.56 46.61 53548.58 88888.00 2015-02-24 17:27:57.406 055 15329.55 46.62 53548.60 88888.00 2015-02-24 17:27:57.906 055 15329.55 46.62 53548.64 88888.00 2015-02-24 17:27:58.406 055 15329.65 46.65 53548.61 88888.00 2015-02-24 17:27:58.906 055 15329.65 46.65 53548.58 88888.00 2015-02-24 17:27:59.406 055 15329.59 46.64 53548.55 88888.00 2015-02-24 17:27:59.906 055 15329.59 46.58 53548.53 88888.00 2015-02-24 17:28:00.406 055 15329.58 46.56 53548.49 88888.00 2015-02-24 17:28:00.906 055 15329.58 46.59 53548.53 88888.00 2015-02-24 17:28:01.406 055 15329.60 46.57 53548.56 88888.00 2015-02-24 17:28:01.906 055 15329.59 46.56 53548.52 88888.00 2015-02-24 17:28:02.406 055 15329.64 46.57 53548.50 88888.00 2015-02-24 17:28:02.906 055 15329.67 46.53 53548.49 88888.00 2015-02-24 17:28:03.406 055 15329.62 46.51 53548.50 88888.00 2015-02-24 17:28:03.906 055 15329.59 46.52 53548.49 88888.00 2015-02-24 17:28:04.406 055 15329.62 46.50 53548.48 88888.00 2015-02-24 17:28:04.906 055 15329.67 46.52 53548.47 88888.00 2015-02-24 17:28:05.406 055 15329.66 46.60 53548.43 88888.00 2015-02-24 17:28:05.906 055 15329.65 46.58 53548.43 88888.00 2015-02-24 17:28:06.406 055 15329.68 46.52 53548.46 88888.00 2015-02-24 17:28:06.906 055 15329.68 46.44 53548.48 88888.00 2015-02-24 17:28:07.406 055 15329.73 46.41 53548.43 88888.00 2015-02-24 17:28:07.906 055 15329.80 46.39 53548.40 88888.00 2015-02-24 17:28:08.406 055 15329.84 46.40 53548.36 88888.00 2015-02-24 17:28:08.906 055 15329.85 46.44 53548.33 88888.00 2015-02-24 17:28:09.406 055 15329.87 46.44 53548.34 88888.00 2015-02-24 17:28:09.906 055 15329.89 46.41 53548.31 88888.00 2015-02-24 17:28:10.406 055 15329.92 46.36 53548.25 88888.00 2015-02-24 17:28:10.906 055 15329.93 46.35 53548.23 88888.00 2015-02-24 17:28:11.406 055 15330.03 46.35 53548.27 88888.00 2015-02-24 17:28:11.906 055 15330.13 46.38 53548.34 88888.00 2015-02-24 17:28:12.406 055 15330.18 46.42 53548.38 88888.00 2015-02-24 17:28:12.906 055 15330.23 46.44 53548.32 88888.00 2015-02-24 17:28:13.406 055 15330.33 46.39 53548.33 88888.00 2015-02-24 17:28:13.906 055 15330.36 46.39 53548.27 88888.00 2015-02-24 17:28:14.406 055 15330.40 46.43 53548.22 88888.00 2015-02-24 17:28:14.906 055 15330.47 46.47 53548.22 88888.00 2015-02-24 17:28:15.406 055 15330.54 46.49 53548.23 88888.00 2015-02-24 17:28:15.906 055 15330.61 46.45 53548.22 88888.00 2015-02-24 17:28:16.406 055 15330.68 46.51 53548.20 88888.00 2015-02-24 17:28:16.906 055 15330.70 46.53 53548.18 88888.00 2015-02-24 17:28:17.406 055 15330.73 46.58 53548.19 88888.00 2015-02-24 17:28:17.906 055 15330.81 46.58 53548.21 88888.00 2015-02-24 17:28:18.406 055 15330.87 46.58 53548.17 88888.00 2015-02-24 17:28:18.906 055 15330.90 46.64 53548.15 88888.00 2015-02-24 17:28:19.406 055 15331.00 46.73 53548.15 88888.00 2015-02-24 17:28:19.906 055 15331.09 46.78 53548.19 88888.00 2015-02-24 17:28:20.406 055 15331.15 46.79 53548.19 88888.00 2015-02-24 17:28:20.906 055 15331.22 46.82 53548.20 88888.00 2015-02-24 17:28:21.406 055 15331.31 46.86 53548.20 88888.00 2015-02-24 17:28:21.906 055 15331.40 46.93 53548.24 88888.00 2015-02-24 17:28:22.406 055 15331.45 47.00 53548.19 88888.00 2015-02-24 17:28:22.906 055 15331.42 47.01 53548.17 88888.00 2015-02-24 17:28:23.406 055 15331.50 47.07 53548.14 88888.00 2015-02-24 17:28:23.906 055 15331.58 47.08 53548.12 88888.00 2015-02-24 17:28:24.406 055 15331.60 47.13 53548.11 88888.00 2015-02-24 17:28:24.906 055 15331.68 47.22 53548.10 88888.00 2015-02-24 17:28:25.406 055 15331.66 47.29 53548.10 88888.00 2015-02-24 17:28:25.906 055 15331.70 47.36 53548.12 88888.00 2015-02-24 17:28:26.406 055 15331.81 47.37 53548.15 88888.00 2015-02-24 17:28:26.906 055 15331.82 47.42 53548.20 88888.00 2015-02-24 17:28:27.406 055 15331.84 47.51 53548.19 88888.00 2015-02-24 17:28:27.906 055 15331.90 47.57 53548.17 88888.00 2015-02-24 17:28:28.406 055 15331.90 47.61 53548.18 88888.00 2015-02-24 17:28:28.906 055 15331.95 47.69 53548.24 88888.00 2015-02-24 17:28:29.406 055 15332.00 47.73 53548.24 88888.00 2015-02-24 17:28:29.906 055 15332.05 47.82 53548.22 88888.00 2015-02-24 17:28:30.406 055 15332.08 47.91 53548.24 88888.00 2015-02-24 17:28:30.906 055 15332.11 47.97 53548.28 88888.00 2015-02-24 17:28:31.406 055 15332.13 48.03 53548.31 88888.00 2015-02-24 17:28:31.906 055 15332.18 48.05 53548.39 88888.00 2015-02-24 17:28:32.406 055 15332.17 48.14 53548.33 88888.00 2015-02-24 17:28:32.906 055 15332.19 48.16 53548.29 88888.00 2015-02-24 17:28:33.406 055 15332.24 48.26 53548.28 88888.00 2015-02-24 17:28:33.906 055 15332.32 48.32 53548.25 88888.00 2015-02-24 17:28:34.406 055 15332.35 48.33 53548.32 88888.00 2015-02-24 17:28:34.906 055 15332.36 48.33 53548.43 88888.00 2015-02-24 17:28:35.406 055 15332.41 48.40 53548.43 88888.00 2015-02-24 17:28:35.906 055 15332.46 48.43 53548.41 88888.00 2015-02-24 17:28:36.406 055 15332.53 48.47 53548.46 88888.00 2015-02-24 17:28:36.906 055 15332.58 48.52 53548.50 88888.00 2015-02-24 17:28:37.406 055 15332.65 48.52 53548.47 88888.00 2015-02-24 17:28:37.906 055 15332.66 48.50 53548.45 88888.00 2015-02-24 17:28:38.406 055 15332.72 48.52 53548.45 88888.00 2015-02-24 17:28:38.906 055 15332.74 48.63 53548.50 88888.00 2015-02-24 17:28:39.406 055 15332.81 48.67 53548.60 88888.00 2015-02-24 17:28:39.906 055 15332.85 48.65 53548.68 88888.00 2015-02-24 17:28:40.406 055 15332.86 48.64 53548.66 88888.00 2015-02-24 17:28:40.906 055 15332.90 48.61 53548.65 88888.00 2015-02-24 17:28:41.406 055 15332.99 48.61 53548.67 88888.00 2015-02-24 17:28:41.906 055 15333.05 48.64 53548.64 88888.00 2015-02-24 17:28:42.406 055 15333.03 48.67 53548.66 88888.00 2015-02-24 17:28:42.906 055 15333.05 48.74 53548.65 88888.00 2015-02-24 17:28:43.406 055 15333.09 48.78 53548.64 88888.00 2015-02-24 17:28:43.906 055 15333.12 48.74 53548.67 88888.00 2015-02-24 17:28:44.406 055 15333.14 48.76 53548.68 88888.00 2015-02-24 17:28:44.906 055 15333.21 48.75 53548.66 88888.00 2015-02-24 17:28:45.406 055 15333.20 48.74 53548.64 88888.00 2015-02-24 17:28:45.906 055 15333.22 48.69 53548.61 88888.00 2015-02-24 17:28:46.406 055 15333.36 48.66 53548.60 88888.00 2015-02-24 17:28:46.906 055 15333.43 48.66 53548.60 88888.00 2015-02-24 17:28:47.406 055 15333.44 48.66 53548.65 88888.00 2015-02-24 17:28:47.906 055 15333.44 48.64 53548.64 88888.00 2015-02-24 17:28:48.406 055 15333.48 48.60 53548.62 88888.00 2015-02-24 17:28:48.906 055 15333.53 48.59 53548.62 88888.00 2015-02-24 17:28:49.406 055 15333.55 48.58 53548.56 88888.00 2015-02-24 17:28:49.906 055 15333.58 48.61 53548.62 88888.00 2015-02-24 17:28:50.406 055 15333.64 48.63 53548.60 88888.00 2015-02-24 17:28:50.906 055 15333.62 48.63 53548.58 88888.00 2015-02-24 17:28:51.406 055 15333.58 48.64 53548.58 88888.00 2015-02-24 17:28:51.906 055 15333.62 48.63 53548.60 88888.00 2015-02-24 17:28:52.406 055 15333.65 48.60 53548.61 88888.00 2015-02-24 17:28:52.906 055 15333.66 48.63 53548.62 88888.00 2015-02-24 17:28:53.406 055 15333.69 48.68 53548.65 88888.00 2015-02-24 17:28:53.906 055 15333.68 48.72 53548.69 88888.00 2015-02-24 17:28:54.406 055 15333.67 48.81 53548.73 88888.00 2015-02-24 17:28:54.906 055 15333.69 48.87 53548.73 88888.00 2015-02-24 17:28:55.406 055 15333.69 48.90 53548.75 88888.00 2015-02-24 17:28:55.906 055 15333.71 48.86 53548.81 88888.00 2015-02-24 17:28:56.406 055 15333.65 48.90 53548.82 88888.00 2015-02-24 17:28:56.906 055 15333.73 48.93 53548.88 88888.00 2015-02-24 17:28:57.406 055 15333.77 48.92 53548.93 88888.00 2015-02-24 17:28:57.906 055 15333.78 48.94 53548.93 88888.00 2015-02-24 17:28:58.406 055 15333.77 48.95 53548.92 88888.00 2015-02-24 17:28:58.906 055 15333.78 48.98 53549.00 88888.00 2015-02-24 17:28:59.406 055 15333.77 49.00 53549.05 88888.00 2015-02-24 17:28:59.906 055 15333.78 48.95 53549.00 88888.00 2015-02-24 17:29:00.406 055 15333.85 49.02 53549.00 88888.00 2015-02-24 17:29:00.906 055 15333.85 49.04 53549.14 88888.00 2015-02-24 17:29:01.406 055 15333.90 49.08 53549.19 88888.00 2015-02-24 17:29:01.906 055 15333.92 49.11 53549.16 88888.00 2015-02-24 17:29:02.406 055 15333.92 49.13 53549.18 88888.00 2015-02-24 17:29:02.906 055 15333.92 49.10 53549.25 88888.00 2015-02-24 17:29:03.406 055 15333.92 49.09 53549.33 88888.00 2015-02-24 17:29:03.906 055 15333.93 49.13 53549.33 88888.00 2015-02-24 17:29:04.406 055 15333.95 49.20 53549.33 88888.00 2015-02-24 17:29:04.906 055 15333.94 49.17 53549.35 88888.00 2015-02-24 17:29:05.406 055 15333.96 49.17 53549.42 88888.00 2015-02-24 17:29:05.906 055 15334.01 49.16 53549.44 88888.00 2015-02-24 17:29:06.406 055 15333.99 49.13 53549.46 88888.00 2015-02-24 17:29:06.906 055 15334.08 49.18 53549.46 88888.00 2015-02-24 17:29:07.406 055 15334.09 49.24 53549.48 88888.00 2015-02-24 17:29:07.906 055 15334.04 49.30 53549.51 88888.00 2015-02-24 17:29:08.406 055 15334.05 49.42 53549.52 88888.00 2015-02-24 17:29:08.906 055 15334.07 49.46 53549.53 88888.00 2015-02-24 17:29:09.406 055 15334.05 49.50 53549.50 88888.00 2015-02-24 17:29:09.906 055 15334.07 49.53 53549.47 88888.00 2015-02-24 17:29:10.406 055 15334.04 49.58 53549.56 88888.00 2015-02-24 17:29:10.906 055 15334.07 49.62 53549.59 88888.00 2015-02-24 17:29:11.406 055 15334.12 49.67 53549.62 88888.00 2015-02-24 17:29:11.906 055 15334.16 49.70 53549.68 88888.00 2015-02-24 17:29:12.406 055 15334.18 49.71 53549.69 88888.00 2015-02-24 17:29:12.906 055 15334.13 49.76 53549.68 88888.00 2015-02-24 17:29:13.406 055 15334.11 49.81 53549.70 88888.00 2015-02-24 17:29:13.906 055 15334.10 49.96 53549.76 88888.00 2015-02-24 17:29:14.406 055 15334.04 50.02 53549.82 88888.00 2015-02-24 17:29:14.906 055 15334.04 50.05 53549.76 88888.00 2015-02-24 17:29:15.406 055 15334.09 50.10 53549.79 88888.00 2015-02-24 17:29:15.906 055 15334.03 50.15 53549.88 88888.00 2015-02-24 17:29:16.406 055 15334.00 50.16 53549.93 88888.00 2015-02-24 17:29:16.906 055 15334.02 50.24 53549.99 88888.00 2015-02-24 17:29:17.406 055 15334.02 50.31 53549.92 88888.00 2015-02-24 17:29:17.906 055 15333.91 50.28 53549.91 88888.00 2015-02-24 17:29:18.406 055 15333.86 50.32 53549.92 88888.00 2015-02-24 17:29:18.906 055 15333.86 50.39 53549.95 88888.00 2015-02-24 17:29:19.406 055 15333.85 50.42 53549.99 88888.00 2015-02-24 17:29:19.906 055 15333.78 50.45 53550.01 88888.00 2015-02-24 17:29:20.406 055 15333.77 50.46 53550.08 88888.00 2015-02-24 17:29:20.906 055 15333.75 50.50 53550.12 88888.00 2015-02-24 17:29:21.406 055 15333.74 50.51 53550.10 88888.00 2015-02-24 17:29:21.906 055 15333.68 50.57 53550.14 88888.00 2015-02-24 17:29:22.406 055 15333.65 50.64 53550.16 88888.00 2015-02-24 17:29:22.906 055 15333.59 50.70 53550.15 88888.00 2015-02-24 17:29:23.406 055 15333.51 50.71 53550.15 88888.00 2015-02-24 17:29:23.906 055 15333.47 50.74 53550.17 88888.00 2015-02-24 17:29:24.406 055 15333.45 50.80 53550.23 88888.00 2015-02-24 17:29:24.906 055 15333.45 50.79 53550.27 88888.00 2015-02-24 17:29:25.406 055 15333.39 50.83 53550.27 88888.00 2015-02-24 17:29:25.906 055 15333.32 50.85 53550.30 88888.00 2015-02-24 17:29:26.406 055 15333.30 50.89 53550.35 88888.00 2015-02-24 17:29:26.906 055 15333.28 50.91 53550.40 88888.00 2015-02-24 17:29:27.406 055 15333.25 50.97 53550.46 88888.00 2015-02-24 17:29:27.906 055 15333.18 51.01 53550.50 88888.00 2015-02-24 17:29:28.406 055 15333.10 51.00 53550.46 88888.00 2015-02-24 17:29:28.906 055 15333.07 51.05 53550.50 88888.00 2015-02-24 17:29:29.406 055 15333.05 51.10 53550.48 88888.00 2015-02-24 17:29:29.906 055 15332.99 51.15 53550.51 88888.00 2015-02-24 17:29:30.406 055 15332.93 51.20 53550.54 88888.00 2015-02-24 17:29:30.906 055 15332.91 51.25 53550.49 88888.00 2015-02-24 17:29:31.406 055 15332.89 51.32 53550.52 88888.00 2015-02-24 17:29:31.906 055 15332.82 51.33 53550.52 88888.00 2015-02-24 17:29:32.406 055 15332.73 51.29 53550.51 88888.00 2015-02-24 17:29:32.906 055 15332.63 51.33 53550.60 88888.00 2015-02-24 17:29:33.406 055 15332.58 51.32 53550.59 88888.00 2015-02-24 17:29:33.906 055 15332.55 51.35 53550.53 88888.00 2015-02-24 17:29:34.406 055 15332.49 51.40 53550.54 88888.00 2015-02-24 17:29:34.906 055 15332.41 51.41 53550.53 88888.00 2015-02-24 17:29:35.406 055 15332.38 51.36 53550.51 88888.00 2015-02-24 17:29:35.906 055 15332.35 51.34 53550.51 88888.00 2015-02-24 17:29:36.406 055 15332.29 51.34 53550.49 88888.00 2015-02-24 17:29:36.906 055 15332.29 51.39 53550.51 88888.00 2015-02-24 17:29:37.406 055 15332.32 51.44 53550.55 88888.00 2015-02-24 17:29:37.906 055 15332.28 51.43 53550.55 88888.00 2015-02-24 17:29:38.406 055 15332.28 51.45 53550.51 88888.00 2015-02-24 17:29:38.906 055 15332.28 51.52 53550.48 88888.00 2015-02-24 17:29:39.406 055 15332.28 51.52 53550.44 88888.00 2015-02-24 17:29:39.906 055 15332.29 51.49 53550.41 88888.00 2015-02-24 17:29:40.406 055 15332.29 51.50 53550.40 88888.00 2015-02-24 17:29:40.906 055 15332.32 51.46 53550.39 88888.00 2015-02-24 17:29:41.406 055 15332.31 51.43 53550.32 88888.00 2015-02-24 17:29:41.906 055 15332.29 51.44 53550.25 88888.00 2015-02-24 17:29:42.406 055 15332.31 51.49 53550.21 88888.00 2015-02-24 17:29:42.906 055 15332.32 51.52 53550.25 88888.00 2015-02-24 17:29:43.406 055 15332.36 51.49 53550.28 88888.00 2015-02-24 17:29:43.906 055 15332.41 51.52 53550.21 88888.00 2015-02-24 17:29:44.406 055 15332.46 51.52 53550.17 88888.00 2015-02-24 17:29:44.906 055 15332.48 51.52 53550.13 88888.00 2015-02-24 17:29:45.406 055 15332.53 51.54 53550.08 88888.00 2015-02-24 17:29:45.906 055 15332.60 51.57 53550.03 88888.00 2015-02-24 17:29:46.406 055 15332.63 51.62 53550.03 88888.00 2015-02-24 17:29:46.906 055 15332.65 51.62 53550.02 88888.00 2015-02-24 17:29:47.406 055 15332.68 51.61 53549.97 88888.00 2015-02-24 17:29:47.906 055 15332.73 51.55 53549.92 88888.00 2015-02-24 17:29:48.406 055 15332.81 51.58 53549.93 88888.00 2015-02-24 17:29:48.906 055 15332.82 51.65 53549.89 88888.00 2015-02-24 17:29:49.406 055 15332.82 51.63 53549.86 88888.00 2015-02-24 17:29:49.906 055 15332.89 51.67 53549.84 88888.00 2015-02-24 17:29:50.406 055 15332.95 51.70 53549.83 88888.00 2015-02-24 17:29:50.906 055 15333.01 51.76 53549.83 88888.00 2015-02-24 17:29:51.406 055 15333.10 51.79 53549.85 88888.00 2015-02-24 17:29:51.906 055 15333.13 51.86 53549.84 88888.00 2015-02-24 17:29:52.406 055 15333.17 51.91 53549.90 88888.00 2015-02-24 17:29:52.906 055 15333.20 51.96 53549.92 88888.00 2015-02-24 17:29:53.406 055 15333.23 52.03 53549.92 88888.00 2015-02-24 17:29:53.906 055 15333.28 52.10 53549.93 88888.00 2015-02-24 17:29:54.406 055 15333.28 52.12 53549.92 88888.00 2015-02-24 17:29:54.906 055 15333.29 52.13 53549.92 88888.00 2015-02-24 17:29:55.406 055 15333.34 52.19 53549.99 88888.00 2015-02-24 17:29:55.906 055 15333.34 52.20 53549.99 88888.00 2015-02-24 17:29:56.406 055 15333.31 52.18 53549.92 88888.00 2015-02-24 17:29:56.906 055 15333.31 52.27 53549.96 88888.00 2015-02-24 17:29:57.406 055 15333.38 52.32 53549.93 88888.00 2015-02-24 17:29:57.906 055 15333.39 52.31 53549.99 88888.00 2015-02-24 17:29:58.406 055 15333.34 52.35 53550.08 88888.00 2015-02-24 17:29:58.906 055 15333.35 52.40 53550.10 88888.00 2015-02-24 17:29:59.406 055 15333.32 52.39 53550.11 88888.00 2015-02-24 17:29:59.906 055 15333.23 52.41 53550.11 88888.00 2015-02-24 17:30:00.406 055 15333.20 52.43 53550.14 88888.00 2015-02-24 17:30:00.906 055 15333.16 52.46 53550.16 88888.00 2015-02-24 17:30:01.406 055 15333.11 52.44 53550.21 88888.00 2015-02-24 17:30:01.906 055 15333.04 52.40 53550.26 88888.00 2015-02-24 17:30:02.406 055 15332.92 52.37 53550.29 88888.00 2015-02-24 17:30:02.906 055 15332.90 52.39 53550.32 88888.00 2015-02-24 17:30:03.406 055 15332.77 52.38 53550.33 88888.00 2015-02-24 17:30:03.906 055 15332.69 52.36 53550.37 88888.00 2015-02-24 17:30:04.406 055 15332.60 52.34 53550.45 88888.00 2015-02-24 17:30:04.906 055 15332.56 52.32 53550.47 88888.00 2015-02-24 17:30:05.406 055 15332.48 52.34 53550.48 88888.00 2015-02-24 17:30:05.906 055 15332.32 52.34 53550.46 88888.00 2015-02-24 17:30:06.406 055 15332.21 52.29 53550.52 88888.00 2015-02-24 17:30:06.906 055 15332.12 52.28 53550.51 88888.00 2015-02-24 17:30:07.406 055 15332.09 52.24 53550.54 88888.00 2015-02-24 17:30:07.906 055 15332.03 52.15 53550.62 88888.00 2015-02-24 17:30:08.406 055 15331.90 52.18 53550.63 88888.00 2015-02-24 17:30:08.906 055 15331.82 52.22 53550.65 88888.00 2015-02-24 17:30:09.406 055 15331.72 52.19 53550.65 88888.00 2015-02-24 17:30:09.906 055 15331.67 52.12 53550.67 88888.00 2015-02-24 17:30:10.406 055 15331.64 52.14 53550.67 88888.00 2015-02-24 17:30:10.906 055 15331.54 52.15 53550.64 88888.00 2015-02-24 17:30:11.406 055 15331.43 52.19 53550.59 88888.00 2015-02-24 17:30:11.906 055 15331.40 52.20 53550.57 88888.00 2015-02-24 17:30:12.406 055 15331.34 52.22 53550.60 88888.00 2015-02-24 17:30:12.906 055 15331.28 52.26 53550.53 88888.00 2015-02-24 17:30:13.406 055 15331.18 52.24 53550.50 88888.00 2015-02-24 17:30:13.906 055 15331.15 52.22 53550.52 88888.00 2015-02-24 17:30:14.406 055 15331.11 52.23 53550.50 88888.00 2015-02-24 17:30:14.906 055 15331.06 52.28 53550.50 88888.00 2015-02-24 17:30:15.406 055 15331.04 52.30 53550.50 88888.00 2015-02-24 17:30:15.906 055 15331.01 52.36 53550.46 88888.00 2015-02-24 17:30:16.406 055 15330.96 52.37 53550.41 88888.00 2015-02-24 17:30:16.906 055 15330.83 52.38 53550.41 88888.00 2015-02-24 17:30:17.406 055 15330.77 52.37 53550.39 88888.00 2015-02-24 17:30:17.906 055 15330.74 52.40 53550.37 88888.00 2015-02-24 17:30:18.406 055 15330.66 52.43 53550.35 88888.00 2015-02-24 17:30:18.906 055 15330.60 52.39 53550.34 88888.00 2015-02-24 17:30:19.406 055 15330.52 52.40 53550.32 88888.00 2015-02-24 17:30:19.906 055 15330.45 52.45 53550.29 88888.00 2015-02-24 17:30:20.406 055 15330.39 52.48 53550.27 88888.00 2015-02-24 17:30:20.906 055 15330.38 52.52 53550.21 88888.00 2015-02-24 17:30:21.406 055 15330.38 52.55 53550.20 88888.00 2015-02-24 17:30:21.906 055 15330.30 52.56 53550.13 88888.00 2015-02-24 17:30:22.406 055 15330.27 52.57 53550.10 88888.00 2015-02-24 17:30:22.906 055 15330.25 52.57 53550.16 88888.00 2015-02-24 17:30:23.406 055 15330.12 52.69 53550.21 88888.00 2015-02-24 17:30:23.906 055 15330.10 52.73 53550.25 88888.00 2015-02-24 17:30:24.406 055 15330.07 52.73 53550.29 88888.00 2015-02-24 17:30:24.906 055 15330.02 52.76 53550.26 88888.00 2015-02-24 17:30:25.406 055 15329.93 52.81 53550.26 88888.00 2015-02-24 17:30:25.906 055 15329.86 52.87 53550.28 88888.00 2015-02-24 17:30:26.406 055 15329.74 52.93 53550.26 88888.00 2015-02-24 17:30:26.906 055 15329.62 52.99 53550.32 88888.00 2015-02-24 17:30:27.406 055 15329.52 53.02 53550.31 88888.00 2015-02-24 17:30:27.906 055 15329.48 53.00 53550.37 88888.00 2015-02-24 17:30:28.406 055 15329.42 53.04 53550.34 88888.00 2015-02-24 17:30:28.906 055 15329.33 53.05 53550.37 88888.00 2015-02-24 17:30:29.406 055 15329.24 53.10 53550.40 88888.00 2015-02-24 17:30:29.906 055 15329.13 53.19 53550.42 88888.00 2015-02-24 17:30:30.406 055 15329.06 53.23 53550.44 88888.00 2015-02-24 17:30:30.906 055 15329.02 53.23 53550.46 88888.00 2015-02-24 17:30:31.406 055 15328.95 53.30 53550.49 88888.00 2015-02-24 17:30:31.906 055 15328.84 53.30 53550.54 88888.00 2015-02-24 17:30:32.406 055 15328.79 53.33 53550.55 88888.00 2015-02-24 17:30:32.906 055 15328.77 53.35 53550.67 88888.00 2015-02-24 17:30:33.406 055 15328.73 53.38 53550.68 88888.00 2015-02-24 17:30:33.906 055 15328.60 53.41 53550.66 88888.00 2015-02-24 17:30:34.406 055 15328.56 53.44 53550.70 88888.00 2015-02-24 17:30:34.906 055 15328.48 53.42 53550.74 88888.00 2015-02-24 17:30:35.406 055 15328.37 53.38 53550.77 88888.00 2015-02-24 17:30:35.906 055 15328.31 53.39 53550.87 88888.00 2015-02-24 17:30:36.406 055 15328.21 53.39 53550.91 88888.00 2015-02-24 17:30:36.906 055 15328.12 53.39 53550.90 88888.00 2015-02-24 17:30:37.406 055 15328.06 53.35 53550.94 88888.00 2015-02-24 17:30:37.906 055 15328.02 53.29 53550.96 88888.00 2015-02-24 17:30:38.406 055 15327.93 53.23 53550.98 88888.00 2015-02-24 17:30:38.906 055 15327.84 53.10 53550.98 88888.00 2015-02-24 17:30:39.406 055 15327.78 53.07 53550.98 88888.00 2015-02-24 17:30:39.906 055 15327.76 53.04 53551.03 88888.00 2015-02-24 17:30:40.406 055 15327.66 52.97 53551.10 88888.00 2015-02-24 17:30:40.906 055 15327.58 52.87 53551.16 88888.00 2015-02-24 17:30:41.406 055 15327.49 52.75 53551.10 88888.00 2015-02-24 17:30:41.906 055 15327.36 52.70 53551.07 88888.00 2015-02-24 17:30:42.406 055 15327.27 52.63 53551.09 88888.00 2015-02-24 17:30:42.906 055 15327.13 52.60 53551.06 88888.00 2015-02-24 17:30:43.406 055 15327.05 52.54 53551.01 88888.00 2015-02-24 17:30:43.906 055 15327.00 52.52 53550.94 88888.00 2015-02-24 17:30:44.406 055 15326.90 52.47 53550.89 88888.00 2015-02-24 17:30:44.906 055 15326.83 52.36 53550.82 88888.00 2015-02-24 17:30:45.406 055 15326.75 52.29 53550.75 88888.00 2015-02-24 17:30:45.906 055 15326.70 52.23 53550.72 88888.00 2015-02-24 17:30:46.406 055 15326.62 52.15 53550.67 88888.00 2015-02-24 17:30:46.906 055 15326.57 52.15 53550.60 88888.00 2015-02-24 17:30:47.406 055 15326.53 52.10 53550.52 88888.00 2015-02-24 17:30:47.906 055 15326.50 52.06 53550.48 88888.00 2015-02-24 17:30:48.406 055 15326.40 52.05 53550.39 88888.00 2015-02-24 17:30:48.906 055 15326.40 52.03 53550.33 88888.00 2015-02-24 17:30:49.406 055 15326.36 52.00 53550.30 88888.00 2015-02-24 17:30:49.906 055 15326.36 52.00 53550.20 88888.00 2015-02-24 17:30:50.406 055 15326.31 51.96 53550.09 88888.00 2015-02-24 17:30:50.906 055 15326.29 51.92 53550.02 88888.00 2015-02-24 17:30:51.406 055 15326.31 51.88 53550.01 88888.00 2015-02-24 17:30:51.906 055 15326.31 51.85 53549.97 88888.00 2015-02-24 17:30:52.406 055 15326.33 51.79 53549.89 88888.00 2015-02-24 17:30:52.906 055 15326.34 51.78 53549.81 88888.00 2015-02-24 17:30:53.406 055 15326.40 51.75 53549.72 88888.00 2015-02-24 17:30:53.906 055 15326.39 51.72 53549.61 88888.00 2015-02-24 17:30:54.406 055 15326.35 51.69 53549.56 88888.00 2015-02-24 17:30:54.906 055 15326.38 51.59 53549.49 88888.00 2015-02-24 17:30:55.406 055 15326.39 51.57 53549.47 88888.00 2015-02-24 17:30:55.906 055 15326.40 51.57 53549.44 88888.00 2015-02-24 17:30:56.407 055 15326.41 51.54 53549.39 88888.00 2015-02-24 17:30:56.907 055 15326.45 51.50 53549.33 88888.00 2015-02-24 17:30:57.407 055 15326.50 51.46 53549.27 88888.00 2015-02-24 17:30:57.907 055 15326.49 51.45 53549.25 88888.00 2015-02-24 17:30:58.407 055 15326.51 51.43 53549.22 88888.00 2015-02-24 17:30:58.907 055 15326.51 51.39 53549.18 88888.00 2015-02-24 17:30:59.407 055 15326.52 51.36 53549.15 88888.00 2015-02-24 17:30:59.907 055 15326.54 51.36 53549.15 88888.00 2015-02-24 17:31:00.407 055 15326.50 51.37 53549.12 88888.00 2015-02-24 17:31:00.907 055 15326.56 51.40 53549.11 88888.00 2015-02-24 17:31:01.407 055 15326.53 51.37 53549.10 88888.00 2015-02-24 17:31:01.907 055 15326.49 51.37 53549.06 88888.00 2015-02-24 17:31:02.407 055 15326.49 51.40 53549.04 88888.00 2015-02-24 17:31:02.907 055 15326.45 51.37 53549.08 88888.00 2015-02-24 17:31:03.407 055 15326.40 51.35 53549.08 88888.00 2015-02-24 17:31:03.907 055 15326.33 51.31 53549.09 88888.00 2015-02-24 17:31:04.407 055 15326.31 51.29 53549.08 88888.00 2015-02-24 17:31:04.907 055 15326.27 51.29 53549.09 88888.00 2015-02-24 17:31:05.407 055 15326.24 51.25 53549.07 88888.00 2015-02-24 17:31:05.907 055 15326.20 51.27 53549.03 88888.00 2015-02-24 17:31:06.407 055 15326.13 51.29 53549.01 88888.00 2015-02-24 17:31:06.907 055 15326.08 51.25 53548.92 88888.00 2015-02-24 17:31:07.407 055 15326.04 51.26 53548.91 88888.00 2015-02-24 17:31:07.907 055 15325.91 51.25 53548.94 88888.00 2015-02-24 17:31:08.407 055 15325.90 51.25 53548.94 88888.00 2015-02-24 17:31:08.907 055 15325.91 51.26 53548.96 88888.00 2015-02-24 17:31:09.407 055 15325.85 51.19 53548.98 88888.00 2015-02-24 17:31:09.907 055 15325.85 51.17 53548.98 88888.00 2015-02-24 17:31:10.407 055 15325.85 51.14 53548.91 88888.00 2015-02-24 17:31:10.907 055 15325.85 51.11 53548.87 88888.00 2015-02-24 17:31:11.407 055 15325.80 51.07 53548.86 88888.00 2015-02-24 17:31:11.907 055 15325.76 51.03 53548.86 88888.00 2015-02-24 17:31:12.407 055 15325.73 51.05 53548.84 88888.00 2015-02-24 17:31:12.907 055 15325.73 51.00 53548.79 88888.00 2015-02-24 17:31:13.407 055 15325.75 50.94 53548.82 88888.00 2015-02-24 17:31:13.907 055 15325.72 50.89 53548.83 88888.00 2015-02-24 17:31:14.407 055 15325.73 50.89 53548.76 88888.00 2015-02-24 17:31:14.907 055 15325.75 50.89 53548.78 88888.00 2015-02-24 17:31:15.407 055 15325.71 50.90 53548.73 88888.00 2015-02-24 17:31:15.907 055 15325.68 50.88 53548.64 88888.00 2015-02-24 17:31:16.407 055 15325.63 50.87 53548.56 88888.00 2015-02-24 17:31:16.907 055 15325.68 50.91 53548.55 88888.00 2015-02-24 17:31:17.407 055 15325.71 50.90 53548.54 88888.00 2015-02-24 17:31:17.907 055 15325.71 50.85 53548.54 88888.00 2015-02-24 17:31:18.407 055 15325.69 50.85 53548.50 88888.00 2015-02-24 17:31:18.907 055 15325.68 50.90 53548.47 88888.00 2015-02-24 17:31:19.407 055 15325.68 50.89 53548.41 88888.00 2015-02-24 17:31:19.907 055 15325.67 50.89 53548.45 88888.00 2015-02-24 17:31:20.407 055 15325.66 50.89 53548.44 88888.00 2015-02-24 17:31:20.907 055 15325.63 50.91 53548.36 88888.00 2015-02-24 17:31:21.407 055 15325.64 50.92 53548.26 88888.00 2015-02-24 17:31:21.907 055 15325.68 50.94 53548.21 88888.00 2015-02-24 17:31:22.407 055 15325.72 50.90 53548.20 88888.00 2015-02-24 17:31:22.907 055 15325.69 50.88 53548.15 88888.00 2015-02-24 17:31:23.407 055 15325.69 50.89 53548.23 88888.00 2015-02-24 17:31:23.907 055 15325.73 50.90 53548.29 88888.00 2015-02-24 17:31:24.407 055 15325.79 50.89 53548.26 88888.00 2015-02-24 17:31:24.907 055 15325.78 50.85 53548.26 88888.00 2015-02-24 17:31:25.407 055 15325.85 50.90 53548.28 88888.00 2015-02-24 17:31:25.907 055 15325.84 50.93 53548.28 88888.00 2015-02-24 17:31:26.407 055 15325.86 50.94 53548.21 88888.00 2015-02-24 17:31:26.907 055 15325.81 50.94 53548.15 88888.00 2015-02-24 17:31:27.407 055 15325.78 50.92 53548.12 88888.00 2015-02-24 17:31:27.907 055 15325.80 50.91 53548.08 88888.00 2015-02-24 17:31:28.407 055 15325.82 50.90 53548.08 88888.00 2015-02-24 17:31:28.907 055 15325.84 50.90 53548.02 88888.00 2015-02-24 17:31:29.407 055 15325.86 50.93 53547.92 88888.00 2015-02-24 17:31:29.907 055 15325.82 50.96 53547.91 88888.00 2015-02-24 17:31:30.407 055 15325.82 50.98 53547.88 88888.00 2015-02-24 17:31:30.907 055 15325.79 50.93 53547.83 88888.00 2015-02-24 17:31:31.407 055 15325.77 50.96 53547.81 88888.00 2015-02-24 17:31:31.907 055 15325.80 51.01 53547.72 88888.00 2015-02-24 17:31:32.407 055 15325.82 51.01 53547.72 88888.00 2015-02-24 17:31:32.907 055 15325.76 50.97 53547.74 88888.00 2015-02-24 17:31:33.407 055 15325.73 50.94 53547.73 88888.00 2015-02-24 17:31:33.907 055 15325.70 50.93 53547.70 88888.00 2015-02-24 17:31:34.407 055 15325.73 50.97 53547.70 88888.00 2015-02-24 17:31:34.907 055 15325.75 50.94 53547.70 88888.00 2015-02-24 17:31:35.407 055 15325.77 50.96 53547.72 88888.00 2015-02-24 17:31:35.907 055 15325.79 50.98 53547.70 88888.00 2015-02-24 17:31:36.407 055 15325.79 50.96 53547.65 88888.00 2015-02-24 17:31:36.907 055 15325.75 50.97 53547.62 88888.00 2015-02-24 17:31:37.407 055 15325.67 50.98 53547.64 88888.00 2015-02-24 17:31:37.907 055 15325.68 50.94 53547.64 88888.00 2015-02-24 17:31:38.407 055 15325.68 50.90 53547.67 88888.00 2015-02-24 17:31:38.907 055 15325.69 50.90 53547.68 88888.00 2015-02-24 17:31:39.407 055 15325.67 50.89 53547.69 88888.00 2015-02-24 17:31:39.907 055 15325.66 50.85 53547.68 88888.00 2015-02-24 17:31:40.407 055 15325.68 50.82 53547.64 88888.00 2015-02-24 17:31:40.907 055 15325.68 50.77 53547.64 88888.00 2015-02-24 17:31:41.407 055 15325.61 50.75 53547.61 88888.00 2015-02-24 17:31:41.907 055 15325.57 50.71 53547.58 88888.00 2015-02-24 17:31:42.407 055 15325.52 50.64 53547.58 88888.00 2015-02-24 17:31:42.907 055 15325.49 50.63 53547.58 88888.00 2015-02-24 17:31:43.407 055 15325.50 50.64 53547.57 88888.00 2015-02-24 17:31:43.907 055 15325.44 50.58 53547.57 88888.00 2015-02-24 17:31:44.407 055 15325.41 50.53 53547.61 88888.00 2015-02-24 17:31:44.907 055 15325.35 50.46 53547.60 88888.00 2015-02-24 17:31:45.407 055 15325.37 50.40 53547.59 88888.00 2015-02-24 17:31:45.907 055 15325.37 50.32 53547.55 88888.00 2015-02-24 17:31:46.407 055 15325.31 50.27 53547.54 88888.00 2015-02-24 17:31:46.907 055 15325.28 50.22 53547.58 88888.00 2015-02-24 17:31:47.407 055 15325.28 50.14 53547.62 88888.00 2015-02-24 17:31:47.907 055 15325.31 50.04 53547.65 88888.00 2015-02-24 17:31:48.407 055 15325.26 49.95 53547.67 88888.00 2015-02-24 17:31:48.907 055 15325.21 49.82 53547.75 88888.00 2015-02-24 17:31:49.407 055 15325.16 49.72 53547.69 88888.00 2015-02-24 17:31:49.907 055 15325.12 49.67 53547.63 88888.00 2015-02-24 17:31:50.407 055 15325.13 49.60 53547.63 88888.00 2015-02-24 17:31:50.907 055 15325.09 49.55 53547.66 88888.00 2015-02-24 17:31:51.407 055 15325.10 49.47 53547.70 88888.00 2015-02-24 17:31:51.907 055 15325.14 49.42 53547.77 88888.00 2015-02-24 17:31:52.407 055 15325.22 49.37 53547.72 88888.00 2015-02-24 17:31:52.907 055 15325.23 49.34 53547.71 88888.00 2015-02-24 17:31:53.407 055 15325.23 49.35 53547.77 88888.00 2015-02-24 17:31:53.907 055 15325.22 49.29 53547.78 88888.00 2015-02-24 17:31:54.407 055 15325.14 49.23 53547.73 88888.00 2015-02-24 17:31:54.907 055 15325.09 49.17 53547.74 88888.00 2015-02-24 17:31:55.407 055 15325.12 49.10 53547.67 88888.00 2015-02-24 17:31:55.907 055 15325.09 49.12 53547.64 88888.00 2015-02-24 17:31:56.407 055 15325.04 49.15 53547.64 88888.00 2015-02-24 17:31:56.907 055 15325.12 49.17 53547.68 88888.00 2015-02-24 17:31:57.407 055 15325.16 49.15 53547.68 88888.00 2015-02-24 17:31:57.907 055 15325.09 49.12 53547.70 88888.00 2015-02-24 17:31:58.407 055 15324.97 49.18 53547.72 88888.00 2015-02-24 17:31:58.907 055 15324.95 49.20 53547.69 88888.00 2015-02-24 17:31:59.407 055 15324.92 49.23 53547.64 88888.00 2015-02-24 17:31:59.907 055 15324.88 49.20 53547.65 88888.00 2015-02-24 17:32:00.407 055 15324.85 49.21 53547.63 88888.00 2015-02-24 17:32:00.907 055 15324.83 49.20 53547.64 88888.00 2015-02-24 17:32:01.407 055 15324.77 49.19 53547.71 88888.00 2015-02-24 17:32:01.907 055 15324.72 49.20 53547.80 88888.00 2015-02-24 17:32:02.407 055 15324.69 49.19 53547.82 88888.00 2015-02-24 17:32:02.907 055 15324.68 49.21 53547.92 88888.00 2015-02-24 17:32:03.407 055 15324.67 49.19 53547.92 88888.00 2015-02-24 17:32:03.907 055 15324.63 49.15 53547.94 88888.00 2015-02-24 17:32:04.407 055 15324.51 49.15 53547.93 88888.00 2015-02-24 17:32:04.907 055 15324.42 49.13 53547.97 88888.00 2015-02-24 17:32:05.407 055 15324.35 49.12 53548.00 88888.00 2015-02-24 17:32:05.907 055 15324.36 49.09 53548.01 88888.00 2015-02-24 17:32:06.407 055 15324.37 49.04 53548.04 88888.00 2015-02-24 17:32:06.907 055 15324.36 49.02 53548.03 88888.00 2015-02-24 17:32:07.407 055 15324.33 49.00 53548.02 88888.00 2015-02-24 17:32:07.907 055 15324.32 49.01 53548.03 88888.00 2015-02-24 17:32:08.407 055 15324.30 49.01 53548.03 88888.00 2015-02-24 17:32:08.907 055 15324.25 49.00 53548.06 88888.00 2015-02-24 17:32:09.407 055 15324.27 48.93 53548.07 88888.00 2015-02-24 17:32:09.907 055 15324.30 48.89 53548.02 88888.00 2015-02-24 17:32:10.407 055 15324.30 48.85 53547.98 88888.00 2015-02-24 17:32:10.907 055 15324.27 48.84 53547.95 88888.00 2015-02-24 17:32:11.407 055 15324.32 48.81 53547.97 88888.00 2015-02-24 17:32:11.907 055 15324.28 48.76 53547.94 88888.00 2015-02-24 17:32:12.407 055 15324.30 48.76 53547.98 88888.00 2015-02-24 17:32:12.907 055 15324.33 48.76 53547.98 88888.00 2015-02-24 17:32:13.407 055 15324.30 48.75 53547.92 88888.00 2015-02-24 17:32:13.907 055 15324.27 48.76 53547.87 88888.00 2015-02-24 17:32:14.407 055 15324.24 48.77 53547.89 88888.00 2015-02-24 17:32:14.907 055 15324.24 48.81 53547.87 88888.00 2015-02-24 17:32:15.407 055 15324.22 48.80 53547.83 88888.00 2015-02-24 17:32:15.907 055 15324.17 48.80 53547.83 88888.00 2015-02-24 17:32:16.407 055 15324.17 48.82 53547.82 88888.00 2015-02-24 17:32:16.907 055 15324.13 48.89 53547.86 88888.00 2015-02-24 17:32:17.407 055 15324.14 48.92 53547.88 88888.00 2015-02-24 17:32:17.907 055 15324.08 48.97 53547.88 88888.00 2015-02-24 17:32:18.407 055 15324.08 48.98 53547.84 88888.00 2015-02-24 17:32:18.907 055 15324.12 49.01 53547.80 88888.00 2015-02-24 17:32:19.407 055 15324.07 49.01 53547.82 88888.00 2015-02-24 17:32:19.907 055 15324.09 49.02 53547.84 88888.00 2015-02-24 17:32:20.407 055 15324.06 49.07 53547.84 88888.00 2015-02-24 17:32:20.907 055 15323.97 49.11 53547.88 88888.00 2015-02-24 17:32:21.407 055 15323.91 49.18 53547.88 88888.00 2015-02-24 17:32:21.907 055 15323.94 49.28 53547.88 88888.00 2015-02-24 17:32:22.407 055 15323.89 49.30 53547.92 88888.00 2015-02-24 17:32:22.907 055 15323.81 49.30 53547.90 88888.00 2015-02-24 17:32:23.407 055 15323.79 49.34 53547.90 88888.00 2015-02-24 17:32:23.907 055 15323.79 49.41 53547.87 88888.00 2015-02-24 17:32:24.407 055 15323.72 49.47 53547.87 88888.00 2015-02-24 17:32:24.907 055 15323.69 49.53 53547.89 88888.00 2015-02-24 17:32:25.407 055 15323.63 49.51 53547.89 88888.00 2015-02-24 17:32:25.907 055 15323.62 49.55 53547.97 88888.00 2015-02-24 17:32:26.407 055 15323.61 49.60 53548.01 88888.00 2015-02-24 17:32:26.907 055 15323.59 49.61 53548.00 88888.00 2015-02-24 17:32:27.407 055 15323.56 49.62 53547.98 88888.00 2015-02-24 17:32:27.907 055 15323.56 49.64 53548.04 88888.00 2015-02-24 17:32:28.407 055 15323.49 49.62 53548.09 88888.00 2015-02-24 17:32:28.907 055 15323.47 49.60 53548.10 88888.00 2015-02-24 17:32:29.407 055 15323.44 49.55 53548.09 88888.00 2015-02-24 17:32:29.907 055 15323.41 49.53 53548.13 88888.00 2015-02-24 17:32:30.407 055 15323.32 49.53 53548.15 88888.00 2015-02-24 17:32:30.907 055 15323.29 49.51 53548.11 88888.00 2015-02-24 17:32:31.407 055 15323.27 49.43 53548.14 88888.00 2015-02-24 17:32:31.907 055 15323.24 49.34 53548.18 88888.00 2015-02-24 17:32:32.407 055 15323.16 49.27 53548.18 88888.00 2015-02-24 17:32:32.907 055 15323.11 49.21 53548.11 88888.00 2015-02-24 17:32:33.407 055 15323.06 49.17 53548.14 88888.00 2015-02-24 17:32:33.907 055 15323.04 49.13 53548.23 88888.00 2015-02-24 17:32:34.407 055 15322.99 49.03 53548.24 88888.00 2015-02-24 17:32:34.907 055 15322.92 48.87 53548.24 88888.00 2015-02-24 17:32:35.407 055 15322.88 48.82 53548.21 88888.00 2015-02-24 17:32:35.907 055 15322.78 48.74 53548.21 88888.00 2015-02-24 17:32:36.407 055 15322.73 48.64 53548.25 88888.00 2015-02-24 17:32:36.907 055 15322.71 48.51 53548.28 88888.00 2015-02-24 17:32:37.407 055 15322.70 48.42 53548.29 88888.00 2015-02-24 17:32:37.907 055 15322.62 48.35 53548.28 88888.00 2015-02-24 17:32:38.407 055 15322.58 48.26 53548.30 88888.00 2015-02-24 17:32:38.907 055 15322.53 48.11 53548.36 88888.00 2015-02-24 17:32:39.407 055 15322.50 48.00 53548.38 88888.00 2015-02-24 17:32:39.907 055 15322.44 47.83 53548.39 88888.00 2015-02-24 17:32:40.407 055 15322.36 47.71 53548.42 88888.00 2015-02-24 17:32:40.907 055 15322.28 47.61 53548.39 88888.00 2015-02-24 17:32:41.407 055 15322.17 47.55 53548.32 88888.00 2015-02-24 17:32:41.907 055 15322.09 47.52 53548.34 88888.00 2015-02-24 17:32:42.407 055 15322.04 47.40 53548.38 88888.00 2015-02-24 17:32:42.907 055 15321.98 47.36 53548.39 88888.00 2015-02-24 17:32:43.407 055 15321.92 47.34 53548.32 88888.00 2015-02-24 17:32:43.907 055 15321.86 47.27 53548.26 88888.00 2015-02-24 17:32:44.407 055 15321.80 47.27 53548.23 88888.00 2015-02-24 17:32:44.907 055 15321.70 47.25 53548.21 88888.00 2015-02-24 17:32:45.407 055 15321.64 47.22 53548.11 88888.00 2015-02-24 17:32:45.907 055 15321.60 47.25 53548.14 88888.00 2015-02-24 17:32:46.407 055 15321.56 47.24 53548.15 88888.00 2015-02-24 17:32:46.907 055 15321.50 47.26 53548.17 88888.00 2015-02-24 17:32:47.407 055 15321.46 47.29 53548.13 88888.00 2015-02-24 17:32:47.907 055 15321.47 47.28 53548.14 88888.00 2015-02-24 17:32:48.407 055 15321.41 47.29 53548.18 88888.00 2015-02-24 17:32:48.907 055 15321.35 47.29 53548.06 88888.00 2015-02-24 17:32:49.407 055 15321.26 47.33 53548.01 88888.00 2015-02-24 17:32:49.907 055 15321.24 47.36 53548.01 88888.00 2015-02-24 17:32:50.407 055 15321.12 47.37 53547.94 88888.00 2015-02-24 17:32:50.907 055 15321.06 47.37 53547.93 88888.00 2015-02-24 17:32:51.407 055 15321.03 47.36 53547.87 88888.00 2015-02-24 17:32:51.907 055 15321.02 47.42 53547.89 88888.00 2015-02-24 17:32:52.407 055 15321.02 47.43 53547.85 88888.00 2015-02-24 17:32:52.907 055 15321.01 47.43 53547.87 88888.00 2015-02-24 17:32:53.407 055 15321.02 47.42 53547.94 88888.00 2015-02-24 17:32:53.907 055 15321.03 47.39 53547.99 88888.00 2015-02-24 17:32:54.407 055 15321.00 47.39 53548.00 88888.00 2015-02-24 17:32:54.907 055 15321.00 47.37 53548.04 88888.00 2015-02-24 17:32:55.407 055 15320.96 47.30 53548.10 88888.00 2015-02-24 17:32:55.907 055 15320.92 47.27 53548.08 88888.00 2015-02-24 17:32:56.407 055 15320.94 47.20 53548.06 88888.00 2015-02-24 17:32:56.907 055 15320.97 47.12 53548.08 88888.00 2015-02-24 17:32:57.407 055 15320.89 47.09 53548.14 88888.00 2015-02-24 17:32:57.907 055 15320.90 47.04 53548.15 88888.00 2015-02-24 17:32:58.407 055 15320.91 46.99 53548.19 88888.00 2015-02-24 17:32:58.907 055 15320.89 46.92 53548.22 88888.00 2015-02-24 17:32:59.407 055 15320.90 46.85 53548.13 88888.00 2015-02-24 17:32:59.907 055 15320.89 46.82 53548.07 88888.00 2015-02-24 17:33:00.407 055 15320.87 46.77 53548.10 88888.00 2015-02-24 17:33:00.907 055 15320.85 46.71 53548.13 88888.00 2015-02-24 17:33:01.407 055 15320.88 46.66 53548.17 88888.00 2015-02-24 17:33:01.907 055 15320.85 46.60 53548.13 88888.00 2015-02-24 17:33:02.407 055 15320.85 46.57 53548.11 88888.00 2015-02-24 17:33:02.907 055 15320.84 46.52 53548.06 88888.00 2015-02-24 17:33:03.407 055 15320.82 46.51 53547.97 88888.00 2015-02-24 17:33:03.907 055 15320.83 46.51 53547.93 88888.00 2015-02-24 17:33:04.407 055 15320.83 46.51 53547.92 88888.00 2015-02-24 17:33:04.907 055 15320.82 46.47 53547.90 88888.00 2015-02-24 17:33:05.407 055 15320.78 46.44 53547.92 88888.00 2015-02-24 17:33:05.907 055 15320.73 46.44 53547.85 88888.00 2015-02-24 17:33:06.407 055 15320.70 46.39 53547.83 88888.00 2015-02-24 17:33:06.907 055 15320.63 46.36 53547.80 88888.00 2015-02-24 17:33:07.407 055 15320.60 46.30 53547.71 88888.00 2015-02-24 17:33:07.907 055 15320.58 46.27 53547.68 88888.00 2015-02-24 17:33:08.407 055 15320.58 46.24 53547.65 88888.00 2015-02-24 17:33:08.907 055 15320.54 46.23 53547.61 88888.00 2015-02-24 17:33:09.407 055 15320.56 46.22 53547.60 88888.00 2015-02-24 17:33:09.907 055 15320.51 46.17 53547.57 88888.00 2015-02-24 17:33:10.407 055 15320.51 46.13 53547.52 88888.00 2015-02-24 17:33:10.907 055 15320.46 46.09 53547.49 88888.00 2015-02-24 17:33:11.407 055 15320.38 46.12 53547.47 88888.00 2015-02-24 17:33:11.907 055 15320.39 46.13 53547.39 88888.00 2015-02-24 17:33:12.407 055 15320.37 46.13 53547.38 88888.00 2015-02-24 17:33:12.907 055 15320.37 46.12 53547.40 88888.00 2015-02-24 17:33:13.407 055 15320.38 46.09 53547.40 88888.00 2015-02-24 17:33:13.907 055 15320.36 46.09 53547.35 88888.00 2015-02-24 17:33:14.407 055 15320.35 46.12 53547.30 88888.00 2015-02-24 17:33:14.907 055 15320.36 46.12 53547.27 88888.00 2015-02-24 17:33:15.407 055 15320.35 46.12 53547.28 88888.00 2015-02-24 17:33:15.907 055 15320.34 46.13 53547.29 88888.00 2015-02-24 17:33:16.407 055 15320.26 46.06 53547.30 88888.00 2015-02-24 17:33:16.907 055 15320.26 46.00 53547.29 88888.00 2015-02-24 17:33:17.407 055 15320.20 45.98 53547.32 88888.00 2015-02-24 17:33:17.907 055 15320.17 45.98 53547.33 88888.00 2015-02-24 17:33:18.407 055 15320.15 45.92 53547.30 88888.00 2015-02-24 17:33:18.907 055 15320.09 45.91 53547.25 88888.00 2015-02-24 17:33:19.407 055 15320.05 45.88 53547.28 88888.00 2015-02-24 17:33:19.907 055 15319.99 45.86 53547.31 88888.00 2015-02-24 17:33:20.407 055 15320.01 45.83 53547.27 88888.00 2015-02-24 17:33:20.907 055 15320.00 45.82 53547.24 88888.00 2015-02-24 17:33:21.407 055 15319.88 45.78 53547.23 88888.00 2015-02-24 17:33:21.907 055 15319.81 45.73 53547.24 88888.00 2015-02-24 17:33:22.407 055 15319.75 45.71 53547.20 88888.00 2015-02-24 17:33:22.907 055 15319.71 45.69 53547.14 88888.00 2015-02-24 17:33:23.407 055 15319.65 45.70 53547.15 88888.00 2015-02-24 17:33:23.907 055 15319.66 45.67 53547.14 88888.00 2015-02-24 17:33:24.407 055 15319.67 45.56 53547.14 88888.00 2015-02-24 17:33:24.907 055 15319.60 45.49 53547.11 88888.00 2015-02-24 17:33:25.407 055 15319.58 45.47 53547.10 88888.00 2015-02-24 17:33:25.907 055 15319.56 45.40 53547.02 88888.00 2015-02-24 17:33:26.407 055 15319.55 45.34 53547.07 88888.00 2015-02-24 17:33:26.907 055 15319.49 45.28 53547.02 88888.00 2015-02-24 17:33:27.407 055 15319.48 45.22 53546.94 88888.00 2015-02-24 17:33:27.907 055 15319.42 45.21 53546.89 88888.00 2015-02-24 17:33:28.407 055 15319.38 45.17 53546.84 88888.00 2015-02-24 17:33:28.907 055 15319.38 45.05 53546.84 88888.00 2015-02-24 17:33:29.407 055 15319.38 45.01 53546.85 88888.00 2015-02-24 17:33:29.907 055 15319.35 44.94 53546.86 88888.00 2015-02-24 17:33:30.407 055 15319.37 44.85 53546.85 88888.00 2015-02-24 17:33:30.907 055 15319.45 44.80 53546.85 88888.00 2015-02-24 17:33:31.407 055 15319.38 44.77 53546.82 88888.00 2015-02-24 17:33:31.907 055 15319.36 44.79 53546.74 88888.00 2015-02-24 17:33:32.407 055 15319.35 44.76 53546.70 88888.00 2015-02-24 17:33:32.907 055 15319.39 44.63 53546.61 88888.00 2015-02-24 17:33:33.407 055 15319.43 44.52 53546.56 88888.00 2015-02-24 17:33:33.907 055 15319.47 44.48 53546.56 88888.00 2015-02-24 17:33:34.407 055 15319.47 44.49 53546.56 88888.00 2015-02-24 17:33:34.907 055 15319.52 44.50 53546.57 88888.00 2015-02-24 17:33:35.407 055 15319.56 44.52 53546.50 88888.00 2015-02-24 17:33:35.907 055 15319.55 44.60 53546.45 88888.00 2015-02-24 17:33:36.407 055 15319.60 44.65 53546.43 88888.00 2015-02-24 17:33:36.907 055 15319.70 44.67 53546.38 88888.00 2015-02-24 17:33:37.407 055 15319.74 44.66 53546.34 88888.00 2015-02-24 17:33:37.907 055 15319.80 44.68 53546.31 88888.00 2015-02-24 17:33:38.407 055 15319.90 44.72 53546.26 88888.00 2015-02-24 17:33:38.907 055 15319.97 44.77 53546.20 88888.00 2015-02-24 17:33:39.407 055 15320.05 44.82 53546.17 88888.00 2015-02-24 17:33:39.907 055 15320.16 44.86 53546.05 88888.00 2015-02-24 17:33:40.407 055 15320.27 44.88 53545.93 88888.00 2015-02-24 17:33:40.907 055 15320.36 44.93 53545.85 88888.00 2015-02-24 17:33:41.407 055 15320.52 44.94 53545.78 88888.00 2015-02-24 17:33:41.907 055 15320.66 44.96 53545.67 88888.00 2015-02-24 17:33:42.407 055 15320.76 45.02 53545.60 88888.00 2015-02-24 17:33:42.907 055 15320.96 45.05 53545.53 88888.00 2015-02-24 17:33:43.407 055 15321.09 45.10 53545.53 88888.00 2015-02-24 17:33:43.907 055 15321.20 45.17 53545.55 88888.00 2015-02-24 17:33:44.407 055 15321.37 45.22 53545.56 88888.00 2015-02-24 17:33:44.907 055 15321.56 45.30 53545.47 88888.00 2015-02-24 17:33:45.407 055 15321.77 45.34 53545.41 88888.00 2015-02-24 17:33:45.907 055 15321.91 45.36 53545.38 88888.00 2015-02-24 17:33:46.407 055 15322.10 45.39 53545.35 88888.00 2015-02-24 17:33:46.907 055 15322.26 45.41 53545.35 88888.00 2015-02-24 17:33:47.407 055 15322.46 45.47 53545.33 88888.00 2015-02-24 17:33:47.907 055 15322.64 45.52 53545.29 88888.00 2015-02-24 17:33:48.407 055 15322.79 45.52 53545.27 88888.00 2015-02-24 17:33:48.907 055 15322.96 45.57 53545.26 88888.00 2015-02-24 17:33:49.407 055 15323.11 45.63 53545.29 88888.00 2015-02-24 17:33:49.907 055 15323.22 45.64 53545.28 88888.00 2015-02-24 17:33:50.407 055 15323.34 45.67 53545.28 88888.00 2015-02-24 17:33:50.907 055 15323.44 45.74 53545.33 88888.00 2015-02-24 17:33:51.407 055 15323.61 45.72 53545.39 88888.00 2015-02-24 17:33:51.907 055 15323.74 45.71 53545.38 88888.00 2015-02-24 17:33:52.407 055 15323.79 45.71 53545.36 88888.00 2015-02-24 17:33:52.907 055 15323.89 45.70 53545.41 88888.00 2015-02-24 17:33:53.407 055 15324.00 45.70 53545.50 88888.00 2015-02-24 17:33:53.907 055 15324.04 45.73 53545.51 88888.00 2015-02-24 17:33:54.407 055 15324.12 45.74 53545.49 88888.00 2015-02-24 17:33:54.907 055 15324.14 45.72 53545.46 88888.00 2015-02-24 17:33:55.407 055 15324.19 45.72 53545.52 88888.00 2015-02-24 17:33:55.907 055 15324.25 45.73 53545.59 88888.00 2015-02-24 17:33:56.407 055 15324.32 45.73 53545.63 88888.00 2015-02-24 17:33:56.907 055 15324.33 45.64 53545.68 88888.00 2015-02-24 17:33:57.407 055 15324.39 45.61 53545.72 88888.00 2015-02-24 17:33:57.907 055 15324.36 45.63 53545.71 88888.00 2015-02-24 17:33:58.407 055 15324.37 45.66 53545.78 88888.00 2015-02-24 17:33:58.907 055 15324.42 45.60 53545.83 88888.00 2015-02-24 17:33:59.407 055 15324.41 45.57 53545.83 88888.00 2015-02-24 17:33:59.907 055 15324.42 45.60 53545.82 88888.00 2015-02-24 17:34:00.407 055 15324.39 45.65 53545.82 88888.00 2015-02-24 17:34:00.907 055 15324.41 45.70 53545.89 88888.00 2015-02-24 17:34:01.407 055 15324.42 45.74 53545.91 88888.00 2015-02-24 17:34:01.907 055 15324.42 45.75 53545.97 88888.00 2015-02-24 17:34:02.407 055 15324.42 45.72 53545.96 88888.00 2015-02-24 17:34:02.907 055 15324.42 45.72 53545.94 88888.00 2015-02-24 17:34:03.407 055 15324.40 45.81 53545.96 88888.00 2015-02-24 17:34:03.907 055 15324.41 45.75 53546.00 88888.00 2015-02-24 17:34:04.407 055 15324.43 45.66 53546.01 88888.00 2015-02-24 17:34:04.907 055 15324.43 45.65 53546.06 88888.00 2015-02-24 17:34:05.407 055 15324.37 45.73 53546.14 88888.00 2015-02-24 17:34:05.907 055 15324.39 45.74 53546.16 88888.00 2015-02-24 17:34:06.407 055 15324.33 45.79 53546.18 88888.00 2015-02-24 17:34:06.907 055 15324.32 45.82 53546.22 88888.00 2015-02-24 17:34:07.407 055 15324.33 45.86 53546.26 88888.00 2015-02-24 17:34:07.907 055 15324.28 45.87 53546.28 88888.00 2015-02-24 17:34:08.407 055 15324.27 45.90 53546.28 88888.00 2015-02-24 17:34:08.907 055 15324.22 45.99 53546.30 88888.00 2015-02-24 17:34:09.407 055 15324.22 46.06 53546.38 88888.00 2015-02-24 17:34:09.907 055 15324.22 46.17 53546.33 88888.00 2015-02-24 17:34:10.407 055 15324.12 46.29 53546.31 88888.00 2015-02-24 17:34:10.907 055 15324.15 46.32 53546.33 88888.00 2015-02-24 17:34:11.407 055 15324.17 46.33 53546.25 88888.00 2015-02-24 17:34:11.907 055 15324.22 46.38 53546.29 88888.00 2015-02-24 17:34:12.407 055 15324.22 46.39 53546.28 88888.00 2015-02-24 17:34:12.907 055 15324.17 46.40 53546.30 88888.00 2015-02-24 17:34:13.407 055 15324.26 46.42 53546.28 88888.00 2015-02-24 17:34:13.907 055 15324.36 46.49 53546.31 88888.00 2015-02-24 17:34:14.407 055 15324.41 46.50 53546.29 88888.00 2015-02-24 17:34:14.907 055 15324.44 46.52 53546.33 88888.00 2015-02-24 17:34:15.407 055 15324.39 46.53 53546.30 88888.00 2015-02-24 17:34:15.907 055 15324.42 46.45 53546.24 88888.00 2015-02-24 17:34:16.407 055 15324.50 46.44 53546.24 88888.00 2015-02-24 17:34:16.907 055 15324.49 46.51 53546.27 88888.00 2015-02-24 17:34:17.407 055 15324.54 46.56 53546.38 88888.00 2015-02-24 17:34:17.907 055 15324.58 46.57 53546.37 88888.00 2015-02-24 17:34:18.407 055 15324.68 46.57 53546.39 88888.00 2015-02-24 17:34:18.907 055 15324.77 46.56 53546.43 88888.00 2015-02-24 17:34:19.407 055 15324.80 46.52 53546.46 88888.00 2015-02-24 17:34:19.907 055 15324.83 46.57 53546.48 88888.00 2015-02-24 17:34:20.407 055 15324.87 46.61 53546.47 88888.00 2015-02-24 17:34:20.907 055 15324.97 46.59 53546.51 88888.00 2015-02-24 17:34:21.407 055 15325.01 46.62 53546.54 88888.00 2015-02-24 17:34:21.907 055 15324.98 46.71 53546.57 88888.00 2015-02-24 17:34:22.407 055 15325.03 46.77 53546.65 88888.00 2015-02-24 17:34:22.907 055 15325.10 46.82 53546.76 88888.00 2015-02-24 17:34:23.407 055 15325.14 46.82 53546.82 88888.00 2015-02-24 17:34:23.907 055 15325.23 46.82 53546.87 88888.00 2015-02-24 17:34:24.407 055 15325.31 46.86 53546.96 88888.00 2015-02-24 17:34:24.907 055 15325.30 46.92 53547.02 88888.00 2015-02-24 17:34:25.407 055 15325.37 46.92 53547.06 88888.00 2015-02-24 17:34:25.907 055 15325.41 46.94 53547.11 88888.00 2015-02-24 17:34:26.407 055 15325.48 46.94 53547.13 88888.00 2015-02-24 17:34:26.907 055 15325.52 46.95 53547.21 88888.00 2015-02-24 17:34:27.407 055 15325.58 46.99 53547.23 88888.00 2015-02-24 17:34:27.907 055 15325.70 46.98 53547.26 88888.00 2015-02-24 17:34:28.407 055 15325.75 46.96 53547.28 88888.00 2015-02-24 17:34:28.907 055 15325.72 46.94 53547.28 88888.00 2015-02-24 17:34:29.407 055 15325.72 46.98 53547.29 88888.00 2015-02-24 17:34:29.907 055 15325.79 47.00 53547.32 88888.00 2015-02-24 17:34:30.407 055 15325.80 46.90 53547.38 88888.00 2015-02-24 17:34:30.907 055 15325.89 46.88 53547.45 88888.00 2015-02-24 17:34:31.407 055 15325.99 46.90 53547.46 88888.00 2015-02-24 17:34:31.907 055 15326.03 46.86 53547.40 88888.00 2015-02-24 17:34:32.407 055 15326.06 46.91 53547.41 88888.00 2015-02-24 17:34:32.907 055 15326.03 46.90 53547.48 88888.00 2015-02-24 17:34:33.407 055 15326.05 46.94 53547.53 88888.00 2015-02-24 17:34:33.907 055 15326.06 46.95 53547.55 88888.00 2015-02-24 17:34:34.407 055 15326.13 47.01 53547.54 88888.00 2015-02-24 17:34:34.907 055 15326.25 47.05 53547.54 88888.00 2015-02-24 17:34:35.407 055 15326.30 47.00 53547.47 88888.00 2015-02-24 17:34:35.907 055 15326.32 46.98 53547.43 88888.00 2015-02-24 17:34:36.407 055 15326.38 47.00 53547.47 88888.00 2015-02-24 17:34:36.907 055 15326.47 47.04 53547.48 88888.00 2015-02-24 17:34:37.407 055 15326.51 47.04 53547.49 88888.00 2015-02-24 17:34:37.907 055 15326.53 47.09 53547.49 88888.00 2015-02-24 17:34:38.407 055 15326.66 47.09 53547.48 88888.00 2015-02-24 17:34:38.907 055 15326.74 47.08 53547.48 88888.00 2015-02-24 17:34:39.407 055 15326.80 47.13 53547.45 88888.00 2015-02-24 17:34:39.907 055 15326.87 47.16 53547.43 88888.00 2015-02-24 17:34:40.407 055 15326.92 47.14 53547.47 88888.00 2015-02-24 17:34:40.907 055 15327.00 47.14 53547.40 88888.00 2015-02-24 17:34:41.407 055 15327.11 47.20 53547.34 88888.00 2015-02-24 17:34:41.907 055 15327.14 47.21 53547.34 88888.00 2015-02-24 17:34:42.407 055 15327.26 47.26 53547.34 88888.00 2015-02-24 17:34:42.907 055 15327.34 47.27 53547.37 88888.00 2015-02-24 17:34:43.407 055 15327.44 47.29 53547.38 88888.00 2015-02-24 17:34:43.907 055 15327.52 47.33 53547.37 88888.00 2015-02-24 17:34:44.407 055 15327.56 47.36 53547.37 88888.00 2015-02-24 17:34:44.907 055 15327.66 47.36 53547.38 88888.00 2015-02-24 17:34:45.407 055 15327.71 47.35 53547.34 88888.00 2015-02-24 17:34:45.907 055 15327.76 47.37 53547.27 88888.00 2015-02-24 17:34:46.407 055 15327.86 47.36 53547.24 88888.00 2015-02-24 17:34:46.907 055 15327.92 47.40 53547.29 88888.00 2015-02-24 17:34:47.407 055 15327.97 47.47 53547.28 88888.00 2015-02-24 17:34:47.907 055 15327.98 47.52 53547.27 88888.00 2015-02-24 17:34:48.407 055 15328.04 47.53 53547.23 88888.00 2015-02-24 17:34:48.907 055 15328.11 47.52 53547.24 88888.00 2015-02-24 17:34:49.407 055 15328.14 47.53 53547.27 88888.00 2015-02-24 17:34:49.907 055 15328.19 47.53 53547.23 88888.00 2015-02-24 17:34:50.407 055 15328.26 47.54 53547.21 88888.00 2015-02-24 17:34:50.907 055 15328.34 47.55 53547.23 88888.00 2015-02-24 17:34:51.407 055 15328.41 47.57 53547.30 88888.00 2015-02-24 17:34:51.907 055 15328.42 47.57 53547.38 88888.00 2015-02-24 17:34:52.407 055 15328.42 47.59 53547.44 88888.00 2015-02-24 17:34:52.907 055 15328.46 47.60 53547.43 88888.00 2015-02-24 17:34:53.407 055 15328.48 47.56 53547.48 88888.00 2015-02-24 17:34:53.907 055 15328.50 47.55 53547.52 88888.00 2015-02-24 17:34:54.407 055 15328.48 47.56 53547.51 88888.00 2015-02-24 17:34:54.907 055 15328.52 47.54 53547.55 88888.00 2015-02-24 17:34:55.407 055 15328.53 47.56 53547.61 88888.00 2015-02-24 17:34:55.907 055 15328.57 47.55 53547.60 88888.00 2015-02-24 17:34:56.407 055 15328.64 47.56 53547.62 88888.00 2015-02-24 17:34:56.907 055 15328.65 47.60 53547.62 88888.00 2015-02-24 17:34:57.407 055 15328.56 47.59 53547.65 88888.00 2015-02-24 17:34:57.907 055 15328.55 47.55 53547.71 88888.00 2015-02-24 17:34:58.407 055 15328.53 47.57 53547.78 88888.00 2015-02-24 17:34:58.907 055 15328.52 47.55 53547.74 88888.00 2015-02-24 17:34:59.407 055 15328.53 47.56 53547.80 88888.00 2015-02-24 17:34:59.907 055 15328.56 47.54 53547.85 88888.00 2015-02-24 17:35:00.407 055 15328.60 47.59 53547.90 88888.00 2015-02-24 17:35:00.907 055 15328.60 47.61 53547.95 88888.00 2015-02-24 17:35:01.407 055 15328.59 47.62 53548.00 88888.00 2015-02-24 17:35:01.907 055 15328.61 47.63 53547.97 88888.00 2015-02-24 17:35:02.407 055 15328.65 47.64 53547.95 88888.00 2015-02-24 17:35:02.907 055 15328.60 47.65 53548.00 88888.00 2015-02-24 17:35:03.407 055 15328.53 47.69 53548.02 88888.00 2015-02-24 17:35:03.907 055 15328.55 47.70 53548.03 88888.00 2015-02-24 17:35:04.407 055 15328.56 47.71 53548.08 88888.00 2015-02-24 17:35:04.907 055 15328.53 47.68 53548.15 88888.00 2015-02-24 17:35:05.407 055 15328.56 47.66 53548.14 88888.00 2015-02-24 17:35:05.907 055 15328.57 47.66 53548.14 88888.00 2015-02-24 17:35:06.407 055 15328.58 47.69 53548.19 88888.00 2015-02-24 17:35:06.907 055 15328.55 47.72 53548.23 88888.00 2015-02-24 17:35:07.407 055 15328.52 47.72 53548.21 88888.00 2015-02-24 17:35:07.907 055 15328.51 47.70 53548.21 88888.00 2015-02-24 17:35:08.407 055 15328.49 47.69 53548.15 88888.00 2015-02-24 17:35:08.907 055 15328.47 47.63 53548.20 88888.00 2015-02-24 17:35:09.407 055 15328.46 47.61 53548.26 88888.00 2015-02-24 17:35:09.907 055 15328.49 47.56 53548.27 88888.00 2015-02-24 17:35:10.407 055 15328.49 47.59 53548.28 88888.00 2015-02-24 17:35:10.907 055 15328.53 47.62 53548.25 88888.00 2015-02-24 17:35:11.407 055 15328.56 47.62 53548.18 88888.00 2015-02-24 17:35:11.907 055 15328.55 47.65 53548.19 88888.00 2015-02-24 17:35:12.407 055 15328.56 47.69 53548.19 88888.00 2015-02-24 17:35:12.907 055 15328.57 47.74 53548.24 88888.00 2015-02-24 17:35:13.407 055 15328.62 47.80 53548.22 88888.00 2015-02-24 17:35:13.907 055 15328.70 47.80 53548.20 88888.00 2015-02-24 17:35:14.407 055 15328.76 47.76 53548.19 88888.00 2015-02-24 17:35:14.907 055 15328.80 47.81 53548.22 88888.00 2015-02-24 17:35:15.407 055 15328.86 47.85 53548.19 88888.00 2015-02-24 17:35:15.907 055 15328.94 47.90 53548.17 88888.00 2015-02-24 17:35:16.407 055 15329.05 47.90 53548.11 88888.00 2015-02-24 17:35:16.907 055 15329.13 47.89 53548.11 88888.00 2015-02-24 17:35:17.407 055 15329.20 47.94 53548.10 88888.00 2015-02-24 17:35:17.907 055 15329.26 47.95 53548.10 88888.00 2015-02-24 17:35:18.407 055 15329.30 47.96 53548.10 88888.00 2015-02-24 17:35:18.907 055 15329.35 47.98 53548.14 88888.00 2015-02-24 17:35:19.407 055 15329.43 48.04 53548.15 88888.00 2015-02-24 17:35:19.907 055 15329.44 48.07 53548.17 88888.00 2015-02-24 17:35:20.407 055 15329.55 48.07 53548.19 88888.00 2015-02-24 17:35:20.907 055 15329.62 48.12 53548.20 88888.00 2015-02-24 17:35:21.407 055 15329.73 48.15 53548.21 88888.00 2015-02-24 17:35:21.907 055 15329.75 48.17 53548.29 88888.00 2015-02-24 17:35:22.407 055 15329.71 48.17 53548.39 88888.00 2015-02-24 17:35:22.907 055 15329.73 48.20 53548.42 88888.00 2015-02-24 17:35:23.407 055 15329.78 48.19 53548.41 88888.00 2015-02-24 17:35:23.907 055 15329.79 48.23 53548.44 88888.00 2015-02-24 17:35:24.407 055 15329.78 48.21 53548.44 88888.00 2015-02-24 17:35:24.907 055 15329.70 48.13 53548.42 88888.00 2015-02-24 17:35:25.407 055 15329.73 48.19 53548.49 88888.00 2015-02-24 17:35:25.907 055 15329.77 48.19 53548.51 88888.00 2015-02-24 17:35:26.407 055 15329.74 48.13 53548.53 88888.00 2015-02-24 17:35:26.907 055 15329.65 48.13 53548.56 88888.00 2015-02-24 17:35:27.407 055 15329.62 48.13 53548.58 88888.00 2015-02-24 17:35:27.907 055 15329.56 48.17 53548.62 88888.00 2015-02-24 17:35:28.407 055 15329.55 48.28 53548.67 88888.00 2015-02-24 17:35:28.907 055 15329.46 48.48 53548.68 88888.00 2015-02-24 17:35:29.407 055 15329.43 48.57 53548.69 88888.00 2015-02-24 17:35:29.907 055 15329.40 48.57 53548.74 88888.00 2015-02-24 17:35:30.407 055 15329.37 48.54 53548.75 88888.00 2015-02-24 17:35:30.907 055 15329.32 48.51 53548.76 88888.00 2015-02-24 17:35:31.407 055 15329.28 48.48 53548.73 88888.00 2015-02-24 17:35:31.907 055 15329.22 48.42 53548.68 88888.00 2015-02-24 17:35:32.407 055 15329.19 48.41 53548.73 88888.00 2015-02-24 17:35:32.907 055 15329.24 48.45 53548.74 88888.00 2015-02-24 17:35:33.407 055 15329.24 48.41 53548.78 88888.00 2015-02-24 17:35:33.907 055 15329.15 48.37 53548.81 88888.00 2015-02-24 17:35:34.407 055 15329.15 48.35 53548.75 88888.00 2015-02-24 17:35:34.907 055 15329.13 48.35 53548.70 88888.00 2015-02-24 17:35:35.407 055 15329.13 48.35 53548.69 88888.00 2015-02-24 17:35:35.907 055 15329.06 48.34 53548.71 88888.00 2015-02-24 17:35:36.407 055 15329.06 48.31 53548.74 88888.00 2015-02-24 17:35:36.907 055 15329.06 48.35 53548.78 88888.00 2015-02-24 17:35:37.407 055 15329.05 48.35 53548.68 88888.00 2015-02-24 17:35:37.907 055 15329.06 48.32 53548.66 88888.00 2015-02-24 17:35:38.407 055 15329.06 48.37 53548.65 88888.00 2015-02-24 17:35:38.907 055 15329.01 48.37 53548.63 88888.00 2015-02-24 17:35:39.407 055 15329.03 48.34 53548.66 88888.00 2015-02-24 17:35:39.907 055 15329.05 48.31 53548.66 88888.00 2015-02-24 17:35:40.407 055 15328.98 48.35 53548.65 88888.00 2015-02-24 17:35:40.907 055 15329.03 48.43 53548.66 88888.00 2015-02-24 17:35:41.407 055 15329.04 48.46 53548.66 88888.00 2015-02-24 17:35:41.907 055 15329.01 48.47 53548.63 88888.00 2015-02-24 17:35:42.407 055 15329.04 48.45 53548.66 88888.00 2015-02-24 17:35:42.907 055 15329.06 48.45 53548.73 88888.00 2015-02-24 17:35:43.407 055 15329.11 48.41 53548.75 88888.00 2015-02-24 17:35:43.907 055 15329.09 48.43 53548.76 88888.00 2015-02-24 17:35:44.407 055 15329.11 48.49 53548.68 88888.00 2015-02-24 17:35:44.907 055 15329.15 48.46 53548.62 88888.00 2015-02-24 17:35:45.407 055 15329.16 48.49 53548.64 88888.00 2015-02-24 17:35:45.907 055 15329.21 48.51 53548.68 88888.00 2015-02-24 17:35:46.407 055 15329.21 48.56 53548.78 88888.00 2015-02-24 17:35:46.907 055 15329.22 48.60 53548.76 88888.00 2015-02-24 17:35:47.407 055 15329.25 48.60 53548.76 88888.00 2015-02-24 17:35:47.907 055 15329.32 48.67 53548.78 88888.00 2015-02-24 17:35:48.407 055 15329.39 48.72 53548.74 88888.00 2015-02-24 17:35:48.907 055 15329.47 48.78 53548.74 88888.00 2015-02-24 17:35:49.407 055 15329.51 48.85 53548.72 88888.00 2015-02-24 17:35:49.907 055 15329.55 48.91 53548.73 88888.00 2015-02-24 17:35:50.407 055 15329.58 48.99 53548.74 88888.00 2015-02-24 17:35:50.907 055 15329.64 49.08 53548.82 88888.00 2015-02-24 17:35:51.407 055 15329.73 49.13 53548.87 88888.00 2015-02-24 17:35:51.907 055 15329.74 49.17 53548.91 88888.00 2015-02-24 17:35:52.407 055 15329.76 49.16 53548.92 88888.00 2015-02-24 17:35:52.907 055 15329.84 49.20 53548.90 88888.00 2015-02-24 17:35:53.407 055 15329.91 49.23 53548.94 88888.00 2015-02-24 17:35:53.907 055 15329.92 49.20 53548.93 88888.00 2015-02-24 17:35:54.407 055 15329.91 49.25 53548.90 88888.00 2015-02-24 17:35:54.907 055 15329.93 49.33 53548.95 88888.00 2015-02-24 17:35:55.407 055 15329.97 49.37 53549.01 88888.00 2015-02-24 17:35:55.907 055 15329.97 49.42 53549.03 88888.00 2015-02-24 17:35:56.407 055 15330.05 49.43 53549.02 88888.00 2015-02-24 17:35:56.907 055 15330.11 49.45 53549.06 88888.00 2015-02-24 17:35:57.407 055 15330.16 49.47 53549.01 88888.00 2015-02-24 17:35:57.907 055 15330.18 49.51 53548.96 88888.00 2015-02-24 17:35:58.407 055 15330.15 49.51 53549.04 88888.00 2015-02-24 17:35:58.907 055 15330.19 49.53 53549.01 88888.00 2015-02-24 17:35:59.407 055 15330.22 49.52 53548.98 88888.00 2015-02-24 17:35:59.907 055 15330.27 49.54 53549.02 88888.00 2015-02-24 17:36:00.407 055 15330.29 49.56 53549.01 88888.00 2015-02-24 17:36:00.907 055 15330.30 49.58 53549.02 88888.00 2015-02-24 17:36:01.407 055 15330.30 49.54 53549.00 88888.00 2015-02-24 17:36:01.907 055 15330.31 49.54 53549.00 88888.00 2015-02-24 17:36:02.407 055 15330.34 49.55 53548.94 88888.00 2015-02-24 17:36:02.907 055 15330.36 49.53 53548.83 88888.00 2015-02-24 17:36:03.407 055 15330.31 49.55 53548.85 88888.00 2015-02-24 17:36:03.907 055 15330.33 49.58 53548.91 88888.00 2015-02-24 17:36:04.407 055 15330.34 49.53 53548.88 88888.00 2015-02-24 17:36:04.907 055 15330.33 49.50 53548.83 88888.00 2015-02-24 17:36:05.407 055 15330.32 49.50 53548.81 88888.00 2015-02-24 17:36:05.907 055 15330.29 49.50 53548.82 88888.00 2015-02-24 17:36:06.407 055 15330.30 49.50 53548.84 88888.00 2015-02-24 17:36:06.907 055 15330.30 49.52 53548.80 88888.00 2015-02-24 17:36:07.407 055 15330.29 49.51 53548.79 88888.00 2015-02-24 17:36:07.907 055 15330.30 49.47 53548.85 88888.00 2015-02-24 17:36:08.407 055 15330.29 49.46 53548.84 88888.00 2015-02-24 17:36:08.907 055 15330.20 49.47 53548.75 88888.00 2015-02-24 17:36:09.407 055 15330.14 49.50 53548.79 88888.00 2015-02-24 17:36:09.907 055 15330.12 49.44 53548.87 88888.00 2015-02-24 17:36:10.407 055 15330.12 49.43 53548.86 88888.00 2015-02-24 17:36:10.907 055 15330.10 49.42 53548.81 88888.00 2015-02-24 17:36:11.407 055 15330.03 49.44 53548.75 88888.00 2015-02-24 17:36:11.907 055 15330.00 49.47 53548.71 88888.00 2015-02-24 17:36:12.407 055 15329.94 49.44 53548.70 88888.00 2015-02-24 17:36:12.907 055 15329.91 49.44 53548.72 88888.00 2015-02-24 17:36:13.407 055 15329.91 49.43 53548.78 88888.00 2015-02-24 17:36:13.907 055 15329.93 49.49 53548.84 88888.00 2015-02-24 17:36:14.407 055 15329.91 49.49 53548.87 88888.00 2015-02-24 17:36:14.907 055 15329.89 49.50 53548.86 88888.00 2015-02-24 17:36:15.407 055 15329.91 49.46 53548.85 88888.00 2015-02-24 17:36:15.907 055 15329.91 49.45 53548.85 88888.00 2015-02-24 17:36:16.407 055 15329.84 49.44 53548.87 88888.00 2015-02-24 17:36:16.907 055 15329.79 49.46 53548.86 88888.00 2015-02-24 17:36:17.407 055 15329.75 49.52 53548.88 88888.00 2015-02-24 17:36:17.907 055 15329.75 49.54 53548.86 88888.00 2015-02-24 17:36:18.407 055 15329.78 49.51 53548.86 88888.00 2015-02-24 17:36:18.907 055 15329.77 49.51 53548.92 88888.00 2015-02-24 17:36:19.407 055 15329.75 49.53 53548.94 88888.00 2015-02-24 17:36:19.907 055 15329.69 49.56 53548.98 88888.00 2015-02-24 17:36:20.407 055 15329.70 49.54 53549.04 88888.00 2015-02-24 17:36:20.907 055 15329.73 49.60 53549.12 88888.00 2015-02-24 17:36:21.407 055 15329.71 49.56 53549.19 88888.00 2015-02-24 17:36:21.907 055 15329.73 49.56 53549.19 88888.00 2015-02-24 17:36:22.407 055 15329.77 49.63 53549.22 88888.00 2015-02-24 17:36:22.907 055 15329.76 49.62 53549.25 88888.00 2015-02-24 17:36:23.407 055 15329.70 49.59 53549.26 88888.00 2015-02-24 17:36:23.907 055 15329.66 49.61 53549.27 88888.00 2015-02-24 17:36:24.407 055 15329.70 49.64 53549.25 88888.00 2015-02-24 17:36:24.907 055 15329.69 49.60 53549.22 88888.00 2015-02-24 17:36:25.407 055 15329.67 49.40 53549.22 88888.00 2015-02-24 17:36:25.907 055 15329.62 49.35 53549.28 88888.00 2015-02-24 17:36:26.407 055 15329.58 49.40 53549.29 88888.00 2015-02-24 17:36:26.907 055 15329.55 49.42 53549.33 88888.00 2015-02-24 17:36:27.407 055 15329.58 49.42 53549.40 88888.00 2015-02-24 17:36:27.907 055 15329.57 49.44 53549.45 88888.00 2015-02-24 17:36:28.407 055 15329.56 49.47 53549.46 88888.00 2015-02-24 17:36:28.907 055 15329.53 49.50 53549.46 88888.00 2015-02-24 17:36:29.407 055 15329.49 49.51 53549.48 88888.00 2015-02-24 17:36:29.907 055 15329.50 49.50 53549.42 88888.00 2015-02-24 17:36:30.407 055 15329.50 49.52 53549.42 88888.00 2015-02-24 17:36:30.907 055 15329.47 49.54 53549.40 88888.00 2015-02-24 17:36:31.408 055 15329.41 49.56 53549.40 88888.00 2015-02-24 17:36:31.908 055 15329.40 49.55 53549.36 88888.00 2015-02-24 17:36:32.408 055 15329.38 49.58 53549.38 88888.00 2015-02-24 17:36:32.908 055 15329.37 49.63 53549.39 88888.00 2015-02-24 17:36:33.408 055 15329.32 49.64 53549.43 88888.00 2015-02-24 17:36:33.908 055 15329.28 49.69 53549.43 88888.00 2015-02-24 17:36:34.408 055 15329.29 49.73 53549.46 88888.00 2015-02-24 17:36:34.908 055 15329.24 49.76 53549.50 88888.00 2015-02-24 17:36:35.408 055 15329.19 49.78 53549.50 88888.00 2015-02-24 17:36:35.908 055 15329.20 49.82 53549.45 88888.00 2015-02-24 17:36:36.408 055 15329.20 49.80 53549.45 88888.00 2015-02-24 17:36:36.908 055 15329.17 49.80 53549.44 88888.00 2015-02-24 17:36:37.408 055 15329.16 49.80 53549.40 88888.00 2015-02-24 17:36:37.908 055 15329.17 49.81 53549.35 88888.00 2015-02-24 17:36:38.408 055 15329.15 49.87 53549.42 88888.00 2015-02-24 17:36:38.908 055 15329.11 49.87 53549.43 88888.00 2015-02-24 17:36:39.408 055 15329.10 49.85 53549.43 88888.00 2015-02-24 17:36:39.908 055 15329.06 49.87 53549.43 88888.00 2015-02-24 17:36:40.408 055 15329.03 49.89 53549.36 88888.00 2015-02-24 17:36:40.908 055 15329.02 49.88 53549.33 88888.00 2015-02-24 17:36:41.408 055 15328.98 49.86 53549.34 88888.00 2015-02-24 17:36:41.908 055 15329.00 49.84 53549.33 88888.00 2015-02-24 17:36:42.408 055 15328.93 49.82 53549.31 88888.00 2015-02-24 17:36:42.908 055 15328.91 49.76 53549.35 88888.00 2015-02-24 17:36:43.408 055 15328.88 49.71 53549.33 88888.00 2015-02-24 17:36:43.908 055 15328.87 49.68 53549.29 88888.00 2015-02-24 17:36:44.408 055 15328.80 49.64 53549.25 88888.00 2015-02-24 17:36:44.908 055 15328.73 49.59 53549.25 88888.00 2015-02-24 17:36:45.408 055 15328.76 49.55 53549.28 88888.00 2015-02-24 17:36:45.908 055 15328.77 49.51 53549.31 88888.00 2015-02-24 17:36:46.408 055 15328.73 49.54 53549.33 88888.00 2015-02-24 17:36:46.908 055 15328.73 49.58 53549.31 88888.00 2015-02-24 17:36:47.408 055 15328.74 49.53 53549.31 88888.00 2015-02-24 17:36:47.908 055 15328.74 49.46 53549.27 88888.00 2015-02-24 17:36:48.408 055 15328.75 49.44 53549.33 88888.00 2015-02-24 17:36:48.908 055 15328.71 49.42 53549.32 88888.00 2015-02-24 17:36:49.408 055 15328.70 49.44 53549.33 88888.00 2015-02-24 17:36:49.908 055 15328.66 49.41 53549.36 88888.00 2015-02-24 17:36:50.408 055 15328.65 49.42 53549.39 88888.00 2015-02-24 17:36:50.908 055 15328.65 49.38 53549.40 88888.00 2015-02-24 17:36:51.408 055 15328.65 49.41 53549.43 88888.00 2015-02-24 17:36:51.908 055 15328.59 49.45 53549.39 88888.00 2015-02-24 17:36:52.408 055 15328.59 49.49 53549.41 88888.00 2015-02-24 17:36:52.908 055 15328.57 49.53 53549.44 88888.00 2015-02-24 17:36:53.408 055 15328.62 49.62 53549.42 88888.00 2015-02-24 17:36:53.908 055 15328.56 49.61 53549.42 88888.00 2015-02-24 17:36:54.408 055 15328.53 49.52 53549.36 88888.00 2015-02-24 17:36:54.908 055 15328.53 49.43 53549.32 88888.00 2015-02-24 17:36:55.408 055 15328.50 49.45 53549.26 88888.00 2015-02-24 17:36:55.908 055 15328.52 49.46 53549.27 88888.00 2015-02-24 17:36:56.408 055 15328.52 49.47 53549.30 88888.00 2015-02-24 17:36:56.908 055 15328.47 49.63 53549.31 88888.00 2015-02-24 17:36:57.408 055 15328.48 49.68 53549.38 88888.00 2015-02-24 17:36:57.908 055 15328.44 49.69 53549.39 88888.00 2015-02-24 17:36:58.408 055 15328.46 49.72 53549.40 88888.00 2015-02-24 17:36:58.908 055 15328.49 49.73 53549.40 88888.00 2015-02-24 17:36:59.408 055 15328.47 49.73 53549.39 88888.00 2015-02-24 17:36:59.908 055 15328.46 49.71 53549.34 88888.00 2015-02-24 17:37:00.408 055 15328.42 49.73 53549.32 88888.00 2015-02-24 17:37:00.908 055 15328.39 49.76 53549.32 88888.00 2015-02-24 17:37:01.408 055 15328.43 49.73 53549.29 88888.00 2015-02-24 17:37:01.908 055 15328.46 49.70 53549.31 88888.00 2015-02-24 17:37:02.408 055 15328.48 49.66 53549.31 88888.00 2015-02-24 17:37:02.908 055 15328.46 49.66 53549.30 88888.00 2015-02-24 17:37:03.408 055 15328.48 49.68 53549.28 88888.00 2015-02-24 17:37:03.908 055 15328.46 49.72 53549.27 88888.00 2015-02-24 17:37:04.408 055 15328.38 49.72 53549.25 88888.00 2015-02-24 17:37:04.908 055 15328.32 49.72 53549.29 88888.00 2015-02-24 17:37:05.408 055 15328.39 49.70 53549.35 88888.00 2015-02-24 17:37:05.908 055 15328.39 49.66 53549.40 88888.00 2015-02-24 17:37:06.408 055 15328.40 49.68 53549.40 88888.00 2015-02-24 17:37:06.908 055 15328.39 49.66 53549.38 88888.00 2015-02-24 17:37:07.408 055 15328.35 49.67 53549.33 88888.00 2015-02-24 17:37:07.908 055 15328.30 49.62 53549.29 88888.00 2015-02-24 17:37:08.408 055 15328.31 49.61 53549.27 88888.00 2015-02-24 17:37:08.908 055 15328.30 49.59 53549.28 88888.00 2015-02-24 17:37:09.408 055 15328.28 49.56 53549.26 88888.00 2015-02-24 17:37:09.908 055 15328.22 49.51 53549.32 88888.00 2015-02-24 17:37:10.408 055 15328.25 49.45 53549.35 88888.00 2015-02-24 17:37:10.908 055 15328.22 49.50 53549.34 88888.00 2015-02-24 17:37:11.408 055 15328.21 49.52 53549.31 88888.00 2015-02-24 17:37:11.908 055 15328.16 49.52 53549.33 88888.00 2015-02-24 17:37:12.408 055 15328.10 49.54 53549.32 88888.00 2015-02-24 17:37:12.908 055 15328.10 49.58 53549.33 88888.00 2015-02-24 17:37:13.408 055 15328.07 49.55 53549.35 88888.00 2015-02-24 17:37:13.908 055 15328.10 49.52 53549.38 88888.00 2015-02-24 17:37:14.408 055 15328.03 49.51 53549.34 88888.00 2015-02-24 17:37:14.908 055 15327.99 49.47 53549.40 88888.00 2015-02-24 17:37:15.408 055 15327.99 49.47 53549.38 88888.00 2015-02-24 17:37:15.908 055 15327.95 49.50 53549.35 88888.00 2015-02-24 17:37:16.408 055 15327.97 49.51 53549.32 88888.00 2015-02-24 17:37:16.908 055 15327.96 49.51 53549.36 88888.00 2015-02-24 17:37:17.408 055 15327.94 49.53 53549.36 88888.00 2015-02-24 17:37:17.908 055 15327.96 49.51 53549.35 88888.00 2015-02-24 17:37:18.408 055 15327.99 49.59 53549.36 88888.00 2015-02-24 17:37:18.908 055 15328.04 49.64 53549.36 88888.00 2015-02-24 17:37:19.408 055 15327.99 49.58 53549.31 88888.00 2015-02-24 17:37:19.908 055 15327.97 49.45 53549.25 88888.00 2015-02-24 17:37:20.408 055 15327.96 49.46 53549.20 88888.00 2015-02-24 17:37:20.908 055 15327.94 49.50 53549.23 88888.00 2015-02-24 17:37:21.408 055 15327.99 49.50 53549.29 88888.00 2015-02-24 17:37:21.908 055 15327.97 49.44 53549.31 88888.00 2015-02-24 17:37:22.408 055 15327.93 49.44 53549.25 88888.00 2015-02-24 17:37:22.908 055 15327.90 49.44 53549.20 88888.00 2015-02-24 17:37:23.408 055 15327.85 49.42 53549.19 88888.00 2015-02-24 17:37:23.908 055 15327.85 49.42 53549.20 88888.00 2015-02-24 17:37:24.408 055 15327.86 49.44 53549.24 88888.00 2015-02-24 17:37:24.908 055 15327.85 49.38 53549.23 88888.00 2015-02-24 17:37:25.408 055 15327.81 49.34 53549.15 88888.00 2015-02-24 17:37:25.908 055 15327.79 49.30 53549.11 88888.00 2015-02-24 17:37:26.408 055 15327.80 49.29 53549.11 88888.00 2015-02-24 17:37:26.908 055 15327.83 49.32 53549.09 88888.00 2015-02-24 17:37:27.408 055 15327.83 49.35 53549.02 88888.00 2015-02-24 17:37:27.908 055 15327.81 49.41 53549.03 88888.00 2015-02-24 17:37:28.408 055 15327.79 49.47 53549.08 88888.00 2015-02-24 17:37:28.908 055 15327.80 49.33 53549.04 88888.00 2015-02-24 17:37:29.408 055 15327.81 49.32 53549.04 88888.00 2015-02-24 17:37:29.908 055 15327.85 49.51 53549.01 88888.00 2015-02-24 17:37:30.408 055 15327.80 49.51 53548.94 88888.00 2015-02-24 17:37:30.908 055 15327.80 49.51 53548.89 88888.00 2015-02-24 17:37:31.408 055 15327.77 49.45 53548.84 88888.00 2015-02-24 17:37:31.908 055 15327.78 49.38 53548.83 88888.00 2015-02-24 17:37:32.408 055 15327.80 49.36 53548.85 88888.00 2015-02-24 17:37:32.908 055 15327.85 49.40 53548.83 88888.00 2015-02-24 17:37:33.408 055 15327.79 49.38 53548.80 88888.00 2015-02-24 17:37:33.908 055 15327.78 49.33 53548.71 88888.00 2015-02-24 17:37:34.408 055 15327.86 49.26 53548.64 88888.00 2015-02-24 17:37:34.908 055 15327.90 49.21 53548.55 88888.00 2015-02-24 17:37:35.408 055 15327.88 49.20 53548.55 88888.00 2015-02-24 17:37:35.908 055 15327.93 49.17 53548.61 88888.00 2015-02-24 17:37:36.408 055 15327.94 49.18 53548.61 88888.00 2015-02-24 17:37:36.908 055 15327.93 49.15 53548.61 88888.00 2015-02-24 17:37:37.408 055 15327.93 49.17 53548.59 88888.00 2015-02-24 17:37:37.908 055 15327.90 49.15 53548.59 88888.00 2015-02-24 17:37:38.408 055 15327.93 49.09 53548.56 88888.00 2015-02-24 17:37:38.908 055 15327.95 49.04 53548.56 88888.00 2015-02-24 17:37:39.408 055 15327.96 48.99 53548.56 88888.00 2015-02-24 17:37:39.908 055 15327.99 49.00 53548.55 88888.00 2015-02-24 17:37:40.408 055 15327.99 48.99 53548.51 88888.00 2015-02-24 17:37:40.908 055 15327.99 49.00 53548.51 88888.00 2015-02-24 17:37:41.408 055 15328.02 48.95 53548.53 88888.00 2015-02-24 17:37:41.908 055 15328.06 48.87 53548.50 88888.00 2015-02-24 17:37:42.408 055 15328.11 48.87 53548.50 88888.00 2015-02-24 17:37:42.908 055 15328.04 48.92 53548.55 88888.00 2015-02-24 17:37:43.408 055 15328.03 48.92 53548.49 88888.00 2015-02-24 17:37:43.908 055 15328.08 48.92 53548.50 88888.00 2015-02-24 17:37:44.408 055 15328.11 48.87 53548.51 88888.00 2015-02-24 17:37:44.908 055 15328.12 48.83 53548.46 88888.00 2015-02-24 17:37:45.408 055 15328.13 48.77 53548.36 88888.00 2015-02-24 17:37:45.908 055 15328.12 48.74 53548.38 88888.00 2015-02-24 17:37:46.408 055 15328.20 48.75 53548.35 88888.00 2015-02-24 17:37:46.908 055 15328.22 48.72 53548.44 88888.00 2015-02-24 17:37:47.408 055 15328.29 48.71 53548.45 88888.00 2015-02-24 17:37:47.908 055 15328.30 48.69 53548.45 88888.00 2015-02-24 17:37:48.408 055 15328.34 48.71 53548.46 88888.00 2015-02-24 17:37:48.908 055 15328.40 48.72 53548.42 88888.00 2015-02-24 17:37:49.408 055 15328.41 48.72 53548.42 88888.00 2015-02-24 17:37:49.908 055 15328.41 48.73 53548.40 88888.00 2015-02-24 17:37:50.408 055 15328.47 48.74 53548.35 88888.00 2015-02-24 17:37:50.908 055 15328.50 48.73 53548.33 88888.00 2015-02-24 17:37:51.408 055 15328.53 48.74 53548.39 88888.00 2015-02-24 17:37:51.908 055 15328.61 48.80 53548.34 88888.00 2015-02-24 17:37:52.408 055 15328.62 48.75 53548.33 88888.00 2015-02-24 17:37:52.908 055 15328.64 48.76 53548.31 88888.00 2015-02-24 17:37:53.408 055 15328.66 48.72 53548.29 88888.00 2015-02-24 17:37:53.908 055 15328.71 48.73 53548.29 88888.00 2015-02-24 17:37:54.408 055 15328.74 48.77 53548.31 88888.00 2015-02-24 17:37:54.908 055 15328.78 48.76 53548.31 88888.00 2015-02-24 17:37:55.408 055 15328.82 48.76 53548.35 88888.00 2015-02-24 17:37:55.908 055 15328.86 48.75 53548.30 88888.00 2015-02-24 17:37:56.408 055 15328.86 48.80 53548.26 88888.00 2015-02-24 17:37:56.908 055 15328.83 48.80 53548.21 88888.00 2015-02-24 17:37:57.408 055 15328.87 48.76 53548.17 88888.00 2015-02-24 17:37:57.908 055 15328.96 48.74 53548.20 88888.00 2015-02-24 17:37:58.408 055 15329.04 48.74 53548.30 88888.00 2015-02-24 17:37:58.908 055 15329.05 48.74 53548.30 88888.00 2015-02-24 17:37:59.408 055 15329.11 48.76 53548.28 88888.00 2015-02-24 17:37:59.908 055 15329.10 48.78 53548.25 88888.00 2015-02-24 17:38:00.408 055 15329.11 48.81 53548.20 88888.00 2015-02-24 17:38:00.908 055 15329.09 48.78 53548.15 88888.00 2015-02-24 17:38:01.408 055 15329.07 48.81 53548.18 88888.00 2015-02-24 17:38:01.908 055 15329.10 48.76 53548.17 88888.00 2015-02-24 17:38:02.408 055 15329.09 48.75 53548.15 88888.00 2015-02-24 17:38:02.908 055 15329.12 48.76 53548.18 88888.00 2015-02-24 17:38:03.408 055 15329.16 48.75 53548.21 88888.00 2015-02-24 17:38:03.908 055 15329.19 48.72 53548.19 88888.00 2015-02-24 17:38:04.408 055 15329.20 48.71 53548.18 88888.00 2015-02-24 17:38:04.908 055 15329.20 48.71 53548.17 88888.00 2015-02-24 17:38:05.408 055 15329.19 48.69 53548.11 88888.00 2015-02-24 17:38:05.908 055 15329.22 48.67 53548.07 88888.00 2015-02-24 17:38:06.408 055 15329.24 48.63 53548.09 88888.00 2015-02-24 17:38:06.908 055 15329.24 48.58 53548.07 88888.00 2015-02-24 17:38:07.408 055 15329.24 48.56 53548.00 88888.00 2015-02-24 17:38:07.908 055 15329.23 48.55 53548.00 88888.00 2015-02-24 17:38:08.408 055 15329.29 48.51 53547.94 88888.00 2015-02-24 17:38:08.908 055 15329.42 48.48 53547.91 88888.00 2015-02-24 17:38:09.408 055 15329.42 48.40 53547.89 88888.00 2015-02-24 17:38:09.908 055 15329.46 48.35 53547.92 88888.00 2015-02-24 17:38:10.408 055 15329.48 48.33 53547.93 88888.00 2015-02-24 17:38:10.908 055 15329.49 48.37 53547.92 88888.00 2015-02-24 17:38:11.408 055 15329.55 48.35 53547.90 88888.00 2015-02-24 17:38:11.908 055 15329.66 48.35 53547.87 88888.00 2015-02-24 17:38:12.408 055 15329.66 48.38 53547.88 88888.00 2015-02-24 17:38:12.908 055 15329.69 48.35 53547.83 88888.00 2015-02-24 17:38:13.408 055 15329.71 48.30 53547.82 88888.00 2015-02-24 17:38:13.908 055 15329.71 48.32 53547.88 88888.00 2015-02-24 17:38:14.408 055 15329.75 48.29 53547.88 88888.00 2015-02-24 17:38:14.908 055 15329.78 48.26 53547.82 88888.00 2015-02-24 17:38:15.408 055 15329.85 48.26 53547.87 88888.00 2015-02-24 17:38:15.908 055 15329.88 48.25 53547.87 88888.00 2015-02-24 17:38:16.408 055 15329.93 48.25 53547.82 88888.00 2015-02-24 17:38:16.908 055 15329.96 48.24 53547.77 88888.00 2015-02-24 17:38:17.408 055 15330.02 48.29 53547.79 88888.00 2015-02-24 17:38:17.908 055 15330.07 48.34 53547.83 88888.00 2015-02-24 17:38:18.408 055 15330.10 48.31 53547.89 88888.00 2015-02-24 17:38:18.908 055 15330.18 48.28 53547.87 88888.00 2015-02-24 17:38:19.408 055 15330.18 48.32 53547.83 88888.00 2015-02-24 17:38:19.908 055 15330.18 48.33 53547.79 88888.00 2015-02-24 17:38:20.408 055 15330.19 48.32 53547.77 88888.00 2015-02-24 17:38:20.908 055 15330.25 48.35 53547.72 88888.00 2015-02-24 17:38:21.408 055 15330.28 48.35 53547.75 88888.00 2015-02-24 17:38:21.908 055 15330.30 48.40 53547.77 88888.00 2015-02-24 17:38:22.408 055 15330.30 48.46 53547.73 88888.00 2015-02-24 17:38:22.908 055 15330.27 48.52 53547.75 88888.00 2015-02-24 17:38:23.408 055 15330.29 48.56 53547.80 88888.00 2015-02-24 17:38:23.908 055 15330.36 48.60 53547.84 88888.00 2015-02-24 17:38:24.408 055 15330.34 48.60 53547.90 88888.00 2015-02-24 17:38:24.908 055 15330.33 48.58 53547.91 88888.00 2015-02-24 17:38:25.408 055 15330.36 48.60 53547.93 88888.00 2015-02-24 17:38:25.908 055 15330.39 48.67 53547.92 88888.00 2015-02-24 17:38:26.408 055 15330.43 48.72 53547.92 88888.00 2015-02-24 17:38:26.908 055 15330.46 48.75 53547.91 88888.00 2015-02-24 17:38:27.408 055 15330.47 48.75 53547.91 88888.00 2015-02-24 17:38:27.908 055 15330.47 48.82 53547.95 88888.00 2015-02-24 17:38:28.408 055 15330.46 48.82 53547.97 88888.00 2015-02-24 17:38:28.908 055 15330.48 48.83 53547.91 88888.00 2015-02-24 17:38:29.408 055 15330.48 48.83 53547.91 88888.00 2015-02-24 17:38:29.908 055 15330.43 48.87 53547.99 88888.00 2015-02-24 17:38:30.408 055 15330.42 48.94 53548.00 88888.00 2015-02-24 17:38:30.908 055 15330.40 48.98 53548.01 88888.00 2015-02-24 17:38:31.408 055 15330.39 49.02 53548.03 88888.00 2015-02-24 17:38:31.908 055 15330.38 49.07 53548.04 88888.00 2015-02-24 17:38:32.408 055 15330.33 49.07 53547.98 88888.00 2015-02-24 17:38:32.908 055 15330.31 49.07 53548.00 88888.00 2015-02-24 17:38:33.408 055 15330.29 49.07 53547.95 88888.00 2015-02-24 17:38:33.908 055 15330.28 49.07 53547.93 88888.00 2015-02-24 17:38:34.408 055 15330.25 49.08 53547.97 88888.00 2015-02-24 17:38:34.908 055 15330.29 49.07 53547.95 88888.00 2015-02-24 17:38:35.408 055 15330.27 49.07 53547.94 88888.00 2015-02-24 17:38:35.908 055 15330.21 49.08 53548.02 88888.00 2015-02-24 17:38:36.408 055 15330.21 49.11 53548.07 88888.00 2015-02-24 17:38:36.908 055 15330.19 49.13 53548.04 88888.00 2015-02-24 17:38:37.408 055 15330.16 49.13 53548.04 88888.00 2015-02-24 17:38:37.908 055 15330.16 49.15 53548.02 88888.00 2015-02-24 17:38:38.408 055 15330.13 49.15 53548.00 88888.00 2015-02-24 17:38:38.908 055 15330.10 49.17 53547.97 88888.00 2015-02-24 17:38:39.408 055 15330.12 49.15 53547.95 88888.00 2015-02-24 17:38:39.908 055 15330.13 49.09 53547.99 88888.00 2015-02-24 17:38:40.408 055 15330.12 49.06 53547.94 88888.00 2015-02-24 17:38:40.908 055 15330.12 49.06 53547.90 88888.00 2015-02-24 17:38:41.408 055 15330.11 49.08 53547.89 88888.00 2015-02-24 17:38:41.908 055 15330.16 49.03 53547.87 88888.00 2015-02-24 17:38:42.408 055 15330.22 49.02 53547.87 88888.00 2015-02-24 17:38:42.908 055 15330.27 48.97 53547.88 88888.00 2015-02-24 17:38:43.408 055 15330.32 48.92 53547.85 88888.00 2015-02-24 17:38:43.908 055 15330.39 48.94 53547.82 88888.00 2015-02-24 17:38:44.408 055 15330.49 48.94 53547.78 88888.00 2015-02-24 17:38:44.908 055 15330.55 48.94 53547.73 88888.00 2015-02-24 17:38:45.408 055 15330.54 48.91 53547.72 88888.00 2015-02-24 17:38:45.908 055 15330.60 48.84 53547.67 88888.00 2015-02-24 17:38:46.408 055 15330.64 48.82 53547.65 88888.00 2015-02-24 17:38:46.908 055 15330.67 48.83 53547.68 88888.00 2015-02-24 17:38:47.408 055 15330.74 48.78 53547.69 88888.00 2015-02-24 17:38:47.908 055 15330.81 48.74 53547.65 88888.00 2015-02-24 17:38:48.408 055 15330.83 48.74 53547.58 88888.00 2015-02-24 17:38:48.908 055 15330.87 48.73 53547.59 88888.00 2015-02-24 17:38:49.408 055 15330.99 48.74 53547.63 88888.00 2015-02-24 17:38:49.908 055 15331.10 48.71 53547.65 88888.00 2015-02-24 17:38:50.408 055 15331.17 48.67 53547.66 88888.00 2015-02-24 17:38:50.908 055 15331.23 48.71 53547.71 88888.00 2015-02-24 17:38:51.408 055 15331.24 48.71 53547.72 88888.00 2015-02-24 17:38:51.908 055 15331.30 48.68 53547.68 88888.00 2015-02-24 17:38:52.408 055 15331.37 48.67 53547.67 88888.00 2015-02-24 17:38:52.908 055 15331.34 48.63 53547.68 88888.00 2015-02-24 17:38:53.408 055 15331.38 48.61 53547.70 88888.00 2015-02-24 17:38:53.908 055 15331.45 48.59 53547.70 88888.00 2015-02-24 17:38:54.408 055 15331.54 48.59 53547.70 88888.00 2015-02-24 17:38:54.908 055 15331.54 48.56 53547.71 88888.00 2015-02-24 17:38:55.408 055 15331.54 48.59 53547.67 88888.00 2015-02-24 17:38:55.908 055 15331.59 48.60 53547.68 88888.00 2015-02-24 17:38:56.408 055 15331.56 48.59 53547.77 88888.00 2015-02-24 17:38:56.908 055 15331.59 48.56 53547.82 88888.00 2015-02-24 17:38:57.408 055 15331.64 48.55 53547.82 88888.00 2015-02-24 17:38:57.908 055 15331.67 48.52 53547.85 88888.00 2015-02-24 17:38:58.408 055 15331.67 48.54 53547.89 88888.00 2015-02-24 17:38:58.908 055 15331.63 48.54 53547.87 88888.00 2015-02-24 17:38:59.408 055 15331.66 48.51 53547.88 88888.00 2015-02-24 17:38:59.908 055 15331.68 48.47 53547.87 88888.00 2015-02-24 17:39:00.408 055 15331.65 48.45 53547.84 88888.00 2015-02-24 17:39:00.908 055 15331.61 48.49 53547.82 88888.00 2015-02-24 17:39:01.408 055 15331.63 48.54 53547.85 88888.00 2015-02-24 17:39:01.908 055 15331.61 48.58 53547.88 88888.00 2015-02-24 17:39:02.408 055 15331.55 48.56 53547.94 88888.00 2015-02-24 17:39:02.908 055 15331.50 48.55 53547.99 88888.00 2015-02-24 17:39:03.408 055 15331.52 48.54 53547.98 88888.00 2015-02-24 17:39:03.908 055 15331.49 48.59 53547.97 88888.00 2015-02-24 17:39:04.408 055 15331.50 48.61 53547.91 88888.00 2015-02-24 17:39:04.908 055 15331.50 48.61 53547.95 88888.00 2015-02-24 17:39:05.408 055 15331.48 48.60 53547.94 88888.00 2015-02-24 17:39:05.908 055 15331.47 48.60 53547.97 88888.00 2015-02-24 17:39:06.408 055 15331.46 48.63 53548.05 88888.00 2015-02-24 17:39:06.908 055 15331.47 48.65 53548.07 88888.00 2015-02-24 17:39:07.408 055 15331.50 48.63 53548.07 88888.00 2015-02-24 17:39:07.908 055 15331.48 48.66 53548.07 88888.00 2015-02-24 17:39:08.408 055 15331.42 48.69 53548.09 88888.00 2015-02-24 17:39:08.908 055 15331.39 48.68 53548.05 88888.00 2015-02-24 17:39:09.408 055 15331.40 48.72 53548.08 88888.00 2015-02-24 17:39:09.908 055 15331.36 48.75 53548.07 88888.00 2015-02-24 17:39:10.408 055 15331.39 48.73 53548.02 88888.00 2015-02-24 17:39:10.908 055 15331.40 48.74 53548.05 88888.00 2015-02-24 17:39:11.408 055 15331.39 48.74 53548.05 88888.00 2015-02-24 17:39:11.908 055 15331.40 48.77 53548.06 88888.00 2015-02-24 17:39:12.408 055 15331.41 48.74 53548.06 88888.00 2015-02-24 17:39:12.908 055 15331.43 48.75 53548.09 88888.00 2015-02-24 17:39:13.408 055 15331.49 48.84 53548.03 88888.00 2015-02-24 17:39:13.908 055 15331.54 48.85 53548.01 88888.00 2015-02-24 17:39:14.408 055 15331.54 48.86 53548.01 88888.00 2015-02-24 17:39:14.908 055 15331.52 48.92 53547.99 88888.00 2015-02-24 17:39:15.408 055 15331.58 48.91 53547.97 88888.00 2015-02-24 17:39:15.908 055 15331.59 48.86 53548.01 88888.00 2015-02-24 17:39:16.408 055 15331.63 48.84 53547.98 88888.00 2015-02-24 17:39:16.908 055 15331.72 48.84 53547.99 88888.00 2015-02-24 17:39:17.408 055 15331.75 48.86 53547.95 88888.00 2015-02-24 17:39:17.908 055 15331.88 48.84 53547.90 88888.00 2015-02-24 17:39:18.408 055 15331.91 48.84 53547.87 88888.00 2015-02-24 17:39:18.908 055 15331.91 48.82 53547.87 88888.00 2015-02-24 17:39:19.408 055 15331.97 48.82 53547.88 88888.00 2015-02-24 17:39:19.908 055 15332.05 48.83 53547.85 88888.00 2015-02-24 17:39:20.408 055 15332.10 48.76 53547.84 88888.00 2015-02-24 17:39:20.908 055 15332.15 48.73 53547.81 88888.00 2015-02-24 17:39:21.408 055 15332.20 48.75 53547.79 88888.00 2015-02-24 17:39:21.908 055 15332.29 48.73 53547.77 88888.00 2015-02-24 17:39:22.408 055 15332.35 48.71 53547.78 88888.00 2015-02-24 17:39:22.908 055 15332.40 48.73 53547.78 88888.00 2015-02-24 17:39:23.408 055 15332.39 48.73 53547.75 88888.00 2015-02-24 17:39:23.908 055 15332.32 48.72 53547.75 88888.00 2015-02-24 17:39:24.408 055 15332.40 48.69 53547.73 88888.00 2015-02-24 17:39:24.908 055 15332.41 48.66 53547.71 88888.00 2015-02-24 17:39:25.408 055 15332.45 48.69 53547.68 88888.00 2015-02-24 17:39:25.908 055 15332.48 48.63 53547.64 88888.00 2015-02-24 17:39:26.408 055 15332.56 48.59 53547.70 88888.00 2015-02-24 17:39:26.908 055 15332.60 48.56 53547.75 88888.00 2015-02-24 17:39:27.408 055 15332.59 48.55 53547.72 88888.00 2015-02-24 17:39:27.908 055 15332.51 48.52 53547.71 88888.00 2015-02-24 17:39:28.408 055 15332.58 48.48 53547.73 88888.00 2015-02-24 17:39:28.908 055 15332.62 48.40 53547.77 88888.00 2015-02-24 17:39:29.408 055 15332.63 48.35 53547.68 88888.00 2015-02-24 17:39:29.908 055 15332.64 48.38 53547.62 88888.00 2015-02-24 17:39:30.408 055 15332.60 48.34 53547.61 88888.00 2015-02-24 17:39:30.908 055 15332.63 48.31 53547.60 88888.00 2015-02-24 17:39:31.408 055 15332.73 48.28 53547.59 88888.00 2015-02-24 17:39:31.908 055 15332.78 48.26 53547.64 88888.00 2015-02-24 17:39:32.408 055 15332.75 48.26 53547.65 88888.00 2015-02-24 17:39:32.908 055 15332.78 48.23 53547.63 88888.00 2015-02-24 17:39:33.408 055 15332.84 48.23 53547.60 88888.00 2015-02-24 17:39:33.908 055 15332.90 48.20 53547.55 88888.00 2015-02-24 17:39:34.408 055 15332.89 48.20 53547.57 88888.00 2015-02-24 17:39:34.908 055 15332.85 48.20 53547.58 88888.00 2015-02-24 17:39:35.408 055 15332.86 48.17 53547.57 88888.00 2015-02-24 17:39:35.908 055 15332.90 48.15 53547.54 88888.00 2015-02-24 17:39:36.408 055 15332.90 48.14 53547.54 88888.00 2015-02-24 17:39:36.908 055 15332.93 48.12 53547.55 88888.00 2015-02-24 17:39:37.408 055 15332.91 48.14 53547.53 88888.00 2015-02-24 17:39:37.908 055 15332.92 48.14 53547.52 88888.00 2015-02-24 17:39:38.408 055 15332.92 48.13 53547.51 88888.00 2015-02-24 17:39:38.908 055 15332.94 48.12 53547.53 88888.00 2015-02-24 17:39:39.408 055 15332.95 48.16 53547.53 88888.00 2015-02-24 17:39:39.908 055 15332.94 48.16 53547.53 88888.00 2015-02-24 17:39:40.408 055 15332.92 48.19 53547.53 88888.00 2015-02-24 17:39:40.908 055 15332.89 48.20 53547.51 88888.00 2015-02-24 17:39:41.408 055 15332.89 48.23 53547.54 88888.00 2015-02-24 17:39:41.908 055 15332.96 48.22 53547.59 88888.00 2015-02-24 17:39:42.408 055 15332.99 48.21 53547.59 88888.00 2015-02-24 17:39:42.908 055 15332.96 48.20 53547.58 88888.00 2015-02-24 17:39:43.408 055 15332.98 48.28 53547.62 88888.00 2015-02-24 17:39:43.908 055 15332.95 48.29 53547.66 88888.00 2015-02-24 17:39:44.408 055 15332.92 48.25 53547.69 88888.00 2015-02-24 17:39:44.908 055 15332.92 48.25 53547.72 88888.00 2015-02-24 17:39:45.408 055 15332.91 48.26 53547.68 88888.00 2015-02-24 17:39:45.908 055 15332.87 48.24 53547.69 88888.00 2015-02-24 17:39:46.408 055 15332.87 48.28 53547.71 88888.00 2015-02-24 17:39:46.908 055 15332.93 48.30 53547.72 88888.00 2015-02-24 17:39:47.408 055 15332.92 48.30 53547.78 88888.00 2015-02-24 17:39:47.908 055 15332.91 48.28 53547.77 88888.00 2015-02-24 17:39:48.408 055 15332.92 48.30 53547.71 88888.00 2015-02-24 17:39:48.908 055 15332.99 48.29 53547.67 88888.00 2015-02-24 17:39:49.408 055 15332.96 48.33 53547.65 88888.00 2015-02-24 17:39:49.908 055 15332.96 48.32 53547.60 88888.00 2015-02-24 17:39:50.408 055 15332.94 48.33 53547.65 88888.00 2015-02-24 17:39:50.908 055 15333.00 48.35 53547.66 88888.00 2015-02-24 17:39:51.408 055 15333.04 48.39 53547.60 88888.00 2015-02-24 17:39:51.908 055 15333.07 48.40 53547.54 88888.00 2015-02-24 17:39:52.408 055 15333.09 48.42 53547.63 88888.00 2015-02-24 17:39:52.908 055 15333.10 48.41 53547.64 88888.00 2015-02-24 17:39:53.408 055 15333.12 48.41 53547.68 88888.00 2015-02-24 17:39:53.908 055 15333.13 48.46 53547.63 88888.00 2015-02-24 17:39:54.408 055 15333.19 48.50 53547.64 88888.00 2015-02-24 17:39:54.908 055 15333.17 48.49 53547.66 88888.00 2015-02-24 17:39:55.408 055 15333.17 48.47 53547.69 88888.00 2015-02-24 17:39:55.908 055 15333.17 48.49 53547.75 88888.00 2015-02-24 17:39:56.408 055 15333.18 48.48 53547.73 88888.00 2015-02-24 17:39:56.908 055 15333.20 48.50 53547.77 88888.00 2015-02-24 17:39:57.408 055 15333.21 48.52 53547.78 88888.00 2015-02-24 17:39:57.908 055 15333.22 48.55 53547.78 88888.00 2015-02-24 17:39:58.408 055 15333.25 48.58 53547.78 88888.00 2015-02-24 17:39:58.908 055 15333.22 48.51 53547.80 88888.00 2015-02-24 17:39:59.408 055 15333.22 48.48 53547.80 88888.00 2015-02-24 17:39:59.908 055 15333.26 48.43 53547.79 88888.00 2015-02-24 17:40:00.408 055 15333.26 48.39 53547.81 88888.00 2015-02-24 17:40:00.908 055 15333.23 48.34 53547.86 88888.00 2015-02-24 17:40:01.408 055 15333.25 48.33 53547.84 88888.00 2015-02-24 17:40:01.908 055 15333.26 48.32 53547.85 88888.00 2015-02-24 17:40:02.408 055 15333.27 48.32 53547.86 88888.00 2015-02-24 17:40:02.908 055 15333.28 48.31 53547.86 88888.00 2015-02-24 17:40:03.408 055 15333.29 48.29 53547.93 88888.00 2015-02-24 17:40:03.908 055 15333.26 48.25 53547.92 88888.00 2015-02-24 17:40:04.408 055 15333.21 48.25 53547.88 88888.00 2015-02-24 17:40:04.908 055 15333.19 48.20 53547.89 88888.00 2015-02-24 17:40:05.408 055 15333.21 48.20 53547.93 88888.00 2015-02-24 17:40:05.908 055 15333.22 48.24 53547.97 88888.00 2015-02-24 17:40:06.408 055 15333.23 48.21 53547.99 88888.00 2015-02-24 17:40:06.908 055 15333.26 48.17 53548.00 88888.00 2015-02-24 17:40:07.408 055 15333.25 48.17 53547.97 88888.00 2015-02-24 17:40:07.908 055 15333.23 48.20 53547.98 88888.00 2015-02-24 17:40:08.408 055 15333.23 48.19 53547.98 88888.00 2015-02-24 17:40:08.908 055 15333.22 48.12 53547.93 88888.00 2015-02-24 17:40:09.408 055 15333.22 48.15 53547.94 88888.00 2015-02-24 17:40:09.908 055 15333.20 48.15 53547.95 88888.00 2015-02-24 17:40:10.408 055 15333.18 48.14 53547.97 88888.00 2015-02-24 17:40:10.908 055 15333.17 48.16 53548.02 88888.00 2015-02-24 17:40:11.408 055 15333.17 48.22 53548.11 88888.00 2015-02-24 17:40:11.908 055 15333.17 48.31 53548.12 88888.00 2015-02-24 17:40:12.408 055 15333.20 48.33 53548.11 88888.00 2015-02-24 17:40:12.908 055 15333.28 48.37 53548.13 88888.00 2015-02-24 17:40:13.408 055 15333.28 48.40 53548.18 88888.00 2015-02-24 17:40:13.908 055 15333.18 48.45 53548.19 88888.00 2015-02-24 17:40:14.408 055 15333.10 48.46 53548.13 88888.00 2015-02-24 17:40:14.908 055 15333.17 48.54 53548.19 88888.00 2015-02-24 17:40:15.408 055 15333.20 48.56 53548.20 88888.00 2015-02-24 17:40:15.908 055 15333.14 48.55 53548.22 88888.00 2015-02-24 17:40:16.408 055 15333.12 48.59 53548.28 88888.00 2015-02-24 17:40:16.908 055 15333.12 48.59 53548.34 88888.00 2015-02-24 17:40:17.408 055 15333.07 48.63 53548.36 88888.00 2015-02-24 17:40:17.908 055 15332.98 48.63 53548.39 88888.00 2015-02-24 17:40:18.408 055 15332.99 48.59 53548.42 88888.00 2015-02-24 17:40:18.908 055 15332.96 48.59 53548.34 88888.00 2015-02-24 17:40:19.408 055 15332.96 48.65 53548.39 88888.00 2015-02-24 17:40:19.908 055 15332.94 48.68 53548.38 88888.00 2015-02-24 17:40:20.408 055 15332.94 48.66 53548.36 88888.00 2015-02-24 17:40:20.908 055 15332.91 48.65 53548.35 88888.00 2015-02-24 17:40:21.408 055 15332.87 48.67 53548.31 88888.00 2015-02-24 17:40:21.908 055 15332.80 48.66 53548.33 88888.00 2015-02-24 17:40:22.408 055 15332.81 48.64 53548.34 88888.00 2015-02-24 17:40:22.908 055 15332.75 48.59 53548.28 88888.00 2015-02-24 17:40:23.408 055 15332.72 48.56 53548.20 88888.00 2015-02-24 17:40:23.908 055 15332.76 48.56 53548.22 88888.00 2015-02-24 17:40:24.408 055 15332.72 48.56 53548.21 88888.00 2015-02-24 17:40:24.908 055 15332.74 48.54 53548.17 88888.00 2015-02-24 17:40:25.408 055 15332.71 48.49 53548.13 88888.00 2015-02-24 17:40:25.908 055 15332.74 48.48 53548.09 88888.00 2015-02-24 17:40:26.408 055 15332.75 48.47 53548.07 88888.00 2015-02-24 17:40:26.908 055 15332.78 48.46 53548.09 88888.00 2015-02-24 17:40:27.408 055 15332.78 48.45 53548.07 88888.00 2015-02-24 17:40:27.908 055 15332.81 48.45 53548.06 88888.00 2015-02-24 17:40:28.408 055 15332.81 48.45 53548.03 88888.00 2015-02-24 17:40:28.908 055 15332.83 48.41 53547.95 88888.00 2015-02-24 17:40:29.408 055 15332.89 48.42 53547.93 88888.00 2015-02-24 17:40:29.908 055 15332.92 48.39 53547.99 88888.00 2015-02-24 17:40:30.408 055 15332.98 48.34 53547.95 88888.00 2015-02-24 17:40:30.908 055 15333.05 48.30 53547.95 88888.00 2015-02-24 17:40:31.408 055 15333.08 48.24 53548.01 88888.00 2015-02-24 17:40:31.908 055 15333.10 48.17 53548.06 88888.00 2015-02-24 17:40:32.408 055 15333.11 48.16 53548.08 88888.00 2015-02-24 17:40:32.908 055 15333.10 48.17 53548.08 88888.00 2015-02-24 17:40:33.408 055 15333.20 48.14 53548.03 88888.00 2015-02-24 17:40:33.908 055 15333.27 48.09 53548.00 88888.00 2015-02-24 17:40:34.408 055 15333.27 48.05 53548.03 88888.00 2015-02-24 17:40:34.908 055 15333.27 47.97 53548.06 88888.00 2015-02-24 17:40:35.408 055 15333.34 47.95 53548.11 88888.00 2015-02-24 17:40:35.908 055 15333.37 47.92 53548.06 88888.00 2015-02-24 17:40:36.408 055 15333.40 47.83 53548.07 88888.00 2015-02-24 17:40:36.908 055 15333.38 47.78 53548.09 88888.00 2015-02-24 17:40:37.408 055 15333.36 47.71 53548.03 88888.00 2015-02-24 17:40:37.908 055 15333.39 47.65 53548.04 88888.00 2015-02-24 17:40:38.408 055 15333.44 47.62 53548.04 88888.00 2015-02-24 17:40:38.908 055 15333.39 47.53 53548.06 88888.00 2015-02-24 17:40:39.408 055 15333.39 47.54 53548.04 88888.00 2015-02-24 17:40:39.908 055 15333.46 47.51 53548.04 88888.00 2015-02-24 17:40:40.408 055 15333.48 47.31 53548.04 88888.00 2015-02-24 17:40:40.908 055 15333.48 47.33 53548.04 88888.00 2015-02-24 17:40:41.408 055 15333.43 47.38 53548.10 88888.00 2015-02-24 17:40:41.908 055 15333.44 47.39 53548.06 88888.00 2015-02-24 17:40:42.408 055 15333.47 47.39 53548.06 88888.00 2015-02-24 17:40:42.908 055 15333.48 47.38 53548.01 88888.00 2015-02-24 17:40:43.408 055 15333.50 47.31 53548.00 88888.00 2015-02-24 17:40:43.908 055 15333.47 47.31 53548.05 88888.00 2015-02-24 17:40:44.408 055 15333.47 47.31 53548.09 88888.00 2015-02-24 17:40:44.908 055 15333.46 47.31 53548.09 88888.00 2015-02-24 17:40:45.408 055 15333.46 47.28 53548.07 88888.00 2015-02-24 17:40:45.908 055 15333.46 47.31 53548.10 88888.00 2015-02-24 17:40:46.408 055 15333.45 47.35 53548.12 88888.00 2015-02-24 17:40:46.908 055 15333.47 47.35 53548.10 88888.00 2015-02-24 17:40:47.408 055 15333.44 47.43 53548.17 88888.00 2015-02-24 17:40:47.908 055 15333.41 47.47 53548.19 88888.00 2015-02-24 17:40:48.408 055 15333.43 47.46 53548.21 88888.00 2015-02-24 17:40:48.908 055 15333.36 47.50 53548.23 88888.00 2015-02-24 17:40:49.408 055 15333.32 47.56 53548.29 88888.00 2015-02-24 17:40:49.908 055 15333.32 47.61 53548.32 88888.00 2015-02-24 17:40:50.408 055 15333.28 47.66 53548.35 88888.00 2015-02-24 17:40:50.908 055 15333.28 47.69 53548.41 88888.00 2015-02-24 17:40:51.408 055 15333.27 47.71 53548.42 88888.00 2015-02-24 17:40:51.908 055 15333.22 47.70 53548.47 88888.00 2015-02-24 17:40:52.408 055 15333.16 47.74 53548.51 88888.00 2015-02-24 17:40:52.908 055 15333.12 47.72 53548.53 88888.00 2015-02-24 17:40:53.408 055 15333.12 47.74 53548.55 88888.00 2015-02-24 17:40:53.908 055 15333.07 47.77 53548.58 88888.00 2015-02-24 17:40:54.408 055 15333.01 47.77 53548.66 88888.00 2015-02-24 17:40:54.908 055 15332.96 47.78 53548.66 88888.00 2015-02-24 17:40:55.408 055 15332.92 47.78 53548.70 88888.00 2015-02-24 17:40:55.908 055 15332.89 47.79 53548.78 88888.00 2015-02-24 17:40:56.408 055 15332.86 47.88 53548.81 88888.00 2015-02-24 17:40:56.908 055 15332.80 47.87 53548.84 88888.00 2015-02-24 17:40:57.408 055 15332.75 47.81 53548.83 88888.00 2015-02-24 17:40:57.908 055 15332.66 47.77 53548.85 88888.00 2015-02-24 17:40:58.408 055 15332.58 47.78 53548.88 88888.00 2015-02-24 17:40:58.908 055 15332.59 47.76 53548.87 88888.00 2015-02-24 17:40:59.408 055 15332.56 47.70 53548.91 88888.00 2015-02-24 17:40:59.908 055 15332.48 47.71 53548.93 88888.00 2015-02-24 17:41:00.408 055 15332.41 47.69 53548.93 88888.00 2015-02-24 17:41:00.908 055 15332.32 47.65 53548.93 88888.00 2015-02-24 17:41:01.408 055 15332.24 47.63 53549.00 88888.00 2015-02-24 17:41:01.908 055 15332.18 47.62 53549.00 88888.00 2015-02-24 17:41:02.408 055 15332.13 47.64 53548.98 88888.00 2015-02-24 17:41:02.908 055 15332.14 47.53 53548.90 88888.00 2015-02-24 17:41:03.408 055 15332.11 47.43 53548.84 88888.00 2015-02-24 17:41:03.908 055 15332.08 47.30 53548.87 88888.00 2015-02-24 17:41:04.408 055 15331.99 47.10 53548.84 88888.00 2015-02-24 17:41:04.908 055 15331.94 47.04 53548.82 88888.00 2015-02-24 17:41:05.408 055 15331.93 47.04 53548.82 88888.00 2015-02-24 17:41:05.908 055 15331.95 47.00 53548.72 88888.00 2015-02-24 17:41:06.408 055 15331.94 46.95 53548.79 88888.00 2015-02-24 17:41:06.908 055 15331.92 46.92 53548.82 88888.00 2015-02-24 17:41:07.408 055 15331.93 46.85 53548.78 88888.00 2015-02-24 17:41:07.908 055 15331.91 46.82 53548.76 88888.00 2015-02-24 17:41:08.408 055 15331.93 46.87 53548.79 88888.00 2015-02-24 17:41:08.908 055 15331.91 46.85 53548.72 88888.00 2015-02-24 17:41:09.408 055 15331.90 46.85 53548.68 88888.00 2015-02-24 17:41:09.908 055 15331.88 46.82 53548.64 88888.00 2015-02-24 17:41:10.408 055 15331.87 46.78 53548.63 88888.00 2015-02-24 17:41:10.908 055 15331.90 46.77 53548.60 88888.00 2015-02-24 17:41:11.408 055 15331.93 46.79 53548.56 88888.00 2015-02-24 17:41:11.908 055 15331.94 46.88 53548.50 88888.00 2015-02-24 17:41:12.408 055 15331.96 47.07 53548.47 88888.00 2015-02-24 17:41:12.908 055 15331.99 47.08 53548.44 88888.00 2015-02-24 17:41:13.408 055 15331.97 47.10 53548.38 88888.00 2015-02-24 17:41:13.908 055 15331.97 47.09 53548.39 88888.00 2015-02-24 17:41:14.408 055 15332.02 47.12 53548.41 88888.00 2015-02-24 17:41:14.908 055 15332.08 47.10 53548.41 88888.00 2015-02-24 17:41:15.408 055 15332.05 47.11 53548.44 88888.00 2015-02-24 17:41:15.908 055 15332.02 47.12 53548.48 88888.00 2015-02-24 17:41:16.408 055 15332.03 47.09 53548.44 88888.00 2015-02-24 17:41:16.908 055 15332.04 47.11 53548.49 88888.00 2015-02-24 17:41:17.408 055 15332.08 47.10 53548.43 88888.00 2015-02-24 17:41:17.908 055 15332.10 47.10 53548.38 88888.00 2015-02-24 17:41:18.408 055 15332.11 47.12 53548.35 88888.00 2015-02-24 17:41:18.908 055 15332.17 47.11 53548.33 88888.00 2015-02-24 17:41:19.408 055 15332.19 47.10 53548.34 88888.00 2015-02-24 17:41:19.908 055 15332.21 47.09 53548.33 88888.00 2015-02-24 17:41:20.408 055 15332.22 47.09 53548.35 88888.00 2015-02-24 17:41:20.908 055 15332.24 47.05 53548.36 88888.00 2015-02-24 17:41:21.408 055 15332.27 47.04 53548.39 88888.00 2015-02-24 17:41:21.908 055 15332.28 47.04 53548.39 88888.00 2015-02-24 17:41:22.408 055 15332.33 47.05 53548.41 88888.00 2015-02-24 17:41:22.908 055 15332.35 47.04 53548.44 88888.00 2015-02-24 17:41:23.408 055 15332.40 47.07 53548.45 88888.00 2015-02-24 17:41:23.908 055 15332.42 47.09 53548.45 88888.00 2015-02-24 17:41:24.408 055 15332.46 47.09 53548.46 88888.00 2015-02-24 17:41:24.908 055 15332.50 47.13 53548.41 88888.00 2015-02-24 17:41:25.408 055 15332.56 47.18 53548.41 88888.00 2015-02-24 17:41:25.908 055 15332.51 47.18 53548.41 88888.00 2015-02-24 17:41:26.408 055 15332.48 47.18 53548.41 88888.00 2015-02-24 17:41:26.908 055 15332.49 47.17 53548.43 88888.00 2015-02-24 17:41:27.408 055 15332.50 47.17 53548.43 88888.00 2015-02-24 17:41:27.908 055 15332.51 47.18 53548.45 88888.00 2015-02-24 17:41:28.408 055 15332.53 47.26 53548.52 88888.00 2015-02-24 17:41:28.908 055 15332.49 47.29 53548.52 88888.00 2015-02-24 17:41:29.408 055 15332.49 47.31 53548.49 88888.00 2015-02-24 17:41:29.908 055 15332.51 47.36 53548.49 88888.00 2015-02-24 17:41:30.408 055 15332.53 47.40 53548.48 88888.00 2015-02-24 17:41:30.908 055 15332.50 47.36 53548.50 88888.00 2015-02-24 17:41:31.408 055 15332.50 47.47 53548.59 88888.00 2015-02-24 17:41:31.908 055 15332.54 47.55 53548.54 88888.00 2015-02-24 17:41:32.408 055 15332.50 47.56 53548.55 88888.00 2015-02-24 17:41:32.908 055 15332.46 47.59 53548.62 88888.00 2015-02-24 17:41:33.408 055 15332.47 47.61 53548.67 88888.00 2015-02-24 17:41:33.908 055 15332.48 47.62 53548.71 88888.00 2015-02-24 17:41:34.408 055 15332.46 47.64 53548.72 88888.00 2015-02-24 17:41:34.908 055 15332.45 47.66 53548.71 88888.00 2015-02-24 17:41:35.408 055 15332.44 47.63 53548.75 88888.00 2015-02-24 17:41:35.908 055 15332.45 47.61 53548.78 88888.00 2015-02-24 17:41:36.408 055 15332.45 47.59 53548.74 88888.00 2015-02-24 17:41:36.908 055 15332.44 47.63 53548.80 88888.00 2015-02-24 17:41:37.408 055 15332.42 47.63 53548.86 88888.00 2015-02-24 17:41:37.908 055 15332.41 47.60 53548.84 88888.00 2015-02-24 17:41:38.408 055 15332.39 47.55 53548.88 88888.00 2015-02-24 17:41:38.908 055 15332.39 47.55 53548.88 88888.00 2015-02-24 17:41:39.408 055 15332.36 47.57 53548.84 88888.00 2015-02-24 17:41:39.908 055 15332.33 47.47 53548.83 88888.00 2015-02-24 17:41:40.408 055 15332.33 47.47 53548.84 88888.00 2015-02-24 17:41:40.908 055 15332.29 47.47 53548.84 88888.00 2015-02-24 17:41:41.408 055 15332.30 47.51 53548.89 88888.00 2015-02-24 17:41:41.908 055 15332.33 47.46 53548.90 88888.00 2015-02-24 17:41:42.408 055 15332.35 47.45 53548.95 88888.00 2015-02-24 17:41:42.908 055 15332.28 47.45 53549.01 88888.00 2015-02-24 17:41:43.408 055 15332.20 47.44 53549.03 88888.00 2015-02-24 17:41:43.908 055 15332.18 47.45 53549.05 88888.00 2015-02-24 17:41:44.408 055 15332.11 47.45 53549.01 88888.00 2015-02-24 17:41:44.908 055 15332.09 47.45 53548.99 88888.00 2015-02-24 17:41:45.408 055 15332.02 47.50 53548.94 88888.00 2015-02-24 17:41:45.908 055 15331.99 47.56 53548.94 88888.00 2015-02-24 17:41:46.408 055 15331.92 47.60 53549.01 88888.00 2015-02-24 17:41:46.908 055 15331.92 47.57 53549.08 88888.00 2015-02-24 17:41:47.408 055 15331.85 47.62 53549.08 88888.00 2015-02-24 17:41:47.908 055 15331.82 47.63 53549.15 88888.00 2015-02-24 17:41:48.408 055 15331.77 47.70 53549.16 88888.00 2015-02-24 17:41:48.908 055 15331.74 47.70 53549.14 88888.00 2015-02-24 17:41:49.408 055 15331.70 47.73 53549.13 88888.00 2015-02-24 17:41:49.908 055 15331.65 47.77 53549.14 88888.00 2015-02-24 17:41:50.408 055 15331.63 47.82 53549.16 88888.00 2015-02-24 17:41:50.908 055 15331.64 47.85 53549.20 88888.00 2015-02-24 17:41:51.408 055 15331.58 47.87 53549.21 88888.00 2015-02-24 17:41:51.908 055 15331.50 47.91 53549.25 88888.00 2015-02-24 17:41:52.408 055 15331.45 47.96 53549.26 88888.00 2015-02-24 17:41:52.908 055 15331.43 47.98 53549.28 88888.00 2015-02-24 17:41:53.408 055 15331.40 48.04 53549.35 88888.00 2015-02-24 17:41:53.908 055 15331.31 48.06 53549.36 88888.00 2015-02-24 17:41:54.408 055 15331.27 48.08 53549.38 88888.00 2015-02-24 17:41:54.908 055 15331.22 48.13 53549.42 88888.00 2015-02-24 17:41:55.408 055 15331.20 48.17 53549.44 88888.00 2015-02-24 17:41:55.908 055 15331.13 48.23 53549.48 88888.00 2015-02-24 17:41:56.408 055 15331.10 48.25 53549.50 88888.00 2015-02-24 17:41:56.908 055 15331.09 48.29 53549.54 88888.00 2015-02-24 17:41:57.408 055 15331.03 48.31 53549.62 88888.00 2015-02-24 17:41:57.908 055 15331.03 48.34 53549.63 88888.00 2015-02-24 17:41:58.408 055 15330.99 48.34 53549.62 88888.00 2015-02-24 17:41:58.908 055 15330.94 48.41 53549.63 88888.00 2015-02-24 17:41:59.408 055 15330.90 48.41 53549.63 88888.00 2015-02-24 17:41:59.908 055 15330.88 48.43 53549.67 88888.00 2015-02-24 17:42:00.408 055 15330.91 48.47 53549.67 88888.00 2015-02-24 17:42:00.908 055 15330.92 48.50 53549.74 88888.00 2015-02-24 17:42:01.409 055 15330.90 48.45 53549.79 88888.00 2015-02-24 17:42:01.909 055 15330.85 48.51 53549.76 88888.00 2015-02-24 17:42:02.409 055 15330.77 48.55 53549.75 88888.00 2015-02-24 17:42:02.909 055 15330.77 48.54 53549.79 88888.00 2015-02-24 17:42:03.409 055 15330.77 48.57 53549.80 88888.00 2015-02-24 17:42:03.909 055 15330.78 48.58 53549.79 88888.00 2015-02-24 17:42:04.409 055 15330.73 48.58 53549.81 88888.00 2015-02-24 17:42:04.909 055 15330.72 48.63 53549.83 88888.00 2015-02-24 17:42:05.409 055 15330.69 48.58 53549.88 88888.00 2015-02-24 17:42:05.909 055 15330.65 48.56 53549.86 88888.00 2015-02-24 17:42:06.409 055 15330.67 48.54 53549.84 88888.00 2015-02-24 17:42:06.909 055 15330.64 48.48 53549.81 88888.00 2015-02-24 17:42:07.409 055 15330.63 48.48 53549.77 88888.00 2015-02-24 17:42:07.909 055 15330.63 48.48 53549.76 88888.00 2015-02-24 17:42:08.409 055 15330.60 48.50 53549.70 88888.00 2015-02-24 17:42:08.909 055 15330.59 48.48 53549.70 88888.00 2015-02-24 17:42:09.409 055 15330.58 48.46 53549.67 88888.00 2015-02-24 17:42:09.909 055 15330.58 48.40 53549.64 88888.00 2015-02-24 17:42:10.409 055 15330.55 48.34 53549.64 88888.00 2015-02-24 17:42:10.909 055 15330.56 48.32 53549.63 88888.00 2015-02-24 17:42:11.409 055 15330.57 48.34 53549.63 88888.00 2015-02-24 17:42:11.909 055 15330.60 48.30 53549.64 88888.00 2015-02-24 17:42:12.409 055 15330.65 48.28 53549.59 88888.00 2015-02-24 17:42:12.909 055 15330.67 48.29 53549.52 88888.00 2015-02-24 17:42:13.409 055 15330.65 48.31 53549.54 88888.00 2015-02-24 17:42:13.909 055 15330.66 48.31 53549.56 88888.00 2015-02-24 17:42:14.409 055 15330.66 48.33 53549.52 88888.00 2015-02-24 17:42:14.909 055 15330.66 48.30 53549.50 88888.00 2015-02-24 17:42:15.409 055 15330.72 48.26 53549.45 88888.00 2015-02-24 17:42:15.909 055 15330.73 48.26 53549.46 88888.00 2015-02-24 17:42:16.409 055 15330.77 48.29 53549.43 88888.00 2015-02-24 17:42:16.909 055 15330.83 48.28 53549.42 88888.00 2015-02-24 17:42:17.409 055 15330.78 48.26 53549.43 88888.00 2015-02-24 17:42:17.909 055 15330.85 48.26 53549.45 88888.00 2015-02-24 17:42:18.409 055 15330.95 48.28 53549.46 88888.00 2015-02-24 17:42:18.909 055 15330.99 48.28 53549.41 88888.00 2015-02-24 17:42:19.409 055 15330.96 48.31 53549.43 88888.00 2015-02-24 17:42:19.909 055 15330.99 48.33 53549.45 88888.00 2015-02-24 17:42:20.409 055 15331.00 48.33 53549.42 88888.00 2015-02-24 17:42:20.909 055 15330.97 48.32 53549.44 88888.00 2015-02-24 17:42:21.409 055 15331.00 48.32 53549.42 88888.00 2015-02-24 17:42:21.909 055 15330.96 48.28 53549.38 88888.00 2015-02-24 17:42:22.409 055 15330.97 48.25 53549.39 88888.00 2015-02-24 17:42:22.909 055 15331.01 48.26 53549.39 88888.00 2015-02-24 17:42:23.409 055 15331.00 48.30 53549.36 88888.00 2015-02-24 17:42:23.909 055 15330.93 48.29 53549.34 88888.00 2015-02-24 17:42:24.409 055 15330.92 48.32 53549.34 88888.00 2015-02-24 17:42:24.909 055 15330.91 48.35 53549.29 88888.00 2015-02-24 17:42:25.409 055 15330.97 48.34 53549.31 88888.00 2015-02-24 17:42:25.909 055 15330.92 48.32 53549.27 88888.00 2015-02-24 17:42:26.409 055 15330.93 48.31 53549.27 88888.00 2015-02-24 17:42:26.909 055 15330.91 48.33 53549.25 88888.00 2015-02-24 17:42:27.409 055 15330.87 48.37 53549.30 88888.00 2015-02-24 17:42:27.909 055 15330.84 48.35 53549.38 88888.00 2015-02-24 17:42:28.409 055 15330.83 48.38 53549.38 88888.00 2015-02-24 17:42:28.909 055 15330.82 48.42 53549.35 88888.00 2015-02-24 17:42:29.409 055 15330.77 48.43 53549.38 88888.00 2015-02-24 17:42:29.909 055 15330.77 48.46 53549.42 88888.00 2015-02-24 17:42:30.409 055 15330.77 48.45 53549.47 88888.00 2015-02-24 17:42:30.909 055 15330.76 48.47 53549.59 88888.00 2015-02-24 17:42:31.409 055 15330.76 48.55 53549.59 88888.00 2015-02-24 17:42:31.909 055 15330.74 48.58 53549.60 88888.00 2015-02-24 17:42:32.409 055 15330.69 48.60 53549.60 88888.00 2015-02-24 17:42:32.909 055 15330.70 48.63 53549.64 88888.00 2015-02-24 17:42:33.409 055 15330.68 48.63 53549.70 88888.00 2015-02-24 17:42:33.909 055 15330.65 48.63 53549.75 88888.00 2015-02-24 17:42:34.409 055 15330.65 48.66 53549.76 88888.00 2015-02-24 17:42:34.909 055 15330.58 48.68 53549.83 88888.00 2015-02-24 17:42:35.409 055 15330.54 48.72 53549.85 88888.00 2015-02-24 17:42:35.909 055 15330.55 48.76 53549.90 88888.00 2015-02-24 17:42:36.409 055 15330.50 48.74 53549.92 88888.00 2015-02-24 17:42:36.909 055 15330.43 48.74 53549.93 88888.00 2015-02-24 17:42:37.409 055 15330.42 48.75 53549.91 88888.00 2015-02-24 17:42:37.909 055 15330.37 48.72 53549.85 88888.00 2015-02-24 17:42:38.409 055 15330.34 48.74 53549.83 88888.00 2015-02-24 17:42:38.909 055 15330.29 48.71 53549.83 88888.00 2015-02-24 17:42:39.409 055 15330.22 48.69 53549.84 88888.00 2015-02-24 17:42:39.909 055 15330.19 48.69 53549.82 88888.00 2015-02-24 17:42:40.409 055 15330.16 48.71 53549.88 88888.00 2015-02-24 17:42:40.909 055 15330.12 48.72 53549.92 88888.00 2015-02-24 17:42:41.409 055 15330.07 48.66 53549.92 88888.00 2015-02-24 17:42:41.909 055 15330.05 48.64 53549.89 88888.00 2015-02-24 17:42:42.409 055 15330.00 48.64 53549.87 88888.00 2015-02-24 17:42:42.909 055 15329.92 48.73 53549.82 88888.00 2015-02-24 17:42:43.409 055 15329.89 48.72 53549.84 88888.00 2015-02-24 17:42:43.909 055 15329.88 48.69 53549.83 88888.00 2015-02-24 17:42:44.409 055 15329.88 48.68 53549.80 88888.00 2015-02-24 17:42:44.909 055 15329.84 48.67 53549.76 88888.00 2015-02-24 17:42:45.409 055 15329.82 48.67 53549.79 88888.00 2015-02-24 17:42:45.909 055 15329.80 48.68 53549.85 88888.00 2015-02-24 17:42:46.409 055 15329.75 48.66 53549.86 88888.00 2015-02-24 17:42:46.909 055 15329.70 48.59 53549.80 88888.00 2015-02-24 17:42:47.409 055 15329.70 48.58 53549.81 88888.00 2015-02-24 17:42:47.909 055 15329.70 48.59 53549.80 88888.00 2015-02-24 17:42:48.409 055 15329.65 48.58 53549.85 88888.00 2015-02-24 17:42:48.909 055 15329.64 48.61 53549.90 88888.00 2015-02-24 17:42:49.409 055 15329.60 48.57 53549.87 88888.00 2015-02-24 17:42:49.909 055 15329.61 48.50 53549.81 88888.00 2015-02-24 17:42:50.409 055 15329.57 48.50 53549.75 88888.00 2015-02-24 17:42:50.909 055 15329.48 48.52 53549.71 88888.00 2015-02-24 17:42:51.409 055 15329.44 48.52 53549.69 88888.00 2015-02-24 17:42:51.909 055 15329.44 48.47 53549.70 88888.00 2015-02-24 17:42:52.409 055 15329.44 48.48 53549.71 88888.00 2015-02-24 17:42:52.909 055 15329.47 48.40 53549.74 88888.00 2015-02-24 17:42:53.409 055 15329.46 48.41 53549.71 88888.00 2015-02-24 17:42:53.909 055 15329.42 48.40 53549.64 88888.00 2015-02-24 17:42:54.409 055 15329.41 48.39 53549.60 88888.00 2015-02-24 17:42:54.909 055 15329.40 48.38 53549.63 88888.00 2015-02-24 17:42:55.409 055 15329.44 48.34 53549.70 88888.00 2015-02-24 17:42:55.909 055 15329.38 48.32 53549.68 88888.00 2015-02-24 17:42:56.409 055 15329.34 48.30 53549.70 88888.00 2015-02-24 17:42:56.909 055 15329.35 48.33 53549.70 88888.00 2015-02-24 17:42:57.409 055 15329.34 48.31 53549.66 88888.00 2015-02-24 17:42:57.909 055 15329.37 48.34 53549.63 88888.00 2015-02-24 17:42:58.409 055 15329.40 48.34 53549.53 88888.00 2015-02-24 17:42:58.909 055 15329.34 48.30 53549.53 88888.00 2015-02-24 17:42:59.409 055 15329.31 48.24 53549.55 88888.00 2015-02-24 17:42:59.909 055 15329.40 48.22 53549.55 88888.00 2015-02-24 17:43:00.409 055 15329.40 48.24 53549.48 88888.00 2015-02-24 17:43:00.909 055 15329.34 48.29 53549.46 88888.00 2015-02-24 17:43:01.409 055 15329.32 48.34 53549.48 88888.00 2015-02-24 17:43:01.909 055 15329.33 48.33 53549.46 88888.00 2015-02-24 17:43:02.409 055 15329.41 48.30 53549.42 88888.00 2015-02-24 17:43:02.909 055 15329.42 48.30 53549.34 88888.00 2015-02-24 17:43:03.409 055 15329.43 48.35 53549.32 88888.00 2015-02-24 17:43:03.909 055 15329.38 48.40 53549.32 88888.00 2015-02-24 17:43:04.409 055 15329.43 48.45 53549.31 88888.00 2015-02-24 17:43:04.909 055 15329.43 48.50 53549.30 88888.00 2015-02-24 17:43:05.409 055 15329.49 48.49 53549.36 88888.00 2015-02-24 17:43:05.909 055 15329.48 48.51 53549.33 88888.00 2015-02-24 17:43:06.409 055 15329.48 48.54 53549.32 88888.00 2015-02-24 17:43:06.909 055 15329.49 48.51 53549.35 88888.00 2015-02-24 17:43:07.409 055 15329.53 48.60 53549.36 88888.00 2015-02-24 17:43:07.909 055 15329.55 48.63 53549.34 88888.00 2015-02-24 17:43:08.409 055 15329.56 48.61 53549.34 88888.00 2015-02-24 17:43:08.909 055 15329.57 48.68 53549.34 88888.00 2015-02-24 17:43:09.409 055 15329.59 48.74 53549.30 88888.00 2015-02-24 17:43:09.909 055 15329.67 48.75 53549.33 88888.00 2015-02-24 17:43:10.409 055 15329.66 48.76 53549.28 88888.00 2015-02-24 17:43:10.909 055 15329.64 48.74 53549.29 88888.00 2015-02-24 17:43:11.409 055 15329.62 48.71 53549.31 88888.00 2015-02-24 17:43:11.909 055 15329.55 48.65 53549.28 88888.00 2015-02-24 17:43:12.409 055 15329.52 48.69 53549.30 88888.00 2015-02-24 17:43:12.909 055 15329.58 48.77 53549.26 88888.00 2015-02-24 17:43:13.409 055 15329.53 48.82 53549.23 88888.00 2015-02-24 17:43:13.909 055 15329.55 48.80 53549.22 88888.00 2015-02-24 17:43:14.409 055 15329.56 48.75 53549.23 88888.00 2015-02-24 17:43:14.909 055 15329.58 48.80 53549.22 88888.00 2015-02-24 17:43:15.409 055 15329.61 48.82 53549.22 88888.00 2015-02-24 17:43:15.909 055 15329.56 48.84 53549.22 88888.00 2015-02-24 17:43:16.409 055 15329.55 48.89 53549.21 88888.00 2015-02-24 17:43:16.909 055 15329.56 48.93 53549.22 88888.00 2015-02-24 17:43:17.409 055 15329.56 48.90 53549.23 88888.00 2015-02-24 17:43:17.909 055 15329.49 48.92 53549.25 88888.00 2015-02-24 17:43:18.409 055 15329.49 48.91 53549.19 88888.00 2015-02-24 17:43:18.909 055 15329.47 48.89 53549.14 88888.00 2015-02-24 17:43:19.409 055 15329.50 48.87 53549.09 88888.00 2015-02-24 17:43:19.909 055 15329.48 48.86 53549.10 88888.00 2015-02-24 17:43:20.409 055 15329.46 48.89 53549.14 88888.00 2015-02-24 17:43:20.909 055 15329.46 48.89 53549.14 88888.00 2015-02-24 17:43:21.409 055 15329.49 48.87 53549.09 88888.00 2015-02-24 17:43:21.909 055 15329.48 48.90 53549.09 88888.00 2015-02-24 17:43:22.409 055 15329.46 48.90 53549.09 88888.00 2015-02-24 17:43:22.909 055 15329.53 48.89 53549.01 88888.00 2015-02-24 17:43:23.409 055 15329.52 48.85 53548.99 88888.00 2015-02-24 17:43:23.909 055 15329.46 48.81 53549.02 88888.00 2015-02-24 17:43:24.409 055 15329.43 48.77 53549.01 88888.00 2015-02-24 17:43:24.909 055 15329.44 48.77 53549.04 88888.00 2015-02-24 17:43:25.409 055 15329.44 48.78 53549.01 88888.00 2015-02-24 17:43:25.909 055 15329.41 48.80 53548.93 88888.00 2015-02-24 17:43:26.409 055 15329.40 48.81 53548.93 88888.00 2015-02-24 17:43:26.909 055 15329.37 48.75 53548.92 88888.00 2015-02-24 17:43:27.409 055 15329.33 48.73 53548.94 88888.00 2015-02-24 17:43:27.909 055 15329.37 48.71 53548.95 88888.00 2015-02-24 17:43:28.409 055 15329.39 48.69 53548.94 88888.00 2015-02-24 17:43:28.909 055 15329.42 48.63 53548.94 88888.00 2015-02-24 17:43:29.409 055 15329.41 48.63 53548.91 88888.00 2015-02-24 17:43:29.909 055 15329.46 48.63 53548.91 88888.00 2015-02-24 17:43:30.409 055 15329.51 48.59 53548.95 88888.00 2015-02-24 17:43:30.909 055 15329.46 48.64 53548.92 88888.00 2015-02-24 17:43:31.409 055 15329.49 48.67 53548.88 88888.00 2015-02-24 17:43:31.909 055 15329.50 48.64 53548.85 88888.00 2015-02-24 17:43:32.409 055 15329.53 48.64 53548.82 88888.00 2015-02-24 17:43:32.909 055 15329.59 48.61 53548.76 88888.00 2015-02-24 17:43:33.409 055 15329.57 48.55 53548.78 88888.00 2015-02-24 17:43:33.909 055 15329.55 48.50 53548.74 88888.00 2015-02-24 17:43:34.409 055 15329.58 48.48 53548.74 88888.00 2015-02-24 17:43:34.909 055 15329.64 48.48 53548.70 88888.00 2015-02-24 17:43:35.409 055 15329.68 48.48 53548.68 88888.00 2015-02-24 17:43:35.909 055 15329.69 48.40 53548.68 88888.00 2015-02-24 17:43:36.409 055 15329.69 48.31 53548.63 88888.00 2015-02-24 17:43:36.909 055 15329.71 48.35 53548.66 88888.00 2015-02-24 17:43:37.409 055 15329.68 48.43 53548.69 88888.00 2015-02-24 17:43:37.909 055 15329.74 48.42 53548.69 88888.00 2015-02-24 17:43:38.409 055 15329.76 48.38 53548.68 88888.00 2015-02-24 17:43:38.909 055 15329.76 48.38 53548.71 88888.00 2015-02-24 17:43:39.409 055 15329.74 48.33 53548.66 88888.00 2015-02-24 17:43:39.909 055 15329.75 48.34 53548.61 88888.00 2015-02-24 17:43:40.409 055 15329.76 48.32 53548.61 88888.00 2015-02-24 17:43:40.909 055 15329.77 48.25 53548.67 88888.00 2015-02-24 17:43:41.409 055 15329.78 48.25 53548.68 88888.00 2015-02-24 17:43:41.909 055 15329.75 48.29 53548.70 88888.00 2015-02-24 17:43:42.409 055 15329.75 48.30 53548.79 88888.00 2015-02-24 17:43:42.909 055 15329.74 48.31 53548.81 88888.00 2015-02-24 17:43:43.409 055 15329.73 48.28 53548.85 88888.00 2015-02-24 17:43:43.909 055 15329.70 48.28 53548.88 88888.00 2015-02-24 17:43:44.409 055 15329.68 48.22 53548.86 88888.00 2015-02-24 17:43:44.909 055 15329.64 48.23 53548.87 88888.00 2015-02-24 17:43:45.409 055 15329.60 48.25 53548.87 88888.00 2015-02-24 17:43:45.909 055 15329.61 48.20 53548.85 88888.00 2015-02-24 17:43:46.409 055 15329.61 47.95 53548.87 88888.00 2015-02-24 17:43:46.909 055 15329.55 47.86 53548.91 88888.00 2015-02-24 17:43:47.409 055 15329.52 47.86 53548.91 88888.00 2015-02-24 17:43:47.909 055 15329.51 47.87 53548.90 88888.00 2015-02-24 17:43:48.409 055 15329.40 47.83 53548.95 88888.00 2015-02-24 17:43:48.909 055 15329.37 47.77 53548.96 88888.00 2015-02-24 17:43:49.409 055 15329.28 47.70 53548.95 88888.00 2015-02-24 17:43:49.909 055 15329.28 47.68 53549.00 88888.00 2015-02-24 17:43:50.409 055 15329.20 47.65 53549.01 88888.00 2015-02-24 17:43:50.909 055 15329.17 47.61 53548.95 88888.00 2015-02-24 17:43:51.409 055 15329.11 47.59 53548.93 88888.00 2015-02-24 17:43:51.909 055 15329.10 47.57 53548.95 88888.00 2015-02-24 17:43:52.409 055 15329.13 47.55 53548.96 88888.00 2015-02-24 17:43:52.909 055 15329.09 47.56 53548.99 88888.00 2015-02-24 17:43:53.409 055 15329.03 47.59 53549.00 88888.00 2015-02-24 17:43:53.909 055 15329.03 47.61 53549.02 88888.00 2015-02-24 17:43:54.409 055 15328.98 47.70 53549.00 88888.00 2015-02-24 17:43:54.909 055 15328.95 47.70 53548.98 88888.00 2015-02-24 17:43:55.409 055 15328.92 47.68 53548.94 88888.00 2015-02-24 17:43:55.909 055 15328.85 47.65 53548.92 88888.00 2015-02-24 17:43:56.409 055 15328.85 47.62 53548.89 88888.00 2015-02-24 17:43:56.909 055 15328.82 47.59 53548.89 88888.00 2015-02-24 17:43:57.409 055 15328.77 47.55 53548.94 88888.00 2015-02-24 17:43:57.909 055 15328.79 47.59 53548.95 88888.00 2015-02-24 17:43:58.409 055 15328.78 47.57 53548.96 88888.00 2015-02-24 17:43:58.909 055 15328.73 47.57 53548.91 88888.00 2015-02-24 17:43:59.409 055 15328.75 47.59 53548.88 88888.00 2015-02-24 17:43:59.909 055 15328.70 47.56 53548.84 88888.00 2015-02-24 17:44:00.409 055 15328.73 47.51 53548.84 88888.00 2015-02-24 17:44:00.909 055 15328.73 47.48 53548.83 88888.00 2015-02-24 17:44:01.409 055 15328.71 47.48 53548.81 88888.00 2015-02-24 17:44:01.909 055 15328.71 47.44 53548.78 88888.00 2015-02-24 17:44:02.409 055 15328.76 47.40 53548.82 88888.00 2015-02-24 17:44:02.909 055 15328.73 47.35 53548.80 88888.00 2015-02-24 17:44:03.409 055 15328.68 47.29 53548.75 88888.00 2015-02-24 17:44:03.909 055 15328.70 47.30 53548.75 88888.00 2015-02-24 17:44:04.409 055 15328.74 47.29 53548.73 88888.00 2015-02-24 17:44:04.909 055 15328.77 47.27 53548.68 88888.00 2015-02-24 17:44:05.409 055 15328.75 47.25 53548.63 88888.00 2015-02-24 17:44:05.909 055 15328.76 47.22 53548.64 88888.00 2015-02-24 17:44:06.409 055 15328.80 47.19 53548.70 88888.00 2015-02-24 17:44:06.909 055 15328.78 47.13 53548.69 88888.00 2015-02-24 17:44:07.409 055 15328.79 47.14 53548.67 88888.00 2015-02-24 17:44:07.909 055 15328.83 47.16 53548.66 88888.00 2015-02-24 17:44:08.409 055 15328.82 47.19 53548.63 88888.00 2015-02-24 17:44:08.909 055 15328.87 47.20 53548.59 88888.00 2015-02-24 17:44:09.409 055 15328.88 47.22 53548.59 88888.00 2015-02-24 17:44:09.909 055 15328.88 47.22 53548.55 88888.00 2015-02-24 17:44:10.409 055 15328.87 47.21 53548.55 88888.00 2015-02-24 17:44:10.909 055 15328.84 47.27 53548.55 88888.00 2015-02-24 17:44:11.409 055 15328.82 47.26 53548.48 88888.00 2015-02-24 17:44:11.909 055 15328.83 47.24 53548.49 88888.00 2015-02-24 17:44:12.409 055 15328.85 47.29 53548.51 88888.00 2015-02-24 17:44:12.909 055 15328.86 47.28 53548.54 88888.00 2015-02-24 17:44:13.409 055 15328.83 47.33 53548.58 88888.00 2015-02-24 17:44:13.909 055 15328.87 47.30 53548.55 88888.00 2015-02-24 17:44:14.409 055 15328.88 47.26 53548.54 88888.00 2015-02-24 17:44:14.909 055 15328.84 47.25 53548.55 88888.00 2015-02-24 17:44:15.409 055 15328.77 47.22 53548.60 88888.00 2015-02-24 17:44:15.909 055 15328.71 47.20 53548.63 88888.00 2015-02-24 17:44:16.409 055 15328.71 47.14 53548.61 88888.00 2015-02-24 17:44:16.909 055 15328.70 47.09 53548.58 88888.00 2015-02-24 17:44:17.409 055 15328.69 47.05 53548.59 88888.00 2015-02-24 17:44:17.909 055 15328.67 47.05 53548.59 88888.00 2015-02-24 17:44:18.409 055 15328.65 47.04 53548.58 88888.00 2015-02-24 17:44:18.909 055 15328.66 47.04 53548.58 88888.00 2015-02-24 17:44:19.409 055 15328.67 47.01 53548.56 88888.00 2015-02-24 17:44:19.909 055 15328.57 46.99 53548.56 88888.00 2015-02-24 17:44:20.409 055 15328.55 46.94 53548.50 88888.00 2015-02-24 17:44:20.909 055 15328.55 46.94 53548.50 88888.00 2015-02-24 17:44:21.409 055 15328.49 46.94 53548.48 88888.00 2015-02-24 17:44:21.909 055 15328.46 46.94 53548.48 88888.00 2015-02-24 17:44:22.409 055 15328.48 46.90 53548.47 88888.00 2015-02-24 17:44:22.909 055 15328.43 46.83 53548.38 88888.00 2015-02-24 17:44:23.409 055 15328.41 46.79 53548.34 88888.00 2015-02-24 17:44:23.909 055 15328.39 46.76 53548.31 88888.00 2015-02-24 17:44:24.409 055 15328.42 46.76 53548.26 88888.00 2015-02-24 17:44:24.909 055 15328.39 46.77 53548.25 88888.00 2015-02-24 17:44:25.409 055 15328.35 46.76 53548.24 88888.00 2015-02-24 17:44:25.909 055 15328.38 46.73 53548.22 88888.00 2015-02-24 17:44:26.409 055 15328.38 46.64 53548.25 88888.00 2015-02-24 17:44:26.909 055 15328.38 46.65 53548.23 88888.00 2015-02-24 17:44:27.409 055 15328.40 46.64 53548.21 88888.00 2015-02-24 17:44:27.909 055 15328.35 46.60 53548.21 88888.00 2015-02-24 17:44:28.409 055 15328.37 46.66 53548.21 88888.00 2015-02-24 17:44:28.909 055 15328.35 46.65 53548.20 88888.00 2015-02-24 17:44:29.409 055 15328.34 46.67 53548.17 88888.00 2015-02-24 17:44:29.909 055 15328.30 46.67 53548.15 88888.00 2015-02-24 17:44:30.409 055 15328.29 46.65 53548.10 88888.00 2015-02-24 17:44:30.909 055 15328.32 46.62 53548.07 88888.00 2015-02-24 17:44:31.409 055 15328.33 46.66 53548.07 88888.00 2015-02-24 17:44:31.909 055 15328.31 46.68 53548.08 88888.00 2015-02-24 17:44:32.409 055 15328.30 46.66 53548.07 88888.00 2015-02-24 17:44:32.909 055 15328.32 46.65 53548.03 88888.00 2015-02-24 17:44:33.409 055 15328.26 46.66 53548.06 88888.00 2015-02-24 17:44:33.909 055 15328.22 46.61 53548.09 88888.00 2015-02-24 17:44:34.409 055 15328.22 46.59 53548.14 88888.00 2015-02-24 17:44:34.909 055 15328.25 46.60 53548.15 88888.00 2015-02-24 17:44:35.409 055 15328.19 46.60 53548.14 88888.00 2015-02-24 17:44:35.909 055 15328.13 46.55 53548.17 88888.00 2015-02-24 17:44:36.409 055 15328.13 46.49 53548.20 88888.00 2015-02-24 17:44:36.909 055 15328.13 46.48 53548.24 88888.00 2015-02-24 17:44:37.409 055 15328.06 46.41 53548.27 88888.00 2015-02-24 17:44:37.909 055 15328.05 46.35 53548.23 88888.00 2015-02-24 17:44:38.409 055 15328.03 46.32 53548.25 88888.00 2015-02-24 17:44:38.909 055 15328.03 46.34 53548.29 88888.00 2015-02-24 17:44:39.409 055 15328.03 46.34 53548.26 88888.00 2015-02-24 17:44:39.909 055 15327.96 46.27 53548.30 88888.00 2015-02-24 17:44:40.409 055 15327.90 46.22 53548.30 88888.00 2015-02-24 17:44:40.909 055 15327.86 46.18 53548.30 88888.00 2015-02-24 17:44:41.409 055 15327.83 46.22 53548.34 88888.00 2015-02-24 17:44:41.909 055 15327.88 46.18 53548.38 88888.00 2015-02-24 17:44:42.409 055 15327.90 46.14 53548.38 88888.00 2015-02-24 17:44:42.909 055 15327.87 46.15 53548.40 88888.00 2015-02-24 17:44:43.409 055 15327.79 46.14 53548.38 88888.00 2015-02-24 17:44:43.909 055 15327.74 46.07 53548.36 88888.00 2015-02-24 17:44:44.409 055 15327.71 46.07 53548.33 88888.00 2015-02-24 17:44:44.909 055 15327.71 46.06 53548.34 88888.00 2015-02-24 17:44:45.409 055 15327.66 46.04 53548.33 88888.00 2015-02-24 17:44:45.909 055 15327.65 46.05 53548.35 88888.00 2015-02-24 17:44:46.409 055 15327.65 46.07 53548.35 88888.00 2015-02-24 17:44:46.909 055 15327.61 46.08 53548.30 88888.00 2015-02-24 17:44:47.409 055 15327.59 46.07 53548.31 88888.00 2015-02-24 17:44:47.909 055 15327.58 46.08 53548.31 88888.00 2015-02-24 17:44:48.409 055 15327.59 46.09 53548.28 88888.00 2015-02-24 17:44:48.909 055 15327.53 46.08 53548.34 88888.00 2015-02-24 17:44:49.409 055 15327.49 46.07 53548.36 88888.00 2015-02-24 17:44:49.909 055 15327.47 46.10 53548.34 88888.00 2015-02-24 17:44:50.409 055 15327.42 46.10 53548.32 88888.00 2015-02-24 17:44:50.909 055 15327.39 46.08 53548.30 88888.00 2015-02-24 17:44:51.409 055 15327.40 46.16 53548.31 88888.00 2015-02-24 17:44:51.909 055 15327.33 46.15 53548.31 88888.00 2015-02-24 17:44:52.409 055 15327.32 46.13 53548.26 88888.00 2015-02-24 17:44:52.909 055 15327.30 46.09 53548.24 88888.00 2015-02-24 17:44:53.409 055 15327.27 46.07 53548.24 88888.00 2015-02-24 17:44:53.909 055 15327.24 46.05 53548.21 88888.00 2015-02-24 17:44:54.409 055 15327.23 46.00 53548.21 88888.00 2015-02-24 17:44:54.909 055 15327.23 46.03 53548.19 88888.00 2015-02-24 17:44:55.409 055 15327.18 46.06 53548.14 88888.00 2015-02-24 17:44:55.909 055 15327.17 46.06 53548.13 88888.00 2015-02-24 17:44:56.409 055 15327.16 46.04 53548.17 88888.00 2015-02-24 17:44:56.909 055 15327.11 46.04 53548.18 88888.00 2015-02-24 17:44:57.409 055 15327.09 46.06 53548.20 88888.00 2015-02-24 17:44:57.909 055 15327.08 46.03 53548.18 88888.00 2015-02-24 17:44:58.409 055 15327.12 45.99 53548.17 88888.00 2015-02-24 17:44:58.909 055 15327.13 45.93 53548.11 88888.00 2015-02-24 17:44:59.409 055 15327.07 45.93 53548.06 88888.00 2015-02-24 17:44:59.909 055 15327.00 45.92 53548.04 88888.00 2015-02-24 17:45:00.409 055 15326.98 45.95 53548.05 88888.00 2015-02-24 17:45:00.909 055 15327.02 45.92 53548.07 88888.00 2015-02-24 17:45:01.409 055 15326.96 45.88 53548.08 88888.00 2015-02-24 17:45:01.909 055 15326.94 45.82 53548.02 88888.00 2015-02-24 17:45:02.409 055 15326.92 45.78 53548.00 88888.00 2015-02-24 17:45:02.909 055 15326.85 45.77 53548.06 88888.00 2015-02-24 17:45:03.409 055 15326.83 45.73 53548.07 88888.00 2015-02-24 17:45:03.909 055 15326.77 45.70 53548.06 88888.00 2015-02-24 17:45:04.409 055 15326.77 45.65 53548.00 88888.00 2015-02-24 17:45:04.909 055 15326.80 45.61 53547.94 88888.00 2015-02-24 17:45:05.409 055 15326.81 45.62 53547.95 88888.00 2015-02-24 17:45:05.909 055 15326.78 45.61 53547.98 88888.00 2015-02-24 17:45:06.409 055 15326.74 45.57 53547.93 88888.00 2015-02-24 17:45:06.909 055 15326.76 45.58 53547.90 88888.00 2015-02-24 17:45:07.409 055 15326.74 45.62 53547.89 88888.00 2015-02-24 17:45:07.909 055 15326.69 45.53 53547.86 88888.00 2015-02-24 17:45:08.409 055 15326.74 45.49 53547.90 88888.00 2015-02-24 17:45:08.909 055 15326.72 45.43 53547.91 88888.00 2015-02-24 17:45:09.409 055 15326.74 45.44 53547.93 88888.00 2015-02-24 17:45:09.909 055 15326.75 45.44 53547.92 88888.00 2015-02-24 17:45:10.409 055 15326.72 45.40 53547.94 88888.00 2015-02-24 17:45:10.909 055 15326.75 45.36 53547.94 88888.00 2015-02-24 17:45:11.409 055 15326.74 45.35 53547.95 88888.00 2015-02-24 17:45:11.909 055 15326.70 45.35 53547.99 88888.00 2015-02-24 17:45:12.409 055 15326.75 45.32 53548.03 88888.00 2015-02-24 17:45:12.909 055 15326.76 45.26 53548.06 88888.00 2015-02-24 17:45:13.409 055 15326.66 45.19 53548.05 88888.00 2015-02-24 17:45:13.909 055 15326.65 45.17 53548.10 88888.00 2015-02-24 17:45:14.409 055 15326.67 45.15 53548.08 88888.00 2015-02-24 17:45:14.909 055 15326.63 45.09 53548.04 88888.00 2015-02-24 17:45:15.409 055 15326.63 45.12 53548.11 88888.00 2015-02-24 17:45:15.909 055 15326.59 45.14 53548.19 88888.00 2015-02-24 17:45:16.409 055 15326.58 45.09 53548.17 88888.00 2015-02-24 17:45:16.909 055 15326.60 45.11 53548.15 88888.00 2015-02-24 17:45:17.409 055 15326.59 45.13 53548.17 88888.00 2015-02-24 17:45:17.909 055 15326.52 45.10 53548.17 88888.00 2015-02-24 17:45:18.409 055 15326.44 45.09 53548.17 88888.00 2015-02-24 17:45:18.909 055 15326.53 45.10 53548.19 88888.00 2015-02-24 17:45:19.409 055 15326.57 45.10 53548.18 88888.00 2015-02-24 17:45:19.909 055 15326.56 45.08 53548.13 88888.00 2015-02-24 17:45:20.409 055 15326.54 45.09 53548.13 88888.00 2015-02-24 17:45:20.909 055 15326.49 45.10 53548.13 88888.00 2015-02-24 17:45:21.409 055 15326.50 45.13 53548.10 88888.00 2015-02-24 17:45:21.909 055 15326.47 45.08 53548.08 88888.00 2015-02-24 17:45:22.409 055 15326.45 45.10 53548.08 88888.00 2015-02-24 17:45:22.909 055 15326.41 45.14 53548.09 88888.00 2015-02-24 17:45:23.409 055 15326.42 45.21 53548.06 88888.00 2015-02-24 17:45:23.909 055 15326.44 45.23 53548.01 88888.00 2015-02-24 17:45:24.409 055 15326.42 45.29 53547.99 88888.00 2015-02-24 17:45:24.909 055 15326.41 45.30 53547.95 88888.00 2015-02-24 17:45:25.409 055 15326.42 45.32 53547.97 88888.00 2015-02-24 17:45:25.909 055 15326.39 45.34 53547.97 88888.00 2015-02-24 17:45:26.409 055 15326.38 45.35 53548.01 88888.00 2015-02-24 17:45:26.909 055 15326.39 45.35 53547.99 88888.00 2015-02-24 17:45:27.409 055 15326.36 45.32 53547.93 88888.00 2015-02-24 17:45:27.909 055 15326.32 45.32 53547.95 88888.00 2015-02-24 17:45:28.409 055 15326.29 45.29 53547.98 88888.00 2015-02-24 17:45:28.909 055 15326.33 45.28 53547.98 88888.00 2015-02-24 17:45:29.409 055 15326.35 45.35 53547.94 88888.00 2015-02-24 17:45:29.909 055 15326.34 45.38 53547.95 88888.00 2015-02-24 17:45:30.409 055 15326.35 45.39 53547.98 88888.00 2015-02-24 17:45:30.909 055 15326.33 45.41 53547.97 88888.00 2015-02-24 17:45:31.409 055 15326.35 45.44 53547.90 88888.00 2015-02-24 17:45:31.909 055 15326.36 45.44 53547.87 88888.00 2015-02-24 17:45:32.409 055 15326.34 45.38 53547.90 88888.00 2015-02-24 17:45:32.909 055 15326.35 45.38 53547.88 88888.00 2015-02-24 17:45:33.409 055 15326.34 45.37 53547.88 88888.00 2015-02-24 17:45:33.909 055 15326.36 45.37 53547.90 88888.00 2015-02-24 17:45:34.409 055 15326.43 45.31 53547.92 88888.00 2015-02-24 17:45:34.909 055 15326.45 45.31 53547.91 88888.00 2015-02-24 17:45:35.409 055 15326.42 45.22 53547.92 88888.00 2015-02-24 17:45:35.909 055 15326.43 45.18 53547.88 88888.00 2015-02-24 17:45:36.409 055 15326.44 45.15 53547.89 88888.00 2015-02-24 17:45:36.909 055 15326.49 45.15 53547.90 88888.00 2015-02-24 17:45:37.409 055 15326.58 45.15 53547.89 88888.00 2015-02-24 17:45:37.909 055 15326.61 45.14 53547.81 88888.00 2015-02-24 17:45:38.409 055 15326.60 45.11 53547.78 88888.00 2015-02-24 17:45:38.909 055 15326.65 45.08 53547.71 88888.00 2015-02-24 17:45:39.409 055 15326.68 45.02 53547.71 88888.00 2015-02-24 17:45:39.909 055 15326.71 45.01 53547.72 88888.00 2015-02-24 17:45:40.409 055 15326.75 45.03 53547.74 88888.00 2015-02-24 17:45:40.909 055 15326.77 45.05 53547.74 88888.00 2015-02-24 17:45:41.409 055 15326.83 45.01 53547.82 88888.00 2015-02-24 17:45:41.909 055 15326.79 45.00 53547.77 88888.00 2015-02-24 17:45:42.409 055 15326.79 44.95 53547.78 88888.00 2015-02-24 17:45:42.909 055 15326.84 44.96 53547.81 88888.00 2015-02-24 17:45:43.409 055 15326.83 44.98 53547.84 88888.00 2015-02-24 17:45:43.909 055 15326.83 44.97 53547.81 88888.00 2015-02-24 17:45:44.409 055 15326.85 45.01 53547.78 88888.00 2015-02-24 17:45:44.909 055 15326.80 45.00 53547.77 88888.00 2015-02-24 17:45:45.409 055 15326.76 44.95 53547.81 88888.00 2015-02-24 17:45:45.909 055 15326.74 44.93 53547.81 88888.00 2015-02-24 17:45:46.409 055 15326.71 44.95 53547.82 88888.00 2015-02-24 17:45:46.909 055 15326.72 45.00 53547.86 88888.00 2015-02-24 17:45:47.409 055 15326.72 45.05 53547.87 88888.00 2015-02-24 17:45:47.909 055 15326.71 45.03 53547.86 88888.00 2015-02-24 17:45:48.409 055 15326.68 45.03 53547.86 88888.00 2015-02-24 17:45:48.909 055 15326.60 45.03 53547.81 88888.00 2015-02-24 17:45:49.409 055 15326.60 45.03 53547.81 88888.00 2015-02-24 17:45:49.909 055 15326.54 45.03 53547.90 88888.00 2015-02-24 17:45:50.409 055 15326.53 45.02 53547.89 88888.00 2015-02-24 17:45:50.909 055 15326.53 45.03 53547.88 88888.00 2015-02-24 17:45:51.409 055 15326.50 44.98 53547.89 88888.00 2015-02-24 17:45:51.909 055 15326.47 44.95 53547.95 88888.00 2015-02-24 17:45:52.409 055 15326.45 44.93 53547.93 88888.00 2015-02-24 17:45:52.909 055 15326.39 44.93 53547.85 88888.00 2015-02-24 17:45:53.409 055 15326.30 44.94 53547.82 88888.00 2015-02-24 17:45:53.909 055 15326.30 44.97 53547.87 88888.00 2015-02-24 17:45:54.409 055 15326.29 44.93 53547.90 88888.00 2015-02-24 17:45:54.909 055 15326.30 44.93 53547.88 88888.00 2015-02-24 17:45:55.409 055 15326.25 44.91 53547.88 88888.00 2015-02-24 17:45:55.909 055 15326.26 44.86 53547.87 88888.00 2015-02-24 17:45:56.409 055 15326.31 44.83 53547.84 88888.00 2015-02-24 17:45:56.909 055 15326.32 44.83 53547.83 88888.00 2015-02-24 17:45:57.409 055 15326.33 44.83 53547.79 88888.00 2015-02-24 17:45:57.909 055 15326.31 44.84 53547.74 88888.00 2015-02-24 17:45:58.409 055 15326.35 44.85 53547.74 88888.00 2015-02-24 17:45:58.909 055 15326.38 44.84 53547.78 88888.00 2015-02-24 17:45:59.409 055 15326.47 44.77 53547.80 88888.00 2015-02-24 17:45:59.909 055 15326.48 44.77 53547.85 88888.00 2015-02-24 17:46:00.409 055 15326.56 44.76 53547.88 88888.00 2015-02-24 17:46:00.909 055 15326.59 44.78 53547.85 88888.00 2015-02-24 17:46:01.409 055 15326.59 44.77 53547.80 88888.00 2015-02-24 17:46:01.909 055 15326.61 44.79 53547.72 88888.00 2015-02-24 17:46:02.409 055 15326.58 44.83 53547.72 88888.00 2015-02-24 17:46:02.909 055 15326.62 44.84 53547.73 88888.00 2015-02-24 17:46:03.409 055 15326.70 44.87 53547.75 88888.00 2015-02-24 17:46:03.909 055 15326.76 44.88 53547.75 88888.00 2015-02-24 17:46:04.409 055 15326.77 44.94 53547.75 88888.00 2015-02-24 17:46:04.909 055 15326.76 44.92 53547.74 88888.00 2015-02-24 17:46:05.409 055 15326.78 44.93 53547.70 88888.00 2015-02-24 17:46:05.909 055 15326.80 44.98 53547.66 88888.00 2015-02-24 17:46:06.409 055 15326.84 45.05 53547.65 88888.00 2015-02-24 17:46:06.909 055 15326.86 45.03 53547.68 88888.00 2015-02-24 17:46:07.409 055 15326.98 45.01 53547.71 88888.00 2015-02-24 17:46:07.909 055 15326.98 45.01 53547.79 88888.00 2015-02-24 17:46:08.409 055 15326.97 45.03 53547.84 88888.00 2015-02-24 17:46:08.909 055 15326.99 45.02 53547.85 88888.00 2015-02-24 17:46:09.409 055 15326.97 45.04 53547.86 88888.00 2015-02-24 17:46:09.909 055 15326.96 45.06 53547.92 88888.00 2015-02-24 17:46:10.409 055 15326.94 45.06 53547.91 88888.00 2015-02-24 17:46:10.909 055 15326.98 45.08 53547.91 88888.00 2015-02-24 17:46:11.409 055 15326.97 45.06 53547.92 88888.00 2015-02-24 17:46:11.909 055 15326.94 45.03 53547.93 88888.00 2015-02-24 17:46:12.409 055 15326.94 45.00 53547.94 88888.00 2015-02-24 17:46:12.909 055 15326.93 45.00 53547.95 88888.00 2015-02-24 17:46:13.409 055 15326.94 44.93 53547.98 88888.00 2015-02-24 17:46:13.909 055 15326.94 44.88 53547.95 88888.00 2015-02-24 17:46:14.409 055 15326.89 44.92 53547.95 88888.00 2015-02-24 17:46:14.909 055 15326.85 44.95 53547.99 88888.00 2015-02-24 17:46:15.409 055 15326.85 44.91 53547.95 88888.00 2015-02-24 17:46:15.909 055 15326.87 44.79 53547.93 88888.00 2015-02-24 17:46:16.409 055 15326.89 44.69 53547.91 88888.00 2015-02-24 17:46:16.909 055 15326.86 44.69 53547.94 88888.00 2015-02-24 17:46:17.409 055 15326.76 44.65 53547.92 88888.00 2015-02-24 17:46:17.909 055 15326.75 44.65 53547.94 88888.00 2015-02-24 17:46:18.409 055 15326.71 44.59 53547.98 88888.00 2015-02-24 17:46:18.909 055 15326.72 44.59 53547.99 88888.00 2015-02-24 17:46:19.409 055 15326.75 44.54 53547.91 88888.00 2015-02-24 17:46:19.909 055 15326.72 44.49 53547.87 88888.00 2015-02-24 17:46:20.409 055 15326.70 44.46 53547.90 88888.00 2015-02-24 17:46:20.909 055 15326.66 44.43 53547.89 88888.00 2015-02-24 17:46:21.409 055 15326.68 44.41 53547.98 88888.00 2015-02-24 17:46:21.909 055 15326.72 44.42 53547.97 88888.00 2015-02-24 17:46:22.409 055 15326.75 44.40 53547.94 88888.00 2015-02-24 17:46:22.909 055 15326.72 44.36 53547.93 88888.00 2015-02-24 17:46:23.409 055 15326.75 44.36 53547.92 88888.00 2015-02-24 17:46:23.909 055 15326.80 44.33 53547.93 88888.00 2015-02-24 17:46:24.409 055 15326.86 44.26 53547.94 88888.00 2015-02-24 17:46:24.909 055 15326.89 44.23 53547.98 88888.00 2015-02-24 17:46:25.409 055 15326.88 44.26 53547.99 88888.00 2015-02-24 17:46:25.909 055 15326.90 44.22 53548.00 88888.00 2015-02-24 17:46:26.409 055 15326.96 44.20 53547.99 88888.00 2015-02-24 17:46:26.909 055 15326.93 44.20 53547.99 88888.00 2015-02-24 17:46:27.409 055 15326.88 44.24 53548.00 88888.00 2015-02-24 17:46:27.909 055 15326.87 44.19 53547.99 88888.00 2015-02-24 17:46:28.409 055 15326.94 44.17 53547.97 88888.00 2015-02-24 17:46:28.909 055 15326.95 44.18 53548.01 88888.00 2015-02-24 17:46:29.409 055 15326.93 44.22 53548.03 88888.00 2015-02-24 17:46:29.909 055 15326.96 44.14 53548.02 88888.00 2015-02-24 17:46:30.409 055 15327.00 44.11 53547.98 88888.00 2015-02-24 17:46:30.909 055 15326.97 44.10 53547.94 88888.00 2015-02-24 17:46:31.409 055 15326.90 44.11 53547.95 88888.00 2015-02-24 17:46:31.909 055 15326.88 44.11 53547.97 88888.00 2015-02-24 17:46:32.409 055 15326.90 44.11 53547.98 88888.00 2015-02-24 17:46:32.909 055 15326.93 44.22 53548.07 88888.00 2015-02-24 17:46:33.409 055 15326.93 44.26 53548.09 88888.00 2015-02-24 17:46:33.909 055 15326.93 44.25 53548.02 88888.00 2015-02-24 17:46:34.409 055 15327.00 44.26 53547.99 88888.00 2015-02-24 17:46:34.909 055 15327.07 44.29 53548.08 88888.00 2015-02-24 17:46:35.409 055 15327.03 44.28 53548.11 88888.00 2015-02-24 17:46:35.909 055 15327.02 44.28 53548.15 88888.00 2015-02-24 17:46:36.409 055 15327.02 44.28 53548.19 88888.00 2015-02-24 17:46:36.909 055 15327.00 44.33 53548.19 88888.00 2015-02-24 17:46:37.409 055 15327.04 44.36 53548.22 88888.00 2015-02-24 17:46:37.909 055 15327.05 44.29 53548.22 88888.00 2015-02-24 17:46:38.409 055 15327.03 44.29 53548.22 88888.00 2015-02-24 17:46:38.909 055 15327.04 44.41 53548.23 88888.00 2015-02-24 17:46:39.409 055 15327.02 44.46 53548.25 88888.00 2015-02-24 17:46:39.909 055 15327.00 44.50 53548.25 88888.00 2015-02-24 17:46:40.409 055 15326.99 44.49 53548.27 88888.00 2015-02-24 17:46:40.909 055 15326.99 44.49 53548.25 88888.00 2015-02-24 17:46:41.409 055 15326.96 44.46 53548.26 88888.00 2015-02-24 17:46:41.909 055 15326.97 44.46 53548.29 88888.00 2015-02-24 17:46:42.409 055 15327.06 44.50 53548.34 88888.00 2015-02-24 17:46:42.909 055 15327.02 44.56 53548.36 88888.00 2015-02-24 17:46:43.409 055 15327.02 44.58 53548.36 88888.00 2015-02-24 17:46:43.909 055 15327.03 44.60 53548.34 88888.00 2015-02-24 17:46:44.409 055 15327.09 44.58 53548.31 88888.00 2015-02-24 17:46:44.909 055 15327.16 44.59 53548.32 88888.00 2015-02-24 17:46:45.409 055 15327.13 44.56 53548.33 88888.00 2015-02-24 17:46:45.909 055 15327.15 44.58 53548.31 88888.00 2015-02-24 17:46:46.409 055 15327.16 44.61 53548.31 88888.00 2015-02-24 17:46:46.909 055 15327.20 44.65 53548.29 88888.00 2015-02-24 17:46:47.409 055 15327.30 44.63 53548.28 88888.00 2015-02-24 17:46:47.909 055 15327.36 44.61 53548.33 88888.00 2015-02-24 17:46:48.409 055 15327.40 44.63 53548.34 88888.00 2015-02-24 17:46:48.909 055 15327.43 44.66 53548.35 88888.00 2015-02-24 17:46:49.409 055 15327.44 44.69 53548.31 88888.00 2015-02-24 17:46:49.909 055 15327.47 44.65 53548.33 88888.00 2015-02-24 17:46:50.409 055 15327.57 44.63 53548.24 88888.00 2015-02-24 17:46:50.909 055 15327.63 44.70 53548.23 88888.00 2015-02-24 17:46:51.409 055 15327.66 44.71 53548.26 88888.00 2015-02-24 17:46:51.909 055 15327.69 44.71 53548.22 88888.00 2015-02-24 17:46:52.409 055 15327.75 44.71 53548.17 88888.00 2015-02-24 17:46:52.909 055 15327.74 44.75 53548.19 88888.00 2015-02-24 17:46:53.409 055 15327.75 44.70 53548.24 88888.00 2015-02-24 17:46:53.909 055 15327.77 44.67 53548.29 88888.00 2015-02-24 17:46:54.409 055 15327.79 44.69 53548.29 88888.00 2015-02-24 17:46:54.909 055 15327.79 44.70 53548.28 88888.00 2015-02-24 17:46:55.409 055 15327.83 44.69 53548.27 88888.00 2015-02-24 17:46:55.909 055 15327.80 44.66 53548.28 88888.00 2015-02-24 17:46:56.409 055 15327.76 44.60 53548.29 88888.00 2015-02-24 17:46:56.909 055 15327.75 44.54 53548.32 88888.00 2015-02-24 17:46:57.409 055 15327.79 44.54 53548.34 88888.00 2015-02-24 17:46:57.909 055 15327.81 44.48 53548.35 88888.00 2015-02-24 17:46:58.409 055 15327.80 44.51 53548.34 88888.00 2015-02-24 17:46:58.909 055 15327.79 44.56 53548.34 88888.00 2015-02-24 17:46:59.409 055 15327.77 44.60 53548.33 88888.00 2015-02-24 17:46:59.909 055 15327.76 44.58 53548.39 88888.00 2015-02-24 17:47:00.409 055 15327.76 44.52 53548.42 88888.00 2015-02-24 17:47:00.909 055 15327.75 44.56 53548.40 88888.00 2015-02-24 17:47:01.409 055 15327.79 44.56 53548.35 88888.00 2015-02-24 17:47:01.909 055 15327.83 44.54 53548.38 88888.00 2015-02-24 17:47:02.409 055 15327.81 44.52 53548.43 88888.00 2015-02-24 17:47:02.909 055 15327.77 44.59 53548.46 88888.00 2015-02-24 17:47:03.409 055 15327.77 44.59 53548.49 88888.00 2015-02-24 17:47:03.909 055 15327.75 44.54 53548.45 88888.00 2015-02-24 17:47:04.409 055 15327.78 44.56 53548.36 88888.00 2015-02-24 17:47:04.909 055 15327.79 44.59 53548.41 88888.00 2015-02-24 17:47:05.409 055 15327.81 44.60 53548.42 88888.00 2015-02-24 17:47:05.909 055 15327.83 44.61 53548.40 88888.00 2015-02-24 17:47:06.409 055 15327.84 44.62 53548.38 88888.00 2015-02-24 17:47:06.909 055 15327.81 44.67 53548.38 88888.00 2015-02-24 17:47:07.409 055 15327.80 44.68 53548.36 88888.00 2015-02-24 17:47:07.909 055 15327.79 44.70 53548.42 88888.00 2015-02-24 17:47:08.409 055 15327.81 44.75 53548.41 88888.00 2015-02-24 17:47:08.909 055 15327.84 44.77 53548.39 88888.00 2015-02-24 17:47:09.409 055 15327.89 44.79 53548.38 88888.00 2015-02-24 17:47:09.909 055 15327.94 44.79 53548.43 88888.00 2015-02-24 17:47:10.409 055 15328.01 44.80 53548.49 88888.00 2015-02-24 17:47:10.909 055 15328.05 44.87 53548.47 88888.00 2015-02-24 17:47:11.409 055 15328.08 44.91 53548.47 88888.00 2015-02-24 17:47:11.909 055 15328.10 44.94 53548.48 88888.00 2015-02-24 17:47:12.409 055 15328.17 44.96 53548.50 88888.00 2015-02-24 17:47:12.909 055 15328.25 44.97 53548.49 88888.00 2015-02-24 17:47:13.409 055 15328.29 45.00 53548.47 88888.00 2015-02-24 17:47:13.909 055 15328.34 44.98 53548.42 88888.00 2015-02-24 17:47:14.409 055 15328.35 44.98 53548.40 88888.00 2015-02-24 17:47:14.909 055 15328.39 45.00 53548.44 88888.00 2015-02-24 17:47:15.409 055 15328.46 45.01 53548.52 88888.00 2015-02-24 17:47:15.909 055 15328.49 45.05 53548.51 88888.00 2015-02-24 17:47:16.409 055 15328.53 45.10 53548.49 88888.00 2015-02-24 17:47:16.909 055 15328.61 45.11 53548.53 88888.00 2015-02-24 17:47:17.409 055 15328.62 45.13 53548.50 88888.00 2015-02-24 17:47:17.909 055 15328.62 45.15 53548.51 88888.00 2015-02-24 17:47:18.409 055 15328.67 45.24 53548.49 88888.00 2015-02-24 17:47:18.909 055 15328.67 45.35 53548.52 88888.00 2015-02-24 17:47:19.409 055 15328.68 45.37 53548.55 88888.00 2015-02-24 17:47:19.909 055 15328.74 45.34 53548.61 88888.00 2015-02-24 17:47:20.409 055 15328.82 45.39 53548.64 88888.00 2015-02-24 17:47:20.909 055 15328.83 45.43 53548.65 88888.00 2015-02-24 17:47:21.409 055 15328.86 45.47 53548.72 88888.00 2015-02-24 17:47:21.909 055 15328.86 45.47 53548.69 88888.00 2015-02-24 17:47:22.409 055 15328.87 45.52 53548.69 88888.00 2015-02-24 17:47:22.909 055 15328.97 45.57 53548.74 88888.00 2015-02-24 17:47:23.409 055 15329.00 45.53 53548.74 88888.00 2015-02-24 17:47:23.909 055 15329.00 45.58 53548.75 88888.00 2015-02-24 17:47:24.409 055 15329.06 45.55 53548.78 88888.00 2015-02-24 17:47:24.909 055 15329.11 45.58 53548.83 88888.00 2015-02-24 17:47:25.409 055 15329.10 45.64 53548.82 88888.00 2015-02-24 17:47:25.909 055 15329.07 45.64 53548.84 88888.00 2015-02-24 17:47:26.409 055 15329.12 45.71 53548.87 88888.00 2015-02-24 17:47:26.909 055 15329.14 45.73 53548.91 88888.00 2015-02-24 17:47:27.409 055 15329.11 45.73 53548.89 88888.00 2015-02-24 17:47:27.909 055 15329.10 45.74 53548.89 88888.00 2015-02-24 17:47:28.409 055 15329.16 45.77 53548.90 88888.00 2015-02-24 17:47:28.909 055 15329.17 45.79 53548.91 88888.00 2015-02-24 17:47:29.409 055 15329.19 45.77 53548.92 88888.00 2015-02-24 17:47:29.909 055 15329.20 45.78 53548.96 88888.00 2015-02-24 17:47:30.409 055 15329.15 45.81 53548.99 88888.00 2015-02-24 17:47:30.909 055 15329.19 45.83 53548.93 88888.00 2015-02-24 17:47:31.409 055 15329.19 45.84 53548.94 88888.00 2015-02-24 17:47:31.909 055 15329.19 45.90 53549.00 88888.00 2015-02-24 17:47:32.409 055 15329.23 45.91 53548.99 88888.00 2015-02-24 17:47:32.909 055 15329.23 45.92 53549.01 88888.00 2015-02-24 17:47:33.409 055 15329.25 45.93 53549.01 88888.00 2015-02-24 17:47:33.909 055 15329.28 45.88 53549.03 88888.00 2015-02-24 17:47:34.409 055 15329.29 45.86 53549.04 88888.00 2015-02-24 17:47:34.909 055 15329.29 45.90 53549.03 88888.00 2015-02-24 17:47:35.409 055 15329.33 45.91 53549.02 88888.00 2015-02-24 17:47:35.909 055 15329.37 45.91 53549.04 88888.00 2015-02-24 17:47:36.410 055 15329.40 45.90 53549.08 88888.00 2015-02-24 17:47:36.910 055 15329.37 45.88 53549.09 88888.00 2015-02-24 17:47:37.410 055 15329.35 45.88 53549.13 88888.00 2015-02-24 17:47:37.910 055 15329.37 45.89 53549.09 88888.00 2015-02-24 17:47:38.410 055 15329.37 45.92 53549.09 88888.00 2015-02-24 17:47:38.910 055 15329.39 45.97 53549.11 88888.00 2015-02-24 17:47:39.410 055 15329.41 45.96 53549.10 88888.00 2015-02-24 17:47:39.910 055 15329.46 45.98 53549.13 88888.00 2015-02-24 17:47:40.410 055 15329.50 46.01 53549.24 88888.00 2015-02-24 17:47:40.910 055 15329.46 46.03 53549.25 88888.00 2015-02-24 17:47:41.410 055 15329.40 46.01 53549.23 88888.00 2015-02-24 17:47:41.910 055 15329.46 46.01 53549.24 88888.00 2015-02-24 17:47:42.410 055 15329.50 45.98 53549.29 88888.00 2015-02-24 17:47:42.910 055 15329.47 45.98 53549.32 88888.00 2015-02-24 17:47:43.410 055 15329.48 45.97 53549.36 88888.00 2015-02-24 17:47:43.910 055 15329.47 45.91 53549.38 88888.00 2015-02-24 17:47:44.410 055 15329.44 45.89 53549.44 88888.00 2015-02-24 17:47:44.910 055 15329.46 45.98 53549.46 88888.00 2015-02-24 17:47:45.410 055 15329.49 45.96 53549.46 88888.00 2015-02-24 17:47:45.910 055 15329.49 45.96 53549.47 88888.00 2015-02-24 17:47:46.410 055 15329.50 45.98 53549.48 88888.00 2015-02-24 17:47:46.910 055 15329.50 45.97 53549.49 88888.00 2015-02-24 17:47:47.410 055 15329.46 46.00 53549.51 88888.00 2015-02-24 17:47:47.910 055 15329.43 46.03 53549.56 88888.00 2015-02-24 17:47:48.410 055 15329.47 46.04 53549.52 88888.00 2015-02-24 17:47:48.910 055 15329.52 46.05 53549.57 88888.00 2015-02-24 17:47:49.410 055 15329.51 46.01 53549.60 88888.00 2015-02-24 17:47:49.910 055 15329.47 45.97 53549.62 88888.00 2015-02-24 17:47:50.410 055 15329.44 45.99 53549.67 88888.00 2015-02-24 17:47:50.910 055 15329.46 46.00 53549.65 88888.00 2015-02-24 17:47:51.410 055 15329.46 46.04 53549.64 88888.00 2015-02-24 17:47:51.910 055 15329.51 46.05 53549.69 88888.00 2015-02-24 17:47:52.410 055 15329.50 46.06 53549.69 88888.00 2015-02-24 17:47:52.910 055 15329.53 46.08 53549.69 88888.00 2015-02-24 17:47:53.410 055 15329.51 46.10 53549.70 88888.00 2015-02-24 17:47:53.910 055 15329.51 46.09 53549.72 88888.00 2015-02-24 17:47:54.410 055 15329.53 46.07 53549.76 88888.00 2015-02-24 17:47:54.910 055 15329.58 46.07 53549.76 88888.00 2015-02-24 17:47:55.410 055 15329.58 46.07 53549.79 88888.00 2015-02-24 17:47:55.910 055 15329.56 46.07 53549.71 88888.00 2015-02-24 17:47:56.410 055 15329.56 46.09 53549.73 88888.00 2015-02-24 17:47:56.910 055 15329.61 46.08 53549.73 88888.00 2015-02-24 17:47:57.410 055 15329.67 46.05 53549.80 88888.00 2015-02-24 17:47:57.910 055 15329.68 46.09 53549.79 88888.00 2015-02-24 17:47:58.410 055 15329.70 46.08 53549.79 88888.00 2015-02-24 17:47:58.910 055 15329.67 46.10 53549.80 88888.00 2015-02-24 17:47:59.410 055 15329.64 46.12 53549.81 88888.00 2015-02-24 17:47:59.910 055 15329.64 46.14 53549.74 88888.00 2015-02-24 17:48:00.410 055 15329.69 46.15 53549.77 88888.00 2015-02-24 17:48:00.910 055 15329.69 46.14 53549.84 88888.00 2015-02-24 17:48:01.410 055 15329.68 46.17 53549.83 88888.00 2015-02-24 17:48:01.910 055 15329.73 46.17 53549.86 88888.00 2015-02-24 17:48:02.410 055 15329.74 46.15 53549.83 88888.00 2015-02-24 17:48:02.910 055 15329.78 46.15 53549.86 88888.00 2015-02-24 17:48:03.410 055 15329.77 46.16 53549.88 88888.00 2015-02-24 17:48:03.910 055 15329.74 46.16 53549.91 88888.00 2015-02-24 17:48:04.410 055 15329.67 46.17 53549.92 88888.00 2015-02-24 17:48:04.910 055 15329.64 46.18 53549.95 88888.00 2015-02-24 17:48:05.410 055 15329.65 46.19 53549.97 88888.00 2015-02-24 17:48:05.910 055 15329.67 46.23 53549.95 88888.00 2015-02-24 17:48:06.410 055 15329.70 46.31 53549.99 88888.00 2015-02-24 17:48:06.910 055 15329.73 46.33 53549.97 88888.00 2015-02-24 17:48:07.410 055 15329.74 46.31 53549.95 88888.00 2015-02-24 17:48:07.910 055 15329.71 46.33 53550.01 88888.00 2015-02-24 17:48:08.410 055 15329.68 46.32 53550.05 88888.00 2015-02-24 17:48:08.910 055 15329.67 46.31 53550.09 88888.00 2015-02-24 17:48:09.410 055 15329.69 46.33 53550.13 88888.00 2015-02-24 17:48:09.910 055 15329.69 46.40 53550.17 88888.00 2015-02-24 17:48:10.410 055 15329.69 46.42 53550.13 88888.00 2015-02-24 17:48:10.910 055 15329.67 46.43 53550.16 88888.00 2015-02-24 17:48:11.410 055 15329.68 46.44 53550.16 88888.00 2015-02-24 17:48:11.910 055 15329.70 46.44 53550.14 88888.00 2015-02-24 17:48:12.410 055 15329.73 46.42 53550.17 88888.00 2015-02-24 17:48:12.910 055 15329.68 46.45 53550.21 88888.00 2015-02-24 17:48:13.410 055 15329.67 46.52 53550.22 88888.00 2015-02-24 17:48:13.910 055 15329.68 46.53 53550.14 88888.00 2015-02-24 17:48:14.410 055 15329.68 46.53 53550.12 88888.00 2015-02-24 17:48:14.910 055 15329.73 46.55 53550.10 88888.00 2015-02-24 17:48:15.410 055 15329.69 46.66 53550.11 88888.00 2015-02-24 17:48:15.910 055 15329.71 46.70 53550.11 88888.00 2015-02-24 17:48:16.410 055 15329.70 46.75 53550.14 88888.00 2015-02-24 17:48:16.910 055 15329.71 46.81 53550.06 88888.00 2015-02-24 17:48:17.410 055 15329.76 46.81 53550.07 88888.00 2015-02-24 17:48:17.910 055 15329.73 46.82 53550.17 88888.00 2015-02-24 17:48:18.410 055 15329.74 46.78 53550.16 88888.00 2015-02-24 17:48:18.910 055 15329.78 46.85 53550.05 88888.00 2015-02-24 17:48:19.410 055 15329.78 46.93 53550.04 88888.00 2015-02-24 17:48:19.910 055 15329.74 46.96 53550.05 88888.00 2015-02-24 17:48:20.410 055 15329.74 47.04 53550.05 88888.00 2015-02-24 17:48:20.910 055 15329.76 47.02 53550.07 88888.00 2015-02-24 17:48:21.410 055 15329.82 47.03 53550.16 88888.00 2015-02-24 17:48:21.910 055 15329.86 47.03 53550.14 88888.00 2015-02-24 17:48:22.410 055 15329.86 47.07 53550.10 88888.00 2015-02-24 17:48:22.910 055 15329.84 47.12 53550.07 88888.00 2015-02-24 17:48:23.410 055 15329.77 47.09 53550.10 88888.00 2015-02-24 17:48:23.910 055 15329.79 47.09 53550.07 88888.00 2015-02-24 17:48:24.410 055 15329.84 47.13 53550.02 88888.00 2015-02-24 17:48:24.910 055 15329.84 47.16 53550.03 88888.00 2015-02-24 17:48:25.410 055 15329.84 47.17 53550.03 88888.00 2015-02-24 17:48:25.910 055 15329.92 47.13 53550.09 88888.00 2015-02-24 17:48:26.410 055 15329.98 47.16 53550.07 88888.00 2015-02-24 17:48:26.910 055 15330.02 47.18 53550.04 88888.00 2015-02-24 17:48:27.410 055 15330.06 47.16 53550.03 88888.00 2015-02-24 17:48:27.910 055 15330.11 47.13 53550.06 88888.00 2015-02-24 17:48:28.410 055 15330.10 47.19 53550.09 88888.00 2015-02-24 17:48:28.910 055 15330.06 47.18 53550.08 88888.00 2015-02-24 17:48:29.410 055 15330.06 47.13 53550.05 88888.00 2015-02-24 17:48:29.910 055 15330.09 47.10 53550.06 88888.00 2015-02-24 17:48:30.410 055 15330.06 47.09 53550.02 88888.00 2015-02-24 17:48:30.910 055 15330.09 47.08 53550.05 88888.00 2015-02-24 17:48:31.410 055 15330.12 47.03 53550.07 88888.00 2015-02-24 17:48:31.910 055 15330.14 47.00 53550.05 88888.00 2015-02-24 17:48:32.410 055 15330.12 47.01 53550.09 88888.00 2015-02-24 17:48:32.910 055 15330.06 47.00 53550.09 88888.00 2015-02-24 17:48:33.410 055 15330.09 46.94 53550.06 88888.00 2015-02-24 17:48:33.910 055 15330.05 46.95 53550.13 88888.00 2015-02-24 17:48:34.410 055 15330.06 46.95 53550.12 88888.00 2015-02-24 17:48:34.910 055 15330.02 46.95 53550.13 88888.00 2015-02-24 17:48:35.410 055 15330.00 46.93 53550.12 88888.00 2015-02-24 17:48:35.910 055 15330.04 46.87 53550.14 88888.00 2015-02-24 17:48:36.410 055 15330.05 46.86 53550.13 88888.00 2015-02-24 17:48:36.910 055 15330.06 46.83 53550.11 88888.00 2015-02-24 17:48:37.410 055 15330.04 46.81 53550.13 88888.00 2015-02-24 17:48:37.910 055 15330.03 46.76 53550.14 88888.00 2015-02-24 17:48:38.410 055 15330.03 46.73 53550.11 88888.00 2015-02-24 17:48:38.910 055 15330.04 46.73 53550.09 88888.00 2015-02-24 17:48:39.410 055 15330.05 46.68 53550.06 88888.00 2015-02-24 17:48:39.910 055 15330.01 46.66 53550.02 88888.00 2015-02-24 17:48:40.410 055 15330.02 46.61 53549.96 88888.00 2015-02-24 17:48:40.910 055 15330.04 46.59 53549.93 88888.00 2015-02-24 17:48:41.410 055 15330.09 46.59 53549.88 88888.00 2015-02-24 17:48:41.910 055 15330.12 46.56 53549.82 88888.00 2015-02-24 17:48:42.410 055 15330.21 46.52 53549.77 88888.00 2015-02-24 17:48:42.910 055 15330.30 46.51 53549.77 88888.00 2015-02-24 17:48:43.410 055 15330.40 46.49 53549.82 88888.00 2015-02-24 17:48:43.910 055 15330.47 46.48 53549.79 88888.00 2015-02-24 17:48:44.410 055 15330.58 46.51 53549.74 88888.00 2015-02-24 17:48:44.910 055 15330.69 46.62 53549.67 88888.00 2015-02-24 17:48:45.410 055 15330.73 46.71 53549.64 88888.00 2015-02-24 17:48:45.910 055 15330.70 46.83 53549.69 88888.00 2015-02-24 17:48:46.410 055 15330.77 46.92 53549.70 88888.00 2015-02-24 17:48:46.910 055 15330.83 46.98 53549.72 88888.00 2015-02-24 17:48:47.410 055 15330.82 47.05 53549.70 88888.00 2015-02-24 17:48:47.910 055 15330.83 47.14 53549.67 88888.00 2015-02-24 17:48:48.410 055 15330.86 47.17 53549.67 88888.00 2015-02-24 17:48:48.910 055 15330.94 47.20 53549.65 88888.00 2015-02-24 17:48:49.410 055 15330.99 47.24 53549.62 88888.00 2015-02-24 17:48:49.910 055 15331.06 47.30 53549.57 88888.00 2015-02-24 17:48:50.410 055 15331.22 47.40 53549.50 88888.00 2015-02-24 17:48:50.910 055 15331.39 47.55 53549.38 88888.00 2015-02-24 17:48:51.410 055 15331.56 47.74 53549.21 88888.00 2015-02-24 17:48:51.910 055 15331.76 48.07 53549.05 88888.00 2015-02-24 17:48:52.410 055 15331.94 48.56 53548.92 88888.00 2015-02-24 17:48:52.910 055 15332.00 49.13 53548.79 88888.00 2015-02-24 17:48:53.410 055 15331.85 49.73 53548.61 88888.00 2015-02-24 17:48:53.910 055 15331.45 50.23 53548.47 88888.00 2015-02-24 17:48:54.410 055 15330.84 50.46 53548.39 88888.00 2015-02-24 17:48:54.910 055 15330.20 50.33 53548.39 88888.00 2015-02-24 17:48:55.410 055 15329.71 49.93 53548.55 88888.00 2015-02-24 17:48:55.910 055 15329.47 49.37 53548.78 88888.00 2015-02-24 17:48:56.410 055 15329.37 48.82 53548.96 88888.00 2015-02-24 17:48:56.910 055 15329.37 48.35 53549.19 88888.00 2015-02-24 17:48:57.410 055 15329.43 47.98 53549.36 88888.00 2015-02-24 17:48:57.910 055 15329.57 47.76 53549.47 88888.00 2015-02-24 17:48:58.410 055 15329.67 47.61 53549.59 88888.00 2015-02-24 17:48:58.910 055 15329.73 47.51 53549.73 88888.00 2015-02-24 17:48:59.410 055 15329.75 47.40 53549.84 88888.00 2015-02-24 17:48:59.910 055 15329.78 47.36 53549.86 88888.00 2015-02-24 17:49:00.410 055 15329.84 47.34 53549.88 88888.00 2015-02-24 17:49:00.910 055 15329.85 47.38 53549.94 88888.00 2015-02-24 17:49:01.410 055 15329.87 47.37 53550.00 88888.00 2015-02-24 17:49:01.910 055 15329.86 47.33 53549.94 88888.00 2015-02-24 17:49:02.410 055 15329.92 47.36 53549.94 88888.00 2015-02-24 17:49:02.910 055 15329.97 47.40 53549.94 88888.00 2015-02-24 17:49:03.410 055 15329.96 47.44 53549.92 88888.00 2015-02-24 17:49:03.910 055 15329.98 47.43 53549.90 88888.00 2015-02-24 17:49:04.410 055 15330.01 47.45 53549.93 88888.00 2015-02-24 17:49:04.910 055 15330.01 47.50 53549.91 88888.00 2015-02-24 17:49:05.410 055 15330.01 47.53 53549.91 88888.00 2015-02-24 17:49:05.910 055 15330.03 47.56 53549.92 88888.00 2015-02-24 17:49:06.410 055 15330.01 47.59 53549.94 88888.00 2015-02-24 17:49:06.910 055 15330.05 47.59 53549.99 88888.00 2015-02-24 17:49:07.410 055 15330.06 47.57 53549.95 88888.00 2015-02-24 17:49:07.910 055 15330.07 47.63 53549.92 88888.00 2015-02-24 17:49:08.410 055 15330.01 47.66 53549.90 88888.00 2015-02-24 17:49:08.910 055 15329.98 47.68 53549.92 88888.00 2015-02-24 17:49:09.410 055 15329.96 47.70 53549.95 88888.00 2015-02-24 17:49:09.910 055 15329.97 47.70 53549.96 88888.00 2015-02-24 17:49:10.410 055 15330.01 47.77 53549.96 88888.00 2015-02-24 17:49:10.910 055 15330.02 47.81 53549.95 88888.00 2015-02-24 17:49:11.410 055 15330.01 47.83 53549.94 88888.00 2015-02-24 17:49:11.910 055 15329.98 47.87 53549.99 88888.00 2015-02-24 17:49:12.410 055 15329.95 47.87 53550.06 88888.00 2015-02-24 17:49:12.910 055 15330.01 47.89 53550.05 88888.00 2015-02-24 17:49:13.410 055 15329.98 47.90 53550.03 88888.00 2015-02-24 17:49:13.910 055 15329.89 47.88 53550.03 88888.00 2015-02-24 17:49:14.410 055 15329.89 47.83 53549.99 88888.00 2015-02-24 17:49:14.910 055 15329.92 47.85 53549.95 88888.00 2015-02-24 17:49:15.410 055 15329.97 47.89 53549.95 88888.00 2015-02-24 17:49:15.910 055 15329.96 47.88 53549.97 88888.00 2015-02-24 17:49:16.410 055 15329.93 47.89 53549.90 88888.00 2015-02-24 17:49:16.910 055 15329.96 47.89 53549.90 88888.00 2015-02-24 17:49:17.410 055 15329.97 47.89 53549.87 88888.00 2015-02-24 17:49:17.910 055 15330.00 47.89 53549.85 88888.00 2015-02-24 17:49:18.410 055 15329.97 47.86 53549.86 88888.00 2015-02-24 17:49:18.910 055 15329.96 47.83 53549.87 88888.00 2015-02-24 17:49:19.410 055 15330.02 47.83 53549.84 88888.00 2015-02-24 17:49:19.910 055 15330.05 47.83 53549.86 88888.00 2015-02-24 17:49:20.410 055 15330.09 47.85 53549.77 88888.00 2015-02-24 17:49:20.910 055 15330.12 47.81 53549.74 88888.00 2015-02-24 17:49:21.410 055 15330.20 47.79 53549.77 88888.00 2015-02-24 17:49:21.910 055 15330.22 47.87 53549.72 88888.00 2015-02-24 17:49:22.410 055 15330.22 47.90 53549.69 88888.00 2015-02-24 17:49:22.910 055 15330.23 47.88 53549.70 88888.00 2015-02-24 17:49:23.410 055 15330.25 47.89 53549.72 88888.00 2015-02-24 17:49:23.910 055 15330.31 47.92 53549.70 88888.00 2015-02-24 17:49:24.410 055 15330.36 47.89 53549.68 88888.00 2015-02-24 17:49:24.910 055 15330.34 47.91 53549.73 88888.00 2015-02-24 17:49:25.410 055 15330.38 47.96 53549.75 88888.00 2015-02-24 17:49:25.910 055 15330.46 47.96 53549.79 88888.00 2015-02-24 17:49:26.410 055 15330.52 47.92 53549.86 88888.00 2015-02-24 17:49:26.910 055 15330.52 47.90 53549.95 88888.00 2015-02-24 17:49:27.410 055 15330.48 47.91 53549.99 88888.00 2015-02-24 17:49:27.910 055 15330.46 47.94 53549.93 88888.00 2015-02-24 17:49:28.410 055 15330.51 47.95 53549.94 88888.00 2015-02-24 17:49:28.910 055 15330.56 47.98 53549.97 88888.00 2015-02-24 17:49:29.410 055 15330.54 47.99 53550.00 88888.00 2015-02-24 17:49:29.910 055 15330.54 47.99 53550.00 88888.00 2015-02-24 17:49:30.410 055 15330.51 47.98 53550.01 88888.00 2015-02-24 17:49:30.910 055 15330.41 48.02 53550.06 88888.00 2015-02-24 17:49:31.410 055 15330.36 48.00 53550.01 88888.00 2015-02-24 17:49:31.910 055 15330.41 47.98 53550.06 88888.00 2015-02-24 17:49:32.410 055 15330.43 47.96 53550.07 88888.00 2015-02-24 17:49:32.910 055 15330.34 48.00 53550.10 88888.00 2015-02-24 17:49:33.410 055 15330.32 48.04 53550.11 88888.00 2015-02-24 17:49:33.910 055 15330.28 47.98 53550.12 88888.00 2015-02-24 17:49:34.410 055 15330.24 47.95 53550.06 88888.00 2015-02-24 17:49:34.910 055 15330.15 47.98 53550.09 88888.00 2015-02-24 17:49:35.410 055 15330.10 47.99 53550.10 88888.00 2015-02-24 17:49:35.910 055 15330.05 48.00 53550.08 88888.00 2015-02-24 17:49:36.410 055 15330.03 48.08 53550.08 88888.00 2015-02-24 17:49:36.910 055 15329.96 48.09 53550.13 88888.00 2015-02-24 17:49:37.410 055 15329.95 48.08 53550.13 88888.00 2015-02-24 17:49:37.910 055 15329.87 48.06 53550.13 88888.00 2015-02-24 17:49:38.410 055 15329.82 48.07 53550.13 88888.00 2015-02-24 17:49:38.910 055 15329.85 48.09 53550.12 88888.00 2015-02-24 17:49:39.410 055 15329.88 48.05 53550.06 88888.00 2015-02-24 17:49:39.910 055 15329.85 48.07 53550.06 88888.00 2015-02-24 17:49:40.410 055 15329.80 48.08 53550.09 88888.00 2015-02-24 17:49:40.910 055 15329.77 48.07 53550.06 88888.00 2015-02-24 17:49:41.410 055 15329.76 48.06 53550.02 88888.00 2015-02-24 17:49:41.910 055 15329.70 48.07 53550.06 88888.00 2015-02-24 17:49:42.410 055 15329.69 48.05 53550.11 88888.00 2015-02-24 17:49:42.910 055 15329.68 48.05 53550.07 88888.00 2015-02-24 17:49:43.410 055 15329.74 48.03 53550.03 88888.00 2015-02-24 17:49:43.910 055 15329.70 47.99 53550.03 88888.00 2015-02-24 17:49:44.410 055 15329.67 48.06 53549.97 88888.00 2015-02-24 17:49:44.910 055 15329.64 48.06 53550.01 88888.00 2015-02-24 17:49:45.410 055 15329.66 48.09 53550.05 88888.00 2015-02-24 17:49:45.910 055 15329.64 48.12 53550.04 88888.00 2015-02-24 17:49:46.410 055 15329.60 48.09 53549.99 88888.00 2015-02-24 17:49:46.910 055 15329.56 48.08 53549.97 88888.00 2015-02-24 17:49:47.410 055 15329.53 48.06 53549.95 88888.00 2015-02-24 17:49:47.910 055 15329.58 48.06 53549.97 88888.00 2015-02-24 17:49:48.410 055 15329.55 48.06 53549.99 88888.00 2015-02-24 17:49:48.910 055 15329.53 48.05 53549.96 88888.00 2015-02-24 17:49:49.410 055 15329.51 48.04 53550.00 88888.00 2015-02-24 17:49:49.910 055 15329.55 48.02 53549.94 88888.00 2015-02-24 17:49:50.410 055 15329.50 48.00 53549.92 88888.00 2015-02-24 17:49:50.910 055 15329.47 47.94 53549.94 88888.00 2015-02-24 17:49:51.410 055 15329.43 47.94 53549.93 88888.00 2015-02-24 17:49:51.910 055 15329.40 47.94 53549.96 88888.00 2015-02-24 17:49:52.410 055 15329.37 47.90 53549.99 88888.00 2015-02-24 17:49:52.910 055 15329.37 47.91 53549.95 88888.00 2015-02-24 17:49:53.410 055 15329.30 47.94 53549.91 88888.00 2015-02-24 17:49:53.910 055 15329.28 47.92 53549.89 88888.00 2015-02-24 17:49:54.410 055 15329.20 47.89 53549.91 88888.00 2015-02-24 17:49:54.910 055 15329.14 47.83 53549.89 88888.00 2015-02-24 17:49:55.410 055 15329.14 47.86 53549.87 88888.00 2015-02-24 17:49:55.910 055 15329.13 47.85 53549.86 88888.00 2015-02-24 17:49:56.410 055 15329.13 47.82 53549.85 88888.00 2015-02-24 17:49:56.910 055 15329.07 47.87 53549.85 88888.00 2015-02-24 17:49:57.410 055 15329.10 47.86 53549.83 88888.00 2015-02-24 17:49:57.910 055 15329.20 47.80 53549.81 88888.00 2015-02-24 17:49:58.410 055 15329.21 47.80 53549.84 88888.00 2015-02-24 17:49:58.910 055 15329.13 47.85 53549.81 88888.00 2015-02-24 17:49:59.410 055 15329.06 47.80 53549.82 88888.00 2015-02-24 17:49:59.910 055 15329.07 47.78 53549.85 88888.00 2015-02-24 17:50:00.410 055 15329.16 47.79 53549.85 88888.00 2015-02-24 17:50:00.910 055 15329.16 47.77 53549.86 88888.00 2015-02-24 17:50:01.410 055 15329.14 47.77 53549.86 88888.00 2015-02-24 17:50:01.910 055 15329.10 47.80 53549.84 88888.00 2015-02-24 17:50:02.410 055 15329.11 47.89 53549.84 88888.00 2015-02-24 17:50:02.910 055 15329.12 47.90 53549.86 88888.00 2015-02-24 17:50:03.410 055 15329.15 47.88 53549.83 88888.00 2015-02-24 17:50:03.910 055 15329.10 47.95 53549.83 88888.00 2015-02-24 17:50:04.410 055 15329.06 47.99 53549.92 88888.00 2015-02-24 17:50:04.910 055 15329.11 47.95 53549.95 88888.00 2015-02-24 17:50:05.410 055 15329.12 47.95 53549.95 88888.00 2015-02-24 17:50:05.910 055 15329.06 47.97 53549.96 88888.00 2015-02-24 17:50:06.410 055 15329.03 47.97 53550.02 88888.00 2015-02-24 17:50:06.910 055 15328.97 47.98 53550.02 88888.00 2015-02-24 17:50:07.410 055 15328.92 48.03 53550.02 88888.00 2015-02-24 17:50:07.910 055 15328.84 48.02 53550.07 88888.00 2015-02-24 17:50:08.410 055 15328.79 48.03 53550.05 88888.00 2015-02-24 17:50:08.910 055 15328.78 48.07 53550.03 88888.00 2015-02-24 17:50:09.410 055 15328.74 48.09 53550.08 88888.00 2015-02-24 17:50:09.910 055 15328.71 48.06 53550.08 88888.00 2015-02-24 17:50:10.410 055 15328.66 48.06 53550.10 88888.00 2015-02-24 17:50:10.910 055 15328.59 48.07 53550.13 88888.00 2015-02-24 17:50:11.410 055 15328.60 48.07 53550.17 88888.00 2015-02-24 17:50:11.910 055 15328.49 48.07 53550.17 88888.00 2015-02-24 17:50:12.410 055 15328.37 48.04 53550.14 88888.00 2015-02-24 17:50:12.910 055 15328.32 47.99 53550.11 88888.00 2015-02-24 17:50:13.410 055 15328.31 48.02 53550.09 88888.00 2015-02-24 17:50:13.910 055 15328.25 48.00 53550.14 88888.00 2015-02-24 17:50:14.410 055 15328.22 47.96 53550.17 88888.00 2015-02-24 17:50:14.910 055 15328.20 47.97 53550.15 88888.00 2015-02-24 17:50:15.410 055 15328.14 47.98 53550.13 88888.00 2015-02-24 17:50:15.910 055 15328.12 48.00 53550.15 88888.00 2015-02-24 17:50:16.410 055 15328.06 47.98 53550.16 88888.00 2015-02-24 17:50:16.910 055 15328.05 47.97 53550.12 88888.00 2015-02-24 17:50:17.410 055 15328.05 47.95 53550.02 88888.00 2015-02-24 17:50:17.910 055 15327.98 47.92 53549.99 88888.00 2015-02-24 17:50:18.410 055 15327.93 47.92 53550.01 88888.00 2015-02-24 17:50:18.910 055 15327.90 47.96 53549.97 88888.00 2015-02-24 17:50:19.410 055 15327.86 47.92 53549.93 88888.00 2015-02-24 17:50:19.910 055 15327.79 47.92 53549.93 88888.00 2015-02-24 17:50:20.410 055 15327.76 47.88 53549.87 88888.00 2015-02-24 17:50:20.910 055 15327.69 47.88 53549.90 88888.00 2015-02-24 17:50:21.410 055 15327.61 47.90 53549.87 88888.00 2015-02-24 17:50:21.910 055 15327.59 47.94 53549.77 88888.00 2015-02-24 17:50:22.410 055 15327.58 47.94 53549.73 88888.00 2015-02-24 17:50:22.910 055 15327.58 47.95 53549.67 88888.00 2015-02-24 17:50:23.410 055 15327.53 47.96 53549.67 88888.00 2015-02-24 17:50:23.910 055 15327.51 47.95 53549.67 88888.00 2015-02-24 17:50:24.410 055 15327.49 47.89 53549.65 88888.00 2015-02-24 17:50:24.910 055 15327.47 47.90 53549.65 88888.00 2015-02-24 17:50:25.410 055 15327.47 47.88 53549.64 88888.00 2015-02-24 17:50:25.910 055 15327.43 47.87 53549.63 88888.00 2015-02-24 17:50:26.410 055 15327.49 47.88 53549.60 88888.00 2015-02-24 17:50:26.910 055 15327.49 47.90 53549.55 88888.00 2015-02-24 17:50:27.410 055 15327.48 47.88 53549.53 88888.00 2015-02-24 17:50:27.910 055 15327.48 47.82 53549.51 88888.00 2015-02-24 17:50:28.410 055 15327.47 47.78 53549.56 88888.00 2015-02-24 17:50:28.910 055 15327.44 47.74 53549.51 88888.00 2015-02-24 17:50:29.410 055 15327.44 47.72 53549.48 88888.00 2015-02-24 17:50:29.910 055 15327.48 47.72 53549.51 88888.00 2015-02-24 17:50:30.410 055 15327.54 47.70 53549.52 88888.00 2015-02-24 17:50:30.910 055 15327.54 47.68 53549.50 88888.00 2015-02-24 17:50:31.410 055 15327.54 47.68 53549.49 88888.00 2015-02-24 17:50:31.910 055 15327.50 47.65 53549.49 88888.00 2015-02-24 17:50:32.410 055 15327.41 47.71 53549.49 88888.00 2015-02-24 17:50:32.910 055 15327.42 47.66 53549.51 88888.00 2015-02-24 17:50:33.410 055 15327.41 47.64 53549.54 88888.00 2015-02-24 17:50:33.910 055 15327.41 47.57 53549.56 88888.00 2015-02-24 17:50:34.410 055 15327.42 47.56 53549.59 88888.00 2015-02-24 17:50:34.910 055 15327.40 47.52 53549.60 88888.00 2015-02-24 17:50:35.410 055 15327.32 47.47 53549.54 88888.00 2015-02-24 17:50:35.910 055 15327.25 47.45 53549.50 88888.00 2015-02-24 17:50:36.410 055 15327.25 47.37 53549.49 88888.00 2015-02-24 17:50:36.910 055 15327.27 47.38 53549.48 88888.00 2015-02-24 17:50:37.410 055 15327.24 47.35 53549.53 88888.00 2015-02-24 17:50:37.910 055 15327.23 47.28 53549.52 88888.00 2015-02-24 17:50:38.410 055 15327.17 47.21 53549.50 88888.00 2015-02-24 17:50:38.910 055 15327.15 47.14 53549.49 88888.00 2015-02-24 17:50:39.410 055 15327.08 47.09 53549.49 88888.00 2015-02-24 17:50:39.910 055 15327.07 47.02 53549.50 88888.00 2015-02-24 17:50:40.410 055 15327.07 47.05 53549.46 88888.00 2015-02-24 17:50:40.910 055 15327.00 47.00 53549.46 88888.00 2015-02-24 17:50:41.410 055 15326.94 46.94 53549.44 88888.00 2015-02-24 17:50:41.910 055 15326.92 46.90 53549.44 88888.00 2015-02-24 17:50:42.410 055 15326.90 46.78 53549.42 88888.00 2015-02-24 17:50:42.910 055 15326.83 46.53 53549.44 88888.00 2015-02-24 17:50:43.410 055 15326.78 46.41 53549.46 88888.00 2015-02-24 17:50:43.910 055 15326.80 46.43 53549.46 88888.00 2015-02-24 17:50:44.410 055 15326.80 46.61 53549.43 88888.00 2015-02-24 17:50:44.910 055 15326.76 46.66 53549.42 88888.00 2015-02-24 17:50:45.410 055 15326.78 46.64 53549.45 88888.00 2015-02-24 17:50:45.910 055 15326.76 46.62 53549.49 88888.00 2015-02-24 17:50:46.410 055 15326.76 46.64 53549.52 88888.00 2015-02-24 17:50:46.910 055 15326.71 46.65 53549.55 88888.00 2015-02-24 17:50:47.410 055 15326.67 46.64 53549.59 88888.00 2015-02-24 17:50:47.910 055 15326.59 46.59 53549.64 88888.00 2015-02-24 17:50:48.410 055 15326.56 46.58 53549.65 88888.00 2015-02-24 17:50:48.910 055 15326.53 46.59 53549.66 88888.00 2015-02-24 17:50:49.410 055 15326.47 46.56 53549.66 88888.00 2015-02-24 17:50:49.910 055 15326.39 46.56 53549.62 88888.00 2015-02-24 17:50:50.410 055 15326.33 46.55 53549.64 88888.00 2015-02-24 17:50:50.910 055 15326.25 46.53 53549.67 88888.00 2015-02-24 17:50:51.410 055 15326.18 46.56 53549.60 88888.00 2015-02-24 17:50:51.910 055 15326.11 46.53 53549.56 88888.00 2015-02-24 17:50:52.410 055 15326.04 46.58 53549.50 88888.00 2015-02-24 17:50:52.910 055 15325.98 46.60 53549.42 88888.00 2015-02-24 17:50:53.410 055 15325.98 46.57 53549.42 88888.00 2015-02-24 17:50:53.910 055 15325.97 46.59 53549.36 88888.00 2015-02-24 17:50:54.410 055 15325.90 46.66 53549.35 88888.00 2015-02-24 17:50:54.910 055 15325.88 46.68 53549.33 88888.00 2015-02-24 17:50:55.410 055 15325.90 46.67 53549.26 88888.00 2015-02-24 17:50:55.910 055 15325.86 46.73 53549.20 88888.00 2015-02-24 17:50:56.410 055 15325.84 46.81 53549.18 88888.00 2015-02-24 17:50:56.910 055 15325.85 46.82 53549.14 88888.00 2015-02-24 17:50:57.410 055 15325.86 46.84 53549.08 88888.00 2015-02-24 17:50:57.910 055 15325.95 46.93 53549.06 88888.00 2015-02-24 17:50:58.410 055 15325.97 47.05 53549.02 88888.00 2015-02-24 17:50:58.910 055 15325.94 47.09 53548.99 88888.00 2015-02-24 17:50:59.410 055 15325.95 47.09 53548.89 88888.00 2015-02-24 17:50:59.910 055 15325.95 47.10 53548.88 88888.00 2015-02-24 17:51:00.410 055 15325.98 47.16 53548.92 88888.00 2015-02-24 17:51:00.910 055 15325.99 47.20 53548.89 88888.00 2015-02-24 17:51:01.410 055 15326.05 47.20 53548.85 88888.00 2015-02-24 17:51:01.910 055 15326.13 47.30 53548.81 88888.00 2015-02-24 17:51:02.410 055 15326.15 47.36 53548.80 88888.00 2015-02-24 17:51:02.910 055 15326.15 47.35 53548.81 88888.00 2015-02-24 17:51:03.410 055 15326.17 47.37 53548.81 88888.00 2015-02-24 17:51:03.910 055 15326.15 47.34 53548.76 88888.00 2015-02-24 17:51:04.410 055 15326.18 47.30 53548.72 88888.00 2015-02-24 17:51:04.910 055 15326.23 47.31 53548.73 88888.00 2015-02-24 17:51:05.410 055 15326.24 47.33 53548.72 88888.00 2015-02-24 17:51:05.910 055 15326.22 47.33 53548.68 88888.00 2015-02-24 17:51:06.410 055 15326.25 47.29 53548.70 88888.00 2015-02-24 17:51:06.910 055 15326.32 47.27 53548.75 88888.00 2015-02-24 17:51:07.410 055 15326.33 47.24 53548.74 88888.00 2015-02-24 17:51:07.910 055 15326.29 47.18 53548.74 88888.00 2015-02-24 17:51:08.410 055 15326.31 47.11 53548.74 88888.00 2015-02-24 17:51:08.910 055 15326.29 47.04 53548.74 88888.00 2015-02-24 17:51:09.410 055 15326.30 47.00 53548.74 88888.00 2015-02-24 17:51:09.910 055 15326.27 46.94 53548.76 88888.00 2015-02-24 17:51:10.410 055 15326.20 46.86 53548.79 88888.00 2015-02-24 17:51:10.910 055 15326.12 46.79 53548.83 88888.00 2015-02-24 17:51:11.410 055 15326.13 46.75 53548.81 88888.00 2015-02-24 17:51:11.910 055 15326.15 46.68 53548.78 88888.00 2015-02-24 17:51:12.410 055 15326.08 46.55 53548.79 88888.00 2015-02-24 17:51:12.910 055 15326.00 46.51 53548.74 88888.00 2015-02-24 17:51:13.410 055 15326.02 46.51 53548.74 88888.00 2015-02-24 17:51:13.910 055 15325.98 46.45 53548.76 88888.00 2015-02-24 17:51:14.410 055 15325.95 46.42 53548.79 88888.00 2015-02-24 17:51:14.910 055 15325.86 46.36 53548.81 88888.00 2015-02-24 17:51:15.410 055 15325.80 46.34 53548.79 88888.00 2015-02-24 17:51:15.910 055 15325.78 46.29 53548.79 88888.00 2015-02-24 17:51:16.410 055 15325.75 46.25 53548.80 88888.00 2015-02-24 17:51:16.910 055 15325.78 46.19 53548.74 88888.00 2015-02-24 17:51:17.410 055 15325.79 46.09 53548.68 88888.00 2015-02-24 17:51:17.910 055 15325.73 46.01 53548.65 88888.00 2015-02-24 17:51:18.410 055 15325.75 45.96 53548.66 88888.00 2015-02-24 17:51:18.910 055 15325.78 45.89 53548.62 88888.00 2015-02-24 17:51:19.410 055 15325.73 45.86 53548.58 88888.00 2015-02-24 17:51:19.910 055 15325.67 45.84 53548.55 88888.00 2015-02-24 17:51:20.410 055 15325.68 45.78 53548.47 88888.00 2015-02-24 17:51:20.910 055 15325.66 45.74 53548.43 88888.00 2015-02-24 17:51:21.410 055 15325.62 45.78 53548.45 88888.00 2015-02-24 17:51:21.910 055 15325.57 45.78 53548.49 88888.00 2015-02-24 17:51:22.410 055 15325.52 45.81 53548.42 88888.00 2015-02-24 17:51:22.910 055 15325.48 45.79 53548.33 88888.00 2015-02-24 17:51:23.410 055 15325.46 45.77 53548.33 88888.00 2015-02-24 17:51:23.910 055 15325.44 45.77 53548.32 88888.00 2015-02-24 17:51:24.410 055 15325.48 45.75 53548.28 88888.00 2015-02-24 17:51:24.910 055 15325.44 45.74 53548.23 88888.00 2015-02-24 17:51:25.410 055 15325.42 45.79 53548.15 88888.00 2015-02-24 17:51:25.910 055 15325.41 45.79 53548.18 88888.00 2015-02-24 17:51:26.410 055 15325.40 45.80 53548.24 88888.00 2015-02-24 17:51:26.910 055 15325.42 45.84 53548.25 88888.00 2015-02-24 17:51:27.410 055 15325.42 45.86 53548.24 88888.00 2015-02-24 17:51:27.910 055 15325.40 45.87 53548.27 88888.00 2015-02-24 17:51:28.410 055 15325.41 45.88 53548.23 88888.00 2015-02-24 17:51:28.910 055 15325.43 45.96 53548.23 88888.00 2015-02-24 17:51:29.410 055 15325.41 46.00 53548.21 88888.00 2015-02-24 17:51:29.910 055 15325.41 45.99 53548.23 88888.00 2015-02-24 17:51:30.410 055 15325.41 45.98 53548.30 88888.00 2015-02-24 17:51:30.910 055 15325.43 46.00 53548.33 88888.00 2015-02-24 17:51:31.410 055 15325.46 46.09 53548.31 88888.00 2015-02-24 17:51:31.910 055 15325.50 46.16 53548.29 88888.00 2015-02-24 17:51:32.410 055 15325.49 46.18 53548.29 88888.00 2015-02-24 17:51:32.910 055 15325.53 46.18 53548.35 88888.00 2015-02-24 17:51:33.410 055 15325.55 46.22 53548.40 88888.00 2015-02-24 17:51:33.910 055 15325.57 46.31 53548.41 88888.00 2015-02-24 17:51:34.410 055 15325.59 46.33 53548.45 88888.00 2015-02-24 17:51:34.910 055 15325.62 46.35 53548.45 88888.00 2015-02-24 17:51:35.410 055 15325.63 46.41 53548.47 88888.00 2015-02-24 17:51:35.910 055 15325.62 46.43 53548.45 88888.00 2015-02-24 17:51:36.410 055 15325.63 46.41 53548.44 88888.00 2015-02-24 17:51:36.910 055 15325.71 46.44 53548.46 88888.00 2015-02-24 17:51:37.410 055 15325.71 46.43 53548.47 88888.00 2015-02-24 17:51:37.910 055 15325.72 46.42 53548.44 88888.00 2015-02-24 17:51:38.410 055 15325.70 46.42 53548.36 88888.00 2015-02-24 17:51:38.910 055 15325.77 46.45 53548.38 88888.00 2015-02-24 17:51:39.410 055 15325.76 46.50 53548.43 88888.00 2015-02-24 17:51:39.910 055 15325.77 46.50 53548.45 88888.00 2015-02-24 17:51:40.410 055 15325.79 46.52 53548.43 88888.00 2015-02-24 17:51:40.910 055 15325.77 46.51 53548.42 88888.00 2015-02-24 17:51:41.410 055 15325.72 46.55 53548.38 88888.00 2015-02-24 17:51:41.910 055 15325.70 46.47 53548.34 88888.00 2015-02-24 17:51:42.410 055 15325.70 46.42 53548.33 88888.00 2015-02-24 17:51:42.910 055 15325.66 46.41 53548.35 88888.00 2015-02-24 17:51:43.410 055 15325.66 46.43 53548.35 88888.00 2015-02-24 17:51:43.910 055 15325.59 46.43 53548.32 88888.00 2015-02-24 17:51:44.410 055 15325.55 46.41 53548.33 88888.00 2015-02-24 17:51:44.910 055 15325.59 46.45 53548.33 88888.00 2015-02-24 17:51:45.410 055 15325.59 46.43 53548.33 88888.00 2015-02-24 17:51:45.910 055 15325.60 46.41 53548.35 88888.00 2015-02-24 17:51:46.410 055 15325.60 46.43 53548.34 88888.00 2015-02-24 17:51:46.910 055 15325.57 46.41 53548.25 88888.00 2015-02-24 17:51:47.410 055 15325.54 46.40 53548.29 88888.00 2015-02-24 17:51:47.910 055 15325.57 46.36 53548.36 88888.00 2015-02-24 17:51:48.410 055 15325.57 46.35 53548.38 88888.00 2015-02-24 17:51:48.910 055 15325.52 46.34 53548.39 88888.00 2015-02-24 17:51:49.410 055 15325.44 46.33 53548.34 88888.00 2015-02-24 17:51:49.910 055 15325.46 46.30 53548.36 88888.00 2015-02-24 17:51:50.410 055 15325.50 46.26 53548.39 88888.00 2015-02-24 17:51:50.910 055 15325.50 46.27 53548.36 88888.00 2015-02-24 17:51:51.410 055 15325.50 46.26 53548.38 88888.00 2015-02-24 17:51:51.910 055 15325.45 46.22 53548.36 88888.00 2015-02-24 17:51:52.410 055 15325.36 46.22 53548.43 88888.00 2015-02-24 17:51:52.910 055 15325.35 46.21 53548.50 88888.00 2015-02-24 17:51:53.410 055 15325.34 46.18 53548.52 88888.00 2015-02-24 17:51:53.910 055 15325.33 46.14 53548.50 88888.00 2015-02-24 17:51:54.410 055 15325.35 46.07 53548.52 88888.00 2015-02-24 17:51:54.910 055 15325.40 46.06 53548.53 88888.00 2015-02-24 17:51:55.410 055 15325.37 46.04 53548.59 88888.00 2015-02-24 17:51:55.910 055 15325.36 46.01 53548.60 88888.00 2015-02-24 17:51:56.410 055 15325.34 45.98 53548.55 88888.00 2015-02-24 17:51:56.910 055 15325.33 45.92 53548.59 88888.00 2015-02-24 17:51:57.410 055 15325.34 45.91 53548.58 88888.00 2015-02-24 17:51:57.910 055 15325.37 45.87 53548.54 88888.00 2015-02-24 17:51:58.410 055 15325.37 45.78 53548.60 88888.00 2015-02-24 17:51:58.910 055 15325.41 45.72 53548.60 88888.00 2015-02-24 17:51:59.410 055 15325.41 45.69 53548.53 88888.00 2015-02-24 17:51:59.910 055 15325.41 45.63 53548.48 88888.00 2015-02-24 17:52:00.410 055 15325.42 45.61 53548.48 88888.00 2015-02-24 17:52:00.910 055 15325.36 45.52 53548.43 88888.00 2015-02-24 17:52:01.410 055 15325.31 45.50 53548.43 88888.00 2015-02-24 17:52:01.910 055 15325.26 45.49 53548.41 88888.00 2015-02-24 17:52:02.410 055 15325.34 45.46 53548.40 88888.00 2015-02-24 17:52:02.910 055 15325.32 45.45 53548.41 88888.00 2015-02-24 17:52:03.410 055 15325.27 45.40 53548.34 88888.00 2015-02-24 17:52:03.910 055 15325.26 45.39 53548.32 88888.00 2015-02-24 17:52:04.410 055 15325.31 45.37 53548.28 88888.00 2015-02-24 17:52:04.910 055 15325.35 45.37 53548.21 88888.00 2015-02-24 17:52:05.410 055 15325.41 45.38 53548.20 88888.00 2015-02-24 17:52:05.910 055 15325.48 45.40 53548.17 88888.00 2015-02-24 17:52:06.410 055 15325.44 45.48 53548.15 88888.00 2015-02-24 17:52:06.910 055 15325.50 45.56 53548.24 88888.00 2015-02-24 17:52:07.410 055 15325.57 45.60 53548.26 88888.00 2015-02-24 17:52:07.910 055 15325.46 45.65 53548.15 88888.00 2015-02-24 17:52:08.410 055 15325.45 45.73 53548.08 88888.00 2015-02-24 17:52:08.910 055 15325.53 45.78 53548.11 88888.00 2015-02-24 17:52:09.410 055 15325.52 45.84 53548.11 88888.00 2015-02-24 17:52:09.910 055 15325.49 45.92 53548.13 88888.00 2015-02-24 17:52:10.410 055 15325.51 46.01 53548.09 88888.00 2015-02-24 17:52:10.910 055 15325.51 46.10 53548.07 88888.00 2015-02-24 17:52:11.410 055 15325.50 46.18 53548.06 88888.00 2015-02-24 17:52:11.910 055 15325.50 46.26 53548.06 88888.00 2015-02-24 17:52:12.410 055 15325.50 46.36 53548.06 88888.00 2015-02-24 17:52:12.910 055 15325.55 46.39 53548.07 88888.00 2015-02-24 17:52:13.410 055 15325.58 46.39 53548.08 88888.00 2015-02-24 17:52:13.910 055 15325.55 46.44 53548.07 88888.00 2015-02-24 17:52:14.410 055 15325.58 46.55 53548.09 88888.00 2015-02-24 17:52:14.910 055 15325.59 46.56 53548.08 88888.00 2015-02-24 17:52:15.410 055 15325.63 46.61 53548.13 88888.00 2015-02-24 17:52:15.910 055 15325.62 46.65 53548.21 88888.00 2015-02-24 17:52:16.410 055 15325.66 46.68 53548.15 88888.00 2015-02-24 17:52:16.910 055 15325.63 46.68 53548.20 88888.00 2015-02-24 17:52:17.410 055 15325.61 46.73 53548.21 88888.00 2015-02-24 17:52:17.910 055 15325.57 46.74 53548.14 88888.00 2015-02-24 17:52:18.410 055 15325.54 46.75 53548.21 88888.00 2015-02-24 17:52:18.910 055 15325.53 46.75 53548.24 88888.00 2015-02-24 17:52:19.410 055 15325.52 46.75 53548.26 88888.00 2015-02-24 17:52:19.910 055 15325.51 46.74 53548.30 88888.00 2015-02-24 17:52:20.410 055 15325.50 46.75 53548.34 88888.00 2015-02-24 17:52:20.910 055 15325.45 46.73 53548.40 88888.00 2015-02-24 17:52:21.410 055 15325.49 46.69 53548.42 88888.00 2015-02-24 17:52:21.910 055 15325.44 46.65 53548.42 88888.00 2015-02-24 17:52:22.410 055 15325.41 46.58 53548.39 88888.00 2015-02-24 17:52:22.910 055 15325.40 46.56 53548.36 88888.00 2015-02-24 17:52:23.410 055 15325.41 46.53 53548.38 88888.00 2015-02-24 17:52:23.910 055 15325.40 46.50 53548.39 88888.00 2015-02-24 17:52:24.410 055 15325.44 46.42 53548.44 88888.00 2015-02-24 17:52:24.910 055 15325.42 46.35 53548.46 88888.00 2015-02-24 17:52:25.410 055 15325.39 46.30 53548.50 88888.00 2015-02-24 17:52:25.910 055 15325.36 46.26 53548.51 88888.00 2015-02-24 17:52:26.410 055 15325.34 46.19 53548.51 88888.00 2015-02-24 17:52:26.910 055 15325.34 46.10 53548.49 88888.00 2015-02-24 17:52:27.410 055 15325.33 46.01 53548.49 88888.00 2015-02-24 17:52:27.910 055 15325.30 45.96 53548.49 88888.00 2015-02-24 17:52:28.410 055 15325.33 45.89 53548.48 88888.00 2015-02-24 17:52:28.910 055 15325.32 45.81 53548.49 88888.00 2015-02-24 17:52:29.410 055 15325.37 45.77 53548.50 88888.00 2015-02-24 17:52:29.910 055 15325.39 45.66 53548.51 88888.00 2015-02-24 17:52:30.410 055 15325.35 45.55 53548.46 88888.00 2015-02-24 17:52:30.910 055 15325.35 45.50 53548.40 88888.00 2015-02-24 17:52:31.410 055 15325.32 45.44 53548.39 88888.00 2015-02-24 17:52:31.910 055 15325.30 45.40 53548.35 88888.00 2015-02-24 17:52:32.410 055 15325.33 45.39 53548.36 88888.00 2015-02-24 17:52:32.910 055 15325.33 45.39 53548.41 88888.00 2015-02-24 17:52:33.410 055 15325.32 45.34 53548.45 88888.00 2015-02-24 17:52:33.910 055 15325.28 45.28 53548.42 88888.00 2015-02-24 17:52:34.410 055 15325.34 45.26 53548.38 88888.00 2015-02-24 17:52:34.910 055 15325.41 45.28 53548.32 88888.00 2015-02-24 17:52:35.410 055 15325.41 45.27 53548.20 88888.00 2015-02-24 17:52:35.910 055 15325.44 45.23 53548.19 88888.00 2015-02-24 17:52:36.410 055 15325.46 45.24 53548.20 88888.00 2015-02-24 17:52:36.910 055 15325.45 45.31 53548.15 88888.00 2015-02-24 17:52:37.410 055 15325.44 45.30 53548.08 88888.00 2015-02-24 17:52:37.910 055 15325.49 45.31 53548.06 88888.00 2015-02-24 17:52:38.410 055 15325.49 45.29 53548.07 88888.00 2015-02-24 17:52:38.910 055 15325.48 45.32 53548.02 88888.00 2015-02-24 17:52:39.410 055 15325.44 45.35 53548.03 88888.00 2015-02-24 17:52:39.910 055 15325.51 45.40 53547.99 88888.00 2015-02-24 17:52:40.410 055 15325.55 45.48 53547.97 88888.00 2015-02-24 17:52:40.910 055 15325.57 45.56 53547.99 88888.00 2015-02-24 17:52:41.410 055 15325.59 45.58 53548.00 88888.00 2015-02-24 17:52:41.910 055 15325.67 45.69 53547.98 88888.00 2015-02-24 17:52:42.410 055 15325.68 45.73 53547.99 88888.00 2015-02-24 17:52:42.910 055 15325.63 45.82 53547.99 88888.00 2015-02-24 17:52:43.410 055 15325.64 45.89 53548.02 88888.00 2015-02-24 17:52:43.910 055 15325.67 45.95 53548.03 88888.00 2015-02-24 17:52:44.410 055 15325.66 46.03 53547.98 88888.00 2015-02-24 17:52:44.910 055 15325.69 46.10 53547.98 88888.00 2015-02-24 17:52:45.410 055 15325.76 46.13 53547.97 88888.00 2015-02-24 17:52:45.910 055 15325.80 46.18 53547.95 88888.00 2015-02-24 17:52:46.410 055 15325.86 46.19 53547.97 88888.00 2015-02-24 17:52:46.910 055 15325.93 46.33 53548.04 88888.00 2015-02-24 17:52:47.410 055 15325.93 46.47 53548.06 88888.00 2015-02-24 17:52:47.910 055 15325.96 46.48 53548.07 88888.00 2015-02-24 17:52:48.410 055 15325.99 46.47 53548.12 88888.00 2015-02-24 17:52:48.910 055 15326.04 46.48 53548.15 88888.00 2015-02-24 17:52:49.410 055 15326.04 46.53 53548.12 88888.00 2015-02-24 17:52:49.910 055 15326.07 46.53 53548.08 88888.00 2015-02-24 17:52:50.410 055 15326.09 46.53 53548.10 88888.00 2015-02-24 17:52:50.910 055 15326.07 46.52 53548.15 88888.00 2015-02-24 17:52:51.410 055 15326.07 46.55 53548.18 88888.00 2015-02-24 17:52:51.910 055 15326.07 46.58 53548.20 88888.00 2015-02-24 17:52:52.410 055 15326.11 46.55 53548.18 88888.00 2015-02-24 17:52:52.910 055 15326.06 46.52 53548.17 88888.00 2015-02-24 17:52:53.410 055 15326.04 46.51 53548.20 88888.00 2015-02-24 17:52:53.910 055 15325.94 46.45 53548.28 88888.00 2015-02-24 17:52:54.410 055 15325.96 46.49 53548.30 88888.00 2015-02-24 17:52:54.910 055 15325.94 46.52 53548.40 88888.00 2015-02-24 17:52:55.410 055 15325.94 46.50 53548.36 88888.00 2015-02-24 17:52:55.910 055 15325.91 46.45 53548.45 88888.00 2015-02-24 17:52:56.411 055 15325.84 46.42 53548.51 88888.00 2015-02-24 17:52:56.911 055 15325.82 46.43 53548.59 88888.00 2015-02-24 17:52:57.411 055 15325.85 46.43 53548.60 88888.00 2015-02-24 17:52:57.911 055 15325.79 46.34 53548.62 88888.00 2015-02-24 17:52:58.411 055 15325.76 46.29 53548.66 88888.00 2015-02-24 17:52:58.911 055 15325.75 46.31 53548.66 88888.00 2015-02-24 17:52:59.411 055 15325.67 46.35 53548.67 88888.00 2015-02-24 17:52:59.911 055 15325.62 46.33 53548.70 88888.00 2015-02-24 17:53:00.411 055 15325.63 46.32 53548.69 88888.00 2015-02-24 17:53:00.911 055 15325.59 46.36 53548.71 88888.00 2015-02-24 17:53:01.411 055 15325.55 46.38 53548.75 88888.00 2015-02-24 17:53:01.911 055 15325.55 46.42 53548.74 88888.00 2015-02-24 17:53:02.411 055 15325.57 46.39 53548.75 88888.00 2015-02-24 17:53:02.911 055 15325.53 46.36 53548.76 88888.00 2015-02-24 17:53:03.411 055 15325.49 46.36 53548.78 88888.00 2015-02-24 17:53:03.911 055 15325.46 46.39 53548.81 88888.00 2015-02-24 17:53:04.411 055 15325.40 46.36 53548.79 88888.00 2015-02-24 17:53:04.911 055 15325.33 46.35 53548.80 88888.00 2015-02-24 17:53:05.411 055 15325.35 46.35 53548.81 88888.00 2015-02-24 17:53:05.911 055 15325.34 46.31 53548.76 88888.00 2015-02-24 17:53:06.411 055 15325.32 46.35 53548.72 88888.00 2015-02-24 17:53:06.911 055 15325.27 46.38 53548.69 88888.00 2015-02-24 17:53:07.411 055 15325.23 46.35 53548.68 88888.00 2015-02-24 17:53:07.911 055 15325.22 46.33 53548.65 88888.00 2015-02-24 17:53:08.411 055 15325.13 46.31 53548.61 88888.00 2015-02-24 17:53:08.911 055 15325.10 46.31 53548.58 88888.00 2015-02-24 17:53:09.411 055 15325.09 46.34 53548.51 88888.00 2015-02-24 17:53:09.911 055 15325.06 46.27 53548.52 88888.00 2015-02-24 17:53:10.411 055 15325.09 46.26 53548.51 88888.00 2015-02-24 17:53:10.911 055 15325.06 46.23 53548.48 88888.00 2015-02-24 17:53:11.411 055 15325.03 46.19 53548.46 88888.00 2015-02-24 17:53:11.911 055 15325.01 46.15 53548.43 88888.00 2015-02-24 17:53:12.411 055 15325.05 46.15 53548.41 88888.00 2015-02-24 17:53:12.911 055 15325.13 46.10 53548.38 88888.00 2015-02-24 17:53:13.411 055 15325.09 46.08 53548.36 88888.00 2015-02-24 17:53:13.911 055 15325.08 46.07 53548.32 88888.00 2015-02-24 17:53:14.411 055 15325.14 46.05 53548.28 88888.00 2015-02-24 17:53:14.911 055 15325.18 46.01 53548.24 88888.00 2015-02-24 17:53:15.411 055 15325.25 46.04 53548.21 88888.00 2015-02-24 17:53:15.911 055 15325.34 46.03 53548.17 88888.00 2015-02-24 17:53:16.411 055 15325.39 46.03 53548.22 88888.00 2015-02-24 17:53:16.911 055 15325.44 46.05 53548.22 88888.00 2015-02-24 17:53:17.411 055 15325.55 46.04 53548.19 88888.00 2015-02-24 17:53:17.911 055 15325.59 45.99 53548.12 88888.00 2015-02-24 17:53:18.411 055 15325.61 45.97 53548.12 88888.00 2015-02-24 17:53:18.911 055 15325.68 45.99 53548.12 88888.00 2015-02-24 17:53:19.411 055 15325.71 46.00 53548.06 88888.00 2015-02-24 17:53:19.911 055 15325.72 46.03 53548.07 88888.00 2015-02-24 17:53:20.411 055 15325.79 45.98 53548.08 88888.00 2015-02-24 17:53:20.911 055 15325.87 45.96 53548.09 88888.00 2015-02-24 17:53:21.411 055 15325.95 45.96 53548.13 88888.00 2015-02-24 17:53:21.911 055 15325.97 45.99 53548.10 88888.00 2015-02-24 17:53:22.411 055 15326.05 46.03 53548.11 88888.00 2015-02-24 17:53:22.911 055 15326.05 46.00 53548.12 88888.00 2015-02-24 17:53:23.411 055 15326.05 46.01 53548.13 88888.00 2015-02-24 17:53:23.911 055 15326.05 46.03 53548.11 88888.00 2015-02-24 17:53:24.411 055 15326.08 46.07 53548.11 88888.00 2015-02-24 17:53:24.911 055 15326.04 46.05 53548.14 88888.00 2015-02-24 17:53:25.411 055 15326.03 46.07 53548.21 88888.00 2015-02-24 17:53:25.911 055 15325.99 46.09 53548.23 88888.00 2015-02-24 17:53:26.411 055 15325.94 46.15 53548.27 88888.00 2015-02-24 17:53:26.911 055 15325.89 46.17 53548.33 88888.00 2015-02-24 17:53:27.411 055 15325.87 46.18 53548.39 88888.00 2015-02-24 17:53:27.911 055 15325.85 46.24 53548.36 88888.00 2015-02-24 17:53:28.411 055 15325.77 46.25 53548.34 88888.00 2015-02-24 17:53:28.911 055 15325.73 46.30 53548.30 88888.00 2015-02-24 17:53:29.411 055 15325.69 46.38 53548.34 88888.00 2015-02-24 17:53:29.911 055 15325.60 46.38 53548.36 88888.00 2015-02-24 17:53:30.411 055 15325.55 46.43 53548.43 88888.00 2015-02-24 17:53:30.911 055 15325.53 46.44 53548.50 88888.00 2015-02-24 17:53:31.411 055 15325.49 46.47 53548.51 88888.00 2015-02-24 17:53:31.911 055 15325.42 46.50 53548.60 88888.00 2015-02-24 17:53:32.411 055 15325.37 46.52 53548.63 88888.00 2015-02-24 17:53:32.911 055 15325.36 46.57 53548.64 88888.00 2015-02-24 17:53:33.411 055 15325.39 46.60 53548.70 88888.00 2015-02-24 17:53:33.911 055 15325.33 46.60 53548.78 88888.00 2015-02-24 17:53:34.411 055 15325.26 46.58 53548.75 88888.00 2015-02-24 17:53:34.911 055 15325.23 46.64 53548.72 88888.00 2015-02-24 17:53:35.411 055 15325.15 46.67 53548.79 88888.00 2015-02-24 17:53:35.911 055 15325.10 46.64 53548.82 88888.00 2015-02-24 17:53:36.411 055 15325.05 46.66 53548.83 88888.00 2015-02-24 17:53:36.911 055 15325.00 46.69 53548.79 88888.00 2015-02-24 17:53:37.411 055 15324.97 46.66 53548.79 88888.00 2015-02-24 17:53:37.911 055 15324.98 46.59 53548.79 88888.00 2015-02-24 17:53:38.411 055 15324.96 46.58 53548.80 88888.00 2015-02-24 17:53:38.911 055 15324.88 46.61 53548.83 88888.00 2015-02-24 17:53:39.411 055 15324.87 46.60 53548.82 88888.00 2015-02-24 17:53:39.911 055 15324.83 46.55 53548.81 88888.00 2015-02-24 17:53:40.411 055 15324.79 46.48 53548.79 88888.00 2015-02-24 17:53:40.911 055 15324.78 46.43 53548.74 88888.00 2015-02-24 17:53:41.411 055 15324.78 46.45 53548.75 88888.00 2015-02-24 17:53:41.911 055 15324.80 46.42 53548.72 88888.00 2015-02-24 17:53:42.411 055 15324.79 46.42 53548.66 88888.00 2015-02-24 17:53:42.911 055 15324.78 46.36 53548.63 88888.00 2015-02-24 17:53:43.411 055 15324.77 46.29 53548.62 88888.00 2015-02-24 17:53:43.911 055 15324.79 46.26 53548.58 88888.00 2015-02-24 17:53:44.411 055 15324.82 46.17 53548.50 88888.00 2015-02-24 17:53:44.911 055 15324.85 46.17 53548.41 88888.00 2015-02-24 17:53:45.411 055 15324.87 46.16 53548.38 88888.00 2015-02-24 17:53:45.911 055 15324.87 46.10 53548.33 88888.00 2015-02-24 17:53:46.411 055 15324.91 46.05 53548.28 88888.00 2015-02-24 17:53:46.911 055 15324.97 46.00 53548.27 88888.00 2015-02-24 17:53:47.411 055 15325.07 45.95 53548.22 88888.00 2015-02-24 17:53:47.911 055 15325.19 45.90 53548.19 88888.00 2015-02-24 17:53:48.411 055 15325.24 45.91 53548.14 88888.00 2015-02-24 17:53:48.911 055 15325.28 45.92 53548.05 88888.00 2015-02-24 17:53:49.411 055 15325.35 45.95 53548.04 88888.00 2015-02-24 17:53:49.911 055 15325.43 45.88 53548.05 88888.00 2015-02-24 17:53:50.411 055 15325.51 45.81 53548.09 88888.00 2015-02-24 17:53:50.911 055 15325.54 45.78 53548.03 88888.00 2015-02-24 17:53:51.411 055 15325.60 45.77 53547.94 88888.00 2015-02-24 17:53:51.911 055 15325.62 45.71 53547.99 88888.00 2015-02-24 17:53:52.411 055 15325.64 45.71 53548.06 88888.00 2015-02-24 17:53:52.911 055 15325.75 45.72 53548.03 88888.00 2015-02-24 17:53:53.411 055 15325.76 45.67 53548.06 88888.00 2015-02-24 17:53:53.911 055 15325.73 45.65 53548.06 88888.00 2015-02-24 17:53:54.411 055 15325.77 45.75 53548.14 88888.00 2015-02-24 17:53:54.911 055 15325.75 45.80 53548.17 88888.00 2015-02-24 17:53:55.411 055 15325.77 45.80 53548.19 88888.00 2015-02-24 17:53:55.911 055 15325.79 45.80 53548.19 88888.00 2015-02-24 17:53:56.411 055 15325.77 45.82 53548.13 88888.00 2015-02-24 17:53:56.911 055 15325.72 45.88 53548.14 88888.00 2015-02-24 17:53:57.411 055 15325.66 45.88 53548.15 88888.00 2015-02-24 17:53:57.911 055 15325.61 45.88 53548.14 88888.00 2015-02-24 17:53:58.411 055 15325.58 45.91 53548.13 88888.00 2015-02-24 17:53:58.911 055 15325.58 45.91 53548.14 88888.00 2015-02-24 17:53:59.411 055 15325.55 45.95 53548.19 88888.00 2015-02-24 17:53:59.911 055 15325.50 46.00 53548.28 88888.00 2015-02-24 17:54:00.411 055 15325.44 46.03 53548.32 88888.00 2015-02-24 17:54:00.911 055 15325.39 46.04 53548.38 88888.00 2015-02-24 17:54:01.411 055 15325.32 46.06 53548.38 88888.00 2015-02-24 17:54:01.911 055 15325.27 46.12 53548.40 88888.00 2015-02-24 17:54:02.411 055 15325.23 46.17 53548.47 88888.00 2015-02-24 17:54:02.911 055 15325.21 46.19 53548.46 88888.00 2015-02-24 17:54:03.411 055 15325.13 46.23 53548.43 88888.00 2015-02-24 17:54:03.911 055 15325.00 46.23 53548.42 88888.00 2015-02-24 17:54:04.411 055 15324.97 46.27 53548.38 88888.00 2015-02-24 17:54:04.911 055 15325.00 46.26 53548.40 88888.00 2015-02-24 17:54:05.411 055 15324.97 46.23 53548.41 88888.00 2015-02-24 17:54:05.911 055 15324.96 46.31 53548.42 88888.00 2015-02-24 17:54:06.411 055 15324.97 46.42 53548.41 88888.00 2015-02-24 17:54:06.911 055 15324.97 46.48 53548.41 88888.00 2015-02-24 17:54:07.411 055 15325.01 46.57 53548.36 88888.00 2015-02-24 17:54:07.911 055 15324.98 46.57 53548.34 88888.00 2015-02-24 17:54:08.411 055 15325.00 46.65 53548.36 88888.00 2015-02-24 17:54:08.911 055 15325.06 46.73 53548.34 88888.00 2015-02-24 17:54:09.411 055 15325.07 46.74 53548.34 88888.00 2015-02-24 17:54:09.911 055 15325.15 46.76 53548.34 88888.00 2015-02-24 17:54:10.411 055 15325.21 46.82 53548.33 88888.00 2015-02-24 17:54:10.911 055 15325.17 46.87 53548.33 88888.00 2015-02-24 17:54:11.411 055 15325.17 46.94 53548.33 88888.00 2015-02-24 17:54:11.911 055 15325.19 46.93 53548.36 88888.00 2015-02-24 17:54:12.411 055 15325.18 46.91 53548.29 88888.00 2015-02-24 17:54:12.911 055 15325.22 46.85 53548.24 88888.00 2015-02-24 17:54:13.411 055 15325.24 46.85 53548.27 88888.00 2015-02-24 17:54:13.911 055 15325.31 46.85 53548.35 88888.00 2015-02-24 17:54:14.411 055 15325.30 46.88 53548.33 88888.00 2015-02-24 17:54:14.911 055 15325.31 46.87 53548.35 88888.00 2015-02-24 17:54:15.411 055 15325.30 46.87 53548.34 88888.00 2015-02-24 17:54:15.911 055 15325.28 46.87 53548.36 88888.00 2015-02-24 17:54:16.411 055 15325.25 46.90 53548.40 88888.00 2015-02-24 17:54:16.911 055 15325.23 46.87 53548.42 88888.00 2015-02-24 17:54:17.411 055 15325.22 46.83 53548.44 88888.00 2015-02-24 17:54:17.911 055 15325.18 46.76 53548.44 88888.00 2015-02-24 17:54:18.411 055 15325.18 46.73 53548.45 88888.00 2015-02-24 17:54:18.911 055 15325.14 46.74 53548.43 88888.00 2015-02-24 17:54:19.411 055 15325.13 46.71 53548.42 88888.00 2015-02-24 17:54:19.911 055 15325.07 46.66 53548.43 88888.00 2015-02-24 17:54:20.411 055 15325.01 46.64 53548.45 88888.00 2015-02-24 17:54:20.911 055 15325.03 46.59 53548.52 88888.00 2015-02-24 17:54:21.411 055 15325.01 46.56 53548.55 88888.00 2015-02-24 17:54:21.911 055 15325.00 46.51 53548.51 88888.00 2015-02-24 17:54:22.411 055 15325.01 46.52 53548.58 88888.00 2015-02-24 17:54:22.911 055 15324.96 46.55 53548.59 88888.00 2015-02-24 17:54:23.411 055 15324.85 46.48 53548.54 88888.00 2015-02-24 17:54:23.911 055 15324.79 46.42 53548.52 88888.00 2015-02-24 17:54:24.411 055 15324.79 46.42 53548.52 88888.00 2015-02-24 17:54:24.911 055 15324.78 46.45 53548.53 88888.00 2015-02-24 17:54:25.411 055 15324.79 46.43 53548.50 88888.00 2015-02-24 17:54:25.911 055 15324.72 46.39 53548.52 88888.00 2015-02-24 17:54:26.411 055 15324.69 46.43 53548.50 88888.00 2015-02-24 17:54:26.911 055 15324.63 46.45 53548.52 88888.00 2015-02-24 17:54:27.411 055 15324.62 46.45 53548.58 88888.00 2015-02-24 17:54:27.911 055 15324.59 46.50 53548.61 88888.00 2015-02-24 17:54:28.411 055 15324.52 46.50 53548.62 88888.00 2015-02-24 17:54:28.911 055 15324.53 46.51 53548.67 88888.00 2015-02-24 17:54:29.411 055 15324.48 46.51 53548.70 88888.00 2015-02-24 17:54:29.911 055 15324.36 46.51 53548.71 88888.00 2015-02-24 17:54:30.411 055 15324.41 46.56 53548.74 88888.00 2015-02-24 17:54:30.911 055 15324.39 46.56 53548.79 88888.00 2015-02-24 17:54:31.411 055 15324.31 46.50 53548.78 88888.00 2015-02-24 17:54:31.911 055 15324.22 46.49 53548.70 88888.00 2015-02-24 17:54:32.411 055 15324.19 46.48 53548.67 88888.00 2015-02-24 17:54:32.911 055 15324.24 46.48 53548.66 88888.00 2015-02-24 17:54:33.411 055 15324.18 46.47 53548.65 88888.00 2015-02-24 17:54:33.911 055 15324.13 46.48 53548.66 88888.00 2015-02-24 17:54:34.411 055 15324.05 46.48 53548.67 88888.00 2015-02-24 17:54:34.911 055 15324.03 46.40 53548.70 88888.00 2015-02-24 17:54:35.411 055 15323.97 46.35 53548.65 88888.00 2015-02-24 17:54:35.911 055 15323.97 46.34 53548.63 88888.00 2015-02-24 17:54:36.411 055 15324.00 46.34 53548.64 88888.00 2015-02-24 17:54:36.911 055 15323.98 46.38 53548.58 88888.00 2015-02-24 17:54:37.411 055 15323.92 46.39 53548.54 88888.00 2015-02-24 17:54:37.911 055 15323.91 46.31 53548.50 88888.00 2015-02-24 17:54:38.411 055 15323.96 46.27 53548.43 88888.00 2015-02-24 17:54:38.911 055 15323.95 46.24 53548.41 88888.00 2015-02-24 17:54:39.411 055 15323.98 46.21 53548.47 88888.00 2015-02-24 17:54:39.911 055 15324.01 46.22 53548.52 88888.00 2015-02-24 17:54:40.411 055 15323.98 46.23 53548.51 88888.00 2015-02-24 17:54:40.911 055 15324.03 46.23 53548.48 88888.00 2015-02-24 17:54:41.411 055 15324.04 46.26 53548.43 88888.00 2015-02-24 17:54:41.911 055 15324.07 46.26 53548.39 88888.00 2015-02-24 17:54:42.411 055 15324.08 46.19 53548.41 88888.00 2015-02-24 17:54:42.911 055 15324.09 46.13 53548.39 88888.00 2015-02-24 17:54:43.411 055 15324.14 46.13 53548.39 88888.00 2015-02-24 17:54:43.911 055 15324.15 46.09 53548.30 88888.00 2015-02-24 17:54:44.411 055 15324.16 46.09 53548.26 88888.00 2015-02-24 17:54:44.911 055 15324.19 46.08 53548.24 88888.00 2015-02-24 17:54:45.411 055 15324.24 46.07 53548.20 88888.00 2015-02-24 17:54:45.911 055 15324.24 46.08 53548.12 88888.00 2015-02-24 17:54:46.411 055 15324.32 46.09 53548.08 88888.00 2015-02-24 17:54:46.911 055 15324.33 46.13 53548.06 88888.00 2015-02-24 17:54:47.411 055 15324.36 46.12 53548.07 88888.00 2015-02-24 17:54:47.911 055 15324.43 46.09 53548.11 88888.00 2015-02-24 17:54:48.411 055 15324.48 46.08 53548.14 88888.00 2015-02-24 17:54:48.911 055 15324.48 46.07 53548.13 88888.00 2015-02-24 17:54:49.411 055 15324.50 46.08 53548.15 88888.00 2015-02-24 17:54:49.911 055 15324.55 46.06 53548.13 88888.00 2015-02-24 17:54:50.411 055 15324.59 46.07 53548.17 88888.00 2015-02-24 17:54:50.911 055 15324.59 46.01 53548.20 88888.00 2015-02-24 17:54:51.411 055 15324.61 46.03 53548.18 88888.00 2015-02-24 17:54:51.911 055 15324.62 46.10 53548.24 88888.00 2015-02-24 17:54:52.411 055 15324.66 46.15 53548.29 88888.00 2015-02-24 17:54:52.911 055 15324.66 46.22 53548.30 88888.00 2015-02-24 17:54:53.411 055 15324.67 46.23 53548.32 88888.00 2015-02-24 17:54:53.911 055 15324.73 46.27 53548.38 88888.00 2015-02-24 17:54:54.411 055 15324.72 46.32 53548.40 88888.00 2015-02-24 17:54:54.911 055 15324.68 46.31 53548.32 88888.00 2015-02-24 17:54:55.411 055 15324.69 46.29 53548.35 88888.00 2015-02-24 17:54:55.911 055 15324.69 46.33 53548.34 88888.00 2015-02-24 17:54:56.411 055 15324.63 46.39 53548.39 88888.00 2015-02-24 17:54:56.911 055 15324.64 46.47 53548.40 88888.00 2015-02-24 17:54:57.411 055 15324.64 46.52 53548.40 88888.00 2015-02-24 17:54:57.911 055 15324.63 46.55 53548.41 88888.00 2015-02-24 17:54:58.411 055 15324.64 46.56 53548.43 88888.00 2015-02-24 17:54:58.911 055 15324.68 46.59 53548.44 88888.00 2015-02-24 17:54:59.411 055 15324.70 46.61 53548.49 88888.00 2015-02-24 17:54:59.911 055 15324.70 46.62 53548.49 88888.00 2015-02-24 17:55:00.411 055 15324.68 46.62 53548.47 88888.00 2015-02-24 17:55:00.911 055 15324.68 46.62 53548.51 88888.00 2015-02-24 17:55:01.411 055 15324.68 46.62 53548.56 88888.00 2015-02-24 17:55:01.911 055 15324.68 46.65 53548.59 88888.00 2015-02-24 17:55:02.411 055 15324.69 46.66 53548.60 88888.00 2015-02-24 17:55:02.911 055 15324.62 46.61 53548.55 88888.00 2015-02-24 17:55:03.411 055 15324.63 46.59 53548.59 88888.00 2015-02-24 17:55:03.911 055 15324.67 46.58 53548.69 88888.00 2015-02-24 17:55:04.411 055 15324.71 46.56 53548.78 88888.00 2015-02-24 17:55:04.911 055 15324.71 46.51 53548.84 88888.00 2015-02-24 17:55:05.411 055 15324.70 46.49 53548.83 88888.00 2015-02-24 17:55:05.911 055 15324.70 46.47 53548.78 88888.00 2015-02-24 17:55:06.411 055 15324.66 46.42 53548.81 88888.00 2015-02-24 17:55:06.911 055 15324.61 46.36 53548.84 88888.00 2015-02-24 17:55:07.411 055 15324.60 46.40 53548.84 88888.00 2015-02-24 17:55:07.911 055 15324.58 46.42 53548.85 88888.00 2015-02-24 17:55:08.411 055 15324.50 46.39 53548.89 88888.00 2015-02-24 17:55:08.911 055 15324.48 46.31 53548.91 88888.00 2015-02-24 17:55:09.411 055 15324.42 46.30 53548.94 88888.00 2015-02-24 17:55:09.911 055 15324.26 46.23 53548.92 88888.00 2015-02-24 17:55:10.411 055 15324.18 46.21 53548.93 88888.00 2015-02-24 17:55:10.911 055 15324.13 46.19 53548.94 88888.00 2015-02-24 17:55:11.411 055 15324.05 46.19 53548.95 88888.00 2015-02-24 17:55:11.911 055 15323.97 46.17 53548.91 88888.00 2015-02-24 17:55:12.411 055 15323.95 46.17 53548.94 88888.00 2015-02-24 17:55:12.911 055 15323.86 46.22 53548.92 88888.00 2015-02-24 17:55:13.411 055 15323.79 46.19 53548.88 88888.00 2015-02-24 17:55:13.911 055 15323.77 46.18 53548.89 88888.00 2015-02-24 17:55:14.411 055 15323.70 46.21 53548.91 88888.00 2015-02-24 17:55:14.911 055 15323.61 46.21 53548.89 88888.00 2015-02-24 17:55:15.411 055 15323.60 46.21 53548.87 88888.00 2015-02-24 17:55:15.911 055 15323.59 46.19 53548.91 88888.00 2015-02-24 17:55:16.411 055 15323.53 46.18 53548.86 88888.00 2015-02-24 17:55:16.911 055 15323.47 46.21 53548.83 88888.00 2015-02-24 17:55:17.411 055 15323.44 46.18 53548.82 88888.00 2015-02-24 17:55:17.911 055 15323.47 46.19 53548.81 88888.00 2015-02-24 17:55:18.411 055 15323.46 46.25 53548.85 88888.00 2015-02-24 17:55:18.911 055 15323.47 46.26 53548.83 88888.00 2015-02-24 17:55:19.411 055 15323.47 46.23 53548.81 88888.00 2015-02-24 17:55:19.911 055 15323.51 46.21 53548.76 88888.00 2015-02-24 17:55:20.411 055 15323.53 46.16 53548.71 88888.00 2015-02-24 17:55:20.911 055 15323.54 46.13 53548.71 88888.00 2015-02-24 17:55:21.411 055 15323.54 46.16 53548.62 88888.00 2015-02-24 17:55:21.911 055 15323.58 46.14 53548.60 88888.00 2015-02-24 17:55:22.411 055 15323.61 46.07 53548.62 88888.00 2015-02-24 17:55:22.911 055 15323.59 46.08 53548.65 88888.00 2015-02-24 17:55:23.411 055 15323.61 46.09 53548.63 88888.00 2015-02-24 17:55:23.911 055 15323.62 46.05 53548.56 88888.00 2015-02-24 17:55:24.411 055 15323.70 46.04 53548.58 88888.00 2015-02-24 17:55:24.911 055 15323.74 46.07 53548.64 88888.00 2015-02-24 17:55:25.411 055 15323.76 46.09 53548.67 88888.00 2015-02-24 17:55:25.911 055 15323.74 46.07 53548.70 88888.00 2015-02-24 17:55:26.411 055 15323.73 46.01 53548.67 88888.00 2015-02-24 17:55:26.911 055 15323.74 46.01 53548.69 88888.00 2015-02-24 17:55:27.411 055 15323.78 46.06 53548.73 88888.00 2015-02-24 17:55:27.911 055 15323.76 46.08 53548.70 88888.00 2015-02-24 17:55:28.411 055 15323.76 46.09 53548.68 88888.00 2015-02-24 17:55:28.911 055 15323.77 46.12 53548.70 88888.00 2015-02-24 17:55:29.411 055 15323.71 46.13 53548.70 88888.00 2015-02-24 17:55:29.911 055 15323.67 46.15 53548.74 88888.00 2015-02-24 17:55:30.411 055 15323.64 46.14 53548.75 88888.00 2015-02-24 17:55:30.911 055 15323.65 46.16 53548.84 88888.00 2015-02-24 17:55:31.411 055 15323.64 46.19 53548.87 88888.00 2015-02-24 17:55:31.911 055 15323.61 46.21 53548.90 88888.00 2015-02-24 17:55:32.411 055 15323.61 46.18 53548.93 88888.00 2015-02-24 17:55:32.911 055 15323.53 46.21 53548.98 88888.00 2015-02-24 17:55:33.411 055 15323.45 46.22 53549.04 88888.00 2015-02-24 17:55:33.911 055 15323.46 46.24 53549.12 88888.00 2015-02-24 17:55:34.411 055 15323.44 46.24 53549.10 88888.00 2015-02-24 17:55:34.911 055 15323.38 46.29 53549.13 88888.00 2015-02-24 17:55:35.411 055 15323.28 46.30 53549.21 88888.00 2015-02-24 17:55:35.911 055 15323.23 46.26 53549.22 88888.00 2015-02-24 17:55:36.411 055 15323.18 46.19 53549.19 88888.00 2015-02-24 17:55:36.911 055 15323.05 46.21 53549.22 88888.00 2015-02-24 17:55:37.411 055 15322.99 46.23 53549.25 88888.00 2015-02-24 17:55:37.911 055 15322.92 46.18 53549.26 88888.00 2015-02-24 17:55:38.411 055 15322.87 46.15 53549.32 88888.00 2015-02-24 17:55:38.911 055 15322.79 46.10 53549.33 88888.00 2015-02-24 17:55:39.411 055 15322.68 46.08 53549.35 88888.00 2015-02-24 17:55:39.911 055 15322.60 46.00 53549.48 88888.00 2015-02-24 17:55:40.411 055 15322.51 45.99 53549.51 88888.00 2015-02-24 17:55:40.911 055 15322.41 45.96 53549.54 88888.00 2015-02-24 17:55:41.411 055 15322.36 45.89 53549.53 88888.00 2015-02-24 17:55:41.911 055 15322.20 45.88 53549.56 88888.00 2015-02-24 17:55:42.411 055 15322.09 45.84 53549.55 88888.00 2015-02-24 17:55:42.911 055 15321.99 45.79 53549.52 88888.00 2015-02-24 17:55:43.411 055 15321.90 45.74 53549.48 88888.00 2015-02-24 17:55:43.911 055 15321.84 45.71 53549.49 88888.00 2015-02-24 17:55:44.411 055 15321.82 45.66 53549.50 88888.00 2015-02-24 17:55:44.911 055 15321.77 45.65 53549.51 88888.00 2015-02-24 17:55:45.411 055 15321.71 45.58 53549.45 88888.00 2015-02-24 17:55:45.911 055 15321.64 45.55 53549.44 88888.00 2015-02-24 17:55:46.411 055 15321.61 45.55 53549.41 88888.00 2015-02-24 17:55:46.911 055 15321.54 45.54 53549.34 88888.00 2015-02-24 17:55:47.411 055 15321.53 45.49 53549.33 88888.00 2015-02-24 17:55:47.911 055 15321.53 45.46 53549.31 88888.00 2015-02-24 17:55:48.411 055 15321.52 45.47 53549.29 88888.00 2015-02-24 17:55:48.911 055 15321.53 45.48 53549.22 88888.00 2015-02-24 17:55:49.411 055 15321.51 45.44 53549.16 88888.00 2015-02-24 17:55:49.911 055 15321.50 45.41 53549.15 88888.00 2015-02-24 17:55:50.411 055 15321.53 45.44 53549.10 88888.00 2015-02-24 17:55:50.911 055 15321.52 45.48 53549.02 88888.00 2015-02-24 17:55:51.411 055 15321.56 45.50 53548.96 88888.00 2015-02-24 17:55:51.911 055 15321.63 45.60 53548.94 88888.00 2015-02-24 17:55:52.411 055 15321.66 45.67 53548.88 88888.00 2015-02-24 17:55:52.911 055 15321.72 45.69 53548.88 88888.00 2015-02-24 17:55:53.411 055 15321.79 45.70 53548.88 88888.00 2015-02-24 17:55:53.911 055 15321.79 45.69 53548.83 88888.00 2015-02-24 17:55:54.411 055 15321.83 45.72 53548.82 88888.00 2015-02-24 17:55:54.911 055 15321.91 45.74 53548.82 88888.00 2015-02-24 17:55:55.411 055 15322.00 45.74 53548.82 88888.00 2015-02-24 17:55:55.911 055 15322.01 45.78 53548.84 88888.00 2015-02-24 17:55:56.411 055 15322.06 45.82 53548.80 88888.00 2015-02-24 17:55:56.911 055 15322.10 45.84 53548.79 88888.00 2015-02-24 17:55:57.411 055 15322.14 45.90 53548.78 88888.00 2015-02-24 17:55:57.911 055 15322.19 45.91 53548.80 88888.00 2015-02-24 17:55:58.411 055 15322.27 45.92 53548.78 88888.00 2015-02-24 17:55:58.911 055 15322.27 45.89 53548.80 88888.00 2015-02-24 17:55:59.411 055 15322.29 45.89 53548.83 88888.00 2015-02-24 17:55:59.911 055 15322.31 45.87 53548.83 88888.00 2015-02-24 17:56:00.411 055 15322.33 45.83 53548.89 88888.00 2015-02-24 17:56:00.911 055 15322.33 45.84 53548.91 88888.00 2015-02-24 17:56:01.411 055 15322.34 45.87 53548.84 88888.00 2015-02-24 17:56:01.911 055 15322.34 45.84 53548.84 88888.00 2015-02-24 17:56:02.411 055 15322.33 45.83 53548.85 88888.00 2015-02-24 17:56:02.911 055 15322.32 45.81 53548.86 88888.00 2015-02-24 17:56:03.411 055 15322.26 45.78 53548.86 88888.00 2015-02-24 17:56:03.911 055 15322.26 45.77 53548.88 88888.00 2015-02-24 17:56:04.411 055 15322.26 45.77 53548.93 88888.00 2015-02-24 17:56:04.911 055 15322.16 45.71 53548.95 88888.00 2015-02-24 17:56:05.411 055 15322.11 45.65 53548.95 88888.00 2015-02-24 17:56:05.911 055 15322.08 45.60 53548.96 88888.00 2015-02-24 17:56:06.411 055 15322.05 45.56 53548.94 88888.00 2015-02-24 17:56:06.911 055 15322.00 45.53 53548.92 88888.00 2015-02-24 17:56:07.411 055 15321.93 45.50 53548.98 88888.00 2015-02-24 17:56:07.911 055 15321.91 45.46 53548.99 88888.00 2015-02-24 17:56:08.411 055 15321.89 45.43 53549.01 88888.00 2015-02-24 17:56:08.911 055 15321.86 45.40 53549.00 88888.00 2015-02-24 17:56:09.411 055 15321.74 45.46 53548.96 88888.00 2015-02-24 17:56:09.911 055 15321.71 45.48 53548.98 88888.00 2015-02-24 17:56:10.411 055 15321.63 45.50 53549.01 88888.00 2015-02-24 17:56:10.911 055 15321.53 45.47 53549.01 88888.00 2015-02-24 17:56:11.411 055 15321.51 45.41 53549.01 88888.00 2015-02-24 17:56:11.911 055 15321.44 45.41 53548.96 88888.00 2015-02-24 17:56:12.411 055 15321.39 45.44 53549.00 88888.00 2015-02-24 17:56:12.911 055 15321.35 45.45 53549.04 88888.00 2015-02-24 17:56:13.411 055 15321.28 45.46 53549.04 88888.00 2015-02-24 17:56:13.911 055 15321.27 45.49 53549.02 88888.00 2015-02-24 17:56:14.411 055 15321.21 45.49 53549.00 88888.00 2015-02-24 17:56:14.911 055 15321.17 45.55 53549.06 88888.00 2015-02-24 17:56:15.411 055 15321.11 45.61 53549.12 88888.00 2015-02-24 17:56:15.911 055 15321.14 45.64 53549.18 88888.00 2015-02-24 17:56:16.411 055 15321.07 45.70 53549.20 88888.00 2015-02-24 17:56:16.911 055 15320.97 45.66 53549.19 88888.00 2015-02-24 17:56:17.411 055 15320.93 45.72 53549.20 88888.00 2015-02-24 17:56:17.911 055 15320.90 45.74 53549.20 88888.00 2015-02-24 17:56:18.411 055 15320.84 45.73 53549.12 88888.00 2015-02-24 17:56:18.911 055 15320.85 45.73 53549.15 88888.00 2015-02-24 17:56:19.411 055 15320.80 45.81 53549.18 88888.00 2015-02-24 17:56:19.911 055 15320.80 45.79 53549.15 88888.00 2015-02-24 17:56:20.411 055 15320.79 45.75 53549.20 88888.00 2015-02-24 17:56:20.911 055 15320.71 45.79 53549.23 88888.00 2015-02-24 17:56:21.411 055 15320.67 45.79 53549.24 88888.00 2015-02-24 17:56:21.911 055 15320.63 45.83 53549.22 88888.00 2015-02-24 17:56:22.411 055 15320.64 45.81 53549.22 88888.00 2015-02-24 17:56:22.911 055 15320.63 45.78 53549.18 88888.00 2015-02-24 17:56:23.411 055 15320.63 45.84 53549.11 88888.00 2015-02-24 17:56:23.911 055 15320.65 45.88 53549.06 88888.00 2015-02-24 17:56:24.411 055 15320.58 45.90 53549.06 88888.00 2015-02-24 17:56:24.911 055 15320.58 45.91 53549.05 88888.00 2015-02-24 17:56:25.411 055 15320.57 45.91 53549.07 88888.00 2015-02-24 17:56:25.911 055 15320.49 45.89 53549.12 88888.00 2015-02-24 17:56:26.411 055 15320.47 45.83 53549.14 88888.00 2015-02-24 17:56:26.911 055 15320.52 45.86 53549.18 88888.00 2015-02-24 17:56:27.411 055 15320.51 45.91 53549.14 88888.00 2015-02-24 17:56:27.911 055 15320.45 45.93 53549.07 88888.00 2015-02-24 17:56:28.411 055 15320.47 45.93 53549.05 88888.00 2015-02-24 17:56:28.911 055 15320.44 45.97 53548.99 88888.00 2015-02-24 17:56:29.411 055 15320.42 45.96 53549.00 88888.00 2015-02-24 17:56:29.911 055 15320.42 45.96 53549.02 88888.00 2015-02-24 17:56:30.411 055 15320.43 45.98 53549.02 88888.00 2015-02-24 17:56:30.911 055 15320.47 46.00 53548.96 88888.00 2015-02-24 17:56:31.411 055 15320.46 46.00 53549.00 88888.00 2015-02-24 17:56:31.911 055 15320.42 45.96 53549.01 88888.00 2015-02-24 17:56:32.411 055 15320.42 45.92 53549.00 88888.00 2015-02-24 17:56:32.911 055 15320.52 45.97 53549.01 88888.00 2015-02-24 17:56:33.411 055 15320.55 46.03 53549.07 88888.00 2015-02-24 17:56:33.911 055 15320.49 46.01 53549.09 88888.00 2015-02-24 17:56:34.411 055 15320.51 46.00 53549.07 88888.00 2015-02-24 17:56:34.911 055 15320.48 46.08 53549.02 88888.00 2015-02-24 17:56:35.411 055 15320.41 46.07 53549.01 88888.00 2015-02-24 17:56:35.911 055 15320.32 46.07 53548.98 88888.00 2015-02-24 17:56:36.411 055 15320.29 46.09 53548.96 88888.00 2015-02-24 17:56:36.911 055 15320.29 46.14 53548.96 88888.00 2015-02-24 17:56:37.411 055 15320.32 46.17 53549.00 88888.00 2015-02-24 17:56:37.911 055 15320.36 46.18 53549.01 88888.00 2015-02-24 17:56:38.411 055 15320.29 46.22 53549.06 88888.00 2015-02-24 17:56:38.911 055 15320.16 46.23 53549.06 88888.00 2015-02-24 17:56:39.411 055 15320.10 46.25 53549.02 88888.00 2015-02-24 17:56:39.911 055 15320.10 46.23 53549.02 88888.00 2015-02-24 17:56:40.411 055 15320.05 46.25 53549.07 88888.00 2015-02-24 17:56:40.911 055 15319.92 46.27 53549.11 88888.00 2015-02-24 17:56:41.411 055 15319.87 46.27 53549.08 88888.00 2015-02-24 17:56:41.911 055 15319.82 46.23 53549.04 88888.00 2015-02-24 17:56:42.411 055 15319.78 46.25 53549.05 88888.00 2015-02-24 17:56:42.911 055 15319.69 46.27 53549.03 88888.00 2015-02-24 17:56:43.411 055 15319.58 46.23 53549.00 88888.00 2015-02-24 17:56:43.911 055 15319.55 46.24 53548.94 88888.00 2015-02-24 17:56:44.411 055 15319.47 46.26 53548.89 88888.00 2015-02-24 17:56:44.911 055 15319.45 46.24 53548.95 88888.00 2015-02-24 17:56:45.411 055 15319.46 46.21 53548.96 88888.00 2015-02-24 17:56:45.911 055 15319.37 46.16 53548.99 88888.00 2015-02-24 17:56:46.411 055 15319.34 46.16 53548.89 88888.00 2015-02-24 17:56:46.911 055 15319.30 46.16 53548.91 88888.00 2015-02-24 17:56:47.411 055 15319.30 46.14 53548.91 88888.00 2015-02-24 17:56:47.911 055 15319.28 46.09 53548.95 88888.00 2015-02-24 17:56:48.411 055 15319.26 46.04 53548.96 88888.00 2015-02-24 17:56:48.911 055 15319.28 45.99 53548.95 88888.00 2015-02-24 17:56:49.411 055 15319.30 46.00 53548.91 88888.00 2015-02-24 17:56:49.911 055 15319.30 46.01 53548.89 88888.00 2015-02-24 17:56:50.411 055 15319.33 46.03 53548.85 88888.00 2015-02-24 17:56:50.911 055 15319.30 46.05 53548.93 88888.00 2015-02-24 17:56:51.411 055 15319.33 46.05 53549.00 88888.00 2015-02-24 17:56:51.911 055 15319.29 46.04 53548.96 88888.00 2015-02-24 17:56:52.411 055 15319.31 46.00 53548.94 88888.00 2015-02-24 17:56:52.911 055 15319.31 45.98 53548.99 88888.00 2015-02-24 17:56:53.411 055 15319.27 45.95 53548.94 88888.00 2015-02-24 17:56:53.911 055 15319.26 45.87 53548.95 88888.00 2015-02-24 17:56:54.411 055 15319.29 45.84 53548.95 88888.00 2015-02-24 17:56:54.911 055 15319.29 45.81 53548.90 88888.00 2015-02-24 17:56:55.411 055 15319.24 45.79 53548.93 88888.00 2015-02-24 17:56:55.911 055 15319.24 45.80 53548.96 88888.00 2015-02-24 17:56:56.411 055 15319.19 45.77 53548.95 88888.00 2015-02-24 17:56:56.911 055 15319.17 45.74 53548.92 88888.00 2015-02-24 17:56:57.411 055 15319.15 45.67 53548.95 88888.00 2015-02-24 17:56:57.911 055 15319.12 45.64 53548.99 88888.00 2015-02-24 17:56:58.411 055 15319.10 45.63 53549.01 88888.00 2015-02-24 17:56:58.911 055 15319.08 45.61 53549.06 88888.00 2015-02-24 17:56:59.411 055 15319.01 45.60 53549.07 88888.00 2015-02-24 17:56:59.911 055 15318.97 45.64 53549.04 88888.00 2015-02-24 17:57:00.411 055 15318.97 45.65 53549.08 88888.00 2015-02-24 17:57:00.911 055 15319.02 45.63 53549.16 88888.00 2015-02-24 17:57:01.411 055 15319.04 45.55 53549.21 88888.00 2015-02-24 17:57:01.911 055 15319.02 45.62 53549.21 88888.00 2015-02-24 17:57:02.411 055 15318.98 45.60 53549.20 88888.00 2015-02-24 17:57:02.911 055 15318.92 45.56 53549.24 88888.00 2015-02-24 17:57:03.411 055 15318.94 45.56 53549.26 88888.00 2015-02-24 17:57:03.911 055 15318.91 45.55 53549.28 88888.00 2015-02-24 17:57:04.411 055 15318.92 45.56 53549.25 88888.00 2015-02-24 17:57:04.911 055 15318.91 45.56 53549.30 88888.00 2015-02-24 17:57:05.411 055 15318.88 45.62 53549.29 88888.00 2015-02-24 17:57:05.911 055 15318.86 45.62 53549.28 88888.00 2015-02-24 17:57:06.411 055 15318.80 45.56 53549.29 88888.00 2015-02-24 17:57:06.911 055 15318.72 45.52 53549.25 88888.00 2015-02-24 17:57:07.411 055 15318.71 45.55 53549.20 88888.00 2015-02-24 17:57:07.911 055 15318.66 45.55 53549.12 88888.00 2015-02-24 17:57:08.411 055 15318.68 45.55 53549.16 88888.00 2015-02-24 17:57:08.911 055 15318.67 45.56 53549.18 88888.00 2015-02-24 17:57:09.411 055 15318.64 45.58 53549.15 88888.00 2015-02-24 17:57:09.911 055 15318.59 45.63 53549.15 88888.00 2015-02-24 17:57:10.411 055 15318.57 45.61 53549.11 88888.00 2015-02-24 17:57:10.911 055 15318.59 45.62 53549.06 88888.00 2015-02-24 17:57:11.411 055 15318.58 45.65 53549.00 88888.00 2015-02-24 17:57:11.911 055 15318.57 45.69 53548.96 88888.00 2015-02-24 17:57:12.411 055 15318.57 45.74 53549.01 88888.00 2015-02-24 17:57:12.911 055 15318.61 45.79 53549.04 88888.00 2015-02-24 17:57:13.411 055 15318.58 45.75 53548.99 88888.00 2015-02-24 17:57:13.911 055 15318.62 45.74 53548.92 88888.00 2015-02-24 17:57:14.411 055 15318.63 45.80 53548.93 88888.00 2015-02-24 17:57:14.911 055 15318.61 45.78 53548.94 88888.00 2015-02-24 17:57:15.411 055 15318.64 45.79 53548.98 88888.00 2015-02-24 17:57:15.911 055 15318.67 45.80 53548.99 88888.00 2015-02-24 17:57:16.411 055 15318.66 45.82 53548.96 88888.00 2015-02-24 17:57:16.911 055 15318.63 45.84 53548.98 88888.00 2015-02-24 17:57:17.411 055 15318.70 45.84 53548.93 88888.00 2015-02-24 17:57:17.911 055 15318.72 45.86 53548.95 88888.00 2015-02-24 17:57:18.411 055 15318.75 45.89 53548.96 88888.00 2015-02-24 17:57:18.911 055 15318.66 45.96 53548.96 88888.00 2015-02-24 17:57:19.411 055 15318.68 45.98 53548.89 88888.00 2015-02-24 17:57:19.911 055 15318.74 46.04 53548.91 88888.00 2015-02-24 17:57:20.411 055 15318.73 46.07 53548.94 88888.00 2015-02-24 17:57:20.911 055 15318.77 46.10 53548.89 88888.00 2015-02-24 17:57:21.411 055 15318.80 46.14 53548.86 88888.00 2015-02-24 17:57:21.911 055 15318.75 46.17 53548.83 88888.00 2015-02-24 17:57:22.411 055 15318.75 46.23 53548.83 88888.00 2015-02-24 17:57:22.911 055 15318.82 46.23 53548.82 88888.00 2015-02-24 17:57:23.411 055 15318.83 46.24 53548.83 88888.00 2015-02-24 17:57:23.911 055 15318.85 46.26 53548.83 88888.00 2015-02-24 17:57:24.411 055 15318.89 46.24 53548.78 88888.00 2015-02-24 17:57:24.911 055 15318.89 46.27 53548.76 88888.00 2015-02-24 17:57:25.411 055 15318.90 46.31 53548.80 88888.00 2015-02-24 17:57:25.911 055 15318.88 46.31 53548.76 88888.00 2015-02-24 17:57:26.411 055 15318.92 46.38 53548.78 88888.00 2015-02-24 17:57:26.911 055 15318.91 46.44 53548.83 88888.00 2015-02-24 17:57:27.411 055 15318.90 46.45 53548.87 88888.00 2015-02-24 17:57:27.911 055 15318.91 46.52 53548.89 88888.00 2015-02-24 17:57:28.411 055 15318.89 46.55 53548.88 88888.00 2015-02-24 17:57:28.911 055 15318.93 46.58 53548.87 88888.00 2015-02-24 17:57:29.411 055 15318.92 46.64 53548.86 88888.00 2015-02-24 17:57:29.911 055 15318.92 46.68 53548.87 88888.00 2015-02-24 17:57:30.411 055 15318.90 46.73 53548.88 88888.00 2015-02-24 17:57:30.911 055 15318.90 46.79 53548.88 88888.00 2015-02-24 17:57:31.411 055 15318.86 46.81 53548.84 88888.00 2015-02-24 17:57:31.911 055 15318.83 46.81 53548.80 88888.00 2015-02-24 17:57:32.411 055 15318.79 46.79 53548.80 88888.00 2015-02-24 17:57:32.911 055 15318.79 46.76 53548.82 88888.00 2015-02-24 17:57:33.411 055 15318.75 46.77 53548.83 88888.00 2015-02-24 17:57:33.911 055 15318.75 46.77 53548.76 88888.00 2015-02-24 17:57:34.411 055 15318.76 46.82 53548.71 88888.00 2015-02-24 17:57:34.911 055 15318.77 46.83 53548.69 88888.00 2015-02-24 17:57:35.411 055 15318.73 46.82 53548.64 88888.00 2015-02-24 17:57:35.911 055 15318.71 46.86 53548.60 88888.00 2015-02-24 17:57:36.411 055 15318.73 46.87 53548.64 88888.00 2015-02-24 17:57:36.911 055 15318.75 46.87 53548.66 88888.00 2015-02-24 17:57:37.411 055 15318.77 46.90 53548.67 88888.00 2015-02-24 17:57:37.911 055 15318.75 46.92 53548.66 88888.00 2015-02-24 17:57:38.411 055 15318.77 46.94 53548.61 88888.00 2015-02-24 17:57:38.911 055 15318.80 46.95 53548.61 88888.00 2015-02-24 17:57:39.411 055 15318.82 47.00 53548.60 88888.00 2015-02-24 17:57:39.911 055 15318.92 47.05 53548.58 88888.00 2015-02-24 17:57:40.411 055 15318.90 47.08 53548.53 88888.00 2015-02-24 17:57:40.911 055 15318.90 47.08 53548.54 88888.00 2015-02-24 17:57:41.411 055 15318.94 47.04 53548.52 88888.00 2015-02-24 17:57:41.911 055 15318.98 47.05 53548.47 88888.00 2015-02-24 17:57:42.411 055 15318.94 47.05 53548.44 88888.00 2015-02-24 17:57:42.911 055 15318.98 47.03 53548.42 88888.00 2015-02-24 17:57:43.411 055 15319.00 47.04 53548.40 88888.00 2015-02-24 17:57:43.911 055 15318.98 47.07 53548.40 88888.00 2015-02-24 17:57:44.411 055 15318.94 47.09 53548.42 88888.00 2015-02-24 17:57:44.911 055 15318.89 47.11 53548.38 88888.00 2015-02-24 17:57:45.411 055 15318.85 47.11 53548.27 88888.00 2015-02-24 17:57:45.911 055 15318.82 47.11 53548.25 88888.00 2015-02-24 17:57:46.411 055 15318.80 47.11 53548.21 88888.00 2015-02-24 17:57:46.911 055 15318.75 47.11 53548.20 88888.00 2015-02-24 17:57:47.411 055 15318.74 47.12 53548.24 88888.00 2015-02-24 17:57:47.911 055 15318.74 47.16 53548.31 88888.00 2015-02-24 17:57:48.411 055 15318.71 47.20 53548.27 88888.00 2015-02-24 17:57:48.911 055 15318.66 47.19 53548.21 88888.00 2015-02-24 17:57:49.411 055 15318.67 47.20 53548.22 88888.00 2015-02-24 17:57:49.911 055 15318.66 47.18 53548.23 88888.00 2015-02-24 17:57:50.411 055 15318.61 47.18 53548.21 88888.00 2015-02-24 17:57:50.911 055 15318.54 47.16 53548.23 88888.00 2015-02-24 17:57:51.411 055 15318.53 47.14 53548.23 88888.00 2015-02-24 17:57:51.911 055 15318.52 47.14 53548.20 88888.00 2015-02-24 17:57:52.411 055 15318.50 47.18 53548.23 88888.00 2015-02-24 17:57:52.911 055 15318.55 47.19 53548.23 88888.00 2015-02-24 17:57:53.411 055 15318.56 47.05 53548.20 88888.00 2015-02-24 17:57:53.911 055 15318.54 47.00 53548.27 88888.00 2015-02-24 17:57:54.411 055 15318.57 46.98 53548.31 88888.00 2015-02-24 17:57:54.911 055 15318.61 46.95 53548.35 88888.00 2015-02-24 17:57:55.411 055 15318.66 46.96 53548.35 88888.00 2015-02-24 17:57:55.911 055 15318.62 46.95 53548.42 88888.00 2015-02-24 17:57:56.411 055 15318.62 46.94 53548.42 88888.00 2015-02-24 17:57:56.911 055 15318.64 46.92 53548.40 88888.00 2015-02-24 17:57:57.411 055 15318.66 46.87 53548.44 88888.00 2015-02-24 17:57:57.911 055 15318.66 46.81 53548.43 88888.00 2015-02-24 17:57:58.411 055 15318.68 46.71 53548.43 88888.00 2015-02-24 17:57:58.911 055 15318.72 46.64 53548.50 88888.00 2015-02-24 17:57:59.411 055 15318.85 46.56 53548.53 88888.00 2015-02-24 17:57:59.911 055 15318.88 46.53 53548.59 88888.00 2015-02-24 17:58:00.411 055 15318.89 46.40 53548.60 88888.00 2015-02-24 17:58:00.911 055 15318.90 46.33 53548.63 88888.00 2015-02-24 17:58:01.411 055 15318.93 46.31 53548.66 88888.00 2015-02-24 17:58:01.911 055 15318.99 46.27 53548.69 88888.00 2015-02-24 17:58:02.411 055 15319.02 46.17 53548.67 88888.00 2015-02-24 17:58:02.911 055 15319.02 46.15 53548.67 88888.00 2015-02-24 17:58:03.411 055 15319.03 46.14 53548.68 88888.00 2015-02-24 17:58:03.911 055 15319.04 46.10 53548.65 88888.00 2015-02-24 17:58:04.411 055 15319.12 46.10 53548.67 88888.00 2015-02-24 17:58:04.911 055 15319.11 46.06 53548.63 88888.00 2015-02-24 17:58:05.411 055 15319.17 46.03 53548.56 88888.00 2015-02-24 17:58:05.911 055 15319.18 46.03 53548.51 88888.00 2015-02-24 17:58:06.411 055 15319.21 46.09 53548.53 88888.00 2015-02-24 17:58:06.911 055 15319.25 46.15 53548.55 88888.00 2015-02-24 17:58:07.411 055 15319.26 46.17 53548.51 88888.00 2015-02-24 17:58:07.911 055 15319.24 46.19 53548.53 88888.00 2015-02-24 17:58:08.411 055 15319.27 46.24 53548.55 88888.00 2015-02-24 17:58:08.911 055 15319.30 46.25 53548.54 88888.00 2015-02-24 17:58:09.411 055 15319.31 46.27 53548.48 88888.00 2015-02-24 17:58:09.911 055 15319.36 46.33 53548.47 88888.00 2015-02-24 17:58:10.411 055 15319.29 46.38 53548.48 88888.00 2015-02-24 17:58:10.911 055 15319.24 46.42 53548.47 88888.00 2015-02-24 17:58:11.411 055 15319.22 46.45 53548.54 88888.00 2015-02-24 17:58:11.911 055 15319.28 46.50 53548.61 88888.00 2015-02-24 17:58:12.411 055 15319.30 46.47 53548.61 88888.00 2015-02-24 17:58:12.911 055 15319.37 46.47 53548.61 88888.00 2015-02-24 17:58:13.411 055 15319.37 46.45 53548.65 88888.00 2015-02-24 17:58:13.911 055 15319.28 46.48 53548.63 88888.00 2015-02-24 17:58:14.411 055 15319.22 46.50 53548.58 88888.00 2015-02-24 17:58:14.911 055 15319.28 46.52 53548.53 88888.00 2015-02-24 17:58:15.411 055 15319.36 46.53 53548.51 88888.00 2015-02-24 17:58:15.911 055 15319.36 46.48 53548.52 88888.00 2015-02-24 17:58:16.412 055 15319.36 46.45 53548.59 88888.00 2015-02-24 17:58:16.912 055 15319.36 46.40 53548.59 88888.00 2015-02-24 17:58:17.412 055 15319.35 46.40 53548.61 88888.00 2015-02-24 17:58:17.912 055 15319.35 46.36 53548.62 88888.00 2015-02-24 17:58:18.412 055 15319.39 46.29 53548.64 88888.00 2015-02-24 17:58:18.912 055 15319.40 46.26 53548.69 88888.00 2015-02-24 17:58:19.412 055 15319.40 46.22 53548.67 88888.00 2015-02-24 17:58:19.912 055 15319.47 46.16 53548.67 88888.00 2015-02-24 17:58:20.412 055 15319.47 46.10 53548.69 88888.00 2015-02-24 17:58:20.912 055 15319.48 46.10 53548.69 88888.00 2015-02-24 17:58:21.412 055 15319.49 46.07 53548.72 88888.00 2015-02-24 17:58:21.912 055 15319.53 45.98 53548.65 88888.00 2015-02-24 17:58:22.412 055 15319.56 45.98 53548.59 88888.00 2015-02-24 17:58:22.912 055 15319.58 45.97 53548.60 88888.00 2015-02-24 17:58:23.412 055 15319.62 45.91 53548.62 88888.00 2015-02-24 17:58:23.912 055 15319.62 45.90 53548.69 88888.00 2015-02-24 17:58:24.412 055 15319.69 45.86 53548.73 88888.00 2015-02-24 17:58:24.912 055 15319.76 45.78 53548.74 88888.00 2015-02-24 17:58:25.412 055 15319.74 45.74 53548.71 88888.00 2015-02-24 17:58:25.912 055 15319.80 45.78 53548.70 88888.00 2015-02-24 17:58:26.412 055 15319.82 45.82 53548.68 88888.00 2015-02-24 17:58:26.912 055 15319.76 45.89 53548.69 88888.00 2015-02-24 17:58:27.412 055 15319.79 45.89 53548.70 88888.00 2015-02-24 17:58:27.912 055 15319.85 45.93 53548.67 88888.00 2015-02-24 17:58:28.412 055 15319.87 45.99 53548.68 88888.00 2015-02-24 17:58:28.912 055 15319.82 46.04 53548.65 88888.00 2015-02-24 17:58:29.412 055 15319.88 46.10 53548.62 88888.00 2015-02-24 17:58:29.912 055 15319.90 46.18 53548.63 88888.00 2015-02-24 17:58:30.412 055 15319.96 46.19 53548.63 88888.00 2015-02-24 17:58:30.912 055 15320.00 46.19 53548.64 88888.00 2015-02-24 17:58:31.412 055 15320.02 46.23 53548.61 88888.00 2015-02-24 17:58:31.912 055 15320.03 46.30 53548.61 88888.00 2015-02-24 17:58:32.412 055 15320.10 46.38 53548.63 88888.00 2015-02-24 17:58:32.912 055 15320.16 46.43 53548.62 88888.00 2015-02-24 17:58:33.412 055 15320.15 46.55 53548.54 88888.00 2015-02-24 17:58:33.912 055 15320.21 46.57 53548.49 88888.00 2015-02-24 17:58:34.412 055 15320.28 46.61 53548.52 88888.00 2015-02-24 17:58:34.912 055 15320.26 46.70 53548.56 88888.00 2015-02-24 17:58:35.412 055 15320.29 46.74 53548.58 88888.00 2015-02-24 17:58:35.912 055 15320.37 46.76 53548.59 88888.00 2015-02-24 17:58:36.412 055 15320.41 46.82 53548.61 88888.00 2015-02-24 17:58:36.912 055 15320.49 46.90 53548.54 88888.00 2015-02-24 17:58:37.412 055 15320.55 46.96 53548.45 88888.00 2015-02-24 17:58:37.912 055 15320.63 47.00 53548.42 88888.00 2015-02-24 17:58:38.412 055 15320.75 47.01 53548.41 88888.00 2015-02-24 17:58:38.912 055 15320.81 46.99 53548.44 88888.00 2015-02-24 17:58:39.412 055 15320.84 47.01 53548.41 88888.00 2015-02-24 17:58:39.912 055 15320.93 47.07 53548.40 88888.00 2015-02-24 17:58:40.412 055 15321.06 47.09 53548.36 88888.00 2015-02-24 17:58:40.912 055 15321.14 47.08 53548.36 88888.00 2015-02-24 17:58:41.412 055 15321.20 47.02 53548.36 88888.00 2015-02-24 17:58:41.912 055 15321.30 47.03 53548.32 88888.00 2015-02-24 17:58:42.412 055 15321.39 47.01 53548.28 88888.00 2015-02-24 17:58:42.912 055 15321.47 47.01 53548.29 88888.00 2015-02-24 17:58:43.412 055 15321.60 47.03 53548.29 88888.00 2015-02-24 17:58:43.912 055 15321.66 47.00 53548.25 88888.00 2015-02-24 17:58:44.412 055 15321.73 46.93 53548.21 88888.00 2015-02-24 17:58:44.912 055 15321.81 46.84 53548.20 88888.00 2015-02-24 17:58:45.412 055 15321.87 46.79 53548.20 88888.00 2015-02-24 17:58:45.912 055 15321.98 46.73 53548.24 88888.00 2015-02-24 17:58:46.412 055 15322.13 46.65 53548.24 88888.00 2015-02-24 17:58:46.912 055 15322.19 46.56 53548.24 88888.00 2015-02-24 17:58:47.412 055 15322.24 46.49 53548.24 88888.00 2015-02-24 17:58:47.912 055 15322.28 46.41 53548.25 88888.00 2015-02-24 17:58:48.412 055 15322.29 46.27 53548.21 88888.00 2015-02-24 17:58:48.912 055 15322.31 46.17 53548.14 88888.00 2015-02-24 17:58:49.412 055 15322.37 46.05 53548.10 88888.00 2015-02-24 17:58:49.912 055 15322.44 45.93 53548.05 88888.00 2015-02-24 17:58:50.412 055 15322.50 45.84 53548.04 88888.00 2015-02-24 17:58:50.912 055 15322.47 45.77 53548.01 88888.00 2015-02-24 17:58:51.412 055 15322.45 45.69 53547.91 88888.00 2015-02-24 17:58:51.912 055 15322.50 45.56 53547.81 88888.00 2015-02-24 17:58:52.412 055 15322.53 45.46 53547.78 88888.00 2015-02-24 17:58:52.912 055 15322.51 45.37 53547.74 88888.00 2015-02-24 17:58:53.412 055 15322.60 45.31 53547.66 88888.00 2015-02-24 17:58:53.912 055 15322.64 45.28 53547.57 88888.00 2015-02-24 17:58:54.412 055 15322.66 45.18 53547.47 88888.00 2015-02-24 17:58:54.912 055 15322.65 45.13 53547.38 88888.00 2015-02-24 17:58:55.412 055 15322.68 45.14 53547.28 88888.00 2015-02-24 17:58:55.912 055 15322.71 45.15 53547.22 88888.00 2015-02-24 17:58:56.412 055 15322.75 45.15 53547.21 88888.00 2015-02-24 17:58:56.912 055 15322.86 45.18 53547.14 88888.00 2015-02-24 17:58:57.412 055 15322.95 45.22 53547.05 88888.00 2015-02-24 17:58:57.912 055 15323.00 45.21 53547.01 88888.00 2015-02-24 17:58:58.412 055 15323.10 45.22 53546.92 88888.00 2015-02-24 17:58:58.912 055 15323.19 45.23 53546.81 88888.00 2015-02-24 17:58:59.412 055 15323.34 45.30 53546.79 88888.00 2015-02-24 17:58:59.912 055 15323.43 45.36 53546.77 88888.00 2015-02-24 17:59:00.412 055 15323.55 45.43 53546.78 88888.00 2015-02-24 17:59:00.912 055 15323.63 45.49 53546.73 88888.00 2015-02-24 17:59:01.412 055 15323.79 45.55 53546.69 88888.00 2015-02-24 17:59:01.912 055 15323.88 45.58 53546.62 88888.00 2015-02-24 17:59:02.412 055 15323.97 45.63 53546.56 88888.00 2015-02-24 17:59:02.912 055 15324.15 45.67 53546.57 88888.00 2015-02-24 17:59:03.412 055 15324.31 45.75 53546.54 88888.00 2015-02-24 17:59:03.912 055 15324.46 45.78 53546.50 88888.00 2015-02-24 17:59:04.412 055 15324.62 45.81 53546.50 88888.00 2015-02-24 17:59:04.912 055 15324.78 45.84 53546.53 88888.00 2015-02-24 17:59:05.412 055 15324.88 45.88 53546.52 88888.00 2015-02-24 17:59:05.912 055 15325.00 45.90 53546.46 88888.00 2015-02-24 17:59:06.412 055 15325.16 45.91 53546.39 88888.00 2015-02-24 17:59:06.912 055 15325.37 45.90 53546.39 88888.00 2015-02-24 17:59:07.412 055 15325.58 45.91 53546.38 88888.00 2015-02-24 17:59:07.912 055 15325.73 45.91 53546.37 88888.00 2015-02-24 17:59:08.412 055 15325.94 45.89 53546.40 88888.00 2015-02-24 17:59:08.912 055 15326.11 45.91 53546.38 88888.00 2015-02-24 17:59:09.412 055 15326.27 45.91 53546.31 88888.00 2015-02-24 17:59:09.912 055 15326.47 45.84 53546.37 88888.00 2015-02-24 17:59:10.412 055 15326.65 45.86 53546.44 88888.00 2015-02-24 17:59:10.912 055 15326.84 45.91 53546.42 88888.00 2015-02-24 17:59:11.412 055 15326.99 45.93 53546.33 88888.00 2015-02-24 17:59:11.912 055 15327.12 45.93 53546.34 88888.00 2015-02-24 17:59:12.412 055 15327.30 45.93 53546.36 88888.00 2015-02-24 17:59:12.912 055 15327.50 45.89 53546.37 88888.00 2015-02-24 17:59:13.412 055 15327.63 45.87 53546.37 88888.00 2015-02-24 17:59:13.912 055 15327.77 45.84 53546.44 88888.00 2015-02-24 17:59:14.412 055 15327.88 45.84 53546.48 88888.00 2015-02-24 17:59:14.912 055 15327.99 45.90 53546.45 88888.00 2015-02-24 17:59:15.412 055 15328.08 45.82 53546.44 88888.00 2015-02-24 17:59:15.912 055 15328.24 45.77 53546.43 88888.00 2015-02-24 17:59:16.412 055 15328.39 45.71 53546.41 88888.00 2015-02-24 17:59:16.912 055 15328.47 45.65 53546.38 88888.00 2015-02-24 17:59:17.412 055 15328.57 45.55 53546.36 88888.00 2015-02-24 17:59:17.912 055 15328.68 45.53 53546.39 88888.00 2015-02-24 17:59:18.412 055 15328.80 45.49 53546.37 88888.00 2015-02-24 17:59:18.912 055 15328.87 45.40 53546.36 88888.00 2015-02-24 17:59:19.412 055 15328.93 45.32 53546.36 88888.00 2015-02-24 17:59:19.912 055 15329.03 45.24 53546.36 88888.00 2015-02-24 17:59:20.412 055 15329.19 45.14 53546.31 88888.00 2015-02-24 17:59:20.912 055 15329.34 45.10 53546.23 88888.00 2015-02-24 17:59:21.412 055 15329.40 45.02 53546.26 88888.00 2015-02-24 17:59:21.912 055 15329.52 44.95 53546.22 88888.00 2015-02-24 17:59:22.412 055 15329.60 44.85 53546.19 88888.00 2015-02-24 17:59:22.912 055 15329.66 44.72 53546.10 88888.00 2015-02-24 17:59:23.412 055 15329.74 44.61 53546.06 88888.00 2015-02-24 17:59:23.912 055 15329.86 44.53 53546.03 88888.00 2015-02-24 17:59:24.412 055 15330.00 44.39 53545.91 88888.00 2015-02-24 17:59:24.912 055 15330.09 44.28 53545.84 88888.00 2015-02-24 17:59:25.412 055 15330.23 44.19 53545.77 88888.00 2015-02-24 17:59:25.912 055 15330.33 44.10 53545.76 88888.00 2015-02-24 17:59:26.412 055 15330.50 44.05 53545.78 88888.00 2015-02-24 17:59:26.912 055 15330.65 43.96 53545.78 88888.00 2015-02-24 17:59:27.412 055 15330.75 43.84 53545.70 88888.00 2015-02-24 17:59:27.912 055 15330.85 43.81 53545.67 88888.00 2015-02-24 17:59:28.412 055 15330.97 43.80 53545.62 88888.00 2015-02-24 17:59:28.912 055 15331.12 43.74 53545.53 88888.00 2015-02-24 17:59:29.412 055 15331.28 43.72 53545.51 88888.00 2015-02-24 17:59:29.912 055 15331.43 43.68 53545.52 88888.00 2015-02-24 17:59:30.412 055 15331.58 43.64 53545.55 88888.00 2015-02-24 17:59:30.912 055 15331.79 43.61 53545.51 88888.00 2015-02-24 17:59:31.412 055 15331.91 43.65 53545.53 88888.00 2015-02-24 17:59:31.912 055 15332.05 43.65 53545.61 88888.00 2015-02-24 17:59:32.412 055 15332.20 43.65 53545.62 88888.00 2015-02-24 17:59:32.912 055 15332.35 43.66 53545.62 88888.00 2015-02-24 17:59:33.412 055 15332.53 43.71 53545.63 88888.00 2015-02-24 17:59:33.912 055 15332.68 43.71 53545.66 88888.00 2015-02-24 17:59:34.412 055 15332.85 43.70 53545.67 88888.00 2015-02-24 17:59:34.912 055 15333.00 43.74 53545.80 88888.00 2015-02-24 17:59:35.412 055 15333.16 43.80 53545.89 88888.00 2015-02-24 17:59:35.912 055 15333.29 43.87 53545.96 88888.00 2015-02-24 17:59:36.412 055 15333.41 43.92 53546.07 88888.00 2015-02-24 17:59:36.912 055 15333.55 43.99 53546.17 88888.00 2015-02-24 17:59:37.412 055 15333.71 44.08 53546.25 88888.00 2015-02-24 17:59:37.912 055 15333.81 44.09 53546.32 88888.00 2015-02-24 17:59:38.412 055 15333.89 44.10 53546.47 88888.00 2015-02-24 17:59:38.912 055 15333.96 44.14 53546.62 88888.00 2015-02-24 17:59:39.412 055 15334.04 44.17 53546.66 88888.00 2015-02-24 17:59:39.912 055 15334.11 44.28 53546.74 88888.00 2015-02-24 17:59:40.412 055 15334.17 44.31 53546.97 88888.00 2015-02-24 17:59:40.912 055 15334.18 44.37 53547.14 88888.00 2015-02-24 17:59:41.412 055 15334.20 44.44 53547.33 88888.00 2015-02-24 17:59:41.912 055 15334.19 44.49 53547.52 88888.00 2015-02-24 17:59:42.412 055 15334.17 44.48 53547.66 88888.00 2015-02-24 17:59:42.912 055 15334.08 44.50 53547.81 88888.00 2015-02-24 17:59:43.412 055 15334.05 44.51 53547.98 88888.00 2015-02-24 17:59:43.912 055 15334.03 44.53 53548.09 88888.00 2015-02-24 17:59:44.412 055 15334.02 44.52 53548.25 88888.00 2015-02-24 17:59:44.912 055 15333.95 44.57 53548.41 88888.00 2015-02-24 17:59:45.412 055 15333.87 44.56 53548.59 88888.00 2015-02-24 17:59:45.912 055 15333.80 44.59 53548.74 88888.00 2015-02-24 17:59:46.412 055 15333.71 44.62 53548.86 88888.00 2015-02-24 17:59:46.912 055 15333.62 44.66 53549.02 88888.00 2015-02-24 17:59:47.412 055 15333.51 44.67 53549.12 88888.00 2015-02-24 17:59:47.912 055 15333.44 44.65 53549.21 88888.00 2015-02-24 17:59:48.412 055 15333.32 44.63 53549.36 88888.00 2015-02-24 17:59:48.912 055 15333.21 44.65 53549.42 88888.00 2015-02-24 17:59:49.412 055 15333.16 44.62 53549.47 88888.00 2015-02-24 17:59:49.912 055 15333.05 44.60 53549.55 88888.00 2015-02-24 17:59:50.412 055 15332.94 44.53 53549.63 88888.00 2015-02-24 17:59:50.912 055 15332.82 44.50 53549.76 88888.00 2015-02-24 17:59:51.412 055 15332.73 44.54 53549.82 88888.00 2015-02-24 17:59:51.912 055 15332.60 44.57 53549.85 88888.00 2015-02-24 17:59:52.412 055 15332.49 44.52 53549.84 88888.00 2015-02-24 17:59:52.912 055 15332.39 44.46 53549.84 88888.00 2015-02-24 17:59:53.412 055 15332.32 44.40 53549.85 88888.00 2015-02-24 17:59:53.912 055 15332.28 44.39 53549.91 88888.00 2015-02-24 17:59:54.412 055 15332.19 44.29 53549.91 88888.00 2015-02-24 17:59:54.912 055 15332.17 44.25 53549.92 88888.00 2015-02-24 17:59:55.412 055 15332.10 44.20 53549.94 88888.00 2015-02-24 17:59:55.912 055 15331.99 44.23 53549.92 88888.00 2015-02-24 17:59:56.412 055 15331.92 44.17 53549.85 88888.00 2015-02-24 17:59:56.912 055 15331.82 44.11 53549.85 88888.00 2015-02-24 17:59:57.412 055 15331.76 44.08 53549.84 88888.00 2015-02-24 17:59:57.912 055 15331.67 44.08 53549.84 88888.00 2015-02-24 17:59:58.412 055 15331.59 44.07 53549.80 88888.00 2015-02-24 17:59:58.912 055 15331.55 44.01 53549.79 88888.00 2015-02-24 17:59:59.412 055 15331.51 44.01 53549.74 88888.00 2015-02-24 17:59:59.912 055 15331.41 44.00 53549.67 88888.00 2015-02-24 18:00:00.412 055 15331.38 44.01 53549.63 88888.00 2015-02-24 18:00:00.912 055 15331.33 43.99 53549.60 88888.00 2015-02-24 18:00:01.412 055 15331.28 43.98 53549.54 88888.00 2015-02-24 18:00:01.912 055 15331.20 43.94 53549.50 88888.00 2015-02-24 18:00:02.412 055 15331.17 43.92 53549.45 88888.00 2015-02-24 18:00:02.912 055 15331.09 43.92 53549.41 88888.00 2015-02-24 18:00:03.412 055 15331.03 43.92 53549.43 88888.00 2015-02-24 18:00:03.912 055 15331.00 43.90 53549.41 88888.00 2015-02-24 18:00:04.412 055 15330.95 43.90 53549.38 88888.00 2015-02-24 18:00:04.912 055 15330.92 43.92 53549.31 88888.00 2015-02-24 18:00:05.412 055 15330.90 43.84 53549.28 88888.00 2015-02-24 18:00:05.912 055 15330.88 43.77 53549.27 88888.00 2015-02-24 18:00:06.412 055 15330.87 43.74 53549.31 88888.00 2015-02-24 18:00:06.912 055 15330.87 43.72 53549.33 88888.00 2015-02-24 18:00:07.412 055 15330.84 43.67 53549.25 88888.00 2015-02-24 18:00:07.912 055 15330.81 43.63 53549.20 88888.00 2015-02-24 18:00:08.412 055 15330.78 43.59 53549.22 88888.00 2015-02-24 18:00:08.912 055 15330.77 43.51 53549.24 88888.00 2015-02-24 18:00:09.412 055 15330.75 43.45 53549.31 88888.00 2015-02-24 18:00:09.912 055 15330.70 43.36 53549.42 88888.00 2015-02-24 18:00:10.412 055 15330.73 43.28 53549.51 88888.00 2015-02-24 18:00:10.912 055 15330.74 43.21 53549.62 88888.00 2015-02-24 18:00:11.412 055 15330.70 43.21 53549.63 88888.00 2015-02-24 18:00:11.912 055 15330.64 43.14 53549.68 88888.00 2015-02-24 18:00:12.412 055 15330.64 43.10 53549.74 88888.00 2015-02-24 18:00:12.912 055 15330.58 43.12 53549.79 88888.00 2015-02-24 18:00:13.412 055 15330.51 43.08 53549.85 88888.00 2015-02-24 18:00:13.912 055 15330.48 43.05 53549.91 88888.00 2015-02-24 18:00:14.412 055 15330.39 43.05 53549.92 88888.00 2015-02-24 18:00:14.912 055 15330.36 43.06 53549.96 88888.00 2015-02-24 18:00:15.412 055 15330.31 42.99 53549.96 88888.00 2015-02-24 18:00:15.912 055 15330.25 42.96 53550.06 88888.00 2015-02-24 18:00:16.412 055 15330.13 42.92 53550.12 88888.00 2015-02-24 18:00:16.912 055 15330.00 42.93 53550.17 88888.00 2015-02-24 18:00:17.412 055 15329.95 42.92 53550.28 88888.00 2015-02-24 18:00:17.912 055 15329.87 42.87 53550.33 88888.00 2015-02-24 18:00:18.412 055 15329.78 42.87 53550.37 88888.00 2015-02-24 18:00:18.912 055 15329.69 42.92 53550.36 88888.00 2015-02-24 18:00:19.412 055 15329.59 42.89 53550.40 88888.00 2015-02-24 18:00:19.912 055 15329.49 42.88 53550.43 88888.00 2015-02-24 18:00:20.412 055 15329.41 42.90 53550.51 88888.00 2015-02-24 18:00:20.912 055 15329.31 42.96 53550.56 88888.00 2015-02-24 18:00:21.412 055 15329.20 42.99 53550.57 88888.00 2015-02-24 18:00:21.912 055 15329.05 42.99 53550.54 88888.00 2015-02-24 18:00:22.412 055 15328.97 43.07 53550.55 88888.00 2015-02-24 18:00:22.912 055 15328.88 43.11 53550.62 88888.00 2015-02-24 18:00:23.412 055 15328.78 43.06 53550.67 88888.00 2015-02-24 18:00:23.912 055 15328.69 43.06 53550.76 88888.00 2015-02-24 18:00:24.412 055 15328.62 43.10 53550.77 88888.00 2015-02-24 18:00:24.912 055 15328.57 43.13 53550.86 88888.00 2015-02-24 18:00:25.412 055 15328.49 43.10 53550.93 88888.00 2015-02-24 18:00:25.912 055 15328.37 43.10 53550.96 88888.00 2015-02-24 18:00:26.412 055 15328.29 43.10 53551.00 88888.00 2015-02-24 18:00:26.912 055 15328.20 43.08 53551.00 88888.00 2015-02-24 18:00:27.412 055 15328.14 43.10 53551.01 88888.00 2015-02-24 18:00:27.912 055 15328.04 43.02 53551.05 88888.00 2015-02-24 18:00:28.412 055 15327.90 42.95 53551.14 88888.00 2015-02-24 18:00:28.912 055 15327.79 42.85 53551.17 88888.00 2015-02-24 18:00:29.412 055 15327.72 42.79 53551.18 88888.00 2015-02-24 18:00:29.912 055 15327.66 42.79 53551.18 88888.00 2015-02-24 18:00:30.412 055 15327.60 42.79 53551.20 88888.00 2015-02-24 18:00:30.912 055 15327.51 42.76 53551.21 88888.00 2015-02-24 18:00:31.412 055 15327.41 42.70 53551.20 88888.00 2015-02-24 18:00:31.912 055 15327.29 42.61 53551.20 88888.00 2015-02-24 18:00:32.412 055 15327.15 42.52 53551.15 88888.00 2015-02-24 18:00:32.912 055 15327.04 42.45 53551.12 88888.00 2015-02-24 18:00:33.412 055 15326.96 42.42 53551.14 88888.00 2015-02-24 18:00:33.912 055 15326.88 42.35 53551.16 88888.00 2015-02-24 18:00:34.412 055 15326.79 42.26 53551.11 88888.00 2015-02-24 18:00:34.912 055 15326.72 42.17 53551.13 88888.00 2015-02-24 18:00:35.412 055 15326.65 42.11 53551.15 88888.00 2015-02-24 18:00:35.912 055 15326.57 42.06 53551.12 88888.00 2015-02-24 18:00:36.412 055 15326.50 41.98 53551.12 88888.00 2015-02-24 18:00:36.912 055 15326.43 41.90 53551.13 88888.00 2015-02-24 18:00:37.412 055 15326.32 41.85 53551.08 88888.00 2015-02-24 18:00:37.912 055 15326.25 41.83 53551.02 88888.00 2015-02-24 18:00:38.412 055 15326.18 41.81 53551.02 88888.00 2015-02-24 18:00:38.912 055 15326.08 41.72 53550.98 88888.00 2015-02-24 18:00:39.412 055 15326.06 41.64 53550.96 88888.00 2015-02-24 18:00:39.912 055 15326.00 41.63 53550.91 88888.00 2015-02-24 18:00:40.412 055 15325.96 41.57 53550.80 88888.00 2015-02-24 18:00:40.912 055 15325.90 41.52 53550.75 88888.00 2015-02-24 18:00:41.412 055 15325.87 41.54 53550.75 88888.00 2015-02-24 18:00:41.912 055 15325.78 41.57 53550.73 88888.00 2015-02-24 18:00:42.412 055 15325.78 41.58 53550.67 88888.00 2015-02-24 18:00:42.912 055 15325.76 41.54 53550.64 88888.00 2015-02-24 18:00:43.412 055 15325.68 41.56 53550.60 88888.00 2015-02-24 18:00:43.912 055 15325.67 41.57 53550.59 88888.00 2015-02-24 18:00:44.412 055 15325.61 41.59 53550.53 88888.00 2015-02-24 18:00:44.912 055 15325.57 41.64 53550.51 88888.00 2015-02-24 18:00:45.412 055 15325.53 41.63 53550.50 88888.00 2015-02-24 18:00:45.912 055 15325.48 41.65 53550.44 88888.00 2015-02-24 18:00:46.412 055 15325.44 41.73 53550.40 88888.00 2015-02-24 18:00:46.912 055 15325.39 41.78 53550.35 88888.00 2015-02-24 18:00:47.412 055 15325.36 41.82 53550.33 88888.00 2015-02-24 18:00:47.912 055 15325.28 41.86 53550.26 88888.00 2015-02-24 18:00:48.412 055 15325.25 41.90 53550.24 88888.00 2015-02-24 18:00:48.912 055 15325.22 41.91 53550.24 88888.00 2015-02-24 18:00:49.412 055 15325.18 41.90 53550.23 88888.00 2015-02-24 18:00:49.912 055 15325.15 41.98 53550.24 88888.00 2015-02-24 18:00:50.412 055 15325.12 42.01 53550.24 88888.00 2015-02-24 18:00:50.912 055 15325.07 42.09 53550.20 88888.00 2015-02-24 18:00:51.412 055 15324.99 42.15 53550.10 88888.00 2015-02-24 18:00:51.912 055 15324.96 42.17 53550.09 88888.00 2015-02-24 18:00:52.412 055 15324.91 42.15 53550.08 88888.00 2015-02-24 18:00:52.912 055 15324.96 42.16 53550.03 88888.00 2015-02-24 18:00:53.412 055 15324.94 42.20 53549.95 88888.00 2015-02-24 18:00:53.912 055 15324.88 42.32 53549.93 88888.00 2015-02-24 18:00:54.412 055 15324.86 42.40 53549.88 88888.00 2015-02-24 18:00:54.912 055 15324.88 42.37 53549.77 88888.00 2015-02-24 18:00:55.412 055 15324.87 42.42 53549.75 88888.00 2015-02-24 18:00:55.912 055 15324.79 42.44 53549.76 88888.00 2015-02-24 18:00:56.412 055 15324.76 42.46 53549.73 88888.00 2015-02-24 18:00:56.912 055 15324.72 42.50 53549.69 88888.00 2015-02-24 18:00:57.412 055 15324.76 42.54 53549.65 88888.00 2015-02-24 18:00:57.912 055 15324.69 42.55 53549.59 88888.00 2015-02-24 18:00:58.412 055 15324.64 42.66 53549.52 88888.00 2015-02-24 18:00:58.912 055 15324.62 42.73 53549.48 88888.00 2015-02-24 18:00:59.412 055 15324.61 42.73 53549.43 88888.00 2015-02-24 18:00:59.912 055 15324.54 42.73 53549.33 88888.00 2015-02-24 18:01:00.412 055 15324.53 42.72 53549.24 88888.00 2015-02-24 18:01:00.912 055 15324.49 42.72 53549.20 88888.00 2015-02-24 18:01:01.412 055 15324.43 42.78 53549.15 88888.00 2015-02-24 18:01:01.912 055 15324.34 42.78 53549.13 88888.00 2015-02-24 18:01:02.412 055 15324.31 42.77 53549.05 88888.00 2015-02-24 18:01:02.912 055 15324.24 42.82 53549.06 88888.00 2015-02-24 18:01:03.412 055 15324.22 42.81 53549.08 88888.00 2015-02-24 18:01:03.912 055 15324.17 42.79 53549.09 88888.00 2015-02-24 18:01:04.412 055 15324.12 42.77 53549.03 88888.00 2015-02-24 18:01:04.912 055 15324.06 42.78 53548.94 88888.00 2015-02-24 18:01:05.412 055 15324.01 42.79 53548.94 88888.00 2015-02-24 18:01:05.912 055 15323.97 42.84 53548.95 88888.00 2015-02-24 18:01:06.412 055 15323.92 42.80 53548.88 88888.00 2015-02-24 18:01:06.912 055 15323.82 42.78 53548.86 88888.00 2015-02-24 18:01:07.412 055 15323.78 42.78 53548.83 88888.00 2015-02-24 18:01:07.912 055 15323.77 42.75 53548.83 88888.00 2015-02-24 18:01:08.412 055 15323.77 42.72 53548.80 88888.00 2015-02-24 18:01:08.912 055 15323.67 42.64 53548.70 88888.00 2015-02-24 18:01:09.412 055 15323.62 42.58 53548.71 88888.00 2015-02-24 18:01:09.912 055 15323.52 42.56 53548.71 88888.00 2015-02-24 18:01:10.412 055 15323.42 42.51 53548.65 88888.00 2015-02-24 18:01:10.912 055 15323.31 42.46 53548.58 88888.00 2015-02-24 18:01:11.412 055 15323.25 42.47 53548.53 88888.00 2015-02-24 18:01:11.912 055 15323.16 42.49 53548.58 88888.00 2015-02-24 18:01:12.412 055 15323.07 42.44 53548.54 88888.00 2015-02-24 18:01:12.912 055 15322.98 42.36 53548.49 88888.00 2015-02-24 18:01:13.412 055 15322.91 42.29 53548.52 88888.00 2015-02-24 18:01:13.912 055 15322.77 42.27 53548.54 88888.00 2015-02-24 18:01:14.412 055 15322.68 42.26 53548.60 88888.00 2015-02-24 18:01:14.912 055 15322.60 42.24 53548.56 88888.00 2015-02-24 18:01:15.412 055 15322.52 42.21 53548.56 88888.00 2015-02-24 18:01:15.912 055 15322.47 42.20 53548.56 88888.00 2015-02-24 18:01:16.412 055 15322.37 42.20 53548.56 88888.00 2015-02-24 18:01:16.912 055 15322.31 42.18 53548.54 88888.00 2015-02-24 18:01:17.412 055 15322.25 42.16 53548.59 88888.00 2015-02-24 18:01:17.912 055 15322.24 42.17 53548.62 88888.00 2015-02-24 18:01:18.412 055 15322.19 42.21 53548.61 88888.00 2015-02-24 18:01:18.912 055 15322.19 42.24 53548.59 88888.00 2015-02-24 18:01:19.412 055 15322.22 42.24 53548.55 88888.00 2015-02-24 18:01:19.912 055 15322.17 42.26 53548.56 88888.00 2015-02-24 18:01:20.412 055 15322.16 42.28 53548.53 88888.00 2015-02-24 18:01:20.912 055 15322.18 42.26 53548.53 88888.00 2015-02-24 18:01:21.412 055 15322.20 42.32 53548.45 88888.00 2015-02-24 18:01:21.912 055 15322.20 42.33 53548.38 88888.00 2015-02-24 18:01:22.412 055 15322.25 42.36 53548.42 88888.00 2015-02-24 18:01:22.912 055 15322.29 42.35 53548.42 88888.00 2015-02-24 18:01:23.412 055 15322.36 42.34 53548.42 88888.00 2015-02-24 18:01:23.912 055 15322.37 42.35 53548.32 88888.00 2015-02-24 18:01:24.412 055 15322.38 42.38 53548.22 88888.00 2015-02-24 18:01:24.912 055 15322.44 42.45 53548.15 88888.00 2015-02-24 18:01:25.412 055 15322.50 42.50 53548.12 88888.00 2015-02-24 18:01:25.912 055 15322.52 42.54 53548.04 88888.00 2015-02-24 18:01:26.412 055 15322.53 42.56 53547.91 88888.00 2015-02-24 18:01:26.912 055 15322.62 42.61 53547.91 88888.00 2015-02-24 18:01:27.412 055 15322.69 42.62 53547.87 88888.00 2015-02-24 18:01:27.912 055 15322.71 42.66 53547.79 88888.00 2015-02-24 18:01:28.412 055 15322.75 42.70 53547.78 88888.00 2015-02-24 18:01:28.912 055 15322.78 42.75 53547.71 88888.00 2015-02-24 18:01:29.412 055 15322.87 42.75 53547.62 88888.00 2015-02-24 18:01:29.912 055 15322.96 42.72 53547.61 88888.00 2015-02-24 18:01:30.412 055 15323.02 42.71 53547.53 88888.00 2015-02-24 18:01:30.912 055 15323.06 42.79 53547.50 88888.00 2015-02-24 18:01:31.412 055 15323.13 42.84 53547.47 88888.00 2015-02-24 18:01:31.912 055 15323.29 42.90 53547.45 88888.00 2015-02-24 18:01:32.412 055 15323.35 42.92 53547.37 88888.00 2015-02-24 18:01:32.912 055 15323.34 42.95 53547.27 88888.00 2015-02-24 18:01:33.412 055 15323.37 43.02 53547.30 88888.00 2015-02-24 18:01:33.912 055 15323.43 43.03 53547.25 88888.00 2015-02-24 18:01:34.412 055 15323.44 43.05 53547.21 88888.00 2015-02-24 18:01:34.912 055 15323.51 43.07 53547.19 88888.00 2015-02-24 18:01:35.412 055 15323.55 43.10 53547.15 88888.00 2015-02-24 18:01:35.912 055 15323.69 43.18 53547.13 88888.00 2015-02-24 18:01:36.412 055 15323.78 43.21 53547.18 88888.00 2015-02-24 18:01:36.912 055 15323.89 43.20 53547.13 88888.00 2015-02-24 18:01:37.412 055 15323.97 43.24 53547.03 88888.00 2015-02-24 18:01:37.912 055 15324.01 43.30 53547.01 88888.00 2015-02-24 18:01:38.412 055 15324.06 43.30 53547.06 88888.00 2015-02-24 18:01:38.912 055 15324.04 43.35 53547.06 88888.00 2015-02-24 18:01:39.412 055 15324.10 43.38 53547.09 88888.00 2015-02-24 18:01:39.912 055 15324.18 43.44 53547.12 88888.00 2015-02-24 18:01:40.412 055 15324.33 43.51 53547.06 88888.00 2015-02-24 18:01:40.912 055 15324.36 43.61 53547.07 88888.00 2015-02-24 18:01:41.412 055 15324.41 43.67 53547.06 88888.00 2015-02-24 18:01:41.912 055 15324.43 43.73 53547.04 88888.00 2015-02-24 18:01:42.412 055 15324.44 43.76 53547.06 88888.00 2015-02-24 18:01:42.912 055 15324.48 43.83 53547.09 88888.00 2015-02-24 18:01:43.412 055 15324.51 43.91 53547.13 88888.00 2015-02-24 18:01:43.912 055 15324.53 44.00 53547.14 88888.00 2015-02-24 18:01:44.412 055 15324.60 44.06 53547.12 88888.00 2015-02-24 18:01:44.912 055 15324.64 44.15 53547.11 88888.00 2015-02-24 18:01:45.412 055 15324.66 44.17 53547.07 88888.00 2015-02-24 18:01:45.912 055 15324.76 44.20 53547.07 88888.00 2015-02-24 18:01:46.412 055 15324.81 44.33 53547.11 88888.00 2015-02-24 18:01:46.912 055 15324.81 44.40 53547.12 88888.00 2015-02-24 18:01:47.412 055 15324.86 44.49 53547.14 88888.00 2015-02-24 18:01:47.912 055 15324.90 44.54 53547.14 88888.00 2015-02-24 18:01:48.412 055 15324.88 44.65 53547.13 88888.00 2015-02-24 18:01:48.912 055 15324.87 44.68 53547.18 88888.00 2015-02-24 18:01:49.412 055 15324.94 44.76 53547.19 88888.00 2015-02-24 18:01:49.912 055 15324.92 44.83 53547.17 88888.00 2015-02-24 18:01:50.412 055 15324.92 44.93 53547.17 88888.00 2015-02-24 18:01:50.912 055 15324.94 45.01 53547.19 88888.00 2015-02-24 18:01:51.412 055 15324.96 45.10 53547.23 88888.00 2015-02-24 18:01:51.912 055 15324.95 45.15 53547.25 88888.00 2015-02-24 18:01:52.412 055 15324.95 45.22 53547.29 88888.00 2015-02-24 18:01:52.912 055 15324.96 45.29 53547.31 88888.00 2015-02-24 18:01:53.412 055 15324.95 45.40 53547.31 88888.00 2015-02-24 18:01:53.912 055 15324.92 45.40 53547.37 88888.00 2015-02-24 18:01:54.412 055 15324.89 45.41 53547.37 88888.00 2015-02-24 18:01:54.912 055 15324.87 45.52 53547.42 88888.00 2015-02-24 18:01:55.412 055 15324.86 45.56 53547.44 88888.00 2015-02-24 18:01:55.912 055 15324.82 45.54 53547.42 88888.00 2015-02-24 18:01:56.412 055 15324.80 45.61 53547.35 88888.00 2015-02-24 18:01:56.912 055 15324.76 45.64 53547.39 88888.00 2015-02-24 18:01:57.412 055 15324.73 45.66 53547.41 88888.00 2015-02-24 18:01:57.912 055 15324.70 45.74 53547.45 88888.00 2015-02-24 18:01:58.412 055 15324.70 45.72 53547.43 88888.00 2015-02-24 18:01:58.912 055 15324.70 45.71 53547.39 88888.00 2015-02-24 18:01:59.412 055 15324.64 45.78 53547.42 88888.00 2015-02-24 18:01:59.912 055 15324.62 45.82 53547.49 88888.00 2015-02-24 18:02:00.412 055 15324.60 45.82 53547.48 88888.00 2015-02-24 18:02:00.912 055 15324.54 45.84 53547.46 88888.00 2015-02-24 18:02:01.412 055 15324.51 45.86 53547.46 88888.00 2015-02-24 18:02:01.912 055 15324.49 45.90 53547.41 88888.00 2015-02-24 18:02:02.412 055 15324.51 45.92 53547.47 88888.00 2015-02-24 18:02:02.912 055 15324.42 45.93 53547.45 88888.00 2015-02-24 18:02:03.412 055 15324.41 45.77 53547.50 88888.00 2015-02-24 18:02:03.912 055 15324.41 45.65 53547.50 88888.00 2015-02-24 18:02:04.412 055 15324.37 45.65 53547.48 88888.00 2015-02-24 18:02:04.912 055 15324.31 45.65 53547.51 88888.00 2015-02-24 18:02:05.412 055 15324.27 45.64 53547.57 88888.00 2015-02-24 18:02:05.912 055 15324.23 45.66 53547.55 88888.00 2015-02-24 18:02:06.412 055 15324.26 45.66 53547.58 88888.00 2015-02-24 18:02:06.912 055 15324.21 45.73 53547.57 88888.00 2015-02-24 18:02:07.412 055 15324.15 45.77 53547.59 88888.00 2015-02-24 18:02:07.912 055 15324.08 45.81 53547.64 88888.00 2015-02-24 18:02:08.412 055 15324.08 45.82 53547.70 88888.00 2015-02-24 18:02:08.912 055 15324.01 45.81 53547.68 88888.00 2015-02-24 18:02:09.412 055 15324.04 45.77 53547.68 88888.00 2015-02-24 18:02:09.912 055 15324.06 45.79 53547.72 88888.00 2015-02-24 18:02:10.412 055 15324.08 45.83 53547.80 88888.00 2015-02-24 18:02:10.912 055 15323.97 45.83 53547.80 88888.00 2015-02-24 18:02:11.412 055 15323.90 45.83 53547.81 88888.00 2015-02-24 18:02:11.912 055 15323.91 45.82 53547.88 88888.00 2015-02-24 18:02:12.412 055 15323.92 45.79 53547.95 88888.00 2015-02-24 18:02:12.912 055 15323.85 45.88 53547.92 88888.00 2015-02-24 18:02:13.412 055 15323.83 45.89 53547.97 88888.00 2015-02-24 18:02:13.912 055 15323.78 45.91 53548.06 88888.00 2015-02-24 18:02:14.412 055 15323.73 46.01 53548.15 88888.00 2015-02-24 18:02:14.912 055 15323.65 46.01 53548.20 88888.00 2015-02-24 18:02:15.412 055 15323.63 46.03 53548.24 88888.00 2015-02-24 18:02:15.912 055 15323.60 46.03 53548.31 88888.00 2015-02-24 18:02:16.412 055 15323.53 46.00 53548.28 88888.00 2015-02-24 18:02:16.912 055 15323.52 46.10 53548.27 88888.00 2015-02-24 18:02:17.412 055 15323.44 46.13 53548.30 88888.00 2015-02-24 18:02:17.912 055 15323.44 46.13 53548.40 88888.00 2015-02-24 18:02:18.412 055 15323.37 46.13 53548.56 88888.00 2015-02-24 18:02:18.912 055 15323.24 46.14 53548.56 88888.00 2015-02-24 18:02:19.412 055 15323.18 46.14 53548.56 88888.00 2015-02-24 18:02:19.912 055 15323.09 46.08 53548.58 88888.00 2015-02-24 18:02:20.412 055 15323.00 45.97 53548.62 88888.00 2015-02-24 18:02:20.912 055 15322.96 45.97 53548.68 88888.00 2015-02-24 18:02:21.412 055 15322.88 45.93 53548.69 88888.00 2015-02-24 18:02:21.912 055 15322.78 45.88 53548.69 88888.00 2015-02-24 18:02:22.412 055 15322.70 45.88 53548.80 88888.00 2015-02-24 18:02:22.912 055 15322.64 45.80 53548.86 88888.00 2015-02-24 18:02:23.412 055 15322.63 45.77 53548.85 88888.00 2015-02-24 18:02:23.912 055 15322.58 45.73 53548.86 88888.00 2015-02-24 18:02:24.412 055 15322.55 45.69 53548.87 88888.00 2015-02-24 18:02:24.912 055 15322.44 45.66 53548.86 88888.00 2015-02-24 18:02:25.412 055 15322.37 45.62 53548.91 88888.00 2015-02-24 18:02:25.912 055 15322.29 45.58 53548.92 88888.00 2015-02-24 18:02:26.412 055 15322.25 45.55 53548.92 88888.00 2015-02-24 18:02:26.912 055 15322.22 45.46 53548.98 88888.00 2015-02-24 18:02:27.412 055 15322.14 45.40 53549.00 88888.00 2015-02-24 18:02:27.912 055 15322.09 45.35 53549.00 88888.00 2015-02-24 18:02:28.412 055 15321.99 45.32 53549.03 88888.00 2015-02-24 18:02:28.912 055 15321.98 45.30 53549.03 88888.00 2015-02-24 18:02:29.412 055 15321.95 45.27 53549.05 88888.00 2015-02-24 18:02:29.912 055 15321.88 45.21 53548.96 88888.00 2015-02-24 18:02:30.412 055 15321.82 45.15 53548.95 88888.00 2015-02-24 18:02:30.912 055 15321.79 45.08 53548.99 88888.00 2015-02-24 18:02:31.412 055 15321.75 45.01 53548.96 88888.00 2015-02-24 18:02:31.912 055 15321.71 45.00 53548.96 88888.00 2015-02-24 18:02:32.412 055 15321.72 44.98 53549.00 88888.00 2015-02-24 18:02:32.912 055 15321.69 44.97 53549.03 88888.00 2015-02-24 18:02:33.412 055 15321.61 44.93 53549.07 88888.00 2015-02-24 18:02:33.912 055 15321.57 44.92 53549.07 88888.00 2015-02-24 18:02:34.412 055 15321.59 44.87 53549.08 88888.00 2015-02-24 18:02:34.912 055 15321.51 44.88 53549.08 88888.00 2015-02-24 18:02:35.412 055 15321.45 44.88 53549.06 88888.00 2015-02-24 18:02:35.912 055 15321.42 44.87 53549.06 88888.00 2015-02-24 18:02:36.412 055 15321.39 44.85 53549.07 88888.00 2015-02-24 18:02:36.912 055 15321.43 44.77 53549.06 88888.00 2015-02-24 18:02:37.412 055 15321.39 44.70 53549.06 88888.00 2015-02-24 18:02:37.912 055 15321.30 44.65 53549.05 88888.00 2015-02-24 18:02:38.412 055 15321.30 44.60 53549.03 88888.00 2015-02-24 18:02:38.912 055 15321.28 44.51 53549.00 88888.00 2015-02-24 18:02:39.412 055 15321.28 44.40 53548.95 88888.00 2015-02-24 18:02:39.912 055 15321.25 44.37 53549.00 88888.00 2015-02-24 18:02:40.412 055 15321.18 44.33 53548.94 88888.00 2015-02-24 18:02:40.912 055 15321.14 44.29 53548.94 88888.00 2015-02-24 18:02:41.412 055 15321.09 44.28 53548.96 88888.00 2015-02-24 18:02:41.912 055 15321.09 44.17 53548.92 88888.00 2015-02-24 18:02:42.412 055 15321.09 44.07 53548.88 88888.00 2015-02-24 18:02:42.912 055 15321.08 44.11 53548.84 88888.00 2015-02-24 18:02:43.412 055 15321.05 44.09 53548.85 88888.00 2015-02-24 18:02:43.912 055 15321.02 44.07 53548.88 88888.00 2015-02-24 18:02:44.412 055 15321.02 43.97 53548.84 88888.00 2015-02-24 18:02:44.912 055 15320.98 43.91 53548.81 88888.00 2015-02-24 18:02:45.412 055 15321.00 43.92 53548.81 88888.00 2015-02-24 18:02:45.912 055 15321.00 43.89 53548.84 88888.00 2015-02-24 18:02:46.412 055 15320.99 43.81 53548.84 88888.00 2015-02-24 18:02:46.912 055 15320.98 43.83 53548.87 88888.00 2015-02-24 18:02:47.412 055 15320.98 43.82 53548.86 88888.00 2015-02-24 18:02:47.912 055 15320.94 43.73 53548.84 88888.00 2015-02-24 18:02:48.412 055 15320.97 43.74 53548.80 88888.00 2015-02-24 18:02:48.912 055 15321.06 43.70 53548.76 88888.00 2015-02-24 18:02:49.412 055 15321.02 43.66 53548.74 88888.00 2015-02-24 18:02:49.912 055 15320.99 43.65 53548.79 88888.00 2015-02-24 18:02:50.412 055 15320.99 43.65 53548.82 88888.00 2015-02-24 18:02:50.912 055 15320.98 43.58 53548.81 88888.00 2015-02-24 18:02:51.412 055 15321.05 43.56 53548.72 88888.00 2015-02-24 18:02:51.912 055 15321.08 43.63 53548.68 88888.00 2015-02-24 18:02:52.412 055 15321.08 43.61 53548.62 88888.00 2015-02-24 18:02:52.912 055 15321.01 43.59 53548.59 88888.00 2015-02-24 18:02:53.412 055 15321.03 43.57 53548.51 88888.00 2015-02-24 18:02:53.912 055 15321.06 43.58 53548.50 88888.00 2015-02-24 18:02:54.412 055 15321.08 43.56 53548.46 88888.00 2015-02-24 18:02:54.912 055 15321.10 43.58 53548.39 88888.00 2015-02-24 18:02:55.412 055 15321.11 43.61 53548.33 88888.00 2015-02-24 18:02:55.912 055 15321.11 43.59 53548.30 88888.00 2015-02-24 18:02:56.412 055 15321.16 43.56 53548.27 88888.00 2015-02-24 18:02:56.912 055 15321.20 43.51 53548.21 88888.00 2015-02-24 18:02:57.412 055 15321.20 43.47 53548.14 88888.00 2015-02-24 18:02:57.912 055 15321.18 43.42 53548.14 88888.00 2015-02-24 18:02:58.412 055 15321.23 43.39 53548.14 88888.00 2015-02-24 18:02:58.912 055 15321.23 43.39 53548.08 88888.00 2015-02-24 18:02:59.412 055 15321.20 43.37 53548.00 88888.00 2015-02-24 18:02:59.912 055 15321.19 43.38 53547.91 88888.00 2015-02-24 18:03:00.412 055 15321.21 43.37 53547.90 88888.00 2015-02-24 18:03:00.912 055 15321.19 43.33 53547.88 88888.00 2015-02-24 18:03:01.412 055 15321.20 43.27 53547.85 88888.00 2015-02-24 18:03:01.912 055 15321.21 43.30 53547.84 88888.00 2015-02-24 18:03:02.412 055 15321.19 43.27 53547.75 88888.00 2015-02-24 18:03:02.912 055 15321.28 43.21 53547.72 88888.00 2015-02-24 18:03:03.412 055 15321.36 43.15 53547.66 88888.00 2015-02-24 18:03:03.912 055 15321.36 43.13 53547.62 88888.00 2015-02-24 18:03:04.412 055 15321.39 43.10 53547.57 88888.00 2015-02-24 18:03:04.912 055 15321.41 43.06 53547.53 88888.00 2015-02-24 18:03:05.412 055 15321.43 43.02 53547.46 88888.00 2015-02-24 18:03:05.912 055 15321.42 42.94 53547.44 88888.00 2015-02-24 18:03:06.412 055 15321.45 42.92 53547.37 88888.00 2015-02-24 18:03:06.912 055 15321.47 42.87 53547.28 88888.00 2015-02-24 18:03:07.412 055 15321.50 42.86 53547.26 88888.00 2015-02-24 18:03:07.912 055 15321.53 42.84 53547.23 88888.00 2015-02-24 18:03:08.412 055 15321.54 42.80 53547.19 88888.00 2015-02-24 18:03:08.912 055 15321.54 42.79 53547.10 88888.00 2015-02-24 18:03:09.412 055 15321.53 42.78 53547.11 88888.00 2015-02-24 18:03:09.912 055 15321.61 42.73 53547.07 88888.00 2015-02-24 18:03:10.412 055 15321.59 42.69 53547.03 88888.00 2015-02-24 18:03:10.912 055 15321.64 42.68 53546.99 88888.00 2015-02-24 18:03:11.412 055 15321.65 42.67 53546.92 88888.00 2015-02-24 18:03:11.912 055 15321.64 42.63 53546.91 88888.00 2015-02-24 18:03:12.412 055 15321.69 42.59 53546.90 88888.00 2015-02-24 18:03:12.912 055 15321.75 42.53 53546.86 88888.00 2015-02-24 18:03:13.412 055 15321.81 42.45 53546.81 88888.00 2015-02-24 18:03:13.912 055 15321.81 42.43 53546.76 88888.00 2015-02-24 18:03:14.412 055 15321.88 42.47 53546.71 88888.00 2015-02-24 18:03:14.912 055 15321.96 42.44 53546.68 88888.00 2015-02-24 18:03:15.412 055 15321.99 42.37 53546.67 88888.00 2015-02-24 18:03:15.912 055 15321.99 42.38 53546.72 88888.00 2015-02-24 18:03:16.412 055 15322.04 42.35 53546.69 88888.00 2015-02-24 18:03:16.912 055 15322.07 42.30 53546.63 88888.00 2015-02-24 18:03:17.412 055 15322.08 42.29 53546.56 88888.00 2015-02-24 18:03:17.912 055 15322.14 42.27 53546.51 88888.00 2015-02-24 18:03:18.412 055 15322.19 42.25 53546.52 88888.00 2015-02-24 18:03:18.912 055 15322.27 42.24 53546.46 88888.00 2015-02-24 18:03:19.412 055 15322.31 42.23 53546.42 88888.00 2015-02-24 18:03:19.912 055 15322.34 42.23 53546.32 88888.00 2015-02-24 18:03:20.412 055 15322.41 42.25 53546.27 88888.00 2015-02-24 18:03:20.912 055 15322.47 42.24 53546.26 88888.00 2015-02-24 18:03:21.412 055 15322.53 42.21 53546.25 88888.00 2015-02-24 18:03:21.912 055 15322.56 42.25 53546.24 88888.00 2015-02-24 18:03:22.412 055 15322.62 42.28 53546.23 88888.00 2015-02-24 18:03:22.912 055 15322.71 42.26 53546.21 88888.00 2015-02-24 18:03:23.412 055 15322.77 42.23 53546.16 88888.00 2015-02-24 18:03:23.912 055 15322.87 42.27 53546.13 88888.00 2015-02-24 18:03:24.412 055 15322.84 42.25 53546.09 88888.00 2015-02-24 18:03:24.912 055 15322.87 42.21 53546.03 88888.00 2015-02-24 18:03:25.412 055 15322.92 42.24 53545.98 88888.00 2015-02-24 18:03:25.912 055 15322.99 42.19 53545.92 88888.00 2015-02-24 18:03:26.412 055 15323.07 42.17 53545.91 88888.00 2015-02-24 18:03:26.912 055 15323.18 42.16 53545.93 88888.00 2015-02-24 18:03:27.412 055 15323.26 42.19 53545.91 88888.00 2015-02-24 18:03:27.912 055 15323.29 42.19 53545.88 88888.00 2015-02-24 18:03:28.412 055 15323.34 42.17 53545.88 88888.00 2015-02-24 18:03:28.912 055 15323.37 42.06 53545.88 88888.00 2015-02-24 18:03:29.412 055 15323.40 42.03 53545.79 88888.00 2015-02-24 18:03:29.912 055 15323.41 42.02 53545.71 88888.00 2015-02-24 18:03:30.412 055 15323.52 42.00 53545.70 88888.00 2015-02-24 18:03:30.912 055 15323.62 42.02 53545.66 88888.00 2015-02-24 18:03:31.412 055 15323.76 42.02 53545.62 88888.00 2015-02-24 18:03:31.912 055 15323.79 41.99 53545.59 88888.00 2015-02-24 18:03:32.412 055 15323.85 41.93 53545.57 88888.00 2015-02-24 18:03:32.912 055 15323.90 41.92 53545.55 88888.00 2015-02-24 18:03:33.412 055 15323.96 41.93 53545.52 88888.00 2015-02-24 18:03:33.912 055 15324.06 41.93 53545.46 88888.00 2015-02-24 18:03:34.412 055 15324.16 41.87 53545.46 88888.00 2015-02-24 18:03:34.912 055 15324.30 41.83 53545.42 88888.00 2015-02-24 18:03:35.412 055 15324.41 41.83 53545.40 88888.00 2015-02-24 18:03:35.912 055 15324.53 41.84 53545.38 88888.00 2015-02-24 18:03:36.412 055 15324.62 41.83 53545.32 88888.00 2015-02-24 18:03:36.912 055 15324.71 41.85 53545.30 88888.00 2015-02-24 18:03:37.412 055 15324.78 41.87 53545.29 88888.00 2015-02-24 18:03:37.912 055 15324.83 41.86 53545.31 88888.00 2015-02-24 18:03:38.412 055 15324.90 41.84 53545.32 88888.00 2015-02-24 18:03:38.912 055 15324.98 41.82 53545.27 88888.00 2015-02-24 18:03:39.412 055 15325.03 41.83 53545.18 88888.00 2015-02-24 18:03:39.912 055 15325.10 41.87 53545.15 88888.00 2015-02-24 18:03:40.413 055 15325.21 41.90 53545.15 88888.00 2015-02-24 18:03:40.913 055 15325.32 41.87 53545.13 88888.00 2015-02-24 18:03:41.413 055 15325.35 41.90 53545.15 88888.00 2015-02-24 18:03:41.913 055 15325.49 41.98 53545.17 88888.00 2015-02-24 18:03:42.413 055 15325.63 41.97 53545.19 88888.00 2015-02-24 18:03:42.913 055 15325.71 41.94 53545.17 88888.00 2015-02-24 18:03:43.413 055 15325.73 41.99 53545.12 88888.00 2015-02-24 18:03:43.913 055 15325.82 42.02 53545.17 88888.00 2015-02-24 18:03:44.413 055 15325.91 42.02 53545.17 88888.00 2015-02-24 18:03:44.913 055 15326.04 42.04 53545.16 88888.00 2015-02-24 18:03:45.413 055 15326.12 42.04 53545.15 88888.00 2015-02-24 18:03:45.913 055 15326.17 42.01 53545.16 88888.00 2015-02-24 18:03:46.413 055 15326.27 42.04 53545.18 88888.00 2015-02-24 18:03:46.913 055 15326.38 42.06 53545.16 88888.00 2015-02-24 18:03:47.413 055 15326.48 42.07 53545.15 88888.00 2015-02-24 18:03:47.913 055 15326.54 42.11 53545.20 88888.00 2015-02-24 18:03:48.413 055 15326.62 42.10 53545.21 88888.00 2015-02-24 18:03:48.913 055 15326.67 42.11 53545.18 88888.00 2015-02-24 18:03:49.413 055 15326.72 42.17 53545.24 88888.00 2015-02-24 18:03:49.913 055 15326.80 42.20 53545.26 88888.00 2015-02-24 18:03:50.413 055 15326.84 42.18 53545.24 88888.00 2015-02-24 18:03:50.913 055 15326.90 42.17 53545.22 88888.00 2015-02-24 18:03:51.413 055 15327.00 42.19 53545.17 88888.00 2015-02-24 18:03:51.913 055 15327.09 42.23 53545.18 88888.00 2015-02-24 18:03:52.413 055 15327.24 42.27 53545.17 88888.00 2015-02-24 18:03:52.913 055 15327.29 42.28 53545.20 88888.00 2015-02-24 18:03:53.413 055 15327.31 42.25 53545.18 88888.00 2015-02-24 18:03:53.913 055 15327.40 42.28 53545.22 88888.00 2015-02-24 18:03:54.413 055 15327.49 42.38 53545.23 88888.00 2015-02-24 18:03:54.913 055 15327.58 42.44 53545.27 88888.00 2015-02-24 18:03:55.413 055 15327.68 42.43 53545.24 88888.00 2015-02-24 18:03:55.913 055 15327.70 42.42 53545.27 88888.00 2015-02-24 18:03:56.413 055 15327.75 42.38 53545.27 88888.00 2015-02-24 18:03:56.913 055 15327.79 42.38 53545.37 88888.00 2015-02-24 18:03:57.413 055 15327.90 42.40 53545.38 88888.00 2015-02-24 18:03:57.913 055 15327.99 42.42 53545.43 88888.00 2015-02-24 18:03:58.413 055 15328.06 42.40 53545.48 88888.00 2015-02-24 18:03:58.913 055 15328.08 42.43 53545.49 88888.00 2015-02-24 18:03:59.413 055 15328.15 42.43 53545.51 88888.00 2015-02-24 18:03:59.913 055 15328.26 42.38 53545.56 88888.00 2015-02-24 18:04:00.413 055 15328.33 42.47 53545.55 88888.00 2015-02-24 18:04:00.913 055 15328.38 42.47 53545.55 88888.00 2015-02-24 18:04:01.413 055 15328.46 42.46 53545.56 88888.00 2015-02-24 18:04:01.913 055 15328.49 42.47 53545.58 88888.00 2015-02-24 18:04:02.413 055 15328.51 42.47 53545.62 88888.00 2015-02-24 18:04:02.913 055 15328.55 42.44 53545.66 88888.00 2015-02-24 18:04:03.413 055 15328.60 42.41 53545.68 88888.00 2015-02-24 18:04:03.913 055 15328.71 42.38 53545.67 88888.00 2015-02-24 18:04:04.413 055 15328.79 42.36 53545.73 88888.00 2015-02-24 18:04:04.913 055 15328.85 42.26 53545.76 88888.00 2015-02-24 18:04:05.413 055 15328.92 42.25 53545.82 88888.00 2015-02-24 18:04:05.913 055 15328.93 42.20 53545.88 88888.00 2015-02-24 18:04:06.413 055 15328.96 42.19 53545.88 88888.00 2015-02-24 18:04:06.913 055 15329.04 42.19 53545.93 88888.00 2015-02-24 18:04:07.413 055 15329.01 42.16 53545.97 88888.00 2015-02-24 18:04:07.913 055 15328.94 42.10 53545.96 88888.00 2015-02-24 18:04:08.413 055 15329.01 42.10 53545.94 88888.00 2015-02-24 18:04:08.913 055 15329.04 42.10 53546.01 88888.00 2015-02-24 18:04:09.413 055 15329.04 42.08 53546.03 88888.00 2015-02-24 18:04:09.913 055 15329.03 42.06 53546.08 88888.00 2015-02-24 18:04:10.413 055 15329.05 41.99 53546.12 88888.00 2015-02-24 18:04:10.913 055 15329.01 41.93 53546.16 88888.00 2015-02-24 18:04:11.413 055 15328.98 41.95 53546.19 88888.00 2015-02-24 18:04:11.913 055 15329.00 41.99 53546.23 88888.00 2015-02-24 18:04:12.413 055 15329.00 41.95 53546.18 88888.00 2015-02-24 18:04:12.913 055 15329.01 41.97 53546.19 88888.00 2015-02-24 18:04:13.413 055 15329.11 42.03 53546.20 88888.00 2015-02-24 18:04:13.913 055 15329.12 42.01 53546.27 88888.00 2015-02-24 18:04:14.413 055 15329.13 42.02 53546.32 88888.00 2015-02-24 18:04:14.913 055 15329.12 42.02 53546.33 88888.00 2015-02-24 18:04:15.413 055 15329.15 41.97 53546.39 88888.00 2015-02-24 18:04:15.913 055 15329.23 41.98 53546.42 88888.00 2015-02-24 18:04:16.413 055 15329.21 42.00 53546.45 88888.00 2015-02-24 18:04:16.913 055 15329.24 42.02 53546.45 88888.00 2015-02-24 18:04:17.413 055 15329.30 42.01 53546.47 88888.00 2015-02-24 18:04:17.913 055 15329.34 42.02 53546.49 88888.00 2015-02-24 18:04:18.413 055 15329.42 42.00 53546.49 88888.00 2015-02-24 18:04:18.913 055 15329.46 41.99 53546.50 88888.00 2015-02-24 18:04:19.413 055 15329.47 42.01 53546.53 88888.00 2015-02-24 18:04:19.913 055 15329.52 41.99 53546.53 88888.00 2015-02-24 18:04:20.413 055 15329.56 41.95 53546.56 88888.00 2015-02-24 18:04:20.913 055 15329.58 41.95 53546.51 88888.00 2015-02-24 18:04:21.413 055 15329.64 41.91 53546.49 88888.00 2015-02-24 18:04:21.913 055 15329.64 41.84 53546.56 88888.00 2015-02-24 18:04:22.413 055 15329.66 41.83 53546.58 88888.00 2015-02-24 18:04:22.913 055 15329.73 41.83 53546.66 88888.00 2015-02-24 18:04:23.413 055 15329.76 41.77 53546.72 88888.00 2015-02-24 18:04:23.913 055 15329.83 41.73 53546.79 88888.00 2015-02-24 18:04:24.413 055 15329.86 41.72 53546.82 88888.00 2015-02-24 18:04:24.913 055 15329.89 41.65 53546.87 88888.00 2015-02-24 18:04:25.413 055 15329.97 41.63 53546.89 88888.00 2015-02-24 18:04:25.913 055 15329.96 41.61 53546.91 88888.00 2015-02-24 18:04:26.413 055 15330.00 41.57 53546.92 88888.00 2015-02-24 18:04:26.913 055 15329.98 41.58 53546.98 88888.00 2015-02-24 18:04:27.413 055 15330.01 41.55 53547.03 88888.00 2015-02-24 18:04:27.913 055 15330.04 41.49 53547.07 88888.00 2015-02-24 18:04:28.413 055 15330.04 41.48 53547.08 88888.00 2015-02-24 18:04:28.913 055 15330.06 41.45 53547.07 88888.00 2015-02-24 18:04:29.413 055 15330.10 41.45 53547.13 88888.00 2015-02-24 18:04:29.913 055 15330.18 41.43 53547.09 88888.00 2015-02-24 18:04:30.413 055 15330.19 41.41 53547.15 88888.00 2015-02-24 18:04:30.913 055 15330.18 41.39 53547.20 88888.00 2015-02-24 18:04:31.413 055 15330.23 41.33 53547.25 88888.00 2015-02-24 18:04:31.913 055 15330.25 41.25 53547.28 88888.00 2015-02-24 18:04:32.413 055 15330.23 41.29 53547.28 88888.00 2015-02-24 18:04:32.913 055 15330.20 41.25 53547.37 88888.00 2015-02-24 18:04:33.413 055 15330.24 41.21 53547.39 88888.00 2015-02-24 18:04:33.913 055 15330.27 41.20 53547.46 88888.00 2015-02-24 18:04:34.413 055 15330.27 41.19 53547.46 88888.00 2015-02-24 18:04:34.913 055 15330.32 41.19 53547.44 88888.00 2015-02-24 18:04:35.413 055 15330.31 41.19 53547.48 88888.00 2015-02-24 18:04:35.913 055 15330.28 41.14 53547.49 88888.00 2015-02-24 18:04:36.413 055 15330.27 41.08 53547.53 88888.00 2015-02-24 18:04:36.913 055 15330.29 41.07 53547.53 88888.00 2015-02-24 18:04:37.413 055 15330.29 41.06 53547.58 88888.00 2015-02-24 18:04:37.913 055 15330.29 41.03 53547.61 88888.00 2015-02-24 18:04:38.413 055 15330.28 40.95 53547.66 88888.00 2015-02-24 18:04:38.913 055 15330.31 40.96 53547.71 88888.00 2015-02-24 18:04:39.413 055 15330.33 40.96 53547.71 88888.00 2015-02-24 18:04:39.913 055 15330.30 40.94 53547.73 88888.00 2015-02-24 18:04:40.413 055 15330.27 40.93 53547.73 88888.00 2015-02-24 18:04:40.913 055 15330.24 40.90 53547.79 88888.00 2015-02-24 18:04:41.413 055 15330.23 40.91 53547.78 88888.00 2015-02-24 18:04:41.913 055 15330.27 40.88 53547.79 88888.00 2015-02-24 18:04:42.413 055 15330.27 40.80 53547.83 88888.00 2015-02-24 18:04:42.913 055 15330.18 40.77 53547.86 88888.00 2015-02-24 18:04:43.413 055 15330.15 40.74 53547.92 88888.00 2015-02-24 18:04:43.913 055 15330.12 40.72 53547.98 88888.00 2015-02-24 18:04:44.413 055 15330.11 40.66 53548.05 88888.00 2015-02-24 18:04:44.913 055 15330.05 40.65 53548.05 88888.00 2015-02-24 18:04:45.413 055 15330.07 40.66 53548.12 88888.00 2015-02-24 18:04:45.913 055 15330.04 40.65 53548.13 88888.00 2015-02-24 18:04:46.413 055 15330.01 40.66 53548.09 88888.00 2015-02-24 18:04:46.913 055 15329.98 40.64 53548.13 88888.00 2015-02-24 18:04:47.413 055 15329.97 40.61 53548.14 88888.00 2015-02-24 18:04:47.913 055 15329.94 40.61 53548.15 88888.00 2015-02-24 18:04:48.413 055 15329.92 40.57 53548.14 88888.00 2015-02-24 18:04:48.913 055 15329.92 40.57 53548.12 88888.00 2015-02-24 18:04:49.413 055 15329.89 40.60 53548.17 88888.00 2015-02-24 18:04:49.913 055 15329.87 40.61 53548.14 88888.00 2015-02-24 18:04:50.413 055 15329.96 40.57 53548.13 88888.00 2015-02-24 18:04:50.913 055 15329.97 40.56 53548.13 88888.00 2015-02-24 18:04:51.413 055 15330.00 40.48 53548.14 88888.00 2015-02-24 18:04:51.913 055 15330.00 40.51 53548.13 88888.00 2015-02-24 18:04:52.413 055 15330.00 40.47 53548.09 88888.00 2015-02-24 18:04:52.913 055 15330.01 40.46 53548.06 88888.00 2015-02-24 18:04:53.413 055 15329.98 40.45 53548.08 88888.00 2015-02-24 18:04:53.913 055 15329.97 40.47 53548.05 88888.00 2015-02-24 18:04:54.413 055 15330.00 40.50 53548.05 88888.00 2015-02-24 18:04:54.913 055 15330.01 40.47 53548.04 88888.00 2015-02-24 18:04:55.413 055 15330.04 40.42 53548.03 88888.00 2015-02-24 18:04:55.913 055 15330.04 40.43 53548.02 88888.00 2015-02-24 18:04:56.413 055 15330.06 40.45 53548.02 88888.00 2015-02-24 18:04:56.913 055 15330.13 40.45 53548.08 88888.00 2015-02-24 18:04:57.413 055 15330.22 40.37 53548.07 88888.00 2015-02-24 18:04:57.913 055 15330.22 40.34 53548.07 88888.00 2015-02-24 18:04:58.413 055 15330.18 40.30 53548.06 88888.00 2015-02-24 18:04:58.913 055 15330.20 40.33 53548.09 88888.00 2015-02-24 18:04:59.413 055 15330.28 40.34 53548.06 88888.00 2015-02-24 18:04:59.913 055 15330.36 40.35 53548.04 88888.00 2015-02-24 18:05:00.413 055 15330.36 40.36 53548.04 88888.00 2015-02-24 18:05:00.913 055 15330.31 40.31 53548.06 88888.00 2015-02-24 18:05:01.413 055 15330.36 40.35 53548.02 88888.00 2015-02-24 18:05:01.913 055 15330.36 40.39 53547.99 88888.00 2015-02-24 18:05:02.413 055 15330.38 40.38 53547.94 88888.00 2015-02-24 18:05:02.913 055 15330.45 40.36 53547.91 88888.00 2015-02-24 18:05:03.413 055 15330.42 40.31 53547.95 88888.00 2015-02-24 18:05:03.913 055 15330.43 40.33 53547.95 88888.00 2015-02-24 18:05:04.413 055 15330.43 40.33 53547.89 88888.00 2015-02-24 18:05:04.913 055 15330.48 40.34 53547.87 88888.00 2015-02-24 18:05:05.413 055 15330.50 40.35 53547.83 88888.00 2015-02-24 18:05:05.913 055 15330.52 40.33 53547.77 88888.00 2015-02-24 18:05:06.413 055 15330.49 40.34 53547.74 88888.00 2015-02-24 18:05:06.913 055 15330.57 40.35 53547.72 88888.00 2015-02-24 18:05:07.413 055 15330.60 40.34 53547.71 88888.00 2015-02-24 18:05:07.913 055 15330.63 40.39 53547.66 88888.00 2015-02-24 18:05:08.413 055 15330.66 40.39 53547.60 88888.00 2015-02-24 18:05:08.913 055 15330.74 40.39 53547.57 88888.00 2015-02-24 18:05:09.413 055 15330.78 40.43 53547.54 88888.00 2015-02-24 18:05:09.913 055 15330.84 40.50 53547.52 88888.00 2015-02-24 18:05:10.413 055 15330.83 40.60 53547.57 88888.00 2015-02-24 18:05:10.913 055 15330.83 40.62 53547.63 88888.00 2015-02-24 18:05:11.413 055 15330.84 40.60 53547.68 88888.00 2015-02-24 18:05:11.913 055 15330.85 40.57 53547.71 88888.00 2015-02-24 18:05:12.413 055 15330.83 40.54 53547.72 88888.00 2015-02-24 18:05:12.913 055 15330.82 40.54 53547.80 88888.00 2015-02-24 18:05:13.413 055 15330.82 40.55 53547.84 88888.00 2015-02-24 18:05:13.913 055 15330.82 40.54 53547.83 88888.00 2015-02-24 18:05:14.413 055 15330.77 40.54 53547.83 88888.00 2015-02-24 18:05:14.913 055 15330.78 40.51 53547.84 88888.00 2015-02-24 18:05:15.413 055 15330.76 40.44 53547.85 88888.00 2015-02-24 18:05:15.913 055 15330.79 40.39 53547.89 88888.00 2015-02-24 18:05:16.413 055 15330.81 40.38 53547.87 88888.00 2015-02-24 18:05:16.913 055 15330.81 40.36 53547.90 88888.00 2015-02-24 18:05:17.413 055 15330.81 40.35 53547.90 88888.00 2015-02-24 18:05:17.913 055 15330.79 40.37 53547.90 88888.00 2015-02-24 18:05:18.413 055 15330.81 40.36 53547.89 88888.00 2015-02-24 18:05:18.913 055 15330.73 40.31 53547.88 88888.00 2015-02-24 18:05:19.413 055 15330.69 40.33 53547.88 88888.00 2015-02-24 18:05:19.913 055 15330.66 40.30 53547.86 88888.00 2015-02-24 18:05:20.413 055 15330.65 40.26 53547.88 88888.00 2015-02-24 18:05:20.913 055 15330.68 40.24 53547.91 88888.00 2015-02-24 18:05:21.413 055 15330.68 40.19 53547.98 88888.00 2015-02-24 18:05:21.913 055 15330.64 40.20 53548.03 88888.00 2015-02-24 18:05:22.413 055 15330.64 40.22 53548.03 88888.00 2015-02-24 18:05:22.913 055 15330.61 40.17 53548.07 88888.00 2015-02-24 18:05:23.413 055 15330.59 40.16 53548.13 88888.00 2015-02-24 18:05:23.913 055 15330.60 40.20 53548.15 88888.00 2015-02-24 18:05:24.413 055 15330.58 40.16 53548.18 88888.00 2015-02-24 18:05:24.913 055 15330.60 40.12 53548.23 88888.00 2015-02-24 18:05:25.413 055 15330.52 40.12 53548.24 88888.00 2015-02-24 18:05:25.913 055 15330.48 40.11 53548.23 88888.00 2015-02-24 18:05:26.413 055 15330.51 40.08 53548.24 88888.00 2015-02-24 18:05:26.913 055 15330.52 40.02 53548.15 88888.00 2015-02-24 18:05:27.413 055 15330.54 39.99 53548.18 88888.00 2015-02-24 18:05:27.913 055 15330.56 39.96 53548.17 88888.00 2015-02-24 18:05:28.413 055 15330.52 39.93 53548.24 88888.00 2015-02-24 18:05:28.913 055 15330.54 39.91 53548.26 88888.00 2015-02-24 18:05:29.413 055 15330.54 39.90 53548.25 88888.00 2015-02-24 18:05:29.913 055 15330.52 39.88 53548.28 88888.00 2015-02-24 18:05:30.413 055 15330.56 39.87 53548.28 88888.00 2015-02-24 18:05:30.913 055 15330.52 39.87 53548.31 88888.00 2015-02-24 18:05:31.413 055 15330.52 39.85 53548.35 88888.00 2015-02-24 18:05:31.913 055 15330.54 39.85 53548.34 88888.00 2015-02-24 18:05:32.413 055 15330.59 39.85 53548.35 88888.00 2015-02-24 18:05:32.913 055 15330.61 39.83 53548.35 88888.00 2015-02-24 18:05:33.413 055 15330.63 39.79 53548.32 88888.00 2015-02-24 18:05:33.913 055 15330.61 39.81 53548.40 88888.00 2015-02-24 18:05:34.413 055 15330.60 39.78 53548.41 88888.00 2015-02-24 18:05:34.913 055 15330.64 39.76 53548.45 88888.00 2015-02-24 18:05:35.413 055 15330.66 39.70 53548.46 88888.00 2015-02-24 18:05:35.913 055 15330.67 39.70 53548.47 88888.00 2015-02-24 18:05:36.413 055 15330.66 39.77 53548.46 88888.00 2015-02-24 18:05:36.913 055 15330.64 39.77 53548.44 88888.00 2015-02-24 18:05:37.413 055 15330.63 39.82 53548.42 88888.00 2015-02-24 18:05:37.913 055 15330.59 39.81 53548.40 88888.00 2015-02-24 18:05:38.413 055 15330.63 39.83 53548.39 88888.00 2015-02-24 18:05:38.913 055 15330.67 39.85 53548.40 88888.00 2015-02-24 18:05:39.413 055 15330.68 39.85 53548.43 88888.00 2015-02-24 18:05:39.913 055 15330.65 39.83 53548.41 88888.00 2015-02-24 18:05:40.413 055 15330.65 39.87 53548.45 88888.00 2015-02-24 18:05:40.913 055 15330.59 39.91 53548.48 88888.00 2015-02-24 18:05:41.413 055 15330.63 39.93 53548.46 88888.00 2015-02-24 18:05:41.913 055 15330.63 39.93 53548.41 88888.00 2015-02-24 18:05:42.413 055 15330.70 39.99 53548.39 88888.00 2015-02-24 18:05:42.913 055 15330.72 40.01 53548.35 88888.00 2015-02-24 18:05:43.413 055 15330.72 40.07 53548.36 88888.00 2015-02-24 18:05:43.913 055 15330.77 40.12 53548.40 88888.00 2015-02-24 18:05:44.413 055 15330.76 40.18 53548.36 88888.00 2015-02-24 18:05:44.913 055 15330.76 40.19 53548.40 88888.00 2015-02-24 18:05:45.413 055 15330.75 40.27 53548.46 88888.00 2015-02-24 18:05:45.913 055 15330.72 40.33 53548.43 88888.00 2015-02-24 18:05:46.413 055 15330.75 40.37 53548.49 88888.00 2015-02-24 18:05:46.913 055 15330.73 40.39 53548.54 88888.00 2015-02-24 18:05:47.413 055 15330.72 40.35 53548.60 88888.00 2015-02-24 18:05:47.913 055 15330.70 40.38 53548.66 88888.00 2015-02-24 18:05:48.413 055 15330.72 40.42 53548.67 88888.00 2015-02-24 18:05:48.913 055 15330.73 40.45 53548.72 88888.00 2015-02-24 18:05:49.413 055 15330.77 40.48 53548.70 88888.00 2015-02-24 18:05:49.913 055 15330.83 40.48 53548.66 88888.00 2015-02-24 18:05:50.413 055 15330.85 40.54 53548.67 88888.00 2015-02-24 18:05:50.913 055 15330.84 40.60 53548.65 88888.00 2015-02-24 18:05:51.413 055 15330.94 40.66 53548.65 88888.00 2015-02-24 18:05:51.913 055 15330.97 40.79 53548.59 88888.00 2015-02-24 18:05:52.413 055 15331.05 40.90 53548.51 88888.00 2015-02-24 18:05:52.913 055 15331.06 41.06 53548.43 88888.00 2015-02-24 18:05:53.413 055 15331.09 41.30 53548.25 88888.00 2015-02-24 18:05:53.913 055 15331.06 41.60 53548.10 88888.00 2015-02-24 18:05:54.413 055 15330.86 41.92 53548.00 88888.00 2015-02-24 18:05:54.913 055 15330.58 42.10 53547.92 88888.00 2015-02-24 18:05:55.413 055 15330.27 42.02 53547.89 88888.00 2015-02-24 18:05:55.913 055 15329.93 41.80 53547.94 88888.00 2015-02-24 18:05:56.413 055 15329.70 41.57 53548.11 88888.00 2015-02-24 18:05:56.913 055 15329.65 41.29 53548.31 88888.00 2015-02-24 18:05:57.413 055 15329.73 41.04 53548.54 88888.00 2015-02-24 18:05:57.913 055 15329.78 40.94 53548.74 88888.00 2015-02-24 18:05:58.413 055 15329.85 40.94 53548.91 88888.00 2015-02-24 18:05:58.913 055 15329.91 40.89 53549.01 88888.00 2015-02-24 18:05:59.413 055 15329.91 40.87 53549.08 88888.00 2015-02-24 18:05:59.913 055 15329.91 40.89 53549.22 88888.00 2015-02-24 18:06:00.413 055 15329.93 40.91 53549.28 88888.00 2015-02-24 18:06:00.913 055 15329.97 40.95 53549.39 88888.00 2015-02-24 18:06:01.413 055 15329.97 40.98 53549.40 88888.00 2015-02-24 18:06:01.913 055 15329.92 41.03 53549.42 88888.00 2015-02-24 18:06:02.413 055 15329.93 41.07 53549.42 88888.00 2015-02-24 18:06:02.913 055 15329.86 41.14 53549.47 88888.00 2015-02-24 18:06:03.413 055 15329.86 41.21 53549.52 88888.00 2015-02-24 18:06:03.913 055 15329.80 41.25 53549.54 88888.00 2015-02-24 18:06:04.413 055 15329.85 41.30 53549.53 88888.00 2015-02-24 18:06:04.913 055 15329.86 41.29 53549.53 88888.00 2015-02-24 18:06:05.413 055 15329.83 41.28 53549.52 88888.00 2015-02-24 18:06:05.913 055 15329.84 41.37 53549.53 88888.00 2015-02-24 18:06:06.413 055 15329.80 41.42 53549.63 88888.00 2015-02-24 18:06:06.913 055 15329.74 41.47 53549.67 88888.00 2015-02-24 18:06:07.413 055 15329.70 41.52 53549.66 88888.00 2015-02-24 18:06:07.913 055 15329.70 41.57 53549.66 88888.00 2015-02-24 18:06:08.413 055 15329.69 41.61 53549.69 88888.00 2015-02-24 18:06:08.913 055 15329.70 41.66 53549.69 88888.00 2015-02-24 18:06:09.413 055 15329.66 41.69 53549.71 88888.00 2015-02-24 18:06:09.913 055 15329.62 41.69 53549.72 88888.00 2015-02-24 18:06:10.413 055 15329.67 41.77 53549.75 88888.00 2015-02-24 18:06:10.913 055 15329.68 41.86 53549.81 88888.00 2015-02-24 18:06:11.413 055 15329.56 41.87 53549.82 88888.00 2015-02-24 18:06:11.913 055 15329.50 41.89 53549.89 88888.00 2015-02-24 18:06:12.413 055 15329.50 41.90 53549.90 88888.00 2015-02-24 18:06:12.913 055 15329.47 41.93 53550.00 88888.00 2015-02-24 18:06:13.413 055 15329.40 41.92 53550.07 88888.00 2015-02-24 18:06:13.913 055 15329.42 41.94 53550.08 88888.00 2015-02-24 18:06:14.413 055 15329.37 41.93 53550.15 88888.00 2015-02-24 18:06:14.913 055 15329.35 41.93 53550.17 88888.00 2015-02-24 18:06:15.413 055 15329.35 41.98 53550.22 88888.00 2015-02-24 18:06:15.913 055 15329.26 42.00 53550.26 88888.00 2015-02-24 18:06:16.413 055 15329.25 42.02 53550.29 88888.00 2015-02-24 18:06:16.913 055 15329.22 42.02 53550.34 88888.00 2015-02-24 18:06:17.413 055 15329.15 42.02 53550.41 88888.00 2015-02-24 18:06:17.913 055 15329.12 42.06 53550.40 88888.00 2015-02-24 18:06:18.413 055 15329.10 42.04 53550.41 88888.00 2015-02-24 18:06:18.913 055 15329.07 42.09 53550.45 88888.00 2015-02-24 18:06:19.413 055 15329.03 42.08 53550.49 88888.00 2015-02-24 18:06:19.913 055 15328.96 42.08 53550.59 88888.00 2015-02-24 18:06:20.413 055 15328.92 42.07 53550.55 88888.00 2015-02-24 18:06:20.913 055 15328.88 42.02 53550.56 88888.00 2015-02-24 18:06:21.413 055 15328.76 42.02 53550.56 88888.00 2015-02-24 18:06:21.913 055 15328.68 42.02 53550.60 88888.00 2015-02-24 18:06:22.413 055 15328.67 42.00 53550.63 88888.00 2015-02-24 18:06:22.913 055 15328.62 42.02 53550.66 88888.00 2015-02-24 18:06:23.413 055 15328.49 42.04 53550.66 88888.00 2015-02-24 18:06:23.913 055 15328.39 42.07 53550.66 88888.00 2015-02-24 18:06:24.413 055 15328.29 41.98 53550.70 88888.00 2015-02-24 18:06:24.913 055 15328.20 41.95 53550.68 88888.00 2015-02-24 18:06:25.413 055 15328.14 41.99 53550.72 88888.00 2015-02-24 18:06:25.913 055 15328.08 42.04 53550.79 88888.00 2015-02-24 18:06:26.413 055 15327.96 42.07 53550.79 88888.00 2015-02-24 18:06:26.913 055 15327.87 42.06 53550.81 88888.00 2015-02-24 18:06:27.413 055 15327.80 42.11 53550.86 88888.00 2015-02-24 18:06:27.913 055 15327.70 42.14 53550.88 88888.00 2015-02-24 18:06:28.413 055 15327.59 42.19 53550.91 88888.00 2015-02-24 18:06:28.913 055 15327.52 42.21 53550.96 88888.00 2015-02-24 18:06:29.413 055 15327.50 42.24 53550.95 88888.00 2015-02-24 18:06:29.913 055 15327.47 42.29 53550.95 88888.00 2015-02-24 18:06:30.413 055 15327.42 42.34 53550.97 88888.00 2015-02-24 18:06:30.913 055 15327.41 42.42 53551.02 88888.00 2015-02-24 18:06:31.413 055 15327.35 42.42 53551.10 88888.00 2015-02-24 18:06:31.913 055 15327.25 42.36 53551.11 88888.00 2015-02-24 18:06:32.413 055 15327.26 42.33 53551.07 88888.00 2015-02-24 18:06:32.913 055 15327.20 42.36 53551.10 88888.00 2015-02-24 18:06:33.413 055 15327.14 42.45 53551.15 88888.00 2015-02-24 18:06:33.913 055 15327.06 42.47 53551.17 88888.00 2015-02-24 18:06:34.413 055 15326.97 42.50 53551.17 88888.00 2015-02-24 18:06:34.913 055 15326.99 42.54 53551.21 88888.00 2015-02-24 18:06:35.413 055 15327.03 42.60 53551.27 88888.00 2015-02-24 18:06:35.913 055 15327.00 42.70 53551.27 88888.00 2015-02-24 18:06:36.413 055 15326.97 42.79 53551.26 88888.00 2015-02-24 18:06:36.913 055 15326.94 42.79 53551.33 88888.00 2015-02-24 18:06:37.413 055 15326.92 42.78 53551.37 88888.00 2015-02-24 18:06:37.913 055 15326.87 42.73 53551.43 88888.00 2015-02-24 18:06:38.413 055 15326.93 42.69 53551.43 88888.00 2015-02-24 18:06:38.913 055 15326.87 42.70 53551.44 88888.00 2015-02-24 18:06:39.413 055 15326.78 42.73 53551.43 88888.00 2015-02-24 18:06:39.913 055 15326.77 42.76 53551.44 88888.00 2015-02-24 18:06:40.413 055 15326.70 42.73 53551.44 88888.00 2015-02-24 18:06:40.913 055 15326.66 42.79 53551.42 88888.00 2015-02-24 18:06:41.413 055 15326.59 42.84 53551.43 88888.00 2015-02-24 18:06:41.913 055 15326.57 42.81 53551.38 88888.00 2015-02-24 18:06:42.413 055 15326.51 42.80 53551.31 88888.00 2015-02-24 18:06:42.913 055 15326.45 42.85 53551.29 88888.00 2015-02-24 18:06:43.413 055 15326.42 42.82 53551.38 88888.00 2015-02-24 18:06:43.913 055 15326.39 42.78 53551.41 88888.00 2015-02-24 18:06:44.413 055 15326.36 42.77 53551.41 88888.00 2015-02-24 18:06:44.913 055 15326.29 42.77 53551.48 88888.00 2015-02-24 18:06:45.413 055 15326.26 42.79 53551.49 88888.00 2015-02-24 18:06:45.913 055 15326.21 42.79 53551.52 88888.00 2015-02-24 18:06:46.413 055 15326.17 42.80 53551.50 88888.00 2015-02-24 18:06:46.913 055 15326.13 42.84 53551.44 88888.00 2015-02-24 18:06:47.413 055 15326.11 42.86 53551.47 88888.00 2015-02-24 18:06:47.913 055 15326.09 42.84 53551.48 88888.00 2015-02-24 18:06:48.413 055 15326.06 42.79 53551.47 88888.00 2015-02-24 18:06:48.913 055 15326.04 42.80 53551.47 88888.00 2015-02-24 18:06:49.413 055 15326.03 42.84 53551.44 88888.00 2015-02-24 18:06:49.913 055 15326.00 42.79 53551.41 88888.00 2015-02-24 18:06:50.413 055 15325.98 42.79 53551.41 88888.00 2015-02-24 18:06:50.913 055 15325.97 42.80 53551.36 88888.00 2015-02-24 18:06:51.413 055 15325.98 42.82 53551.37 88888.00 2015-02-24 18:06:51.913 055 15325.96 42.80 53551.41 88888.00 2015-02-24 18:06:52.413 055 15325.91 42.79 53551.38 88888.00 2015-02-24 18:06:52.913 055 15325.90 42.77 53551.41 88888.00 2015-02-24 18:06:53.413 055 15325.88 42.77 53551.35 88888.00 2015-02-24 18:06:53.913 055 15325.84 42.76 53551.34 88888.00 2015-02-24 18:06:54.413 055 15325.84 42.72 53551.33 88888.00 2015-02-24 18:06:54.913 055 15325.80 42.70 53551.31 88888.00 2015-02-24 18:06:55.413 055 15325.78 42.70 53551.29 88888.00 2015-02-24 18:06:55.913 055 15325.77 42.75 53551.29 88888.00 2015-02-24 18:06:56.413 055 15325.72 42.76 53551.30 88888.00 2015-02-24 18:06:56.913 055 15325.68 42.72 53551.25 88888.00 2015-02-24 18:06:57.413 055 15325.62 42.71 53551.24 88888.00 2015-02-24 18:06:57.913 055 15325.67 42.68 53551.28 88888.00 2015-02-24 18:06:58.413 055 15325.63 42.61 53551.24 88888.00 2015-02-24 18:06:58.913 055 15325.59 42.56 53551.24 88888.00 2015-02-24 18:06:59.413 055 15325.52 42.54 53551.23 88888.00 2015-02-24 18:06:59.913 055 15325.46 42.55 53551.20 88888.00 2015-02-24 18:07:00.413 055 15325.48 42.50 53551.23 88888.00 2015-02-24 18:07:00.913 055 15325.41 42.47 53551.24 88888.00 2015-02-24 18:07:01.413 055 15325.40 42.44 53551.14 88888.00 2015-02-24 18:07:01.913 055 15325.39 42.41 53551.11 88888.00 2015-02-24 18:07:02.413 055 15325.34 42.32 53551.06 88888.00 2015-02-24 18:07:02.913 055 15325.30 42.29 53551.07 88888.00 2015-02-24 18:07:03.413 055 15325.28 42.28 53551.09 88888.00 2015-02-24 18:07:03.913 055 15325.30 42.26 53551.07 88888.00 2015-02-24 18:07:04.413 055 15325.32 42.26 53551.07 88888.00 2015-02-24 18:07:04.913 055 15325.23 42.28 53551.09 88888.00 2015-02-24 18:07:05.413 055 15325.16 42.27 53551.01 88888.00 2015-02-24 18:07:05.913 055 15325.15 42.27 53550.97 88888.00 2015-02-24 18:07:06.413 055 15325.16 42.21 53550.97 88888.00 2015-02-24 18:07:06.913 055 15325.10 42.20 53551.02 88888.00 2015-02-24 18:07:07.413 055 15325.03 42.19 53551.02 88888.00 2015-02-24 18:07:07.913 055 15325.05 42.19 53551.00 88888.00 2015-02-24 18:07:08.413 055 15325.08 42.17 53551.00 88888.00 2015-02-24 18:07:08.913 055 15325.12 42.18 53550.96 88888.00 2015-02-24 18:07:09.413 055 15325.06 42.19 53550.88 88888.00 2015-02-24 18:07:09.913 055 15325.03 42.16 53550.85 88888.00 2015-02-24 18:07:10.413 055 15324.99 42.10 53550.83 88888.00 2015-02-24 18:07:10.913 055 15324.96 42.07 53550.85 88888.00 2015-02-24 18:07:11.413 055 15324.96 42.09 53550.82 88888.00 2015-02-24 18:07:11.913 055 15324.95 42.02 53550.76 88888.00 2015-02-24 18:07:12.413 055 15324.91 41.99 53550.81 88888.00 2015-02-24 18:07:12.913 055 15324.91 41.94 53550.81 88888.00 2015-02-24 18:07:13.413 055 15324.87 41.94 53550.77 88888.00 2015-02-24 18:07:13.913 055 15324.85 41.97 53550.72 88888.00 2015-02-24 18:07:14.413 055 15324.90 41.98 53550.69 88888.00 2015-02-24 18:07:14.913 055 15324.94 41.78 53550.70 88888.00 2015-02-24 18:07:15.413 055 15324.94 41.65 53550.69 88888.00 2015-02-24 18:07:15.913 055 15324.90 41.63 53550.68 88888.00 2015-02-24 18:07:16.413 055 15324.87 41.63 53550.74 88888.00 2015-02-24 18:07:16.913 055 15324.89 41.59 53550.70 88888.00 2015-02-24 18:07:17.413 055 15324.91 41.61 53550.62 88888.00 2015-02-24 18:07:17.913 055 15324.87 41.63 53550.52 88888.00 2015-02-24 18:07:18.413 055 15324.92 41.60 53550.52 88888.00 2015-02-24 18:07:18.913 055 15324.92 41.75 53550.52 88888.00 2015-02-24 18:07:19.413 055 15324.94 41.85 53550.52 88888.00 2015-02-24 18:07:19.913 055 15324.94 41.91 53550.51 88888.00 2015-02-24 18:07:20.413 055 15324.95 41.89 53550.48 88888.00 2015-02-24 18:07:20.913 055 15324.88 41.89 53550.51 88888.00 2015-02-24 18:07:21.413 055 15324.78 41.85 53550.46 88888.00 2015-02-24 18:07:21.913 055 15324.81 41.84 53550.42 88888.00 2015-02-24 18:07:22.413 055 15324.86 41.86 53550.36 88888.00 2015-02-24 18:07:22.913 055 15324.86 41.90 53550.35 88888.00 2015-02-24 18:07:23.413 055 15324.87 41.86 53550.42 88888.00 2015-02-24 18:07:23.913 055 15324.87 41.77 53550.36 88888.00 2015-02-24 18:07:24.413 055 15324.87 41.77 53550.27 88888.00 2015-02-24 18:07:24.913 055 15324.90 41.76 53550.23 88888.00 2015-02-24 18:07:25.413 055 15324.88 41.74 53550.17 88888.00 2015-02-24 18:07:25.913 055 15324.90 41.76 53550.19 88888.00 2015-02-24 18:07:26.413 055 15324.90 41.80 53550.16 88888.00 2015-02-24 18:07:26.913 055 15324.94 41.83 53550.09 88888.00 2015-02-24 18:07:27.413 055 15324.95 41.81 53550.08 88888.00 2015-02-24 18:07:27.913 055 15325.01 41.81 53550.08 88888.00 2015-02-24 18:07:28.413 055 15325.05 41.81 53550.03 88888.00 2015-02-24 18:07:28.913 055 15325.12 41.89 53550.02 88888.00 2015-02-24 18:07:29.413 055 15325.13 41.87 53550.00 88888.00 2015-02-24 18:07:29.913 055 15325.16 41.85 53549.93 88888.00 2015-02-24 18:07:30.413 055 15325.15 41.85 53549.84 88888.00 2015-02-24 18:07:30.913 055 15325.14 41.90 53549.83 88888.00 2015-02-24 18:07:31.413 055 15325.19 42.00 53549.81 88888.00 2015-02-24 18:07:31.913 055 15325.26 42.07 53549.83 88888.00 2015-02-24 18:07:32.413 055 15325.31 42.08 53549.85 88888.00 2015-02-24 18:07:32.913 055 15325.33 42.09 53549.81 88888.00 2015-02-24 18:07:33.413 055 15325.33 42.06 53549.82 88888.00 2015-02-24 18:07:33.913 055 15325.34 42.07 53549.86 88888.00 2015-02-24 18:07:34.413 055 15325.36 42.10 53549.81 88888.00 2015-02-24 18:07:34.913 055 15325.41 42.12 53549.82 88888.00 2015-02-24 18:07:35.413 055 15325.41 42.21 53549.77 88888.00 2015-02-24 18:07:35.913 055 15325.44 42.27 53549.73 88888.00 2015-02-24 18:07:36.413 055 15325.50 42.28 53549.66 88888.00 2015-02-24 18:07:36.913 055 15325.48 42.28 53549.67 88888.00 2015-02-24 18:07:37.413 055 15325.52 42.30 53549.67 88888.00 2015-02-24 18:07:37.913 055 15325.51 42.30 53549.71 88888.00 2015-02-24 18:07:38.413 055 15325.51 42.33 53549.73 88888.00 2015-02-24 18:07:38.913 055 15325.58 42.34 53549.71 88888.00 2015-02-24 18:07:39.413 055 15325.61 42.35 53549.70 88888.00 2015-02-24 18:07:39.913 055 15325.67 42.41 53549.72 88888.00 2015-02-24 18:07:40.413 055 15325.69 42.41 53549.79 88888.00 2015-02-24 18:07:40.913 055 15325.73 42.41 53549.76 88888.00 2015-02-24 18:07:41.413 055 15325.76 42.41 53549.72 88888.00 2015-02-24 18:07:41.913 055 15325.72 42.44 53549.67 88888.00 2015-02-24 18:07:42.413 055 15325.71 42.46 53549.75 88888.00 2015-02-24 18:07:42.913 055 15325.79 42.41 53549.75 88888.00 2015-02-24 18:07:43.413 055 15325.87 42.38 53549.74 88888.00 2015-02-24 18:07:43.913 055 15325.86 42.38 53549.73 88888.00 2015-02-24 18:07:44.413 055 15325.86 42.41 53549.74 88888.00 2015-02-24 18:07:44.913 055 15325.82 42.41 53549.83 88888.00 2015-02-24 18:07:45.413 055 15325.84 42.42 53549.84 88888.00 2015-02-24 18:07:45.913 055 15325.90 42.41 53549.82 88888.00 2015-02-24 18:07:46.413 055 15325.89 42.41 53549.75 88888.00 2015-02-24 18:07:46.913 055 15325.86 42.46 53549.76 88888.00 2015-02-24 18:07:47.413 055 15325.91 42.47 53549.81 88888.00 2015-02-24 18:07:47.913 055 15325.91 42.45 53549.83 88888.00 2015-02-24 18:07:48.413 055 15325.96 42.41 53549.80 88888.00 2015-02-24 18:07:48.913 055 15325.99 42.44 53549.80 88888.00 2015-02-24 18:07:49.413 055 15325.96 42.43 53549.79 88888.00 2015-02-24 18:07:49.913 055 15325.95 42.45 53549.79 88888.00 2015-02-24 18:07:50.413 055 15325.99 42.46 53549.77 88888.00 2015-02-24 18:07:50.913 055 15326.02 42.47 53549.76 88888.00 2015-02-24 18:07:51.413 055 15326.00 42.49 53549.77 88888.00 2015-02-24 18:07:51.913 055 15326.02 42.50 53549.82 88888.00 2015-02-24 18:07:52.413 055 15326.02 42.56 53549.80 88888.00 2015-02-24 18:07:52.913 055 15326.05 42.60 53549.79 88888.00 2015-02-24 18:07:53.413 055 15326.13 42.61 53549.75 88888.00 2015-02-24 18:07:53.913 055 15326.15 42.63 53549.75 88888.00 2015-02-24 18:07:54.413 055 15326.16 42.68 53549.76 88888.00 2015-02-24 18:07:54.913 055 15326.18 42.66 53549.71 88888.00 2015-02-24 18:07:55.413 055 15326.17 42.66 53549.67 88888.00 2015-02-24 18:07:55.913 055 15326.21 42.72 53549.69 88888.00 2015-02-24 18:07:56.413 055 15326.26 42.73 53549.72 88888.00 2015-02-24 18:07:56.913 055 15326.31 42.72 53549.77 88888.00 2015-02-24 18:07:57.413 055 15326.32 42.73 53549.83 88888.00 2015-02-24 18:07:57.913 055 15326.33 42.76 53549.87 88888.00 2015-02-24 18:07:58.413 055 15326.36 42.80 53549.89 88888.00 2015-02-24 18:07:58.913 055 15326.36 42.84 53549.87 88888.00 2015-02-24 18:07:59.413 055 15326.44 42.81 53549.90 88888.00 2015-02-24 18:07:59.913 055 15326.47 42.77 53549.89 88888.00 2015-02-24 18:08:00.413 055 15326.43 42.78 53549.91 88888.00 2015-02-24 18:08:00.913 055 15326.49 42.82 53549.92 88888.00 2015-02-24 18:08:01.413 055 15326.49 42.85 53549.92 88888.00 2015-02-24 18:08:01.913 055 15326.52 42.85 53549.95 88888.00 2015-02-24 18:08:02.413 055 15326.52 42.86 53549.94 88888.00 2015-02-24 18:08:02.913 055 15326.49 42.92 53549.97 88888.00 2015-02-24 18:08:03.413 055 15326.49 42.95 53549.96 88888.00 2015-02-24 18:08:03.913 055 15326.51 42.95 53549.96 88888.00 2015-02-24 18:08:04.413 055 15326.51 42.98 53550.05 88888.00 2015-02-24 18:08:04.913 055 15326.48 43.05 53550.09 88888.00 2015-02-24 18:08:05.413 055 15326.47 43.07 53550.09 88888.00 2015-02-24 18:08:05.913 055 15326.44 43.07 53550.12 88888.00 2015-02-24 18:08:06.413 055 15326.41 43.03 53550.08 88888.00 2015-02-24 18:08:06.913 055 15326.34 43.07 53550.05 88888.00 2015-02-24 18:08:07.413 055 15326.32 43.14 53550.08 88888.00 2015-02-24 18:08:07.913 055 15326.34 43.14 53550.16 88888.00 2015-02-24 18:08:08.413 055 15326.24 43.14 53550.17 88888.00 2015-02-24 18:08:08.913 055 15326.18 43.18 53550.26 88888.00 2015-02-24 18:08:09.413 055 15326.20 43.16 53550.32 88888.00 2015-02-24 18:08:09.913 055 15326.24 43.21 53550.36 88888.00 2015-02-24 18:08:10.413 055 15326.20 43.23 53550.34 88888.00 2015-02-24 18:08:10.913 055 15326.11 43.24 53550.36 88888.00 2015-02-24 18:08:11.413 055 15326.11 43.29 53550.43 88888.00 2015-02-24 18:08:11.913 055 15326.12 43.35 53550.46 88888.00 2015-02-24 18:08:12.413 055 15326.09 43.38 53550.46 88888.00 2015-02-24 18:08:12.913 055 15326.08 43.38 53550.43 88888.00 2015-02-24 18:08:13.413 055 15326.05 43.38 53550.42 88888.00 2015-02-24 18:08:13.913 055 15326.03 43.42 53550.47 88888.00 2015-02-24 18:08:14.413 055 15325.96 43.46 53550.49 88888.00 2015-02-24 18:08:14.913 055 15325.96 43.45 53550.48 88888.00 2015-02-24 18:08:15.413 055 15326.00 43.45 53550.48 88888.00 2015-02-24 18:08:15.913 055 15326.02 43.45 53550.49 88888.00 2015-02-24 18:08:16.413 055 15326.00 43.47 53550.51 88888.00 2015-02-24 18:08:16.913 055 15325.95 43.46 53550.52 88888.00 2015-02-24 18:08:17.413 055 15325.97 43.39 53550.55 88888.00 2015-02-24 18:08:17.913 055 15325.99 43.40 53550.54 88888.00 2015-02-24 18:08:18.413 055 15326.02 43.41 53550.49 88888.00 2015-02-24 18:08:18.913 055 15326.07 43.45 53550.42 88888.00 2015-02-24 18:08:19.413 055 15326.03 43.49 53550.41 88888.00 2015-02-24 18:08:19.913 055 15326.02 43.50 53550.39 88888.00 2015-02-24 18:08:20.413 055 15326.08 43.51 53550.41 88888.00 2015-02-24 18:08:20.913 055 15326.05 43.48 53550.45 88888.00 2015-02-24 18:08:21.413 055 15326.03 43.48 53550.47 88888.00 2015-02-24 18:08:21.913 055 15326.03 43.51 53550.45 88888.00 2015-02-24 18:08:22.413 055 15326.04 43.51 53550.46 88888.00 2015-02-24 18:08:22.913 055 15326.06 43.51 53550.55 88888.00 2015-02-24 18:08:23.413 055 15326.09 43.50 53550.53 88888.00 2015-02-24 18:08:23.913 055 15326.09 43.46 53550.57 88888.00 2015-02-24 18:08:24.413 055 15326.06 43.47 53550.57 88888.00 2015-02-24 18:08:24.913 055 15326.11 43.53 53550.62 88888.00 2015-02-24 18:08:25.413 055 15326.12 43.48 53550.61 88888.00 2015-02-24 18:08:25.913 055 15326.16 43.48 53550.66 88888.00 2015-02-24 18:08:26.413 055 15326.15 43.47 53550.61 88888.00 2015-02-24 18:08:26.913 055 15326.15 43.51 53550.62 88888.00 2015-02-24 18:08:27.413 055 15326.17 43.53 53550.63 88888.00 2015-02-24 18:08:27.913 055 15326.21 43.51 53550.60 88888.00 2015-02-24 18:08:28.413 055 15326.25 43.50 53550.67 88888.00 2015-02-24 18:08:28.913 055 15326.24 43.41 53550.65 88888.00 2015-02-24 18:08:29.413 055 15326.22 43.45 53550.68 88888.00 2015-02-24 18:08:29.913 055 15326.24 43.46 53550.70 88888.00 2015-02-24 18:08:30.413 055 15326.23 43.49 53550.71 88888.00 2015-02-24 18:08:30.913 055 15326.20 43.50 53550.74 88888.00 2015-02-24 18:08:31.413 055 15326.18 43.50 53550.72 88888.00 2015-02-24 18:08:31.913 055 15326.16 43.47 53550.70 88888.00 2015-02-24 18:08:32.413 055 15326.18 43.44 53550.71 88888.00 2015-02-24 18:08:32.913 055 15326.17 43.38 53550.73 88888.00 2015-02-24 18:08:33.413 055 15326.14 43.39 53550.77 88888.00 2015-02-24 18:08:33.913 055 15326.14 43.42 53550.73 88888.00 2015-02-24 18:08:34.413 055 15326.16 43.47 53550.75 88888.00 2015-02-24 18:08:34.913 055 15326.14 43.48 53550.80 88888.00 2015-02-24 18:08:35.413 055 15326.12 43.50 53550.84 88888.00 2015-02-24 18:08:35.913 055 15326.03 43.51 53550.86 88888.00 2015-02-24 18:08:36.413 055 15326.00 43.51 53550.89 88888.00 2015-02-24 18:08:36.913 055 15325.98 43.55 53550.92 88888.00 2015-02-24 18:08:37.413 055 15325.98 43.57 53551.00 88888.00 2015-02-24 18:08:37.913 055 15325.95 43.58 53550.93 88888.00 2015-02-24 18:08:38.413 055 15325.88 43.57 53550.89 88888.00 2015-02-24 18:08:38.913 055 15325.82 43.61 53550.92 88888.00 2015-02-24 18:08:39.413 055 15325.84 43.56 53550.92 88888.00 2015-02-24 18:08:39.913 055 15325.88 43.58 53550.92 88888.00 2015-02-24 18:08:40.413 055 15325.81 43.58 53550.93 88888.00 2015-02-24 18:08:40.913 055 15325.78 43.63 53550.98 88888.00 2015-02-24 18:08:41.413 055 15325.68 43.73 53551.03 88888.00 2015-02-24 18:08:41.913 055 15325.63 43.76 53551.05 88888.00 2015-02-24 18:08:42.413 055 15325.58 43.80 53551.02 88888.00 2015-02-24 18:08:42.913 055 15325.52 43.82 53551.00 88888.00 2015-02-24 18:08:43.413 055 15325.50 43.82 53551.05 88888.00 2015-02-24 18:08:43.913 055 15325.45 43.84 53551.03 88888.00 2015-02-24 18:08:44.413 055 15325.44 43.83 53551.01 88888.00 2015-02-24 18:08:44.913 055 15325.45 43.83 53551.05 88888.00 2015-02-24 18:08:45.413 055 15325.42 43.89 53551.08 88888.00 2015-02-24 18:08:45.913 055 15325.33 43.94 53551.14 88888.00 2015-02-24 18:08:46.413 055 15325.27 43.91 53551.13 88888.00 2015-02-24 18:08:46.913 055 15325.25 43.97 53551.13 88888.00 2015-02-24 18:08:47.413 055 15325.19 43.96 53551.14 88888.00 2015-02-24 18:08:47.913 055 15325.14 43.99 53551.11 88888.00 2015-02-24 18:08:48.413 055 15325.05 43.99 53551.11 88888.00 2015-02-24 18:08:48.913 055 15325.03 44.03 53551.14 88888.00 2015-02-24 18:08:49.413 055 15324.99 44.13 53551.14 88888.00 2015-02-24 18:08:49.913 055 15324.92 44.17 53551.15 88888.00 2015-02-24 18:08:50.413 055 15324.92 44.15 53551.14 88888.00 2015-02-24 18:08:50.913 055 15324.89 44.19 53551.18 88888.00 2015-02-24 18:08:51.413 055 15324.86 44.22 53551.13 88888.00 2015-02-24 18:08:51.913 055 15324.88 44.26 53551.12 88888.00 2015-02-24 18:08:52.413 055 15324.81 44.26 53551.17 88888.00 2015-02-24 18:08:52.913 055 15324.78 44.27 53551.23 88888.00 2015-02-24 18:08:53.413 055 15324.71 44.37 53551.21 88888.00 2015-02-24 18:08:53.913 055 15324.71 44.40 53551.20 88888.00 2015-02-24 18:08:54.413 055 15324.72 44.40 53551.26 88888.00 2015-02-24 18:08:54.913 055 15324.69 44.37 53551.26 88888.00 2015-02-24 18:08:55.413 055 15324.63 44.43 53551.24 88888.00 2015-02-24 18:08:55.913 055 15324.53 44.52 53551.28 88888.00 2015-02-24 18:08:56.413 055 15324.44 44.60 53551.25 88888.00 2015-02-24 18:08:56.913 055 15324.39 44.65 53551.22 88888.00 2015-02-24 18:08:57.413 055 15324.39 44.65 53551.22 88888.00 2015-02-24 18:08:57.913 055 15324.33 44.68 53551.26 88888.00 2015-02-24 18:08:58.413 055 15324.27 44.76 53551.28 88888.00 2015-02-24 18:08:58.913 055 15324.21 44.78 53551.33 88888.00 2015-02-24 18:08:59.413 055 15324.15 44.80 53551.35 88888.00 2015-02-24 18:08:59.913 055 15324.08 44.89 53551.42 88888.00 2015-02-24 18:09:00.413 055 15324.01 44.93 53551.41 88888.00 2015-02-24 18:09:00.913 055 15323.91 44.95 53551.41 88888.00 2015-02-24 18:09:01.404 055 15323.87 44.98 53551.41 88888.00 2015-02-24 18:09:01.904 055 15323.82 45.01 53551.38 88888.00 2015-02-24 18:09:02.404 055 15323.76 45.03 53551.42 88888.00 2015-02-24 18:09:02.904 055 15323.73 45.09 53551.40 88888.00 2015-02-24 18:09:03.404 055 15323.71 45.09 53551.43 88888.00 2015-02-24 18:09:03.904 055 15323.62 45.08 53551.53 88888.00 2015-02-24 18:09:04.404 055 15323.56 45.11 53551.57 88888.00 2015-02-24 18:09:04.904 055 15323.49 45.13 53551.56 88888.00 2015-02-24 18:09:05.404 055 15323.47 45.17 53551.60 88888.00 2015-02-24 18:09:05.904 055 15323.43 45.22 53551.63 88888.00 2015-02-24 18:09:06.404 055 15323.34 45.23 53551.66 88888.00 2015-02-24 18:09:06.904 055 15323.23 45.29 53551.65 88888.00 2015-02-24 18:09:07.404 055 15323.14 45.26 53551.65 88888.00 2015-02-24 18:09:07.904 055 15323.08 45.22 53551.65 88888.00 2015-02-24 18:09:08.404 055 15322.99 45.20 53551.63 88888.00 2015-02-24 18:09:08.904 055 15322.93 45.21 53551.65 88888.00 2015-02-24 18:09:09.404 055 15322.90 45.22 53551.67 88888.00 2015-02-24 18:09:09.904 055 15322.89 45.24 53551.71 88888.00 2015-02-24 18:09:10.404 055 15322.79 45.27 53551.68 88888.00 2015-02-24 18:09:10.904 055 15322.71 45.22 53551.63 88888.00 2015-02-24 18:09:11.404 055 15322.68 45.23 53551.65 88888.00 2015-02-24 18:09:11.904 055 15322.65 45.28 53551.75 88888.00 2015-02-24 18:09:12.404 055 15322.61 45.28 53551.77 88888.00 2015-02-24 18:09:12.904 055 15322.49 45.29 53551.78 88888.00 2015-02-24 18:09:13.404 055 15322.35 45.23 53551.78 88888.00 2015-02-24 18:09:13.904 055 15322.24 45.26 53551.72 88888.00 2015-02-24 18:09:14.404 055 15322.17 45.24 53551.68 88888.00 2015-02-24 18:09:14.904 055 15322.09 45.26 53551.77 88888.00 2015-02-24 18:09:15.404 055 15322.02 45.27 53551.83 88888.00 2015-02-24 18:09:15.904 055 15321.96 45.24 53551.86 88888.00 2015-02-24 18:09:16.404 055 15321.86 45.21 53551.86 88888.00 2015-02-24 18:09:16.904 055 15321.73 45.21 53551.88 88888.00 2015-02-24 18:09:17.404 055 15321.70 45.22 53551.87 88888.00 2015-02-24 18:09:17.904 055 15321.56 45.19 53551.86 88888.00 2015-02-24 18:09:18.404 055 15321.44 45.15 53551.89 88888.00 2015-02-24 18:09:18.904 055 15321.36 45.14 53551.94 88888.00 2015-02-24 18:09:19.404 055 15321.25 45.12 53551.95 88888.00 2015-02-24 18:09:19.904 055 15321.18 45.15 53551.93 88888.00 2015-02-24 18:09:20.404 055 15321.02 45.14 53551.91 88888.00 2015-02-24 18:09:20.904 055 15320.99 45.12 53551.89 88888.00 2015-02-24 18:09:21.404 055 15320.90 45.10 53551.96 88888.00 2015-02-24 18:09:21.904 055 15320.84 45.05 53551.95 88888.00 2015-02-24 18:09:22.404 055 15320.78 45.00 53551.93 88888.00 2015-02-24 18:09:22.904 055 15320.67 45.00 53551.94 88888.00 2015-02-24 18:09:23.404 055 15320.47 44.96 53551.94 88888.00 2015-02-24 18:09:23.904 055 15320.37 44.92 53551.97 88888.00 2015-02-24 18:09:24.404 055 15320.33 44.87 53552.02 88888.00 2015-02-24 18:09:24.904 055 15320.23 44.85 53552.04 88888.00 2015-02-24 18:09:25.404 055 15320.11 44.83 53552.07 88888.00 2015-02-24 18:09:25.904 055 15320.00 44.79 53552.06 88888.00 2015-02-24 18:09:26.404 055 15319.90 44.72 53552.09 88888.00 2015-02-24 18:09:26.904 055 15319.81 44.68 53552.04 88888.00 2015-02-24 18:09:27.404 055 15319.66 44.65 53552.04 88888.00 2015-02-24 18:09:27.904 055 15319.60 44.60 53552.05 88888.00 2015-02-24 18:09:28.404 055 15319.62 44.54 53552.09 88888.00 2015-02-24 18:09:28.904 055 15319.55 44.52 53552.19 88888.00 2015-02-24 18:09:29.404 055 15319.39 44.44 53552.22 88888.00 2015-02-24 18:09:29.904 055 15319.37 44.37 53552.21 88888.00 2015-02-24 18:09:30.404 055 15319.25 44.40 53552.21 88888.00 2015-02-24 18:09:30.904 055 15319.17 44.35 53552.23 88888.00 2015-02-24 18:09:31.404 055 15319.02 44.31 53552.19 88888.00 2015-02-24 18:09:31.904 055 15318.90 44.25 53552.18 88888.00 2015-02-24 18:09:32.404 055 15318.83 44.14 53552.16 88888.00 2015-02-24 18:09:32.904 055 15318.71 44.10 53552.21 88888.00 2015-02-24 18:09:33.404 055 15318.65 44.08 53552.19 88888.00 2015-02-24 18:09:33.904 055 15318.57 44.02 53552.19 88888.00 2015-02-24 18:09:34.404 055 15318.48 43.96 53552.17 88888.00 2015-02-24 18:09:34.904 055 15318.37 43.94 53552.12 88888.00 2015-02-24 18:09:35.404 055 15318.28 43.88 53552.14 88888.00 2015-02-24 18:09:35.904 055 15318.20 43.83 53552.11 88888.00 2015-02-24 18:09:36.404 055 15318.11 43.80 53552.13 88888.00 2015-02-24 18:09:36.904 055 15318.00 43.74 53552.17 88888.00 2015-02-24 18:09:37.404 055 15317.88 43.66 53552.17 88888.00 2015-02-24 18:09:37.904 055 15317.82 43.57 53552.14 88888.00 2015-02-24 18:09:38.404 055 15317.76 43.56 53552.12 88888.00 2015-02-24 18:09:38.904 055 15317.61 43.55 53552.11 88888.00 2015-02-24 18:09:39.404 055 15317.47 43.54 53552.09 88888.00 2015-02-24 18:09:39.904 055 15317.36 43.51 53552.09 88888.00 2015-02-24 18:09:40.404 055 15317.25 43.50 53552.11 88888.00 2015-02-24 18:09:40.904 055 15317.16 43.48 53552.15 88888.00 2015-02-24 18:09:41.404 055 15317.13 43.39 53552.11 88888.00 2015-02-24 18:09:41.904 055 15317.04 43.35 53552.06 88888.00 2015-02-24 18:09:42.404 055 15316.91 43.30 53552.03 88888.00 2015-02-24 18:09:42.904 055 15316.80 43.29 53552.08 88888.00 2015-02-24 18:09:43.404 055 15316.74 43.25 53552.14 88888.00 2015-02-24 18:09:43.904 055 15316.64 43.18 53552.08 88888.00 2015-02-24 18:09:44.404 055 15316.58 43.11 53552.03 88888.00 2015-02-24 18:09:44.904 055 15316.50 43.06 53551.98 88888.00 2015-02-24 18:09:45.404 055 15316.45 43.02 53551.97 88888.00 2015-02-24 18:09:45.904 055 15316.36 42.98 53551.96 88888.00 2015-02-24 18:09:46.404 055 15316.29 42.96 53551.96 88888.00 2015-02-24 18:09:46.904 055 15316.20 42.88 53551.92 88888.00 2015-02-24 18:09:47.404 055 15316.09 42.82 53551.89 88888.00 2015-02-24 18:09:47.904 055 15316.02 42.78 53551.84 88888.00 2015-02-24 18:09:48.404 055 15315.96 42.77 53551.85 88888.00 2015-02-24 18:09:48.904 055 15315.94 42.72 53551.88 88888.00 2015-02-24 18:09:49.404 055 15315.89 42.64 53551.90 88888.00 2015-02-24 18:09:49.904 055 15315.83 42.63 53551.84 88888.00 2015-02-24 18:09:50.404 055 15315.80 42.60 53551.82 88888.00 2015-02-24 18:09:50.904 055 15315.81 42.52 53551.80 88888.00 2015-02-24 18:09:51.404 055 15315.80 42.46 53551.78 88888.00 2015-02-24 18:09:51.904 055 15315.81 42.38 53551.69 88888.00 2015-02-24 18:09:52.404 055 15315.75 42.34 53551.69 88888.00 2015-02-24 18:09:52.904 055 15315.69 42.26 53551.72 88888.00 2015-02-24 18:09:53.404 055 15315.69 42.24 53551.67 88888.00 2015-02-24 18:09:53.904 055 15315.69 42.20 53551.60 88888.00 2015-02-24 18:09:54.404 055 15315.68 42.11 53551.56 88888.00 2015-02-24 18:09:54.904 055 15315.64 42.04 53551.47 88888.00 2015-02-24 18:09:55.404 055 15315.59 42.00 53551.37 88888.00 2015-02-24 18:09:55.904 055 15315.55 41.94 53551.24 88888.00 2015-02-24 18:09:56.404 055 15315.49 41.86 53551.15 88888.00 2015-02-24 18:09:56.904 055 15315.48 41.84 53551.21 88888.00 2015-02-24 18:09:57.404 055 15315.48 41.80 53551.25 88888.00 2015-02-24 18:09:57.904 055 15315.45 41.76 53551.24 88888.00 2015-02-24 18:09:58.404 055 15315.39 41.67 53551.18 88888.00 2015-02-24 18:09:58.904 055 15315.38 41.63 53551.13 88888.00 2015-02-24 18:09:59.404 055 15315.37 41.60 53551.05 88888.00 2015-02-24 18:09:59.904 055 15315.33 41.54 53551.04 88888.00 2015-02-24 18:10:00.404 055 15315.31 41.46 53550.94 88888.00 2015-02-24 18:10:00.904 055 15315.28 41.43 53550.84 88888.00 2015-02-24 18:10:01.404 055 15315.21 41.41 53550.80 88888.00 2015-02-24 18:10:01.904 055 15315.19 41.33 53550.79 88888.00 2015-02-24 18:10:02.404 055 15315.14 41.26 53550.75 88888.00 2015-02-24 18:10:02.904 055 15315.10 41.20 53550.69 88888.00 2015-02-24 18:10:03.404 055 15315.05 41.12 53550.64 88888.00 2015-02-24 18:10:03.904 055 15315.02 41.09 53550.57 88888.00 2015-02-24 18:10:04.404 055 15314.97 41.04 53550.53 88888.00 2015-02-24 18:10:04.904 055 15314.96 40.96 53550.47 88888.00 2015-02-24 18:10:05.404 055 15314.96 40.94 53550.40 88888.00 2015-02-24 18:10:05.904 055 15314.93 40.88 53550.33 88888.00 2015-02-24 18:10:06.404 055 15314.92 40.89 53550.20 88888.00 2015-02-24 18:10:06.904 055 15314.94 40.86 53550.11 88888.00 2015-02-24 18:10:07.404 055 15314.91 40.82 53550.07 88888.00 2015-02-24 18:10:07.904 055 15314.84 40.82 53550.01 88888.00 2015-02-24 18:10:08.404 055 15314.79 40.83 53549.97 88888.00 2015-02-24 18:10:08.904 055 15314.77 40.78 53549.90 88888.00 2015-02-24 18:10:09.404 055 15314.76 40.74 53549.86 88888.00 2015-02-24 18:10:09.904 055 15314.74 40.65 53549.80 88888.00 2015-02-24 18:10:10.404 055 15314.72 40.59 53549.75 88888.00 2015-02-24 18:10:10.904 055 15314.76 40.52 53549.71 88888.00 2015-02-24 18:10:11.404 055 15314.75 40.48 53549.62 88888.00 2015-02-24 18:10:11.904 055 15314.66 40.48 53549.54 88888.00 2015-02-24 18:10:12.404 055 15314.64 40.53 53549.50 88888.00 2015-02-24 18:10:12.904 055 15314.67 40.52 53549.46 88888.00 2015-02-24 18:10:13.404 055 15314.70 40.54 53549.35 88888.00 2015-02-24 18:10:13.904 055 15314.78 40.57 53549.30 88888.00 2015-02-24 18:10:14.404 055 15314.78 40.51 53549.26 88888.00 2015-02-24 18:10:14.904 055 15314.73 40.50 53549.18 88888.00 2015-02-24 18:10:15.404 055 15314.66 40.48 53549.11 88888.00 2015-02-24 18:10:15.904 055 15314.68 40.42 53549.00 88888.00 2015-02-24 18:10:16.404 055 15314.66 40.39 53548.91 88888.00 2015-02-24 18:10:16.904 055 15314.68 40.38 53548.89 88888.00 2015-02-24 18:10:17.404 055 15314.66 40.34 53548.82 88888.00 2015-02-24 18:10:17.904 055 15314.66 40.31 53548.70 88888.00 2015-02-24 18:10:18.404 055 15314.70 40.26 53548.61 88888.00 2015-02-24 18:10:18.904 055 15314.69 40.24 53548.58 88888.00 2015-02-24 18:10:19.404 055 15314.75 40.20 53548.56 88888.00 2015-02-24 18:10:19.904 055 15314.77 40.20 53548.49 88888.00 2015-02-24 18:10:20.404 055 15314.76 40.19 53548.44 88888.00 2015-02-24 18:10:20.904 055 15314.75 40.17 53548.35 88888.00 2015-02-24 18:10:21.404 055 15314.75 40.22 53548.28 88888.00 2015-02-24 18:10:21.904 055 15314.76 40.20 53548.27 88888.00 2015-02-24 18:10:22.404 055 15314.79 40.09 53548.30 88888.00 2015-02-24 18:10:22.904 055 15314.79 39.94 53548.31 88888.00 2015-02-24 18:10:23.404 055 15314.82 39.90 53548.27 88888.00 2015-02-24 18:10:23.904 055 15314.85 39.91 53548.22 88888.00 2015-02-24 18:10:24.404 055 15314.88 40.00 53548.23 88888.00 2015-02-24 18:10:24.904 055 15314.87 40.00 53548.23 88888.00 2015-02-24 18:10:25.404 055 15314.88 39.86 53548.15 88888.00 2015-02-24 18:10:25.904 055 15314.93 39.82 53548.06 88888.00 2015-02-24 18:10:26.404 055 15314.97 39.77 53548.04 88888.00 2015-02-24 18:10:26.904 055 15314.94 39.77 53547.99 88888.00 2015-02-24 18:10:27.404 055 15314.97 39.76 53547.94 88888.00 2015-02-24 18:10:27.904 055 15314.99 39.78 53547.92 88888.00 2015-02-24 18:10:28.404 055 15315.05 39.79 53547.84 88888.00 2015-02-24 18:10:28.904 055 15315.13 39.70 53547.82 88888.00 2015-02-24 18:10:29.404 055 15315.18 39.72 53547.77 88888.00 2015-02-24 18:10:29.904 055 15315.21 39.76 53547.72 88888.00 2015-02-24 18:10:30.404 055 15315.23 39.75 53547.65 88888.00 2015-02-24 18:10:30.904 055 15315.26 39.73 53547.63 88888.00 2015-02-24 18:10:31.404 055 15315.30 39.68 53547.60 88888.00 2015-02-24 18:10:31.904 055 15315.36 39.62 53547.54 88888.00 2015-02-24 18:10:32.404 055 15315.41 39.66 53547.52 88888.00 2015-02-24 18:10:32.904 055 15315.48 39.62 53547.49 88888.00 2015-02-24 18:10:33.404 055 15315.51 39.59 53547.42 88888.00 2015-02-24 18:10:33.904 055 15315.54 39.67 53547.38 88888.00 2015-02-24 18:10:34.404 055 15315.62 39.65 53547.33 88888.00 2015-02-24 18:10:34.904 055 15315.65 39.58 53547.28 88888.00 2015-02-24 18:10:35.404 055 15315.68 39.58 53547.24 88888.00 2015-02-24 18:10:35.904 055 15315.68 39.60 53547.23 88888.00 2015-02-24 18:10:36.404 055 15315.73 39.57 53547.21 88888.00 2015-02-24 18:10:36.904 055 15315.78 39.53 53547.18 88888.00 2015-02-24 18:10:37.404 055 15315.81 39.52 53547.18 88888.00 2015-02-24 18:10:37.904 055 15315.83 39.51 53547.22 88888.00 2015-02-24 18:10:38.404 055 15315.86 39.50 53547.24 88888.00 2015-02-24 18:10:38.904 055 15315.91 39.52 53547.18 88888.00 2015-02-24 18:10:39.404 055 15315.95 39.53 53547.10 88888.00 2015-02-24 18:10:39.904 055 15316.02 39.44 53547.07 88888.00 2015-02-24 18:10:40.404 055 15316.05 39.34 53547.06 88888.00 2015-02-24 18:10:40.904 055 15316.10 39.33 53547.00 88888.00 2015-02-24 18:10:41.404 055 15316.17 39.35 53546.94 88888.00 2015-02-24 18:10:41.904 055 15316.18 39.39 53546.93 88888.00 2015-02-24 18:10:42.404 055 15316.22 39.57 53546.92 88888.00 2015-02-24 18:10:42.904 055 15316.28 39.73 53546.96 88888.00 2015-02-24 18:10:43.404 055 15316.37 39.73 53546.96 88888.00 2015-02-24 18:10:43.904 055 15316.41 39.75 53546.93 88888.00 2015-02-24 18:10:44.404 055 15316.41 39.75 53546.86 88888.00 2015-02-24 18:10:44.904 055 15316.46 39.74 53546.79 88888.00 2015-02-24 18:10:45.404 055 15316.48 39.74 53546.80 88888.00 2015-02-24 18:10:45.904 055 15316.56 39.73 53546.82 88888.00 2015-02-24 18:10:46.404 055 15316.59 39.72 53546.79 88888.00 2015-02-24 18:10:46.904 055 15316.67 39.67 53546.79 88888.00 2015-02-24 18:10:47.404 055 15316.74 39.67 53546.74 88888.00 2015-02-24 18:10:47.904 055 15316.81 39.69 53546.71 88888.00 2015-02-24 18:10:48.404 055 15316.87 39.68 53546.70 88888.00 2015-02-24 18:10:48.904 055 15316.94 39.67 53546.68 88888.00 2015-02-24 18:10:49.404 055 15316.92 39.65 53546.72 88888.00 2015-02-24 18:10:49.904 055 15316.96 39.66 53546.77 88888.00 2015-02-24 18:10:50.404 055 15317.00 39.64 53546.72 88888.00 2015-02-24 18:10:50.904 055 15317.03 39.61 53546.79 88888.00 2015-02-24 18:10:51.404 055 15317.16 39.59 53546.78 88888.00 2015-02-24 18:10:51.904 055 15317.22 39.58 53546.71 88888.00 2015-02-24 18:10:52.404 055 15317.23 39.52 53546.71 88888.00 2015-02-24 18:10:52.904 055 15317.29 39.55 53546.70 88888.00 2015-02-24 18:10:53.404 055 15317.40 39.56 53546.65 88888.00 2015-02-24 18:10:53.904 055 15317.46 39.50 53546.63 88888.00 2015-02-24 18:10:54.404 055 15317.47 39.50 53546.64 88888.00 2015-02-24 18:10:54.904 055 15317.54 39.56 53546.61 88888.00 2015-02-24 18:10:55.404 055 15317.64 39.49 53546.58 88888.00 2015-02-24 18:10:55.904 055 15317.74 39.43 53546.61 88888.00 2015-02-24 18:10:56.404 055 15317.83 39.42 53546.64 88888.00 2015-02-24 18:10:56.904 055 15317.84 39.47 53546.60 88888.00 2015-02-24 18:10:57.404 055 15317.93 39.50 53546.60 88888.00 2015-02-24 18:10:57.904 055 15318.02 39.48 53546.62 88888.00 2015-02-24 18:10:58.404 055 15318.04 39.47 53546.54 88888.00 2015-02-24 18:10:58.904 055 15318.11 39.48 53546.54 88888.00 2015-02-24 18:10:59.404 055 15318.20 39.45 53546.53 88888.00 2015-02-24 18:10:59.904 055 15318.32 39.40 53546.53 88888.00 2015-02-24 18:11:00.404 055 15318.39 39.39 53546.60 88888.00 2015-02-24 18:11:00.904 055 15318.46 39.40 53546.59 88888.00 2015-02-24 18:11:01.404 055 15318.56 39.36 53546.60 88888.00 2015-02-24 18:11:01.904 055 15318.65 39.40 53546.65 88888.00 2015-02-24 18:11:02.404 055 15318.73 39.43 53546.66 88888.00 2015-02-24 18:11:02.904 055 15318.81 39.43 53546.62 88888.00 2015-02-24 18:11:03.404 055 15318.88 39.43 53546.58 88888.00 2015-02-24 18:11:03.904 055 15318.94 39.39 53546.59 88888.00 2015-02-24 18:11:04.404 055 15319.01 39.41 53546.60 88888.00 2015-02-24 18:11:04.904 055 15319.03 39.43 53546.63 88888.00 2015-02-24 18:11:05.404 055 15319.08 39.45 53546.61 88888.00 2015-02-24 18:11:05.904 055 15319.12 39.45 53546.58 88888.00 2015-02-24 18:11:06.404 055 15319.22 39.48 53546.60 88888.00 2015-02-24 18:11:06.904 055 15319.30 39.43 53546.59 88888.00 2015-02-24 18:11:07.404 055 15319.35 39.43 53546.58 88888.00 2015-02-24 18:11:07.904 055 15319.40 39.44 53546.53 88888.00 2015-02-24 18:11:08.404 055 15319.44 39.45 53546.52 88888.00 2015-02-24 18:11:08.904 055 15319.53 39.43 53546.53 88888.00 2015-02-24 18:11:09.404 055 15319.62 39.39 53546.52 88888.00 2015-02-24 18:11:09.904 055 15319.66 39.40 53546.56 88888.00 2015-02-24 18:11:10.404 055 15319.76 39.39 53546.54 88888.00 2015-02-24 18:11:10.904 055 15319.82 39.30 53546.56 88888.00 2015-02-24 18:11:11.404 055 15319.90 39.27 53546.54 88888.00 2015-02-24 18:11:11.904 055 15319.93 39.31 53546.50 88888.00 2015-02-24 18:11:12.404 055 15319.97 39.34 53546.53 88888.00 2015-02-24 18:11:12.904 055 15320.08 39.35 53546.52 88888.00 2015-02-24 18:11:13.404 055 15320.14 39.17 53546.49 88888.00 2015-02-24 18:11:13.904 055 15320.16 38.98 53546.57 88888.00 2015-02-24 18:11:14.404 055 15320.23 39.15 53546.62 88888.00 2015-02-24 18:11:14.904 055 15320.24 39.23 53546.64 88888.00 2015-02-24 18:11:15.404 055 15320.28 39.24 53546.62 88888.00 2015-02-24 18:11:15.904 055 15320.28 39.21 53546.61 88888.00 2015-02-24 18:11:16.404 055 15320.29 39.21 53546.63 88888.00 2015-02-24 18:11:16.904 055 15320.33 39.25 53546.69 88888.00 2015-02-24 18:11:17.404 055 15320.38 39.26 53546.76 88888.00 2015-02-24 18:11:17.904 055 15320.39 39.24 53546.73 88888.00 2015-02-24 18:11:18.404 055 15320.38 39.24 53546.78 88888.00 2015-02-24 18:11:18.904 055 15320.37 39.19 53546.78 88888.00 2015-02-24 18:11:19.404 055 15320.42 39.10 53546.74 88888.00 2015-02-24 18:11:19.904 055 15320.43 39.09 53546.80 88888.00 2015-02-24 18:11:20.404 055 15320.49 39.12 53546.81 88888.00 2015-02-24 18:11:20.904 055 15320.49 39.13 53546.87 88888.00 2015-02-24 18:11:21.404 055 15320.52 39.15 53546.90 88888.00 2015-02-24 18:11:21.904 055 15320.51 39.10 53546.87 88888.00 2015-02-24 18:11:22.404 055 15320.55 39.08 53546.81 88888.00 2015-02-24 18:11:22.904 055 15320.60 39.06 53546.82 88888.00 2015-02-24 18:11:23.404 055 15320.64 39.04 53546.87 88888.00 2015-02-24 18:11:23.904 055 15320.67 38.99 53546.89 88888.00 2015-02-24 18:11:24.404 055 15320.63 39.00 53546.88 88888.00 2015-02-24 18:11:24.904 055 15320.63 39.01 53546.88 88888.00 2015-02-24 18:11:25.404 055 15320.67 38.98 53546.89 88888.00 2015-02-24 18:11:25.904 055 15320.71 38.95 53546.88 88888.00 2015-02-24 18:11:26.404 055 15320.71 38.91 53546.92 88888.00 2015-02-24 18:11:26.904 055 15320.70 38.89 53546.92 88888.00 2015-02-24 18:11:27.404 055 15320.75 38.91 53546.99 88888.00 2015-02-24 18:11:27.904 055 15320.76 38.90 53546.99 88888.00 2015-02-24 18:11:28.404 055 15320.71 38.86 53546.97 88888.00 2015-02-24 18:11:28.904 055 15320.75 38.86 53546.93 88888.00 2015-02-24 18:11:29.404 055 15320.83 38.87 53546.92 88888.00 2015-02-24 18:11:29.904 055 15320.89 38.86 53546.94 88888.00 2015-02-24 18:11:30.404 055 15320.93 38.81 53546.91 88888.00 2015-02-24 18:11:30.904 055 15320.94 38.80 53546.91 88888.00 2015-02-24 18:11:31.404 055 15320.98 38.81 53546.91 88888.00 2015-02-24 18:11:31.904 055 15321.00 38.84 53546.88 88888.00 2015-02-24 18:11:32.404 055 15321.00 38.84 53546.85 88888.00 2015-02-24 18:11:32.904 055 15321.08 38.81 53546.90 88888.00 2015-02-24 18:11:33.404 055 15321.07 38.83 53546.93 88888.00 2015-02-24 18:11:33.904 055 15321.14 38.77 53546.94 88888.00 2015-02-24 18:11:34.404 055 15321.19 38.75 53546.93 88888.00 2015-02-24 18:11:34.904 055 15321.27 38.83 53546.91 88888.00 2015-02-24 18:11:35.404 055 15321.25 38.75 53546.86 88888.00 2015-02-24 18:11:35.904 055 15321.28 38.70 53546.84 88888.00 2015-02-24 18:11:36.404 055 15321.34 38.75 53546.84 88888.00 2015-02-24 18:11:36.904 055 15321.36 38.74 53546.88 88888.00 2015-02-24 18:11:37.404 055 15321.44 38.70 53546.85 88888.00 2015-02-24 18:11:37.904 055 15321.46 38.66 53546.84 88888.00 2015-02-24 18:11:38.404 055 15321.46 38.64 53546.81 88888.00 2015-02-24 18:11:38.904 055 15321.51 38.63 53546.85 88888.00 2015-02-24 18:11:39.404 055 15321.56 38.63 53546.89 88888.00 2015-02-24 18:11:39.904 055 15321.55 38.64 53546.89 88888.00 2015-02-24 18:11:40.404 055 15321.57 38.65 53546.93 88888.00 2015-02-24 18:11:40.904 055 15321.60 38.67 53546.94 88888.00 2015-02-24 18:11:41.404 055 15321.60 38.66 53546.96 88888.00 2015-02-24 18:11:41.904 055 15321.61 38.65 53546.93 88888.00 2015-02-24 18:11:42.404 055 15321.62 38.66 53546.93 88888.00 2015-02-24 18:11:42.904 055 15321.66 38.61 53546.96 88888.00 2015-02-24 18:11:43.404 055 15321.64 38.60 53546.98 88888.00 2015-02-24 18:11:43.904 055 15321.65 38.62 53547.00 88888.00 2015-02-24 18:11:44.404 055 15321.69 38.57 53546.97 88888.00 2015-02-24 18:11:44.904 055 15321.69 38.52 53547.03 88888.00 2015-02-24 18:11:45.404 055 15321.69 38.54 53547.06 88888.00 2015-02-24 18:11:45.904 055 15321.72 38.54 53547.07 88888.00 2015-02-24 18:11:46.404 055 15321.75 38.48 53547.10 88888.00 2015-02-24 18:11:46.904 055 15321.75 38.45 53547.06 88888.00 2015-02-24 18:11:47.404 055 15321.74 38.44 53547.08 88888.00 2015-02-24 18:11:47.904 055 15321.73 38.43 53547.10 88888.00 2015-02-24 18:11:48.404 055 15321.75 38.38 53547.11 88888.00 2015-02-24 18:11:48.904 055 15321.75 38.35 53547.09 88888.00 2015-02-24 18:11:49.404 055 15321.79 38.38 53547.09 88888.00 2015-02-24 18:11:49.904 055 15321.80 38.40 53547.07 88888.00 2015-02-24 18:11:50.404 055 15321.81 38.38 53547.05 88888.00 2015-02-24 18:11:50.904 055 15321.77 38.32 53547.09 88888.00 2015-02-24 18:11:51.404 055 15321.75 38.38 53547.09 88888.00 2015-02-24 18:11:51.904 055 15321.78 38.41 53547.06 88888.00 2015-02-24 18:11:52.404 055 15321.79 38.37 53547.13 88888.00 2015-02-24 18:11:52.904 055 15321.81 38.29 53547.19 88888.00 2015-02-24 18:11:53.404 055 15321.80 38.28 53547.24 88888.00 2015-02-24 18:11:53.904 055 15321.79 38.28 53547.23 88888.00 2015-02-24 18:11:54.404 055 15321.75 38.24 53547.25 88888.00 2015-02-24 18:11:54.904 055 15321.74 38.21 53547.25 88888.00 2015-02-24 18:11:55.404 055 15321.73 38.20 53547.26 88888.00 2015-02-24 18:11:55.904 055 15321.72 38.21 53547.23 88888.00 2015-02-24 18:11:56.404 055 15321.75 38.20 53547.20 88888.00 2015-02-24 18:11:56.904 055 15321.77 38.17 53547.24 88888.00 2015-02-24 18:11:57.404 055 15321.79 38.15 53547.22 88888.00 2015-02-24 18:11:57.904 055 15321.77 38.12 53547.20 88888.00 2015-02-24 18:11:58.404 055 15321.74 38.06 53547.25 88888.00 2015-02-24 18:11:58.904 055 15321.70 38.04 53547.29 88888.00 2015-02-24 18:11:59.404 055 15321.74 38.02 53547.24 88888.00 2015-02-24 18:11:59.904 055 15321.74 37.98 53547.25 88888.00 2015-02-24 18:12:00.404 055 15321.73 38.01 53547.29 88888.00 2015-02-24 18:12:00.904 055 15321.82 38.02 53547.24 88888.00 2015-02-24 18:12:01.404 055 15321.84 37.98 53547.27 88888.00 2015-02-24 18:12:01.904 055 15321.88 37.96 53547.24 88888.00 2015-02-24 18:12:02.404 055 15321.84 37.95 53547.28 88888.00 2015-02-24 18:12:02.904 055 15321.90 37.95 53547.27 88888.00 2015-02-24 18:12:03.404 055 15321.97 37.89 53547.25 88888.00 2015-02-24 18:12:03.904 055 15322.01 37.89 53547.26 88888.00 2015-02-24 18:12:04.404 055 15322.06 37.89 53547.23 88888.00 2015-02-24 18:12:04.904 055 15322.05 37.88 53547.23 88888.00 2015-02-24 18:12:05.404 055 15322.07 37.91 53547.31 88888.00 2015-02-24 18:12:05.904 055 15322.09 37.89 53547.31 88888.00 2015-02-24 18:12:06.404 055 15322.13 37.85 53547.33 88888.00 2015-02-24 18:12:06.904 055 15322.17 37.84 53547.32 88888.00 2015-02-24 18:12:07.404 055 15322.20 37.78 53547.31 88888.00 2015-02-24 18:12:07.904 055 15322.22 37.77 53547.38 88888.00 2015-02-24 18:12:08.404 055 15322.26 37.74 53547.39 88888.00 2015-02-24 18:12:08.904 055 15322.27 37.70 53547.43 88888.00 2015-02-24 18:12:09.404 055 15322.28 37.72 53547.41 88888.00 2015-02-24 18:12:09.904 055 15322.32 37.76 53547.39 88888.00 2015-02-24 18:12:10.404 055 15322.34 37.72 53547.39 88888.00 2015-02-24 18:12:10.904 055 15322.35 37.69 53547.38 88888.00 2015-02-24 18:12:11.404 055 15322.33 37.68 53547.37 88888.00 2015-02-24 18:12:11.904 055 15322.35 37.66 53547.38 88888.00 2015-02-24 18:12:12.404 055 15322.35 37.60 53547.38 88888.00 2015-02-24 18:12:12.904 055 15322.37 37.57 53547.38 88888.00 2015-02-24 18:12:13.404 055 15322.42 37.59 53547.38 88888.00 2015-02-24 18:12:13.904 055 15322.43 37.54 53547.40 88888.00 2015-02-24 18:12:14.404 055 15322.47 37.50 53547.37 88888.00 2015-02-24 18:12:14.904 055 15322.45 37.49 53547.33 88888.00 2015-02-24 18:12:15.404 055 15322.43 37.50 53547.35 88888.00 2015-02-24 18:12:15.904 055 15322.45 37.49 53547.30 88888.00 2015-02-24 18:12:16.404 055 15322.52 37.42 53547.28 88888.00 2015-02-24 18:12:16.904 055 15322.49 37.40 53547.26 88888.00 2015-02-24 18:12:17.404 055 15322.45 37.41 53547.24 88888.00 2015-02-24 18:12:17.904 055 15322.42 37.37 53547.20 88888.00 2015-02-24 18:12:18.404 055 15322.43 37.35 53547.26 88888.00 2015-02-24 18:12:18.904 055 15322.49 37.36 53547.27 88888.00 2015-02-24 18:12:19.404 055 15322.61 37.35 53547.27 88888.00 2015-02-24 18:12:19.904 055 15322.63 37.33 53547.32 88888.00 2015-02-24 18:12:20.404 055 15322.64 37.32 53547.33 88888.00 2015-02-24 18:12:20.904 055 15322.64 37.31 53547.30 88888.00 2015-02-24 18:12:21.404 055 15322.69 37.33 53547.31 88888.00 2015-02-24 18:12:21.904 055 15322.74 37.33 53547.31 88888.00 2015-02-24 18:12:22.404 055 15322.77 37.31 53547.30 88888.00 2015-02-24 18:12:22.904 055 15322.80 37.32 53547.26 88888.00 2015-02-24 18:12:23.404 055 15322.83 37.33 53547.19 88888.00 2015-02-24 18:12:23.904 055 15322.84 37.32 53547.22 88888.00 2015-02-24 18:12:24.404 055 15322.86 37.32 53547.20 88888.00 2015-02-24 18:12:24.904 055 15322.87 37.30 53547.15 88888.00 2015-02-24 18:12:25.404 055 15322.86 37.28 53547.09 88888.00 2015-02-24 18:12:25.904 055 15322.95 37.28 53547.07 88888.00 2015-02-24 18:12:26.404 055 15322.99 37.32 53547.08 88888.00 2015-02-24 18:12:26.904 055 15323.04 37.32 53547.07 88888.00 2015-02-24 18:12:27.404 055 15323.07 37.28 53547.02 88888.00 2015-02-24 18:12:27.904 055 15323.09 37.27 53546.98 88888.00 2015-02-24 18:12:28.404 055 15323.13 37.31 53546.93 88888.00 2015-02-24 18:12:28.904 055 15323.20 37.28 53546.86 88888.00 2015-02-24 18:12:29.404 055 15323.18 37.25 53546.84 88888.00 2015-02-24 18:12:29.904 055 15323.19 37.20 53546.78 88888.00 2015-02-24 18:12:30.404 055 15323.26 37.25 53546.78 88888.00 2015-02-24 18:12:30.904 055 15323.36 37.25 53546.77 88888.00 2015-02-24 18:12:31.404 055 15323.45 37.24 53546.74 88888.00 2015-02-24 18:12:31.904 055 15323.52 37.18 53546.80 88888.00 2015-02-24 18:12:32.404 055 15323.58 37.15 53546.77 88888.00 2015-02-24 18:12:32.904 055 15323.65 37.18 53546.76 88888.00 2015-02-24 18:12:33.404 055 15323.76 37.14 53546.77 88888.00 2015-02-24 18:12:33.904 055 15323.81 37.11 53546.72 88888.00 2015-02-24 18:12:34.404 055 15323.90 37.11 53546.71 88888.00 2015-02-24 18:12:34.904 055 15323.99 37.09 53546.70 88888.00 2015-02-24 18:12:35.404 055 15324.03 37.14 53546.70 88888.00 2015-02-24 18:12:35.904 055 15324.15 37.15 53546.67 88888.00 2015-02-24 18:12:36.404 055 15324.24 37.11 53546.65 88888.00 2015-02-24 18:12:36.904 055 15324.31 37.09 53546.67 88888.00 2015-02-24 18:12:37.404 055 15324.36 37.05 53546.59 88888.00 2015-02-24 18:12:37.904 055 15324.46 37.05 53546.56 88888.00 2015-02-24 18:12:38.404 055 15324.54 37.05 53546.47 88888.00 2015-02-24 18:12:38.904 055 15324.64 37.05 53546.44 88888.00 2015-02-24 18:12:39.404 055 15324.71 37.06 53546.39 88888.00 2015-02-24 18:12:39.904 055 15324.80 37.05 53546.37 88888.00 2015-02-24 18:12:40.404 055 15324.94 37.05 53546.37 88888.00 2015-02-24 18:12:40.904 055 15325.05 37.00 53546.33 88888.00 2015-02-24 18:12:41.404 055 15325.12 37.00 53546.37 88888.00 2015-02-24 18:12:41.904 055 15325.24 37.02 53546.37 88888.00 2015-02-24 18:12:42.404 055 15325.27 36.99 53546.31 88888.00 2015-02-24 18:12:42.904 055 15325.33 36.97 53546.23 88888.00 2015-02-24 18:12:43.404 055 15325.49 37.00 53546.29 88888.00 2015-02-24 18:12:43.904 055 15325.55 37.01 53546.31 88888.00 2015-02-24 18:12:44.404 055 15325.62 36.98 53546.31 88888.00 2015-02-24 18:12:44.904 055 15325.73 36.98 53546.32 88888.00 2015-02-24 18:12:45.404 055 15325.80 37.00 53546.28 88888.00 2015-02-24 18:12:45.904 055 15325.91 37.00 53546.31 88888.00 2015-02-24 18:12:46.404 055 15325.99 37.03 53546.31 88888.00 2015-02-24 18:12:46.904 055 15326.06 37.03 53546.23 88888.00 2015-02-24 18:12:47.404 055 15326.14 37.03 53546.22 88888.00 2015-02-24 18:12:47.904 055 15326.20 37.01 53546.22 88888.00 2015-02-24 18:12:48.404 055 15326.23 37.01 53546.20 88888.00 2015-02-24 18:12:48.904 055 15326.31 37.05 53546.16 88888.00 2015-02-24 18:12:49.404 055 15326.41 37.07 53546.09 88888.00 2015-02-24 18:12:49.904 055 15326.50 37.06 53546.08 88888.00 2015-02-24 18:12:50.404 055 15326.56 37.08 53546.07 88888.00 2015-02-24 18:12:50.904 055 15326.67 37.10 53546.00 88888.00 2015-02-24 18:12:51.404 055 15326.72 37.11 53545.97 88888.00 2015-02-24 18:12:51.904 055 15326.80 37.14 53545.97 88888.00 2015-02-24 18:12:52.404 055 15326.89 37.13 53546.02 88888.00 2015-02-24 18:12:52.904 055 15326.96 37.13 53546.01 88888.00 2015-02-24 18:12:53.404 055 15327.09 37.19 53545.97 88888.00 2015-02-24 18:12:53.904 055 15327.22 37.22 53545.92 88888.00 2015-02-24 18:12:54.404 055 15327.21 37.20 53545.85 88888.00 2015-02-24 18:12:54.904 055 15327.30 37.25 53545.82 88888.00 2015-02-24 18:12:55.404 055 15327.43 37.31 53545.73 88888.00 2015-02-24 18:12:55.904 055 15327.54 37.32 53545.76 88888.00 2015-02-24 18:12:56.404 055 15327.66 37.31 53545.80 88888.00 2015-02-24 18:12:56.904 055 15327.74 37.31 53545.81 88888.00 2015-02-24 18:12:57.404 055 15327.80 37.33 53545.81 88888.00 2015-02-24 18:12:57.904 055 15327.86 37.40 53545.79 88888.00 2015-02-24 18:12:58.404 055 15327.97 37.43 53545.80 88888.00 2015-02-24 18:12:58.904 055 15328.04 37.37 53545.79 88888.00 2015-02-24 18:12:59.404 055 15328.06 37.37 53545.75 88888.00 2015-02-24 18:12:59.904 055 15328.13 37.39 53545.65 88888.00 2015-02-24 18:13:00.404 055 15328.24 37.40 53545.62 88888.00 2015-02-24 18:13:00.904 055 15328.32 37.41 53545.63 88888.00 2015-02-24 18:13:01.404 055 15328.46 37.43 53545.66 88888.00 2015-02-24 18:13:01.904 055 15328.57 37.46 53545.67 88888.00 2015-02-24 18:13:02.404 055 15328.71 37.44 53545.59 88888.00 2015-02-24 18:13:02.904 055 15328.79 37.41 53545.51 88888.00 2015-02-24 18:13:03.404 055 15328.91 37.42 53545.50 88888.00 2015-02-24 18:13:03.904 055 15329.01 37.46 53545.55 88888.00 2015-02-24 18:13:04.404 055 15329.10 37.51 53545.49 88888.00 2015-02-24 18:13:04.904 055 15329.17 37.53 53545.44 88888.00 2015-02-24 18:13:05.404 055 15329.26 37.59 53545.44 88888.00 2015-02-24 18:13:05.904 055 15329.38 37.65 53545.40 88888.00 2015-02-24 18:13:06.404 055 15329.49 37.67 53545.41 88888.00 2015-02-24 18:13:06.904 055 15329.57 37.68 53545.42 88888.00 2015-02-24 18:13:07.404 055 15329.61 37.70 53545.37 88888.00 2015-02-24 18:13:07.904 055 15329.71 37.71 53545.38 88888.00 2015-02-24 18:13:08.404 055 15329.84 37.74 53545.41 88888.00 2015-02-24 18:13:08.904 055 15329.93 37.76 53545.41 88888.00 2015-02-24 18:13:09.404 055 15329.98 37.82 53545.35 88888.00 2015-02-24 18:13:09.904 055 15330.05 37.85 53545.33 88888.00 2015-02-24 18:13:10.404 055 15330.15 37.87 53545.39 88888.00 2015-02-24 18:13:10.904 055 15330.20 37.91 53545.46 88888.00 2015-02-24 18:13:11.404 055 15330.29 37.95 53545.49 88888.00 2015-02-24 18:13:11.904 055 15330.38 38.01 53545.48 88888.00 2015-02-24 18:13:12.404 055 15330.45 38.04 53545.49 88888.00 2015-02-24 18:13:12.904 055 15330.50 38.10 53545.49 88888.00 2015-02-24 18:13:13.404 055 15330.59 38.10 53545.52 88888.00 2015-02-24 18:13:13.904 055 15330.70 38.10 53545.56 88888.00 2015-02-24 18:13:14.404 055 15330.81 38.13 53545.60 88888.00 2015-02-24 18:13:14.904 055 15330.86 38.18 53545.58 88888.00 2015-02-24 18:13:15.404 055 15330.93 38.24 53545.58 88888.00 2015-02-24 18:13:15.904 055 15330.97 38.28 53545.62 88888.00 2015-02-24 18:13:16.404 055 15331.04 38.34 53545.65 88888.00 2015-02-24 18:13:16.904 055 15331.09 38.39 53545.65 88888.00 2015-02-24 18:13:17.404 055 15331.19 38.44 53545.68 88888.00 2015-02-24 18:13:17.904 055 15331.29 38.49 53545.71 88888.00 2015-02-24 18:13:18.404 055 15331.34 38.51 53545.77 88888.00 2015-02-24 18:13:18.904 055 15331.36 38.51 53545.81 88888.00 2015-02-24 18:13:19.404 055 15331.40 38.55 53545.86 88888.00 2015-02-24 18:13:19.904 055 15331.48 38.58 53545.91 88888.00 2015-02-24 18:13:20.404 055 15331.56 38.61 53545.94 88888.00 2015-02-24 18:13:20.904 055 15331.63 38.63 53545.98 88888.00 2015-02-24 18:13:21.404 055 15331.70 38.69 53546.01 88888.00 2015-02-24 18:13:21.904 055 15331.76 38.71 53546.02 88888.00 2015-02-24 18:13:22.404 055 15331.86 38.77 53546.02 88888.00 2015-02-24 18:13:22.904 055 15331.95 38.78 53546.08 88888.00 2015-02-24 18:13:23.404 055 15332.03 38.77 53546.17 88888.00 2015-02-24 18:13:23.904 055 15332.08 38.77 53546.25 88888.00 2015-02-24 18:13:24.404 055 15332.14 38.74 53546.26 88888.00 2015-02-24 18:13:24.904 055 15332.19 38.79 53546.31 88888.00 2015-02-24 18:13:25.404 055 15332.24 38.86 53546.38 88888.00 2015-02-24 18:13:25.904 055 15332.30 38.88 53546.49 88888.00 2015-02-24 18:13:26.404 055 15332.45 38.91 53546.56 88888.00 2015-02-24 18:13:26.904 055 15332.49 38.91 53546.61 88888.00 2015-02-24 18:13:27.404 055 15332.50 38.87 53546.68 88888.00 2015-02-24 18:13:27.904 055 15332.54 38.89 53546.77 88888.00 2015-02-24 18:13:28.404 055 15332.55 38.91 53546.79 88888.00 2015-02-24 18:13:28.904 055 15332.60 38.95 53546.80 88888.00 2015-02-24 18:13:29.404 055 15332.69 38.97 53546.85 88888.00 2015-02-24 18:13:29.904 055 15332.72 39.01 53546.93 88888.00 2015-02-24 18:13:30.404 055 15332.78 39.03 53546.99 88888.00 2015-02-24 18:13:30.904 055 15332.86 39.04 53547.01 88888.00 2015-02-24 18:13:31.404 055 15332.93 39.03 53547.05 88888.00 2015-02-24 18:13:31.904 055 15332.96 39.04 53547.10 88888.00 2015-02-24 18:13:32.404 055 15333.01 39.08 53547.13 88888.00 2015-02-24 18:13:32.904 055 15333.02 39.06 53547.11 88888.00 2015-02-24 18:13:33.404 055 15333.05 39.06 53547.18 88888.00 2015-02-24 18:13:33.904 055 15333.08 39.13 53547.24 88888.00 2015-02-24 18:13:34.404 055 15333.13 39.10 53547.31 88888.00 2015-02-24 18:13:34.904 055 15333.14 39.10 53547.40 88888.00 2015-02-24 18:13:35.404 055 15333.20 39.13 53547.48 88888.00 2015-02-24 18:13:35.904 055 15333.20 39.15 53547.42 88888.00 2015-02-24 18:13:36.404 055 15333.17 39.17 53547.37 88888.00 2015-02-24 18:13:36.904 055 15333.27 39.22 53547.42 88888.00 2015-02-24 18:13:37.404 055 15333.32 39.18 53547.43 88888.00 2015-02-24 18:13:37.904 055 15333.31 39.19 53547.49 88888.00 2015-02-24 18:13:38.404 055 15333.38 39.23 53547.60 88888.00 2015-02-24 18:13:38.904 055 15333.46 39.26 53547.66 88888.00 2015-02-24 18:13:39.404 055 15333.46 39.31 53547.65 88888.00 2015-02-24 18:13:39.904 055 15333.44 39.29 53547.74 88888.00 2015-02-24 18:13:40.404 055 15333.47 39.26 53547.79 88888.00 2015-02-24 18:13:40.904 055 15333.51 39.26 53547.78 88888.00 2015-02-24 18:13:41.404 055 15333.56 39.25 53547.84 88888.00 2015-02-24 18:13:41.904 055 15333.60 39.26 53547.89 88888.00 2015-02-24 18:13:42.404 055 15333.60 39.29 53547.93 88888.00 2015-02-24 18:13:42.904 055 15333.65 39.33 53548.01 88888.00 2015-02-24 18:13:43.404 055 15333.73 39.39 53548.10 88888.00 2015-02-24 18:13:43.904 055 15333.74 39.42 53548.19 88888.00 2015-02-24 18:13:44.404 055 15333.71 39.41 53548.23 88888.00 2015-02-24 18:13:44.904 055 15333.73 39.44 53548.25 88888.00 2015-02-24 18:13:45.404 055 15333.71 39.47 53548.27 88888.00 2015-02-24 18:13:45.904 055 15333.76 39.48 53548.32 88888.00 2015-02-24 18:13:46.404 055 15333.84 39.49 53548.34 88888.00 2015-02-24 18:13:46.904 055 15333.86 39.51 53548.41 88888.00 2015-02-24 18:13:47.404 055 15333.87 39.49 53548.43 88888.00 2015-02-24 18:13:47.904 055 15333.84 39.51 53548.50 88888.00 2015-02-24 18:13:48.404 055 15333.86 39.55 53548.56 88888.00 2015-02-24 18:13:48.904 055 15333.87 39.58 53548.62 88888.00 2015-02-24 18:13:49.404 055 15333.91 39.58 53548.61 88888.00 2015-02-24 18:13:49.904 055 15333.96 39.57 53548.66 88888.00 2015-02-24 18:13:50.404 055 15334.01 39.57 53548.73 88888.00 2015-02-24 18:13:50.904 055 15334.01 39.65 53548.84 88888.00 2015-02-24 18:13:51.404 055 15333.95 39.67 53548.84 88888.00 2015-02-24 18:13:51.904 055 15333.99 39.65 53548.87 88888.00 2015-02-24 18:13:52.404 055 15333.96 39.68 53548.88 88888.00 2015-02-24 18:13:52.904 055 15334.00 39.69 53548.93 88888.00 2015-02-24 18:13:53.404 055 15334.04 39.70 53548.98 88888.00 2015-02-24 18:13:53.904 055 15334.05 39.74 53549.03 88888.00 2015-02-24 18:13:54.404 055 15334.04 39.75 53549.11 88888.00 2015-02-24 18:13:54.904 055 15334.09 39.77 53549.15 88888.00 2015-02-24 18:13:55.404 055 15334.08 39.77 53549.11 88888.00 2015-02-24 18:13:55.904 055 15334.10 39.77 53549.08 88888.00 2015-02-24 18:13:56.404 055 15334.16 39.84 53549.12 88888.00 2015-02-24 18:13:56.904 055 15334.14 39.85 53549.15 88888.00 2015-02-24 18:13:57.404 055 15334.14 39.81 53549.18 88888.00 2015-02-24 18:13:57.904 055 15334.16 39.78 53549.21 88888.00 2015-02-24 18:13:58.404 055 15334.13 39.82 53549.30 88888.00 2015-02-24 18:13:58.904 055 15334.10 39.85 53549.32 88888.00 2015-02-24 18:13:59.404 055 15334.12 39.84 53549.42 88888.00 2015-02-24 18:13:59.904 055 15334.20 39.81 53549.43 88888.00 2015-02-24 18:14:00.404 055 15334.25 39.83 53549.45 88888.00 2015-02-24 18:14:00.904 055 15334.19 39.87 53549.50 88888.00 2015-02-24 18:14:01.404 055 15334.12 39.83 53549.51 88888.00 2015-02-24 18:14:01.904 055 15334.16 39.84 53549.54 88888.00 2015-02-24 18:14:02.404 055 15334.13 39.85 53549.55 88888.00 2015-02-24 18:14:02.904 055 15334.13 39.85 53549.63 88888.00 2015-02-24 18:14:03.404 055 15334.13 39.85 53549.66 88888.00 2015-02-24 18:14:03.904 055 15334.17 39.83 53549.59 88888.00 2015-02-24 18:14:04.404 055 15334.16 39.85 53549.57 88888.00 2015-02-24 18:14:04.904 055 15334.13 39.86 53549.61 88888.00 2015-02-24 18:14:05.404 055 15334.07 39.86 53549.60 88888.00 2015-02-24 18:14:05.904 055 15334.05 39.85 53549.63 88888.00 2015-02-24 18:14:06.404 055 15334.04 39.93 53549.71 88888.00 2015-02-24 18:14:06.904 055 15334.03 39.85 53549.73 88888.00 2015-02-24 18:14:07.404 055 15334.05 39.77 53549.79 88888.00 2015-02-24 18:14:07.904 055 15334.03 39.70 53549.85 88888.00 2015-02-24 18:14:08.404 055 15334.03 39.70 53549.84 88888.00 2015-02-24 18:14:08.904 055 15334.04 39.74 53549.85 88888.00 2015-02-24 18:14:09.404 055 15334.02 39.74 53549.84 88888.00 2015-02-24 18:14:09.904 055 15334.04 39.76 53549.85 88888.00 2015-02-24 18:14:10.404 055 15333.98 39.77 53549.91 88888.00 2015-02-24 18:14:10.904 055 15334.00 39.79 53549.96 88888.00 2015-02-24 18:14:11.404 055 15334.00 39.76 53549.99 88888.00 2015-02-24 18:14:11.904 055 15333.99 39.69 53550.00 88888.00 2015-02-24 18:14:12.404 055 15334.01 39.70 53549.99 88888.00 2015-02-24 18:14:12.904 055 15334.00 39.68 53550.01 88888.00 2015-02-24 18:14:13.404 055 15334.02 39.67 53550.01 88888.00 2015-02-24 18:14:13.904 055 15334.00 39.64 53550.01 88888.00 2015-02-24 18:14:14.404 055 15333.93 39.61 53550.06 88888.00 2015-02-24 18:14:14.904 055 15333.91 39.59 53550.04 88888.00 2015-02-24 18:14:15.404 055 15333.86 39.61 53550.02 88888.00 2015-02-24 18:14:15.904 055 15333.83 39.67 53550.03 88888.00 2015-02-24 18:14:16.404 055 15333.84 39.65 53550.10 88888.00 2015-02-24 18:14:16.904 055 15333.82 39.59 53550.15 88888.00 2015-02-24 18:14:17.404 055 15333.78 39.58 53550.12 88888.00 2015-02-24 18:14:17.904 055 15333.81 39.58 53550.16 88888.00 2015-02-24 18:14:18.404 055 15333.75 39.56 53550.11 88888.00 2015-02-24 18:14:18.904 055 15333.71 39.53 53550.11 88888.00 2015-02-24 18:14:19.404 055 15333.66 39.49 53550.19 88888.00 2015-02-24 18:14:19.904 055 15333.60 39.52 53550.22 88888.00 2015-02-24 18:14:20.404 055 15333.58 39.51 53550.21 88888.00 2015-02-24 18:14:20.904 055 15333.55 39.51 53550.22 88888.00 2015-02-24 18:14:21.404 055 15333.49 39.49 53550.17 88888.00 2015-02-24 18:14:21.904 055 15333.43 39.52 53550.17 88888.00 2015-02-24 18:14:22.404 055 15333.41 39.57 53550.19 88888.00 2015-02-24 18:14:22.904 055 15333.43 39.52 53550.20 88888.00 2015-02-24 18:14:23.404 055 15333.38 39.49 53550.16 88888.00 2015-02-24 18:14:23.904 055 15333.30 39.45 53550.17 88888.00 2015-02-24 18:14:24.404 055 15333.31 39.43 53550.25 88888.00 2015-02-24 18:14:24.904 055 15333.27 39.42 53550.33 88888.00 2015-02-24 18:14:25.404 055 15333.19 39.39 53550.39 88888.00 2015-02-24 18:14:25.904 055 15333.19 39.35 53550.37 88888.00 2015-02-24 18:14:26.404 055 15333.20 39.34 53550.36 88888.00 2015-02-24 18:14:26.904 055 15333.14 39.32 53550.32 88888.00 2015-02-24 18:14:27.404 055 15333.09 39.33 53550.31 88888.00 2015-02-24 18:14:27.904 055 15333.02 39.35 53550.33 88888.00 2015-02-24 18:14:28.404 055 15332.98 39.41 53550.35 88888.00 2015-02-24 18:14:28.904 055 15332.96 39.43 53550.31 88888.00 2015-02-24 18:14:29.404 055 15332.98 39.39 53550.34 88888.00 2015-02-24 18:14:29.904 055 15332.98 39.39 53550.33 88888.00 2015-02-24 18:14:30.404 055 15332.96 39.41 53550.34 88888.00 2015-02-24 18:14:30.904 055 15332.91 39.40 53550.35 88888.00 2015-02-24 18:14:31.404 055 15332.86 39.34 53550.37 88888.00 2015-02-24 18:14:31.904 055 15332.89 39.35 53550.33 88888.00 2015-02-24 18:14:32.404 055 15332.91 39.34 53550.35 88888.00 2015-02-24 18:14:32.904 055 15332.90 39.32 53550.31 88888.00 2015-02-24 18:14:33.404 055 15332.87 39.31 53550.33 88888.00 2015-02-24 18:14:33.904 055 15332.85 39.33 53550.35 88888.00 2015-02-24 18:14:34.404 055 15332.83 39.32 53550.34 88888.00 2015-02-24 18:14:34.904 055 15332.78 39.34 53550.28 88888.00 2015-02-24 18:14:35.404 055 15332.77 39.31 53550.25 88888.00 2015-02-24 18:14:35.904 055 15332.75 39.31 53550.27 88888.00 2015-02-24 18:14:36.405 055 15332.72 39.29 53550.31 88888.00 2015-02-24 18:14:36.905 055 15332.69 39.27 53550.30 88888.00 2015-02-24 18:14:37.405 055 15332.75 39.30 53550.27 88888.00 2015-02-24 18:14:37.905 055 15332.77 39.29 53550.28 88888.00 2015-02-24 18:14:38.405 055 15332.74 39.26 53550.31 88888.00 2015-02-24 18:14:38.905 055 15332.71 39.25 53550.33 88888.00 2015-02-24 18:14:39.405 055 15332.66 39.21 53550.30 88888.00 2015-02-24 18:14:39.905 055 15332.72 39.15 53550.32 88888.00 2015-02-24 18:14:40.405 055 15332.72 39.16 53550.34 88888.00 2015-02-24 18:14:40.905 055 15332.66 39.16 53550.33 88888.00 2015-02-24 18:14:41.405 055 15332.56 39.18 53550.25 88888.00 2015-02-24 18:14:41.905 055 15332.51 39.18 53550.20 88888.00 2015-02-24 18:14:42.405 055 15332.53 39.16 53550.12 88888.00 2015-02-24 18:14:42.905 055 15332.50 39.15 53550.10 88888.00 2015-02-24 18:14:43.405 055 15332.42 39.15 53550.15 88888.00 2015-02-24 18:14:43.905 055 15332.42 39.14 53550.19 88888.00 2015-02-24 18:14:44.405 055 15332.41 39.14 53550.22 88888.00 2015-02-24 18:14:44.905 055 15332.33 39.18 53550.14 88888.00 2015-02-24 18:14:45.405 055 15332.39 39.16 53550.14 88888.00 2015-02-24 18:14:45.905 055 15332.37 39.18 53550.20 88888.00 2015-02-24 18:14:46.405 055 15332.32 39.17 53550.19 88888.00 2015-02-24 18:14:46.905 055 15332.21 39.19 53550.17 88888.00 2015-02-24 18:14:47.405 055 15332.20 39.22 53550.23 88888.00 2015-02-24 18:14:47.905 055 15332.19 39.19 53550.21 88888.00 2015-02-24 18:14:48.405 055 15332.18 39.19 53550.16 88888.00 2015-02-24 18:14:48.905 055 15332.15 39.23 53550.15 88888.00 2015-02-24 18:14:49.405 055 15332.17 39.22 53550.20 88888.00 2015-02-24 18:14:49.905 055 15332.06 39.23 53550.20 88888.00 2015-02-24 18:14:50.405 055 15332.02 39.21 53550.27 88888.00 2015-02-24 18:14:50.905 055 15332.05 39.18 53550.31 88888.00 2015-02-24 18:14:51.405 055 15332.09 39.21 53550.29 88888.00 2015-02-24 18:14:51.905 055 15332.03 39.21 53550.28 88888.00 2015-02-24 18:14:52.405 055 15331.97 39.18 53550.26 88888.00 2015-02-24 18:14:52.905 055 15332.00 39.17 53550.25 88888.00 2015-02-24 18:14:53.405 055 15331.97 39.16 53550.26 88888.00 2015-02-24 18:14:53.905 055 15332.02 39.13 53550.24 88888.00 2015-02-24 18:14:54.405 055 15332.02 39.15 53550.19 88888.00 2015-02-24 18:14:54.905 055 15332.00 39.16 53550.17 88888.00 2015-02-24 18:14:55.405 055 15331.99 39.15 53550.16 88888.00 2015-02-24 18:14:55.905 055 15332.00 39.16 53550.17 88888.00 2015-02-24 18:14:56.405 055 15331.99 39.18 53550.16 88888.00 2015-02-24 18:14:56.905 055 15331.97 39.21 53550.13 88888.00 2015-02-24 18:14:57.405 055 15331.93 39.18 53550.13 88888.00 2015-02-24 18:14:57.905 055 15331.94 39.21 53550.11 88888.00 2015-02-24 18:14:58.405 055 15331.99 39.22 53550.10 88888.00 2015-02-24 18:14:58.905 055 15331.91 39.22 53550.07 88888.00 2015-02-24 18:14:59.405 055 15331.93 39.25 53550.09 88888.00 2015-02-24 18:14:59.905 055 15331.94 39.25 53550.11 88888.00 2015-02-24 18:15:00.405 055 15331.94 39.29 53550.05 88888.00 2015-02-24 18:15:00.905 055 15331.96 39.25 53550.01 88888.00 2015-02-24 18:15:01.405 055 15331.94 39.27 53550.03 88888.00 2015-02-24 18:15:01.905 055 15331.90 39.27 53550.06 88888.00 2015-02-24 18:15:02.405 055 15331.87 39.34 53550.08 88888.00 2015-02-24 18:15:02.905 055 15331.88 39.40 53550.09 88888.00 2015-02-24 18:15:03.405 055 15331.86 39.40 53550.08 88888.00 2015-02-24 18:15:03.905 055 15331.90 39.41 53550.04 88888.00 2015-02-24 18:15:04.405 055 15331.87 39.43 53550.08 88888.00 2015-02-24 18:15:04.905 055 15331.86 39.47 53550.06 88888.00 2015-02-24 18:15:05.405 055 15331.84 39.49 53550.03 88888.00 2015-02-24 18:15:05.905 055 15331.86 39.49 53550.01 88888.00 2015-02-24 18:15:06.405 055 15331.86 39.51 53550.06 88888.00 2015-02-24 18:15:06.905 055 15331.79 39.59 53550.03 88888.00 2015-02-24 18:15:07.405 055 15331.82 39.57 53549.97 88888.00 2015-02-24 18:15:07.905 055 15331.81 39.55 53549.97 88888.00 2015-02-24 18:15:08.405 055 15331.78 39.53 53550.01 88888.00 2015-02-24 18:15:08.905 055 15331.81 39.53 53550.05 88888.00 2015-02-24 18:15:09.405 055 15331.85 39.58 53550.02 88888.00 2015-02-24 18:15:09.905 055 15331.86 39.52 53550.03 88888.00 2015-02-24 18:15:10.405 055 15331.83 39.49 53550.01 88888.00 2015-02-24 18:15:10.905 055 15331.78 39.50 53550.00 88888.00 2015-02-24 18:15:11.405 055 15331.77 39.53 53549.96 88888.00 2015-02-24 18:15:11.905 055 15331.76 39.51 53549.88 88888.00 2015-02-24 18:15:12.405 055 15331.79 39.50 53549.94 88888.00 2015-02-24 18:15:12.905 055 15331.81 39.47 53549.96 88888.00 2015-02-24 18:15:13.405 055 15331.82 39.43 53549.92 88888.00 2015-02-24 18:15:13.905 055 15331.81 39.45 53549.87 88888.00 2015-02-24 18:15:14.405 055 15331.83 39.49 53549.84 88888.00 2015-02-24 18:15:14.905 055 15331.85 39.49 53549.91 88888.00 2015-02-24 18:15:15.405 055 15331.86 39.55 53549.93 88888.00 2015-02-24 18:15:15.905 055 15331.85 39.57 53549.93 88888.00 2015-02-24 18:15:16.405 055 15331.88 39.52 53549.94 88888.00 2015-02-24 18:15:16.905 055 15331.86 39.53 53549.92 88888.00 2015-02-24 18:15:17.405 055 15331.84 39.55 53549.92 88888.00 2015-02-24 18:15:17.905 055 15331.93 39.55 53549.92 88888.00 2015-02-24 18:15:18.405 055 15331.96 39.53 53550.00 88888.00 2015-02-24 18:15:18.905 055 15331.97 39.51 53550.04 88888.00 2015-02-24 18:15:19.405 055 15331.94 39.52 53550.04 88888.00 2015-02-24 18:15:19.905 055 15331.95 39.56 53550.05 88888.00 2015-02-24 18:15:20.405 055 15331.94 39.60 53550.01 88888.00 2015-02-24 18:15:20.905 055 15331.97 39.64 53550.05 88888.00 2015-02-24 18:15:21.405 055 15331.97 39.66 53550.08 88888.00 2015-02-24 18:15:21.905 055 15331.95 39.67 53550.07 88888.00 2015-02-24 18:15:22.405 055 15331.95 39.67 53550.10 88888.00 2015-02-24 18:15:22.905 055 15331.93 39.69 53550.15 88888.00 2015-02-24 18:15:23.405 055 15331.94 39.70 53550.14 88888.00 2015-02-24 18:15:23.905 055 15331.94 39.76 53550.15 88888.00 2015-02-24 18:15:24.405 055 15331.94 39.73 53550.12 88888.00 2015-02-24 18:15:24.905 055 15331.91 39.77 53550.07 88888.00 2015-02-24 18:15:25.405 055 15331.86 39.84 53550.05 88888.00 2015-02-24 18:15:25.905 055 15331.84 39.85 53550.05 88888.00 2015-02-24 18:15:26.405 055 15331.84 39.87 53550.12 88888.00 2015-02-24 18:15:26.905 055 15331.81 39.90 53550.15 88888.00 2015-02-24 18:15:27.405 055 15331.81 39.91 53550.17 88888.00 2015-02-24 18:15:27.905 055 15331.79 39.95 53550.15 88888.00 2015-02-24 18:15:28.405 055 15331.79 40.00 53550.16 88888.00 2015-02-24 18:15:28.905 055 15331.77 39.98 53550.19 88888.00 2015-02-24 18:15:29.405 055 15331.75 39.94 53550.17 88888.00 2015-02-24 18:15:29.905 055 15331.72 39.93 53550.19 88888.00 2015-02-24 18:15:30.405 055 15331.67 39.95 53550.25 88888.00 2015-02-24 18:15:30.905 055 15331.63 39.95 53550.26 88888.00 2015-02-24 18:15:31.405 055 15331.60 40.05 53550.23 88888.00 2015-02-24 18:15:31.905 055 15331.59 40.08 53550.23 88888.00 2015-02-24 18:15:32.405 055 15331.56 40.04 53550.26 88888.00 2015-02-24 18:15:32.905 055 15331.59 40.08 53550.28 88888.00 2015-02-24 18:15:33.405 055 15331.55 40.11 53550.27 88888.00 2015-02-24 18:15:33.905 055 15331.49 40.13 53550.26 88888.00 2015-02-24 18:15:34.405 055 15331.48 40.12 53550.37 88888.00 2015-02-24 18:15:34.905 055 15331.50 40.13 53550.41 88888.00 2015-02-24 18:15:35.405 055 15331.48 40.16 53550.39 88888.00 2015-02-24 18:15:35.905 055 15331.42 40.13 53550.36 88888.00 2015-02-24 18:15:36.405 055 15331.32 40.18 53550.35 88888.00 2015-02-24 18:15:36.905 055 15331.30 40.18 53550.33 88888.00 2015-02-24 18:15:37.405 055 15331.32 40.18 53550.33 88888.00 2015-02-24 18:15:37.905 055 15331.30 40.14 53550.33 88888.00 2015-02-24 18:15:38.405 055 15331.31 40.16 53550.36 88888.00 2015-02-24 18:15:38.905 055 15331.31 40.17 53550.36 88888.00 2015-02-24 18:15:39.405 055 15331.22 40.16 53550.31 88888.00 2015-02-24 18:15:39.905 055 15331.20 40.09 53550.29 88888.00 2015-02-24 18:15:40.405 055 15331.18 40.10 53550.31 88888.00 2015-02-24 18:15:40.905 055 15331.22 40.12 53550.28 88888.00 2015-02-24 18:15:41.405 055 15331.23 40.10 53550.26 88888.00 2015-02-24 18:15:41.905 055 15331.21 40.08 53550.22 88888.00 2015-02-24 18:15:42.405 055 15331.21 40.09 53550.20 88888.00 2015-02-24 18:15:42.905 055 15331.17 40.10 53550.15 88888.00 2015-02-24 18:15:43.405 055 15331.19 40.04 53550.12 88888.00 2015-02-24 18:15:43.905 055 15331.18 40.09 53550.06 88888.00 2015-02-24 18:15:44.405 055 15331.26 40.00 53550.00 88888.00 2015-02-24 18:15:44.905 055 15331.27 39.99 53549.85 88888.00 2015-02-24 18:15:45.405 055 15331.33 39.98 53549.79 88888.00 2015-02-24 18:15:45.905 055 15331.36 39.96 53549.80 88888.00 2015-02-24 18:15:46.405 055 15331.37 40.01 53549.70 88888.00 2015-02-24 18:15:46.905 055 15331.43 40.01 53549.57 88888.00 2015-02-24 18:15:47.405 055 15331.51 40.02 53549.49 88888.00 2015-02-24 18:15:47.905 055 15331.49 40.01 53549.44 88888.00 2015-02-24 18:15:48.405 055 15331.55 40.10 53549.33 88888.00 2015-02-24 18:15:48.905 055 15331.50 40.14 53549.29 88888.00 2015-02-24 18:15:49.405 055 15331.48 40.21 53549.25 88888.00 2015-02-24 18:15:49.905 055 15331.43 40.26 53549.21 88888.00 2015-02-24 18:15:50.405 055 15331.41 40.26 53549.19 88888.00 2015-02-24 18:15:50.905 055 15331.34 40.31 53549.12 88888.00 2015-02-24 18:15:51.405 055 15331.28 40.34 53549.09 88888.00 2015-02-24 18:15:51.905 055 15331.26 40.34 53549.12 88888.00 2015-02-24 18:15:52.405 055 15331.32 40.39 53549.22 88888.00 2015-02-24 18:15:52.905 055 15331.30 40.48 53549.25 88888.00 2015-02-24 18:15:53.405 055 15331.26 40.53 53549.23 88888.00 2015-02-24 18:15:53.905 055 15331.29 40.64 53549.24 88888.00 2015-02-24 18:15:54.405 055 15331.34 40.76 53549.18 88888.00 2015-02-24 18:15:54.905 055 15331.41 40.88 53549.10 88888.00 2015-02-24 18:15:55.405 055 15331.49 41.05 53548.91 88888.00 2015-02-24 18:15:55.905 055 15331.58 41.35 53548.66 88888.00 2015-02-24 18:15:56.405 055 15331.60 41.68 53548.31 88888.00 2015-02-24 18:15:56.905 055 15331.48 42.01 53547.95 88888.00 2015-02-24 18:15:57.405 055 15331.24 42.33 53547.40 88888.00 2015-02-24 18:15:57.905 055 15330.82 42.71 53546.69 88888.00 2015-02-24 18:15:58.405 055 15330.21 43.01 53545.97 88888.00 2015-02-24 18:15:58.905 055 15329.33 42.97 53545.21 88888.00 2015-02-24 18:15:59.405 055 15328.43 42.50 53544.62 88888.00 2015-02-24 18:15:59.905 055 15327.76 41.54 53544.30 88888.00 2015-02-24 18:16:00.405 055 15327.54 40.22 53544.26 88888.00 2015-02-24 18:16:00.905 055 15327.78 39.04 53544.66 88888.00 2015-02-24 18:16:01.405 055 15328.35 38.37 53545.37 88888.00 2015-02-24 18:16:01.905 055 15329.06 38.14 53546.20 88888.00 2015-02-24 18:16:02.405 055 15329.67 38.18 53547.04 88888.00 2015-02-24 18:16:02.905 055 15330.07 38.39 53547.82 88888.00 2015-02-24 18:16:03.405 055 15330.36 38.73 53548.46 88888.00 2015-02-24 18:16:03.905 055 15330.47 38.99 53548.98 88888.00 2015-02-24 18:16:04.405 055 15330.43 39.16 53549.30 88888.00 2015-02-24 18:16:04.905 055 15330.38 39.40 53549.60 88888.00 2015-02-24 18:16:05.405 055 15330.34 39.57 53549.94 88888.00 2015-02-24 18:16:05.905 055 15330.27 39.66 53550.17 88888.00 2015-02-24 18:16:06.405 055 15330.16 39.75 53550.35 88888.00 2015-02-24 18:16:06.905 055 15330.09 39.82 53550.51 88888.00 2015-02-24 18:16:07.405 055 15330.06 39.85 53550.60 88888.00 2015-02-24 18:16:07.905 055 15330.07 39.85 53550.66 88888.00 2015-02-24 18:16:08.405 055 15329.98 39.90 53550.71 88888.00 2015-02-24 18:16:08.905 055 15329.91 39.90 53550.75 88888.00 2015-02-24 18:16:09.405 055 15329.82 39.87 53550.79 88888.00 2015-02-24 18:16:09.905 055 15329.78 39.87 53550.81 88888.00 2015-02-24 18:16:10.405 055 15329.73 39.93 53550.85 88888.00 2015-02-24 18:16:10.905 055 15329.67 39.91 53550.88 88888.00 2015-02-24 18:16:11.405 055 15329.64 39.88 53550.93 88888.00 2015-02-24 18:16:11.905 055 15329.59 39.86 53550.94 88888.00 2015-02-24 18:16:12.405 055 15329.53 39.84 53550.89 88888.00 2015-02-24 18:16:12.905 055 15329.49 39.81 53550.88 88888.00 2015-02-24 18:16:13.405 055 15329.47 39.78 53550.93 88888.00 2015-02-24 18:16:13.905 055 15329.41 39.76 53550.93 88888.00 2015-02-24 18:16:14.405 055 15329.39 39.74 53550.95 88888.00 2015-02-24 18:16:14.905 055 15329.37 39.72 53551.00 88888.00 2015-02-24 18:16:15.405 055 15329.38 39.69 53551.02 88888.00 2015-02-24 18:16:15.905 055 15329.37 39.69 53550.96 88888.00 2015-02-24 18:16:16.405 055 15329.34 39.68 53550.94 88888.00 2015-02-24 18:16:16.905 055 15329.31 39.68 53550.91 88888.00 2015-02-24 18:16:17.405 055 15329.25 39.65 53550.93 88888.00 2015-02-24 18:16:17.905 055 15329.24 39.59 53550.86 88888.00 2015-02-24 18:16:18.405 055 15329.19 39.57 53550.80 88888.00 2015-02-24 18:16:18.905 055 15329.19 39.56 53550.83 88888.00 2015-02-24 18:16:19.405 055 15329.14 39.56 53550.80 88888.00 2015-02-24 18:16:19.905 055 15329.14 39.60 53550.82 88888.00 2015-02-24 18:16:20.405 055 15329.14 39.61 53550.81 88888.00 2015-02-24 18:16:20.905 055 15329.13 39.59 53550.85 88888.00 2015-02-24 18:16:21.405 055 15329.09 39.60 53550.85 88888.00 2015-02-24 18:16:21.905 055 15329.10 39.59 53550.82 88888.00 2015-02-24 18:16:22.405 055 15329.07 39.59 53550.82 88888.00 2015-02-24 18:16:22.905 055 15329.10 39.61 53550.83 88888.00 2015-02-24 18:16:23.405 055 15329.12 39.65 53550.84 88888.00 2015-02-24 18:16:23.905 055 15329.02 39.64 53550.82 88888.00 2015-02-24 18:16:24.405 055 15329.02 39.60 53550.85 88888.00 2015-02-24 18:16:24.905 055 15329.05 39.61 53550.85 88888.00 2015-02-24 18:16:25.405 055 15329.02 39.62 53550.85 88888.00 2015-02-24 18:16:25.905 055 15328.98 39.67 53550.85 88888.00 2015-02-24 18:16:26.405 055 15328.98 39.69 53550.84 88888.00 2015-02-24 18:16:26.905 055 15329.01 39.69 53550.90 88888.00 2015-02-24 18:16:27.405 055 15329.00 39.72 53550.92 88888.00 2015-02-24 18:16:27.905 055 15328.92 39.77 53550.90 88888.00 2015-02-24 18:16:28.405 055 15328.89 39.78 53550.88 88888.00 2015-02-24 18:16:28.905 055 15328.82 39.78 53550.93 88888.00 2015-02-24 18:16:29.405 055 15328.74 39.74 53550.96 88888.00 2015-02-24 18:16:29.905 055 15328.78 39.72 53550.97 88888.00 2015-02-24 18:16:30.405 055 15328.76 39.69 53551.00 88888.00 2015-02-24 18:16:30.905 055 15328.70 39.69 53551.03 88888.00 2015-02-24 18:16:31.405 055 15328.67 39.73 53551.04 88888.00 2015-02-24 18:16:31.905 055 15328.65 39.74 53551.06 88888.00 2015-02-24 18:16:32.405 055 15328.56 39.72 53551.02 88888.00 2015-02-24 18:16:32.905 055 15328.48 39.69 53551.03 88888.00 2015-02-24 18:16:33.405 055 15328.38 39.66 53551.09 88888.00 2015-02-24 18:16:33.905 055 15328.33 39.59 53551.07 88888.00 2015-02-24 18:16:34.405 055 15328.30 39.58 53551.02 88888.00 2015-02-24 18:16:34.905 055 15328.23 39.53 53551.03 88888.00 2015-02-24 18:16:35.405 055 15328.19 39.52 53551.05 88888.00 2015-02-24 18:16:35.905 055 15328.16 39.48 53551.03 88888.00 2015-02-24 18:16:36.405 055 15328.11 39.44 53551.04 88888.00 2015-02-24 18:16:36.905 055 15328.10 39.40 53551.00 88888.00 2015-02-24 18:16:37.405 055 15328.05 39.34 53550.95 88888.00 2015-02-24 18:16:37.905 055 15328.03 39.33 53550.93 88888.00 2015-02-24 18:16:38.405 055 15327.97 39.32 53550.89 88888.00 2015-02-24 18:16:38.905 055 15327.90 39.26 53550.89 88888.00 2015-02-24 18:16:39.405 055 15327.89 39.24 53550.88 88888.00 2015-02-24 18:16:39.905 055 15327.88 39.27 53550.90 88888.00 2015-02-24 18:16:40.405 055 15327.84 39.22 53550.88 88888.00 2015-02-24 18:16:40.905 055 15327.83 39.22 53550.89 88888.00 2015-02-24 18:16:41.405 055 15327.78 39.22 53550.89 88888.00 2015-02-24 18:16:41.905 055 15327.80 39.22 53550.84 88888.00 2015-02-24 18:16:42.405 055 15327.75 39.17 53550.77 88888.00 2015-02-24 18:16:42.905 055 15327.76 39.19 53550.72 88888.00 2015-02-24 18:16:43.405 055 15327.74 39.23 53550.77 88888.00 2015-02-24 18:16:43.905 055 15327.63 39.23 53550.76 88888.00 2015-02-24 18:16:44.405 055 15327.66 39.24 53550.71 88888.00 2015-02-24 18:16:44.905 055 15327.62 39.21 53550.68 88888.00 2015-02-24 18:16:45.405 055 15327.59 39.18 53550.66 88888.00 2015-02-24 18:16:45.905 055 15327.57 39.29 53550.65 88888.00 2015-02-24 18:16:46.405 055 15327.52 39.33 53550.61 88888.00 2015-02-24 18:16:46.905 055 15327.56 39.26 53550.57 88888.00 2015-02-24 18:16:47.405 055 15327.48 39.30 53550.57 88888.00 2015-02-24 18:16:47.905 055 15327.47 39.31 53550.55 88888.00 2015-02-24 18:16:48.405 055 15327.44 39.32 53550.52 88888.00 2015-02-24 18:16:48.905 055 15327.44 39.31 53550.53 88888.00 2015-02-24 18:16:49.405 055 15327.45 39.33 53550.54 88888.00 2015-02-24 18:16:49.905 055 15327.44 39.32 53550.54 88888.00 2015-02-24 18:16:50.405 055 15327.40 39.27 53550.56 88888.00 2015-02-24 18:16:50.905 055 15327.40 39.23 53550.59 88888.00 2015-02-24 18:16:51.405 055 15327.38 39.24 53550.64 88888.00 2015-02-24 18:16:51.905 055 15327.35 39.24 53550.64 88888.00 2015-02-24 18:16:52.405 055 15327.29 39.24 53550.65 88888.00 2015-02-24 18:16:52.905 055 15327.24 39.22 53550.55 88888.00 2015-02-24 18:16:53.405 055 15327.22 39.23 53550.50 88888.00 2015-02-24 18:16:53.905 055 15327.18 39.22 53550.47 88888.00 2015-02-24 18:16:54.405 055 15327.13 39.21 53550.47 88888.00 2015-02-24 18:16:54.905 055 15327.13 39.18 53550.44 88888.00 2015-02-24 18:16:55.405 055 15327.06 39.17 53550.47 88888.00 2015-02-24 18:16:55.905 055 15327.05 39.16 53550.49 88888.00 2015-02-24 18:16:56.405 055 15327.03 39.17 53550.46 88888.00 2015-02-24 18:16:56.905 055 15326.98 39.16 53550.46 88888.00 2015-02-24 18:16:57.405 055 15326.94 39.10 53550.46 88888.00 2015-02-24 18:16:57.905 055 15326.84 39.07 53550.34 88888.00 2015-02-24 18:16:58.405 055 15326.78 39.04 53550.37 88888.00 2015-02-24 18:16:58.905 055 15326.78 39.04 53550.37 88888.00 2015-02-24 18:16:59.405 055 15326.74 39.01 53550.34 88888.00 2015-02-24 18:16:59.905 055 15326.75 38.97 53550.31 88888.00 2015-02-24 18:17:00.405 055 15326.75 38.90 53550.33 88888.00 2015-02-24 18:17:00.905 055 15326.71 38.91 53550.34 88888.00 2015-02-24 18:17:01.405 055 15326.72 38.92 53550.39 88888.00 2015-02-24 18:17:01.905 055 15326.66 38.86 53550.35 88888.00 2015-02-24 18:17:02.405 055 15326.67 38.84 53550.30 88888.00 2015-02-24 18:17:02.905 055 15326.67 38.90 53550.30 88888.00 2015-02-24 18:17:03.405 055 15326.62 38.89 53550.39 88888.00 2015-02-24 18:17:03.905 055 15326.61 38.92 53550.37 88888.00 2015-02-24 18:17:04.405 055 15326.62 38.91 53550.35 88888.00 2015-02-24 18:17:04.905 055 15326.63 38.87 53550.32 88888.00 2015-02-24 18:17:05.405 055 15326.66 38.91 53550.28 88888.00 2015-02-24 18:17:05.905 055 15326.63 39.01 53550.26 88888.00 2015-02-24 18:17:06.405 055 15326.66 38.99 53550.28 88888.00 2015-02-24 18:17:06.905 055 15326.61 38.97 53550.29 88888.00 2015-02-24 18:17:07.405 055 15326.61 39.03 53550.29 88888.00 2015-02-24 18:17:07.905 055 15326.62 39.08 53550.29 88888.00 2015-02-24 18:17:08.405 055 15326.65 38.98 53550.22 88888.00 2015-02-24 18:17:08.905 055 15326.63 38.96 53550.17 88888.00 2015-02-24 18:17:09.405 055 15326.58 39.01 53550.19 88888.00 2015-02-24 18:17:09.905 055 15326.54 38.97 53550.21 88888.00 2015-02-24 18:17:10.405 055 15326.56 38.96 53550.24 88888.00 2015-02-24 18:17:10.905 055 15326.56 39.03 53550.16 88888.00 2015-02-24 18:17:11.405 055 15326.53 38.97 53550.17 88888.00 2015-02-24 18:17:11.905 055 15326.51 38.97 53550.22 88888.00 2015-02-24 18:17:12.405 055 15326.45 39.01 53550.24 88888.00 2015-02-24 18:17:12.905 055 15326.43 39.03 53550.27 88888.00 2015-02-24 18:17:13.405 055 15326.44 39.03 53550.25 88888.00 2015-02-24 18:17:13.905 055 15326.43 39.01 53550.22 88888.00 2015-02-24 18:17:14.405 055 15326.42 39.04 53550.26 88888.00 2015-02-24 18:17:14.905 055 15326.42 39.05 53550.30 88888.00 2015-02-24 18:17:15.405 055 15326.41 38.99 53550.33 88888.00 2015-02-24 18:17:15.905 055 15326.43 38.95 53550.33 88888.00 2015-02-24 18:17:16.405 055 15326.38 38.95 53550.29 88888.00 2015-02-24 18:17:16.905 055 15326.39 38.95 53550.28 88888.00 2015-02-24 18:17:17.405 055 15326.36 38.91 53550.25 88888.00 2015-02-24 18:17:17.905 055 15326.33 38.87 53550.19 88888.00 2015-02-24 18:17:18.405 055 15326.31 38.86 53550.21 88888.00 2015-02-24 18:17:18.905 055 15326.30 38.88 53550.19 88888.00 2015-02-24 18:17:19.405 055 15326.34 38.87 53550.25 88888.00 2015-02-24 18:17:19.905 055 15326.33 38.86 53550.22 88888.00 2015-02-24 18:17:20.405 055 15326.33 38.87 53550.16 88888.00 2015-02-24 18:17:20.905 055 15326.34 38.83 53550.14 88888.00 2015-02-24 18:17:21.405 055 15326.27 38.82 53550.19 88888.00 2015-02-24 18:17:21.905 055 15326.26 38.80 53550.16 88888.00 2015-02-24 18:17:22.405 055 15326.27 38.78 53550.12 88888.00 2015-02-24 18:17:22.905 055 15326.25 38.77 53550.11 88888.00 2015-02-24 18:17:23.405 055 15326.25 38.81 53550.09 88888.00 2015-02-24 18:17:23.905 055 15326.26 38.80 53550.08 88888.00 2015-02-24 18:17:24.405 055 15326.25 38.81 53550.10 88888.00 2015-02-24 18:17:24.905 055 15326.24 38.82 53550.06 88888.00 2015-02-24 18:17:25.405 055 15326.26 38.82 53550.06 88888.00 2015-02-24 18:17:25.905 055 15326.31 38.88 53550.06 88888.00 2015-02-24 18:17:26.405 055 15326.30 38.91 53550.07 88888.00 2015-02-24 18:17:26.905 055 15326.31 38.91 53550.08 88888.00 2015-02-24 18:17:27.405 055 15326.24 38.93 53550.08 88888.00 2015-02-24 18:17:27.905 055 15326.24 39.00 53550.09 88888.00 2015-02-24 18:17:28.405 055 15326.26 39.05 53550.03 88888.00 2015-02-24 18:17:28.905 055 15326.29 39.08 53550.07 88888.00 2015-02-24 18:17:29.405 055 15326.30 39.10 53550.07 88888.00 2015-02-24 18:17:29.905 055 15326.27 39.18 53550.06 88888.00 2015-02-24 18:17:30.405 055 15326.25 39.21 53550.03 88888.00 2015-02-24 18:17:30.905 055 15326.30 39.19 53550.05 88888.00 2015-02-24 18:17:31.405 055 15326.34 39.23 53550.08 88888.00 2015-02-24 18:17:31.905 055 15326.30 39.26 53550.12 88888.00 2015-02-24 18:17:32.405 055 15326.23 39.35 53550.08 88888.00 2015-02-24 18:17:32.905 055 15326.25 39.34 53550.03 88888.00 2015-02-24 18:17:33.405 055 15326.27 39.36 53550.09 88888.00 2015-02-24 18:17:33.905 055 15326.22 39.44 53550.09 88888.00 2015-02-24 18:17:34.405 055 15326.20 39.50 53550.09 88888.00 2015-02-24 18:17:34.905 055 15326.20 39.45 53550.14 88888.00 2015-02-24 18:17:35.405 055 15326.13 39.39 53550.15 88888.00 2015-02-24 18:17:35.905 055 15326.12 39.40 53550.13 88888.00 2015-02-24 18:17:36.405 055 15326.12 39.44 53550.16 88888.00 2015-02-24 18:17:36.905 055 15326.12 39.47 53550.17 88888.00 2015-02-24 18:17:37.405 055 15326.09 39.43 53550.16 88888.00 2015-02-24 18:17:37.905 055 15326.08 39.42 53550.14 88888.00 2015-02-24 18:17:38.405 055 15326.05 39.42 53550.20 88888.00 2015-02-24 18:17:38.905 055 15325.95 39.40 53550.23 88888.00 2015-02-24 18:17:39.405 055 15325.90 39.35 53550.25 88888.00 2015-02-24 18:17:39.905 055 15325.94 39.33 53550.23 88888.00 2015-02-24 18:17:40.405 055 15325.93 39.32 53550.20 88888.00 2015-02-24 18:17:40.905 055 15325.89 39.29 53550.21 88888.00 2015-02-24 18:17:41.405 055 15325.86 39.29 53550.21 88888.00 2015-02-24 18:17:41.905 055 15325.88 39.27 53550.20 88888.00 2015-02-24 18:17:42.405 055 15325.86 39.30 53550.17 88888.00 2015-02-24 18:17:42.905 055 15325.86 39.24 53550.17 88888.00 2015-02-24 18:17:43.405 055 15325.87 39.13 53550.11 88888.00 2015-02-24 18:17:43.905 055 15325.87 39.09 53550.08 88888.00 2015-02-24 18:17:44.405 055 15325.85 39.10 53550.05 88888.00 2015-02-24 18:17:44.905 055 15325.77 39.09 53550.06 88888.00 2015-02-24 18:17:45.405 055 15325.85 39.06 53550.07 88888.00 2015-02-24 18:17:45.905 055 15325.93 39.04 53550.07 88888.00 2015-02-24 18:17:46.405 055 15325.88 39.04 53550.11 88888.00 2015-02-24 18:17:46.905 055 15325.87 39.04 53550.12 88888.00 2015-02-24 18:17:47.405 055 15325.89 38.99 53550.09 88888.00 2015-02-24 18:17:47.905 055 15325.91 39.01 53550.11 88888.00 2015-02-24 18:17:48.405 055 15325.93 39.03 53550.19 88888.00 2015-02-24 18:17:48.905 055 15325.88 39.01 53550.14 88888.00 2015-02-24 18:17:49.405 055 15325.91 39.04 53550.09 88888.00 2015-02-24 18:17:49.905 055 15325.97 38.97 53550.06 88888.00 2015-02-24 18:17:50.405 055 15325.99 38.96 53550.11 88888.00 2015-02-24 18:17:50.905 055 15326.02 38.97 53550.12 88888.00 2015-02-24 18:17:51.405 055 15326.06 38.99 53550.13 88888.00 2015-02-24 18:17:51.905 055 15326.09 39.05 53550.13 88888.00 2015-02-24 18:17:52.405 055 15326.08 39.09 53550.10 88888.00 2015-02-24 18:17:52.905 055 15326.05 39.09 53550.09 88888.00 2015-02-24 18:17:53.405 055 15326.07 39.13 53550.12 88888.00 2015-02-24 18:17:53.905 055 15326.09 39.14 53550.08 88888.00 2015-02-24 18:17:54.405 055 15326.12 39.12 53550.06 88888.00 2015-02-24 18:17:54.905 055 15326.17 39.14 53550.09 88888.00 2015-02-24 18:17:55.405 055 15326.22 39.13 53550.07 88888.00 2015-02-24 18:17:55.905 055 15326.25 39.13 53550.13 88888.00 2015-02-24 18:17:56.405 055 15326.25 39.16 53550.21 88888.00 2015-02-24 18:17:56.905 055 15326.29 39.22 53550.17 88888.00 2015-02-24 18:17:57.405 055 15326.33 39.24 53550.16 88888.00 2015-02-24 18:17:57.905 055 15326.30 39.30 53550.15 88888.00 2015-02-24 18:17:58.405 055 15326.31 39.30 53550.15 88888.00 2015-02-24 18:17:58.905 055 15326.33 39.33 53550.15 88888.00 2015-02-24 18:17:59.405 055 15326.30 39.36 53550.14 88888.00 2015-02-24 18:17:59.905 055 15326.32 39.44 53550.21 88888.00 2015-02-24 18:18:00.405 055 15326.40 39.49 53550.23 88888.00 2015-02-24 18:18:00.905 055 15326.40 39.55 53550.27 88888.00 2015-02-24 18:18:01.405 055 15326.33 39.58 53550.29 88888.00 2015-02-24 18:18:01.905 055 15326.32 39.58 53550.28 88888.00 2015-02-24 18:18:02.405 055 15326.29 39.57 53550.26 88888.00 2015-02-24 18:18:02.905 055 15326.29 39.57 53550.27 88888.00 2015-02-24 18:18:03.405 055 15326.31 39.59 53550.30 88888.00 2015-02-24 18:18:03.905 055 15326.35 39.68 53550.33 88888.00 2015-02-24 18:18:04.405 055 15326.31 39.70 53550.33 88888.00 2015-02-24 18:18:04.905 055 15326.30 39.66 53550.33 88888.00 2015-02-24 18:18:05.405 055 15326.24 39.73 53550.36 88888.00 2015-02-24 18:18:05.905 055 15326.21 39.76 53550.43 88888.00 2015-02-24 18:18:06.405 055 15326.20 39.73 53550.49 88888.00 2015-02-24 18:18:06.905 055 15326.18 39.68 53550.49 88888.00 2015-02-24 18:18:07.405 055 15326.15 39.69 53550.52 88888.00 2015-02-24 18:18:07.905 055 15326.09 39.69 53550.49 88888.00 2015-02-24 18:18:08.405 055 15326.06 39.65 53550.51 88888.00 2015-02-24 18:18:08.905 055 15326.06 39.62 53550.55 88888.00 2015-02-24 18:18:09.405 055 15326.00 39.65 53550.51 88888.00 2015-02-24 18:18:09.905 055 15326.03 39.68 53550.56 88888.00 2015-02-24 18:18:10.405 055 15326.00 39.61 53550.60 88888.00 2015-02-24 18:18:10.905 055 15325.94 39.55 53550.62 88888.00 2015-02-24 18:18:11.405 055 15325.95 39.53 53550.57 88888.00 2015-02-24 18:18:11.905 055 15325.95 39.57 53550.52 88888.00 2015-02-24 18:18:12.405 055 15325.93 39.58 53550.55 88888.00 2015-02-24 18:18:12.905 055 15325.91 39.52 53550.56 88888.00 2015-02-24 18:18:13.405 055 15325.88 39.49 53550.55 88888.00 2015-02-24 18:18:13.905 055 15325.85 39.48 53550.54 88888.00 2015-02-24 18:18:14.405 055 15325.87 39.51 53550.49 88888.00 2015-02-24 18:18:14.905 055 15325.86 39.53 53550.49 88888.00 2015-02-24 18:18:15.405 055 15325.82 39.53 53550.50 88888.00 2015-02-24 18:18:15.905 055 15325.88 39.52 53550.60 88888.00 2015-02-24 18:18:16.405 055 15325.87 39.49 53550.62 88888.00 2015-02-24 18:18:16.905 055 15325.93 39.44 53550.60 88888.00 2015-02-24 18:18:17.405 055 15325.96 39.47 53550.60 88888.00 2015-02-24 18:18:17.905 055 15325.96 39.43 53550.60 88888.00 2015-02-24 18:18:18.405 055 15325.96 39.41 53550.55 88888.00 2015-02-24 18:18:18.905 055 15325.88 39.40 53550.55 88888.00 2015-02-24 18:18:19.405 055 15325.86 39.36 53550.55 88888.00 2015-02-24 18:18:19.905 055 15325.89 39.36 53550.56 88888.00 2015-02-24 18:18:20.405 055 15325.95 39.39 53550.57 88888.00 2015-02-24 18:18:20.905 055 15325.98 39.40 53550.52 88888.00 2015-02-24 18:18:21.405 055 15325.99 39.40 53550.48 88888.00 2015-02-24 18:18:21.905 055 15325.96 39.39 53550.50 88888.00 2015-02-24 18:18:22.405 055 15325.98 39.36 53550.45 88888.00 2015-02-24 18:18:22.905 055 15326.00 39.41 53550.42 88888.00 2015-02-24 18:18:23.405 055 15326.00 39.43 53550.42 88888.00 2015-02-24 18:18:23.905 055 15325.98 39.45 53550.42 88888.00 2015-02-24 18:18:24.405 055 15325.98 39.41 53550.47 88888.00 2015-02-24 18:18:24.905 055 15325.98 39.45 53550.50 88888.00 2015-02-24 18:18:25.405 055 15326.00 39.45 53550.47 88888.00 2015-02-24 18:18:25.905 055 15326.02 39.36 53550.47 88888.00 2015-02-24 18:18:26.405 055 15326.03 39.39 53550.50 88888.00 2015-02-24 18:18:26.905 055 15326.00 39.47 53550.57 88888.00 2015-02-24 18:18:27.405 055 15326.02 39.51 53550.57 88888.00 2015-02-24 18:18:27.905 055 15326.02 39.53 53550.52 88888.00 2015-02-24 18:18:28.405 055 15326.02 39.52 53550.55 88888.00 2015-02-24 18:18:28.905 055 15325.97 39.52 53550.57 88888.00 2015-02-24 18:18:29.405 055 15325.91 39.47 53550.56 88888.00 2015-02-24 18:18:29.905 055 15325.88 39.45 53550.60 88888.00 2015-02-24 18:18:30.405 055 15325.84 39.49 53550.62 88888.00 2015-02-24 18:18:30.905 055 15325.80 39.47 53550.60 88888.00 2015-02-24 18:18:31.405 055 15325.77 39.47 53550.59 88888.00 2015-02-24 18:18:31.905 055 15325.77 39.51 53550.59 88888.00 2015-02-24 18:18:32.405 055 15325.76 39.58 53550.55 88888.00 2015-02-24 18:18:32.905 055 15325.76 39.51 53550.62 88888.00 2015-02-24 18:18:33.405 055 15325.77 39.49 53550.66 88888.00 2015-02-24 18:18:33.905 055 15325.73 39.50 53550.70 88888.00 2015-02-24 18:18:34.405 055 15325.71 39.51 53550.76 88888.00 2015-02-24 18:18:34.905 055 15325.70 39.53 53550.80 88888.00 2015-02-24 18:18:35.405 055 15325.70 39.53 53550.76 88888.00 2015-02-24 18:18:35.905 055 15325.67 39.53 53550.79 88888.00 2015-02-24 18:18:36.405 055 15325.66 39.55 53550.79 88888.00 2015-02-24 18:18:36.905 055 15325.61 39.55 53550.75 88888.00 2015-02-24 18:18:37.405 055 15325.55 39.50 53550.80 88888.00 2015-02-24 18:18:37.905 055 15325.55 39.51 53550.84 88888.00 2015-02-24 18:18:38.405 055 15325.57 39.45 53550.84 88888.00 2015-02-24 18:18:38.905 055 15325.53 39.42 53550.85 88888.00 2015-02-24 18:18:39.405 055 15325.50 39.41 53550.89 88888.00 2015-02-24 18:18:39.905 055 15325.50 39.38 53550.94 88888.00 2015-02-24 18:18:40.405 055 15325.50 39.38 53550.93 88888.00 2015-02-24 18:18:40.905 055 15325.45 39.38 53550.91 88888.00 2015-02-24 18:18:41.405 055 15325.41 39.39 53550.86 88888.00 2015-02-24 18:18:41.905 055 15325.45 39.42 53550.87 88888.00 2015-02-24 18:18:42.405 055 15325.50 39.42 53550.89 88888.00 2015-02-24 18:18:42.905 055 15325.51 39.35 53550.93 88888.00 2015-02-24 18:18:43.405 055 15325.51 39.31 53550.93 88888.00 2015-02-24 18:18:43.905 055 15325.49 39.25 53550.94 88888.00 2015-02-24 18:18:44.405 055 15325.46 39.23 53551.03 88888.00 2015-02-24 18:18:44.905 055 15325.45 39.24 53551.01 88888.00 2015-02-24 18:18:45.405 055 15325.41 39.23 53551.00 88888.00 2015-02-24 18:18:45.905 055 15325.40 39.19 53551.04 88888.00 2015-02-24 18:18:46.405 055 15325.36 39.19 53551.01 88888.00 2015-02-24 18:18:46.905 055 15325.33 39.17 53551.01 88888.00 2015-02-24 18:18:47.405 055 15325.34 39.12 53551.01 88888.00 2015-02-24 18:18:47.905 055 15325.32 39.12 53551.03 88888.00 2015-02-24 18:18:48.405 055 15325.31 39.14 53551.00 88888.00 2015-02-24 18:18:48.905 055 15325.28 39.17 53550.98 88888.00 2015-02-24 18:18:49.405 055 15325.24 39.13 53551.00 88888.00 2015-02-24 18:18:49.905 055 15325.18 39.13 53550.98 88888.00 2015-02-24 18:18:50.405 055 15325.18 39.14 53551.00 88888.00 2015-02-24 18:18:50.905 055 15325.16 39.12 53550.92 88888.00 2015-02-24 18:18:51.405 055 15325.12 39.09 53550.91 88888.00 2015-02-24 18:18:51.905 055 15325.13 39.12 53550.94 88888.00 2015-02-24 18:18:52.405 055 15325.09 39.12 53550.92 88888.00 2015-02-24 18:18:52.905 055 15325.04 39.12 53550.93 88888.00 2015-02-24 18:18:53.405 055 15325.01 39.17 53551.01 88888.00 2015-02-24 18:18:53.905 055 15325.04 39.16 53551.02 88888.00 2015-02-24 18:18:54.405 055 15325.04 39.16 53550.98 88888.00 2015-02-24 18:18:54.905 055 15324.96 39.17 53550.97 88888.00 2015-02-24 18:18:55.405 055 15324.94 39.14 53550.98 88888.00 2015-02-24 18:18:55.905 055 15324.96 39.10 53550.98 88888.00 2015-02-24 18:18:56.405 055 15324.96 39.08 53550.96 88888.00 2015-02-24 18:18:56.905 055 15324.95 39.07 53550.91 88888.00 2015-02-24 18:18:57.405 055 15324.91 39.08 53550.90 88888.00 2015-02-24 18:18:57.905 055 15324.92 39.05 53550.88 88888.00 2015-02-24 18:18:58.405 055 15324.97 39.03 53550.92 88888.00 2015-02-24 18:18:58.905 055 15324.99 39.04 53550.92 88888.00 2015-02-24 18:18:59.405 055 15324.98 38.97 53550.89 88888.00 2015-02-24 18:18:59.905 055 15324.98 38.98 53550.88 88888.00 2015-02-24 18:19:00.405 055 15324.96 38.98 53550.81 88888.00 2015-02-24 18:19:00.905 055 15325.04 38.97 53550.75 88888.00 2015-02-24 18:19:01.405 055 15325.00 38.92 53550.73 88888.00 2015-02-24 18:19:01.905 055 15324.98 38.88 53550.71 88888.00 2015-02-24 18:19:02.405 055 15325.03 38.90 53550.80 88888.00 2015-02-24 18:19:02.905 055 15325.04 38.92 53550.84 88888.00 2015-02-24 18:19:03.405 055 15325.06 38.93 53550.82 88888.00 2015-02-24 18:19:03.905 055 15325.14 38.89 53550.81 88888.00 2015-02-24 18:19:04.405 055 15325.16 38.83 53550.84 88888.00 2015-02-24 18:19:04.905 055 15325.19 38.78 53550.83 88888.00 2015-02-24 18:19:05.405 055 15325.19 38.72 53550.80 88888.00 2015-02-24 18:19:05.905 055 15325.23 38.67 53550.74 88888.00 2015-02-24 18:19:06.405 055 15325.32 38.67 53550.81 88888.00 2015-02-24 18:19:06.905 055 15325.35 38.65 53550.84 88888.00 2015-02-24 18:19:07.405 055 15325.43 38.64 53550.81 88888.00 2015-02-24 18:19:07.905 055 15325.45 38.64 53550.80 88888.00 2015-02-24 18:19:08.405 055 15325.44 38.62 53550.74 88888.00 2015-02-24 18:19:08.905 055 15325.45 38.65 53550.73 88888.00 2015-02-24 18:19:09.405 055 15325.50 38.63 53550.73 88888.00 2015-02-24 18:19:09.905 055 15325.54 38.57 53550.68 88888.00 2015-02-24 18:19:10.405 055 15325.54 38.55 53550.70 88888.00 2015-02-24 18:19:10.905 055 15325.50 38.60 53550.74 88888.00 2015-02-24 18:19:11.405 055 15325.49 38.65 53550.74 88888.00 2015-02-24 18:19:11.905 055 15325.46 38.64 53550.80 88888.00 2015-02-24 18:19:12.405 055 15325.46 38.60 53550.83 88888.00 2015-02-24 18:19:12.905 055 15325.50 38.58 53550.85 88888.00 2015-02-24 18:19:13.405 055 15325.53 38.61 53550.87 88888.00 2015-02-24 18:19:13.905 055 15325.53 38.61 53550.87 88888.00 2015-02-24 18:19:14.405 055 15325.51 38.61 53550.89 88888.00 2015-02-24 18:19:14.905 055 15325.45 38.63 53550.91 88888.00 2015-02-24 18:19:15.405 055 15325.41 38.60 53550.95 88888.00 2015-02-24 18:19:15.905 055 15325.37 38.57 53550.92 88888.00 2015-02-24 18:19:16.405 055 15325.37 38.58 53550.89 88888.00 2015-02-24 18:19:16.905 055 15325.34 38.62 53550.86 88888.00 2015-02-24 18:19:17.405 055 15325.26 38.66 53550.85 88888.00 2015-02-24 18:19:17.905 055 15325.16 38.64 53550.88 88888.00 2015-02-24 18:19:18.405 055 15325.13 38.58 53550.87 88888.00 2015-02-24 18:19:18.905 055 15325.10 38.54 53550.82 88888.00 2015-02-24 18:19:19.405 055 15325.08 38.51 53550.86 88888.00 2015-02-24 18:19:19.905 055 15325.07 38.54 53550.86 88888.00 2015-02-24 18:19:20.405 055 15325.00 38.54 53550.84 88888.00 2015-02-24 18:19:20.905 055 15324.95 38.51 53550.83 88888.00 2015-02-24 18:19:21.405 055 15324.89 38.53 53550.84 88888.00 2015-02-24 18:19:21.905 055 15324.89 38.57 53550.83 88888.00 2015-02-24 18:19:22.405 055 15324.89 38.58 53550.85 88888.00 2015-02-24 18:19:22.905 055 15324.89 38.58 53550.86 88888.00 2015-02-24 18:19:23.405 055 15324.92 38.56 53550.88 88888.00 2015-02-24 18:19:23.905 055 15324.90 38.55 53550.82 88888.00 2015-02-24 18:19:24.405 055 15324.83 38.54 53550.79 88888.00 2015-02-24 18:19:24.905 055 15324.80 38.49 53550.75 88888.00 2015-02-24 18:19:25.405 055 15324.85 38.49 53550.72 88888.00 2015-02-24 18:19:25.905 055 15324.83 38.44 53550.69 88888.00 2015-02-24 18:19:26.405 055 15324.80 38.40 53550.66 88888.00 2015-02-24 18:19:26.905 055 15324.83 38.40 53550.62 88888.00 2015-02-24 18:19:27.405 055 15324.89 38.35 53550.64 88888.00 2015-02-24 18:19:27.905 055 15324.87 38.34 53550.66 88888.00 2015-02-24 18:19:28.405 055 15324.80 38.32 53550.65 88888.00 2015-02-24 18:19:28.905 055 15324.85 38.34 53550.62 88888.00 2015-02-24 18:19:29.405 055 15324.88 38.30 53550.55 88888.00 2015-02-24 18:19:29.905 055 15324.92 38.29 53550.56 88888.00 2015-02-24 18:19:30.405 055 15324.98 38.36 53550.62 88888.00 2015-02-24 18:19:30.905 055 15324.97 38.37 53550.60 88888.00 2015-02-24 18:19:31.405 055 15324.96 38.31 53550.61 88888.00 2015-02-24 18:19:31.905 055 15324.97 38.35 53550.57 88888.00 2015-02-24 18:19:32.405 055 15324.94 38.38 53550.55 88888.00 2015-02-24 18:19:32.905 055 15324.97 38.38 53550.53 88888.00 2015-02-24 18:19:33.405 055 15325.00 38.38 53550.57 88888.00 2015-02-24 18:19:33.905 055 15325.01 38.39 53550.51 88888.00 2015-02-24 18:19:34.405 055 15325.01 38.41 53550.50 88888.00 2015-02-24 18:19:34.905 055 15325.03 38.44 53550.48 88888.00 2015-02-24 18:19:35.405 055 15325.01 38.41 53550.48 88888.00 2015-02-24 18:19:35.905 055 15325.04 38.41 53550.48 88888.00 2015-02-24 18:19:36.405 055 15325.08 38.48 53550.44 88888.00 2015-02-24 18:19:36.905 055 15325.12 38.54 53550.40 88888.00 2015-02-24 18:19:37.405 055 15325.12 38.47 53550.41 88888.00 2015-02-24 18:19:37.905 055 15325.04 38.44 53550.36 88888.00 2015-02-24 18:19:38.405 055 15325.03 38.48 53550.36 88888.00 2015-02-24 18:19:38.905 055 15325.04 38.49 53550.44 88888.00 2015-02-24 18:19:39.405 055 15325.06 38.49 53550.50 88888.00 2015-02-24 18:19:39.905 055 15325.04 38.51 53550.52 88888.00 2015-02-24 18:19:40.405 055 15325.06 38.49 53550.54 88888.00 2015-02-24 18:19:40.905 055 15324.99 38.53 53550.53 88888.00 2015-02-24 18:19:41.405 055 15324.97 38.52 53550.55 88888.00 2015-02-24 18:19:41.905 055 15324.98 38.47 53550.56 88888.00 2015-02-24 18:19:42.405 055 15325.01 38.45 53550.54 88888.00 2015-02-24 18:19:42.905 055 15324.99 38.52 53550.51 88888.00 2015-02-24 18:19:43.405 055 15324.96 38.48 53550.52 88888.00 2015-02-24 18:19:43.905 055 15324.94 38.47 53550.52 88888.00 2015-02-24 18:19:44.405 055 15324.86 38.52 53550.51 88888.00 2015-02-24 18:19:44.905 055 15324.81 38.54 53550.51 88888.00 2015-02-24 18:19:45.405 055 15324.79 38.57 53550.55 88888.00 2015-02-24 18:19:45.905 055 15324.81 38.55 53550.53 88888.00 2015-02-24 18:19:46.405 055 15324.85 38.54 53550.52 88888.00 2015-02-24 18:19:46.905 055 15324.82 38.52 53550.55 88888.00 2015-02-24 18:19:47.405 055 15324.75 38.48 53550.55 88888.00 2015-02-24 18:19:47.905 055 15324.76 38.48 53550.56 88888.00 2015-02-24 18:19:48.405 055 15324.73 38.48 53550.54 88888.00 2015-02-24 18:19:48.905 055 15324.72 38.49 53550.60 88888.00 2015-02-24 18:19:49.405 055 15324.78 38.48 53550.53 88888.00 2015-02-24 18:19:49.905 055 15324.76 38.43 53550.49 88888.00 2015-02-24 18:19:50.405 055 15324.71 38.38 53550.47 88888.00 2015-02-24 18:19:50.905 055 15324.70 38.32 53550.44 88888.00 2015-02-24 18:19:51.405 055 15324.66 38.30 53550.41 88888.00 2015-02-24 18:19:51.905 055 15324.70 38.31 53550.45 88888.00 2015-02-24 18:19:52.405 055 15324.75 38.32 53550.50 88888.00 2015-02-24 18:19:52.905 055 15324.78 38.36 53550.46 88888.00 2015-02-24 18:19:53.405 055 15324.75 38.40 53550.44 88888.00 2015-02-24 18:19:53.905 055 15324.73 38.31 53550.43 88888.00 2015-02-24 18:19:54.405 055 15324.78 38.30 53550.43 88888.00 2015-02-24 18:19:54.905 055 15324.78 38.31 53550.35 88888.00 2015-02-24 18:19:55.405 055 15324.77 38.30 53550.29 88888.00 2015-02-24 18:19:55.905 055 15324.77 38.31 53550.27 88888.00 2015-02-24 18:19:56.405 055 15324.78 38.31 53550.24 88888.00 2015-02-24 18:19:56.905 055 15324.77 38.31 53550.19 88888.00 2015-02-24 18:19:57.405 055 15324.80 38.31 53550.17 88888.00 2015-02-24 18:19:57.905 055 15324.86 38.32 53550.19 88888.00 2015-02-24 18:19:58.405 055 15324.86 38.31 53550.20 88888.00 2015-02-24 18:19:58.905 055 15324.83 38.21 53550.17 88888.00 2015-02-24 18:19:59.405 055 15324.87 38.08 53550.20 88888.00 2015-02-24 18:19:59.905 055 15324.90 38.05 53550.27 88888.00 2015-02-24 18:20:00.405 055 15324.92 38.05 53550.29 88888.00 2015-02-24 18:20:00.905 055 15324.90 38.04 53550.23 88888.00 2015-02-24 18:20:01.406 055 15324.94 38.10 53550.17 88888.00 2015-02-24 18:20:01.906 055 15324.90 38.05 53550.17 88888.00 2015-02-24 18:20:02.406 055 15324.90 38.06 53550.20 88888.00 2015-02-24 18:20:02.906 055 15324.87 38.12 53550.23 88888.00 2015-02-24 18:20:03.406 055 15324.82 38.13 53550.19 88888.00 2015-02-24 18:20:03.906 055 15324.87 38.13 53550.21 88888.00 2015-02-24 18:20:04.406 055 15324.92 38.12 53550.24 88888.00 2015-02-24 18:20:04.906 055 15324.89 38.10 53550.21 88888.00 2015-02-24 18:20:05.406 055 15324.86 38.13 53550.21 88888.00 2015-02-24 18:20:05.906 055 15324.85 38.22 53550.23 88888.00 2015-02-24 18:20:06.406 055 15324.88 38.22 53550.24 88888.00 2015-02-24 18:20:06.906 055 15324.86 38.23 53550.27 88888.00 2015-02-24 18:20:07.406 055 15324.85 38.23 53550.21 88888.00 2015-02-24 18:20:07.906 055 15324.82 38.23 53550.16 88888.00 2015-02-24 18:20:08.406 055 15324.86 38.20 53550.19 88888.00 2015-02-24 18:20:08.906 055 15324.79 38.18 53550.22 88888.00 2015-02-24 18:20:09.406 055 15324.80 38.22 53550.17 88888.00 2015-02-24 18:20:09.906 055 15324.80 38.26 53550.17 88888.00 2015-02-24 18:20:10.406 055 15324.85 38.23 53550.23 88888.00 2015-02-24 18:20:10.906 055 15324.80 38.21 53550.28 88888.00 2015-02-24 18:20:11.406 055 15324.82 38.21 53550.34 88888.00 2015-02-24 18:20:11.906 055 15324.83 38.24 53550.30 88888.00 2015-02-24 18:20:12.406 055 15324.82 38.24 53550.30 88888.00 2015-02-24 18:20:12.906 055 15324.82 38.23 53550.32 88888.00 2015-02-24 18:20:13.406 055 15324.85 38.21 53550.30 88888.00 2015-02-24 18:20:13.906 055 15324.85 38.20 53550.29 88888.00 2015-02-24 18:20:14.406 055 15324.87 38.22 53550.31 88888.00 2015-02-24 18:20:14.906 055 15324.82 38.22 53550.31 88888.00 2015-02-24 18:20:15.406 055 15324.81 38.23 53550.33 88888.00 2015-02-24 18:20:15.906 055 15324.79 38.30 53550.36 88888.00 2015-02-24 18:20:16.406 055 15324.75 38.35 53550.34 88888.00 2015-02-24 18:20:16.906 055 15324.76 38.37 53550.37 88888.00 2015-02-24 18:20:17.406 055 15324.72 38.36 53550.33 88888.00 2015-02-24 18:20:17.906 055 15324.72 38.35 53550.32 88888.00 2015-02-24 18:20:18.406 055 15324.80 38.32 53550.33 88888.00 2015-02-24 18:20:18.906 055 15324.81 38.31 53550.37 88888.00 2015-02-24 18:20:19.406 055 15324.82 38.24 53550.30 88888.00 2015-02-24 18:20:19.906 055 15324.86 38.18 53550.26 88888.00 2015-02-24 18:20:20.406 055 15324.87 38.18 53550.30 88888.00 2015-02-24 18:20:20.906 055 15324.80 38.17 53550.33 88888.00 2015-02-24 18:20:21.406 055 15324.81 38.13 53550.35 88888.00 2015-02-24 18:20:21.906 055 15324.81 38.15 53550.40 88888.00 2015-02-24 18:20:22.406 055 15324.77 38.17 53550.36 88888.00 2015-02-24 18:20:22.906 055 15324.75 38.17 53550.34 88888.00 2015-02-24 18:20:23.406 055 15324.77 38.14 53550.30 88888.00 2015-02-24 18:20:23.906 055 15324.81 38.08 53550.30 88888.00 2015-02-24 18:20:24.406 055 15324.81 38.06 53550.32 88888.00 2015-02-24 18:20:24.906 055 15324.80 38.11 53550.32 88888.00 2015-02-24 18:20:25.406 055 15324.76 38.17 53550.31 88888.00 2015-02-24 18:20:25.906 055 15324.68 38.13 53550.28 88888.00 2015-02-24 18:20:26.406 055 15324.62 38.10 53550.30 88888.00 2015-02-24 18:20:26.906 055 15324.55 38.10 53550.28 88888.00 2015-02-24 18:20:27.406 055 15324.53 38.11 53550.25 88888.00 2015-02-24 18:20:27.906 055 15324.49 38.12 53550.24 88888.00 2015-02-24 18:20:28.406 055 15324.48 38.15 53550.22 88888.00 2015-02-24 18:20:28.906 055 15324.44 38.11 53550.22 88888.00 2015-02-24 18:20:29.406 055 15324.41 38.13 53550.20 88888.00 2015-02-24 18:20:29.906 055 15324.41 38.15 53550.26 88888.00 2015-02-24 18:20:30.406 055 15324.43 38.13 53550.22 88888.00 2015-02-24 18:20:30.906 055 15324.36 38.10 53550.19 88888.00 2015-02-24 18:20:31.406 055 15324.30 38.09 53550.21 88888.00 2015-02-24 18:20:31.906 055 15324.25 38.18 53550.24 88888.00 2015-02-24 18:20:32.406 055 15324.25 38.21 53550.28 88888.00 2015-02-24 18:20:32.906 055 15324.25 38.20 53550.32 88888.00 2015-02-24 18:20:33.406 055 15324.23 38.22 53550.33 88888.00 2015-02-24 18:20:33.906 055 15324.25 38.27 53550.30 88888.00 2015-02-24 18:20:34.406 055 15324.28 38.26 53550.31 88888.00 2015-02-24 18:20:34.906 055 15324.22 38.28 53550.29 88888.00 2015-02-24 18:20:35.406 055 15324.15 38.24 53550.39 88888.00 2015-02-24 18:20:35.906 055 15324.08 38.24 53550.45 88888.00 2015-02-24 18:20:36.406 055 15324.07 38.27 53550.42 88888.00 2015-02-24 18:20:36.906 055 15324.10 38.24 53550.40 88888.00 2015-02-24 18:20:37.406 055 15324.14 38.18 53550.42 88888.00 2015-02-24 18:20:37.906 055 15324.15 38.13 53550.44 88888.00 2015-02-24 18:20:38.406 055 15324.10 38.17 53550.44 88888.00 2015-02-24 18:20:38.906 055 15324.14 38.22 53550.50 88888.00 2015-02-24 18:20:39.406 055 15324.18 38.19 53550.50 88888.00 2015-02-24 18:20:39.906 055 15324.16 38.18 53550.55 88888.00 2015-02-24 18:20:40.406 055 15324.13 38.14 53550.51 88888.00 2015-02-24 18:20:40.906 055 15324.08 38.24 53550.52 88888.00 2015-02-24 18:20:41.406 055 15324.09 38.37 53550.51 88888.00 2015-02-24 18:20:41.906 055 15324.05 38.36 53550.51 88888.00 2015-02-24 18:20:42.406 055 15324.06 38.32 53550.51 88888.00 2015-02-24 18:20:42.906 055 15324.04 38.34 53550.48 88888.00 2015-02-24 18:20:43.406 055 15324.05 38.35 53550.45 88888.00 2015-02-24 18:20:43.906 055 15324.10 38.31 53550.46 88888.00 2015-02-24 18:20:44.406 055 15324.04 38.26 53550.45 88888.00 2015-02-24 18:20:44.906 055 15323.94 38.22 53550.43 88888.00 2015-02-24 18:20:45.406 055 15323.91 38.19 53550.48 88888.00 2015-02-24 18:20:45.906 055 15323.92 38.19 53550.50 88888.00 2015-02-24 18:20:46.406 055 15323.92 38.21 53550.54 88888.00 2015-02-24 18:20:46.906 055 15323.92 38.17 53550.53 88888.00 2015-02-24 18:20:47.406 055 15323.92 38.12 53550.51 88888.00 2015-02-24 18:20:47.906 055 15323.91 38.14 53550.50 88888.00 2015-02-24 18:20:48.406 055 15323.86 38.17 53550.55 88888.00 2015-02-24 18:20:48.906 055 15323.79 38.15 53550.62 88888.00 2015-02-24 18:20:49.406 055 15323.76 38.13 53550.51 88888.00 2015-02-24 18:20:49.906 055 15323.81 38.12 53550.44 88888.00 2015-02-24 18:20:50.406 055 15323.82 38.14 53550.41 88888.00 2015-02-24 18:20:50.906 055 15323.72 38.14 53550.45 88888.00 2015-02-24 18:20:51.406 055 15323.71 38.13 53550.46 88888.00 2015-02-24 18:20:51.906 055 15323.71 38.18 53550.45 88888.00 2015-02-24 18:20:52.406 055 15323.71 38.26 53550.41 88888.00 2015-02-24 18:20:52.906 055 15323.63 38.26 53550.40 88888.00 2015-02-24 18:20:53.406 055 15323.60 38.28 53550.41 88888.00 2015-02-24 18:20:53.906 055 15323.62 38.28 53550.39 88888.00 2015-02-24 18:20:54.406 055 15323.61 38.31 53550.33 88888.00 2015-02-24 18:20:54.906 055 15323.63 38.32 53550.27 88888.00 2015-02-24 18:20:55.406 055 15323.61 38.28 53550.35 88888.00 2015-02-24 18:20:55.906 055 15323.56 38.26 53550.39 88888.00 2015-02-24 18:20:56.406 055 15323.54 38.30 53550.39 88888.00 2015-02-24 18:20:56.906 055 15323.58 38.31 53550.42 88888.00 2015-02-24 18:20:57.406 055 15323.56 38.28 53550.40 88888.00 2015-02-24 18:20:57.906 055 15323.59 38.22 53550.35 88888.00 2015-02-24 18:20:58.406 055 15323.58 38.22 53550.37 88888.00 2015-02-24 18:20:58.906 055 15323.51 38.22 53550.40 88888.00 2015-02-24 18:20:59.406 055 15323.46 38.23 53550.37 88888.00 2015-02-24 18:20:59.906 055 15323.44 38.28 53550.37 88888.00 2015-02-24 18:21:00.406 055 15323.54 38.29 53550.39 88888.00 2015-02-24 18:21:00.906 055 15323.55 38.24 53550.41 88888.00 2015-02-24 18:21:01.406 055 15323.51 38.23 53550.41 88888.00 2015-02-24 18:21:01.906 055 15323.47 38.15 53550.35 88888.00 2015-02-24 18:21:02.406 055 15323.53 38.09 53550.40 88888.00 2015-02-24 18:21:02.906 055 15323.52 38.02 53550.41 88888.00 2015-02-24 18:21:03.406 055 15323.52 38.01 53550.39 88888.00 2015-02-24 18:21:03.906 055 15323.51 38.00 53550.42 88888.00 2015-02-24 18:21:04.406 055 15323.51 37.95 53550.48 88888.00 2015-02-24 18:21:04.906 055 15323.49 37.94 53550.49 88888.00 2015-02-24 18:21:05.406 055 15323.46 37.97 53550.49 88888.00 2015-02-24 18:21:05.906 055 15323.41 37.98 53550.47 88888.00 2015-02-24 18:21:06.406 055 15323.40 37.96 53550.43 88888.00 2015-02-24 18:21:06.906 055 15323.43 37.97 53550.41 88888.00 2015-02-24 18:21:07.406 055 15323.40 37.93 53550.45 88888.00 2015-02-24 18:21:07.906 055 15323.34 37.91 53550.47 88888.00 2015-02-24 18:21:08.406 055 15323.31 37.94 53550.47 88888.00 2015-02-24 18:21:08.906 055 15323.26 37.95 53550.47 88888.00 2015-02-24 18:21:09.406 055 15323.24 37.93 53550.36 88888.00 2015-02-24 18:21:09.906 055 15323.24 37.97 53550.36 88888.00 2015-02-24 18:21:10.406 055 15323.25 38.00 53550.40 88888.00 2015-02-24 18:21:10.906 055 15323.26 37.96 53550.41 88888.00 2015-02-24 18:21:11.406 055 15323.23 37.95 53550.34 88888.00 2015-02-24 18:21:11.906 055 15323.22 37.96 53550.35 88888.00 2015-02-24 18:21:12.406 055 15323.25 37.95 53550.40 88888.00 2015-02-24 18:21:12.906 055 15323.25 37.96 53550.32 88888.00 2015-02-24 18:21:13.406 055 15323.27 37.93 53550.27 88888.00 2015-02-24 18:21:13.906 055 15323.26 37.97 53550.21 88888.00 2015-02-24 18:21:14.406 055 15323.20 37.98 53550.17 88888.00 2015-02-24 18:21:14.906 055 15323.20 37.97 53550.24 88888.00 2015-02-24 18:21:15.406 055 15323.20 38.00 53550.26 88888.00 2015-02-24 18:21:15.906 055 15323.25 38.00 53550.27 88888.00 2015-02-24 18:21:16.406 055 15323.23 38.00 53550.24 88888.00 2015-02-24 18:21:16.906 055 15323.24 37.98 53550.16 88888.00 2015-02-24 18:21:17.406 055 15323.27 37.98 53550.13 88888.00 2015-02-24 18:21:17.906 055 15323.24 38.00 53550.12 88888.00 2015-02-24 18:21:18.406 055 15323.26 38.01 53550.15 88888.00 2015-02-24 18:21:18.906 055 15323.28 37.98 53550.17 88888.00 2015-02-24 18:21:19.406 055 15323.31 38.01 53550.15 88888.00 2015-02-24 18:21:19.906 055 15323.36 38.04 53550.16 88888.00 2015-02-24 18:21:20.406 055 15323.38 38.05 53550.19 88888.00 2015-02-24 18:21:20.906 055 15323.35 38.02 53550.15 88888.00 2015-02-24 18:21:21.406 055 15323.34 37.98 53550.17 88888.00 2015-02-24 18:21:21.906 055 15323.36 37.96 53550.10 88888.00 2015-02-24 18:21:22.406 055 15323.38 38.00 53550.11 88888.00 2015-02-24 18:21:22.906 055 15323.46 38.04 53550.12 88888.00 2015-02-24 18:21:23.406 055 15323.50 38.11 53550.14 88888.00 2015-02-24 18:21:23.906 055 15323.53 38.13 53550.11 88888.00 2015-02-24 18:21:24.406 055 15323.54 38.08 53550.08 88888.00 2015-02-24 18:21:24.906 055 15323.56 38.02 53550.06 88888.00 2015-02-24 18:21:25.406 055 15323.62 38.04 53550.02 88888.00 2015-02-24 18:21:25.906 055 15323.67 38.08 53550.00 88888.00 2015-02-24 18:21:26.406 055 15323.72 38.12 53549.96 88888.00 2015-02-24 18:21:26.906 055 15323.77 38.17 53549.96 88888.00 2015-02-24 18:21:27.406 055 15323.74 38.15 53549.90 88888.00 2015-02-24 18:21:27.906 055 15323.77 38.12 53549.83 88888.00 2015-02-24 18:21:28.406 055 15323.78 38.05 53549.77 88888.00 2015-02-24 18:21:28.906 055 15323.81 38.03 53549.80 88888.00 2015-02-24 18:21:29.406 055 15323.86 38.04 53549.82 88888.00 2015-02-24 18:21:29.906 055 15323.88 38.02 53549.85 88888.00 2015-02-24 18:21:30.406 055 15323.90 38.03 53549.85 88888.00 2015-02-24 18:21:30.906 055 15323.97 38.03 53549.87 88888.00 2015-02-24 18:21:31.406 055 15324.01 38.02 53549.86 88888.00 2015-02-24 18:21:31.906 055 15324.03 38.04 53549.87 88888.00 2015-02-24 18:21:32.406 055 15323.99 38.02 53549.85 88888.00 2015-02-24 18:21:32.906 055 15323.98 38.01 53549.88 88888.00 2015-02-24 18:21:33.406 055 15323.99 37.98 53549.90 88888.00 2015-02-24 18:21:33.906 055 15323.98 37.98 53549.87 88888.00 2015-02-24 18:21:34.406 055 15324.05 37.95 53549.84 88888.00 2015-02-24 18:21:34.906 055 15324.08 37.93 53549.86 88888.00 2015-02-24 18:21:35.406 055 15324.06 37.87 53549.87 88888.00 2015-02-24 18:21:35.906 055 15324.01 37.86 53549.87 88888.00 2015-02-24 18:21:36.406 055 15324.04 37.83 53549.91 88888.00 2015-02-24 18:21:36.906 055 15324.05 37.84 53549.90 88888.00 2015-02-24 18:21:37.406 055 15323.99 37.82 53549.89 88888.00 2015-02-24 18:21:37.906 055 15323.97 37.80 53549.87 88888.00 2015-02-24 18:21:38.406 055 15323.97 37.84 53549.85 88888.00 2015-02-24 18:21:38.906 055 15323.99 37.84 53549.81 88888.00 2015-02-24 18:21:39.406 055 15323.95 37.80 53549.79 88888.00 2015-02-24 18:21:39.906 055 15323.94 37.72 53549.74 88888.00 2015-02-24 18:21:40.406 055 15323.90 37.66 53549.74 88888.00 2015-02-24 18:21:40.906 055 15323.89 37.61 53549.77 88888.00 2015-02-24 18:21:41.406 055 15323.88 37.61 53549.74 88888.00 2015-02-24 18:21:41.906 055 15323.94 37.65 53549.72 88888.00 2015-02-24 18:21:42.406 055 15323.97 37.69 53549.66 88888.00 2015-02-24 18:21:42.906 055 15323.97 37.75 53549.66 88888.00 2015-02-24 18:21:43.406 055 15324.00 37.76 53549.68 88888.00 2015-02-24 18:21:43.906 055 15324.04 37.77 53549.67 88888.00 2015-02-24 18:21:44.406 055 15324.07 37.80 53549.66 88888.00 2015-02-24 18:21:44.906 055 15324.10 37.80 53549.70 88888.00 2015-02-24 18:21:45.406 055 15324.12 37.78 53549.68 88888.00 2015-02-24 18:21:45.906 055 15324.18 37.78 53549.60 88888.00 2015-02-24 18:21:46.406 055 15324.23 37.85 53549.51 88888.00 2015-02-24 18:21:46.906 055 15324.30 37.91 53549.43 88888.00 2015-02-24 18:21:47.406 055 15324.33 37.92 53549.38 88888.00 2015-02-24 18:21:47.906 055 15324.35 37.92 53549.38 88888.00 2015-02-24 18:21:48.406 055 15324.48 37.95 53549.34 88888.00 2015-02-24 18:21:48.906 055 15324.54 37.96 53549.35 88888.00 2015-02-24 18:21:49.406 055 15324.63 37.96 53549.31 88888.00 2015-02-24 18:21:49.906 055 15324.73 38.00 53549.28 88888.00 2015-02-24 18:21:50.406 055 15324.86 38.01 53549.25 88888.00 2015-02-24 18:21:50.906 055 15324.92 38.02 53549.28 88888.00 2015-02-24 18:21:51.406 055 15324.95 38.05 53549.25 88888.00 2015-02-24 18:21:51.906 055 15325.01 38.09 53549.14 88888.00 2015-02-24 18:21:52.406 055 15325.09 38.06 53549.08 88888.00 2015-02-24 18:21:52.906 055 15325.14 38.01 53549.15 88888.00 2015-02-24 18:21:53.406 055 15325.21 38.00 53549.25 88888.00 2015-02-24 18:21:53.906 055 15325.28 38.01 53549.24 88888.00 2015-02-24 18:21:54.406 055 15325.32 38.00 53549.25 88888.00 2015-02-24 18:21:54.906 055 15325.41 37.95 53549.25 88888.00 2015-02-24 18:21:55.406 055 15325.52 37.94 53549.27 88888.00 2015-02-24 18:21:55.906 055 15325.63 37.93 53549.25 88888.00 2015-02-24 18:21:56.406 055 15325.71 37.92 53549.24 88888.00 2015-02-24 18:21:56.906 055 15325.73 37.93 53549.18 88888.00 2015-02-24 18:21:57.406 055 15325.76 37.97 53549.19 88888.00 2015-02-24 18:21:57.906 055 15325.78 38.00 53549.20 88888.00 2015-02-24 18:21:58.406 055 15325.79 38.00 53549.23 88888.00 2015-02-24 18:21:58.906 055 15325.84 37.97 53549.28 88888.00 2015-02-24 18:21:59.406 055 15325.90 37.95 53549.25 88888.00 2015-02-24 18:21:59.906 055 15325.91 37.96 53549.24 88888.00 2015-02-24 18:22:00.406 055 15325.99 38.01 53549.25 88888.00 2015-02-24 18:22:00.906 055 15326.02 38.04 53549.26 88888.00 2015-02-24 18:22:01.406 055 15326.04 38.05 53549.24 88888.00 2015-02-24 18:22:01.906 055 15326.03 38.05 53549.23 88888.00 2015-02-24 18:22:02.406 055 15326.09 38.04 53549.23 88888.00 2015-02-24 18:22:02.906 055 15326.12 38.10 53549.26 88888.00 2015-02-24 18:22:03.406 055 15326.14 38.13 53549.28 88888.00 2015-02-24 18:22:03.906 055 15326.17 38.10 53549.26 88888.00 2015-02-24 18:22:04.406 055 15326.21 38.08 53549.32 88888.00 2015-02-24 18:22:04.906 055 15326.23 38.10 53549.40 88888.00 2015-02-24 18:22:05.406 055 15326.29 38.11 53549.44 88888.00 2015-02-24 18:22:05.906 055 15326.30 38.15 53549.53 88888.00 2015-02-24 18:22:06.406 055 15326.32 38.17 53549.53 88888.00 2015-02-24 18:22:06.906 055 15326.38 38.15 53549.53 88888.00 2015-02-24 18:22:07.406 055 15326.44 38.18 53549.56 88888.00 2015-02-24 18:22:07.906 055 15326.49 38.21 53549.56 88888.00 2015-02-24 18:22:08.406 055 15326.51 38.22 53549.61 88888.00 2015-02-24 18:22:08.906 055 15326.50 38.26 53549.65 88888.00 2015-02-24 18:22:09.406 055 15326.41 38.29 53549.64 88888.00 2015-02-24 18:22:09.906 055 15326.40 38.27 53549.64 88888.00 2015-02-24 18:22:10.406 055 15326.47 38.27 53549.60 88888.00 2015-02-24 18:22:10.906 055 15326.54 38.28 53549.64 88888.00 2015-02-24 18:22:11.406 055 15326.61 38.26 53549.66 88888.00 2015-02-24 18:22:11.906 055 15326.66 38.23 53549.64 88888.00 2015-02-24 18:22:12.406 055 15326.68 38.27 53549.66 88888.00 2015-02-24 18:22:12.906 055 15326.69 38.27 53549.63 88888.00 2015-02-24 18:22:13.406 055 15326.72 38.27 53549.66 88888.00 2015-02-24 18:22:13.906 055 15326.71 38.29 53549.65 88888.00 2015-02-24 18:22:14.406 055 15326.77 38.31 53549.67 88888.00 2015-02-24 18:22:14.906 055 15326.83 38.32 53549.71 88888.00 2015-02-24 18:22:15.406 055 15326.85 38.37 53549.72 88888.00 2015-02-24 18:22:15.906 055 15326.88 38.31 53549.71 88888.00 2015-02-24 18:22:16.406 055 15326.94 38.28 53549.69 88888.00 2015-02-24 18:22:16.906 055 15326.97 38.31 53549.68 88888.00 2015-02-24 18:22:17.406 055 15327.03 38.31 53549.72 88888.00 2015-02-24 18:22:17.906 055 15327.08 38.31 53549.70 88888.00 2015-02-24 18:22:18.406 055 15327.13 38.28 53549.73 88888.00 2015-02-24 18:22:18.906 055 15327.17 38.27 53549.73 88888.00 2015-02-24 18:22:19.406 055 15327.24 38.29 53549.75 88888.00 2015-02-24 18:22:19.906 055 15327.31 38.31 53549.79 88888.00 2015-02-24 18:22:20.406 055 15327.36 38.32 53549.83 88888.00 2015-02-24 18:22:20.906 055 15327.43 38.31 53549.84 88888.00 2015-02-24 18:22:21.406 055 15327.48 38.31 53549.80 88888.00 2015-02-24 18:22:21.906 055 15327.52 38.24 53549.79 88888.00 2015-02-24 18:22:22.406 055 15327.58 38.23 53549.82 88888.00 2015-02-24 18:22:22.906 055 15327.66 38.26 53549.84 88888.00 2015-02-24 18:22:23.406 055 15327.69 38.23 53549.83 88888.00 2015-02-24 18:22:23.906 055 15327.71 38.22 53549.80 88888.00 2015-02-24 18:22:24.406 055 15327.79 38.19 53549.81 88888.00 2015-02-24 18:22:24.906 055 15327.84 38.22 53549.86 88888.00 2015-02-24 18:22:25.406 055 15327.86 38.23 53549.85 88888.00 2015-02-24 18:22:25.906 055 15327.90 38.23 53549.84 88888.00 2015-02-24 18:22:26.406 055 15327.95 38.24 53549.88 88888.00 2015-02-24 18:22:26.906 055 15328.02 38.22 53549.91 88888.00 2015-02-24 18:22:27.406 055 15328.10 38.21 53549.91 88888.00 2015-02-24 18:22:27.906 055 15328.14 38.21 53549.88 88888.00 2015-02-24 18:22:28.406 055 15328.16 38.23 53549.87 88888.00 2015-02-24 18:22:28.906 055 15328.22 38.27 53549.83 88888.00 2015-02-24 18:22:29.406 055 15328.26 38.30 53549.77 88888.00 2015-02-24 18:22:29.906 055 15328.30 38.31 53549.76 88888.00 2015-02-24 18:22:30.406 055 15328.37 38.32 53549.80 88888.00 2015-02-24 18:22:30.906 055 15328.35 38.31 53549.76 88888.00 2015-02-24 18:22:31.406 055 15328.38 38.39 53549.79 88888.00 2015-02-24 18:22:31.906 055 15328.47 38.46 53549.92 88888.00 2015-02-24 18:22:32.406 055 15328.51 38.49 53549.92 88888.00 2015-02-24 18:22:32.906 055 15328.60 38.52 53549.91 88888.00 2015-02-24 18:22:33.406 055 15328.62 38.54 53549.91 88888.00 2015-02-24 18:22:33.906 055 15328.59 38.57 53549.91 88888.00 2015-02-24 18:22:34.406 055 15328.62 38.57 53549.95 88888.00 2015-02-24 18:22:34.906 055 15328.65 38.64 53550.01 88888.00 2015-02-24 18:22:35.406 055 15328.65 38.67 53549.99 88888.00 2015-02-24 18:22:35.906 055 15328.69 38.70 53550.00 88888.00 2015-02-24 18:22:36.406 055 15328.77 38.71 53550.02 88888.00 2015-02-24 18:22:36.906 055 15328.83 38.72 53550.07 88888.00 2015-02-24 18:22:37.406 055 15328.83 38.73 53550.09 88888.00 2015-02-24 18:22:37.906 055 15328.86 38.74 53550.13 88888.00 2015-02-24 18:22:38.406 055 15328.92 38.79 53550.16 88888.00 2015-02-24 18:22:38.906 055 15328.91 38.84 53550.20 88888.00 2015-02-24 18:22:39.406 055 15328.97 38.88 53550.22 88888.00 2015-02-24 18:22:39.906 055 15329.03 38.88 53550.27 88888.00 2015-02-24 18:22:40.406 055 15329.10 38.89 53550.29 88888.00 2015-02-24 18:22:40.906 055 15329.12 38.91 53550.33 88888.00 2015-02-24 18:22:41.406 055 15329.10 38.89 53550.30 88888.00 2015-02-24 18:22:41.906 055 15329.19 38.89 53550.23 88888.00 2015-02-24 18:22:42.406 055 15329.23 38.90 53550.27 88888.00 2015-02-24 18:22:42.906 055 15329.32 38.92 53550.36 88888.00 2015-02-24 18:22:43.406 055 15329.40 38.93 53550.37 88888.00 2015-02-24 18:22:43.906 055 15329.47 38.92 53550.39 88888.00 2015-02-24 18:22:44.406 055 15329.49 38.89 53550.43 88888.00 2015-02-24 18:22:44.906 055 15329.55 38.91 53550.40 88888.00 2015-02-24 18:22:45.406 055 15329.61 38.93 53550.37 88888.00 2015-02-24 18:22:45.906 055 15329.62 38.95 53550.36 88888.00 2015-02-24 18:22:46.406 055 15329.71 38.95 53550.39 88888.00 2015-02-24 18:22:46.906 055 15329.76 38.93 53550.37 88888.00 2015-02-24 18:22:47.406 055 15329.79 38.91 53550.41 88888.00 2015-02-24 18:22:47.906 055 15329.79 38.88 53550.44 88888.00 2015-02-24 18:22:48.406 055 15329.85 38.84 53550.45 88888.00 2015-02-24 18:22:48.906 055 15329.91 38.84 53550.46 88888.00 2015-02-24 18:22:49.406 055 15330.00 38.84 53550.50 88888.00 2015-02-24 18:22:49.906 055 15330.04 38.86 53550.50 88888.00 2015-02-24 18:22:50.406 055 15330.03 38.84 53550.46 88888.00 2015-02-24 18:22:50.906 055 15330.05 38.84 53550.50 88888.00 2015-02-24 18:22:51.406 055 15330.07 38.82 53550.56 88888.00 2015-02-24 18:22:51.906 055 15330.13 38.81 53550.59 88888.00 2015-02-24 18:22:52.406 055 15330.13 38.80 53550.56 88888.00 2015-02-24 18:22:52.906 055 15330.07 38.83 53550.57 88888.00 2015-02-24 18:22:53.406 055 15330.10 38.84 53550.64 88888.00 2015-02-24 18:22:53.906 055 15330.06 38.81 53550.62 88888.00 2015-02-24 18:22:54.406 055 15330.02 38.74 53550.67 88888.00 2015-02-24 18:22:54.906 055 15330.07 38.67 53550.71 88888.00 2015-02-24 18:22:55.406 055 15330.10 38.72 53550.76 88888.00 2015-02-24 18:22:55.906 055 15330.05 38.75 53550.80 88888.00 2015-02-24 18:22:56.406 055 15330.09 38.73 53550.82 88888.00 2015-02-24 18:22:56.906 055 15330.16 38.77 53550.87 88888.00 2015-02-24 18:22:57.406 055 15330.21 38.77 53550.91 88888.00 2015-02-24 18:22:57.906 055 15330.25 38.79 53550.89 88888.00 2015-02-24 18:22:58.406 055 15330.24 38.74 53550.88 88888.00 2015-02-24 18:22:58.906 055 15330.24 38.66 53550.93 88888.00 2015-02-24 18:22:59.406 055 15330.24 38.69 53550.96 88888.00 2015-02-24 18:22:59.906 055 15330.21 38.71 53551.00 88888.00 2015-02-24 18:23:00.406 055 15330.14 38.67 53551.07 88888.00 2015-02-24 18:23:00.906 055 15330.16 38.66 53551.08 88888.00 2015-02-24 18:23:01.406 055 15330.18 38.65 53551.08 88888.00 2015-02-24 18:23:01.906 055 15330.21 38.64 53551.10 88888.00 2015-02-24 18:23:02.406 055 15330.16 38.64 53551.10 88888.00 2015-02-24 18:23:02.906 055 15330.13 38.67 53551.12 88888.00 2015-02-24 18:23:03.406 055 15330.16 38.63 53551.15 88888.00 2015-02-24 18:23:03.906 055 15330.19 38.62 53551.24 88888.00 2015-02-24 18:23:04.406 055 15330.19 38.65 53551.15 88888.00 2015-02-24 18:23:04.906 055 15330.19 38.66 53551.13 88888.00 2015-02-24 18:23:05.406 055 15330.20 38.65 53551.16 88888.00 2015-02-24 18:23:05.906 055 15330.21 38.67 53551.23 88888.00 2015-02-24 18:23:06.406 055 15330.23 38.71 53551.30 88888.00 2015-02-24 18:23:06.906 055 15330.29 38.67 53551.34 88888.00 2015-02-24 18:23:07.406 055 15330.32 38.69 53551.36 88888.00 2015-02-24 18:23:07.906 055 15330.34 38.73 53551.32 88888.00 2015-02-24 18:23:08.406 055 15330.38 38.73 53551.33 88888.00 2015-02-24 18:23:08.906 055 15330.41 38.73 53551.28 88888.00 2015-02-24 18:23:09.406 055 15330.39 38.73 53551.31 88888.00 2015-02-24 18:23:09.906 055 15330.39 38.74 53551.30 88888.00 2015-02-24 18:23:10.406 055 15330.33 38.73 53551.32 88888.00 2015-02-24 18:23:10.906 055 15330.42 38.73 53551.30 88888.00 2015-02-24 18:23:11.406 055 15330.49 38.79 53551.28 88888.00 2015-02-24 18:23:11.906 055 15330.50 38.82 53551.32 88888.00 2015-02-24 18:23:12.406 055 15330.54 38.82 53551.32 88888.00 2015-02-24 18:23:12.906 055 15330.58 38.79 53551.32 88888.00 2015-02-24 18:23:13.406 055 15330.63 38.77 53551.32 88888.00 2015-02-24 18:23:13.906 055 15330.65 38.77 53551.27 88888.00 2015-02-24 18:23:14.406 055 15330.66 38.75 53551.25 88888.00 2015-02-24 18:23:14.906 055 15330.75 38.78 53551.27 88888.00 2015-02-24 18:23:15.406 055 15330.77 38.81 53551.28 88888.00 2015-02-24 18:23:15.906 055 15330.82 38.80 53551.29 88888.00 2015-02-24 18:23:16.406 055 15330.85 38.78 53551.28 88888.00 2015-02-24 18:23:16.906 055 15330.87 38.75 53551.30 88888.00 2015-02-24 18:23:17.406 055 15330.94 38.77 53551.33 88888.00 2015-02-24 18:23:17.906 055 15330.92 38.82 53551.42 88888.00 2015-02-24 18:23:18.406 055 15330.92 38.83 53551.46 88888.00 2015-02-24 18:23:18.906 055 15331.00 38.89 53551.50 88888.00 2015-02-24 18:23:19.406 055 15331.01 38.95 53551.52 88888.00 2015-02-24 18:23:19.906 055 15331.03 38.98 53551.53 88888.00 2015-02-24 18:23:20.406 055 15331.02 38.93 53551.48 88888.00 2015-02-24 18:23:20.906 055 15331.02 38.95 53551.50 88888.00 2015-02-24 18:23:21.406 055 15331.04 39.01 53551.54 88888.00 2015-02-24 18:23:21.906 055 15331.06 39.03 53551.57 88888.00 2015-02-24 18:23:22.406 055 15331.06 39.04 53551.60 88888.00 2015-02-24 18:23:22.906 055 15331.11 39.08 53551.62 88888.00 2015-02-24 18:23:23.406 055 15331.09 39.14 53551.65 88888.00 2015-02-24 18:23:23.906 055 15331.04 39.14 53551.65 88888.00 2015-02-24 18:23:24.406 055 15330.97 39.12 53551.66 88888.00 2015-02-24 18:23:24.906 055 15330.99 39.19 53551.70 88888.00 2015-02-24 18:23:25.406 055 15331.03 39.26 53551.77 88888.00 2015-02-24 18:23:25.906 055 15331.08 39.26 53551.78 88888.00 2015-02-24 18:23:26.406 055 15331.03 39.26 53551.82 88888.00 2015-02-24 18:23:26.906 055 15331.04 39.29 53551.88 88888.00 2015-02-24 18:23:27.406 055 15331.01 39.27 53551.94 88888.00 2015-02-24 18:23:27.906 055 15331.03 39.22 53552.03 88888.00 2015-02-24 18:23:28.406 055 15331.05 39.16 53552.00 88888.00 2015-02-24 18:23:28.906 055 15331.08 39.17 53552.00 88888.00 2015-02-24 18:23:29.406 055 15331.10 39.18 53551.93 88888.00 2015-02-24 18:23:29.906 055 15331.09 39.21 53552.00 88888.00 2015-02-24 18:23:30.406 055 15331.05 39.17 53552.05 88888.00 2015-02-24 18:23:30.906 055 15331.04 39.17 53552.11 88888.00 2015-02-24 18:23:31.406 055 15331.01 39.19 53552.16 88888.00 2015-02-24 18:23:31.906 055 15331.03 39.23 53552.21 88888.00 2015-02-24 18:23:32.406 055 15331.03 39.22 53552.26 88888.00 2015-02-24 18:23:32.906 055 15331.03 39.21 53552.28 88888.00 2015-02-24 18:23:33.406 055 15331.03 39.19 53552.27 88888.00 2015-02-24 18:23:33.906 055 15331.04 39.16 53552.26 88888.00 2015-02-24 18:23:34.406 055 15331.05 39.17 53552.30 88888.00 2015-02-24 18:23:34.906 055 15331.05 39.12 53552.28 88888.00 2015-02-24 18:23:35.406 055 15331.03 38.90 53552.22 88888.00 2015-02-24 18:23:35.906 055 15331.04 38.79 53552.19 88888.00 2015-02-24 18:23:36.406 055 15331.02 38.77 53552.26 88888.00 2015-02-24 18:23:36.906 055 15331.04 38.77 53552.27 88888.00 2015-02-24 18:23:37.406 055 15330.99 38.75 53552.29 88888.00 2015-02-24 18:23:37.906 055 15330.96 38.77 53552.27 88888.00 2015-02-24 18:23:38.406 055 15330.91 38.77 53552.28 88888.00 2015-02-24 18:23:38.906 055 15330.87 38.83 53552.29 88888.00 2015-02-24 18:23:39.406 055 15330.84 38.84 53552.31 88888.00 2015-02-24 18:23:39.906 055 15330.87 38.84 53552.30 88888.00 2015-02-24 18:23:40.406 055 15330.82 38.86 53552.34 88888.00 2015-02-24 18:23:40.906 055 15330.81 38.90 53552.33 88888.00 2015-02-24 18:23:41.406 055 15330.78 38.91 53552.34 88888.00 2015-02-24 18:23:41.906 055 15330.77 38.91 53552.35 88888.00 2015-02-24 18:23:42.406 055 15330.75 38.96 53552.34 88888.00 2015-02-24 18:23:42.906 055 15330.75 39.03 53552.34 88888.00 2015-02-24 18:23:43.406 055 15330.72 39.01 53552.36 88888.00 2015-02-24 18:23:43.906 055 15330.70 38.98 53552.39 88888.00 2015-02-24 18:23:44.406 055 15330.64 39.00 53552.38 88888.00 2015-02-24 18:23:44.906 055 15330.61 39.03 53552.45 88888.00 2015-02-24 18:23:45.406 055 15330.61 39.04 53552.51 88888.00 2015-02-24 18:23:45.906 055 15330.51 39.00 53552.52 88888.00 2015-02-24 18:23:46.406 055 15330.47 39.04 53552.61 88888.00 2015-02-24 18:23:46.906 055 15330.42 39.03 53552.59 88888.00 2015-02-24 18:23:47.406 055 15330.37 39.05 53552.56 88888.00 2015-02-24 18:23:47.906 055 15330.34 39.06 53552.62 88888.00 2015-02-24 18:23:48.406 055 15330.36 39.13 53552.65 88888.00 2015-02-24 18:23:48.906 055 15330.38 39.13 53552.66 88888.00 2015-02-24 18:23:49.406 055 15330.34 39.10 53552.70 88888.00 2015-02-24 18:23:49.906 055 15330.28 39.08 53552.70 88888.00 2015-02-24 18:23:50.406 055 15330.25 39.19 53552.71 88888.00 2015-02-24 18:23:50.906 055 15330.21 39.38 53552.76 88888.00 2015-02-24 18:23:51.406 055 15330.23 39.43 53552.77 88888.00 2015-02-24 18:23:51.906 055 15330.22 39.44 53552.82 88888.00 2015-02-24 18:23:52.406 055 15330.15 39.40 53552.79 88888.00 2015-02-24 18:23:52.906 055 15330.11 39.36 53552.77 88888.00 2015-02-24 18:23:53.406 055 15330.12 39.34 53552.78 88888.00 2015-02-24 18:23:53.906 055 15330.10 39.33 53552.79 88888.00 2015-02-24 18:23:54.406 055 15330.00 39.31 53552.78 88888.00 2015-02-24 18:23:54.906 055 15329.92 39.29 53552.73 88888.00 2015-02-24 18:23:55.406 055 15329.91 39.29 53552.71 88888.00 2015-02-24 18:23:55.906 055 15329.93 39.33 53552.75 88888.00 2015-02-24 18:23:56.406 055 15329.88 39.34 53552.81 88888.00 2015-02-24 18:23:56.906 055 15329.86 39.36 53552.84 88888.00 2015-02-24 18:23:57.406 055 15329.89 39.36 53552.88 88888.00 2015-02-24 18:23:57.906 055 15329.83 39.38 53552.91 88888.00 2015-02-24 18:23:58.406 055 15329.82 39.33 53552.88 88888.00 2015-02-24 18:23:58.906 055 15329.83 39.31 53552.87 88888.00 2015-02-24 18:23:59.406 055 15329.82 39.32 53552.87 88888.00 2015-02-24 18:23:59.906 055 15329.75 39.34 53552.85 88888.00 2015-02-24 18:24:00.406 055 15329.66 39.35 53552.90 88888.00 2015-02-24 18:24:00.906 055 15329.62 39.34 53552.91 88888.00 2015-02-24 18:24:01.406 055 15329.60 39.34 53552.92 88888.00 2015-02-24 18:24:01.906 055 15329.58 39.35 53552.90 88888.00 2015-02-24 18:24:02.406 055 15329.55 39.38 53552.87 88888.00 2015-02-24 18:24:02.906 055 15329.48 39.47 53552.89 88888.00 2015-02-24 18:24:03.406 055 15329.41 39.52 53552.96 88888.00 2015-02-24 18:24:03.906 055 15329.42 39.52 53552.97 88888.00 2015-02-24 18:24:04.406 055 15329.40 39.51 53552.94 88888.00 2015-02-24 18:24:04.906 055 15329.34 39.52 53552.91 88888.00 2015-02-24 18:24:05.406 055 15329.29 39.50 53552.91 88888.00 2015-02-24 18:24:05.906 055 15329.30 39.49 53552.97 88888.00 2015-02-24 18:24:06.406 055 15329.24 39.55 53553.03 88888.00 2015-02-24 18:24:06.906 055 15329.21 39.58 53552.93 88888.00 2015-02-24 18:24:07.406 055 15329.16 39.55 53552.92 88888.00 2015-02-24 18:24:07.906 055 15329.15 39.56 53552.91 88888.00 2015-02-24 18:24:08.406 055 15329.04 39.59 53552.89 88888.00 2015-02-24 18:24:08.906 055 15329.03 39.61 53552.90 88888.00 2015-02-24 18:24:09.406 055 15329.01 39.62 53552.95 88888.00 2015-02-24 18:24:09.906 055 15329.03 39.67 53553.02 88888.00 2015-02-24 18:24:10.406 055 15329.02 39.67 53553.03 88888.00 2015-02-24 18:24:10.906 055 15329.01 39.66 53553.05 88888.00 2015-02-24 18:24:11.406 055 15329.00 39.68 53553.02 88888.00 2015-02-24 18:24:11.906 055 15328.92 39.67 53553.04 88888.00 2015-02-24 18:24:12.406 055 15328.92 39.68 53553.04 88888.00 2015-02-24 18:24:12.906 055 15328.85 39.72 53553.02 88888.00 2015-02-24 18:24:13.406 055 15328.83 39.74 53553.04 88888.00 2015-02-24 18:24:13.906 055 15328.79 39.77 53553.10 88888.00 2015-02-24 18:24:14.406 055 15328.78 39.78 53553.05 88888.00 2015-02-24 18:24:14.906 055 15328.70 39.78 53553.06 88888.00 2015-02-24 18:24:15.406 055 15328.67 39.79 53553.03 88888.00 2015-02-24 18:24:15.906 055 15328.61 39.86 53553.07 88888.00 2015-02-24 18:24:16.406 055 15328.59 39.96 53553.13 88888.00 2015-02-24 18:24:16.906 055 15328.56 39.98 53553.16 88888.00 2015-02-24 18:24:17.406 055 15328.51 39.91 53553.21 88888.00 2015-02-24 18:24:17.906 055 15328.50 39.93 53553.22 88888.00 2015-02-24 18:24:18.406 055 15328.41 40.01 53553.22 88888.00 2015-02-24 18:24:18.906 055 15328.33 40.02 53553.27 88888.00 2015-02-24 18:24:19.406 055 15328.28 40.00 53553.26 88888.00 2015-02-24 18:24:19.906 055 15328.24 39.99 53553.21 88888.00 2015-02-24 18:24:20.406 055 15328.20 39.98 53553.22 88888.00 2015-02-24 18:24:20.906 055 15328.13 39.99 53553.24 88888.00 2015-02-24 18:24:21.406 055 15328.11 40.02 53553.21 88888.00 2015-02-24 18:24:21.906 055 15328.10 40.01 53553.17 88888.00 2015-02-24 18:24:22.406 055 15328.05 40.02 53553.18 88888.00 2015-02-24 18:24:22.906 055 15328.01 40.01 53553.21 88888.00 2015-02-24 18:24:23.406 055 15327.98 40.00 53553.21 88888.00 2015-02-24 18:24:23.906 055 15327.96 39.99 53553.17 88888.00 2015-02-24 18:24:24.406 055 15327.92 39.94 53553.15 88888.00 2015-02-24 18:24:24.906 055 15327.89 39.94 53553.16 88888.00 2015-02-24 18:24:25.406 055 15327.93 39.96 53553.14 88888.00 2015-02-24 18:24:25.906 055 15327.85 40.00 53553.10 88888.00 2015-02-24 18:24:26.406 055 15327.83 39.99 53553.01 88888.00 2015-02-24 18:24:26.906 055 15327.79 40.07 53552.98 88888.00 2015-02-24 18:24:27.406 055 15327.75 40.14 53552.98 88888.00 2015-02-24 18:24:27.906 055 15327.75 40.17 53553.01 88888.00 2015-02-24 18:24:28.406 055 15327.74 40.22 53552.98 88888.00 2015-02-24 18:24:28.906 055 15327.71 40.22 53553.04 88888.00 2015-02-24 18:24:29.406 055 15327.72 40.24 53553.03 88888.00 2015-02-24 18:24:29.906 055 15327.74 40.27 53552.97 88888.00 2015-02-24 18:24:30.406 055 15327.77 40.33 53552.95 88888.00 2015-02-24 18:24:30.906 055 15327.75 40.38 53552.99 88888.00 2015-02-24 18:24:31.406 055 15327.71 40.37 53552.93 88888.00 2015-02-24 18:24:31.906 055 15327.70 40.39 53552.93 88888.00 2015-02-24 18:24:32.406 055 15327.68 40.46 53552.88 88888.00 2015-02-24 18:24:32.906 055 15327.70 40.45 53552.88 88888.00 2015-02-24 18:24:33.406 055 15327.68 40.48 53552.93 88888.00 2015-02-24 18:24:33.906 055 15327.66 40.52 53552.94 88888.00 2015-02-24 18:24:34.406 055 15327.65 40.51 53552.91 88888.00 2015-02-24 18:24:34.906 055 15327.60 40.51 53552.91 88888.00 2015-02-24 18:24:35.406 055 15327.57 40.53 53552.93 88888.00 2015-02-24 18:24:35.906 055 15327.56 40.52 53552.96 88888.00 2015-02-24 18:24:36.406 055 15327.58 40.55 53552.93 88888.00 2015-02-24 18:24:36.906 055 15327.57 40.53 53552.93 88888.00 2015-02-24 18:24:37.406 055 15327.53 40.50 53552.94 88888.00 2015-02-24 18:24:37.906 055 15327.50 40.56 53552.99 88888.00 2015-02-24 18:24:38.406 055 15327.45 40.52 53552.95 88888.00 2015-02-24 18:24:38.906 055 15327.41 40.51 53552.93 88888.00 2015-02-24 18:24:39.406 055 15327.39 40.45 53552.96 88888.00 2015-02-24 18:24:39.906 055 15327.38 40.45 53552.97 88888.00 2015-02-24 18:24:40.406 055 15327.33 40.44 53552.96 88888.00 2015-02-24 18:24:40.906 055 15327.25 40.43 53552.99 88888.00 2015-02-24 18:24:41.406 055 15327.18 40.40 53553.01 88888.00 2015-02-24 18:24:41.906 055 15327.20 40.43 53552.99 88888.00 2015-02-24 18:24:42.406 055 15327.17 40.40 53552.94 88888.00 2015-02-24 18:24:42.906 055 15327.13 40.44 53552.97 88888.00 2015-02-24 18:24:43.406 055 15327.06 40.47 53552.99 88888.00 2015-02-24 18:24:43.906 055 15326.95 40.46 53552.95 88888.00 2015-02-24 18:24:44.406 055 15326.87 40.42 53552.98 88888.00 2015-02-24 18:24:44.906 055 15326.84 40.42 53553.04 88888.00 2015-02-24 18:24:45.406 055 15326.74 40.43 53553.08 88888.00 2015-02-24 18:24:45.906 055 15326.67 40.40 53553.03 88888.00 2015-02-24 18:24:46.406 055 15326.65 40.42 53553.02 88888.00 2015-02-24 18:24:46.906 055 15326.61 40.43 53553.05 88888.00 2015-02-24 18:24:47.406 055 15326.58 40.43 53553.08 88888.00 2015-02-24 18:24:47.906 055 15326.52 40.44 53553.06 88888.00 2015-02-24 18:24:48.406 055 15326.45 40.42 53553.10 88888.00 2015-02-24 18:24:48.906 055 15326.36 40.42 53553.04 88888.00 2015-02-24 18:24:49.406 055 15326.30 40.37 53552.99 88888.00 2015-02-24 18:24:49.906 055 15326.26 40.38 53552.98 88888.00 2015-02-24 18:24:50.406 055 15326.23 40.39 53553.03 88888.00 2015-02-24 18:24:50.906 055 15326.24 40.39 53552.99 88888.00 2015-02-24 18:24:51.406 055 15326.21 40.39 53552.95 88888.00 2015-02-24 18:24:51.906 055 15326.16 40.43 53552.96 88888.00 2015-02-24 18:24:52.406 055 15326.17 40.38 53552.91 88888.00 2015-02-24 18:24:52.906 055 15326.17 40.35 53552.85 88888.00 2015-02-24 18:24:53.406 055 15326.15 40.33 53552.77 88888.00 2015-02-24 18:24:53.906 055 15326.08 40.35 53552.73 88888.00 2015-02-24 18:24:54.406 055 15326.07 40.38 53552.71 88888.00 2015-02-24 18:24:54.906 055 15326.09 40.39 53552.64 88888.00 2015-02-24 18:24:55.406 055 15326.13 40.43 53552.64 88888.00 2015-02-24 18:24:55.906 055 15326.16 40.47 53552.62 88888.00 2015-02-24 18:24:56.406 055 15326.16 40.43 53552.63 88888.00 2015-02-24 18:24:56.906 055 15326.21 40.39 53552.64 88888.00 2015-02-24 18:24:57.406 055 15326.20 40.38 53552.57 88888.00 2015-02-24 18:24:57.906 055 15326.21 40.40 53552.50 88888.00 2015-02-24 18:24:58.406 055 15326.25 40.40 53552.49 88888.00 2015-02-24 18:24:58.906 055 15326.23 40.37 53552.46 88888.00 2015-02-24 18:24:59.406 055 15326.21 40.36 53552.42 88888.00 2015-02-24 18:24:59.906 055 15326.29 40.39 53552.36 88888.00 2015-02-24 18:25:00.406 055 15326.33 40.40 53552.41 88888.00 2015-02-24 18:25:00.906 055 15326.32 40.46 53552.39 88888.00 2015-02-24 18:25:01.406 055 15326.39 40.48 53552.32 88888.00 2015-02-24 18:25:01.906 055 15326.43 40.48 53552.30 88888.00 2015-02-24 18:25:02.406 055 15326.42 40.51 53552.27 88888.00 2015-02-24 18:25:02.906 055 15326.44 40.52 53552.28 88888.00 2015-02-24 18:25:03.406 055 15326.49 40.60 53552.26 88888.00 2015-02-24 18:25:03.906 055 15326.51 40.66 53552.25 88888.00 2015-02-24 18:25:04.406 055 15326.52 40.64 53552.24 88888.00 2015-02-24 18:25:04.906 055 15326.56 40.64 53552.22 88888.00 2015-02-24 18:25:05.406 055 15326.60 40.66 53552.26 88888.00 2015-02-24 18:25:05.906 055 15326.63 40.69 53552.24 88888.00 2015-02-24 18:25:06.406 055 15326.69 40.73 53552.19 88888.00 2015-02-24 18:25:06.906 055 15326.70 40.79 53552.19 88888.00 2015-02-24 18:25:07.406 055 15326.68 40.79 53552.17 88888.00 2015-02-24 18:25:07.906 055 15326.63 40.76 53552.25 88888.00 2015-02-24 18:25:08.406 055 15326.62 40.79 53552.27 88888.00 2015-02-24 18:25:08.906 055 15326.65 40.80 53552.26 88888.00 2015-02-24 18:25:09.406 055 15326.66 40.79 53552.29 88888.00 2015-02-24 18:25:09.906 055 15326.70 40.83 53552.25 88888.00 2015-02-24 18:25:10.406 055 15326.70 40.86 53552.21 88888.00 2015-02-24 18:25:10.906 055 15326.71 40.88 53552.18 88888.00 2015-02-24 18:25:11.406 055 15326.68 40.87 53552.17 88888.00 2015-02-24 18:25:11.906 055 15326.66 40.89 53552.16 88888.00 2015-02-24 18:25:12.406 055 15326.68 40.88 53552.22 88888.00 2015-02-24 18:25:12.906 055 15326.68 40.90 53552.21 88888.00 2015-02-24 18:25:13.406 055 15326.60 40.94 53552.17 88888.00 2015-02-24 18:25:13.906 055 15326.60 40.91 53552.10 88888.00 2015-02-24 18:25:14.406 055 15326.60 40.95 53552.12 88888.00 2015-02-24 18:25:14.906 055 15326.58 40.95 53552.15 88888.00 2015-02-24 18:25:15.406 055 15326.58 40.94 53552.16 88888.00 2015-02-24 18:25:15.906 055 15326.58 40.96 53552.19 88888.00 2015-02-24 18:25:16.406 055 15326.58 40.98 53552.14 88888.00 2015-02-24 18:25:16.906 055 15326.59 40.99 53552.10 88888.00 2015-02-24 18:25:17.406 055 15326.54 41.02 53552.03 88888.00 2015-02-24 18:25:17.906 055 15326.52 41.03 53552.05 88888.00 2015-02-24 18:25:18.406 055 15326.49 41.03 53552.00 88888.00 2015-02-24 18:25:18.906 055 15326.49 40.99 53552.01 88888.00 2015-02-24 18:25:19.406 055 15326.54 41.03 53552.05 88888.00 2015-02-24 18:25:19.906 055 15326.56 41.12 53552.03 88888.00 2015-02-24 18:25:20.406 055 15326.56 41.13 53551.98 88888.00 2015-02-24 18:25:20.906 055 15326.54 41.16 53552.03 88888.00 2015-02-24 18:25:21.406 055 15326.53 41.15 53551.98 88888.00 2015-02-24 18:25:21.906 055 15326.50 41.17 53552.01 88888.00 2015-02-24 18:25:22.406 055 15326.45 41.20 53552.03 88888.00 2015-02-24 18:25:22.906 055 15326.52 41.23 53552.01 88888.00 2015-02-24 18:25:23.406 055 15326.57 41.23 53552.01 88888.00 2015-02-24 18:25:23.906 055 15326.57 41.21 53552.03 88888.00 2015-02-24 18:25:24.406 055 15326.53 41.22 53552.04 88888.00 2015-02-24 18:25:24.906 055 15326.58 41.20 53552.04 88888.00 2015-02-24 18:25:25.406 055 15326.54 41.19 53552.05 88888.00 2015-02-24 18:25:25.906 055 15326.51 41.21 53552.06 88888.00 2015-02-24 18:25:26.406 055 15326.45 41.25 53552.03 88888.00 2015-02-24 18:25:26.906 055 15326.49 41.25 53552.08 88888.00 2015-02-24 18:25:27.406 055 15326.48 41.17 53552.06 88888.00 2015-02-24 18:25:27.906 055 15326.47 40.97 53552.02 88888.00 2015-02-24 18:25:28.406 055 15326.44 40.85 53551.97 88888.00 2015-02-24 18:25:28.906 055 15326.40 40.80 53552.01 88888.00 2015-02-24 18:25:29.406 055 15326.38 40.79 53552.02 88888.00 2015-02-24 18:25:29.906 055 15326.31 40.73 53552.03 88888.00 2015-02-24 18:25:30.406 055 15326.26 40.69 53552.01 88888.00 2015-02-24 18:25:30.906 055 15326.24 40.70 53551.96 88888.00 2015-02-24 18:25:31.406 055 15326.17 40.70 53551.93 88888.00 2015-02-24 18:25:31.906 055 15326.12 40.72 53551.90 88888.00 2015-02-24 18:25:32.406 055 15326.06 40.70 53551.91 88888.00 2015-02-24 18:25:32.906 055 15326.05 40.68 53551.87 88888.00 2015-02-24 18:25:33.406 055 15325.98 40.70 53551.86 88888.00 2015-02-24 18:25:33.906 055 15325.93 40.65 53551.92 88888.00 2015-02-24 18:25:34.406 055 15325.90 40.59 53551.89 88888.00 2015-02-24 18:25:34.906 055 15325.87 40.51 53551.86 88888.00 2015-02-24 18:25:35.406 055 15325.88 40.48 53551.86 88888.00 2015-02-24 18:25:35.906 055 15325.87 40.47 53551.87 88888.00 2015-02-24 18:25:36.407 055 15325.85 40.50 53551.87 88888.00 2015-02-24 18:25:36.907 055 15325.79 40.47 53551.86 88888.00 2015-02-24 18:25:37.407 055 15325.78 40.48 53551.81 88888.00 2015-02-24 18:25:37.907 055 15325.82 40.48 53551.76 88888.00 2015-02-24 18:25:38.407 055 15325.80 40.48 53551.75 88888.00 2015-02-24 18:25:38.907 055 15325.77 40.51 53551.72 88888.00 2015-02-24 18:25:39.407 055 15325.76 40.48 53551.71 88888.00 2015-02-24 18:25:39.907 055 15325.75 40.45 53551.73 88888.00 2015-02-24 18:25:40.407 055 15325.84 40.44 53551.73 88888.00 2015-02-24 18:25:40.907 055 15325.87 40.40 53551.73 88888.00 2015-02-24 18:25:41.407 055 15325.88 40.40 53551.69 88888.00 2015-02-24 18:25:41.907 055 15325.86 40.43 53551.63 88888.00 2015-02-24 18:25:42.407 055 15325.86 40.46 53551.62 88888.00 2015-02-24 18:25:42.907 055 15325.82 40.46 53551.60 88888.00 2015-02-24 18:25:43.407 055 15325.84 40.48 53551.62 88888.00 2015-02-24 18:25:43.907 055 15325.84 40.50 53551.66 88888.00 2015-02-24 18:25:44.407 055 15325.85 40.44 53551.66 88888.00 2015-02-24 18:25:44.907 055 15325.89 40.44 53551.60 88888.00 2015-02-24 18:25:45.407 055 15325.87 40.48 53551.53 88888.00 2015-02-24 18:25:45.907 055 15325.87 40.48 53551.54 88888.00 2015-02-24 18:25:46.407 055 15325.94 40.48 53551.53 88888.00 2015-02-24 18:25:46.907 055 15325.96 40.48 53551.55 88888.00 2015-02-24 18:25:47.407 055 15325.95 40.57 53551.55 88888.00 2015-02-24 18:25:47.907 055 15325.97 40.62 53551.56 88888.00 2015-02-24 18:25:48.407 055 15325.97 40.55 53551.56 88888.00 2015-02-24 18:25:48.907 055 15325.96 40.53 53551.57 88888.00 2015-02-24 18:25:49.407 055 15325.91 40.52 53551.55 88888.00 2015-02-24 18:25:49.907 055 15325.93 40.50 53551.55 88888.00 2015-02-24 18:25:50.407 055 15325.89 40.52 53551.61 88888.00 2015-02-24 18:25:50.907 055 15325.89 40.53 53551.62 88888.00 2015-02-24 18:25:51.407 055 15325.91 40.48 53551.61 88888.00 2015-02-24 18:25:51.907 055 15325.90 40.51 53551.55 88888.00 2015-02-24 18:25:52.407 055 15325.86 40.50 53551.54 88888.00 2015-02-24 18:25:52.907 055 15325.82 40.51 53551.54 88888.00 2015-02-24 18:25:53.407 055 15325.82 40.55 53551.60 88888.00 2015-02-24 18:25:53.907 055 15325.81 40.55 53551.61 88888.00 2015-02-24 18:25:54.407 055 15325.77 40.53 53551.64 88888.00 2015-02-24 18:25:54.907 055 15325.75 40.47 53551.61 88888.00 2015-02-24 18:25:55.407 055 15325.69 40.46 53551.61 88888.00 2015-02-24 18:25:55.907 055 15325.66 40.45 53551.58 88888.00 2015-02-24 18:25:56.407 055 15325.68 40.52 53551.65 88888.00 2015-02-24 18:25:56.907 055 15325.66 40.48 53551.68 88888.00 2015-02-24 18:25:57.407 055 15325.63 40.40 53551.64 88888.00 2015-02-24 18:25:57.907 055 15325.57 40.40 53551.66 88888.00 2015-02-24 18:25:58.407 055 15325.52 40.39 53551.66 88888.00 2015-02-24 18:25:58.907 055 15325.50 40.39 53551.65 88888.00 2015-02-24 18:25:59.407 055 15325.50 40.37 53551.65 88888.00 2015-02-24 18:25:59.907 055 15325.50 40.30 53551.58 88888.00 2015-02-24 18:26:00.407 055 15325.49 40.30 53551.58 88888.00 2015-02-24 18:26:00.907 055 15325.45 40.26 53551.60 88888.00 2015-02-24 18:26:01.407 055 15325.43 40.21 53551.62 88888.00 2015-02-24 18:26:01.907 055 15325.42 40.13 53551.64 88888.00 2015-02-24 18:26:02.407 055 15325.39 40.11 53551.62 88888.00 2015-02-24 18:26:02.907 055 15325.31 40.09 53551.61 88888.00 2015-02-24 18:26:03.407 055 15325.30 40.04 53551.57 88888.00 2015-02-24 18:26:03.907 055 15325.28 40.05 53551.51 88888.00 2015-02-24 18:26:04.407 055 15325.25 40.05 53551.51 88888.00 2015-02-24 18:26:04.907 055 15325.22 40.01 53551.48 88888.00 2015-02-24 18:26:05.407 055 15325.21 40.02 53551.45 88888.00 2015-02-24 18:26:05.907 055 15325.25 40.05 53551.52 88888.00 2015-02-24 18:26:06.407 055 15325.18 40.09 53551.56 88888.00 2015-02-24 18:26:06.907 055 15325.15 40.12 53551.53 88888.00 2015-02-24 18:26:07.407 055 15325.17 40.13 53551.52 88888.00 2015-02-24 18:26:07.907 055 15325.13 40.16 53551.48 88888.00 2015-02-24 18:26:08.407 055 15325.09 40.19 53551.45 88888.00 2015-02-24 18:26:08.907 055 15325.07 40.21 53551.46 88888.00 2015-02-24 18:26:09.407 055 15325.04 40.21 53551.52 88888.00 2015-02-24 18:26:09.907 055 15325.00 40.26 53551.53 88888.00 2015-02-24 18:26:10.407 055 15324.98 40.30 53551.50 88888.00 2015-02-24 18:26:10.907 055 15324.97 40.31 53551.52 88888.00 2015-02-24 18:26:11.407 055 15324.94 40.34 53551.52 88888.00 2015-02-24 18:26:11.907 055 15324.87 40.54 53551.49 88888.00 2015-02-24 18:26:12.407 055 15324.89 40.66 53551.47 88888.00 2015-02-24 18:26:12.907 055 15324.92 40.71 53551.51 88888.00 2015-02-24 18:26:13.407 055 15324.88 40.76 53551.56 88888.00 2015-02-24 18:26:13.907 055 15324.87 40.77 53551.63 88888.00 2015-02-24 18:26:14.407 055 15324.87 40.77 53551.62 88888.00 2015-02-24 18:26:14.907 055 15324.86 40.81 53551.60 88888.00 2015-02-24 18:26:15.407 055 15324.78 40.91 53551.55 88888.00 2015-02-24 18:26:15.907 055 15324.77 40.97 53551.57 88888.00 2015-02-24 18:26:16.407 055 15324.81 40.96 53551.54 88888.00 2015-02-24 18:26:16.907 055 15324.80 41.00 53551.53 88888.00 2015-02-24 18:26:17.407 055 15324.77 41.05 53551.52 88888.00 2015-02-24 18:26:17.907 055 15324.77 41.09 53551.48 88888.00 2015-02-24 18:26:18.407 055 15324.78 41.13 53551.47 88888.00 2015-02-24 18:26:18.907 055 15324.79 41.16 53551.48 88888.00 2015-02-24 18:26:19.407 055 15324.78 41.21 53551.49 88888.00 2015-02-24 18:26:19.907 055 15324.80 41.25 53551.46 88888.00 2015-02-24 18:26:20.407 055 15324.80 41.26 53551.44 88888.00 2015-02-24 18:26:20.907 055 15324.77 41.34 53551.41 88888.00 2015-02-24 18:26:21.407 055 15324.79 41.40 53551.41 88888.00 2015-02-24 18:26:21.907 055 15324.80 41.46 53551.36 88888.00 2015-02-24 18:26:22.407 055 15324.86 41.47 53551.30 88888.00 2015-02-24 18:26:22.907 055 15324.85 41.45 53551.27 88888.00 2015-02-24 18:26:23.407 055 15324.87 41.46 53551.25 88888.00 2015-02-24 18:26:23.907 055 15324.88 41.50 53551.23 88888.00 2015-02-24 18:26:24.407 055 15324.90 41.54 53551.20 88888.00 2015-02-24 18:26:24.907 055 15324.96 41.55 53551.20 88888.00 2015-02-24 18:26:25.407 055 15325.01 41.56 53551.17 88888.00 2015-02-24 18:26:25.907 055 15325.06 41.57 53551.12 88888.00 2015-02-24 18:26:26.407 055 15325.05 41.57 53551.05 88888.00 2015-02-24 18:26:26.907 055 15325.06 41.60 53550.98 88888.00 2015-02-24 18:26:27.407 055 15325.13 41.60 53551.02 88888.00 2015-02-24 18:26:27.907 055 15325.16 41.58 53551.01 88888.00 2015-02-24 18:26:28.407 055 15325.21 41.52 53550.98 88888.00 2015-02-24 18:26:28.907 055 15325.27 41.54 53550.97 88888.00 2015-02-24 18:26:29.407 055 15325.33 41.57 53550.95 88888.00 2015-02-24 18:26:29.907 055 15325.31 41.52 53550.90 88888.00 2015-02-24 18:26:30.407 055 15325.32 41.51 53550.88 88888.00 2015-02-24 18:26:30.907 055 15325.34 41.48 53550.89 88888.00 2015-02-24 18:26:31.407 055 15325.36 41.45 53550.89 88888.00 2015-02-24 18:26:31.907 055 15325.39 41.46 53550.86 88888.00 2015-02-24 18:26:32.407 055 15325.43 41.49 53550.84 88888.00 2015-02-24 18:26:32.907 055 15325.44 41.42 53550.83 88888.00 2015-02-24 18:26:33.407 055 15325.49 41.35 53550.74 88888.00 2015-02-24 18:26:33.907 055 15325.50 41.33 53550.69 88888.00 2015-02-24 18:26:34.407 055 15325.58 41.32 53550.70 88888.00 2015-02-24 18:26:34.907 055 15325.61 41.31 53550.67 88888.00 2015-02-24 18:26:35.407 055 15325.64 41.31 53550.70 88888.00 2015-02-24 18:26:35.907 055 15325.66 41.34 53550.73 88888.00 2015-02-24 18:26:36.407 055 15325.71 41.30 53550.74 88888.00 2015-02-24 18:26:36.907 055 15325.72 41.25 53550.74 88888.00 2015-02-24 18:26:37.407 055 15325.71 41.22 53550.67 88888.00 2015-02-24 18:26:37.907 055 15325.71 41.17 53550.66 88888.00 2015-02-24 18:26:38.407 055 15325.73 41.13 53550.65 88888.00 2015-02-24 18:26:38.907 055 15325.72 41.12 53550.61 88888.00 2015-02-24 18:26:39.407 055 15325.73 41.14 53550.56 88888.00 2015-02-24 18:26:39.907 055 15325.76 41.11 53550.56 88888.00 2015-02-24 18:26:40.407 055 15325.77 41.08 53550.55 88888.00 2015-02-24 18:26:40.907 055 15325.85 41.06 53550.57 88888.00 2015-02-24 18:26:41.407 055 15325.85 41.03 53550.62 88888.00 2015-02-24 18:26:41.907 055 15325.84 40.97 53550.62 88888.00 2015-02-24 18:26:42.407 055 15325.86 40.99 53550.59 88888.00 2015-02-24 18:26:42.907 055 15325.88 40.98 53550.57 88888.00 2015-02-24 18:26:43.407 055 15325.82 40.95 53550.54 88888.00 2015-02-24 18:26:43.907 055 15325.84 40.83 53550.52 88888.00 2015-02-24 18:26:44.407 055 15325.82 40.76 53550.51 88888.00 2015-02-24 18:26:44.907 055 15325.82 40.74 53550.53 88888.00 2015-02-24 18:26:45.407 055 15325.85 40.74 53550.60 88888.00 2015-02-24 18:26:45.907 055 15325.84 40.77 53550.55 88888.00 2015-02-24 18:26:46.407 055 15325.79 40.74 53550.51 88888.00 2015-02-24 18:26:46.907 055 15325.79 40.66 53550.54 88888.00 2015-02-24 18:26:47.407 055 15325.76 40.59 53550.57 88888.00 2015-02-24 18:26:47.907 055 15325.80 40.57 53550.60 88888.00 2015-02-24 18:26:48.407 055 15325.80 40.59 53550.61 88888.00 2015-02-24 18:26:48.907 055 15325.81 40.54 53550.52 88888.00 2015-02-24 18:26:49.407 055 15325.78 40.50 53550.47 88888.00 2015-02-24 18:26:49.907 055 15325.78 40.45 53550.48 88888.00 2015-02-24 18:26:50.407 055 15325.79 40.43 53550.54 88888.00 2015-02-24 18:26:50.907 055 15325.76 40.42 53550.56 88888.00 2015-02-24 18:26:51.407 055 15325.75 40.36 53550.57 88888.00 2015-02-24 18:26:51.907 055 15325.72 40.33 53550.60 88888.00 2015-02-24 18:26:52.407 055 15325.69 40.29 53550.68 88888.00 2015-02-24 18:26:52.907 055 15325.67 40.26 53550.69 88888.00 2015-02-24 18:26:53.407 055 15325.63 40.25 53550.68 88888.00 2015-02-24 18:26:53.907 055 15325.59 40.20 53550.71 88888.00 2015-02-24 18:26:54.407 055 15325.59 40.17 53550.79 88888.00 2015-02-24 18:26:54.907 055 15325.57 40.13 53550.77 88888.00 2015-02-24 18:26:55.407 055 15325.54 40.13 53550.80 88888.00 2015-02-24 18:26:55.907 055 15325.51 40.17 53550.85 88888.00 2015-02-24 18:26:56.407 055 15325.48 40.21 53550.83 88888.00 2015-02-24 18:26:56.907 055 15325.45 40.21 53550.77 88888.00 2015-02-24 18:26:57.407 055 15325.45 40.20 53550.75 88888.00 2015-02-24 18:26:57.907 055 15325.43 40.18 53550.72 88888.00 2015-02-24 18:26:58.407 055 15325.42 40.20 53550.75 88888.00 2015-02-24 18:26:58.907 055 15325.40 40.19 53550.77 88888.00 2015-02-24 18:26:59.407 055 15325.39 40.19 53550.73 88888.00 2015-02-24 18:26:59.907 055 15325.39 40.24 53550.73 88888.00 2015-02-24 18:27:00.407 055 15325.34 40.31 53550.70 88888.00 2015-02-24 18:27:00.907 055 15325.31 40.35 53550.67 88888.00 2015-02-24 18:27:01.407 055 15325.30 40.37 53550.66 88888.00 2015-02-24 18:27:01.907 055 15325.27 40.39 53550.65 88888.00 2015-02-24 18:27:02.407 055 15325.28 40.40 53550.65 88888.00 2015-02-24 18:27:02.907 055 15325.28 40.46 53550.64 88888.00 2015-02-24 18:27:03.407 055 15325.28 40.51 53550.62 88888.00 2015-02-24 18:27:03.907 055 15325.26 40.59 53550.61 88888.00 2015-02-24 18:27:04.407 055 15325.32 40.59 53550.54 88888.00 2015-02-24 18:27:04.907 055 15325.32 40.64 53550.50 88888.00 2015-02-24 18:27:05.407 055 15325.26 40.69 53550.44 88888.00 2015-02-24 18:27:05.907 055 15325.27 40.74 53550.44 88888.00 2015-02-24 18:27:06.407 055 15325.26 40.78 53550.46 88888.00 2015-02-24 18:27:06.907 055 15325.28 40.82 53550.55 88888.00 2015-02-24 18:27:07.407 055 15325.26 40.80 53550.66 88888.00 2015-02-24 18:27:07.907 055 15325.26 40.81 53550.64 88888.00 2015-02-24 18:27:08.407 055 15325.30 40.82 53550.60 88888.00 2015-02-24 18:27:08.907 055 15325.23 40.94 53550.56 88888.00 2015-02-24 18:27:09.407 055 15325.19 40.99 53550.56 88888.00 2015-02-24 18:27:09.907 055 15325.24 40.99 53550.56 88888.00 2015-02-24 18:27:10.407 055 15325.26 41.02 53550.52 88888.00 2015-02-24 18:27:10.907 055 15325.32 41.05 53550.53 88888.00 2015-02-24 18:27:11.407 055 15325.37 41.08 53550.51 88888.00 2015-02-24 18:27:11.907 055 15325.45 41.09 53550.52 88888.00 2015-02-24 18:27:12.407 055 15325.45 41.14 53550.52 88888.00 2015-02-24 18:27:12.907 055 15325.51 41.17 53550.52 88888.00 2015-02-24 18:27:13.407 055 15325.59 41.25 53550.49 88888.00 2015-02-24 18:27:13.907 055 15325.64 41.26 53550.46 88888.00 2015-02-24 18:27:14.407 055 15325.73 41.24 53550.43 88888.00 2015-02-24 18:27:14.907 055 15325.81 41.28 53550.34 88888.00 2015-02-24 18:27:15.407 055 15325.88 41.23 53550.40 88888.00 2015-02-24 18:27:15.907 055 15325.96 41.23 53550.40 88888.00 2015-02-24 18:27:16.407 055 15325.95 41.31 53550.39 88888.00 2015-02-24 18:27:16.907 055 15326.00 41.34 53550.35 88888.00 2015-02-24 18:27:17.407 055 15326.04 41.34 53550.37 88888.00 2015-02-24 18:27:17.907 055 15326.04 41.37 53550.34 88888.00 2015-02-24 18:27:18.407 055 15326.05 41.35 53550.28 88888.00 2015-02-24 18:27:18.907 055 15326.09 41.39 53550.26 88888.00 2015-02-24 18:27:19.407 055 15326.08 41.38 53550.30 88888.00 2015-02-24 18:27:19.907 055 15326.00 41.39 53550.34 88888.00 2015-02-24 18:27:20.407 055 15325.97 41.35 53550.33 88888.00 2015-02-24 18:27:20.907 055 15325.95 41.38 53550.35 88888.00 2015-02-24 18:27:21.407 055 15325.91 41.34 53550.39 88888.00 2015-02-24 18:27:21.907 055 15325.89 41.35 53550.46 88888.00 2015-02-24 18:27:22.407 055 15325.81 41.37 53550.53 88888.00 2015-02-24 18:27:22.907 055 15325.78 41.43 53550.55 88888.00 2015-02-24 18:27:23.407 055 15325.76 41.47 53550.62 88888.00 2015-02-24 18:27:23.907 055 15325.75 41.48 53550.63 88888.00 2015-02-24 18:27:24.407 055 15325.73 41.47 53550.68 88888.00 2015-02-24 18:27:24.907 055 15325.77 41.45 53550.71 88888.00 2015-02-24 18:27:25.407 055 15325.70 41.41 53550.74 88888.00 2015-02-24 18:27:25.907 055 15325.71 41.37 53550.77 88888.00 2015-02-24 18:27:26.407 055 15325.72 41.30 53550.79 88888.00 2015-02-24 18:27:26.907 055 15325.71 41.29 53550.80 88888.00 2015-02-24 18:27:27.407 055 15325.67 41.22 53550.76 88888.00 2015-02-24 18:27:27.907 055 15325.68 41.14 53550.80 88888.00 2015-02-24 18:27:28.407 055 15325.77 41.11 53550.86 88888.00 2015-02-24 18:27:28.907 055 15325.78 41.04 53550.82 88888.00 2015-02-24 18:27:29.407 055 15325.80 40.95 53550.80 88888.00 2015-02-24 18:27:29.907 055 15325.80 40.88 53550.77 88888.00 2015-02-24 18:27:30.407 055 15325.85 40.79 53550.82 88888.00 2015-02-24 18:27:30.907 055 15325.90 40.69 53550.74 88888.00 2015-02-24 18:27:31.407 055 15325.86 40.60 53550.68 88888.00 2015-02-24 18:27:31.907 055 15325.89 40.55 53550.62 88888.00 2015-02-24 18:27:32.407 055 15325.93 40.55 53550.61 88888.00 2015-02-24 18:27:32.907 055 15325.93 40.52 53550.61 88888.00 2015-02-24 18:27:33.407 055 15325.93 40.48 53550.60 88888.00 2015-02-24 18:27:33.907 055 15325.94 40.44 53550.59 88888.00 2015-02-24 18:27:34.407 055 15325.97 40.34 53550.53 88888.00 2015-02-24 18:27:34.907 055 15325.95 40.34 53550.52 88888.00 2015-02-24 18:27:35.407 055 15325.95 40.31 53550.47 88888.00 2015-02-24 18:27:35.907 055 15325.96 40.33 53550.44 88888.00 2015-02-24 18:27:36.407 055 15325.94 40.30 53550.34 88888.00 2015-02-24 18:27:36.907 055 15325.91 40.34 53550.28 88888.00 2015-02-24 18:27:37.407 055 15325.96 40.35 53550.20 88888.00 2015-02-24 18:27:37.907 055 15325.98 40.35 53550.20 88888.00 2015-02-24 18:27:38.407 055 15325.93 40.45 53550.19 88888.00 2015-02-24 18:27:38.907 055 15325.87 40.45 53550.20 88888.00 2015-02-24 18:27:39.407 055 15325.91 40.47 53550.25 88888.00 2015-02-24 18:27:39.907 055 15325.94 40.53 53550.21 88888.00 2015-02-24 18:27:40.407 055 15325.90 40.65 53550.15 88888.00 2015-02-24 18:27:40.907 055 15325.90 40.74 53550.09 88888.00 2015-02-24 18:27:41.407 055 15325.84 40.79 53550.14 88888.00 2015-02-24 18:27:41.907 055 15325.81 40.82 53550.13 88888.00 2015-02-24 18:27:42.407 055 15325.86 40.86 53550.06 88888.00 2015-02-24 18:27:42.907 055 15325.86 40.91 53550.10 88888.00 2015-02-24 18:27:43.407 055 15325.86 40.90 53550.16 88888.00 2015-02-24 18:27:43.907 055 15325.85 41.02 53550.10 88888.00 2015-02-24 18:27:44.407 055 15325.87 41.04 53550.04 88888.00 2015-02-24 18:27:44.907 055 15325.86 41.06 53550.08 88888.00 2015-02-24 18:27:45.407 055 15325.87 41.11 53550.06 88888.00 2015-02-24 18:27:45.907 055 15325.94 41.09 53550.05 88888.00 2015-02-24 18:27:46.407 055 15325.95 41.13 53550.07 88888.00 2015-02-24 18:27:46.907 055 15326.06 41.14 53550.06 88888.00 2015-02-24 18:27:47.407 055 15326.08 41.13 53550.07 88888.00 2015-02-24 18:27:47.907 055 15326.11 41.16 53550.08 88888.00 2015-02-24 18:27:48.407 055 15326.16 41.20 53550.07 88888.00 2015-02-24 18:27:48.907 055 15326.23 41.19 53550.05 88888.00 2015-02-24 18:27:49.407 055 15326.34 41.14 53550.09 88888.00 2015-02-24 18:27:49.907 055 15326.36 41.13 53550.10 88888.00 2015-02-24 18:27:50.407 055 15326.44 41.16 53550.14 88888.00 2015-02-24 18:27:50.907 055 15326.48 41.19 53550.15 88888.00 2015-02-24 18:27:51.407 055 15326.51 41.17 53550.14 88888.00 2015-02-24 18:27:51.907 055 15326.58 41.16 53550.09 88888.00 2015-02-24 18:27:52.407 055 15326.61 41.16 53550.14 88888.00 2015-02-24 18:27:52.907 055 15326.60 41.12 53550.19 88888.00 2015-02-24 18:27:53.407 055 15326.59 41.09 53550.19 88888.00 2015-02-24 18:27:53.907 055 15326.58 41.13 53550.23 88888.00 2015-02-24 18:27:54.407 055 15326.65 41.14 53550.24 88888.00 2015-02-24 18:27:54.907 055 15326.70 41.12 53550.24 88888.00 2015-02-24 18:27:55.407 055 15326.72 41.12 53550.24 88888.00 2015-02-24 18:27:55.907 055 15326.71 41.09 53550.24 88888.00 2015-02-24 18:27:56.407 055 15326.68 41.07 53550.23 88888.00 2015-02-24 18:27:56.907 055 15326.67 41.05 53550.22 88888.00 2015-02-24 18:27:57.407 055 15326.65 41.00 53550.20 88888.00 2015-02-24 18:27:57.907 055 15326.60 40.97 53550.24 88888.00 2015-02-24 18:27:58.407 055 15326.58 40.94 53550.24 88888.00 2015-02-24 18:27:58.907 055 15326.60 40.87 53550.27 88888.00 2015-02-24 18:27:59.407 055 15326.56 40.82 53550.30 88888.00 2015-02-24 18:27:59.907 055 15326.50 40.80 53550.32 88888.00 2015-02-24 18:28:00.407 055 15326.49 40.71 53550.32 88888.00 2015-02-24 18:28:00.907 055 15326.49 40.73 53550.31 88888.00 2015-02-24 18:28:01.407 055 15326.51 40.70 53550.34 88888.00 2015-02-24 18:28:01.907 055 15326.51 40.66 53550.32 88888.00 2015-02-24 18:28:02.407 055 15326.49 40.55 53550.32 88888.00 2015-02-24 18:28:02.907 055 15326.48 40.50 53550.40 88888.00 2015-02-24 18:28:03.407 055 15326.40 40.46 53550.41 88888.00 2015-02-24 18:28:03.907 055 15326.36 40.45 53550.41 88888.00 2015-02-24 18:28:04.407 055 15326.36 40.40 53550.39 88888.00 2015-02-24 18:28:04.907 055 15326.35 40.33 53550.39 88888.00 2015-02-24 18:28:05.407 055 15326.36 40.33 53550.30 88888.00 2015-02-24 18:28:05.907 055 15326.38 40.29 53550.23 88888.00 2015-02-24 18:28:06.407 055 15326.35 40.25 53550.24 88888.00 2015-02-24 18:28:06.907 055 15326.31 40.26 53550.28 88888.00 2015-02-24 18:28:07.407 055 15326.35 40.20 53550.29 88888.00 2015-02-24 18:28:07.907 055 15326.41 40.18 53550.32 88888.00 2015-02-24 18:28:08.407 055 15326.36 40.17 53550.27 88888.00 2015-02-24 18:28:08.907 055 15326.35 40.18 53550.23 88888.00 2015-02-24 18:28:09.407 055 15326.34 40.21 53550.20 88888.00 2015-02-24 18:28:09.907 055 15326.35 40.25 53550.19 88888.00 2015-02-24 18:28:10.407 055 15326.34 40.16 53550.13 88888.00 2015-02-24 18:28:10.907 055 15326.31 40.00 53550.11 88888.00 2015-02-24 18:28:11.407 055 15326.31 40.02 53550.05 88888.00 2015-02-24 18:28:11.907 055 15326.29 40.10 53550.01 88888.00 2015-02-24 18:28:12.407 055 15326.29 40.09 53549.96 88888.00 2015-02-24 18:28:12.907 055 15326.31 40.11 53549.94 88888.00 2015-02-24 18:28:13.407 055 15326.38 40.14 53549.89 88888.00 2015-02-24 18:28:13.907 055 15326.47 40.16 53549.86 88888.00 2015-02-24 18:28:14.407 055 15326.50 40.13 53549.86 88888.00 2015-02-24 18:28:14.907 055 15326.51 40.13 53549.84 88888.00 2015-02-24 18:28:15.407 055 15326.53 40.16 53549.76 88888.00 2015-02-24 18:28:15.907 055 15326.59 40.17 53549.68 88888.00 2015-02-24 18:28:16.407 055 15326.63 40.17 53549.64 88888.00 2015-02-24 18:28:16.907 055 15326.69 40.22 53549.63 88888.00 2015-02-24 18:28:17.407 055 15326.74 40.22 53549.59 88888.00 2015-02-24 18:28:17.907 055 15326.75 40.18 53549.59 88888.00 2015-02-24 18:28:18.407 055 15326.81 40.21 53549.59 88888.00 2015-02-24 18:28:18.907 055 15326.89 40.27 53549.56 88888.00 2015-02-24 18:28:19.407 055 15326.98 40.27 53549.57 88888.00 2015-02-24 18:28:19.907 055 15327.07 40.31 53549.53 88888.00 2015-02-24 18:28:20.407 055 15327.13 40.33 53549.44 88888.00 2015-02-24 18:28:20.907 055 15327.20 40.34 53549.47 88888.00 2015-02-24 18:28:21.407 055 15327.30 40.34 53549.51 88888.00 2015-02-24 18:28:21.907 055 15327.35 40.36 53549.49 88888.00 2015-02-24 18:28:22.407 055 15327.34 40.40 53549.45 88888.00 2015-02-24 18:28:22.907 055 15327.42 40.46 53549.48 88888.00 2015-02-24 18:28:23.407 055 15327.54 40.45 53549.52 88888.00 2015-02-24 18:28:23.907 055 15327.59 40.47 53549.56 88888.00 2015-02-24 18:28:24.407 055 15327.65 40.51 53549.55 88888.00 2015-02-24 18:28:24.907 055 15327.67 40.52 53549.54 88888.00 2015-02-24 18:28:25.407 055 15327.68 40.55 53549.53 88888.00 2015-02-24 18:28:25.907 055 15327.71 40.52 53549.54 88888.00 2015-02-24 18:28:26.407 055 15327.75 40.46 53549.55 88888.00 2015-02-24 18:28:26.907 055 15327.79 40.46 53549.60 88888.00 2015-02-24 18:28:27.407 055 15327.83 40.45 53549.71 88888.00 2015-02-24 18:28:27.907 055 15327.83 40.46 53549.83 88888.00 2015-02-24 18:28:28.407 055 15327.87 40.50 53549.88 88888.00 2015-02-24 18:28:28.907 055 15327.93 40.45 53549.87 88888.00 2015-02-24 18:28:29.407 055 15327.96 40.39 53549.92 88888.00 2015-02-24 18:28:29.907 055 15327.99 40.35 53549.93 88888.00 2015-02-24 18:28:30.407 055 15328.01 40.34 53549.94 88888.00 2015-02-24 18:28:30.907 055 15328.01 40.40 53550.05 88888.00 2015-02-24 18:28:31.407 055 15327.98 40.38 53550.09 88888.00 2015-02-24 18:28:31.907 055 15327.98 40.34 53550.11 88888.00 2015-02-24 18:28:32.407 055 15327.94 40.30 53550.19 88888.00 2015-02-24 18:28:32.907 055 15327.93 40.27 53550.21 88888.00 2015-02-24 18:28:33.407 055 15327.95 40.27 53550.20 88888.00 2015-02-24 18:28:33.907 055 15327.95 40.30 53550.24 88888.00 2015-02-24 18:28:34.407 055 15327.88 40.26 53550.29 88888.00 2015-02-24 18:28:34.907 055 15327.81 40.26 53550.24 88888.00 2015-02-24 18:28:35.407 055 15327.83 40.26 53550.21 88888.00 2015-02-24 18:28:35.907 055 15327.85 40.27 53550.22 88888.00 2015-02-24 18:28:36.407 055 15327.87 40.25 53550.22 88888.00 2015-02-24 18:28:36.907 055 15327.83 40.27 53550.13 88888.00 2015-02-24 18:28:37.407 055 15327.77 40.28 53550.13 88888.00 2015-02-24 18:28:37.907 055 15327.77 40.28 53550.10 88888.00 2015-02-24 18:28:38.407 055 15327.75 40.25 53550.08 88888.00 2015-02-24 18:28:38.907 055 15327.76 40.28 53550.10 88888.00 2015-02-24 18:28:39.407 055 15327.78 40.27 53550.06 88888.00 2015-02-24 18:28:39.907 055 15327.87 40.25 53550.07 88888.00 2015-02-24 18:28:40.407 055 15327.89 40.27 53550.07 88888.00 2015-02-24 18:28:40.907 055 15327.87 40.30 53550.09 88888.00 2015-02-24 18:28:41.407 055 15327.85 40.27 53550.07 88888.00 2015-02-24 18:28:41.907 055 15327.84 40.21 53550.03 88888.00 2015-02-24 18:28:42.407 055 15327.89 40.20 53550.04 88888.00 2015-02-24 18:28:42.907 055 15327.90 40.20 53550.00 88888.00 2015-02-24 18:28:43.407 055 15327.93 40.17 53549.96 88888.00 2015-02-24 18:28:43.907 055 15328.02 40.14 53549.90 88888.00 2015-02-24 18:28:44.407 055 15328.10 40.16 53549.88 88888.00 2015-02-24 18:28:44.907 055 15328.12 40.13 53549.85 88888.00 2015-02-24 18:28:45.407 055 15328.10 40.12 53549.84 88888.00 2015-02-24 18:28:45.907 055 15328.08 40.12 53549.82 88888.00 2015-02-24 18:28:46.407 055 15328.17 40.11 53549.83 88888.00 2015-02-24 18:28:46.907 055 15328.19 40.11 53549.80 88888.00 2015-02-24 18:28:47.407 055 15328.23 40.11 53549.76 88888.00 2015-02-24 18:28:47.907 055 15328.29 40.14 53549.79 88888.00 2015-02-24 18:28:48.407 055 15328.34 40.20 53549.75 88888.00 2015-02-24 18:28:48.907 055 15328.42 40.17 53549.69 88888.00 2015-02-24 18:28:49.407 055 15328.38 40.17 53549.69 88888.00 2015-02-24 18:28:49.907 055 15328.38 40.20 53549.71 88888.00 2015-02-24 18:28:50.407 055 15328.47 40.13 53549.69 88888.00 2015-02-24 18:28:50.907 055 15328.43 40.08 53549.66 88888.00 2015-02-24 18:28:51.407 055 15328.48 40.12 53549.71 88888.00 2015-02-24 18:28:51.907 055 15328.55 40.17 53549.70 88888.00 2015-02-24 18:28:52.407 055 15328.58 40.20 53549.66 88888.00 2015-02-24 18:28:52.907 055 15328.64 40.22 53549.65 88888.00 2015-02-24 18:28:53.407 055 15328.65 40.27 53549.63 88888.00 2015-02-24 18:28:53.907 055 15328.66 40.31 53549.66 88888.00 2015-02-24 18:28:54.407 055 15328.71 40.36 53549.66 88888.00 2015-02-24 18:28:54.907 055 15328.80 40.30 53549.65 88888.00 2015-02-24 18:28:55.407 055 15328.86 40.27 53549.62 88888.00 2015-02-24 18:28:55.907 055 15328.91 40.29 53549.65 88888.00 2015-02-24 18:28:56.407 055 15328.97 40.35 53549.66 88888.00 2015-02-24 18:28:56.907 055 15329.01 40.35 53549.65 88888.00 2015-02-24 18:28:57.407 055 15329.02 40.37 53549.64 88888.00 2015-02-24 18:28:57.907 055 15329.01 40.47 53549.67 88888.00 2015-02-24 18:28:58.407 055 15329.05 40.53 53549.73 88888.00 2015-02-24 18:28:58.907 055 15329.02 40.55 53549.79 88888.00 2015-02-24 18:28:59.407 055 15329.06 40.62 53549.82 88888.00 2015-02-24 18:28:59.907 055 15329.14 40.68 53549.80 88888.00 2015-02-24 18:29:00.407 055 15329.20 40.72 53549.82 88888.00 2015-02-24 18:29:00.907 055 15329.17 40.76 53549.86 88888.00 2015-02-24 18:29:01.407 055 15329.17 40.76 53549.90 88888.00 2015-02-24 18:29:01.907 055 15329.26 40.77 53549.92 88888.00 2015-02-24 18:29:02.407 055 15329.32 40.80 53549.85 88888.00 2015-02-24 18:29:02.907 055 15329.31 40.87 53549.85 88888.00 2015-02-24 18:29:03.407 055 15329.35 40.94 53549.88 88888.00 2015-02-24 18:29:03.907 055 15329.40 40.95 53549.88 88888.00 2015-02-24 18:29:04.407 055 15329.43 40.98 53549.90 88888.00 2015-02-24 18:29:04.907 055 15329.46 40.98 53549.91 88888.00 2015-02-24 18:29:05.407 055 15329.43 41.02 53549.94 88888.00 2015-02-24 18:29:05.907 055 15329.47 41.07 53550.05 88888.00 2015-02-24 18:29:06.407 055 15329.48 41.05 53550.09 88888.00 2015-02-24 18:29:06.907 055 15329.53 41.08 53550.14 88888.00 2015-02-24 18:29:07.407 055 15329.53 41.16 53550.19 88888.00 2015-02-24 18:29:07.907 055 15329.49 41.19 53550.20 88888.00 2015-02-24 18:29:08.407 055 15329.47 41.21 53550.19 88888.00 2015-02-24 18:29:08.907 055 15329.48 41.31 53550.26 88888.00 2015-02-24 18:29:09.407 055 15329.50 41.30 53550.33 88888.00 2015-02-24 18:29:09.907 055 15329.52 41.29 53550.31 88888.00 2015-02-24 18:29:10.407 055 15329.49 41.28 53550.36 88888.00 2015-02-24 18:29:10.907 055 15329.43 41.23 53550.36 88888.00 2015-02-24 18:29:11.407 055 15329.37 41.24 53550.42 88888.00 2015-02-24 18:29:11.907 055 15329.37 41.25 53550.40 88888.00 2015-02-24 18:29:12.407 055 15329.29 41.26 53550.39 88888.00 2015-02-24 18:29:12.907 055 15329.28 41.25 53550.39 88888.00 2015-02-24 18:29:13.407 055 15329.31 41.25 53550.43 88888.00 2015-02-24 18:29:13.907 055 15329.26 41.24 53550.45 88888.00 2015-02-24 18:29:14.407 055 15329.17 41.20 53550.43 88888.00 2015-02-24 18:29:14.907 055 15329.14 41.17 53550.42 88888.00 2015-02-24 18:29:15.407 055 15329.06 41.14 53550.41 88888.00 2015-02-24 18:29:15.907 055 15329.03 41.15 53550.42 88888.00 2015-02-24 18:29:16.407 055 15329.01 41.15 53550.41 88888.00 2015-02-24 18:29:16.907 055 15328.97 41.15 53550.42 88888.00 2015-02-24 18:29:17.407 055 15328.92 41.16 53550.44 88888.00 2015-02-24 18:29:17.907 055 15328.91 41.17 53550.43 88888.00 2015-02-24 18:29:18.407 055 15328.94 41.20 53550.45 88888.00 2015-02-24 18:29:18.907 055 15328.95 41.16 53550.51 88888.00 2015-02-24 18:29:19.407 055 15328.89 41.09 53550.52 88888.00 2015-02-24 18:29:19.907 055 15328.91 41.13 53550.51 88888.00 2015-02-24 18:29:20.407 055 15328.91 41.13 53550.50 88888.00 2015-02-24 18:29:20.907 055 15328.95 41.16 53550.51 88888.00 2015-02-24 18:29:21.407 055 15328.92 41.21 53550.46 88888.00 2015-02-24 18:29:21.907 055 15328.87 41.21 53550.47 88888.00 2015-02-24 18:29:22.407 055 15328.92 41.21 53550.53 88888.00 2015-02-24 18:29:22.907 055 15328.93 41.16 53550.52 88888.00 2015-02-24 18:29:23.407 055 15328.95 41.21 53550.53 88888.00 2015-02-24 18:29:23.907 055 15328.94 41.26 53550.53 88888.00 2015-02-24 18:29:24.407 055 15328.94 41.29 53550.53 88888.00 2015-02-24 18:29:24.907 055 15328.91 41.24 53550.53 88888.00 2015-02-24 18:29:25.407 055 15328.93 41.23 53550.60 88888.00 2015-02-24 18:29:25.907 055 15328.95 41.26 53550.60 88888.00 2015-02-24 18:29:26.407 055 15328.93 41.26 53550.62 88888.00 2015-02-24 18:29:26.907 055 15328.95 41.26 53550.64 88888.00 2015-02-24 18:29:27.407 055 15329.00 41.32 53550.63 88888.00 2015-02-24 18:29:27.907 055 15328.98 41.37 53550.66 88888.00 2015-02-24 18:29:28.407 055 15328.96 41.39 53550.68 88888.00 2015-02-24 18:29:28.907 055 15329.01 41.39 53550.65 88888.00 2015-02-24 18:29:29.407 055 15329.01 41.41 53550.64 88888.00 2015-02-24 18:29:29.907 055 15329.01 41.45 53550.67 88888.00 2015-02-24 18:29:30.407 055 15329.03 41.45 53550.70 88888.00 2015-02-24 18:29:30.907 055 15329.01 41.55 53550.74 88888.00 2015-02-24 18:29:31.407 055 15329.02 41.63 53550.75 88888.00 2015-02-24 18:29:31.907 055 15329.07 41.66 53550.77 88888.00 2015-02-24 18:29:32.407 055 15329.05 41.65 53550.83 88888.00 2015-02-24 18:29:32.907 055 15329.09 41.71 53550.83 88888.00 2015-02-24 18:29:33.407 055 15329.10 41.69 53550.86 88888.00 2015-02-24 18:29:33.907 055 15329.06 41.71 53550.93 88888.00 2015-02-24 18:29:34.407 055 15329.07 41.77 53550.97 88888.00 2015-02-24 18:29:34.907 055 15329.11 41.83 53551.00 88888.00 2015-02-24 18:29:35.407 055 15329.13 41.81 53551.00 88888.00 2015-02-24 18:29:35.907 055 15329.11 41.84 53551.06 88888.00 2015-02-24 18:29:36.407 055 15329.10 41.85 53551.07 88888.00 2015-02-24 18:29:36.907 055 15329.12 41.87 53551.14 88888.00 2015-02-24 18:29:37.407 055 15329.10 41.87 53551.12 88888.00 2015-02-24 18:29:37.907 055 15329.15 41.89 53551.10 88888.00 2015-02-24 18:29:38.407 055 15329.21 41.93 53551.12 88888.00 2015-02-24 18:29:38.907 055 15329.19 41.92 53551.11 88888.00 2015-02-24 18:29:39.407 055 15329.17 41.95 53551.12 88888.00 2015-02-24 18:29:39.907 055 15329.12 41.99 53551.14 88888.00 2015-02-24 18:29:40.407 055 15329.10 42.01 53551.22 88888.00 2015-02-24 18:29:40.907 055 15329.11 42.04 53551.25 88888.00 2015-02-24 18:29:41.407 055 15329.15 42.06 53551.24 88888.00 2015-02-24 18:29:41.907 055 15329.16 42.07 53551.23 88888.00 2015-02-24 18:29:42.407 055 15329.13 42.09 53551.32 88888.00 2015-02-24 18:29:42.907 055 15329.15 42.06 53551.35 88888.00 2015-02-24 18:29:43.407 055 15329.12 42.03 53551.34 88888.00 2015-02-24 18:29:43.907 055 15329.10 42.03 53551.34 88888.00 2015-02-24 18:29:44.407 055 15329.06 42.01 53551.31 88888.00 2015-02-24 18:29:44.907 055 15329.01 41.99 53551.30 88888.00 2015-02-24 18:29:45.407 055 15328.97 41.93 53551.18 88888.00 2015-02-24 18:29:45.907 055 15328.94 41.95 53551.16 88888.00 2015-02-24 18:29:46.407 055 15328.91 41.94 53551.23 88888.00 2015-02-24 18:29:46.907 055 15328.88 41.91 53551.27 88888.00 2015-02-24 18:29:47.407 055 15328.84 41.87 53551.31 88888.00 2015-02-24 18:29:47.907 055 15328.80 41.85 53551.31 88888.00 2015-02-24 18:29:48.407 055 15328.76 41.82 53551.32 88888.00 2015-02-24 18:29:48.907 055 15328.74 41.82 53551.29 88888.00 2015-02-24 18:29:49.407 055 15328.69 41.80 53551.33 88888.00 2015-02-24 18:29:49.907 055 15328.66 41.76 53551.34 88888.00 2015-02-24 18:29:50.407 055 15328.67 41.75 53551.35 88888.00 2015-02-24 18:29:50.907 055 15328.65 41.71 53551.34 88888.00 2015-02-24 18:29:51.407 055 15328.56 41.64 53551.31 88888.00 2015-02-24 18:29:51.907 055 15328.51 41.56 53551.33 88888.00 2015-02-24 18:29:52.407 055 15328.47 41.47 53551.38 88888.00 2015-02-24 18:29:52.907 055 15328.47 41.45 53551.40 88888.00 2015-02-24 18:29:53.407 055 15328.43 41.35 53551.45 88888.00 2015-02-24 18:29:53.907 055 15328.38 41.31 53551.47 88888.00 2015-02-24 18:29:54.407 055 15328.42 41.26 53551.44 88888.00 2015-02-24 18:29:54.907 055 15328.47 41.28 53551.44 88888.00 2015-02-24 18:29:55.407 055 15328.43 41.25 53551.44 88888.00 2015-02-24 18:29:55.907 055 15328.39 41.16 53551.42 88888.00 2015-02-24 18:29:56.407 055 15328.32 41.09 53551.46 88888.00 2015-02-24 18:29:56.907 055 15328.25 41.03 53551.48 88888.00 2015-02-24 18:29:57.407 055 15328.25 40.98 53551.46 88888.00 2015-02-24 18:29:57.907 055 15328.24 40.95 53551.44 88888.00 2015-02-24 18:29:58.407 055 15328.22 40.94 53551.44 88888.00 2015-02-24 18:29:58.907 055 15328.15 40.90 53551.40 88888.00 2015-02-24 18:29:59.407 055 15328.14 40.90 53551.44 88888.00 2015-02-24 18:29:59.907 055 15328.07 40.85 53551.49 88888.00 2015-02-24 18:30:00.407 055 15328.02 40.79 53551.47 88888.00 2015-02-24 18:30:00.907 055 15327.97 40.77 53551.48 88888.00 2015-02-24 18:30:01.407 055 15327.94 40.77 53551.52 88888.00 2015-02-24 18:30:01.907 055 15327.93 40.77 53551.52 88888.00 2015-02-24 18:30:02.407 055 15327.90 40.72 53551.45 88888.00 2015-02-24 18:30:02.907 055 15327.84 40.72 53551.40 88888.00 2015-02-24 18:30:03.407 055 15327.77 40.73 53551.42 88888.00 2015-02-24 18:30:03.907 055 15327.77 40.70 53551.42 88888.00 2015-02-24 18:30:04.407 055 15327.76 40.65 53551.43 88888.00 2015-02-24 18:30:04.907 055 15327.70 40.65 53551.42 88888.00 2015-02-24 18:30:05.407 055 15327.65 40.66 53551.35 88888.00 2015-02-24 18:30:05.907 055 15327.61 40.66 53551.35 88888.00 2015-02-24 18:30:06.407 055 15327.56 40.64 53551.29 88888.00 2015-02-24 18:30:06.907 055 15327.54 40.63 53551.29 88888.00 2015-02-24 18:30:07.407 055 15327.52 40.66 53551.27 88888.00 2015-02-24 18:30:07.907 055 15327.57 40.72 53551.29 88888.00 2015-02-24 18:30:08.407 055 15327.51 40.74 53551.28 88888.00 2015-02-24 18:30:08.907 055 15327.47 40.72 53551.25 88888.00 2015-02-24 18:30:09.407 055 15327.50 40.66 53551.31 88888.00 2015-02-24 18:30:09.907 055 15327.49 40.68 53551.33 88888.00 2015-02-24 18:30:10.407 055 15327.41 40.74 53551.37 88888.00 2015-02-24 18:30:10.907 055 15327.36 40.78 53551.34 88888.00 2015-02-24 18:30:11.407 055 15327.34 40.81 53551.35 88888.00 2015-02-24 18:30:11.907 055 15327.32 40.85 53551.37 88888.00 2015-02-24 18:30:12.407 055 15327.30 40.81 53551.38 88888.00 2015-02-24 18:30:12.907 055 15327.30 40.85 53551.45 88888.00 2015-02-24 18:30:13.407 055 15327.27 40.87 53551.52 88888.00 2015-02-24 18:30:13.907 055 15327.26 40.90 53551.52 88888.00 2015-02-24 18:30:14.407 055 15327.22 40.90 53551.50 88888.00 2015-02-24 18:30:14.907 055 15327.18 40.90 53551.51 88888.00 2015-02-24 18:30:15.407 055 15327.15 40.98 53551.50 88888.00 2015-02-24 18:30:15.907 055 15327.08 41.04 53551.46 88888.00 2015-02-24 18:30:16.407 055 15327.05 41.05 53551.44 88888.00 2015-02-24 18:30:16.907 055 15327.05 41.09 53551.42 88888.00 2015-02-24 18:30:17.407 055 15327.00 41.13 53551.44 88888.00 2015-02-24 18:30:17.907 055 15326.98 41.14 53551.49 88888.00 2015-02-24 18:30:18.407 055 15326.97 41.17 53551.52 88888.00 2015-02-24 18:30:18.907 055 15326.94 41.16 53551.55 88888.00 2015-02-24 18:30:19.407 055 15326.90 41.20 53551.56 88888.00 2015-02-24 18:30:19.907 055 15326.90 41.20 53551.58 88888.00 2015-02-24 18:30:20.407 055 15326.89 41.17 53551.56 88888.00 2015-02-24 18:30:20.907 055 15326.87 41.17 53551.58 88888.00 2015-02-24 18:30:21.407 055 15326.81 41.17 53551.57 88888.00 2015-02-24 18:30:21.907 055 15326.80 41.21 53551.61 88888.00 2015-02-24 18:30:22.407 055 15326.76 41.24 53551.60 88888.00 2015-02-24 18:30:22.907 055 15326.77 41.22 53551.57 88888.00 2015-02-24 18:30:23.407 055 15326.72 41.19 53551.61 88888.00 2015-02-24 18:30:23.907 055 15326.70 41.19 53551.60 88888.00 2015-02-24 18:30:24.407 055 15326.69 41.19 53551.54 88888.00 2015-02-24 18:30:24.907 055 15326.67 41.20 53551.55 88888.00 2015-02-24 18:30:25.407 055 15326.65 41.20 53551.58 88888.00 2015-02-24 18:30:25.907 055 15326.63 41.21 53551.58 88888.00 2015-02-24 18:30:26.407 055 15326.65 41.17 53551.58 88888.00 2015-02-24 18:30:26.907 055 15326.60 41.14 53551.58 88888.00 2015-02-24 18:30:27.407 055 15326.60 41.13 53551.57 88888.00 2015-02-24 18:30:27.907 055 15326.62 41.14 53551.51 88888.00 2015-02-24 18:30:28.407 055 15326.62 41.15 53551.49 88888.00 2015-02-24 18:30:28.907 055 15326.58 41.14 53551.52 88888.00 2015-02-24 18:30:29.407 055 15326.56 41.12 53551.53 88888.00 2015-02-24 18:30:29.907 055 15326.50 41.08 53551.53 88888.00 2015-02-24 18:30:30.407 055 15326.51 41.08 53551.51 88888.00 2015-02-24 18:30:30.907 055 15326.41 41.07 53551.51 88888.00 2015-02-24 18:30:31.407 055 15326.36 41.12 53551.53 88888.00 2015-02-24 18:30:31.907 055 15326.29 41.14 53551.53 88888.00 2015-02-24 18:30:32.407 055 15326.26 41.14 53551.51 88888.00 2015-02-24 18:30:32.907 055 15326.20 41.12 53551.49 88888.00 2015-02-24 18:30:33.407 055 15326.18 41.09 53551.52 88888.00 2015-02-24 18:30:33.907 055 15326.12 41.09 53551.52 88888.00 2015-02-24 18:30:34.407 055 15326.13 41.09 53551.52 88888.00 2015-02-24 18:30:34.907 055 15326.09 41.08 53551.46 88888.00 2015-02-24 18:30:35.407 055 15326.08 41.09 53551.37 88888.00 2015-02-24 18:30:35.907 055 15326.02 41.09 53551.33 88888.00 2015-02-24 18:30:36.407 055 15325.93 41.04 53551.29 88888.00 2015-02-24 18:30:36.907 055 15325.89 41.06 53551.30 88888.00 2015-02-24 18:30:37.407 055 15325.87 41.08 53551.32 88888.00 2015-02-24 18:30:37.907 055 15325.86 41.09 53551.28 88888.00 2015-02-24 18:30:38.407 055 15325.76 41.12 53551.29 88888.00 2015-02-24 18:30:38.907 055 15325.73 41.07 53551.30 88888.00 2015-02-24 18:30:39.407 055 15325.71 41.04 53551.23 88888.00 2015-02-24 18:30:39.907 055 15325.71 40.98 53551.16 88888.00 2015-02-24 18:30:40.407 055 15325.69 41.06 53551.13 88888.00 2015-02-24 18:30:40.907 055 15325.69 41.08 53551.08 88888.00 2015-02-24 18:30:41.407 055 15325.69 41.06 53551.11 88888.00 2015-02-24 18:30:41.907 055 15325.64 41.04 53551.10 88888.00 2015-02-24 18:30:42.407 055 15325.57 41.02 53551.06 88888.00 2015-02-24 18:30:42.907 055 15325.61 40.98 53551.03 88888.00 2015-02-24 18:30:43.407 055 15325.59 40.97 53551.03 88888.00 2015-02-24 18:30:43.907 055 15325.58 40.97 53550.98 88888.00 2015-02-24 18:30:44.407 055 15325.52 40.98 53550.93 88888.00 2015-02-24 18:30:44.907 055 15325.49 40.96 53550.92 88888.00 2015-02-24 18:30:45.407 055 15325.48 40.97 53550.98 88888.00 2015-02-24 18:30:45.907 055 15325.46 40.99 53551.00 88888.00 2015-02-24 18:30:46.408 055 15325.48 40.94 53551.02 88888.00 2015-02-24 18:30:46.908 055 15325.46 40.90 53551.01 88888.00 2015-02-24 18:30:47.408 055 15325.42 40.85 53550.91 88888.00 2015-02-24 18:30:47.908 055 15325.44 40.83 53550.90 88888.00 2015-02-24 18:30:48.408 055 15325.43 40.86 53550.90 88888.00 2015-02-24 18:30:48.908 055 15325.46 40.87 53550.93 88888.00 2015-02-24 18:30:49.408 055 15325.48 40.85 53550.94 88888.00 2015-02-24 18:30:49.908 055 15325.50 40.86 53550.89 88888.00 2015-02-24 18:30:50.408 055 15325.42 40.88 53550.90 88888.00 2015-02-24 18:30:50.908 055 15325.41 40.85 53550.91 88888.00 2015-02-24 18:30:51.408 055 15325.45 40.82 53550.92 88888.00 2015-02-24 18:30:51.908 055 15325.49 40.83 53550.94 88888.00 2015-02-24 18:30:52.408 055 15325.44 40.81 53550.93 88888.00 2015-02-24 18:30:52.908 055 15325.44 40.79 53550.89 88888.00 2015-02-24 18:30:53.408 055 15325.43 40.80 53550.79 88888.00 2015-02-24 18:30:53.908 055 15325.44 40.81 53550.75 88888.00 2015-02-24 18:30:54.408 055 15325.41 40.78 53550.68 88888.00 2015-02-24 18:30:54.908 055 15325.41 40.76 53550.69 88888.00 2015-02-24 18:30:55.408 055 15325.41 40.73 53550.73 88888.00 2015-02-24 18:30:55.908 055 15325.39 40.76 53550.72 88888.00 2015-02-24 18:30:56.408 055 15325.39 40.74 53550.68 88888.00 2015-02-24 18:30:56.908 055 15325.36 40.71 53550.65 88888.00 2015-02-24 18:30:57.408 055 15325.37 40.71 53550.64 88888.00 2015-02-24 18:30:57.908 055 15325.39 40.70 53550.64 88888.00 2015-02-24 18:30:58.408 055 15325.39 40.70 53550.60 88888.00 2015-02-24 18:30:58.908 055 15325.39 40.66 53550.53 88888.00 2015-02-24 18:30:59.408 055 15325.41 40.65 53550.55 88888.00 2015-02-24 18:30:59.908 055 15325.34 40.66 53550.61 88888.00 2015-02-24 18:31:00.408 055 15325.33 40.61 53550.59 88888.00 2015-02-24 18:31:00.908 055 15325.36 40.61 53550.53 88888.00 2015-02-24 18:31:01.408 055 15325.34 40.55 53550.43 88888.00 2015-02-24 18:31:01.908 055 15325.33 40.52 53550.42 88888.00 2015-02-24 18:31:02.408 055 15325.33 40.53 53550.41 88888.00 2015-02-24 18:31:02.908 055 15325.31 40.48 53550.39 88888.00 2015-02-24 18:31:03.408 055 15325.34 40.50 53550.42 88888.00 2015-02-24 18:31:03.908 055 15325.40 40.47 53550.36 88888.00 2015-02-24 18:31:04.408 055 15325.49 40.46 53550.29 88888.00 2015-02-24 18:31:04.908 055 15325.52 40.51 53550.24 88888.00 2015-02-24 18:31:05.408 055 15325.51 40.54 53550.23 88888.00 2015-02-24 18:31:05.908 055 15325.52 40.45 53550.22 88888.00 2015-02-24 18:31:06.408 055 15325.57 40.22 53550.16 88888.00 2015-02-24 18:31:06.908 055 15325.58 40.29 53550.16 88888.00 2015-02-24 18:31:07.408 055 15325.62 40.48 53550.10 88888.00 2015-02-24 18:31:07.908 055 15325.68 40.48 53550.03 88888.00 2015-02-24 18:31:08.408 055 15325.72 40.48 53550.02 88888.00 2015-02-24 18:31:08.908 055 15325.79 40.47 53550.00 88888.00 2015-02-24 18:31:09.408 055 15325.81 40.50 53550.01 88888.00 2015-02-24 18:31:09.908 055 15325.86 40.55 53549.96 88888.00 2015-02-24 18:31:10.408 055 15325.88 40.52 53549.88 88888.00 2015-02-24 18:31:10.908 055 15325.90 40.51 53549.80 88888.00 2015-02-24 18:31:11.408 055 15325.88 40.45 53549.79 88888.00 2015-02-24 18:31:11.908 055 15325.90 40.44 53549.73 88888.00 2015-02-24 18:31:12.408 055 15325.97 40.48 53549.79 88888.00 2015-02-24 18:31:12.908 055 15326.00 40.47 53549.80 88888.00 2015-02-24 18:31:13.408 055 15326.04 40.47 53549.79 88888.00 2015-02-24 18:31:13.908 055 15326.08 40.48 53549.77 88888.00 2015-02-24 18:31:14.408 055 15326.11 40.50 53549.74 88888.00 2015-02-24 18:31:14.908 055 15326.13 40.47 53549.71 88888.00 2015-02-24 18:31:15.408 055 15326.14 40.44 53549.65 88888.00 2015-02-24 18:31:15.908 055 15326.13 40.43 53549.60 88888.00 2015-02-24 18:31:16.408 055 15326.13 40.39 53549.63 88888.00 2015-02-24 18:31:16.908 055 15326.15 40.38 53549.65 88888.00 2015-02-24 18:31:17.408 055 15326.18 40.36 53549.67 88888.00 2015-02-24 18:31:17.908 055 15326.22 40.35 53549.66 88888.00 2015-02-24 18:31:18.408 055 15326.25 40.36 53549.65 88888.00 2015-02-24 18:31:18.908 055 15326.24 40.39 53549.65 88888.00 2015-02-24 18:31:19.408 055 15326.26 40.38 53549.60 88888.00 2015-02-24 18:31:19.908 055 15326.33 40.38 53549.56 88888.00 2015-02-24 18:31:20.408 055 15326.34 40.36 53549.56 88888.00 2015-02-24 18:31:20.908 055 15326.32 40.33 53549.57 88888.00 2015-02-24 18:31:21.408 055 15326.30 40.33 53549.61 88888.00 2015-02-24 18:31:21.908 055 15326.33 40.33 53549.56 88888.00 2015-02-24 18:31:22.408 055 15326.41 40.35 53549.55 88888.00 2015-02-24 18:31:22.908 055 15326.36 40.35 53549.52 88888.00 2015-02-24 18:31:23.408 055 15326.34 40.35 53549.52 88888.00 2015-02-24 18:31:23.908 055 15326.38 40.34 53549.49 88888.00 2015-02-24 18:31:24.408 055 15326.38 40.38 53549.49 88888.00 2015-02-24 18:31:24.908 055 15326.39 40.40 53549.51 88888.00 2015-02-24 18:31:25.408 055 15326.47 40.37 53549.53 88888.00 2015-02-24 18:31:25.908 055 15326.47 40.37 53549.59 88888.00 2015-02-24 18:31:26.408 055 15326.42 40.37 53549.55 88888.00 2015-02-24 18:31:26.908 055 15326.42 40.36 53549.49 88888.00 2015-02-24 18:31:27.408 055 15326.42 40.36 53549.50 88888.00 2015-02-24 18:31:27.908 055 15326.39 40.35 53549.49 88888.00 2015-02-24 18:31:28.408 055 15326.36 40.34 53549.46 88888.00 2015-02-24 18:31:28.908 055 15326.39 40.36 53549.43 88888.00 2015-02-24 18:31:29.408 055 15326.43 40.34 53549.39 88888.00 2015-02-24 18:31:29.908 055 15326.38 40.31 53549.38 88888.00 2015-02-24 18:31:30.408 055 15326.41 40.38 53549.41 88888.00 2015-02-24 18:31:30.908 055 15326.41 40.42 53549.41 88888.00 2015-02-24 18:31:31.408 055 15326.44 40.42 53549.42 88888.00 2015-02-24 18:31:31.908 055 15326.45 40.38 53549.42 88888.00 2015-02-24 18:31:32.408 055 15326.50 40.33 53549.41 88888.00 2015-02-24 18:31:32.908 055 15326.54 40.28 53549.44 88888.00 2015-02-24 18:31:33.408 055 15326.59 40.33 53549.49 88888.00 2015-02-24 18:31:33.908 055 15326.58 40.34 53549.50 88888.00 2015-02-24 18:31:34.408 055 15326.58 40.37 53549.48 88888.00 2015-02-24 18:31:34.908 055 15326.63 40.35 53549.49 88888.00 2015-02-24 18:31:35.408 055 15326.67 40.31 53549.48 88888.00 2015-02-24 18:31:35.908 055 15326.69 40.29 53549.43 88888.00 2015-02-24 18:31:36.408 055 15326.67 40.29 53549.42 88888.00 2015-02-24 18:31:36.908 055 15326.67 40.33 53549.42 88888.00 2015-02-24 18:31:37.408 055 15326.67 40.31 53549.43 88888.00 2015-02-24 18:31:37.908 055 15326.67 40.27 53549.43 88888.00 2015-02-24 18:31:38.408 055 15326.69 40.26 53549.44 88888.00 2015-02-24 18:31:38.908 055 15326.72 40.24 53549.46 88888.00 2015-02-24 18:31:39.408 055 15326.75 40.24 53549.42 88888.00 2015-02-24 18:31:39.908 055 15326.81 40.22 53549.45 88888.00 2015-02-24 18:31:40.408 055 15326.85 40.22 53549.47 88888.00 2015-02-24 18:31:40.908 055 15326.81 40.24 53549.45 88888.00 2015-02-24 18:31:41.408 055 15326.79 40.20 53549.47 88888.00 2015-02-24 18:31:41.908 055 15326.79 40.21 53549.44 88888.00 2015-02-24 18:31:42.408 055 15326.71 40.24 53549.42 88888.00 2015-02-24 18:31:42.908 055 15326.75 40.27 53549.47 88888.00 2015-02-24 18:31:43.408 055 15326.84 40.28 53549.53 88888.00 2015-02-24 18:31:43.908 055 15326.77 40.30 53549.55 88888.00 2015-02-24 18:31:44.408 055 15326.76 40.27 53549.56 88888.00 2015-02-24 18:31:44.908 055 15326.80 40.28 53549.64 88888.00 2015-02-24 18:31:45.408 055 15326.84 40.25 53549.60 88888.00 2015-02-24 18:31:45.908 055 15326.85 40.21 53549.60 88888.00 2015-02-24 18:31:46.408 055 15326.81 40.27 53549.61 88888.00 2015-02-24 18:31:46.908 055 15326.81 40.30 53549.59 88888.00 2015-02-24 18:31:47.408 055 15326.85 40.34 53549.60 88888.00 2015-02-24 18:31:47.908 055 15326.85 40.31 53549.61 88888.00 2015-02-24 18:31:48.408 055 15326.83 40.34 53549.62 88888.00 2015-02-24 18:31:48.908 055 15326.85 40.40 53549.56 88888.00 2015-02-24 18:31:49.408 055 15326.88 40.39 53549.53 88888.00 2015-02-24 18:31:49.908 055 15326.89 40.38 53549.50 88888.00 2015-02-24 18:31:50.408 055 15326.89 40.35 53549.51 88888.00 2015-02-24 18:31:50.908 055 15326.98 40.31 53549.49 88888.00 2015-02-24 18:31:51.408 055 15326.98 40.36 53549.49 88888.00 2015-02-24 18:31:51.908 055 15326.96 40.35 53549.52 88888.00 2015-02-24 18:31:52.408 055 15326.99 40.38 53549.51 88888.00 2015-02-24 18:31:52.908 055 15327.00 40.40 53549.45 88888.00 2015-02-24 18:31:53.408 055 15327.02 40.38 53549.45 88888.00 2015-02-24 18:31:53.908 055 15327.05 40.39 53549.42 88888.00 2015-02-24 18:31:54.408 055 15327.06 40.40 53549.34 88888.00 2015-02-24 18:31:54.908 055 15327.09 40.45 53549.33 88888.00 2015-02-24 18:31:55.408 055 15327.18 40.48 53549.35 88888.00 2015-02-24 18:31:55.908 055 15327.18 40.50 53549.39 88888.00 2015-02-24 18:31:56.408 055 15327.16 40.52 53549.41 88888.00 2015-02-24 18:31:56.908 055 15327.18 40.54 53549.41 88888.00 2015-02-24 18:31:57.408 055 15327.20 40.55 53549.35 88888.00 2015-02-24 18:31:57.908 055 15327.21 40.59 53549.33 88888.00 2015-02-24 18:31:58.408 055 15327.26 40.60 53549.38 88888.00 2015-02-24 18:31:58.908 055 15327.26 40.61 53549.35 88888.00 2015-02-24 18:31:59.408 055 15327.27 40.62 53549.33 88888.00 2015-02-24 18:31:59.908 055 15327.25 40.63 53549.33 88888.00 2015-02-24 18:32:00.408 055 15327.30 40.66 53549.30 88888.00 2015-02-24 18:32:00.908 055 15327.33 40.70 53549.28 88888.00 2015-02-24 18:32:01.408 055 15327.29 40.72 53549.25 88888.00 2015-02-24 18:32:01.908 055 15327.27 40.70 53549.25 88888.00 2015-02-24 18:32:02.408 055 15327.33 40.70 53549.25 88888.00 2015-02-24 18:32:02.908 055 15327.30 40.74 53549.21 88888.00 2015-02-24 18:32:03.408 055 15327.32 40.78 53549.19 88888.00 2015-02-24 18:32:03.908 055 15327.36 40.74 53549.21 88888.00 2015-02-24 18:32:04.408 055 15327.41 40.77 53549.25 88888.00 2015-02-24 18:32:04.908 055 15327.45 40.78 53549.23 88888.00 2015-02-24 18:32:05.408 055 15327.52 40.80 53549.23 88888.00 2015-02-24 18:32:05.908 055 15327.52 40.85 53549.24 88888.00 2015-02-24 18:32:06.408 055 15327.51 40.86 53549.25 88888.00 2015-02-24 18:32:06.908 055 15327.50 40.83 53549.22 88888.00 2015-02-24 18:32:07.408 055 15327.47 40.86 53549.20 88888.00 2015-02-24 18:32:07.908 055 15327.49 40.85 53549.14 88888.00 2015-02-24 18:32:08.408 055 15327.50 40.86 53549.14 88888.00 2015-02-24 18:32:08.908 055 15327.56 40.85 53549.18 88888.00 2015-02-24 18:32:09.408 055 15327.62 40.85 53549.22 88888.00 2015-02-24 18:32:09.908 055 15327.63 40.86 53549.23 88888.00 2015-02-24 18:32:10.408 055 15327.66 40.86 53549.21 88888.00 2015-02-24 18:32:10.908 055 15327.69 40.87 53549.16 88888.00 2015-02-24 18:32:11.408 055 15327.66 40.93 53549.14 88888.00 2015-02-24 18:32:11.908 055 15327.65 40.94 53549.13 88888.00 2015-02-24 18:32:12.408 055 15327.66 40.94 53549.15 88888.00 2015-02-24 18:32:12.908 055 15327.70 40.90 53549.13 88888.00 2015-02-24 18:32:13.408 055 15327.71 40.91 53549.13 88888.00 2015-02-24 18:32:13.908 055 15327.72 40.89 53549.14 88888.00 2015-02-24 18:32:14.408 055 15327.74 40.90 53549.14 88888.00 2015-02-24 18:32:14.908 055 15327.76 40.89 53549.14 88888.00 2015-02-24 18:32:15.408 055 15327.83 40.86 53549.09 88888.00 2015-02-24 18:32:15.908 055 15327.86 40.86 53549.11 88888.00 2015-02-24 18:32:16.408 055 15327.89 40.88 53549.16 88888.00 2015-02-24 18:32:16.908 055 15327.94 40.89 53549.11 88888.00 2015-02-24 18:32:17.408 055 15327.94 40.87 53549.13 88888.00 2015-02-24 18:32:17.908 055 15327.96 40.81 53549.16 88888.00 2015-02-24 18:32:18.408 055 15328.04 40.81 53549.20 88888.00 2015-02-24 18:32:18.908 055 15328.10 40.76 53549.26 88888.00 2015-02-24 18:32:19.408 055 15328.11 40.77 53549.23 88888.00 2015-02-24 18:32:19.908 055 15328.10 40.77 53549.19 88888.00 2015-02-24 18:32:20.408 055 15328.14 40.78 53549.26 88888.00 2015-02-24 18:32:20.908 055 15328.17 40.74 53549.36 88888.00 2015-02-24 18:32:21.408 055 15328.19 40.72 53549.39 88888.00 2015-02-24 18:32:21.908 055 15328.21 40.68 53549.40 88888.00 2015-02-24 18:32:22.408 055 15328.24 40.63 53549.38 88888.00 2015-02-24 18:32:22.908 055 15328.26 40.62 53549.34 88888.00 2015-02-24 18:32:23.408 055 15328.32 40.55 53549.38 88888.00 2015-02-24 18:32:23.908 055 15328.35 40.52 53549.36 88888.00 2015-02-24 18:32:24.408 055 15328.38 40.55 53549.32 88888.00 2015-02-24 18:32:24.908 055 15328.42 40.52 53549.33 88888.00 2015-02-24 18:32:25.408 055 15328.48 40.51 53549.32 88888.00 2015-02-24 18:32:25.908 055 15328.50 40.43 53549.31 88888.00 2015-02-24 18:32:26.408 055 15328.48 40.36 53549.31 88888.00 2015-02-24 18:32:26.908 055 15328.49 40.36 53549.29 88888.00 2015-02-24 18:32:27.408 055 15328.52 40.35 53549.22 88888.00 2015-02-24 18:32:27.908 055 15328.52 40.34 53549.22 88888.00 2015-02-24 18:32:28.408 055 15328.55 40.28 53549.23 88888.00 2015-02-24 18:32:28.908 055 15328.61 40.25 53549.22 88888.00 2015-02-24 18:32:29.408 055 15328.74 40.25 53549.27 88888.00 2015-02-24 18:32:29.908 055 15328.74 40.21 53549.24 88888.00 2015-02-24 18:32:30.408 055 15328.69 40.24 53549.19 88888.00 2015-02-24 18:32:30.908 055 15328.70 40.24 53549.14 88888.00 2015-02-24 18:32:31.408 055 15328.74 40.22 53549.08 88888.00 2015-02-24 18:32:31.908 055 15328.73 40.22 53549.08 88888.00 2015-02-24 18:32:32.408 055 15328.73 40.20 53549.03 88888.00 2015-02-24 18:32:32.908 055 15328.71 40.18 53549.04 88888.00 2015-02-24 18:32:33.408 055 15328.78 40.11 53549.02 88888.00 2015-02-24 18:32:33.908 055 15328.83 40.11 53548.96 88888.00 2015-02-24 18:32:34.408 055 15328.79 40.12 53548.92 88888.00 2015-02-24 18:32:34.908 055 15328.84 40.10 53548.86 88888.00 2015-02-24 18:32:35.408 055 15328.83 40.13 53548.84 88888.00 2015-02-24 18:32:35.908 055 15328.80 40.17 53548.85 88888.00 2015-02-24 18:32:36.408 055 15328.87 40.17 53548.90 88888.00 2015-02-24 18:32:36.908 055 15328.93 40.16 53548.91 88888.00 2015-02-24 18:32:37.408 055 15328.96 40.13 53548.85 88888.00 2015-02-24 18:32:37.908 055 15329.03 40.18 53548.82 88888.00 2015-02-24 18:32:38.408 055 15329.09 40.18 53548.74 88888.00 2015-02-24 18:32:38.908 055 15329.15 40.13 53548.72 88888.00 2015-02-24 18:32:39.408 055 15329.17 40.17 53548.74 88888.00 2015-02-24 18:32:39.908 055 15329.12 40.19 53548.75 88888.00 2015-02-24 18:32:40.408 055 15329.16 40.21 53548.74 88888.00 2015-02-24 18:32:40.908 055 15329.28 40.21 53548.72 88888.00 2015-02-24 18:32:41.408 055 15329.34 40.18 53548.68 88888.00 2015-02-24 18:32:41.908 055 15329.32 40.22 53548.68 88888.00 2015-02-24 18:32:42.408 055 15329.33 40.21 53548.70 88888.00 2015-02-24 18:32:42.908 055 15329.42 40.29 53548.64 88888.00 2015-02-24 18:32:43.408 055 15329.48 40.31 53548.61 88888.00 2015-02-24 18:32:43.908 055 15329.56 40.24 53548.62 88888.00 2015-02-24 18:32:44.408 055 15329.61 40.21 53548.66 88888.00 2015-02-24 18:32:44.908 055 15329.60 40.21 53548.68 88888.00 2015-02-24 18:32:45.408 055 15329.62 40.24 53548.72 88888.00 2015-02-24 18:32:45.908 055 15329.75 40.25 53548.78 88888.00 2015-02-24 18:32:46.408 055 15329.82 40.22 53548.81 88888.00 2015-02-24 18:32:46.908 055 15329.82 40.21 53548.79 88888.00 2015-02-24 18:32:47.408 055 15329.86 40.19 53548.80 88888.00 2015-02-24 18:32:47.908 055 15329.86 40.16 53548.83 88888.00 2015-02-24 18:32:48.408 055 15329.88 40.12 53548.81 88888.00 2015-02-24 18:32:48.908 055 15329.91 40.18 53548.81 88888.00 2015-02-24 18:32:49.408 055 15329.93 40.19 53548.84 88888.00 2015-02-24 18:32:49.908 055 15329.96 40.21 53548.88 88888.00 2015-02-24 18:32:50.408 055 15330.00 40.21 53548.89 88888.00 2015-02-24 18:32:50.908 055 15329.96 40.22 53548.84 88888.00 2015-02-24 18:32:51.408 055 15329.98 40.22 53548.85 88888.00 2015-02-24 18:32:51.908 055 15330.00 40.20 53548.89 88888.00 2015-02-24 18:32:52.408 055 15330.00 40.19 53548.91 88888.00 2015-02-24 18:32:52.908 055 15330.03 40.20 53548.89 88888.00 2015-02-24 18:32:53.408 055 15330.06 40.13 53548.87 88888.00 2015-02-24 18:32:53.908 055 15330.06 40.10 53548.90 88888.00 2015-02-24 18:32:54.408 055 15330.01 40.11 53548.90 88888.00 2015-02-24 18:32:54.908 055 15330.00 40.12 53548.92 88888.00 2015-02-24 18:32:55.408 055 15329.97 40.13 53548.88 88888.00 2015-02-24 18:32:55.908 055 15330.02 40.12 53548.83 88888.00 2015-02-24 18:32:56.408 055 15330.03 40.10 53548.83 88888.00 2015-02-24 18:32:56.908 055 15330.04 40.03 53548.85 88888.00 2015-02-24 18:32:57.408 055 15330.05 40.03 53548.87 88888.00 2015-02-24 18:32:57.908 055 15330.09 39.96 53548.86 88888.00 2015-02-24 18:32:58.408 055 15330.10 39.90 53548.88 88888.00 2015-02-24 18:32:58.908 055 15330.07 39.88 53548.86 88888.00 2015-02-24 18:32:59.408 055 15330.11 39.87 53548.82 88888.00 2015-02-24 18:32:59.908 055 15330.13 39.92 53548.83 88888.00 2015-02-24 18:33:00.408 055 15330.09 39.98 53548.80 88888.00 2015-02-24 18:33:00.908 055 15330.07 39.96 53548.84 88888.00 2015-02-24 18:33:01.408 055 15330.07 39.94 53548.84 88888.00 2015-02-24 18:33:01.908 055 15330.11 39.93 53548.84 88888.00 2015-02-24 18:33:02.408 055 15330.12 39.92 53548.90 88888.00 2015-02-24 18:33:02.908 055 15330.14 39.94 53548.86 88888.00 2015-02-24 18:33:03.408 055 15330.15 39.93 53548.83 88888.00 2015-02-24 18:33:03.908 055 15330.16 39.91 53548.83 88888.00 2015-02-24 18:33:04.408 055 15330.20 39.92 53548.79 88888.00 2015-02-24 18:33:04.908 055 15330.31 39.93 53548.82 88888.00 2015-02-24 18:33:05.408 055 15330.36 39.94 53548.81 88888.00 2015-02-24 18:33:05.908 055 15330.38 39.96 53548.82 88888.00 2015-02-24 18:33:06.408 055 15330.39 39.98 53548.80 88888.00 2015-02-24 18:33:06.908 055 15330.42 40.02 53548.74 88888.00 2015-02-24 18:33:07.408 055 15330.49 40.03 53548.65 88888.00 2015-02-24 18:33:07.908 055 15330.54 39.99 53548.65 88888.00 2015-02-24 18:33:08.408 055 15330.58 39.95 53548.72 88888.00 2015-02-24 18:33:08.908 055 15330.57 39.92 53548.68 88888.00 2015-02-24 18:33:09.408 055 15330.61 39.92 53548.56 88888.00 2015-02-24 18:33:09.908 055 15330.65 39.94 53548.50 88888.00 2015-02-24 18:33:10.408 055 15330.70 39.98 53548.52 88888.00 2015-02-24 18:33:10.908 055 15330.76 39.98 53548.54 88888.00 2015-02-24 18:33:11.408 055 15330.75 40.02 53548.53 88888.00 2015-02-24 18:33:11.908 055 15330.83 40.03 53548.59 88888.00 2015-02-24 18:33:12.408 055 15330.94 40.09 53548.58 88888.00 2015-02-24 18:33:12.908 055 15331.01 40.09 53548.55 88888.00 2015-02-24 18:33:13.408 055 15331.00 40.04 53548.53 88888.00 2015-02-24 18:33:13.908 055 15331.04 40.03 53548.52 88888.00 2015-02-24 18:33:14.408 055 15331.08 40.01 53548.47 88888.00 2015-02-24 18:33:14.908 055 15331.17 40.03 53548.45 88888.00 2015-02-24 18:33:15.408 055 15331.20 40.05 53548.43 88888.00 2015-02-24 18:33:15.908 055 15331.23 40.09 53548.46 88888.00 2015-02-24 18:33:16.408 055 15331.26 40.12 53548.44 88888.00 2015-02-24 18:33:16.908 055 15331.32 40.12 53548.41 88888.00 2015-02-24 18:33:17.408 055 15331.39 40.12 53548.40 88888.00 2015-02-24 18:33:17.908 055 15331.43 40.12 53548.36 88888.00 2015-02-24 18:33:18.408 055 15331.49 40.12 53548.36 88888.00 2015-02-24 18:33:18.908 055 15331.58 40.21 53548.32 88888.00 2015-02-24 18:33:19.408 055 15331.66 40.26 53548.31 88888.00 2015-02-24 18:33:19.908 055 15331.65 40.27 53548.34 88888.00 2015-02-24 18:33:20.408 055 15331.70 40.25 53548.31 88888.00 2015-02-24 18:33:20.908 055 15331.74 40.33 53548.27 88888.00 2015-02-24 18:33:21.408 055 15331.83 40.39 53548.22 88888.00 2015-02-24 18:33:21.908 055 15331.91 40.42 53548.24 88888.00 2015-02-24 18:33:22.408 055 15331.94 40.48 53548.32 88888.00 2015-02-24 18:33:22.908 055 15331.97 40.52 53548.29 88888.00 2015-02-24 18:33:23.408 055 15332.06 40.54 53548.30 88888.00 2015-02-24 18:33:23.908 055 15332.11 40.55 53548.34 88888.00 2015-02-24 18:33:24.408 055 15332.12 40.66 53548.39 88888.00 2015-02-24 18:33:24.908 055 15332.15 40.66 53548.39 88888.00 2015-02-24 18:33:25.408 055 15332.17 40.71 53548.41 88888.00 2015-02-24 18:33:25.908 055 15332.19 40.72 53548.36 88888.00 2015-02-24 18:33:26.408 055 15332.20 40.69 53548.41 88888.00 2015-02-24 18:33:26.908 055 15332.24 40.65 53548.46 88888.00 2015-02-24 18:33:27.408 055 15332.30 40.73 53548.47 88888.00 2015-02-24 18:33:27.908 055 15332.31 40.73 53548.49 88888.00 2015-02-24 18:33:28.408 055 15332.33 40.74 53548.51 88888.00 2015-02-24 18:33:28.908 055 15332.37 40.73 53548.56 88888.00 2015-02-24 18:33:29.408 055 15332.41 40.80 53548.56 88888.00 2015-02-24 18:33:29.908 055 15332.44 40.86 53548.58 88888.00 2015-02-24 18:33:30.408 055 15332.42 40.85 53548.60 88888.00 2015-02-24 18:33:30.908 055 15332.39 40.82 53548.64 88888.00 2015-02-24 18:33:31.408 055 15332.41 40.85 53548.65 88888.00 2015-02-24 18:33:31.908 055 15332.35 40.85 53548.61 88888.00 2015-02-24 18:33:32.408 055 15332.35 40.79 53548.56 88888.00 2015-02-24 18:33:32.908 055 15332.37 40.78 53548.58 88888.00 2015-02-24 18:33:33.408 055 15332.41 40.76 53548.58 88888.00 2015-02-24 18:33:33.908 055 15332.41 40.73 53548.58 88888.00 2015-02-24 18:33:34.408 055 15332.38 40.72 53548.69 88888.00 2015-02-24 18:33:34.908 055 15332.39 40.72 53548.74 88888.00 2015-02-24 18:33:35.408 055 15332.35 40.71 53548.78 88888.00 2015-02-24 18:33:35.908 055 15332.31 40.72 53548.80 88888.00 2015-02-24 18:33:36.408 055 15332.29 40.69 53548.84 88888.00 2015-02-24 18:33:36.908 055 15332.30 40.65 53548.83 88888.00 2015-02-24 18:33:37.408 055 15332.29 40.64 53548.81 88888.00 2015-02-24 18:33:37.908 055 15332.24 40.64 53548.73 88888.00 2015-02-24 18:33:38.408 055 15332.23 40.61 53548.81 88888.00 2015-02-24 18:33:38.908 055 15332.21 40.53 53548.85 88888.00 2015-02-24 18:33:39.408 055 15332.18 40.47 53548.86 88888.00 2015-02-24 18:33:39.908 055 15332.19 40.47 53548.84 88888.00 2015-02-24 18:33:40.408 055 15332.22 40.48 53548.85 88888.00 2015-02-24 18:33:40.908 055 15332.20 40.47 53548.82 88888.00 2015-02-24 18:33:41.408 055 15332.13 40.45 53548.83 88888.00 2015-02-24 18:33:41.908 055 15332.14 40.42 53548.83 88888.00 2015-02-24 18:33:42.408 055 15332.13 40.45 53548.86 88888.00 2015-02-24 18:33:42.908 055 15332.17 40.42 53548.90 88888.00 2015-02-24 18:33:43.408 055 15332.13 40.35 53548.92 88888.00 2015-02-24 18:33:43.908 055 15332.13 40.34 53548.89 88888.00 2015-02-24 18:33:44.408 055 15332.10 40.36 53548.88 88888.00 2015-02-24 18:33:44.908 055 15332.13 40.39 53548.87 88888.00 2015-02-24 18:33:45.408 055 15332.15 40.35 53548.93 88888.00 2015-02-24 18:33:45.908 055 15332.14 40.35 53549.02 88888.00 2015-02-24 18:33:46.408 055 15332.13 40.34 53549.04 88888.00 2015-02-24 18:33:46.908 055 15332.15 40.36 53549.05 88888.00 2015-02-24 18:33:47.408 055 15332.15 40.35 53549.05 88888.00 2015-02-24 18:33:47.908 055 15332.19 40.28 53549.03 88888.00 2015-02-24 18:33:48.408 055 15332.18 40.26 53549.06 88888.00 2015-02-24 18:33:48.908 055 15332.15 40.24 53549.11 88888.00 2015-02-24 18:33:49.408 055 15332.17 40.26 53549.14 88888.00 2015-02-24 18:33:49.908 055 15332.19 40.34 53549.18 88888.00 2015-02-24 18:33:50.408 055 15332.24 40.34 53549.18 88888.00 2015-02-24 18:33:50.908 055 15332.24 40.31 53549.15 88888.00 2015-02-24 18:33:51.408 055 15332.23 40.30 53549.18 88888.00 2015-02-24 18:33:51.908 055 15332.22 40.29 53549.16 88888.00 2015-02-24 18:33:52.408 055 15332.20 40.29 53549.16 88888.00 2015-02-24 18:33:52.908 055 15332.15 40.33 53549.18 88888.00 2015-02-24 18:33:53.408 055 15332.12 40.36 53549.18 88888.00 2015-02-24 18:33:53.908 055 15332.18 40.35 53549.16 88888.00 2015-02-24 18:33:54.408 055 15332.14 40.34 53549.16 88888.00 2015-02-24 18:33:54.908 055 15332.12 40.35 53549.18 88888.00 2015-02-24 18:33:55.408 055 15332.14 40.36 53549.15 88888.00 2015-02-24 18:33:55.908 055 15332.09 40.38 53549.08 88888.00 2015-02-24 18:33:56.408 055 15332.09 40.40 53549.08 88888.00 2015-02-24 18:33:56.908 055 15332.09 40.38 53549.08 88888.00 2015-02-24 18:33:57.408 055 15332.05 40.36 53549.08 88888.00 2015-02-24 18:33:57.908 055 15332.10 40.35 53549.12 88888.00 2015-02-24 18:33:58.408 055 15332.06 40.34 53549.13 88888.00 2015-02-24 18:33:58.908 055 15332.06 40.30 53549.10 88888.00 2015-02-24 18:33:59.408 055 15332.06 40.34 53549.11 88888.00 2015-02-24 18:33:59.908 055 15332.06 40.36 53549.09 88888.00 2015-02-24 18:34:00.408 055 15332.05 40.42 53549.11 88888.00 2015-02-24 18:34:00.908 055 15332.05 40.42 53549.09 88888.00 2015-02-24 18:34:01.408 055 15332.03 40.47 53549.07 88888.00 2015-02-24 18:34:01.908 055 15332.01 40.48 53549.08 88888.00 2015-02-24 18:34:02.408 055 15331.96 40.51 53549.09 88888.00 2015-02-24 18:34:02.908 055 15331.96 40.57 53549.05 88888.00 2015-02-24 18:34:03.408 055 15332.02 40.57 53549.00 88888.00 2015-02-24 18:34:03.908 055 15332.02 40.59 53548.99 88888.00 2015-02-24 18:34:04.408 055 15332.01 40.59 53548.99 88888.00 2015-02-24 18:34:04.908 055 15332.04 40.61 53549.03 88888.00 2015-02-24 18:34:05.408 055 15332.02 40.62 53549.05 88888.00 2015-02-24 18:34:05.908 055 15332.04 40.63 53549.03 88888.00 2015-02-24 18:34:06.408 055 15332.06 40.66 53549.02 88888.00 2015-02-24 18:34:06.908 055 15332.05 40.70 53548.99 88888.00 2015-02-24 18:34:07.408 055 15332.04 40.73 53549.03 88888.00 2015-02-24 18:34:07.908 055 15332.00 40.79 53549.02 88888.00 2015-02-24 18:34:08.408 055 15331.97 40.82 53549.00 88888.00 2015-02-24 18:34:08.908 055 15332.01 40.83 53548.94 88888.00 2015-02-24 18:34:09.408 055 15332.02 40.87 53548.93 88888.00 2015-02-24 18:34:09.908 055 15332.00 40.85 53548.95 88888.00 2015-02-24 18:34:10.408 055 15332.02 40.80 53548.94 88888.00 2015-02-24 18:34:10.908 055 15332.00 40.81 53549.05 88888.00 2015-02-24 18:34:11.408 055 15332.01 40.93 53549.09 88888.00 2015-02-24 18:34:11.908 055 15332.01 40.98 53549.09 88888.00 2015-02-24 18:34:12.408 055 15331.99 40.93 53549.14 88888.00 2015-02-24 18:34:12.908 055 15331.96 40.94 53549.15 88888.00 2015-02-24 18:34:13.408 055 15331.93 41.00 53549.16 88888.00 2015-02-24 18:34:13.908 055 15331.90 41.03 53549.08 88888.00 2015-02-24 18:34:14.408 055 15331.92 41.02 53549.10 88888.00 2015-02-24 18:34:14.908 055 15331.94 41.02 53549.13 88888.00 2015-02-24 18:34:15.408 055 15331.91 40.99 53549.10 88888.00 2015-02-24 18:34:15.908 055 15331.91 40.96 53549.13 88888.00 2015-02-24 18:34:16.408 055 15331.93 40.96 53549.16 88888.00 2015-02-24 18:34:16.908 055 15331.92 41.00 53549.18 88888.00 2015-02-24 18:34:17.408 055 15331.90 40.99 53549.12 88888.00 2015-02-24 18:34:17.908 055 15331.83 40.97 53549.22 88888.00 2015-02-24 18:34:18.408 055 15331.79 40.97 53549.29 88888.00 2015-02-24 18:34:18.908 055 15331.79 40.96 53549.28 88888.00 2015-02-24 18:34:19.408 055 15331.79 40.97 53549.28 88888.00 2015-02-24 18:34:19.908 055 15331.77 40.93 53549.36 88888.00 2015-02-24 18:34:20.408 055 15331.74 40.86 53549.40 88888.00 2015-02-24 18:34:20.908 055 15331.68 40.83 53549.44 88888.00 2015-02-24 18:34:21.408 055 15331.64 40.83 53549.47 88888.00 2015-02-24 18:34:21.908 055 15331.61 40.79 53549.49 88888.00 2015-02-24 18:34:22.408 055 15331.56 40.77 53549.53 88888.00 2015-02-24 18:34:22.908 055 15331.52 40.74 53549.57 88888.00 2015-02-24 18:34:23.408 055 15331.48 40.73 53549.66 88888.00 2015-02-24 18:34:23.908 055 15331.40 40.70 53549.72 88888.00 2015-02-24 18:34:24.408 055 15331.33 40.68 53549.75 88888.00 2015-02-24 18:34:24.908 055 15331.26 40.64 53549.80 88888.00 2015-02-24 18:34:25.408 055 15331.18 40.61 53549.77 88888.00 2015-02-24 18:34:25.908 055 15331.13 40.59 53549.74 88888.00 2015-02-24 18:34:26.408 055 15331.08 40.55 53549.73 88888.00 2015-02-24 18:34:26.908 055 15331.02 40.56 53549.76 88888.00 2015-02-24 18:34:27.408 055 15330.95 40.56 53549.84 88888.00 2015-02-24 18:34:27.908 055 15330.90 40.50 53549.88 88888.00 2015-02-24 18:34:28.408 055 15330.85 40.46 53549.88 88888.00 2015-02-24 18:34:28.908 055 15330.85 40.43 53549.88 88888.00 2015-02-24 18:34:29.408 055 15330.81 40.37 53549.83 88888.00 2015-02-24 18:34:29.908 055 15330.72 40.33 53549.81 88888.00 2015-02-24 18:34:30.408 055 15330.73 40.35 53549.81 88888.00 2015-02-24 18:34:30.908 055 15330.69 40.38 53549.81 88888.00 2015-02-24 18:34:31.408 055 15330.66 40.37 53549.73 88888.00 2015-02-24 18:34:31.908 055 15330.64 40.39 53549.73 88888.00 2015-02-24 18:34:32.408 055 15330.61 40.38 53549.72 88888.00 2015-02-24 18:34:32.908 055 15330.59 40.35 53549.70 88888.00 2015-02-24 18:34:33.408 055 15330.54 40.29 53549.63 88888.00 2015-02-24 18:34:33.908 055 15330.49 40.27 53549.57 88888.00 2015-02-24 18:34:34.408 055 15330.55 40.28 53549.53 88888.00 2015-02-24 18:34:34.908 055 15330.55 40.26 53549.49 88888.00 2015-02-24 18:34:35.408 055 15330.48 40.22 53549.51 88888.00 2015-02-24 18:34:35.908 055 15330.45 40.22 53549.51 88888.00 2015-02-24 18:34:36.408 055 15330.43 40.25 53549.40 88888.00 2015-02-24 18:34:36.908 055 15330.47 40.24 53549.32 88888.00 2015-02-24 18:34:37.408 055 15330.46 40.19 53549.27 88888.00 2015-02-24 18:34:37.908 055 15330.45 40.16 53549.22 88888.00 2015-02-24 18:34:38.408 055 15330.43 40.20 53549.20 88888.00 2015-02-24 18:34:38.908 055 15330.47 40.18 53549.22 88888.00 2015-02-24 18:34:39.408 055 15330.43 40.22 53549.27 88888.00 2015-02-24 18:34:39.908 055 15330.42 40.28 53549.22 88888.00 2015-02-24 18:34:40.408 055 15330.41 40.27 53549.15 88888.00 2015-02-24 18:34:40.908 055 15330.41 40.28 53549.15 88888.00 2015-02-24 18:34:41.408 055 15330.42 40.29 53549.14 88888.00 2015-02-24 18:34:41.908 055 15330.42 40.36 53549.13 88888.00 2015-02-24 18:34:42.408 055 15330.43 40.38 53549.09 88888.00 2015-02-24 18:34:42.908 055 15330.46 40.39 53549.00 88888.00 2015-02-24 18:34:43.408 055 15330.49 40.44 53549.01 88888.00 2015-02-24 18:34:43.908 055 15330.49 40.48 53549.01 88888.00 2015-02-24 18:34:44.408 055 15330.48 40.48 53549.00 88888.00 2015-02-24 18:34:44.908 055 15330.47 40.50 53548.94 88888.00 2015-02-24 18:34:45.408 055 15330.43 40.54 53548.91 88888.00 2015-02-24 18:34:45.908 055 15330.40 40.56 53548.91 88888.00 2015-02-24 18:34:46.408 055 15330.42 40.57 53548.92 88888.00 2015-02-24 18:34:46.908 055 15330.41 40.57 53548.91 88888.00 2015-02-24 18:34:47.408 055 15330.43 40.62 53548.91 88888.00 2015-02-24 18:34:47.908 055 15330.45 40.61 53548.96 88888.00 2015-02-24 18:34:48.408 055 15330.47 40.54 53548.96 88888.00 2015-02-24 18:34:48.908 055 15330.51 40.52 53549.02 88888.00 2015-02-24 18:34:49.408 055 15330.60 40.56 53549.07 88888.00 2015-02-24 18:34:49.908 055 15330.59 40.59 53549.06 88888.00 2015-02-24 18:34:50.408 055 15330.56 40.61 53549.04 88888.00 2015-02-24 18:34:50.908 055 15330.58 40.62 53549.07 88888.00 2015-02-24 18:34:51.408 055 15330.58 40.60 53549.09 88888.00 2015-02-24 18:34:51.908 055 15330.56 40.59 53549.12 88888.00 2015-02-24 18:34:52.408 055 15330.52 40.55 53549.15 88888.00 2015-02-24 18:34:52.908 055 15330.52 40.53 53549.16 88888.00 2015-02-24 18:34:53.408 055 15330.50 40.53 53549.20 88888.00 2015-02-24 18:34:53.908 055 15330.49 40.54 53549.20 88888.00 2015-02-24 18:34:54.408 055 15330.49 40.57 53549.23 88888.00 2015-02-24 18:34:54.908 055 15330.47 40.51 53549.26 88888.00 2015-02-24 18:34:55.408 055 15330.46 40.40 53549.28 88888.00 2015-02-24 18:34:55.908 055 15330.41 40.36 53549.31 88888.00 2015-02-24 18:34:56.408 055 15330.33 40.31 53549.32 88888.00 2015-02-24 18:34:56.908 055 15330.27 40.37 53549.36 88888.00 2015-02-24 18:34:57.408 055 15330.19 40.33 53549.38 88888.00 2015-02-24 18:34:57.908 055 15330.14 40.33 53549.36 88888.00 2015-02-24 18:34:58.408 055 15330.11 40.28 53549.33 88888.00 2015-02-24 18:34:58.908 055 15330.01 40.28 53549.38 88888.00 2015-02-24 18:34:59.408 055 15329.93 40.24 53549.34 88888.00 2015-02-24 18:34:59.908 055 15329.84 40.21 53549.39 88888.00 2015-02-24 18:35:00.408 055 15329.77 40.20 53549.35 88888.00 2015-02-24 18:35:00.908 055 15329.75 40.16 53549.38 88888.00 2015-02-24 18:35:01.408 055 15329.69 40.14 53549.42 88888.00 2015-02-24 18:35:01.908 055 15329.61 40.16 53549.41 88888.00 2015-02-24 18:35:02.408 055 15329.55 40.11 53549.36 88888.00 2015-02-24 18:35:02.908 055 15329.51 40.03 53549.40 88888.00 2015-02-24 18:35:03.408 055 15329.42 40.02 53549.42 88888.00 2015-02-24 18:35:03.908 055 15329.33 40.03 53549.40 88888.00 2015-02-24 18:35:04.408 055 15329.24 40.03 53549.41 88888.00 2015-02-24 18:35:04.908 055 15329.15 40.00 53549.43 88888.00 2015-02-24 18:35:05.408 055 15329.12 39.94 53549.41 88888.00 2015-02-24 18:35:05.908 055 15329.01 39.95 53549.39 88888.00 2015-02-24 18:35:06.408 055 15328.92 39.96 53549.31 88888.00 2015-02-24 18:35:06.908 055 15328.86 39.94 53549.27 88888.00 2015-02-24 18:35:07.408 055 15328.87 39.95 53549.27 88888.00 2015-02-24 18:35:07.908 055 15328.77 39.95 53549.30 88888.00 2015-02-24 18:35:08.408 055 15328.77 39.94 53549.19 88888.00 2015-02-24 18:35:08.908 055 15328.79 39.92 53549.09 88888.00 2015-02-24 18:35:09.408 055 15328.79 39.86 53549.07 88888.00 2015-02-24 18:35:09.908 055 15328.71 39.90 53549.10 88888.00 2015-02-24 18:35:10.408 055 15328.69 39.95 53549.05 88888.00 2015-02-24 18:35:10.908 055 15328.69 39.98 53549.00 88888.00 2015-02-24 18:35:11.408 055 15328.74 39.96 53549.00 88888.00 2015-02-24 18:35:11.908 055 15328.75 39.99 53548.99 88888.00 2015-02-24 18:35:12.408 055 15328.75 40.00 53548.93 88888.00 2015-02-24 18:35:12.908 055 15328.70 40.02 53548.86 88888.00 2015-02-24 18:35:13.408 055 15328.69 40.04 53548.86 88888.00 2015-02-24 18:35:13.908 055 15328.68 40.10 53548.85 88888.00 2015-02-24 18:35:14.408 055 15328.71 40.13 53548.88 88888.00 2015-02-24 18:35:14.908 055 15328.74 40.12 53548.87 88888.00 2015-02-24 18:35:15.408 055 15328.70 40.18 53548.83 88888.00 2015-02-24 18:35:15.908 055 15328.74 40.24 53548.81 88888.00 2015-02-24 18:35:16.408 055 15328.74 40.25 53548.76 88888.00 2015-02-24 18:35:16.908 055 15328.71 40.30 53548.78 88888.00 2015-02-24 18:35:17.408 055 15328.70 40.29 53548.82 88888.00 2015-02-24 18:35:17.908 055 15328.71 40.27 53548.86 88888.00 2015-02-24 18:35:18.408 055 15328.69 40.28 53548.83 88888.00 2015-02-24 18:35:18.908 055 15328.69 40.29 53548.83 88888.00 2015-02-24 18:35:19.408 055 15328.71 40.29 53548.84 88888.00 2015-02-24 18:35:19.908 055 15328.69 40.31 53548.84 88888.00 2015-02-24 18:35:20.408 055 15328.73 40.35 53548.84 88888.00 2015-02-24 18:35:20.908 055 15328.74 40.46 53548.83 88888.00 2015-02-24 18:35:21.408 055 15328.74 40.47 53548.85 88888.00 2015-02-24 18:35:21.908 055 15328.71 40.42 53548.88 88888.00 2015-02-24 18:35:22.408 055 15328.70 40.40 53548.84 88888.00 2015-02-24 18:35:22.908 055 15328.71 40.43 53548.86 88888.00 2015-02-24 18:35:23.408 055 15328.75 40.39 53548.93 88888.00 2015-02-24 18:35:23.908 055 15328.71 40.34 53548.95 88888.00 2015-02-24 18:35:24.408 055 15328.71 40.29 53549.02 88888.00 2015-02-24 18:35:24.908 055 15328.69 40.27 53549.03 88888.00 2015-02-24 18:35:25.408 055 15328.60 40.24 53549.01 88888.00 2015-02-24 18:35:25.908 055 15328.56 40.18 53549.03 88888.00 2015-02-24 18:35:26.408 055 15328.55 40.20 53549.04 88888.00 2015-02-24 18:35:26.908 055 15328.56 40.17 53549.04 88888.00 2015-02-24 18:35:27.408 055 15328.47 40.16 53549.04 88888.00 2015-02-24 18:35:27.908 055 15328.39 40.13 53549.02 88888.00 2015-02-24 18:35:28.408 055 15328.40 40.11 53548.99 88888.00 2015-02-24 18:35:28.908 055 15328.38 40.02 53548.96 88888.00 2015-02-24 18:35:29.408 055 15328.31 39.92 53548.95 88888.00 2015-02-24 18:35:29.908 055 15328.25 39.87 53548.95 88888.00 2015-02-24 18:35:30.408 055 15328.29 39.87 53549.01 88888.00 2015-02-24 18:35:30.908 055 15328.25 39.87 53548.99 88888.00 2015-02-24 18:35:31.408 055 15328.16 39.86 53549.04 88888.00 2015-02-24 18:35:31.908 055 15328.11 39.84 53549.08 88888.00 2015-02-24 18:35:32.408 055 15328.02 39.85 53549.07 88888.00 2015-02-24 18:35:32.908 055 15327.97 39.82 53549.07 88888.00 2015-02-24 18:35:33.408 055 15327.96 39.82 53549.08 88888.00 2015-02-24 18:35:33.908 055 15327.87 39.82 53548.95 88888.00 2015-02-24 18:35:34.408 055 15327.78 39.83 53548.91 88888.00 2015-02-24 18:35:34.908 055 15327.71 39.82 53548.89 88888.00 2015-02-24 18:35:35.408 055 15327.65 39.82 53548.86 88888.00 2015-02-24 18:35:35.908 055 15327.58 39.81 53548.87 88888.00 2015-02-24 18:35:36.408 055 15327.54 39.79 53548.88 88888.00 2015-02-24 18:35:36.908 055 15327.51 39.76 53548.91 88888.00 2015-02-24 18:35:37.408 055 15327.48 39.78 53548.92 88888.00 2015-02-24 18:35:37.908 055 15327.40 39.79 53548.89 88888.00 2015-02-24 18:35:38.408 055 15327.39 39.77 53548.87 88888.00 2015-02-24 18:35:38.908 055 15327.32 39.79 53548.86 88888.00 2015-02-24 18:35:39.408 055 15327.27 39.76 53548.84 88888.00 2015-02-24 18:35:39.908 055 15327.22 39.72 53548.83 88888.00 2015-02-24 18:35:40.408 055 15327.21 39.70 53548.84 88888.00 2015-02-24 18:35:40.908 055 15327.22 39.67 53548.84 88888.00 2015-02-24 18:35:41.408 055 15327.18 39.61 53548.83 88888.00 2015-02-24 18:35:41.908 055 15327.12 39.58 53548.79 88888.00 2015-02-24 18:35:42.408 055 15327.12 39.61 53548.72 88888.00 2015-02-24 18:35:42.908 055 15327.17 39.65 53548.69 88888.00 2015-02-24 18:35:43.408 055 15327.17 39.67 53548.70 88888.00 2015-02-24 18:35:43.908 055 15327.14 39.69 53548.73 88888.00 2015-02-24 18:35:44.408 055 15327.14 39.69 53548.75 88888.00 2015-02-24 18:35:44.908 055 15327.16 39.68 53548.72 88888.00 2015-02-24 18:35:45.408 055 15327.22 39.66 53548.68 88888.00 2015-02-24 18:35:45.908 055 15327.24 39.73 53548.64 88888.00 2015-02-24 18:35:46.408 055 15327.26 39.78 53548.58 88888.00 2015-02-24 18:35:46.908 055 15327.29 39.74 53548.50 88888.00 2015-02-24 18:35:47.408 055 15327.33 39.72 53548.46 88888.00 2015-02-24 18:35:47.908 055 15327.47 39.69 53548.36 88888.00 2015-02-24 18:35:48.408 055 15327.56 39.59 53548.21 88888.00 2015-02-24 18:35:48.908 055 15327.71 39.41 53547.97 88888.00 2015-02-24 18:35:49.408 055 15327.87 39.10 53547.67 88888.00 2015-02-24 18:35:49.908 055 15327.92 38.62 53547.38 88888.00 2015-02-24 18:35:50.408 055 15327.80 38.03 53547.09 88888.00 2015-02-24 18:35:50.908 055 15327.39 37.45 53546.72 88888.00 2015-02-24 18:35:51.408 055 15326.69 37.24 53546.52 88888.00 2015-02-24 18:35:51.908 055 15326.04 37.42 53546.54 88888.00 2015-02-24 18:35:52.408 055 15325.54 37.84 53546.62 88888.00 2015-02-24 18:35:52.908 055 15325.41 38.49 53546.89 88888.00 2015-02-24 18:35:53.408 055 15325.48 39.06 53547.23 88888.00 2015-02-24 18:35:53.908 055 15325.68 39.48 53547.54 88888.00 2015-02-24 18:35:54.408 055 15325.89 39.66 53547.71 88888.00 2015-02-24 18:35:54.908 055 15326.13 39.77 53547.83 88888.00 2015-02-24 18:35:55.408 055 15326.22 39.88 53547.92 88888.00 2015-02-24 18:35:55.908 055 15326.29 39.93 53548.07 88888.00 2015-02-24 18:35:56.408 055 15326.36 39.98 53548.15 88888.00 2015-02-24 18:35:56.908 055 15326.35 40.02 53548.25 88888.00 2015-02-24 18:35:57.408 055 15326.41 40.08 53548.28 88888.00 2015-02-24 18:35:57.908 055 15326.39 40.13 53548.31 88888.00 2015-02-24 18:35:58.408 055 15326.41 40.22 53548.35 88888.00 2015-02-24 18:35:58.908 055 15326.44 40.30 53548.41 88888.00 2015-02-24 18:35:59.408 055 15326.43 40.38 53548.36 88888.00 2015-02-24 18:35:59.908 055 15326.42 40.48 53548.35 88888.00 2015-02-24 18:36:00.408 055 15326.45 40.55 53548.38 88888.00 2015-02-24 18:36:00.908 055 15326.50 40.65 53548.43 88888.00 2015-02-24 18:36:01.408 055 15326.50 40.71 53548.46 88888.00 2015-02-24 18:36:01.908 055 15326.56 40.76 53548.45 88888.00 2015-02-24 18:36:02.408 055 15326.56 40.79 53548.42 88888.00 2015-02-24 18:36:02.908 055 15326.60 40.79 53548.44 88888.00 2015-02-24 18:36:03.408 055 15326.67 40.78 53548.49 88888.00 2015-02-24 18:36:03.908 055 15326.69 40.77 53548.54 88888.00 2015-02-24 18:36:04.408 055 15326.69 40.74 53548.53 88888.00 2015-02-24 18:36:04.908 055 15326.67 40.73 53548.56 88888.00 2015-02-24 18:36:05.408 055 15326.66 40.72 53548.62 88888.00 2015-02-24 18:36:05.908 055 15326.67 40.69 53548.62 88888.00 2015-02-24 18:36:06.408 055 15326.65 40.66 53548.64 88888.00 2015-02-24 18:36:06.908 055 15326.62 40.70 53548.65 88888.00 2015-02-24 18:36:07.408 055 15326.66 40.68 53548.64 88888.00 2015-02-24 18:36:07.908 055 15326.60 40.68 53548.59 88888.00 2015-02-24 18:36:08.408 055 15326.52 40.70 53548.62 88888.00 2015-02-24 18:36:08.908 055 15326.50 40.62 53548.65 88888.00 2015-02-24 18:36:09.408 055 15326.48 40.57 53548.69 88888.00 2015-02-24 18:36:09.908 055 15326.51 40.59 53548.76 88888.00 2015-02-24 18:36:10.408 055 15326.48 40.63 53548.79 88888.00 2015-02-24 18:36:10.908 055 15326.47 40.62 53548.74 88888.00 2015-02-24 18:36:11.408 055 15326.39 40.57 53548.70 88888.00 2015-02-24 18:36:11.908 055 15326.30 40.55 53548.72 88888.00 2015-02-24 18:36:12.408 055 15326.25 40.55 53548.72 88888.00 2015-02-24 18:36:12.908 055 15326.29 40.56 53548.70 88888.00 2015-02-24 18:36:13.408 055 15326.27 40.60 53548.69 88888.00 2015-02-24 18:36:13.908 055 15326.29 40.47 53548.71 88888.00 2015-02-24 18:36:14.408 055 15326.22 40.24 53548.69 88888.00 2015-02-24 18:36:14.908 055 15326.18 40.25 53548.65 88888.00 2015-02-24 18:36:15.408 055 15326.13 40.28 53548.62 88888.00 2015-02-24 18:36:15.908 055 15326.09 40.25 53548.65 88888.00 2015-02-24 18:36:16.408 055 15326.04 40.20 53548.69 88888.00 2015-02-24 18:36:16.908 055 15326.05 40.16 53548.74 88888.00 2015-02-24 18:36:17.408 055 15326.00 40.11 53548.74 88888.00 2015-02-24 18:36:17.908 055 15325.97 40.11 53548.75 88888.00 2015-02-24 18:36:18.408 055 15325.95 40.12 53548.75 88888.00 2015-02-24 18:36:18.908 055 15325.94 40.12 53548.74 88888.00 2015-02-24 18:36:19.408 055 15325.90 40.09 53548.74 88888.00 2015-02-24 18:36:19.908 055 15325.86 40.07 53548.75 88888.00 2015-02-24 18:36:20.408 055 15325.84 40.00 53548.80 88888.00 2015-02-24 18:36:20.908 055 15325.78 39.93 53548.74 88888.00 2015-02-24 18:36:21.409 055 15325.77 39.91 53548.73 88888.00 2015-02-24 18:36:21.909 055 15325.71 39.92 53548.76 88888.00 2015-02-24 18:36:22.409 055 15325.66 39.91 53548.80 88888.00 2015-02-24 18:36:22.909 055 15325.55 39.88 53548.89 88888.00 2015-02-24 18:36:23.409 055 15325.52 39.92 53548.89 88888.00 2015-02-24 18:36:23.909 055 15325.55 39.95 53548.87 88888.00 2015-02-24 18:36:24.409 055 15325.53 39.94 53548.88 88888.00 2015-02-24 18:36:24.909 055 15325.49 39.87 53548.84 88888.00 2015-02-24 18:36:25.409 055 15325.45 39.82 53548.84 88888.00 2015-02-24 18:36:25.909 055 15325.43 39.82 53548.86 88888.00 2015-02-24 18:36:26.409 055 15325.41 39.83 53548.85 88888.00 2015-02-24 18:36:26.909 055 15325.43 39.82 53548.90 88888.00 2015-02-24 18:36:27.409 055 15325.43 39.82 53548.90 88888.00 2015-02-24 18:36:27.909 055 15325.41 39.85 53548.91 88888.00 2015-02-24 18:36:28.409 055 15325.35 39.86 53548.91 88888.00 2015-02-24 18:36:28.909 055 15325.32 39.87 53548.94 88888.00 2015-02-24 18:36:29.409 055 15325.31 39.88 53548.91 88888.00 2015-02-24 18:36:29.909 055 15325.32 39.86 53548.90 88888.00 2015-02-24 18:36:30.409 055 15325.32 39.83 53548.93 88888.00 2015-02-24 18:36:30.909 055 15325.28 39.87 53548.93 88888.00 2015-02-24 18:36:31.409 055 15325.23 39.93 53548.87 88888.00 2015-02-24 18:36:31.909 055 15325.26 39.90 53548.91 88888.00 2015-02-24 18:36:32.409 055 15325.31 39.94 53548.95 88888.00 2015-02-24 18:36:32.909 055 15325.31 39.95 53548.92 88888.00 2015-02-24 18:36:33.409 055 15325.32 39.95 53548.94 88888.00 2015-02-24 18:36:33.909 055 15325.34 39.96 53548.91 88888.00 2015-02-24 18:36:34.409 055 15325.32 39.96 53548.84 88888.00 2015-02-24 18:36:34.909 055 15325.35 39.96 53548.85 88888.00 2015-02-24 18:36:35.409 055 15325.35 40.00 53548.84 88888.00 2015-02-24 18:36:35.909 055 15325.36 39.98 53548.85 88888.00 2015-02-24 18:36:36.409 055 15325.41 39.96 53548.85 88888.00 2015-02-24 18:36:36.909 055 15325.36 39.96 53548.82 88888.00 2015-02-24 18:36:37.409 055 15325.35 39.95 53548.76 88888.00 2015-02-24 18:36:37.909 055 15325.41 39.99 53548.80 88888.00 2015-02-24 18:36:38.409 055 15325.41 40.01 53548.80 88888.00 2015-02-24 18:36:38.909 055 15325.42 39.99 53548.79 88888.00 2015-02-24 18:36:39.409 055 15325.48 39.94 53548.71 88888.00 2015-02-24 18:36:39.909 055 15325.53 39.94 53548.65 88888.00 2015-02-24 18:36:40.409 055 15325.61 39.92 53548.64 88888.00 2015-02-24 18:36:40.909 055 15325.59 39.90 53548.68 88888.00 2015-02-24 18:36:41.409 055 15325.59 39.85 53548.68 88888.00 2015-02-24 18:36:41.909 055 15325.60 39.85 53548.71 88888.00 2015-02-24 18:36:42.409 055 15325.64 39.93 53548.69 88888.00 2015-02-24 18:36:42.909 055 15325.72 39.95 53548.65 88888.00 2015-02-24 18:36:43.409 055 15325.77 39.92 53548.66 88888.00 2015-02-24 18:36:43.909 055 15325.82 39.91 53548.63 88888.00 2015-02-24 18:36:44.409 055 15325.81 39.92 53548.61 88888.00 2015-02-24 18:36:44.909 055 15325.80 39.91 53548.59 88888.00 2015-02-24 18:36:45.409 055 15325.78 39.94 53548.59 88888.00 2015-02-24 18:36:45.909 055 15325.81 39.92 53548.63 88888.00 2015-02-24 18:36:46.409 055 15325.93 39.85 53548.63 88888.00 2015-02-24 18:36:46.909 055 15325.97 39.84 53548.65 88888.00 2015-02-24 18:36:47.409 055 15326.00 39.81 53548.55 88888.00 2015-02-24 18:36:47.909 055 15326.02 39.83 53548.54 88888.00 2015-02-24 18:36:48.409 055 15326.03 39.85 53548.52 88888.00 2015-02-24 18:36:48.909 055 15326.07 39.86 53548.58 88888.00 2015-02-24 18:36:49.409 055 15326.13 39.88 53548.61 88888.00 2015-02-24 18:36:49.909 055 15326.17 39.94 53548.59 88888.00 2015-02-24 18:36:50.409 055 15326.17 39.94 53548.62 88888.00 2015-02-24 18:36:50.909 055 15326.21 39.94 53548.60 88888.00 2015-02-24 18:36:51.409 055 15326.22 39.90 53548.58 88888.00 2015-02-24 18:36:51.909 055 15326.27 39.93 53548.59 88888.00 2015-02-24 18:36:52.409 055 15326.31 39.91 53548.61 88888.00 2015-02-24 18:36:52.909 055 15326.36 39.91 53548.60 88888.00 2015-02-24 18:36:53.409 055 15326.36 39.90 53548.59 88888.00 2015-02-24 18:36:53.909 055 15326.38 39.85 53548.59 88888.00 2015-02-24 18:36:54.409 055 15326.38 39.86 53548.59 88888.00 2015-02-24 18:36:54.909 055 15326.44 39.92 53548.62 88888.00 2015-02-24 18:36:55.409 055 15326.43 39.98 53548.61 88888.00 2015-02-24 18:36:55.909 055 15326.45 40.10 53548.60 88888.00 2015-02-24 18:36:56.409 055 15326.51 40.21 53548.64 88888.00 2015-02-24 18:36:56.909 055 15326.53 40.20 53548.69 88888.00 2015-02-24 18:36:57.409 055 15326.53 40.16 53548.65 88888.00 2015-02-24 18:36:57.909 055 15326.53 40.13 53548.65 88888.00 2015-02-24 18:36:58.409 055 15326.56 40.13 53548.67 88888.00 2015-02-24 18:36:58.909 055 15326.63 40.12 53548.68 88888.00 2015-02-24 18:36:59.409 055 15326.63 40.18 53548.62 88888.00 2015-02-24 18:36:59.909 055 15326.67 40.20 53548.58 88888.00 2015-02-24 18:37:00.409 055 15326.63 40.21 53548.54 88888.00 2015-02-24 18:37:00.909 055 15326.62 40.19 53548.62 88888.00 2015-02-24 18:37:01.409 055 15326.67 40.20 53548.66 88888.00 2015-02-24 18:37:01.909 055 15326.72 40.24 53548.63 88888.00 2015-02-24 18:37:02.409 055 15326.79 40.29 53548.64 88888.00 2015-02-24 18:37:02.909 055 15326.77 40.26 53548.67 88888.00 2015-02-24 18:37:03.409 055 15326.80 40.25 53548.74 88888.00 2015-02-24 18:37:03.909 055 15326.87 40.27 53548.74 88888.00 2015-02-24 18:37:04.409 055 15326.87 40.29 53548.71 88888.00 2015-02-24 18:37:04.909 055 15326.92 40.27 53548.66 88888.00 2015-02-24 18:37:05.409 055 15326.96 40.27 53548.71 88888.00 2015-02-24 18:37:05.909 055 15326.96 40.29 53548.70 88888.00 2015-02-24 18:37:06.409 055 15326.99 40.30 53548.66 88888.00 2015-02-24 18:37:06.909 055 15326.98 40.31 53548.66 88888.00 2015-02-24 18:37:07.409 055 15326.99 40.36 53548.71 88888.00 2015-02-24 18:37:07.909 055 15327.04 40.40 53548.72 88888.00 2015-02-24 18:37:08.409 055 15327.05 40.42 53548.69 88888.00 2015-02-24 18:37:08.909 055 15327.06 40.42 53548.73 88888.00 2015-02-24 18:37:09.409 055 15327.14 40.40 53548.67 88888.00 2015-02-24 18:37:09.909 055 15327.16 40.42 53548.66 88888.00 2015-02-24 18:37:10.409 055 15327.18 40.42 53548.67 88888.00 2015-02-24 18:37:10.909 055 15327.22 40.38 53548.67 88888.00 2015-02-24 18:37:11.409 055 15327.30 40.38 53548.70 88888.00 2015-02-24 18:37:11.909 055 15327.36 40.37 53548.71 88888.00 2015-02-24 18:37:12.409 055 15327.42 40.33 53548.66 88888.00 2015-02-24 18:37:12.909 055 15327.48 40.29 53548.68 88888.00 2015-02-24 18:37:13.409 055 15327.54 40.30 53548.69 88888.00 2015-02-24 18:37:13.909 055 15327.53 40.33 53548.71 88888.00 2015-02-24 18:37:14.409 055 15327.56 40.28 53548.65 88888.00 2015-02-24 18:37:14.909 055 15327.58 40.24 53548.58 88888.00 2015-02-24 18:37:15.409 055 15327.67 40.25 53548.59 88888.00 2015-02-24 18:37:15.909 055 15327.66 40.22 53548.61 88888.00 2015-02-24 18:37:16.409 055 15327.69 40.22 53548.63 88888.00 2015-02-24 18:37:16.909 055 15327.77 40.19 53548.61 88888.00 2015-02-24 18:37:17.409 055 15327.84 40.16 53548.64 88888.00 2015-02-24 18:37:17.909 055 15327.85 40.19 53548.65 88888.00 2015-02-24 18:37:18.409 055 15327.86 40.19 53548.66 88888.00 2015-02-24 18:37:18.909 055 15327.93 40.10 53548.66 88888.00 2015-02-24 18:37:19.409 055 15327.93 39.93 53548.62 88888.00 2015-02-24 18:37:19.909 055 15327.96 39.90 53548.61 88888.00 2015-02-24 18:37:20.409 055 15327.99 39.83 53548.60 88888.00 2015-02-24 18:37:20.909 055 15328.01 39.76 53548.58 88888.00 2015-02-24 18:37:21.409 055 15328.05 39.76 53548.61 88888.00 2015-02-24 18:37:21.909 055 15328.15 39.74 53548.62 88888.00 2015-02-24 18:37:22.409 055 15328.21 39.74 53548.58 88888.00 2015-02-24 18:37:22.909 055 15328.19 39.70 53548.56 88888.00 2015-02-24 18:37:23.409 055 15328.15 39.69 53548.60 88888.00 2015-02-24 18:37:23.909 055 15328.20 39.67 53548.60 88888.00 2015-02-24 18:37:24.409 055 15328.22 39.62 53548.55 88888.00 2015-02-24 18:37:24.909 055 15328.26 39.62 53548.55 88888.00 2015-02-24 18:37:25.409 055 15328.32 39.58 53548.55 88888.00 2015-02-24 18:37:25.909 055 15328.34 39.64 53548.58 88888.00 2015-02-24 18:37:26.409 055 15328.31 39.64 53548.64 88888.00 2015-02-24 18:37:26.909 055 15328.32 39.58 53548.71 88888.00 2015-02-24 18:37:27.409 055 15328.38 39.55 53548.70 88888.00 2015-02-24 18:37:27.909 055 15328.41 39.58 53548.66 88888.00 2015-02-24 18:37:28.409 055 15328.46 39.61 53548.66 88888.00 2015-02-24 18:37:28.909 055 15328.43 39.56 53548.68 88888.00 2015-02-24 18:37:29.409 055 15328.44 39.52 53548.67 88888.00 2015-02-24 18:37:29.909 055 15328.47 39.51 53548.71 88888.00 2015-02-24 18:37:30.409 055 15328.50 39.48 53548.72 88888.00 2015-02-24 18:37:30.909 055 15328.50 39.49 53548.69 88888.00 2015-02-24 18:37:31.409 055 15328.48 39.44 53548.69 88888.00 2015-02-24 18:37:31.909 055 15328.55 39.40 53548.69 88888.00 2015-02-24 18:37:32.409 055 15328.57 39.44 53548.70 88888.00 2015-02-24 18:37:32.909 055 15328.60 39.50 53548.71 88888.00 2015-02-24 18:37:33.409 055 15328.56 39.49 53548.71 88888.00 2015-02-24 18:37:33.909 055 15328.58 39.48 53548.66 88888.00 2015-02-24 18:37:34.409 055 15328.64 39.48 53548.65 88888.00 2015-02-24 18:37:34.909 055 15328.69 39.55 53548.66 88888.00 2015-02-24 18:37:35.409 055 15328.73 39.52 53548.66 88888.00 2015-02-24 18:37:35.909 055 15328.77 39.43 53548.68 88888.00 2015-02-24 18:37:36.409 055 15328.89 39.33 53548.71 88888.00 2015-02-24 18:37:36.909 055 15328.93 39.25 53548.66 88888.00 2015-02-24 18:37:37.409 055 15328.97 39.29 53548.65 88888.00 2015-02-24 18:37:37.909 055 15328.97 39.29 53548.60 88888.00 2015-02-24 18:37:38.409 055 15329.03 39.26 53548.61 88888.00 2015-02-24 18:37:38.909 055 15329.10 39.24 53548.63 88888.00 2015-02-24 18:37:39.409 055 15329.14 39.19 53548.60 88888.00 2015-02-24 18:37:39.909 055 15329.19 39.16 53548.58 88888.00 2015-02-24 18:37:40.409 055 15329.23 39.15 53548.53 88888.00 2015-02-24 18:37:40.909 055 15329.20 39.10 53548.54 88888.00 2015-02-24 18:37:41.409 055 15329.31 39.03 53548.54 88888.00 2015-02-24 18:37:41.909 055 15329.35 38.96 53548.59 88888.00 2015-02-24 18:37:42.409 055 15329.33 38.93 53548.54 88888.00 2015-02-24 18:37:42.909 055 15329.42 38.92 53548.58 88888.00 2015-02-24 18:37:43.409 055 15329.52 38.86 53548.62 88888.00 2015-02-24 18:37:43.909 055 15329.55 38.77 53548.62 88888.00 2015-02-24 18:37:44.409 055 15329.62 38.70 53548.64 88888.00 2015-02-24 18:37:44.909 055 15329.68 38.63 53548.61 88888.00 2015-02-24 18:37:45.409 055 15329.69 38.64 53548.59 88888.00 2015-02-24 18:37:45.909 055 15329.70 38.72 53548.63 88888.00 2015-02-24 18:37:46.409 055 15329.74 38.69 53548.62 88888.00 2015-02-24 18:37:46.909 055 15329.82 38.62 53548.60 88888.00 2015-02-24 18:37:47.409 055 15329.89 38.61 53548.60 88888.00 2015-02-24 18:37:47.909 055 15329.97 38.60 53548.63 88888.00 2015-02-24 18:37:48.409 055 15329.98 38.57 53548.65 88888.00 2015-02-24 18:37:48.909 055 15330.03 38.54 53548.68 88888.00 2015-02-24 18:37:49.409 055 15330.14 38.53 53548.71 88888.00 2015-02-24 18:37:49.909 055 15330.18 38.48 53548.73 88888.00 2015-02-24 18:37:50.409 055 15330.22 38.45 53548.74 88888.00 2015-02-24 18:37:50.909 055 15330.28 38.46 53548.75 88888.00 2015-02-24 18:37:51.409 055 15330.31 38.48 53548.80 88888.00 2015-02-24 18:37:51.909 055 15330.32 38.51 53548.85 88888.00 2015-02-24 18:37:52.409 055 15330.41 38.52 53548.89 88888.00 2015-02-24 18:37:52.909 055 15330.42 38.51 53548.91 88888.00 2015-02-24 18:37:53.409 055 15330.47 38.49 53548.91 88888.00 2015-02-24 18:37:53.909 055 15330.48 38.36 53549.00 88888.00 2015-02-24 18:37:54.409 055 15330.51 38.15 53549.00 88888.00 2015-02-24 18:37:54.909 055 15330.51 38.10 53548.95 88888.00 2015-02-24 18:37:55.409 055 15330.49 38.09 53549.01 88888.00 2015-02-24 18:37:55.909 055 15330.49 38.03 53549.08 88888.00 2015-02-24 18:37:56.409 055 15330.54 38.03 53549.06 88888.00 2015-02-24 18:37:56.909 055 15330.47 38.06 53549.06 88888.00 2015-02-24 18:37:57.409 055 15330.45 38.18 53549.04 88888.00 2015-02-24 18:37:57.909 055 15330.48 38.22 53549.06 88888.00 2015-02-24 18:37:58.409 055 15330.49 38.21 53549.09 88888.00 2015-02-24 18:37:58.909 055 15330.47 38.15 53549.10 88888.00 2015-02-24 18:37:59.409 055 15330.48 38.09 53549.13 88888.00 2015-02-24 18:37:59.909 055 15330.47 38.06 53549.16 88888.00 2015-02-24 18:38:00.409 055 15330.49 38.04 53549.18 88888.00 2015-02-24 18:38:00.909 055 15330.54 38.02 53549.16 88888.00 2015-02-24 18:38:01.409 055 15330.60 38.04 53549.14 88888.00 2015-02-24 18:38:01.909 055 15330.58 38.06 53549.21 88888.00 2015-02-24 18:38:02.409 055 15330.59 38.05 53549.25 88888.00 2015-02-24 18:38:02.909 055 15330.60 37.98 53549.21 88888.00 2015-02-24 18:38:03.409 055 15330.61 37.98 53549.26 88888.00 2015-02-24 18:38:03.909 055 15330.60 38.04 53549.27 88888.00 2015-02-24 18:38:04.409 055 15330.60 38.05 53549.31 88888.00 2015-02-24 18:38:04.909 055 15330.60 38.03 53549.32 88888.00 2015-02-24 18:38:05.409 055 15330.59 38.00 53549.42 88888.00 2015-02-24 18:38:05.909 055 15330.59 38.03 53549.43 88888.00 2015-02-24 18:38:06.409 055 15330.63 38.01 53549.45 88888.00 2015-02-24 18:38:06.909 055 15330.58 37.98 53549.46 88888.00 2015-02-24 18:38:07.409 055 15330.58 37.95 53549.44 88888.00 2015-02-24 18:38:07.909 055 15330.63 37.96 53549.48 88888.00 2015-02-24 18:38:08.409 055 15330.66 37.95 53549.50 88888.00 2015-02-24 18:38:08.909 055 15330.63 37.98 53549.48 88888.00 2015-02-24 18:38:09.409 055 15330.60 37.95 53549.50 88888.00 2015-02-24 18:38:09.909 055 15330.63 37.91 53549.56 88888.00 2015-02-24 18:38:10.409 055 15330.66 37.91 53549.59 88888.00 2015-02-24 18:38:10.909 055 15330.66 37.89 53549.61 88888.00 2015-02-24 18:38:11.409 055 15330.70 37.85 53549.59 88888.00 2015-02-24 18:38:11.909 055 15330.73 37.82 53549.60 88888.00 2015-02-24 18:38:12.409 055 15330.76 37.84 53549.57 88888.00 2015-02-24 18:38:12.909 055 15330.72 37.88 53549.59 88888.00 2015-02-24 18:38:13.409 055 15330.75 37.86 53549.63 88888.00 2015-02-24 18:38:13.909 055 15330.78 37.84 53549.61 88888.00 2015-02-24 18:38:14.409 055 15330.78 37.83 53549.59 88888.00 2015-02-24 18:38:14.909 055 15330.77 37.82 53549.60 88888.00 2015-02-24 18:38:15.409 055 15330.79 37.79 53549.56 88888.00 2015-02-24 18:38:15.909 055 15330.85 37.78 53549.52 88888.00 2015-02-24 18:38:16.409 055 15330.86 37.86 53549.56 88888.00 2015-02-24 18:38:16.909 055 15330.84 37.91 53549.63 88888.00 2015-02-24 18:38:17.409 055 15330.84 37.87 53549.70 88888.00 2015-02-24 18:38:17.909 055 15330.87 37.86 53549.69 88888.00 2015-02-24 18:38:18.409 055 15330.87 37.86 53549.69 88888.00 2015-02-24 18:38:18.909 055 15330.81 37.91 53549.73 88888.00 2015-02-24 18:38:19.409 055 15330.83 37.94 53549.71 88888.00 2015-02-24 18:38:19.909 055 15330.78 37.96 53549.71 88888.00 2015-02-24 18:38:20.409 055 15330.77 37.97 53549.71 88888.00 2015-02-24 18:38:20.909 055 15330.77 37.98 53549.75 88888.00 2015-02-24 18:38:21.409 055 15330.77 38.01 53549.84 88888.00 2015-02-24 18:38:21.909 055 15330.72 38.02 53549.87 88888.00 2015-02-24 18:38:22.409 055 15330.68 38.00 53549.91 88888.00 2015-02-24 18:38:22.909 055 15330.63 38.03 53549.93 88888.00 2015-02-24 18:38:23.409 055 15330.63 38.08 53550.01 88888.00 2015-02-24 18:38:23.909 055 15330.55 38.04 53550.05 88888.00 2015-02-24 18:38:24.409 055 15330.45 38.06 53550.06 88888.00 2015-02-24 18:38:24.909 055 15330.45 38.11 53550.06 88888.00 2015-02-24 18:38:25.409 055 15330.45 38.15 53550.11 88888.00 2015-02-24 18:38:25.909 055 15330.41 38.12 53550.15 88888.00 2015-02-24 18:38:26.409 055 15330.42 38.11 53550.17 88888.00 2015-02-24 18:38:26.909 055 15330.40 38.12 53550.17 88888.00 2015-02-24 18:38:27.409 055 15330.39 38.15 53550.23 88888.00 2015-02-24 18:38:27.909 055 15330.41 38.13 53550.26 88888.00 2015-02-24 18:38:28.409 055 15330.43 38.14 53550.25 88888.00 2015-02-24 18:38:28.909 055 15330.41 38.20 53550.29 88888.00 2015-02-24 18:38:29.409 055 15330.42 38.20 53550.31 88888.00 2015-02-24 18:38:29.909 055 15330.41 38.24 53550.35 88888.00 2015-02-24 18:38:30.409 055 15330.40 38.23 53550.40 88888.00 2015-02-24 18:38:30.909 055 15330.38 38.20 53550.42 88888.00 2015-02-24 18:38:31.409 055 15330.34 38.18 53550.37 88888.00 2015-02-24 18:38:31.909 055 15330.32 38.14 53550.43 88888.00 2015-02-24 18:38:32.409 055 15330.30 38.14 53550.45 88888.00 2015-02-24 18:38:32.909 055 15330.22 38.13 53550.44 88888.00 2015-02-24 18:38:33.409 055 15330.21 38.17 53550.47 88888.00 2015-02-24 18:38:33.909 055 15330.22 38.17 53550.44 88888.00 2015-02-24 18:38:34.409 055 15330.20 38.13 53550.47 88888.00 2015-02-24 18:38:34.909 055 15330.20 38.11 53550.45 88888.00 2015-02-24 18:38:35.409 055 15330.19 38.10 53550.46 88888.00 2015-02-24 18:38:35.909 055 15330.11 38.12 53550.56 88888.00 2015-02-24 18:38:36.409 055 15330.11 38.09 53550.55 88888.00 2015-02-24 18:38:36.909 055 15330.10 38.01 53550.55 88888.00 2015-02-24 18:38:37.409 055 15330.05 37.92 53550.57 88888.00 2015-02-24 18:38:37.909 055 15330.02 37.89 53550.56 88888.00 2015-02-24 18:38:38.409 055 15330.00 37.88 53550.52 88888.00 2015-02-24 18:38:38.909 055 15329.96 37.91 53550.52 88888.00 2015-02-24 18:38:39.409 055 15329.93 37.87 53550.54 88888.00 2015-02-24 18:38:39.909 055 15329.86 37.86 53550.53 88888.00 2015-02-24 18:38:40.409 055 15329.86 37.85 53550.53 88888.00 2015-02-24 18:38:40.909 055 15329.85 37.84 53550.53 88888.00 2015-02-24 18:38:41.409 055 15329.82 37.85 53550.60 88888.00 2015-02-24 18:38:41.909 055 15329.73 37.84 53550.60 88888.00 2015-02-24 18:38:42.409 055 15329.64 37.84 53550.63 88888.00 2015-02-24 18:38:42.909 055 15329.61 37.86 53550.63 88888.00 2015-02-24 18:38:43.409 055 15329.59 37.89 53550.62 88888.00 2015-02-24 18:38:43.909 055 15329.56 37.89 53550.61 88888.00 2015-02-24 18:38:44.409 055 15329.52 37.85 53550.63 88888.00 2015-02-24 18:38:44.909 055 15329.46 37.86 53550.67 88888.00 2015-02-24 18:38:45.409 055 15329.30 37.80 53550.64 88888.00 2015-02-24 18:38:45.909 055 15329.28 37.78 53550.60 88888.00 2015-02-24 18:38:46.409 055 15329.28 37.82 53550.57 88888.00 2015-02-24 18:38:46.909 055 15329.29 37.86 53550.62 88888.00 2015-02-24 18:38:47.409 055 15329.26 37.86 53550.67 88888.00 2015-02-24 18:38:47.909 055 15329.16 37.89 53550.66 88888.00 2015-02-24 18:38:48.409 055 15329.17 37.92 53550.64 88888.00 2015-02-24 18:38:48.909 055 15329.19 37.89 53550.63 88888.00 2015-02-24 18:38:49.409 055 15329.16 37.92 53550.61 88888.00 2015-02-24 18:38:49.909 055 15329.13 37.91 53550.55 88888.00 2015-02-24 18:38:50.409 055 15329.11 37.91 53550.55 88888.00 2015-02-24 18:38:50.909 055 15329.05 37.92 53550.64 88888.00 2015-02-24 18:38:51.409 055 15329.04 37.92 53550.66 88888.00 2015-02-24 18:38:51.909 055 15329.02 37.92 53550.69 88888.00 2015-02-24 18:38:52.409 055 15329.03 37.89 53550.69 88888.00 2015-02-24 18:38:52.909 055 15328.98 37.92 53550.68 88888.00 2015-02-24 18:38:53.409 055 15328.95 37.96 53550.69 88888.00 2015-02-24 18:38:53.909 055 15328.96 37.95 53550.67 88888.00 2015-02-24 18:38:54.409 055 15329.00 38.03 53550.68 88888.00 2015-02-24 18:38:54.909 055 15328.95 38.10 53550.68 88888.00 2015-02-24 18:38:55.409 055 15328.93 38.14 53550.72 88888.00 2015-02-24 18:38:55.909 055 15328.94 38.15 53550.73 88888.00 2015-02-24 18:38:56.409 055 15328.86 38.17 53550.66 88888.00 2015-02-24 18:38:56.909 055 15328.86 38.15 53550.68 88888.00 2015-02-24 18:38:57.409 055 15328.83 38.13 53550.68 88888.00 2015-02-24 18:38:57.909 055 15328.85 38.12 53550.68 88888.00 2015-02-24 18:38:58.409 055 15328.83 38.03 53550.63 88888.00 2015-02-24 18:38:58.909 055 15328.83 37.94 53550.61 88888.00 2015-02-24 18:38:59.409 055 15328.83 37.91 53550.60 88888.00 2015-02-24 18:38:59.909 055 15328.80 37.95 53550.61 88888.00 2015-02-24 18:39:00.409 055 15328.78 37.96 53550.59 88888.00 2015-02-24 18:39:00.909 055 15328.78 37.95 53550.67 88888.00 2015-02-24 18:39:01.409 055 15328.77 37.92 53550.77 88888.00 2015-02-24 18:39:01.909 055 15328.77 37.94 53550.75 88888.00 2015-02-24 18:39:02.409 055 15328.75 37.92 53550.73 88888.00 2015-02-24 18:39:02.909 055 15328.74 37.87 53550.72 88888.00 2015-02-24 18:39:03.409 055 15328.75 37.89 53550.70 88888.00 2015-02-24 18:39:03.909 055 15328.73 37.92 53550.71 88888.00 2015-02-24 18:39:04.409 055 15328.71 37.94 53550.71 88888.00 2015-02-24 18:39:04.909 055 15328.69 37.95 53550.75 88888.00 2015-02-24 18:39:05.409 055 15328.69 37.96 53550.72 88888.00 2015-02-24 18:39:05.909 055 15328.67 37.95 53550.77 88888.00 2015-02-24 18:39:06.409 055 15328.61 37.95 53550.76 88888.00 2015-02-24 18:39:06.909 055 15328.61 37.94 53550.80 88888.00 2015-02-24 18:39:07.409 055 15328.58 37.94 53550.84 88888.00 2015-02-24 18:39:07.909 055 15328.59 37.93 53550.85 88888.00 2015-02-24 18:39:08.409 055 15328.62 37.97 53550.76 88888.00 2015-02-24 18:39:08.909 055 15328.58 38.00 53550.74 88888.00 2015-02-24 18:39:09.409 055 15328.58 38.01 53550.81 88888.00 2015-02-24 18:39:09.909 055 15328.58 38.08 53550.87 88888.00 2015-02-24 18:39:10.409 055 15328.59 38.09 53550.85 88888.00 2015-02-24 18:39:10.909 055 15328.59 38.12 53550.82 88888.00 2015-02-24 18:39:11.409 055 15328.56 38.10 53550.81 88888.00 2015-02-24 18:39:11.909 055 15328.55 38.10 53550.84 88888.00 2015-02-24 18:39:12.409 055 15328.56 38.13 53550.81 88888.00 2015-02-24 18:39:12.909 055 15328.57 38.21 53550.79 88888.00 2015-02-24 18:39:13.409 055 15328.60 38.26 53550.80 88888.00 2015-02-24 18:39:13.909 055 15328.62 38.24 53550.75 88888.00 2015-02-24 18:39:14.409 055 15328.65 38.21 53550.71 88888.00 2015-02-24 18:39:14.909 055 15328.66 38.19 53550.70 88888.00 2015-02-24 18:39:15.409 055 15328.61 38.22 53550.71 88888.00 2015-02-24 18:39:15.909 055 15328.65 38.27 53550.74 88888.00 2015-02-24 18:39:16.409 055 15328.70 38.23 53550.75 88888.00 2015-02-24 18:39:16.909 055 15328.69 38.20 53550.75 88888.00 2015-02-24 18:39:17.409 055 15328.71 38.18 53550.73 88888.00 2015-02-24 18:39:17.909 055 15328.79 38.15 53550.62 88888.00 2015-02-24 18:39:18.409 055 15328.87 38.17 53550.65 88888.00 2015-02-24 18:39:18.909 055 15328.85 38.14 53550.66 88888.00 2015-02-24 18:39:19.409 055 15328.84 38.10 53550.67 88888.00 2015-02-24 18:39:19.909 055 15328.83 38.18 53550.66 88888.00 2015-02-24 18:39:20.409 055 15328.82 38.22 53550.66 88888.00 2015-02-24 18:39:20.909 055 15328.85 38.21 53550.56 88888.00 2015-02-24 18:39:21.409 055 15328.85 38.18 53550.49 88888.00 2015-02-24 18:39:21.909 055 15328.83 38.13 53550.43 88888.00 2015-02-24 18:39:22.409 055 15328.79 38.11 53550.45 88888.00 2015-02-24 18:39:22.909 055 15328.84 38.11 53550.44 88888.00 2015-02-24 18:39:23.409 055 15328.86 38.10 53550.37 88888.00 2015-02-24 18:39:23.909 055 15328.92 38.06 53550.34 88888.00 2015-02-24 18:39:24.409 055 15328.93 38.08 53550.30 88888.00 2015-02-24 18:39:24.909 055 15328.93 38.04 53550.22 88888.00 2015-02-24 18:39:25.409 055 15328.94 37.95 53550.20 88888.00 2015-02-24 18:39:25.909 055 15328.92 37.97 53550.17 88888.00 2015-02-24 18:39:26.409 055 15328.94 37.97 53550.16 88888.00 2015-02-24 18:39:26.909 055 15328.95 38.02 53550.12 88888.00 2015-02-24 18:39:27.409 055 15328.93 38.06 53550.05 88888.00 2015-02-24 18:39:27.909 055 15329.01 38.14 53549.99 88888.00 2015-02-24 18:39:28.409 055 15329.05 38.17 53549.90 88888.00 2015-02-24 18:39:28.909 055 15329.05 38.15 53549.85 88888.00 2015-02-24 18:39:29.409 055 15329.12 38.18 53549.79 88888.00 2015-02-24 18:39:29.909 055 15329.15 38.22 53549.68 88888.00 2015-02-24 18:39:30.409 055 15329.20 38.31 53549.66 88888.00 2015-02-24 18:39:30.909 055 15329.28 38.37 53549.70 88888.00 2015-02-24 18:39:31.409 055 15329.33 38.45 53549.65 88888.00 2015-02-24 18:39:31.909 055 15329.41 38.51 53549.59 88888.00 2015-02-24 18:39:32.409 055 15329.51 38.52 53549.52 88888.00 2015-02-24 18:39:32.909 055 15329.56 38.56 53549.52 88888.00 2015-02-24 18:39:33.409 055 15329.61 38.57 53549.45 88888.00 2015-02-24 18:39:33.909 055 15329.70 38.58 53549.35 88888.00 2015-02-24 18:39:34.409 055 15329.78 38.58 53549.30 88888.00 2015-02-24 18:39:34.909 055 15329.88 38.62 53549.22 88888.00 2015-02-24 18:39:35.409 055 15330.00 38.64 53549.23 88888.00 2015-02-24 18:39:35.909 055 15330.09 38.65 53549.24 88888.00 2015-02-24 18:39:36.409 055 15330.09 38.64 53549.25 88888.00 2015-02-24 18:39:36.909 055 15330.21 38.65 53549.19 88888.00 2015-02-24 18:39:37.409 055 15330.28 38.67 53549.09 88888.00 2015-02-24 18:39:37.909 055 15330.33 38.70 53549.06 88888.00 2015-02-24 18:39:38.409 055 15330.43 38.70 53549.05 88888.00 2015-02-24 18:39:38.909 055 15330.46 38.67 53548.99 88888.00 2015-02-24 18:39:39.409 055 15330.49 38.69 53548.87 88888.00 2015-02-24 18:39:39.909 055 15330.54 38.73 53548.83 88888.00 2015-02-24 18:39:40.409 055 15330.59 38.69 53548.78 88888.00 2015-02-24 18:39:40.909 055 15330.66 38.73 53548.81 88888.00 2015-02-24 18:39:41.409 055 15330.65 38.77 53548.78 88888.00 2015-02-24 18:39:41.909 055 15330.66 38.75 53548.70 88888.00 2015-02-24 18:39:42.409 055 15330.68 38.77 53548.66 88888.00 2015-02-24 18:39:42.909 055 15330.76 38.81 53548.68 88888.00 2015-02-24 18:39:43.409 055 15330.85 38.86 53548.78 88888.00 2015-02-24 18:39:43.909 055 15330.86 38.87 53548.74 88888.00 2015-02-24 18:39:44.409 055 15330.91 38.86 53548.75 88888.00 2015-02-24 18:39:44.909 055 15330.97 38.89 53548.71 88888.00 2015-02-24 18:39:45.409 055 15330.99 38.95 53548.72 88888.00 2015-02-24 18:39:45.909 055 15331.00 39.01 53548.78 88888.00 2015-02-24 18:39:46.409 055 15331.01 39.04 53548.74 88888.00 2015-02-24 18:39:46.909 055 15331.04 39.09 53548.73 88888.00 2015-02-24 18:39:47.409 055 15331.10 39.12 53548.72 88888.00 2015-02-24 18:39:47.909 055 15331.09 39.17 53548.74 88888.00 2015-02-24 18:39:48.409 055 15331.14 39.19 53548.69 88888.00 2015-02-24 18:39:48.909 055 15331.15 39.18 53548.73 88888.00 2015-02-24 18:39:49.409 055 15331.13 39.22 53548.74 88888.00 2015-02-24 18:39:49.909 055 15331.17 39.44 53548.70 88888.00 2015-02-24 18:39:50.409 055 15331.26 39.56 53548.76 88888.00 2015-02-24 18:39:50.909 055 15331.34 39.61 53548.87 88888.00 2015-02-24 18:39:51.409 055 15331.37 39.58 53548.88 88888.00 2015-02-24 18:39:51.909 055 15331.43 39.56 53548.86 88888.00 2015-02-24 18:39:52.409 055 15331.51 39.57 53548.85 88888.00 2015-02-24 18:39:52.909 055 15331.56 39.56 53548.85 88888.00 2015-02-24 18:39:53.409 055 15331.56 39.59 53548.84 88888.00 2015-02-24 18:39:53.909 055 15331.64 39.61 53548.87 88888.00 2015-02-24 18:39:54.409 055 15331.66 39.59 53548.84 88888.00 2015-02-24 18:39:54.909 055 15331.70 39.60 53548.87 88888.00 2015-02-24 18:39:55.409 055 15331.69 39.59 53548.91 88888.00 2015-02-24 18:39:55.909 055 15331.68 39.61 53548.91 88888.00 2015-02-24 18:39:56.409 055 15331.65 39.60 53548.93 88888.00 2015-02-24 18:39:56.909 055 15331.66 39.58 53548.95 88888.00 2015-02-24 18:39:57.409 055 15331.66 39.58 53548.96 88888.00 2015-02-24 18:39:57.909 055 15331.74 39.55 53549.02 88888.00 2015-02-24 18:39:58.409 055 15331.81 39.47 53549.08 88888.00 2015-02-24 18:39:58.909 055 15331.75 39.49 53549.07 88888.00 2015-02-24 18:39:59.409 055 15331.74 39.51 53549.08 88888.00 2015-02-24 18:39:59.909 055 15331.73 39.49 53549.05 88888.00 2015-02-24 18:40:00.409 055 15331.74 39.52 53549.01 88888.00 2015-02-24 18:40:00.909 055 15331.73 39.55 53549.07 88888.00 2015-02-24 18:40:01.409 055 15331.73 39.52 53549.14 88888.00 2015-02-24 18:40:01.909 055 15331.76 39.49 53549.21 88888.00 2015-02-24 18:40:02.409 055 15331.76 39.44 53549.25 88888.00 2015-02-24 18:40:02.909 055 15331.76 39.43 53549.24 88888.00 2015-02-24 18:40:03.409 055 15331.79 39.49 53549.26 88888.00 2015-02-24 18:40:03.909 055 15331.81 39.55 53549.25 88888.00 2015-02-24 18:40:04.409 055 15331.77 39.57 53549.26 88888.00 2015-02-24 18:40:04.909 055 15331.75 39.59 53549.31 88888.00 2015-02-24 18:40:05.409 055 15331.78 39.58 53549.36 88888.00 2015-02-24 18:40:05.909 055 15331.79 39.56 53549.38 88888.00 2015-02-24 18:40:06.409 055 15331.78 39.57 53549.38 88888.00 2015-02-24 18:40:06.909 055 15331.76 39.60 53549.36 88888.00 2015-02-24 18:40:07.409 055 15331.78 39.61 53549.35 88888.00 2015-02-24 18:40:07.909 055 15331.76 39.64 53549.35 88888.00 2015-02-24 18:40:08.409 055 15331.74 39.66 53549.35 88888.00 2015-02-24 18:40:08.909 055 15331.75 39.65 53549.45 88888.00 2015-02-24 18:40:09.409 055 15331.78 39.67 53549.51 88888.00 2015-02-24 18:40:09.909 055 15331.85 39.69 53549.51 88888.00 2015-02-24 18:40:10.409 055 15331.85 39.70 53549.51 88888.00 2015-02-24 18:40:10.909 055 15331.84 39.72 53549.51 88888.00 2015-02-24 18:40:11.409 055 15331.85 39.77 53549.56 88888.00 2015-02-24 18:40:11.909 055 15331.90 39.78 53549.66 88888.00 2015-02-24 18:40:12.409 055 15331.90 39.76 53549.66 88888.00 2015-02-24 18:40:12.909 055 15331.86 39.78 53549.63 88888.00 2015-02-24 18:40:13.409 055 15331.91 39.84 53549.66 88888.00 2015-02-24 18:40:13.909 055 15331.94 39.85 53549.68 88888.00 2015-02-24 18:40:14.409 055 15331.95 39.87 53549.65 88888.00 2015-02-24 18:40:14.909 055 15331.97 39.88 53549.65 88888.00 2015-02-24 18:40:15.409 055 15331.96 39.92 53549.64 88888.00 2015-02-24 18:40:15.909 055 15332.00 39.95 53549.65 88888.00 2015-02-24 18:40:16.409 055 15332.01 39.93 53549.70 88888.00 2015-02-24 18:40:16.909 055 15332.05 39.95 53549.72 88888.00 2015-02-24 18:40:17.409 055 15332.09 39.96 53549.70 88888.00 2015-02-24 18:40:17.909 055 15332.11 39.95 53549.71 88888.00 2015-02-24 18:40:18.409 055 15332.09 40.00 53549.67 88888.00 2015-02-24 18:40:18.909 055 15332.06 40.04 53549.76 88888.00 2015-02-24 18:40:19.409 055 15332.12 40.02 53549.84 88888.00 2015-02-24 18:40:19.909 055 15332.14 40.01 53549.85 88888.00 2015-02-24 18:40:20.409 055 15332.18 40.02 53549.92 88888.00 2015-02-24 18:40:20.909 055 15332.18 39.99 53549.93 88888.00 2015-02-24 18:40:21.409 055 15332.17 40.00 53549.92 88888.00 2015-02-24 18:40:21.909 055 15332.17 39.99 53549.91 88888.00 2015-02-24 18:40:22.409 055 15332.17 39.94 53549.92 88888.00 2015-02-24 18:40:22.909 055 15332.17 39.92 53549.99 88888.00 2015-02-24 18:40:23.409 055 15332.14 39.94 53550.06 88888.00 2015-02-24 18:40:23.909 055 15332.10 39.96 53550.11 88888.00 2015-02-24 18:40:24.409 055 15332.11 39.99 53550.13 88888.00 2015-02-24 18:40:24.909 055 15332.08 39.96 53550.12 88888.00 2015-02-24 18:40:25.409 055 15332.08 39.98 53550.15 88888.00 2015-02-24 18:40:25.909 055 15332.04 39.94 53550.10 88888.00 2015-02-24 18:40:26.409 055 15332.03 39.94 53550.14 88888.00 2015-02-24 18:40:26.909 055 15332.02 39.94 53550.16 88888.00 2015-02-24 18:40:27.409 055 15332.00 39.93 53550.13 88888.00 2015-02-24 18:40:27.909 055 15331.97 39.87 53550.15 88888.00 2015-02-24 18:40:28.409 055 15331.92 39.83 53550.27 88888.00 2015-02-24 18:40:28.909 055 15331.90 39.86 53550.29 88888.00 2015-02-24 18:40:29.409 055 15331.82 39.91 53550.31 88888.00 2015-02-24 18:40:29.909 055 15331.84 40.00 53550.32 88888.00 2015-02-24 18:40:30.409 055 15331.87 39.95 53550.34 88888.00 2015-02-24 18:40:30.909 055 15331.83 39.87 53550.39 88888.00 2015-02-24 18:40:31.409 055 15331.79 39.87 53550.42 88888.00 2015-02-24 18:40:31.909 055 15331.79 39.86 53550.41 88888.00 2015-02-24 18:40:32.409 055 15331.78 39.83 53550.43 88888.00 2015-02-24 18:40:32.909 055 15331.77 39.79 53550.42 88888.00 2015-02-24 18:40:33.409 055 15331.74 39.78 53550.43 88888.00 2015-02-24 18:40:33.909 055 15331.73 39.76 53550.47 88888.00 2015-02-24 18:40:34.409 055 15331.69 39.68 53550.45 88888.00 2015-02-24 18:40:34.909 055 15331.64 39.66 53550.41 88888.00 2015-02-24 18:40:35.409 055 15331.55 39.58 53550.43 88888.00 2015-02-24 18:40:35.909 055 15331.57 39.58 53550.44 88888.00 2015-02-24 18:40:36.409 055 15331.57 39.58 53550.46 88888.00 2015-02-24 18:40:36.909 055 15331.55 39.59 53550.55 88888.00 2015-02-24 18:40:37.409 055 15331.54 39.55 53550.60 88888.00 2015-02-24 18:40:37.909 055 15331.50 39.50 53550.60 88888.00 2015-02-24 18:40:38.409 055 15331.50 39.47 53550.60 88888.00 2015-02-24 18:40:38.909 055 15331.51 39.41 53550.64 88888.00 2015-02-24 18:40:39.409 055 15331.46 39.35 53550.65 88888.00 2015-02-24 18:40:39.909 055 15331.46 39.34 53550.66 88888.00 2015-02-24 18:40:40.409 055 15331.42 39.32 53550.67 88888.00 2015-02-24 18:40:40.909 055 15331.38 39.29 53550.63 88888.00 2015-02-24 18:40:41.409 055 15331.37 39.22 53550.62 88888.00 2015-02-24 18:40:41.909 055 15331.38 39.21 53550.60 88888.00 2015-02-24 18:40:42.409 055 15331.33 39.19 53550.59 88888.00 2015-02-24 18:40:42.909 055 15331.24 39.17 53550.59 88888.00 2015-02-24 18:40:43.409 055 15331.15 39.12 53550.57 88888.00 2015-02-24 18:40:43.909 055 15331.09 39.12 53550.54 88888.00 2015-02-24 18:40:44.409 055 15331.12 39.12 53550.60 88888.00 2015-02-24 18:40:44.909 055 15331.08 39.12 53550.62 88888.00 2015-02-24 18:40:45.409 055 15331.01 39.13 53550.69 88888.00 2015-02-24 18:40:45.909 055 15330.97 39.17 53550.71 88888.00 2015-02-24 18:40:46.409 055 15330.96 39.18 53550.68 88888.00 2015-02-24 18:40:46.909 055 15330.96 39.14 53550.60 88888.00 2015-02-24 18:40:47.409 055 15330.99 39.10 53550.59 88888.00 2015-02-24 18:40:47.909 055 15330.96 39.08 53550.61 88888.00 2015-02-24 18:40:48.409 055 15330.94 39.06 53550.62 88888.00 2015-02-24 18:40:48.909 055 15330.93 39.06 53550.62 88888.00 2015-02-24 18:40:49.409 055 15330.92 39.12 53550.63 88888.00 2015-02-24 18:40:49.909 055 15330.93 39.15 53550.65 88888.00 2015-02-24 18:40:50.409 055 15330.93 39.12 53550.65 88888.00 2015-02-24 18:40:50.909 055 15330.91 39.13 53550.59 88888.00 2015-02-24 18:40:51.409 055 15330.88 39.12 53550.51 88888.00 2015-02-24 18:40:51.909 055 15330.90 39.10 53550.51 88888.00 2015-02-24 18:40:52.409 055 15330.97 39.13 53550.44 88888.00 2015-02-24 18:40:52.909 055 15331.00 39.16 53550.39 88888.00 2015-02-24 18:40:53.409 055 15330.95 39.16 53550.43 88888.00 2015-02-24 18:40:53.909 055 15330.90 39.13 53550.48 88888.00 2015-02-24 18:40:54.409 055 15330.92 39.18 53550.47 88888.00 2015-02-24 18:40:54.909 055 15330.95 39.18 53550.41 88888.00 2015-02-24 18:40:55.409 055 15330.94 39.17 53550.34 88888.00 2015-02-24 18:40:55.909 055 15330.95 39.24 53550.37 88888.00 2015-02-24 18:40:56.409 055 15330.95 39.31 53550.40 88888.00 2015-02-24 18:40:56.909 055 15330.96 39.29 53550.39 88888.00 2015-02-24 18:40:57.409 055 15330.96 39.33 53550.34 88888.00 2015-02-24 18:40:57.909 055 15330.93 39.33 53550.33 88888.00 2015-02-24 18:40:58.409 055 15330.94 39.33 53550.30 88888.00 2015-02-24 18:40:58.909 055 15330.95 39.34 53550.30 88888.00 2015-02-24 18:40:59.409 055 15330.91 39.36 53550.34 88888.00 2015-02-24 18:40:59.909 055 15330.93 39.40 53550.37 88888.00 2015-02-24 18:41:00.409 055 15330.94 39.41 53550.40 88888.00 2015-02-24 18:41:00.909 055 15330.93 39.43 53550.42 88888.00 2015-02-24 18:41:01.409 055 15330.86 39.42 53550.45 88888.00 2015-02-24 18:41:01.909 055 15330.83 39.40 53550.41 88888.00 2015-02-24 18:41:02.409 055 15330.81 39.42 53550.31 88888.00 2015-02-24 18:41:02.909 055 15330.79 39.40 53550.32 88888.00 2015-02-24 18:41:03.409 055 15330.77 39.41 53550.33 88888.00 2015-02-24 18:41:03.909 055 15330.73 39.39 53550.31 88888.00 2015-02-24 18:41:04.409 055 15330.75 39.32 53550.26 88888.00 2015-02-24 18:41:04.909 055 15330.73 39.31 53550.26 88888.00 2015-02-24 18:41:05.409 055 15330.75 39.33 53550.29 88888.00 2015-02-24 18:41:05.909 055 15330.73 39.36 53550.22 88888.00 2015-02-24 18:41:06.409 055 15330.67 39.34 53550.22 88888.00 2015-02-24 18:41:06.909 055 15330.65 39.33 53550.22 88888.00 2015-02-24 18:41:07.409 055 15330.67 39.34 53550.16 88888.00 2015-02-24 18:41:07.909 055 15330.63 39.39 53550.12 88888.00 2015-02-24 18:41:08.409 055 15330.58 39.38 53550.13 88888.00 2015-02-24 18:41:08.909 055 15330.61 39.41 53550.13 88888.00 2015-02-24 18:41:09.409 055 15330.65 39.42 53550.15 88888.00 2015-02-24 18:41:09.909 055 15330.72 39.44 53550.10 88888.00 2015-02-24 18:41:10.409 055 15330.70 39.41 53550.05 88888.00 2015-02-24 18:41:10.909 055 15330.68 39.38 53550.01 88888.00 2015-02-24 18:41:11.409 055 15330.66 39.40 53549.96 88888.00 2015-02-24 18:41:11.909 055 15330.68 39.43 53549.99 88888.00 2015-02-24 18:41:12.409 055 15330.66 39.40 53550.01 88888.00 2015-02-24 18:41:12.909 055 15330.63 39.38 53550.04 88888.00 2015-02-24 18:41:13.409 055 15330.68 39.38 53549.97 88888.00 2015-02-24 18:41:13.909 055 15330.69 39.41 53549.94 88888.00 2015-02-24 18:41:14.409 055 15330.67 39.44 53549.93 88888.00 2015-02-24 18:41:14.909 055 15330.63 39.44 53549.92 88888.00 2015-02-24 18:41:15.409 055 15330.60 39.45 53549.91 88888.00 2015-02-24 18:41:15.909 055 15330.60 39.42 53549.85 88888.00 2015-02-24 18:41:16.409 055 15330.52 39.42 53549.83 88888.00 2015-02-24 18:41:16.909 055 15330.49 39.47 53549.89 88888.00 2015-02-24 18:41:17.409 055 15330.50 39.51 53549.95 88888.00 2015-02-24 18:41:17.909 055 15330.50 39.48 53549.94 88888.00 2015-02-24 18:41:18.409 055 15330.46 39.43 53549.96 88888.00 2015-02-24 18:41:18.909 055 15330.45 39.42 53550.01 88888.00 2015-02-24 18:41:19.409 055 15330.40 39.43 53550.01 88888.00 2015-02-24 18:41:19.909 055 15330.37 39.44 53549.97 88888.00 2015-02-24 18:41:20.409 055 15330.30 39.42 53550.00 88888.00 2015-02-24 18:41:20.909 055 15330.25 39.40 53550.00 88888.00 2015-02-24 18:41:21.409 055 15330.22 39.40 53550.00 88888.00 2015-02-24 18:41:21.909 055 15330.18 39.34 53550.02 88888.00 2015-02-24 18:41:22.409 055 15330.12 39.31 53549.97 88888.00 2015-02-24 18:41:22.909 055 15330.02 39.32 53549.95 88888.00 2015-02-24 18:41:23.409 055 15330.00 39.32 53549.91 88888.00 2015-02-24 18:41:23.909 055 15329.98 39.27 53549.92 88888.00 2015-02-24 18:41:24.409 055 15329.97 39.25 53549.93 88888.00 2015-02-24 18:41:24.909 055 15329.94 39.27 53549.89 88888.00 2015-02-24 18:41:25.409 055 15329.92 39.26 53549.90 88888.00 2015-02-24 18:41:25.909 055 15329.91 39.23 53549.89 88888.00 2015-02-24 18:41:26.409 055 15329.93 39.25 53549.84 88888.00 2015-02-24 18:41:26.909 055 15329.94 39.23 53549.81 88888.00 2015-02-24 18:41:27.409 055 15329.91 39.25 53549.82 88888.00 2015-02-24 18:41:27.909 055 15329.89 39.30 53549.80 88888.00 2015-02-24 18:41:28.409 055 15329.89 39.32 53549.79 88888.00 2015-02-24 18:41:28.909 055 15329.92 39.33 53549.70 88888.00 2015-02-24 18:41:29.409 055 15329.91 39.35 53549.65 88888.00 2015-02-24 18:41:29.909 055 15329.93 39.32 53549.60 88888.00 2015-02-24 18:41:30.409 055 15330.00 39.39 53549.51 88888.00 2015-02-24 18:41:30.909 055 15330.00 39.40 53549.47 88888.00 2015-02-24 18:41:31.409 055 15330.00 39.41 53549.52 88888.00 2015-02-24 18:41:31.909 055 15330.00 39.41 53549.54 88888.00 2015-02-24 18:41:32.409 055 15329.97 39.42 53549.48 88888.00 2015-02-24 18:41:32.909 055 15329.95 39.44 53549.40 88888.00 2015-02-24 18:41:33.409 055 15330.02 39.50 53549.39 88888.00 2015-02-24 18:41:33.909 055 15330.03 39.52 53549.43 88888.00 2015-02-24 18:41:34.409 055 15330.01 39.52 53549.47 88888.00 2015-02-24 18:41:34.909 055 15330.03 39.56 53549.42 88888.00 2015-02-24 18:41:35.409 055 15330.07 39.57 53549.40 88888.00 2015-02-24 18:41:35.909 055 15330.00 39.58 53549.42 88888.00 2015-02-24 18:41:36.409 055 15329.97 39.53 53549.43 88888.00 2015-02-24 18:41:36.909 055 15329.98 39.56 53549.42 88888.00 2015-02-24 18:41:37.409 055 15330.03 39.58 53549.43 88888.00 2015-02-24 18:41:37.909 055 15330.09 39.58 53549.44 88888.00 2015-02-24 18:41:38.409 055 15330.05 39.57 53549.47 88888.00 2015-02-24 18:41:38.909 055 15330.05 39.59 53549.47 88888.00 2015-02-24 18:41:39.409 055 15330.11 39.59 53549.46 88888.00 2015-02-24 18:41:39.909 055 15330.06 39.58 53549.49 88888.00 2015-02-24 18:41:40.409 055 15330.06 39.53 53549.50 88888.00 2015-02-24 18:41:40.909 055 15330.09 39.52 53549.56 88888.00 2015-02-24 18:41:41.410 055 15330.13 39.57 53549.57 88888.00 2015-02-24 18:41:41.910 055 15330.12 39.57 53549.50 88888.00 2015-02-24 18:41:42.410 055 15330.11 39.57 53549.51 88888.00 2015-02-24 18:41:42.910 055 15330.09 39.58 53549.55 88888.00 2015-02-24 18:41:43.410 055 15330.03 39.58 53549.52 88888.00 2015-02-24 18:41:43.910 055 15330.01 39.53 53549.50 88888.00 2015-02-24 18:41:44.410 055 15330.02 39.52 53549.53 88888.00 2015-02-24 18:41:44.910 055 15330.07 39.53 53549.55 88888.00 2015-02-24 18:41:45.410 055 15330.12 39.55 53549.57 88888.00 2015-02-24 18:41:45.910 055 15330.13 39.56 53549.54 88888.00 2015-02-24 18:41:46.410 055 15330.11 39.56 53549.52 88888.00 2015-02-24 18:41:46.910 055 15330.07 39.53 53549.52 88888.00 2015-02-24 18:41:47.410 055 15330.03 39.52 53549.49 88888.00 2015-02-24 18:41:47.910 055 15330.03 39.56 53549.50 88888.00 2015-02-24 18:41:48.410 055 15330.04 39.52 53549.50 88888.00 2015-02-24 18:41:48.910 055 15330.05 39.50 53549.49 88888.00 2015-02-24 18:41:49.410 055 15330.04 39.51 53549.50 88888.00 2015-02-24 18:41:49.910 055 15330.01 39.50 53549.52 88888.00 2015-02-24 18:41:50.410 055 15329.92 39.49 53549.50 88888.00 2015-02-24 18:41:50.910 055 15329.85 39.51 53549.52 88888.00 2015-02-24 18:41:51.410 055 15329.85 39.52 53549.59 88888.00 2015-02-24 18:41:51.910 055 15329.85 39.56 53549.56 88888.00 2015-02-24 18:41:52.410 055 15329.82 39.57 53549.55 88888.00 2015-02-24 18:41:52.910 055 15329.82 39.57 53549.48 88888.00 2015-02-24 18:41:53.410 055 15329.80 39.57 53549.49 88888.00 2015-02-24 18:41:53.910 055 15329.73 39.53 53549.50 88888.00 2015-02-24 18:41:54.410 055 15329.70 39.52 53549.50 88888.00 2015-02-24 18:41:54.910 055 15329.71 39.50 53549.48 88888.00 2015-02-24 18:41:55.410 055 15329.74 39.49 53549.47 88888.00 2015-02-24 18:41:55.910 055 15329.73 39.44 53549.48 88888.00 2015-02-24 18:41:56.410 055 15329.74 39.43 53549.48 88888.00 2015-02-24 18:41:56.910 055 15329.69 39.48 53549.52 88888.00 2015-02-24 18:41:57.410 055 15329.69 39.49 53549.50 88888.00 2015-02-24 18:41:57.910 055 15329.69 39.48 53549.46 88888.00 2015-02-24 18:41:58.410 055 15329.67 39.48 53549.46 88888.00 2015-02-24 18:41:58.910 055 15329.66 39.49 53549.43 88888.00 2015-02-24 18:41:59.410 055 15329.71 39.51 53549.45 88888.00 2015-02-24 18:41:59.910 055 15329.73 39.48 53549.47 88888.00 2015-02-24 18:42:00.410 055 15329.71 39.47 53549.52 88888.00 2015-02-24 18:42:00.910 055 15329.66 39.41 53549.59 88888.00 2015-02-24 18:42:01.410 055 15329.67 39.36 53549.53 88888.00 2015-02-24 18:42:01.910 055 15329.73 39.36 53549.49 88888.00 2015-02-24 18:42:02.410 055 15329.69 39.42 53549.50 88888.00 2015-02-24 18:42:02.910 055 15329.67 39.40 53549.54 88888.00 2015-02-24 18:42:03.410 055 15329.65 39.40 53549.60 88888.00 2015-02-24 18:42:03.910 055 15329.62 39.40 53549.62 88888.00 2015-02-24 18:42:04.410 055 15329.61 39.36 53549.64 88888.00 2015-02-24 18:42:04.910 055 15329.62 39.34 53549.62 88888.00 2015-02-24 18:42:05.410 055 15329.64 39.34 53549.61 88888.00 2015-02-24 18:42:05.910 055 15329.58 39.34 53549.59 88888.00 2015-02-24 18:42:06.410 055 15329.62 39.33 53549.65 88888.00 2015-02-24 18:42:06.910 055 15329.64 39.32 53549.66 88888.00 2015-02-24 18:42:07.410 055 15329.60 39.22 53549.63 88888.00 2015-02-24 18:42:07.910 055 15329.59 39.04 53549.63 88888.00 2015-02-24 18:42:08.410 055 15329.59 39.06 53549.65 88888.00 2015-02-24 18:42:08.910 055 15329.55 39.06 53549.67 88888.00 2015-02-24 18:42:09.410 055 15329.47 39.07 53549.69 88888.00 2015-02-24 18:42:09.910 055 15329.49 39.08 53549.66 88888.00 2015-02-24 18:42:10.410 055 15329.43 39.08 53549.67 88888.00 2015-02-24 18:42:10.910 055 15329.43 39.15 53549.69 88888.00 2015-02-24 18:42:11.410 055 15329.42 39.16 53549.66 88888.00 2015-02-24 18:42:11.910 055 15329.46 39.14 53549.65 88888.00 2015-02-24 18:42:12.410 055 15329.40 39.09 53549.63 88888.00 2015-02-24 18:42:12.910 055 15329.34 39.06 53549.63 88888.00 2015-02-24 18:42:13.410 055 15329.34 39.06 53549.61 88888.00 2015-02-24 18:42:13.910 055 15329.37 39.07 53549.59 88888.00 2015-02-24 18:42:14.410 055 15329.34 39.09 53549.55 88888.00 2015-02-24 18:42:14.910 055 15329.37 39.09 53549.50 88888.00 2015-02-24 18:42:15.410 055 15329.41 39.10 53549.50 88888.00 2015-02-24 18:42:15.910 055 15329.46 39.15 53549.50 88888.00 2015-02-24 18:42:16.410 055 15329.46 39.08 53549.46 88888.00 2015-02-24 18:42:16.910 055 15329.44 39.07 53549.50 88888.00 2015-02-24 18:42:17.410 055 15329.47 39.08 53549.56 88888.00 2015-02-24 18:42:17.910 055 15329.49 39.23 53549.57 88888.00 2015-02-24 18:42:18.410 055 15329.47 39.44 53549.54 88888.00 2015-02-24 18:42:18.910 055 15329.44 39.45 53549.52 88888.00 2015-02-24 18:42:19.410 055 15329.46 39.45 53549.48 88888.00 2015-02-24 18:42:19.910 055 15329.44 39.50 53549.47 88888.00 2015-02-24 18:42:20.410 055 15329.51 39.49 53549.47 88888.00 2015-02-24 18:42:20.910 055 15329.48 39.52 53549.45 88888.00 2015-02-24 18:42:21.410 055 15329.46 39.51 53549.44 88888.00 2015-02-24 18:42:21.910 055 15329.51 39.49 53549.42 88888.00 2015-02-24 18:42:22.410 055 15329.55 39.49 53549.48 88888.00 2015-02-24 18:42:22.910 055 15329.60 39.31 53549.46 88888.00 2015-02-24 18:42:23.410 055 15329.60 39.21 53549.50 88888.00 2015-02-24 18:42:23.910 055 15329.59 39.19 53549.46 88888.00 2015-02-24 18:42:24.410 055 15329.64 39.14 53549.43 88888.00 2015-02-24 18:42:24.910 055 15329.66 39.15 53549.44 88888.00 2015-02-24 18:42:25.410 055 15329.70 39.12 53549.42 88888.00 2015-02-24 18:42:25.910 055 15329.73 39.13 53549.36 88888.00 2015-02-24 18:42:26.410 055 15329.68 39.22 53549.35 88888.00 2015-02-24 18:42:26.910 055 15329.68 39.17 53549.30 88888.00 2015-02-24 18:42:27.410 055 15329.74 39.14 53549.28 88888.00 2015-02-24 18:42:27.910 055 15329.71 39.22 53549.30 88888.00 2015-02-24 18:42:28.410 055 15329.73 39.26 53549.27 88888.00 2015-02-24 18:42:28.910 055 15329.75 39.22 53549.25 88888.00 2015-02-24 18:42:29.410 055 15329.74 39.13 53549.32 88888.00 2015-02-24 18:42:29.910 055 15329.73 39.10 53549.33 88888.00 2015-02-24 18:42:30.410 055 15329.76 39.10 53549.30 88888.00 2015-02-24 18:42:30.910 055 15329.82 39.09 53549.30 88888.00 2015-02-24 18:42:31.410 055 15329.80 39.10 53549.23 88888.00 2015-02-24 18:42:31.910 055 15329.78 39.05 53549.24 88888.00 2015-02-24 18:42:32.410 055 15329.79 39.03 53549.27 88888.00 2015-02-24 18:42:32.910 055 15329.82 39.01 53549.29 88888.00 2015-02-24 18:42:33.410 055 15329.75 39.04 53549.29 88888.00 2015-02-24 18:42:33.910 055 15329.73 39.01 53549.34 88888.00 2015-02-24 18:42:34.410 055 15329.68 38.99 53549.32 88888.00 2015-02-24 18:42:34.910 055 15329.65 39.00 53549.25 88888.00 2015-02-24 18:42:35.410 055 15329.66 38.96 53549.25 88888.00 2015-02-24 18:42:35.910 055 15329.68 38.90 53549.25 88888.00 2015-02-24 18:42:36.410 055 15329.64 38.88 53549.24 88888.00 2015-02-24 18:42:36.910 055 15329.58 38.84 53549.19 88888.00 2015-02-24 18:42:37.410 055 15329.55 38.87 53549.24 88888.00 2015-02-24 18:42:37.910 055 15329.50 38.90 53549.30 88888.00 2015-02-24 18:42:38.410 055 15329.42 38.82 53549.22 88888.00 2015-02-24 18:42:38.910 055 15329.40 38.80 53549.24 88888.00 2015-02-24 18:42:39.410 055 15329.32 38.78 53549.23 88888.00 2015-02-24 18:42:39.910 055 15329.28 38.80 53549.26 88888.00 2015-02-24 18:42:40.410 055 15329.22 38.79 53549.33 88888.00 2015-02-24 18:42:40.910 055 15329.17 38.77 53549.27 88888.00 2015-02-24 18:42:41.410 055 15329.14 38.77 53549.21 88888.00 2015-02-24 18:42:41.910 055 15329.16 38.75 53549.25 88888.00 2015-02-24 18:42:42.410 055 15329.15 38.77 53549.29 88888.00 2015-02-24 18:42:42.910 055 15329.19 38.81 53549.26 88888.00 2015-02-24 18:42:43.410 055 15329.22 38.75 53549.24 88888.00 2015-02-24 18:42:43.910 055 15329.19 38.73 53549.22 88888.00 2015-02-24 18:42:44.410 055 15329.17 38.77 53549.24 88888.00 2015-02-24 18:42:44.910 055 15329.17 38.79 53549.31 88888.00 2015-02-24 18:42:45.410 055 15329.16 38.80 53549.28 88888.00 2015-02-24 18:42:45.910 055 15329.22 38.81 53549.33 88888.00 2015-02-24 18:42:46.410 055 15329.26 38.84 53549.33 88888.00 2015-02-24 18:42:46.910 055 15329.28 38.84 53549.27 88888.00 2015-02-24 18:42:47.410 055 15329.24 38.79 53549.24 88888.00 2015-02-24 18:42:47.910 055 15329.25 38.79 53549.26 88888.00 2015-02-24 18:42:48.410 055 15329.32 38.80 53549.27 88888.00 2015-02-24 18:42:48.910 055 15329.33 38.77 53549.23 88888.00 2015-02-24 18:42:49.410 055 15329.33 38.74 53549.18 88888.00 2015-02-24 18:42:49.910 055 15329.32 38.75 53549.16 88888.00 2015-02-24 18:42:50.410 055 15329.35 38.79 53549.22 88888.00 2015-02-24 18:42:50.910 055 15329.38 38.78 53549.24 88888.00 2015-02-24 18:42:51.410 055 15329.37 38.74 53549.23 88888.00 2015-02-24 18:42:51.910 055 15329.37 38.70 53549.18 88888.00 2015-02-24 18:42:52.410 055 15329.35 38.67 53549.19 88888.00 2015-02-24 18:42:52.910 055 15329.41 38.65 53549.20 88888.00 2015-02-24 18:42:53.410 055 15329.41 38.64 53549.14 88888.00 2015-02-24 18:42:53.910 055 15329.41 38.64 53549.14 88888.00 2015-02-24 18:42:54.410 055 15329.44 38.66 53549.12 88888.00 2015-02-24 18:42:54.910 055 15329.43 38.60 53549.09 88888.00 2015-02-24 18:42:55.410 055 15329.40 38.61 53549.05 88888.00 2015-02-24 18:42:55.910 055 15329.42 38.60 53549.08 88888.00 2015-02-24 18:42:56.410 055 15329.47 38.54 53549.08 88888.00 2015-02-24 18:42:56.910 055 15329.39 38.56 53549.00 88888.00 2015-02-24 18:42:57.410 055 15329.35 38.55 53548.95 88888.00 2015-02-24 18:42:57.910 055 15329.35 38.51 53548.95 88888.00 2015-02-24 18:42:58.410 055 15329.38 38.54 53549.00 88888.00 2015-02-24 18:42:58.910 055 15329.35 38.57 53549.04 88888.00 2015-02-24 18:42:59.410 055 15329.33 38.57 53549.02 88888.00 2015-02-24 18:42:59.910 055 15329.35 38.57 53548.99 88888.00 2015-02-24 18:43:00.410 055 15329.37 38.57 53549.00 88888.00 2015-02-24 18:43:00.910 055 15329.33 38.62 53549.02 88888.00 2015-02-24 18:43:01.410 055 15329.35 38.72 53549.04 88888.00 2015-02-24 18:43:01.910 055 15329.32 38.80 53549.00 88888.00 2015-02-24 18:43:02.410 055 15329.26 38.79 53549.04 88888.00 2015-02-24 18:43:02.910 055 15329.29 38.77 53549.06 88888.00 2015-02-24 18:43:03.410 055 15329.30 38.75 53549.11 88888.00 2015-02-24 18:43:03.910 055 15329.29 38.75 53549.10 88888.00 2015-02-24 18:43:04.410 055 15329.25 38.80 53549.06 88888.00 2015-02-24 18:43:04.910 055 15329.23 38.83 53549.11 88888.00 2015-02-24 18:43:05.410 055 15329.28 38.86 53549.15 88888.00 2015-02-24 18:43:05.910 055 15329.34 39.00 53549.21 88888.00 2015-02-24 18:43:06.410 055 15329.37 39.05 53549.09 88888.00 2015-02-24 18:43:06.910 055 15329.39 39.04 53549.03 88888.00 2015-02-24 18:43:07.410 055 15329.43 39.01 53549.01 88888.00 2015-02-24 18:43:07.910 055 15329.46 38.97 53548.95 88888.00 2015-02-24 18:43:08.410 055 15329.46 38.92 53548.95 88888.00 2015-02-24 18:43:08.910 055 15329.44 38.90 53548.96 88888.00 2015-02-24 18:43:09.410 055 15329.42 38.90 53548.90 88888.00 2015-02-24 18:43:09.910 055 15329.40 38.93 53548.87 88888.00 2015-02-24 18:43:10.410 055 15329.43 38.92 53548.87 88888.00 2015-02-24 18:43:10.910 055 15329.42 38.90 53548.90 88888.00 2015-02-24 18:43:11.410 055 15329.38 38.90 53548.91 88888.00 2015-02-24 18:43:11.910 055 15329.41 38.88 53549.03 88888.00 2015-02-24 18:43:12.410 055 15329.42 38.89 53549.07 88888.00 2015-02-24 18:43:12.910 055 15329.46 38.90 53549.00 88888.00 2015-02-24 18:43:13.410 055 15329.46 38.87 53548.98 88888.00 2015-02-24 18:43:13.910 055 15329.44 38.79 53548.94 88888.00 2015-02-24 18:43:14.410 055 15329.48 38.78 53548.94 88888.00 2015-02-24 18:43:14.910 055 15329.51 38.77 53548.95 88888.00 2015-02-24 18:43:15.410 055 15329.44 38.71 53548.95 88888.00 2015-02-24 18:43:15.910 055 15329.46 38.66 53548.94 88888.00 2015-02-24 18:43:16.410 055 15329.46 38.65 53548.94 88888.00 2015-02-24 18:43:16.910 055 15329.44 38.65 53548.89 88888.00 2015-02-24 18:43:17.410 055 15329.43 38.64 53548.90 88888.00 2015-02-24 18:43:17.910 055 15329.47 38.64 53548.91 88888.00 2015-02-24 18:43:18.410 055 15329.49 38.65 53548.94 88888.00 2015-02-24 18:43:18.910 055 15329.48 38.67 53548.94 88888.00 2015-02-24 18:43:19.410 055 15329.51 38.66 53548.90 88888.00 2015-02-24 18:43:19.910 055 15329.51 38.58 53548.98 88888.00 2015-02-24 18:43:20.410 055 15329.55 38.57 53549.00 88888.00 2015-02-24 18:43:20.910 055 15329.55 38.58 53548.98 88888.00 2015-02-24 18:43:21.410 055 15329.56 38.60 53548.94 88888.00 2015-02-24 18:43:21.910 055 15329.55 38.57 53548.86 88888.00 2015-02-24 18:43:22.410 055 15329.53 38.57 53548.84 88888.00 2015-02-24 18:43:22.910 055 15329.56 38.57 53548.83 88888.00 2015-02-24 18:43:23.410 055 15329.58 38.57 53548.86 88888.00 2015-02-24 18:43:23.910 055 15329.60 38.53 53548.90 88888.00 2015-02-24 18:43:24.410 055 15329.61 38.52 53548.85 88888.00 2015-02-24 18:43:24.910 055 15329.59 38.57 53548.83 88888.00 2015-02-24 18:43:25.410 055 15329.60 38.57 53548.83 88888.00 2015-02-24 18:43:25.910 055 15329.64 38.55 53548.85 88888.00 2015-02-24 18:43:26.410 055 15329.64 38.47 53548.83 88888.00 2015-02-24 18:43:26.910 055 15329.66 38.43 53548.78 88888.00 2015-02-24 18:43:27.410 055 15329.71 38.43 53548.78 88888.00 2015-02-24 18:43:27.910 055 15329.68 38.44 53548.76 88888.00 2015-02-24 18:43:28.410 055 15329.70 38.38 53548.82 88888.00 2015-02-24 18:43:28.910 055 15329.73 38.37 53548.78 88888.00 2015-02-24 18:43:29.410 055 15329.69 38.35 53548.73 88888.00 2015-02-24 18:43:29.910 055 15329.68 38.35 53548.75 88888.00 2015-02-24 18:43:30.410 055 15329.70 38.35 53548.76 88888.00 2015-02-24 18:43:30.910 055 15329.75 38.28 53548.81 88888.00 2015-02-24 18:43:31.410 055 15329.76 38.23 53548.83 88888.00 2015-02-24 18:43:31.910 055 15329.78 38.19 53548.81 88888.00 2015-02-24 18:43:32.410 055 15329.78 38.19 53548.80 88888.00 2015-02-24 18:43:32.910 055 15329.76 38.15 53548.79 88888.00 2015-02-24 18:43:33.410 055 15329.77 38.13 53548.74 88888.00 2015-02-24 18:43:33.910 055 15329.78 38.06 53548.72 88888.00 2015-02-24 18:43:34.410 055 15329.80 38.04 53548.71 88888.00 2015-02-24 18:43:34.910 055 15329.82 38.04 53548.73 88888.00 2015-02-24 18:43:35.410 055 15329.84 38.03 53548.76 88888.00 2015-02-24 18:43:35.910 055 15329.87 37.95 53548.79 88888.00 2015-02-24 18:43:36.410 055 15329.86 37.91 53548.81 88888.00 2015-02-24 18:43:36.910 055 15329.88 37.86 53548.81 88888.00 2015-02-24 18:43:37.410 055 15329.92 37.79 53548.83 88888.00 2015-02-24 18:43:37.910 055 15329.88 37.77 53548.81 88888.00 2015-02-24 18:43:38.410 055 15329.88 37.77 53548.82 88888.00 2015-02-24 18:43:38.910 055 15329.85 37.78 53548.82 88888.00 2015-02-24 18:43:39.410 055 15329.82 37.76 53548.80 88888.00 2015-02-24 18:43:39.910 055 15329.82 37.76 53548.76 88888.00 2015-02-24 18:43:40.410 055 15329.92 37.77 53548.74 88888.00 2015-02-24 18:43:40.910 055 15329.95 37.75 53548.78 88888.00 2015-02-24 18:43:41.410 055 15329.93 37.70 53548.76 88888.00 2015-02-24 18:43:41.910 055 15329.91 37.68 53548.82 88888.00 2015-02-24 18:43:42.410 055 15329.86 37.72 53548.81 88888.00 2015-02-24 18:43:42.910 055 15329.88 37.78 53548.82 88888.00 2015-02-24 18:43:43.410 055 15329.85 37.82 53548.85 88888.00 2015-02-24 18:43:43.910 055 15329.87 37.77 53548.91 88888.00 2015-02-24 18:43:44.410 055 15329.84 37.71 53548.85 88888.00 2015-02-24 18:43:44.910 055 15329.82 37.66 53548.82 88888.00 2015-02-24 18:43:45.410 055 15329.76 37.66 53548.82 88888.00 2015-02-24 18:43:45.910 055 15329.77 37.68 53548.84 88888.00 2015-02-24 18:43:46.410 055 15329.76 37.66 53548.86 88888.00 2015-02-24 18:43:46.910 055 15329.76 37.68 53548.89 88888.00 2015-02-24 18:43:47.410 055 15329.77 37.67 53548.89 88888.00 2015-02-24 18:43:47.910 055 15329.76 37.66 53548.87 88888.00 2015-02-24 18:43:48.410 055 15329.73 37.63 53548.89 88888.00 2015-02-24 18:43:48.910 055 15329.69 37.61 53548.90 88888.00 2015-02-24 18:43:49.410 055 15329.62 37.59 53548.94 88888.00 2015-02-24 18:43:49.910 055 15329.64 37.57 53549.00 88888.00 2015-02-24 18:43:50.410 055 15329.64 37.57 53548.96 88888.00 2015-02-24 18:43:50.910 055 15329.62 37.58 53548.99 88888.00 2015-02-24 18:43:51.410 055 15329.57 37.60 53548.94 88888.00 2015-02-24 18:43:51.910 055 15329.58 37.60 53548.90 88888.00 2015-02-24 18:43:52.410 055 15329.58 37.57 53548.92 88888.00 2015-02-24 18:43:52.910 055 15329.56 37.56 53548.98 88888.00 2015-02-24 18:43:53.410 055 15329.62 37.59 53548.93 88888.00 2015-02-24 18:43:53.910 055 15329.62 37.59 53548.93 88888.00 2015-02-24 18:43:54.410 055 15329.64 37.59 53549.00 88888.00 2015-02-24 18:43:54.910 055 15329.57 37.57 53549.00 88888.00 2015-02-24 18:43:55.410 055 15329.55 37.52 53549.02 88888.00 2015-02-24 18:43:55.910 055 15329.57 37.50 53549.00 88888.00 2015-02-24 18:43:56.410 055 15329.61 37.53 53549.01 88888.00 2015-02-24 18:43:56.910 055 15329.62 37.54 53549.01 88888.00 2015-02-24 18:43:57.410 055 15329.65 37.54 53549.01 88888.00 2015-02-24 18:43:57.910 055 15329.65 37.52 53548.93 88888.00 2015-02-24 18:43:58.410 055 15329.65 37.56 53548.92 88888.00 2015-02-24 18:43:58.910 055 15329.62 37.51 53548.91 88888.00 2015-02-24 18:43:59.410 055 15329.61 37.48 53548.88 88888.00 2015-02-24 18:43:59.910 055 15329.57 37.46 53548.90 88888.00 2015-02-24 18:44:00.410 055 15329.60 37.49 53548.91 88888.00 2015-02-24 18:44:00.910 055 15329.68 37.50 53548.93 88888.00 2015-02-24 18:44:01.410 055 15329.69 37.51 53549.01 88888.00 2015-02-24 18:44:01.910 055 15329.70 37.49 53549.07 88888.00 2015-02-24 18:44:02.410 055 15329.68 37.46 53549.10 88888.00 2015-02-24 18:44:02.910 055 15329.66 37.46 53549.15 88888.00 2015-02-24 18:44:03.410 055 15329.66 37.44 53549.13 88888.00 2015-02-24 18:44:03.910 055 15329.73 37.39 53549.12 88888.00 2015-02-24 18:44:04.410 055 15329.73 37.42 53549.10 88888.00 2015-02-24 18:44:04.910 055 15329.73 37.44 53549.08 88888.00 2015-02-24 18:44:05.410 055 15329.69 37.44 53549.14 88888.00 2015-02-24 18:44:05.910 055 15329.71 37.41 53549.16 88888.00 2015-02-24 18:44:06.410 055 15329.70 37.41 53549.21 88888.00 2015-02-24 18:44:06.910 055 15329.70 37.42 53549.24 88888.00 2015-02-24 18:44:07.410 055 15329.73 37.42 53549.23 88888.00 2015-02-24 18:44:07.910 055 15329.70 37.43 53549.20 88888.00 2015-02-24 18:44:08.410 055 15329.66 37.45 53549.15 88888.00 2015-02-24 18:44:08.910 055 15329.65 37.43 53549.13 88888.00 2015-02-24 18:44:09.410 055 15329.65 37.42 53549.12 88888.00 2015-02-24 18:44:09.910 055 15329.66 37.44 53549.14 88888.00 2015-02-24 18:44:10.410 055 15329.62 37.48 53549.20 88888.00 2015-02-24 18:44:10.910 055 15329.64 37.46 53549.20 88888.00 2015-02-24 18:44:11.410 055 15329.66 37.41 53549.19 88888.00 2015-02-24 18:44:11.910 055 15329.64 37.41 53549.20 88888.00 2015-02-24 18:44:12.410 055 15329.70 37.41 53549.20 88888.00 2015-02-24 18:44:12.910 055 15329.69 37.42 53549.16 88888.00 2015-02-24 18:44:13.410 055 15329.70 37.37 53549.18 88888.00 2015-02-24 18:44:13.910 055 15329.70 37.30 53549.18 88888.00 2015-02-24 18:44:14.410 055 15329.76 37.24 53549.18 88888.00 2015-02-24 18:44:14.910 055 15329.71 37.24 53549.21 88888.00 2015-02-24 18:44:15.410 055 15329.68 37.25 53549.27 88888.00 2015-02-24 18:44:15.910 055 15329.65 37.26 53549.24 88888.00 2015-02-24 18:44:16.410 055 15329.68 37.26 53549.22 88888.00 2015-02-24 18:44:16.910 055 15329.71 37.25 53549.24 88888.00 2015-02-24 18:44:17.410 055 15329.78 37.26 53549.19 88888.00 2015-02-24 18:44:17.910 055 15329.79 37.31 53549.18 88888.00 2015-02-24 18:44:18.410 055 15329.80 37.33 53549.19 88888.00 2015-02-24 18:44:18.910 055 15329.82 37.32 53549.16 88888.00 2015-02-24 18:44:19.410 055 15329.77 37.27 53549.16 88888.00 2015-02-24 18:44:19.910 055 15329.82 37.25 53549.19 88888.00 2015-02-24 18:44:20.410 055 15329.87 37.23 53549.13 88888.00 2015-02-24 18:44:20.910 055 15329.83 37.26 53549.09 88888.00 2015-02-24 18:44:21.410 055 15329.86 37.28 53549.18 88888.00 2015-02-24 18:44:21.910 055 15329.89 37.36 53549.15 88888.00 2015-02-24 18:44:22.410 055 15329.92 37.40 53549.13 88888.00 2015-02-24 18:44:22.910 055 15329.92 37.37 53549.15 88888.00 2015-02-24 18:44:23.410 055 15329.91 37.36 53549.19 88888.00 2015-02-24 18:44:23.910 055 15329.91 37.35 53549.21 88888.00 2015-02-24 18:44:24.410 055 15329.89 37.34 53549.21 88888.00 2015-02-24 18:44:24.910 055 15329.93 37.34 53549.20 88888.00 2015-02-24 18:44:25.410 055 15329.94 37.39 53549.24 88888.00 2015-02-24 18:44:25.910 055 15329.95 37.42 53549.22 88888.00 2015-02-24 18:44:26.410 055 15329.94 37.41 53549.22 88888.00 2015-02-24 18:44:26.910 055 15329.93 37.37 53549.26 88888.00 2015-02-24 18:44:27.410 055 15330.00 37.40 53549.31 88888.00 2015-02-24 18:44:27.910 055 15330.00 37.44 53549.33 88888.00 2015-02-24 18:44:28.410 055 15329.95 37.48 53549.38 88888.00 2015-02-24 18:44:28.910 055 15329.89 37.49 53549.33 88888.00 2015-02-24 18:44:29.410 055 15329.92 37.50 53549.34 88888.00 2015-02-24 18:44:29.910 055 15329.96 37.50 53549.33 88888.00 2015-02-24 18:44:30.410 055 15330.01 37.48 53549.33 88888.00 2015-02-24 18:44:30.910 055 15330.01 37.49 53549.35 88888.00 2015-02-24 18:44:31.410 055 15330.01 37.49 53549.39 88888.00 2015-02-24 18:44:31.910 055 15330.00 37.50 53549.45 88888.00 2015-02-24 18:44:32.410 055 15330.05 37.50 53549.46 88888.00 2015-02-24 18:44:32.910 055 15330.02 37.50 53549.43 88888.00 2015-02-24 18:44:33.410 055 15330.00 37.48 53549.40 88888.00 2015-02-24 18:44:33.910 055 15330.03 37.48 53549.43 88888.00 2015-02-24 18:44:34.410 055 15329.98 37.49 53549.50 88888.00 2015-02-24 18:44:34.910 055 15329.98 37.45 53549.49 88888.00 2015-02-24 18:44:35.410 055 15329.95 37.50 53549.45 88888.00 2015-02-24 18:44:35.910 055 15329.98 37.52 53549.44 88888.00 2015-02-24 18:44:36.410 055 15329.96 37.54 53549.43 88888.00 2015-02-24 18:44:36.910 055 15329.91 37.54 53549.41 88888.00 2015-02-24 18:44:37.410 055 15329.92 37.54 53549.39 88888.00 2015-02-24 18:44:37.910 055 15329.88 37.50 53549.38 88888.00 2015-02-24 18:44:38.410 055 15329.94 37.49 53549.40 88888.00 2015-02-24 18:44:38.910 055 15329.98 37.51 53549.42 88888.00 2015-02-24 18:44:39.410 055 15329.94 37.50 53549.44 88888.00 2015-02-24 18:44:39.910 055 15329.93 37.46 53549.48 88888.00 2015-02-24 18:44:40.410 055 15329.98 37.43 53549.48 88888.00 2015-02-24 18:44:40.910 055 15329.96 37.41 53549.45 88888.00 2015-02-24 18:44:41.410 055 15329.91 37.43 53549.44 88888.00 2015-02-24 18:44:41.910 055 15329.96 37.42 53549.47 88888.00 2015-02-24 18:44:42.410 055 15329.94 37.49 53549.46 88888.00 2015-02-24 18:44:42.910 055 15329.92 37.50 53549.46 88888.00 2015-02-24 18:44:43.410 055 15329.92 37.50 53549.46 88888.00 2015-02-24 18:44:43.910 055 15329.89 37.49 53549.46 88888.00 2015-02-24 18:44:44.410 055 15329.91 37.49 53549.47 88888.00 2015-02-24 18:44:44.910 055 15329.98 37.45 53549.49 88888.00 2015-02-24 18:44:45.410 055 15329.98 37.45 53549.51 88888.00 2015-02-24 18:44:45.910 055 15329.94 37.48 53549.50 88888.00 2015-02-24 18:44:46.410 055 15329.93 37.46 53549.51 88888.00 2015-02-24 18:44:46.910 055 15329.91 37.49 53549.47 88888.00 2015-02-24 18:44:47.410 055 15329.87 37.50 53549.42 88888.00 2015-02-24 18:44:47.910 055 15329.91 37.50 53549.42 88888.00 2015-02-24 18:44:48.410 055 15329.91 37.50 53549.42 88888.00 2015-02-24 18:44:48.910 055 15329.89 37.51 53549.48 88888.00 2015-02-24 18:44:49.410 055 15329.87 37.56 53549.54 88888.00 2015-02-24 18:44:49.910 055 15329.87 37.49 53549.49 88888.00 2015-02-24 18:44:50.410 055 15329.88 37.46 53549.46 88888.00 2015-02-24 18:44:50.910 055 15329.97 37.49 53549.50 88888.00 2015-02-24 18:44:51.410 055 15329.97 37.54 53549.48 88888.00 2015-02-24 18:44:51.910 055 15329.93 37.53 53549.41 88888.00 2015-02-24 18:44:52.410 055 15330.00 37.51 53549.35 88888.00 2015-02-24 18:44:52.910 055 15330.00 37.54 53549.39 88888.00 2015-02-24 18:44:53.410 055 15330.05 37.54 53549.41 88888.00 2015-02-24 18:44:53.910 055 15330.03 37.57 53549.45 88888.00 2015-02-24 18:44:54.410 055 15330.03 37.60 53549.44 88888.00 2015-02-24 18:44:54.910 055 15329.98 37.61 53549.34 88888.00 2015-02-24 18:44:55.410 055 15329.96 37.61 53549.33 88888.00 2015-02-24 18:44:55.910 055 15330.02 37.62 53549.42 88888.00 2015-02-24 18:44:56.410 055 15330.02 37.67 53549.42 88888.00 2015-02-24 18:44:56.910 055 15330.09 37.68 53549.39 88888.00 2015-02-24 18:44:57.410 055 15330.07 37.70 53549.40 88888.00 2015-02-24 18:44:57.910 055 15330.13 37.71 53549.35 88888.00 2015-02-24 18:44:58.410 055 15330.20 37.70 53549.35 88888.00 2015-02-24 18:44:58.910 055 15330.15 37.72 53549.39 88888.00 2015-02-24 18:44:59.410 055 15330.18 37.74 53549.36 88888.00 2015-02-24 18:44:59.910 055 15330.15 37.72 53549.33 88888.00 2015-02-24 18:45:00.410 055 15330.16 37.76 53549.38 88888.00 2015-02-24 18:45:00.910 055 15330.16 37.77 53549.40 88888.00 2015-02-24 18:45:01.410 055 15330.16 37.79 53549.38 88888.00 2015-02-24 18:45:01.910 055 15330.24 37.80 53549.33 88888.00 2015-02-24 18:45:02.410 055 15330.30 37.83 53549.32 88888.00 2015-02-24 18:45:02.910 055 15330.33 37.82 53549.31 88888.00 2015-02-24 18:45:03.410 055 15330.38 37.84 53549.33 88888.00 2015-02-24 18:45:03.910 055 15330.38 37.88 53549.40 88888.00 2015-02-24 18:45:04.410 055 15330.38 37.89 53549.40 88888.00 2015-02-24 18:45:04.910 055 15330.33 37.89 53549.42 88888.00 2015-02-24 18:45:05.410 055 15330.36 37.92 53549.40 88888.00 2015-02-24 18:45:05.910 055 15330.36 37.91 53549.34 88888.00 2015-02-24 18:45:06.410 055 15330.36 37.95 53549.30 88888.00 2015-02-24 18:45:06.910 055 15330.39 38.05 53549.32 88888.00 2015-02-24 18:45:07.410 055 15330.47 38.11 53549.35 88888.00 2015-02-24 18:45:07.910 055 15330.49 38.11 53549.36 88888.00 2015-02-24 18:45:08.410 055 15330.51 38.03 53549.43 88888.00 2015-02-24 18:45:08.910 055 15330.52 38.02 53549.44 88888.00 2015-02-24 18:45:09.410 055 15330.49 38.05 53549.45 88888.00 2015-02-24 18:45:09.910 055 15330.48 38.08 53549.44 88888.00 2015-02-24 18:45:10.410 055 15330.52 38.11 53549.46 88888.00 2015-02-24 18:45:10.910 055 15330.55 38.01 53549.47 88888.00 2015-02-24 18:45:11.410 055 15330.58 37.84 53549.45 88888.00 2015-02-24 18:45:11.910 055 15330.61 37.82 53549.44 88888.00 2015-02-24 18:45:12.410 055 15330.59 37.82 53549.47 88888.00 2015-02-24 18:45:12.910 055 15330.65 37.80 53549.49 88888.00 2015-02-24 18:45:13.410 055 15330.72 37.82 53549.52 88888.00 2015-02-24 18:45:13.910 055 15330.70 37.94 53549.54 88888.00 2015-02-24 18:45:14.410 055 15330.70 38.04 53549.55 88888.00 2015-02-24 18:45:14.910 055 15330.73 38.04 53549.55 88888.00 2015-02-24 18:45:15.410 055 15330.78 37.93 53549.59 88888.00 2015-02-24 18:45:15.910 055 15330.75 37.89 53549.63 88888.00 2015-02-24 18:45:16.410 055 15330.76 37.94 53549.63 88888.00 2015-02-24 18:45:16.910 055 15330.79 37.98 53549.57 88888.00 2015-02-24 18:45:17.410 055 15330.77 38.03 53549.54 88888.00 2015-02-24 18:45:17.910 055 15330.82 38.04 53549.50 88888.00 2015-02-24 18:45:18.410 055 15330.81 38.04 53549.49 88888.00 2015-02-24 18:45:18.910 055 15330.84 38.06 53549.48 88888.00 2015-02-24 18:45:19.410 055 15330.87 38.13 53549.45 88888.00 2015-02-24 18:45:19.910 055 15330.90 38.39 53549.45 88888.00 2015-02-24 18:45:20.410 055 15330.97 38.53 53549.48 88888.00 2015-02-24 18:45:20.910 055 15331.00 38.55 53549.48 88888.00 2015-02-24 18:45:21.410 055 15331.00 38.53 53549.48 88888.00 2015-02-24 18:45:21.910 055 15331.06 38.52 53549.45 88888.00 2015-02-24 18:45:22.410 055 15331.13 38.58 53549.41 88888.00 2015-02-24 18:45:22.910 055 15331.17 38.66 53549.39 88888.00 2015-02-24 18:45:23.410 055 15331.17 38.71 53549.42 88888.00 2015-02-24 18:45:23.910 055 15331.15 38.73 53549.44 88888.00 2015-02-24 18:45:24.410 055 15331.22 38.74 53549.40 88888.00 2015-02-24 18:45:24.910 055 15331.28 38.75 53549.39 88888.00 2015-02-24 18:45:25.410 055 15331.28 38.74 53549.35 88888.00 2015-02-24 18:45:25.910 055 15331.30 38.77 53549.31 88888.00 2015-02-24 18:45:26.410 055 15331.40 38.78 53549.29 88888.00 2015-02-24 18:45:26.910 055 15331.43 38.77 53549.31 88888.00 2015-02-24 18:45:27.410 055 15331.47 38.82 53549.33 88888.00 2015-02-24 18:45:27.910 055 15331.50 38.79 53549.30 88888.00 2015-02-24 18:45:28.410 055 15331.51 38.79 53549.27 88888.00 2015-02-24 18:45:28.910 055 15331.56 38.82 53549.25 88888.00 2015-02-24 18:45:29.410 055 15331.60 38.79 53549.29 88888.00 2015-02-24 18:45:29.910 055 15331.68 38.80 53549.29 88888.00 2015-02-24 18:45:30.410 055 15331.72 38.83 53549.23 88888.00 2015-02-24 18:45:30.910 055 15331.68 38.84 53549.20 88888.00 2015-02-24 18:45:31.410 055 15331.68 38.86 53549.22 88888.00 2015-02-24 18:45:31.910 055 15331.73 38.86 53549.25 88888.00 2015-02-24 18:45:32.410 055 15331.76 38.87 53549.26 88888.00 2015-02-24 18:45:32.910 055 15331.86 38.86 53549.31 88888.00 2015-02-24 18:45:33.410 055 15331.92 38.89 53549.32 88888.00 2015-02-24 18:45:33.910 055 15331.87 38.91 53549.31 88888.00 2015-02-24 18:45:34.410 055 15331.90 38.91 53549.32 88888.00 2015-02-24 18:45:34.910 055 15331.88 38.93 53549.32 88888.00 2015-02-24 18:45:35.410 055 15331.91 38.96 53549.33 88888.00 2015-02-24 18:45:35.910 055 15331.93 38.97 53549.29 88888.00 2015-02-24 18:45:36.410 055 15331.96 39.00 53549.25 88888.00 2015-02-24 18:45:36.910 055 15331.94 39.05 53549.27 88888.00 2015-02-24 18:45:37.410 055 15331.94 39.07 53549.29 88888.00 2015-02-24 18:45:37.910 055 15332.02 39.07 53549.28 88888.00 2015-02-24 18:45:38.410 055 15332.06 39.10 53549.32 88888.00 2015-02-24 18:45:38.910 055 15332.04 39.15 53549.34 88888.00 2015-02-24 18:45:39.410 055 15332.04 39.23 53549.34 88888.00 2015-02-24 18:45:39.910 055 15332.06 39.26 53549.40 88888.00 2015-02-24 18:45:40.410 055 15332.09 39.29 53549.43 88888.00 2015-02-24 18:45:40.910 055 15332.05 39.26 53549.45 88888.00 2015-02-24 18:45:41.410 055 15332.05 39.35 53549.42 88888.00 2015-02-24 18:45:41.910 055 15332.08 39.40 53549.44 88888.00 2015-02-24 18:45:42.410 055 15332.11 39.40 53549.45 88888.00 2015-02-24 18:45:42.910 055 15332.10 39.44 53549.40 88888.00 2015-02-24 18:45:43.410 055 15332.09 39.48 53549.36 88888.00 2015-02-24 18:45:43.910 055 15332.09 39.51 53549.46 88888.00 2015-02-24 18:45:44.410 055 15332.12 39.56 53549.52 88888.00 2015-02-24 18:45:44.910 055 15332.11 39.61 53549.53 88888.00 2015-02-24 18:45:45.410 055 15332.06 39.65 53549.54 88888.00 2015-02-24 18:45:45.910 055 15332.11 39.67 53549.59 88888.00 2015-02-24 18:45:46.410 055 15332.20 39.72 53549.62 88888.00 2015-02-24 18:45:46.910 055 15332.22 39.76 53549.63 88888.00 2015-02-24 18:45:47.410 055 15332.20 39.78 53549.64 88888.00 2015-02-24 18:45:47.910 055 15332.18 39.78 53549.64 88888.00 2015-02-24 18:45:48.410 055 15332.23 39.82 53549.63 88888.00 2015-02-24 18:45:48.910 055 15332.30 39.85 53549.56 88888.00 2015-02-24 18:45:49.410 055 15332.29 39.85 53549.57 88888.00 2015-02-24 18:45:49.910 055 15332.30 39.86 53549.61 88888.00 2015-02-24 18:45:50.410 055 15332.32 39.88 53549.63 88888.00 2015-02-24 18:45:50.910 055 15332.31 39.94 53549.65 88888.00 2015-02-24 18:45:51.410 055 15332.33 39.95 53549.68 88888.00 2015-02-24 18:45:51.910 055 15332.29 39.94 53549.67 88888.00 2015-02-24 18:45:52.410 055 15332.35 39.94 53549.69 88888.00 2015-02-24 18:45:52.910 055 15332.33 39.93 53549.71 88888.00 2015-02-24 18:45:53.410 055 15332.39 40.02 53549.67 88888.00 2015-02-24 18:45:53.910 055 15332.42 40.01 53549.63 88888.00 2015-02-24 18:45:54.410 055 15332.45 40.01 53549.61 88888.00 2015-02-24 18:45:54.910 055 15332.45 39.98 53549.60 88888.00 2015-02-24 18:45:55.410 055 15332.40 39.93 53549.52 88888.00 2015-02-24 18:45:55.910 055 15332.40 39.95 53549.56 88888.00 2015-02-24 18:45:56.410 055 15332.47 39.96 53549.53 88888.00 2015-02-24 18:45:56.910 055 15332.51 39.98 53549.53 88888.00 2015-02-24 18:45:57.410 055 15332.51 39.99 53549.62 88888.00 2015-02-24 18:45:57.910 055 15332.46 40.03 53549.69 88888.00 2015-02-24 18:45:58.410 055 15332.47 40.03 53549.68 88888.00 2015-02-24 18:45:58.910 055 15332.50 40.01 53549.66 88888.00 2015-02-24 18:45:59.410 055 15332.49 39.99 53549.72 88888.00 2015-02-24 18:45:59.910 055 15332.54 40.02 53549.70 88888.00 2015-02-24 18:46:00.410 055 15332.56 40.08 53549.68 88888.00 2015-02-24 18:46:00.910 055 15332.53 40.08 53549.71 88888.00 2015-02-24 18:46:01.410 055 15332.56 40.11 53549.73 88888.00 2015-02-24 18:46:01.910 055 15332.55 40.11 53549.73 88888.00 2015-02-24 18:46:02.410 055 15332.54 40.11 53549.75 88888.00 2015-02-24 18:46:02.910 055 15332.58 40.09 53549.71 88888.00 2015-02-24 18:46:03.410 055 15332.60 40.11 53549.74 88888.00 2015-02-24 18:46:03.910 055 15332.59 40.16 53549.79 88888.00 2015-02-24 18:46:04.410 055 15332.66 40.21 53549.75 88888.00 2015-02-24 18:46:04.910 055 15332.69 40.24 53549.72 88888.00 2015-02-24 18:46:05.410 055 15332.69 40.25 53549.73 88888.00 2015-02-24 18:46:05.910 055 15332.71 40.25 53549.75 88888.00 2015-02-24 18:46:06.410 055 15332.69 40.24 53549.77 88888.00 2015-02-24 18:46:06.910 055 15332.71 40.30 53549.79 88888.00 2015-02-24 18:46:07.410 055 15332.69 40.28 53549.80 88888.00 2015-02-24 18:46:07.910 055 15332.68 40.30 53549.75 88888.00 2015-02-24 18:46:08.410 055 15332.71 40.35 53549.70 88888.00 2015-02-24 18:46:08.910 055 15332.69 40.33 53549.73 88888.00 2015-02-24 18:46:09.410 055 15332.69 40.31 53549.79 88888.00 2015-02-24 18:46:09.910 055 15332.72 40.35 53549.81 88888.00 2015-02-24 18:46:10.410 055 15332.71 40.36 53549.86 88888.00 2015-02-24 18:46:10.910 055 15332.71 40.40 53549.88 88888.00 2015-02-24 18:46:11.410 055 15332.71 40.44 53549.87 88888.00 2015-02-24 18:46:11.910 055 15332.65 40.42 53549.91 88888.00 2015-02-24 18:46:12.410 055 15332.67 40.42 53549.95 88888.00 2015-02-24 18:46:12.910 055 15332.71 40.48 53549.96 88888.00 2015-02-24 18:46:13.410 055 15332.73 40.52 53549.95 88888.00 2015-02-24 18:46:13.910 055 15332.75 40.48 53550.00 88888.00 2015-02-24 18:46:14.410 055 15332.72 40.51 53550.04 88888.00 2015-02-24 18:46:14.910 055 15332.71 40.51 53550.02 88888.00 2015-02-24 18:46:15.410 055 15332.69 40.51 53550.07 88888.00 2015-02-24 18:46:15.910 055 15332.68 40.52 53550.09 88888.00 2015-02-24 18:46:16.410 055 15332.69 40.54 53550.03 88888.00 2015-02-24 18:46:16.910 055 15332.74 40.57 53550.01 88888.00 2015-02-24 18:46:17.410 055 15332.75 40.61 53550.04 88888.00 2015-02-24 18:46:17.910 055 15332.73 40.60 53550.05 88888.00 2015-02-24 18:46:18.410 055 15332.72 40.56 53550.04 88888.00 2015-02-24 18:46:18.910 055 15332.77 40.57 53550.04 88888.00 2015-02-24 18:46:19.410 055 15332.75 40.62 53550.06 88888.00 2015-02-24 18:46:19.910 055 15332.77 40.65 53550.04 88888.00 2015-02-24 18:46:20.410 055 15332.77 40.69 53550.00 88888.00 2015-02-24 18:46:20.910 055 15332.74 40.72 53550.01 88888.00 2015-02-24 18:46:21.410 055 15332.75 40.72 53550.03 88888.00 2015-02-24 18:46:21.910 055 15332.85 40.73 53550.06 88888.00 2015-02-24 18:46:22.410 055 15332.90 40.72 53550.06 88888.00 2015-02-24 18:46:22.910 055 15332.91 40.73 53550.09 88888.00 2015-02-24 18:46:23.410 055 15332.91 40.77 53550.11 88888.00 2015-02-24 18:46:23.910 055 15332.86 40.79 53550.09 88888.00 2015-02-24 18:46:24.410 055 15332.83 40.81 53550.09 88888.00 2015-02-24 18:46:24.910 055 15332.82 40.82 53550.13 88888.00 2015-02-24 18:46:25.410 055 15332.81 40.85 53550.13 88888.00 2015-02-24 18:46:25.910 055 15332.81 40.81 53550.17 88888.00 2015-02-24 18:46:26.410 055 15332.78 40.78 53550.20 88888.00 2015-02-24 18:46:26.910 055 15332.74 40.80 53550.17 88888.00 2015-02-24 18:46:27.410 055 15332.72 40.86 53550.15 88888.00 2015-02-24 18:46:27.910 055 15332.72 40.88 53550.13 88888.00 2015-02-24 18:46:28.410 055 15332.69 40.88 53550.15 88888.00 2015-02-24 18:46:28.910 055 15332.67 40.89 53550.17 88888.00 2015-02-24 18:46:29.410 055 15332.68 40.85 53550.19 88888.00 2015-02-24 18:46:29.910 055 15332.71 40.83 53550.21 88888.00 2015-02-24 18:46:30.410 055 15332.71 40.83 53550.25 88888.00 2015-02-24 18:46:30.910 055 15332.66 40.85 53550.24 88888.00 2015-02-24 18:46:31.410 055 15332.68 40.80 53550.25 88888.00 2015-02-24 18:46:31.910 055 15332.65 40.79 53550.26 88888.00 2015-02-24 18:46:32.410 055 15332.64 40.80 53550.27 88888.00 2015-02-24 18:46:32.910 055 15332.62 40.81 53550.28 88888.00 2015-02-24 18:46:33.410 055 15332.59 40.74 53550.25 88888.00 2015-02-24 18:46:33.910 055 15332.62 40.69 53550.30 88888.00 2015-02-24 18:46:34.410 055 15332.64 40.70 53550.28 88888.00 2015-02-24 18:46:34.910 055 15332.58 40.71 53550.26 88888.00 2015-02-24 18:46:35.410 055 15332.58 40.73 53550.24 88888.00 2015-02-24 18:46:35.910 055 15332.58 40.74 53550.25 88888.00 2015-02-24 18:46:36.410 055 15332.58 40.76 53550.33 88888.00 2015-02-24 18:46:36.910 055 15332.58 40.77 53550.26 88888.00 2015-02-24 18:46:37.410 055 15332.55 40.81 53550.23 88888.00 2015-02-24 18:46:37.910 055 15332.58 40.82 53550.27 88888.00 2015-02-24 18:46:38.410 055 15332.60 40.81 53550.28 88888.00 2015-02-24 18:46:38.910 055 15332.60 40.85 53550.30 88888.00 2015-02-24 18:46:39.410 055 15332.59 40.85 53550.27 88888.00 2015-02-24 18:46:39.910 055 15332.58 40.86 53550.24 88888.00 2015-02-24 18:46:40.410 055 15332.57 40.94 53550.19 88888.00 2015-02-24 18:46:40.910 055 15332.57 40.97 53550.23 88888.00 2015-02-24 18:46:41.410 055 15332.56 40.98 53550.21 88888.00 2015-02-24 18:46:41.910 055 15332.57 40.94 53550.25 88888.00 2015-02-24 18:46:42.410 055 15332.58 40.89 53550.25 88888.00 2015-02-24 18:46:42.910 055 15332.58 40.89 53550.27 88888.00 2015-02-24 18:46:43.410 055 15332.57 40.91 53550.27 88888.00 2015-02-24 18:46:43.910 055 15332.56 40.97 53550.30 88888.00 2015-02-24 18:46:44.410 055 15332.54 40.97 53550.30 88888.00 2015-02-24 18:46:44.910 055 15332.56 40.98 53550.28 88888.00 2015-02-24 18:46:45.410 055 15332.58 40.98 53550.30 88888.00 2015-02-24 18:46:45.910 055 15332.57 40.98 53550.26 88888.00 2015-02-24 18:46:46.410 055 15332.51 40.99 53550.19 88888.00 2015-02-24 18:46:46.910 055 15332.51 40.99 53550.13 88888.00 2015-02-24 18:46:47.410 055 15332.54 40.97 53550.13 88888.00 2015-02-24 18:46:47.910 055 15332.51 40.96 53550.13 88888.00 2015-02-24 18:46:48.410 055 15332.47 41.02 53550.16 88888.00 2015-02-24 18:46:48.910 055 15332.44 41.04 53550.23 88888.00 2015-02-24 18:46:49.410 055 15332.42 41.03 53550.20 88888.00 2015-02-24 18:46:49.910 055 15332.42 41.03 53550.19 88888.00 2015-02-24 18:46:50.410 055 15332.41 41.02 53550.22 88888.00 2015-02-24 18:46:50.910 055 15332.41 41.02 53550.20 88888.00 2015-02-24 18:46:51.410 055 15332.40 40.99 53550.13 88888.00 2015-02-24 18:46:51.910 055 15332.36 41.03 53550.17 88888.00 2015-02-24 18:46:52.410 055 15332.33 41.03 53550.22 88888.00 2015-02-24 18:46:52.910 055 15332.35 40.99 53550.22 88888.00 2015-02-24 18:46:53.410 055 15332.30 41.00 53550.19 88888.00 2015-02-24 18:46:53.910 055 15332.28 41.04 53550.14 88888.00 2015-02-24 18:46:54.410 055 15332.35 41.05 53550.16 88888.00 2015-02-24 18:46:54.910 055 15332.40 41.07 53550.13 88888.00 2015-02-24 18:46:55.410 055 15332.37 41.08 53550.15 88888.00 2015-02-24 18:46:55.910 055 15332.36 41.06 53550.19 88888.00 2015-02-24 18:46:56.410 055 15332.30 41.08 53550.15 88888.00 2015-02-24 18:46:56.910 055 15332.29 41.09 53550.06 88888.00 2015-02-24 18:46:57.410 055 15332.35 41.07 53550.03 88888.00 2015-02-24 18:46:57.910 055 15332.37 41.05 53550.03 88888.00 2015-02-24 18:46:58.410 055 15332.38 41.06 53550.02 88888.00 2015-02-24 18:46:58.910 055 15332.42 41.06 53550.04 88888.00 2015-02-24 18:46:59.410 055 15332.42 41.06 53550.03 88888.00 2015-02-24 18:46:59.910 055 15332.38 41.06 53549.96 88888.00 2015-02-24 18:47:00.410 055 15332.40 40.99 53550.00 88888.00 2015-02-24 18:47:00.910 055 15332.40 40.97 53549.99 88888.00 2015-02-24 18:47:01.410 055 15332.41 41.03 53549.99 88888.00 2015-02-24 18:47:01.910 055 15332.45 41.03 53550.01 88888.00 2015-02-24 18:47:02.410 055 15332.38 41.03 53550.04 88888.00 2015-02-24 18:47:02.910 055 15332.36 41.03 53550.01 88888.00 2015-02-24 18:47:03.410 055 15332.33 41.03 53550.02 88888.00 2015-02-24 18:47:03.910 055 15332.36 41.02 53549.99 88888.00 2015-02-24 18:47:04.410 055 15332.32 40.98 53549.95 88888.00 2015-02-24 18:47:04.910 055 15332.36 40.97 53550.00 88888.00 2015-02-24 18:47:05.410 055 15332.35 40.96 53550.03 88888.00 2015-02-24 18:47:05.910 055 15332.36 40.96 53550.07 88888.00 2015-02-24 18:47:06.410 055 15332.38 40.95 53550.06 88888.00 2015-02-24 18:47:06.910 055 15332.38 40.94 53550.05 88888.00 2015-02-24 18:47:07.410 055 15332.40 40.89 53550.03 88888.00 2015-02-24 18:47:07.910 055 15332.33 40.90 53550.00 88888.00 2015-02-24 18:47:08.410 055 15332.37 40.89 53550.01 88888.00 2015-02-24 18:47:08.910 055 15332.40 40.85 53550.04 88888.00 2015-02-24 18:47:09.410 055 15332.36 40.82 53550.02 88888.00 2015-02-24 18:47:09.910 055 15332.40 40.82 53549.97 88888.00 2015-02-24 18:47:10.410 055 15332.41 40.72 53549.91 88888.00 2015-02-24 18:47:10.910 055 15332.45 40.73 53549.88 88888.00 2015-02-24 18:47:11.411 055 15332.42 40.79 53549.92 88888.00 2015-02-24 18:47:11.911 055 15332.40 40.73 53549.90 88888.00 2015-02-24 18:47:12.411 055 15332.46 40.69 53549.82 88888.00 2015-02-24 18:47:12.911 055 15332.48 40.66 53549.76 88888.00 2015-02-24 18:47:13.411 055 15332.45 40.63 53549.73 88888.00 2015-02-24 18:47:13.911 055 15332.42 40.61 53549.75 88888.00 2015-02-24 18:47:14.411 055 15332.46 40.65 53549.76 88888.00 2015-02-24 18:47:14.911 055 15332.47 40.69 53549.74 88888.00 2015-02-24 18:47:15.411 055 15332.46 40.68 53549.72 88888.00 2015-02-24 18:47:15.911 055 15332.51 40.62 53549.68 88888.00 2015-02-24 18:47:16.411 055 15332.50 40.61 53549.63 88888.00 2015-02-24 18:47:16.911 055 15332.55 40.57 53549.64 88888.00 2015-02-24 18:47:17.411 055 15332.55 40.55 53549.59 88888.00 2015-02-24 18:47:17.911 055 15332.54 40.57 53549.61 88888.00 2015-02-24 18:47:18.411 055 15332.53 40.61 53549.59 88888.00 2015-02-24 18:47:18.911 055 15332.55 40.63 53549.64 88888.00 2015-02-24 18:47:19.411 055 15332.56 40.64 53549.60 88888.00 2015-02-24 18:47:19.911 055 15332.56 40.63 53549.52 88888.00 2015-02-24 18:47:20.411 055 15332.62 40.65 53549.50 88888.00 2015-02-24 18:47:20.911 055 15332.67 40.66 53549.48 88888.00 2015-02-24 18:47:21.411 055 15332.71 40.68 53549.45 88888.00 2015-02-24 18:47:21.911 055 15332.71 40.69 53549.51 88888.00 2015-02-24 18:47:22.411 055 15332.73 40.71 53549.56 88888.00 2015-02-24 18:47:22.911 055 15332.76 40.73 53549.50 88888.00 2015-02-24 18:47:23.411 055 15332.77 40.69 53549.43 88888.00 2015-02-24 18:47:23.911 055 15332.77 40.65 53549.39 88888.00 2015-02-24 18:47:24.411 055 15332.80 40.61 53549.39 88888.00 2015-02-24 18:47:24.911 055 15332.81 40.59 53549.40 88888.00 2015-02-24 18:47:25.411 055 15332.81 40.64 53549.36 88888.00 2015-02-24 18:47:25.911 055 15332.84 40.63 53549.39 88888.00 2015-02-24 18:47:26.411 055 15332.82 40.63 53549.38 88888.00 2015-02-24 18:47:26.911 055 15332.82 40.63 53549.33 88888.00 2015-02-24 18:47:27.411 055 15332.78 40.59 53549.38 88888.00 2015-02-24 18:47:27.911 055 15332.78 40.60 53549.39 88888.00 2015-02-24 18:47:28.411 055 15332.78 40.56 53549.38 88888.00 2015-02-24 18:47:28.911 055 15332.81 40.52 53549.36 88888.00 2015-02-24 18:47:29.411 055 15332.85 40.56 53549.33 88888.00 2015-02-24 18:47:29.911 055 15332.83 40.57 53549.39 88888.00 2015-02-24 18:47:30.411 055 15332.80 40.53 53549.36 88888.00 2015-02-24 18:47:30.911 055 15332.72 40.53 53549.33 88888.00 2015-02-24 18:47:31.411 055 15332.69 40.52 53549.33 88888.00 2015-02-24 18:47:31.911 055 15332.71 40.47 53549.32 88888.00 2015-02-24 18:47:32.411 055 15332.65 40.39 53549.31 88888.00 2015-02-24 18:47:32.911 055 15332.63 40.34 53549.29 88888.00 2015-02-24 18:47:33.411 055 15332.60 40.33 53549.30 88888.00 2015-02-24 18:47:33.911 055 15332.58 40.35 53549.33 88888.00 2015-02-24 18:47:34.411 055 15332.62 40.30 53549.33 88888.00 2015-02-24 18:47:34.911 055 15332.56 40.28 53549.40 88888.00 2015-02-24 18:47:35.411 055 15332.50 40.29 53549.43 88888.00 2015-02-24 18:47:35.911 055 15332.48 40.25 53549.46 88888.00 2015-02-24 18:47:36.411 055 15332.46 40.16 53549.41 88888.00 2015-02-24 18:47:36.911 055 15332.45 40.16 53549.36 88888.00 2015-02-24 18:47:37.411 055 15332.42 40.18 53549.34 88888.00 2015-02-24 18:47:37.911 055 15332.39 40.13 53549.38 88888.00 2015-02-24 18:47:38.411 055 15332.44 40.11 53549.32 88888.00 2015-02-24 18:47:38.911 055 15332.46 40.09 53549.33 88888.00 2015-02-24 18:47:39.411 055 15332.45 40.07 53549.31 88888.00 2015-02-24 18:47:39.911 055 15332.48 40.10 53549.30 88888.00 2015-02-24 18:47:40.411 055 15332.46 40.03 53549.39 88888.00 2015-02-24 18:47:40.911 055 15332.49 39.99 53549.38 88888.00 2015-02-24 18:47:41.411 055 15332.50 40.03 53549.40 88888.00 2015-02-24 18:47:41.911 055 15332.49 40.01 53549.36 88888.00 2015-02-24 18:47:42.411 055 15332.47 40.02 53549.34 88888.00 2015-02-24 18:47:42.911 055 15332.50 40.03 53549.35 88888.00 2015-02-24 18:47:43.411 055 15332.51 40.01 53549.32 88888.00 2015-02-24 18:47:43.911 055 15332.47 39.96 53549.33 88888.00 2015-02-24 18:47:44.411 055 15332.48 39.94 53549.34 88888.00 2015-02-24 18:47:44.911 055 15332.49 39.88 53549.34 88888.00 2015-02-24 18:47:45.411 055 15332.51 39.86 53549.34 88888.00 2015-02-24 18:47:45.911 055 15332.48 39.84 53549.26 88888.00 2015-02-24 18:47:46.411 055 15332.49 39.84 53549.26 88888.00 2015-02-24 18:47:46.911 055 15332.47 39.85 53549.24 88888.00 2015-02-24 18:47:47.411 055 15332.53 39.84 53549.24 88888.00 2015-02-24 18:47:47.911 055 15332.54 39.78 53549.28 88888.00 2015-02-24 18:47:48.411 055 15332.53 39.76 53549.26 88888.00 2015-02-24 18:47:48.911 055 15332.44 39.74 53549.23 88888.00 2015-02-24 18:47:49.411 055 15332.41 39.76 53549.27 88888.00 2015-02-24 18:47:49.911 055 15332.40 39.72 53549.25 88888.00 2015-02-24 18:47:50.411 055 15332.38 39.72 53549.21 88888.00 2015-02-24 18:47:50.911 055 15332.47 39.70 53549.20 88888.00 2015-02-24 18:47:51.411 055 15332.53 39.69 53549.23 88888.00 2015-02-24 18:47:51.911 055 15332.51 39.72 53549.25 88888.00 2015-02-24 18:47:52.411 055 15332.51 39.73 53549.21 88888.00 2015-02-24 18:47:52.911 055 15332.56 39.66 53549.16 88888.00 2015-02-24 18:47:53.411 055 15332.57 39.61 53549.16 88888.00 2015-02-24 18:47:53.911 055 15332.58 39.61 53549.15 88888.00 2015-02-24 18:47:54.411 055 15332.63 39.64 53549.13 88888.00 2015-02-24 18:47:54.911 055 15332.66 39.67 53549.14 88888.00 2015-02-24 18:47:55.411 055 15332.69 39.74 53549.07 88888.00 2015-02-24 18:47:55.911 055 15332.71 39.76 53549.03 88888.00 2015-02-24 18:47:56.411 055 15332.71 39.77 53549.01 88888.00 2015-02-24 18:47:56.911 055 15332.71 39.87 53548.94 88888.00 2015-02-24 18:47:57.411 055 15332.83 39.88 53548.92 88888.00 2015-02-24 18:47:57.911 055 15332.84 39.87 53548.93 88888.00 2015-02-24 18:47:58.411 055 15332.87 39.86 53548.86 88888.00 2015-02-24 18:47:58.911 055 15332.91 39.90 53548.84 88888.00 2015-02-24 18:47:59.411 055 15332.95 39.87 53548.79 88888.00 2015-02-24 18:47:59.911 055 15332.92 39.85 53548.75 88888.00 2015-02-24 18:48:00.411 055 15332.93 39.81 53548.83 88888.00 2015-02-24 18:48:00.911 055 15332.98 39.78 53548.84 88888.00 2015-02-24 18:48:01.411 055 15333.05 39.81 53548.85 88888.00 2015-02-24 18:48:01.911 055 15333.08 39.81 53548.83 88888.00 2015-02-24 18:48:02.411 055 15333.10 39.76 53548.82 88888.00 2015-02-24 18:48:02.911 055 15333.12 39.74 53548.84 88888.00 2015-02-24 18:48:03.411 055 15333.17 39.73 53548.89 88888.00 2015-02-24 18:48:03.911 055 15333.18 39.73 53548.85 88888.00 2015-02-24 18:48:04.411 055 15333.20 39.73 53548.83 88888.00 2015-02-24 18:48:04.911 055 15333.27 39.72 53548.79 88888.00 2015-02-24 18:48:05.411 055 15333.29 39.68 53548.76 88888.00 2015-02-24 18:48:05.911 055 15333.23 39.67 53548.74 88888.00 2015-02-24 18:48:06.411 055 15333.32 39.65 53548.69 88888.00 2015-02-24 18:48:06.911 055 15333.31 39.67 53548.72 88888.00 2015-02-24 18:48:07.411 055 15333.32 39.68 53548.73 88888.00 2015-02-24 18:48:07.911 055 15333.32 39.65 53548.70 88888.00 2015-02-24 18:48:08.411 055 15333.34 39.68 53548.67 88888.00 2015-02-24 18:48:08.911 055 15333.36 39.74 53548.65 88888.00 2015-02-24 18:48:09.411 055 15333.35 39.76 53548.69 88888.00 2015-02-24 18:48:09.911 055 15333.37 39.76 53548.73 88888.00 2015-02-24 18:48:10.411 055 15333.35 39.82 53548.73 88888.00 2015-02-24 18:48:10.911 055 15333.38 39.82 53548.74 88888.00 2015-02-24 18:48:11.411 055 15333.38 39.78 53548.75 88888.00 2015-02-24 18:48:11.911 055 15333.36 39.79 53548.73 88888.00 2015-02-24 18:48:12.411 055 15333.31 39.77 53548.72 88888.00 2015-02-24 18:48:12.911 055 15333.28 39.75 53548.81 88888.00 2015-02-24 18:48:13.411 055 15333.30 39.72 53548.85 88888.00 2015-02-24 18:48:13.911 055 15333.30 39.72 53548.86 88888.00 2015-02-24 18:48:14.411 055 15333.29 39.70 53548.87 88888.00 2015-02-24 18:48:14.911 055 15333.27 39.68 53548.83 88888.00 2015-02-24 18:48:15.411 055 15333.26 39.66 53548.84 88888.00 2015-02-24 18:48:15.911 055 15333.26 39.72 53548.85 88888.00 2015-02-24 18:48:16.411 055 15333.28 39.67 53548.87 88888.00 2015-02-24 18:48:16.911 055 15333.25 39.60 53548.91 88888.00 2015-02-24 18:48:17.411 055 15333.21 39.56 53548.93 88888.00 2015-02-24 18:48:17.911 055 15333.13 39.52 53548.91 88888.00 2015-02-24 18:48:18.411 055 15333.12 39.55 53548.96 88888.00 2015-02-24 18:48:18.911 055 15333.11 39.48 53549.01 88888.00 2015-02-24 18:48:19.411 055 15333.11 39.42 53548.96 88888.00 2015-02-24 18:48:19.911 055 15333.09 39.43 53548.89 88888.00 2015-02-24 18:48:20.411 055 15333.07 39.40 53548.94 88888.00 2015-02-24 18:48:20.911 055 15333.02 39.38 53548.99 88888.00 2015-02-24 18:48:21.411 055 15333.07 39.33 53548.96 88888.00 2015-02-24 18:48:21.911 055 15333.10 39.34 53548.92 88888.00 2015-02-24 18:48:22.411 055 15333.10 39.33 53548.93 88888.00 2015-02-24 18:48:22.911 055 15333.07 39.33 53548.89 88888.00 2015-02-24 18:48:23.411 055 15333.08 39.31 53548.86 88888.00 2015-02-24 18:48:23.911 055 15333.08 39.30 53548.85 88888.00 2015-02-24 18:48:24.411 055 15333.11 39.24 53548.75 88888.00 2015-02-24 18:48:24.911 055 15333.10 39.25 53548.69 88888.00 2015-02-24 18:48:25.411 055 15333.13 39.27 53548.67 88888.00 2015-02-24 18:48:25.911 055 15333.18 39.29 53548.66 88888.00 2015-02-24 18:48:26.411 055 15333.19 39.24 53548.70 88888.00 2015-02-24 18:48:26.911 055 15333.26 39.26 53548.65 88888.00 2015-02-24 18:48:27.411 055 15333.31 39.33 53548.60 88888.00 2015-02-24 18:48:27.911 055 15333.29 39.33 53548.55 88888.00 2015-02-24 18:48:28.411 055 15333.35 39.34 53548.58 88888.00 2015-02-24 18:48:28.911 055 15333.44 39.40 53548.61 88888.00 2015-02-24 18:48:29.411 055 15333.48 39.43 53548.61 88888.00 2015-02-24 18:48:29.911 055 15333.54 39.49 53548.59 88888.00 2015-02-24 18:48:30.411 055 15333.58 39.47 53548.54 88888.00 2015-02-24 18:48:30.911 055 15333.59 39.50 53548.53 88888.00 2015-02-24 18:48:31.411 055 15333.67 39.52 53548.49 88888.00 2015-02-24 18:48:31.911 055 15333.72 39.55 53548.49 88888.00 2015-02-24 18:48:32.411 055 15333.71 39.60 53548.46 88888.00 2015-02-24 18:48:32.911 055 15333.73 39.62 53548.50 88888.00 2015-02-24 18:48:33.411 055 15333.73 39.61 53548.49 88888.00 2015-02-24 18:48:33.911 055 15333.78 39.65 53548.48 88888.00 2015-02-24 18:48:34.411 055 15333.81 39.64 53548.50 88888.00 2015-02-24 18:48:34.911 055 15333.80 39.70 53548.54 88888.00 2015-02-24 18:48:35.411 055 15333.80 39.67 53548.56 88888.00 2015-02-24 18:48:35.911 055 15333.78 39.61 53548.53 88888.00 2015-02-24 18:48:36.411 055 15333.77 39.61 53548.54 88888.00 2015-02-24 18:48:36.911 055 15333.75 39.62 53548.58 88888.00 2015-02-24 18:48:37.411 055 15333.80 39.65 53548.60 88888.00 2015-02-24 18:48:37.911 055 15333.84 39.64 53548.64 88888.00 2015-02-24 18:48:38.411 055 15333.90 39.66 53548.73 88888.00 2015-02-24 18:48:38.911 055 15333.89 39.65 53548.80 88888.00 2015-02-24 18:48:39.411 055 15333.84 39.64 53548.80 88888.00 2015-02-24 18:48:39.911 055 15333.82 39.57 53548.75 88888.00 2015-02-24 18:48:40.411 055 15333.77 39.53 53548.79 88888.00 2015-02-24 18:48:40.911 055 15333.77 39.50 53548.83 88888.00 2015-02-24 18:48:41.411 055 15333.81 39.47 53548.82 88888.00 2015-02-24 18:48:41.911 055 15333.76 39.44 53548.83 88888.00 2015-02-24 18:48:42.411 055 15333.71 39.44 53548.83 88888.00 2015-02-24 18:48:42.911 055 15333.67 39.44 53548.80 88888.00 2015-02-24 18:48:43.411 055 15333.68 39.44 53548.79 88888.00 2015-02-24 18:48:43.911 055 15333.65 39.41 53548.75 88888.00 2015-02-24 18:48:44.411 055 15333.65 39.39 53548.74 88888.00 2015-02-24 18:48:44.911 055 15333.66 39.38 53548.73 88888.00 2015-02-24 18:48:45.411 055 15333.67 39.36 53548.66 88888.00 2015-02-24 18:48:45.911 055 15333.74 39.34 53548.64 88888.00 2015-02-24 18:48:46.411 055 15333.78 39.35 53548.64 88888.00 2015-02-24 18:48:46.911 055 15333.78 39.36 53548.66 88888.00 2015-02-24 18:48:47.411 055 15333.82 39.39 53548.64 88888.00 2015-02-24 18:48:47.911 055 15333.86 39.39 53548.62 88888.00 2015-02-24 18:48:48.411 055 15333.92 39.39 53548.61 88888.00 2015-02-24 18:48:48.911 055 15333.99 39.38 53548.59 88888.00 2015-02-24 18:48:49.411 055 15334.02 39.36 53548.56 88888.00 2015-02-24 18:48:49.911 055 15334.02 39.41 53548.56 88888.00 2015-02-24 18:48:50.411 055 15334.14 39.41 53548.54 88888.00 2015-02-24 18:48:50.911 055 15334.18 39.43 53548.58 88888.00 2015-02-24 18:48:51.411 055 15334.17 39.47 53548.59 88888.00 2015-02-24 18:48:51.911 055 15334.14 39.50 53548.59 88888.00 2015-02-24 18:48:52.411 055 15334.20 39.47 53548.58 88888.00 2015-02-24 18:48:52.911 055 15334.18 39.45 53548.58 88888.00 2015-02-24 18:48:53.411 055 15334.14 39.53 53548.59 88888.00 2015-02-24 18:48:53.911 055 15334.19 39.55 53548.63 88888.00 2015-02-24 18:48:54.411 055 15334.23 39.51 53548.63 88888.00 2015-02-24 18:48:54.911 055 15334.23 39.52 53548.66 88888.00 2015-02-24 18:48:55.411 055 15334.30 39.55 53548.69 88888.00 2015-02-24 18:48:55.911 055 15334.28 39.47 53548.68 88888.00 2015-02-24 18:48:56.411 055 15334.27 39.43 53548.64 88888.00 2015-02-24 18:48:56.911 055 15334.22 39.43 53548.65 88888.00 2015-02-24 18:48:57.411 055 15334.18 39.40 53548.69 88888.00 2015-02-24 18:48:57.911 055 15334.12 39.34 53548.73 88888.00 2015-02-24 18:48:58.411 055 15334.10 39.36 53548.78 88888.00 2015-02-24 18:48:58.911 055 15334.11 39.38 53548.84 88888.00 2015-02-24 18:48:59.411 055 15334.11 39.35 53548.83 88888.00 2015-02-24 18:48:59.911 055 15334.03 39.32 53548.86 88888.00 2015-02-24 18:49:00.411 055 15333.93 39.26 53548.94 88888.00 2015-02-24 18:49:00.911 055 15334.00 39.19 53548.92 88888.00 2015-02-24 18:49:01.411 055 15333.96 39.16 53548.88 88888.00 2015-02-24 18:49:01.911 055 15333.95 39.13 53548.84 88888.00 2015-02-24 18:49:02.411 055 15333.91 39.12 53548.82 88888.00 2015-02-24 18:49:02.911 055 15333.83 39.10 53548.81 88888.00 2015-02-24 18:49:03.411 055 15333.81 39.07 53548.82 88888.00 2015-02-24 18:49:03.911 055 15333.83 39.05 53548.84 88888.00 2015-02-24 18:49:04.411 055 15333.81 39.05 53548.84 88888.00 2015-02-24 18:49:04.911 055 15333.81 38.99 53548.87 88888.00 2015-02-24 18:49:05.411 055 15333.80 38.99 53548.83 88888.00 2015-02-24 18:49:05.911 055 15333.73 39.04 53548.84 88888.00 2015-02-24 18:49:06.411 055 15333.75 39.07 53548.86 88888.00 2015-02-24 18:49:06.911 055 15333.71 39.07 53548.84 88888.00 2015-02-24 18:49:07.411 055 15333.73 39.08 53548.82 88888.00 2015-02-24 18:49:07.911 055 15333.74 39.08 53548.76 88888.00 2015-02-24 18:49:08.411 055 15333.73 39.12 53548.78 88888.00 2015-02-24 18:49:08.911 055 15333.75 39.12 53548.76 88888.00 2015-02-24 18:49:09.411 055 15333.75 39.09 53548.73 88888.00 2015-02-24 18:49:09.911 055 15333.68 39.13 53548.76 88888.00 2015-02-24 18:49:10.411 055 15333.67 39.13 53548.78 88888.00 2015-02-24 18:49:10.911 055 15333.69 39.13 53548.78 88888.00 2015-02-24 18:49:11.411 055 15333.78 39.18 53548.78 88888.00 2015-02-24 18:49:11.911 055 15333.77 39.19 53548.81 88888.00 2015-02-24 18:49:12.411 055 15333.71 39.24 53548.78 88888.00 2015-02-24 18:49:12.911 055 15333.73 39.21 53548.72 88888.00 2015-02-24 18:49:13.411 055 15333.74 39.15 53548.69 88888.00 2015-02-24 18:49:13.911 055 15333.73 39.17 53548.66 88888.00 2015-02-24 18:49:14.411 055 15333.71 39.18 53548.59 88888.00 2015-02-24 18:49:14.911 055 15333.74 39.19 53548.56 88888.00 2015-02-24 18:49:15.411 055 15333.74 39.21 53548.56 88888.00 2015-02-24 18:49:15.911 055 15333.80 39.18 53548.61 88888.00 2015-02-24 18:49:16.411 055 15333.83 39.16 53548.61 88888.00 2015-02-24 18:49:16.911 055 15333.87 39.18 53548.59 88888.00 2015-02-24 18:49:17.411 055 15333.86 39.17 53548.60 88888.00 2015-02-24 18:49:17.911 055 15333.89 39.18 53548.65 88888.00 2015-02-24 18:49:18.411 055 15333.99 39.18 53548.64 88888.00 2015-02-24 18:49:18.911 055 15334.01 39.21 53548.64 88888.00 2015-02-24 18:49:19.411 055 15334.08 39.18 53548.65 88888.00 2015-02-24 18:49:19.911 055 15334.09 39.16 53548.71 88888.00 2015-02-24 18:49:20.411 055 15334.08 39.14 53548.72 88888.00 2015-02-24 18:49:20.911 055 15334.12 39.14 53548.75 88888.00 2015-02-24 18:49:21.411 055 15334.16 39.17 53548.76 88888.00 2015-02-24 18:49:21.911 055 15334.18 39.15 53548.74 88888.00 2015-02-24 18:49:22.411 055 15334.23 39.13 53548.73 88888.00 2015-02-24 18:49:22.911 055 15334.26 39.13 53548.74 88888.00 2015-02-24 18:49:23.411 055 15334.27 39.18 53548.76 88888.00 2015-02-24 18:49:23.911 055 15334.27 39.21 53548.75 88888.00 2015-02-24 18:49:24.411 055 15334.30 39.22 53548.75 88888.00 2015-02-24 18:49:24.911 055 15334.30 39.22 53548.79 88888.00 2015-02-24 18:49:25.411 055 15334.28 39.25 53548.80 88888.00 2015-02-24 18:49:25.911 055 15334.31 39.26 53548.83 88888.00 2015-02-24 18:49:26.411 055 15334.31 39.25 53548.88 88888.00 2015-02-24 18:49:26.911 055 15334.27 39.27 53548.90 88888.00 2015-02-24 18:49:27.411 055 15334.30 39.29 53548.86 88888.00 2015-02-24 18:49:27.911 055 15334.31 39.29 53548.89 88888.00 2015-02-24 18:49:28.411 055 15334.26 39.29 53548.89 88888.00 2015-02-24 18:49:28.911 055 15334.21 39.30 53548.89 88888.00 2015-02-24 18:49:29.411 055 15334.13 39.24 53548.92 88888.00 2015-02-24 18:49:29.911 055 15334.11 39.23 53548.94 88888.00 2015-02-24 18:49:30.411 055 15334.09 39.27 53548.90 88888.00 2015-02-24 18:49:30.911 055 15334.05 39.27 53548.88 88888.00 2015-02-24 18:49:31.411 055 15334.07 39.27 53548.89 88888.00 2015-02-24 18:49:31.911 055 15334.03 39.27 53548.85 88888.00 2015-02-24 18:49:32.411 055 15334.00 39.23 53548.88 88888.00 2015-02-24 18:49:32.911 055 15333.95 39.19 53548.86 88888.00 2015-02-24 18:49:33.411 055 15333.90 39.19 53548.86 88888.00 2015-02-24 18:49:33.911 055 15333.82 39.19 53548.86 88888.00 2015-02-24 18:49:34.411 055 15333.81 39.16 53548.84 88888.00 2015-02-24 18:49:34.911 055 15333.84 39.09 53548.83 88888.00 2015-02-24 18:49:35.411 055 15333.80 39.06 53548.81 88888.00 2015-02-24 18:49:35.911 055 15333.81 39.05 53548.79 88888.00 2015-02-24 18:49:36.411 055 15333.78 39.04 53548.78 88888.00 2015-02-24 18:49:36.911 055 15333.75 39.03 53548.76 88888.00 2015-02-24 18:49:37.411 055 15333.77 39.03 53548.74 88888.00 2015-02-24 18:49:37.911 055 15333.83 39.07 53548.74 88888.00 2015-02-24 18:49:38.411 055 15333.84 39.09 53548.73 88888.00 2015-02-24 18:49:38.911 055 15333.82 39.08 53548.70 88888.00 2015-02-24 18:49:39.411 055 15333.93 39.06 53548.71 88888.00 2015-02-24 18:49:39.911 055 15333.95 39.00 53548.73 88888.00 2015-02-24 18:49:40.411 055 15333.98 39.06 53548.71 88888.00 2015-02-24 18:49:40.911 055 15333.94 39.06 53548.70 88888.00 2015-02-24 18:49:41.411 055 15334.01 39.05 53548.68 88888.00 2015-02-24 18:49:41.911 055 15334.04 39.06 53548.68 88888.00 2015-02-24 18:49:42.411 055 15334.03 39.04 53548.66 88888.00 2015-02-24 18:49:42.911 055 15334.04 39.04 53548.68 88888.00 2015-02-24 18:49:43.411 055 15334.04 38.99 53548.60 88888.00 2015-02-24 18:49:43.911 055 15334.04 38.98 53548.53 88888.00 2015-02-24 18:49:44.411 055 15334.05 38.96 53548.60 88888.00 2015-02-24 18:49:44.911 055 15334.07 38.96 53548.66 88888.00 2015-02-24 18:49:45.411 055 15334.04 38.99 53548.64 88888.00 2015-02-24 18:49:45.911 055 15334.02 39.00 53548.59 88888.00 2015-02-24 18:49:46.411 055 15334.02 38.97 53548.65 88888.00 2015-02-24 18:49:46.911 055 15334.05 38.99 53548.70 88888.00 2015-02-24 18:49:47.411 055 15334.02 39.03 53548.69 88888.00 2015-02-24 18:49:47.911 055 15333.98 38.97 53548.69 88888.00 2015-02-24 18:49:48.411 055 15334.00 38.97 53548.70 88888.00 2015-02-24 18:49:48.911 055 15334.02 38.97 53548.67 88888.00 2015-02-24 18:49:49.411 055 15333.93 38.96 53548.66 88888.00 2015-02-24 18:49:49.911 055 15333.86 38.97 53548.69 88888.00 2015-02-24 18:49:50.411 055 15333.87 38.98 53548.69 88888.00 2015-02-24 18:49:50.911 055 15333.85 38.92 53548.68 88888.00 2015-02-24 18:49:51.411 055 15333.86 38.97 53548.66 88888.00 2015-02-24 18:49:51.911 055 15333.92 39.05 53548.62 88888.00 2015-02-24 18:49:52.411 055 15333.87 39.09 53548.63 88888.00 2015-02-24 18:49:52.911 055 15333.82 39.07 53548.68 88888.00 2015-02-24 18:49:53.411 055 15333.85 39.12 53548.72 88888.00 2015-02-24 18:49:53.911 055 15333.85 39.13 53548.74 88888.00 2015-02-24 18:49:54.411 055 15333.82 39.16 53548.74 88888.00 2015-02-24 18:49:54.911 055 15333.83 39.19 53548.78 88888.00 2015-02-24 18:49:55.411 055 15333.80 39.19 53548.79 88888.00 2015-02-24 18:49:55.911 055 15333.78 39.22 53548.78 88888.00 2015-02-24 18:49:56.411 055 15333.73 39.21 53548.73 88888.00 2015-02-24 18:49:56.911 055 15333.77 39.16 53548.74 88888.00 2015-02-24 18:49:57.411 055 15333.81 39.18 53548.74 88888.00 2015-02-24 18:49:57.911 055 15333.80 39.22 53548.73 88888.00 2015-02-24 18:49:58.411 055 15333.83 39.22 53548.73 88888.00 2015-02-24 18:49:58.911 055 15333.86 39.22 53548.68 88888.00 2015-02-24 18:49:59.411 055 15333.87 39.19 53548.74 88888.00 2015-02-24 18:49:59.911 055 15333.85 39.24 53548.75 88888.00 2015-02-24 18:50:00.411 055 15333.91 39.22 53548.73 88888.00 2015-02-24 18:50:00.911 055 15333.93 39.22 53548.78 88888.00 2015-02-24 18:50:01.411 055 15333.91 39.21 53548.82 88888.00 2015-02-24 18:50:01.911 055 15333.94 39.19 53548.79 88888.00 2015-02-24 18:50:02.411 055 15334.03 39.15 53548.82 88888.00 2015-02-24 18:50:02.911 055 15334.03 39.12 53548.80 88888.00 2015-02-24 18:50:03.411 055 15334.04 39.12 53548.78 88888.00 2015-02-24 18:50:03.911 055 15334.04 39.10 53548.75 88888.00 2015-02-24 18:50:04.411 055 15334.09 39.10 53548.79 88888.00 2015-02-24 18:50:04.911 055 15334.12 39.13 53548.80 88888.00 2015-02-24 18:50:05.411 055 15334.13 39.09 53548.83 88888.00 2015-02-24 18:50:05.911 055 15334.13 39.06 53548.87 88888.00 2015-02-24 18:50:06.411 055 15334.17 39.06 53548.81 88888.00 2015-02-24 18:50:06.911 055 15334.18 39.08 53548.83 88888.00 2015-02-24 18:50:07.411 055 15334.19 39.15 53548.90 88888.00 2015-02-24 18:50:07.911 055 15334.20 39.21 53548.94 88888.00 2015-02-24 18:50:08.411 055 15334.18 39.16 53548.91 88888.00 2015-02-24 18:50:08.911 055 15334.14 39.17 53548.89 88888.00 2015-02-24 18:50:09.411 055 15334.09 39.22 53548.87 88888.00 2015-02-24 18:50:09.911 055 15334.11 39.22 53548.83 88888.00 2015-02-24 18:50:10.411 055 15334.09 39.22 53548.82 88888.00 2015-02-24 18:50:10.911 055 15334.10 39.25 53548.84 88888.00 2015-02-24 18:50:11.411 055 15334.13 39.25 53548.87 88888.00 2015-02-24 18:50:11.911 055 15334.10 39.22 53548.86 88888.00 2015-02-24 18:50:12.411 055 15334.11 39.23 53548.86 88888.00 2015-02-24 18:50:12.911 055 15334.10 39.22 53548.91 88888.00 2015-02-24 18:50:13.411 055 15334.11 39.23 53548.90 88888.00 2015-02-24 18:50:13.911 055 15334.09 39.31 53548.89 88888.00 2015-02-24 18:50:14.411 055 15334.10 39.32 53548.92 88888.00 2015-02-24 18:50:14.911 055 15334.09 39.27 53548.93 88888.00 2015-02-24 18:50:15.411 055 15334.08 39.23 53548.93 88888.00 2015-02-24 18:50:15.911 055 15334.07 39.21 53548.89 88888.00 2015-02-24 18:50:16.411 055 15334.04 39.14 53548.86 88888.00 2015-02-24 18:50:16.911 055 15334.04 39.13 53548.91 88888.00 2015-02-24 18:50:17.411 055 15334.04 39.16 53548.90 88888.00 2015-02-24 18:50:17.911 055 15334.10 39.17 53548.91 88888.00 2015-02-24 18:50:18.411 055 15334.11 39.15 53548.91 88888.00 2015-02-24 18:50:18.911 055 15334.10 39.12 53548.85 88888.00 2015-02-24 18:50:19.411 055 15334.13 39.16 53548.82 88888.00 2015-02-24 18:50:19.911 055 15334.16 39.17 53548.85 88888.00 2015-02-24 18:50:20.411 055 15334.13 39.17 53548.93 88888.00 2015-02-24 18:50:20.911 055 15334.16 39.14 53548.88 88888.00 2015-02-24 18:50:21.411 055 15334.22 39.08 53548.85 88888.00 2015-02-24 18:50:21.911 055 15334.22 39.05 53548.82 88888.00 2015-02-24 18:50:22.411 055 15334.18 39.06 53548.84 88888.00 2015-02-24 18:50:22.911 055 15334.14 39.08 53548.80 88888.00 2015-02-24 18:50:23.411 055 15334.20 39.04 53548.83 88888.00 2015-02-24 18:50:23.911 055 15334.22 39.03 53548.84 88888.00 2015-02-24 18:50:24.411 055 15334.22 39.03 53548.88 88888.00 2015-02-24 18:50:24.911 055 15334.23 39.07 53548.88 88888.00 2015-02-24 18:50:25.411 055 15334.25 39.05 53548.87 88888.00 2015-02-24 18:50:25.911 055 15334.25 39.04 53548.91 88888.00 2015-02-24 18:50:26.411 055 15334.31 39.01 53548.96 88888.00 2015-02-24 18:50:26.911 055 15334.35 38.99 53548.89 88888.00 2015-02-24 18:50:27.411 055 15334.34 39.04 53548.83 88888.00 2015-02-24 18:50:27.911 055 15334.32 39.01 53548.85 88888.00 2015-02-24 18:50:28.411 055 15334.36 39.04 53548.90 88888.00 2015-02-24 18:50:28.911 055 15334.40 39.04 53548.92 88888.00 2015-02-24 18:50:29.411 055 15334.41 39.00 53548.96 88888.00 2015-02-24 18:50:29.911 055 15334.41 38.97 53548.95 88888.00 2015-02-24 18:50:30.411 055 15334.45 39.01 53548.94 88888.00 2015-02-24 18:50:30.911 055 15334.44 39.12 53548.98 88888.00 2015-02-24 18:50:31.411 055 15334.45 39.13 53548.94 88888.00 2015-02-24 18:50:31.911 055 15334.45 39.15 53548.99 88888.00 2015-02-24 18:50:32.411 055 15334.52 39.17 53549.02 88888.00 2015-02-24 18:50:32.911 055 15334.53 39.18 53549.08 88888.00 2015-02-24 18:50:33.411 055 15334.49 39.16 53549.09 88888.00 2015-02-24 18:50:33.911 055 15334.52 39.19 53549.11 88888.00 2015-02-24 18:50:34.411 055 15334.56 39.23 53549.10 88888.00 2015-02-24 18:50:34.911 055 15334.56 39.25 53549.11 88888.00 2015-02-24 18:50:35.411 055 15334.53 39.32 53549.08 88888.00 2015-02-24 18:50:35.911 055 15334.52 39.35 53549.08 88888.00 2015-02-24 18:50:36.411 055 15334.59 39.39 53549.06 88888.00 2015-02-24 18:50:36.911 055 15334.63 39.40 53549.07 88888.00 2015-02-24 18:50:37.411 055 15334.68 39.42 53549.08 88888.00 2015-02-24 18:50:37.911 055 15334.73 39.50 53549.10 88888.00 2015-02-24 18:50:38.411 055 15334.74 39.55 53549.11 88888.00 2015-02-24 18:50:38.911 055 15334.74 39.58 53549.12 88888.00 2015-02-24 18:50:39.411 055 15334.77 39.57 53549.15 88888.00 2015-02-24 18:50:39.911 055 15334.80 39.58 53549.14 88888.00 2015-02-24 18:50:40.411 055 15334.88 39.61 53549.13 88888.00 2015-02-24 18:50:40.911 055 15334.90 39.67 53549.12 88888.00 2015-02-24 18:50:41.411 055 15334.86 39.72 53549.14 88888.00 2015-02-24 18:50:41.911 055 15334.84 39.72 53549.20 88888.00 2015-02-24 18:50:42.411 055 15334.83 39.72 53549.20 88888.00 2015-02-24 18:50:42.911 055 15334.83 39.75 53549.14 88888.00 2015-02-24 18:50:43.411 055 15334.84 39.78 53549.12 88888.00 2015-02-24 18:50:43.911 055 15334.90 39.81 53549.24 88888.00 2015-02-24 18:50:44.411 055 15334.86 39.78 53549.23 88888.00 2015-02-24 18:50:44.911 055 15334.86 39.76 53549.27 88888.00 2015-02-24 18:50:45.411 055 15334.86 39.72 53549.33 88888.00 2015-02-24 18:50:45.911 055 15334.86 39.67 53549.35 88888.00 2015-02-24 18:50:46.411 055 15334.85 39.62 53549.43 88888.00 2015-02-24 18:50:46.911 055 15334.77 39.65 53549.47 88888.00 2015-02-24 18:50:47.411 055 15334.76 39.65 53549.49 88888.00 2015-02-24 18:50:47.911 055 15334.81 39.58 53549.50 88888.00 2015-02-24 18:50:48.411 055 15334.77 39.57 53549.55 88888.00 2015-02-24 18:50:48.911 055 15334.72 39.55 53549.56 88888.00 2015-02-24 18:50:49.411 055 15334.64 39.49 53549.55 88888.00 2015-02-24 18:50:49.911 055 15334.62 39.43 53549.50 88888.00 2015-02-24 18:50:50.411 055 15334.58 39.40 53549.57 88888.00 2015-02-24 18:50:50.911 055 15334.55 39.36 53549.63 88888.00 2015-02-24 18:50:51.411 055 15334.53 39.30 53549.63 88888.00 2015-02-24 18:50:51.911 055 15334.49 39.26 53549.62 88888.00 2015-02-24 18:50:52.411 055 15334.44 39.21 53549.64 88888.00 2015-02-24 18:50:52.911 055 15334.38 39.14 53549.63 88888.00 2015-02-24 18:50:53.411 055 15334.27 39.08 53549.66 88888.00 2015-02-24 18:50:53.911 055 15334.27 39.06 53549.66 88888.00 2015-02-24 18:50:54.411 055 15334.26 39.00 53549.70 88888.00 2015-02-24 18:50:54.911 055 15334.19 38.93 53549.68 88888.00 2015-02-24 18:50:55.411 055 15334.09 38.92 53549.61 88888.00 2015-02-24 18:50:55.911 055 15334.10 38.91 53549.59 88888.00 2015-02-24 18:50:56.411 055 15334.10 38.88 53549.59 88888.00 2015-02-24 18:50:56.911 055 15334.04 38.86 53549.64 88888.00 2015-02-24 18:50:57.411 055 15333.98 38.83 53549.62 88888.00 2015-02-24 18:50:57.911 055 15333.95 38.80 53549.53 88888.00 2015-02-24 18:50:58.411 055 15333.93 38.74 53549.53 88888.00 2015-02-24 18:50:58.911 055 15333.92 38.75 53549.48 88888.00 2015-02-24 18:50:59.411 055 15333.90 38.79 53549.43 88888.00 2015-02-24 18:50:59.911 055 15333.86 38.77 53549.49 88888.00 2015-02-24 18:51:00.411 055 15333.96 38.79 53549.43 88888.00 2015-02-24 18:51:00.911 055 15334.00 38.82 53549.30 88888.00 2015-02-24 18:51:01.411 055 15334.01 38.88 53549.29 88888.00 2015-02-24 18:51:01.911 055 15334.08 38.91 53549.30 88888.00 2015-02-24 18:51:02.411 055 15334.10 38.93 53549.22 88888.00 2015-02-24 18:51:02.911 055 15334.10 38.96 53549.22 88888.00 2015-02-24 18:51:03.411 055 15334.14 39.05 53549.24 88888.00 2015-02-24 18:51:03.911 055 15334.18 39.14 53549.23 88888.00 2015-02-24 18:51:04.411 055 15334.23 39.16 53549.22 88888.00 2015-02-24 18:51:04.911 055 15334.30 39.21 53549.19 88888.00 2015-02-24 18:51:05.411 055 15334.34 39.22 53549.19 88888.00 2015-02-24 18:51:05.911 055 15334.40 39.26 53549.16 88888.00 2015-02-24 18:51:06.411 055 15334.44 39.30 53549.20 88888.00 2015-02-24 18:51:06.911 055 15334.44 39.32 53549.22 88888.00 2015-02-24 18:51:07.411 055 15334.43 39.36 53549.24 88888.00 2015-02-24 18:51:07.911 055 15334.49 39.39 53549.18 88888.00 2015-02-24 18:51:08.411 055 15334.49 39.43 53549.24 88888.00 2015-02-24 18:51:08.911 055 15334.52 39.45 53549.27 88888.00 2015-02-24 18:51:09.411 055 15334.54 39.49 53549.26 88888.00 2015-02-24 18:51:09.911 055 15334.56 39.49 53549.32 88888.00 2015-02-24 18:51:10.411 055 15334.54 39.47 53549.35 88888.00 2015-02-24 18:51:10.911 055 15334.56 39.44 53549.44 88888.00 2015-02-24 18:51:11.411 055 15334.57 39.49 53549.47 88888.00 2015-02-24 18:51:11.911 055 15334.62 39.45 53549.54 88888.00 2015-02-24 18:51:12.411 055 15334.59 39.44 53549.56 88888.00 2015-02-24 18:51:12.911 055 15334.53 39.42 53549.56 88888.00 2015-02-24 18:51:13.411 055 15334.55 39.40 53549.66 88888.00 2015-02-24 18:51:13.911 055 15334.50 39.35 53549.65 88888.00 2015-02-24 18:51:14.411 055 15334.45 39.35 53549.67 88888.00 2015-02-24 18:51:14.911 055 15334.38 39.33 53549.73 88888.00 2015-02-24 18:51:15.411 055 15334.34 39.34 53549.79 88888.00 2015-02-24 18:51:15.911 055 15334.32 39.36 53549.84 88888.00 2015-02-24 18:51:16.411 055 15334.26 39.34 53549.80 88888.00 2015-02-24 18:51:16.911 055 15334.20 39.31 53549.83 88888.00 2015-02-24 18:51:17.411 055 15334.14 39.26 53549.88 88888.00 2015-02-24 18:51:17.911 055 15334.08 39.25 53549.89 88888.00 2015-02-24 18:51:18.411 055 15334.05 39.22 53549.84 88888.00 2015-02-24 18:51:18.911 055 15334.02 39.19 53549.85 88888.00 2015-02-24 18:51:19.411 055 15333.96 39.18 53549.85 88888.00 2015-02-24 18:51:19.911 055 15333.93 39.17 53549.90 88888.00 2015-02-24 18:51:20.411 055 15333.84 39.14 53549.91 88888.00 2015-02-24 18:51:20.911 055 15333.77 39.05 53549.92 88888.00 2015-02-24 18:51:21.411 055 15333.71 39.03 53549.81 88888.00 2015-02-24 18:51:21.911 055 15333.62 39.04 53549.82 88888.00 2015-02-24 18:51:22.411 055 15333.56 39.04 53549.86 88888.00 2015-02-24 18:51:22.911 055 15333.53 39.03 53549.85 88888.00 2015-02-24 18:51:23.411 055 15333.48 39.03 53549.85 88888.00 2015-02-24 18:51:23.911 055 15333.45 38.99 53549.90 88888.00 2015-02-24 18:51:24.411 055 15333.38 38.97 53549.89 88888.00 2015-02-24 18:51:24.911 055 15333.37 38.97 53549.88 88888.00 2015-02-24 18:51:25.411 055 15333.38 38.95 53549.86 88888.00 2015-02-24 18:51:25.911 055 15333.32 38.92 53549.80 88888.00 2015-02-24 18:51:26.411 055 15333.31 38.88 53549.82 88888.00 2015-02-24 18:51:26.911 055 15333.27 38.80 53549.77 88888.00 2015-02-24 18:51:27.411 055 15333.23 38.79 53549.72 88888.00 2015-02-24 18:51:27.911 055 15333.21 38.81 53549.65 88888.00 2015-02-24 18:51:28.411 055 15333.21 38.84 53549.63 88888.00 2015-02-24 18:51:28.911 055 15333.21 38.86 53549.59 88888.00 2015-02-24 18:51:29.411 055 15333.23 38.81 53549.50 88888.00 2015-02-24 18:51:29.911 055 15333.27 38.79 53549.47 88888.00 2015-02-24 18:51:30.411 055 15333.28 38.77 53549.46 88888.00 2015-02-24 18:51:30.911 055 15333.28 38.78 53549.48 88888.00 2015-02-24 18:51:31.411 055 15333.35 38.79 53549.50 88888.00 2015-02-24 18:51:31.911 055 15333.38 38.70 53549.48 88888.00 2015-02-24 18:51:32.411 055 15333.34 38.69 53549.44 88888.00 2015-02-24 18:51:32.911 055 15333.32 38.67 53549.44 88888.00 2015-02-24 18:51:33.411 055 15333.36 38.63 53549.43 88888.00 2015-02-24 18:51:33.911 055 15333.39 38.64 53549.38 88888.00 2015-02-24 18:51:34.411 055 15333.43 38.63 53549.35 88888.00 2015-02-24 18:51:34.911 055 15333.47 38.64 53549.33 88888.00 2015-02-24 18:51:35.411 055 15333.50 38.73 53549.38 88888.00 2015-02-24 18:51:35.911 055 15333.54 38.73 53549.42 88888.00 2015-02-24 18:51:36.411 055 15333.65 38.70 53549.44 88888.00 2015-02-24 18:51:36.911 055 15333.74 38.73 53549.44 88888.00 2015-02-24 18:51:37.411 055 15333.78 38.72 53549.41 88888.00 2015-02-24 18:51:37.911 055 15333.86 38.74 53549.42 88888.00 2015-02-24 18:51:38.411 055 15333.93 38.74 53549.43 88888.00 2015-02-24 18:51:38.911 055 15333.94 38.77 53549.41 88888.00 2015-02-24 18:51:39.411 055 15333.98 38.80 53549.40 88888.00 2015-02-24 18:51:39.911 055 15333.95 38.83 53549.42 88888.00 2015-02-24 18:51:40.411 055 15333.95 38.84 53549.43 88888.00 2015-02-24 18:51:40.911 055 15333.95 38.84 53549.48 88888.00 2015-02-24 18:51:41.411 055 15334.02 38.83 53549.44 88888.00 2015-02-24 18:51:41.911 055 15334.04 38.81 53549.41 88888.00 2015-02-24 18:51:42.411 055 15334.05 38.80 53549.44 88888.00 2015-02-24 18:51:42.911 055 15334.04 38.81 53549.47 88888.00 2015-02-24 18:51:43.411 055 15334.02 38.84 53549.50 88888.00 2015-02-24 18:51:43.911 055 15334.07 38.84 53549.49 88888.00 2015-02-24 18:51:44.411 055 15334.05 38.87 53549.49 88888.00 2015-02-24 18:51:44.911 055 15333.99 38.87 53549.50 88888.00 2015-02-24 18:51:45.411 055 15333.95 38.90 53549.51 88888.00 2015-02-24 18:51:45.911 055 15333.93 38.92 53549.47 88888.00 2015-02-24 18:51:46.411 055 15333.91 38.92 53549.44 88888.00 2015-02-24 18:51:46.911 055 15333.87 38.91 53549.47 88888.00 2015-02-24 18:51:47.411 055 15333.86 38.92 53549.59 88888.00 2015-02-24 18:51:47.911 055 15333.83 38.92 53549.64 88888.00 2015-02-24 18:51:48.411 055 15333.80 38.90 53549.65 88888.00 2015-02-24 18:51:48.911 055 15333.75 38.91 53549.69 88888.00 2015-02-24 18:51:49.411 055 15333.69 38.92 53549.66 88888.00 2015-02-24 18:51:49.911 055 15333.68 38.91 53549.57 88888.00 2015-02-24 18:51:50.411 055 15333.60 38.90 53549.56 88888.00 2015-02-24 18:51:50.911 055 15333.58 38.95 53549.57 88888.00 2015-02-24 18:51:51.411 055 15333.59 38.97 53549.54 88888.00 2015-02-24 18:51:51.911 055 15333.60 38.99 53549.56 88888.00 2015-02-24 18:51:52.411 055 15333.56 39.01 53549.56 88888.00 2015-02-24 18:51:52.911 055 15333.55 38.99 53549.51 88888.00 2015-02-24 18:51:53.411 055 15333.54 39.01 53549.51 88888.00 2015-02-24 18:51:53.911 055 15333.56 39.06 53549.50 88888.00 2015-02-24 18:51:54.411 055 15333.56 39.08 53549.51 88888.00 2015-02-24 18:51:54.911 055 15333.48 39.09 53549.54 88888.00 2015-02-24 18:51:55.411 055 15333.40 39.13 53549.60 88888.00 2015-02-24 18:51:55.911 055 15333.45 39.13 53549.56 88888.00 2015-02-24 18:51:56.411 055 15333.49 39.10 53549.55 88888.00 2015-02-24 18:51:56.911 055 15333.47 39.13 53549.51 88888.00 2015-02-24 18:51:57.411 055 15333.44 39.12 53549.48 88888.00 2015-02-24 18:51:57.911 055 15333.41 39.09 53549.50 88888.00 2015-02-24 18:51:58.411 055 15333.44 39.13 53549.53 88888.00 2015-02-24 18:51:58.911 055 15333.41 39.10 53549.57 88888.00 2015-02-24 18:51:59.411 055 15333.46 39.07 53549.57 88888.00 2015-02-24 18:51:59.911 055 15333.48 38.99 53549.55 88888.00 2015-02-24 18:52:00.411 055 15333.48 38.97 53549.55 88888.00 2015-02-24 18:52:00.911 055 15333.47 38.95 53549.57 88888.00 2015-02-24 18:52:01.411 055 15333.45 38.89 53549.56 88888.00 2015-02-24 18:52:01.911 055 15333.40 38.82 53549.49 88888.00 2015-02-24 18:52:02.411 055 15333.40 38.80 53549.47 88888.00 2015-02-24 18:52:02.911 055 15333.41 38.80 53549.44 88888.00 2015-02-24 18:52:03.411 055 15333.46 38.73 53549.44 88888.00 2015-02-24 18:52:03.911 055 15333.47 38.70 53549.42 88888.00 2015-02-24 18:52:04.411 055 15333.47 38.69 53549.36 88888.00 2015-02-24 18:52:04.911 055 15333.46 38.67 53549.36 88888.00 2015-02-24 18:52:05.411 055 15333.46 38.63 53549.34 88888.00 2015-02-24 18:52:05.911 055 15333.49 38.62 53549.30 88888.00 2015-02-24 18:52:06.411 055 15333.53 38.62 53549.27 88888.00 2015-02-24 18:52:06.911 055 15333.56 38.58 53549.26 88888.00 2015-02-24 18:52:07.411 055 15333.60 38.55 53549.25 88888.00 2015-02-24 18:52:07.911 055 15333.58 38.55 53549.27 88888.00 2015-02-24 18:52:08.411 055 15333.60 38.55 53549.23 88888.00 2015-02-24 18:52:08.911 055 15333.67 38.56 53549.20 88888.00 2015-02-24 18:52:09.411 055 15333.65 38.57 53549.18 88888.00 2015-02-24 18:52:09.911 055 15333.64 38.60 53549.15 88888.00 2015-02-24 18:52:10.411 055 15333.71 38.64 53549.18 88888.00 2015-02-24 18:52:10.911 055 15333.74 38.63 53549.20 88888.00 2015-02-24 18:52:11.411 055 15333.73 38.67 53549.16 88888.00 2015-02-24 18:52:11.911 055 15333.72 38.67 53549.19 88888.00 2015-02-24 18:52:12.411 055 15333.72 38.70 53549.19 88888.00 2015-02-24 18:52:12.911 055 15333.69 38.78 53549.22 88888.00 2015-02-24 18:52:13.411 055 15333.68 38.83 53549.20 88888.00 2015-02-24 18:52:13.911 055 15333.68 38.83 53549.22 88888.00 2015-02-24 18:52:14.411 055 15333.62 38.90 53549.21 88888.00 2015-02-24 18:52:14.911 055 15333.65 38.91 53549.15 88888.00 2015-02-24 18:52:15.411 055 15333.62 38.93 53549.13 88888.00 2015-02-24 18:52:15.911 055 15333.58 38.95 53549.13 88888.00 2015-02-24 18:52:16.411 055 15333.59 38.95 53549.18 88888.00 2015-02-24 18:52:16.911 055 15333.56 38.92 53549.22 88888.00 2015-02-24 18:52:17.411 055 15333.51 38.97 53549.20 88888.00 2015-02-24 18:52:17.911 055 15333.51 38.93 53549.23 88888.00 2015-02-24 18:52:18.411 055 15333.50 38.89 53549.24 88888.00 2015-02-24 18:52:18.911 055 15333.53 38.93 53549.26 88888.00 2015-02-24 18:52:19.411 055 15333.50 38.98 53549.25 88888.00 2015-02-24 18:52:19.911 055 15333.51 38.98 53549.20 88888.00 2015-02-24 18:52:20.411 055 15333.56 39.01 53549.19 88888.00 2015-02-24 18:52:20.911 055 15333.57 39.00 53549.16 88888.00 2015-02-24 18:52:21.411 055 15333.56 38.97 53549.11 88888.00 2015-02-24 18:52:21.911 055 15333.51 39.03 53549.08 88888.00 2015-02-24 18:52:22.411 055 15333.55 39.04 53549.11 88888.00 2015-02-24 18:52:22.911 055 15333.56 39.09 53549.15 88888.00 2015-02-24 18:52:23.411 055 15333.60 39.14 53549.21 88888.00 2015-02-24 18:52:23.911 055 15333.59 39.14 53549.22 88888.00 2015-02-24 18:52:24.411 055 15333.59 39.16 53549.25 88888.00 2015-02-24 18:52:24.911 055 15333.65 39.18 53549.26 88888.00 2015-02-24 18:52:25.411 055 15333.63 39.17 53549.24 88888.00 2015-02-24 18:52:25.911 055 15333.65 39.22 53549.18 88888.00 2015-02-24 18:52:26.411 055 15333.59 39.25 53549.18 88888.00 2015-02-24 18:52:26.911 055 15333.57 39.26 53549.11 88888.00 2015-02-24 18:52:27.411 055 15333.58 39.23 53549.13 88888.00 2015-02-24 18:52:27.911 055 15333.57 39.26 53549.13 88888.00 2015-02-24 18:52:28.411 055 15333.59 39.24 53549.14 88888.00 2015-02-24 18:52:28.911 055 15333.60 39.27 53549.20 88888.00 2015-02-24 18:52:29.411 055 15333.60 39.31 53549.23 88888.00 2015-02-24 18:52:29.911 055 15333.60 39.26 53549.15 88888.00 2015-02-24 18:52:30.411 055 15333.55 39.22 53549.14 88888.00 2015-02-24 18:52:30.911 055 15333.48 39.23 53549.12 88888.00 2015-02-24 18:52:31.411 055 15333.47 39.21 53549.12 88888.00 2015-02-24 18:52:31.911 055 15333.49 39.18 53549.12 88888.00 2015-02-24 18:52:32.411 055 15333.47 39.16 53549.15 88888.00 2015-02-24 18:52:32.911 055 15333.38 39.16 53549.12 88888.00 2015-02-24 18:52:33.411 055 15333.39 39.14 53549.04 88888.00 2015-02-24 18:52:33.911 055 15333.37 39.13 53548.95 88888.00 2015-02-24 18:52:34.411 055 15333.37 39.10 53548.93 88888.00 2015-02-24 18:52:34.911 055 15333.38 39.10 53548.95 88888.00 2015-02-24 18:52:35.411 055 15333.40 39.07 53548.96 88888.00 2015-02-24 18:52:35.911 055 15333.45 39.04 53548.99 88888.00 2015-02-24 18:52:36.411 055 15333.43 39.03 53549.02 88888.00 2015-02-24 18:52:36.911 055 15333.37 39.03 53548.99 88888.00 2015-02-24 18:52:37.411 055 15333.36 39.00 53549.00 88888.00 2015-02-24 18:52:37.911 055 15333.36 38.96 53548.98 88888.00 2015-02-24 18:52:38.411 055 15333.40 38.92 53548.92 88888.00 2015-02-24 18:52:38.911 055 15333.37 38.97 53548.92 88888.00 2015-02-24 18:52:39.411 055 15333.32 38.96 53548.91 88888.00 2015-02-24 18:52:39.911 055 15333.37 38.93 53548.91 88888.00 2015-02-24 18:52:40.411 055 15333.38 38.92 53548.89 88888.00 2015-02-24 18:52:40.911 055 15333.34 38.89 53548.94 88888.00 2015-02-24 18:52:41.412 055 15333.32 38.86 53549.01 88888.00 2015-02-24 18:52:41.912 055 15333.35 38.84 53549.02 88888.00 2015-02-24 18:52:42.412 055 15333.36 38.87 53549.06 88888.00 2015-02-24 18:52:42.912 055 15333.36 38.84 53549.06 88888.00 2015-02-24 18:52:43.412 055 15333.34 38.83 53549.08 88888.00 2015-02-24 18:52:43.912 055 15333.34 38.86 53549.06 88888.00 2015-02-24 18:52:44.412 055 15333.34 38.87 53549.00 88888.00 2015-02-24 18:52:44.912 055 15333.29 38.82 53548.99 88888.00 2015-02-24 18:52:45.412 055 15333.30 38.83 53549.01 88888.00 2015-02-24 18:52:45.912 055 15333.29 38.81 53549.01 88888.00 2015-02-24 18:52:46.412 055 15333.26 38.77 53549.00 88888.00 2015-02-24 18:52:46.912 055 15333.25 38.77 53549.03 88888.00 2015-02-24 18:52:47.412 055 15333.27 38.80 53549.10 88888.00 2015-02-24 18:52:47.912 055 15333.25 38.79 53549.16 88888.00 2015-02-24 18:52:48.412 055 15333.21 38.75 53549.16 88888.00 2015-02-24 18:52:48.912 055 15333.17 38.73 53549.13 88888.00 2015-02-24 18:52:49.412 055 15333.20 38.70 53549.14 88888.00 2015-02-24 18:52:49.912 055 15333.14 38.69 53549.18 88888.00 2015-02-24 18:52:50.412 055 15333.17 38.70 53549.18 88888.00 2015-02-24 18:52:50.912 055 15333.12 38.72 53549.15 88888.00 2015-02-24 18:52:51.412 055 15333.11 38.72 53549.23 88888.00 2015-02-24 18:52:51.912 055 15333.05 38.74 53549.24 88888.00 2015-02-24 18:52:52.412 055 15333.01 38.73 53549.20 88888.00 2015-02-24 18:52:52.912 055 15333.02 38.74 53549.20 88888.00 2015-02-24 18:52:53.412 055 15333.05 38.77 53549.20 88888.00 2015-02-24 18:52:53.912 055 15333.07 38.79 53549.24 88888.00 2015-02-24 18:52:54.412 055 15333.01 38.81 53549.22 88888.00 2015-02-24 18:52:54.912 055 15332.99 38.81 53549.18 88888.00 2015-02-24 18:52:55.412 055 15332.98 38.77 53549.20 88888.00 2015-02-24 18:52:55.912 055 15332.94 38.77 53549.12 88888.00 2015-02-24 18:52:56.412 055 15332.92 38.81 53549.10 88888.00 2015-02-24 18:52:56.912 055 15332.86 38.83 53549.06 88888.00 2015-02-24 18:52:57.412 055 15332.84 38.88 53549.06 88888.00 2015-02-24 18:52:57.912 055 15332.91 38.86 53549.00 88888.00 2015-02-24 18:52:58.412 055 15332.87 38.86 53549.01 88888.00 2015-02-24 18:52:58.912 055 15332.87 38.86 53549.05 88888.00 2015-02-24 18:52:59.412 055 15332.86 38.83 53549.04 88888.00 2015-02-24 18:52:59.912 055 15332.86 38.80 53549.07 88888.00 2015-02-24 18:53:00.412 055 15332.89 38.83 53549.10 88888.00 2015-02-24 18:53:00.912 055 15332.87 38.88 53549.11 88888.00 2015-02-24 18:53:01.412 055 15332.84 38.92 53549.09 88888.00 2015-02-24 18:53:01.912 055 15332.85 38.97 53549.10 88888.00 2015-02-24 18:53:02.412 055 15332.83 38.98 53549.08 88888.00 2015-02-24 18:53:02.912 055 15332.83 38.97 53549.04 88888.00 2015-02-24 18:53:03.412 055 15332.81 38.92 53549.05 88888.00 2015-02-24 18:53:03.912 055 15332.78 38.92 53549.10 88888.00 2015-02-24 18:53:04.412 055 15332.81 38.96 53549.03 88888.00 2015-02-24 18:53:04.912 055 15332.80 38.93 53548.96 88888.00 2015-02-24 18:53:05.412 055 15332.72 38.96 53549.00 88888.00 2015-02-24 18:53:05.912 055 15332.69 38.96 53549.01 88888.00 2015-02-24 18:53:06.412 055 15332.72 38.97 53548.98 88888.00 2015-02-24 18:53:06.912 055 15332.64 38.99 53548.96 88888.00 2015-02-24 18:53:07.412 055 15332.62 38.99 53549.02 88888.00 2015-02-24 18:53:07.912 055 15332.55 39.00 53549.02 88888.00 2015-02-24 18:53:08.412 055 15332.56 39.00 53549.06 88888.00 2015-02-24 18:53:08.912 055 15332.62 38.99 53549.08 88888.00 2015-02-24 18:53:09.412 055 15332.60 38.98 53549.08 88888.00 2015-02-24 18:53:09.912 055 15332.63 38.97 53548.94 88888.00 2015-02-24 18:53:10.412 055 15332.63 38.90 53548.92 88888.00 2015-02-24 18:53:10.912 055 15332.62 38.90 53548.96 88888.00 2015-02-24 18:53:11.412 055 15332.58 38.91 53548.95 88888.00 2015-02-24 18:53:11.912 055 15332.56 38.90 53549.01 88888.00 2015-02-24 18:53:12.412 055 15332.59 38.86 53549.00 88888.00 2015-02-24 18:53:12.912 055 15332.59 38.81 53549.03 88888.00 2015-02-24 18:53:13.412 055 15332.57 38.82 53549.00 88888.00 2015-02-24 18:53:13.912 055 15332.60 38.80 53548.96 88888.00 2015-02-24 18:53:14.412 055 15332.60 38.80 53548.99 88888.00 2015-02-24 18:53:14.912 055 15332.56 38.79 53548.93 88888.00 2015-02-24 18:53:15.412 055 15332.58 38.73 53548.91 88888.00 2015-02-24 18:53:15.912 055 15332.57 38.67 53548.94 88888.00 2015-02-24 18:53:16.412 055 15332.59 38.67 53548.98 88888.00 2015-02-24 18:53:16.912 055 15332.57 38.66 53548.94 88888.00 2015-02-24 18:53:17.412 055 15332.53 38.60 53548.93 88888.00 2015-02-24 18:53:17.912 055 15332.49 38.61 53549.01 88888.00 2015-02-24 18:53:18.412 055 15332.44 38.63 53549.00 88888.00 2015-02-24 18:53:18.912 055 15332.44 38.65 53548.98 88888.00 2015-02-24 18:53:19.412 055 15332.42 38.65 53548.94 88888.00 2015-02-24 18:53:19.912 055 15332.44 38.70 53548.95 88888.00 2015-02-24 18:53:20.412 055 15332.37 38.77 53548.99 88888.00 2015-02-24 18:53:20.912 055 15332.29 38.80 53548.99 88888.00 2015-02-24 18:53:21.412 055 15332.31 38.81 53548.99 88888.00 2015-02-24 18:53:21.912 055 15332.31 38.83 53548.99 88888.00 2015-02-24 18:53:22.412 055 15332.28 38.87 53548.99 88888.00 2015-02-24 18:53:22.912 055 15332.20 38.97 53548.96 88888.00 2015-02-24 18:53:23.412 055 15332.13 39.03 53548.96 88888.00 2015-02-24 18:53:23.912 055 15332.13 39.06 53549.06 88888.00 2015-02-24 18:53:24.412 055 15332.05 39.07 53549.10 88888.00 2015-02-24 18:53:24.912 055 15332.03 39.08 53549.10 88888.00 2015-02-24 18:53:25.412 055 15332.01 39.09 53549.10 88888.00 2015-02-24 18:53:25.912 055 15332.02 39.16 53549.12 88888.00 2015-02-24 18:53:26.412 055 15331.99 39.15 53549.14 88888.00 2015-02-24 18:53:26.912 055 15331.94 39.13 53549.14 88888.00 2015-02-24 18:53:27.412 055 15331.88 39.16 53549.11 88888.00 2015-02-24 18:53:27.912 055 15331.83 39.15 53549.13 88888.00 2015-02-24 18:53:28.412 055 15331.82 39.16 53549.18 88888.00 2015-02-24 18:53:28.912 055 15331.83 39.15 53549.21 88888.00 2015-02-24 18:53:29.412 055 15331.78 39.14 53549.25 88888.00 2015-02-24 18:53:29.912 055 15331.76 39.13 53549.27 88888.00 2015-02-24 18:53:30.412 055 15331.77 39.10 53549.25 88888.00 2015-02-24 18:53:30.912 055 15331.68 39.07 53549.22 88888.00 2015-02-24 18:53:31.412 055 15331.64 39.07 53549.23 88888.00 2015-02-24 18:53:31.912 055 15331.70 39.06 53549.24 88888.00 2015-02-24 18:53:32.412 055 15331.70 39.06 53549.19 88888.00 2015-02-24 18:53:32.912 055 15331.68 39.06 53549.18 88888.00 2015-02-24 18:53:33.412 055 15331.69 39.06 53549.18 88888.00 2015-02-24 18:53:33.912 055 15331.68 39.06 53549.11 88888.00 2015-02-24 18:53:34.412 055 15331.66 39.00 53549.02 88888.00 2015-02-24 18:53:34.912 055 15331.68 38.99 53549.03 88888.00 2015-02-24 18:53:35.412 055 15331.73 38.99 53549.01 88888.00 2015-02-24 18:53:35.912 055 15331.75 39.01 53548.96 88888.00 2015-02-24 18:53:36.412 055 15331.75 38.97 53548.89 88888.00 2015-02-24 18:53:36.912 055 15331.72 39.03 53548.87 88888.00 2015-02-24 18:53:37.412 055 15331.67 39.05 53548.85 88888.00 2015-02-24 18:53:37.912 055 15331.61 39.05 53548.81 88888.00 2015-02-24 18:53:38.412 055 15331.56 39.08 53548.83 88888.00 2015-02-24 18:53:38.912 055 15331.60 39.09 53548.82 88888.00 2015-02-24 18:53:39.412 055 15331.59 39.10 53548.76 88888.00 2015-02-24 18:53:39.912 055 15331.58 39.14 53548.72 88888.00 2015-02-24 18:53:40.412 055 15331.64 39.14 53548.68 88888.00 2015-02-24 18:53:40.912 055 15331.63 39.13 53548.63 88888.00 2015-02-24 18:53:41.412 055 15331.59 39.13 53548.64 88888.00 2015-02-24 18:53:41.912 055 15331.58 39.14 53548.64 88888.00 2015-02-24 18:53:42.412 055 15331.60 39.14 53548.60 88888.00 2015-02-24 18:53:42.912 055 15331.61 39.16 53548.55 88888.00 2015-02-24 18:53:43.412 055 15331.67 39.18 53548.54 88888.00 2015-02-24 18:53:43.912 055 15331.69 39.16 53548.56 88888.00 2015-02-24 18:53:44.412 055 15331.67 39.15 53548.59 88888.00 2015-02-24 18:53:44.912 055 15331.65 39.18 53548.61 88888.00 2015-02-24 18:53:45.412 055 15331.67 39.21 53548.60 88888.00 2015-02-24 18:53:45.912 055 15331.69 39.22 53548.58 88888.00 2015-02-24 18:53:46.412 055 15331.68 39.18 53548.60 88888.00 2015-02-24 18:53:46.912 055 15331.69 39.18 53548.62 88888.00 2015-02-24 18:53:47.412 055 15331.69 39.23 53548.59 88888.00 2015-02-24 18:53:47.912 055 15331.69 39.22 53548.60 88888.00 2015-02-24 18:53:48.412 055 15331.66 39.22 53548.60 88888.00 2015-02-24 18:53:48.912 055 15331.66 39.18 53548.61 88888.00 2015-02-24 18:53:49.412 055 15331.68 39.17 53548.64 88888.00 2015-02-24 18:53:49.912 055 15331.64 39.14 53548.68 88888.00 2015-02-24 18:53:50.412 055 15331.60 39.16 53548.78 88888.00 2015-02-24 18:53:50.912 055 15331.63 39.18 53548.80 88888.00 2015-02-24 18:53:51.412 055 15331.65 39.16 53548.78 88888.00 2015-02-24 18:53:51.912 055 15331.61 39.17 53548.78 88888.00 2015-02-24 18:53:52.412 055 15331.56 39.18 53548.79 88888.00 2015-02-24 18:53:52.912 055 15331.55 39.18 53548.79 88888.00 2015-02-24 18:53:53.412 055 15331.52 39.19 53548.79 88888.00 2015-02-24 18:53:53.912 055 15331.55 39.19 53548.78 88888.00 2015-02-24 18:53:54.412 055 15331.57 39.15 53548.78 88888.00 2015-02-24 18:53:54.912 055 15331.51 39.15 53548.83 88888.00 2015-02-24 18:53:55.412 055 15331.48 39.18 53548.87 88888.00 2015-02-24 18:53:55.912 055 15331.46 39.18 53548.91 88888.00 2015-02-24 18:53:56.412 055 15331.41 39.17 53548.94 88888.00 2015-02-24 18:53:56.912 055 15331.37 39.13 53548.90 88888.00 2015-02-24 18:53:57.412 055 15331.39 39.13 53548.88 88888.00 2015-02-24 18:53:57.912 055 15331.34 39.22 53548.84 88888.00 2015-02-24 18:53:58.412 055 15331.30 39.27 53548.84 88888.00 2015-02-24 18:53:58.912 055 15331.28 39.23 53548.84 88888.00 2015-02-24 18:53:59.412 055 15331.29 39.25 53548.86 88888.00 2015-02-24 18:53:59.912 055 15331.24 39.25 53548.80 88888.00 2015-02-24 18:54:00.412 055 15331.23 39.25 53548.83 88888.00 2015-02-24 18:54:00.912 055 15331.22 39.25 53548.83 88888.00 2015-02-24 18:54:01.412 055 15331.19 39.25 53548.84 88888.00 2015-02-24 18:54:01.912 055 15331.19 39.25 53548.82 88888.00 2015-02-24 18:54:02.412 055 15331.17 39.26 53548.83 88888.00 2015-02-24 18:54:02.912 055 15331.12 39.25 53548.84 88888.00 2015-02-24 18:54:03.412 055 15331.10 39.26 53548.80 88888.00 2015-02-24 18:54:03.912 055 15331.05 39.25 53548.79 88888.00 2015-02-24 18:54:04.412 055 15331.06 39.29 53548.80 88888.00 2015-02-24 18:54:04.912 055 15331.08 39.27 53548.83 88888.00 2015-02-24 18:54:05.412 055 15331.09 39.26 53548.82 88888.00 2015-02-24 18:54:05.912 055 15331.06 39.31 53548.83 88888.00 2015-02-24 18:54:06.412 055 15331.05 39.32 53548.79 88888.00 2015-02-24 18:54:06.912 055 15331.01 39.31 53548.75 88888.00 2015-02-24 18:54:07.412 055 15331.00 39.31 53548.72 88888.00 2015-02-24 18:54:07.912 055 15330.96 39.25 53548.71 88888.00 2015-02-24 18:54:08.412 055 15330.96 39.25 53548.68 88888.00 2015-02-24 18:54:08.912 055 15330.97 39.26 53548.62 88888.00 2015-02-24 18:54:09.412 055 15330.96 39.25 53548.59 88888.00 2015-02-24 18:54:09.912 055 15330.94 39.19 53548.61 88888.00 2015-02-24 18:54:10.412 055 15330.97 39.16 53548.56 88888.00 2015-02-24 18:54:10.912 055 15330.97 39.17 53548.55 88888.00 2015-02-24 18:54:11.412 055 15330.95 39.19 53548.60 88888.00 2015-02-24 18:54:11.912 055 15330.96 39.23 53548.59 88888.00 2015-02-24 18:54:12.412 055 15330.97 39.24 53548.58 88888.00 2015-02-24 18:54:12.912 055 15331.00 39.27 53548.55 88888.00 2015-02-24 18:54:13.412 055 15331.02 39.27 53548.54 88888.00 2015-02-24 18:54:13.912 055 15331.05 39.25 53548.55 88888.00 2015-02-24 18:54:14.412 055 15331.04 39.25 53548.58 88888.00 2015-02-24 18:54:14.912 055 15331.00 39.26 53548.56 88888.00 2015-02-24 18:54:15.412 055 15331.00 39.27 53548.60 88888.00 2015-02-24 18:54:15.912 055 15331.06 39.29 53548.66 88888.00 2015-02-24 18:54:16.412 055 15331.05 39.26 53548.59 88888.00 2015-02-24 18:54:16.912 055 15331.08 39.23 53548.51 88888.00 2015-02-24 18:54:17.412 055 15331.09 39.22 53548.53 88888.00 2015-02-24 18:54:17.912 055 15331.05 39.23 53548.54 88888.00 2015-02-24 18:54:18.412 055 15331.05 39.21 53548.53 88888.00 2015-02-24 18:54:18.912 055 15331.11 39.22 53548.55 88888.00 2015-02-24 18:54:19.412 055 15331.13 39.22 53548.52 88888.00 2015-02-24 18:54:19.912 055 15331.12 39.22 53548.48 88888.00 2015-02-24 18:54:20.412 055 15331.13 39.23 53548.48 88888.00 2015-02-24 18:54:20.912 055 15331.17 39.19 53548.49 88888.00 2015-02-24 18:54:21.412 055 15331.20 39.18 53548.48 88888.00 2015-02-24 18:54:21.912 055 15331.22 39.18 53548.44 88888.00 2015-02-24 18:54:22.412 055 15331.17 39.15 53548.45 88888.00 2015-02-24 18:54:22.912 055 15331.15 39.13 53548.44 88888.00 2015-02-24 18:54:23.412 055 15331.18 39.13 53548.48 88888.00 2015-02-24 18:54:23.912 055 15331.23 39.14 53548.49 88888.00 2015-02-24 18:54:24.412 055 15331.29 39.07 53548.48 88888.00 2015-02-24 18:54:24.912 055 15331.36 39.05 53548.47 88888.00 2015-02-24 18:54:25.412 055 15331.36 39.06 53548.43 88888.00 2015-02-24 18:54:25.912 055 15331.34 39.12 53548.44 88888.00 2015-02-24 18:54:26.412 055 15331.37 39.18 53548.49 88888.00 2015-02-24 18:54:26.912 055 15331.43 39.16 53548.52 88888.00 2015-02-24 18:54:27.412 055 15331.43 39.14 53548.52 88888.00 2015-02-24 18:54:27.912 055 15331.42 39.16 53548.50 88888.00 2015-02-24 18:54:28.412 055 15331.40 39.25 53548.52 88888.00 2015-02-24 18:54:28.912 055 15331.33 39.27 53548.53 88888.00 2015-02-24 18:54:29.412 055 15331.34 39.30 53548.55 88888.00 2015-02-24 18:54:29.912 055 15331.34 39.31 53548.52 88888.00 2015-02-24 18:54:30.412 055 15331.28 39.32 53548.50 88888.00 2015-02-24 18:54:30.912 055 15331.30 39.31 53548.52 88888.00 2015-02-24 18:54:31.412 055 15331.28 39.31 53548.53 88888.00 2015-02-24 18:54:31.912 055 15331.24 39.32 53548.54 88888.00 2015-02-24 18:54:32.412 055 15331.23 39.30 53548.55 88888.00 2015-02-24 18:54:32.912 055 15331.26 39.32 53548.56 88888.00 2015-02-24 18:54:33.412 055 15331.18 39.34 53548.60 88888.00 2015-02-24 18:54:33.912 055 15331.14 39.39 53548.58 88888.00 2015-02-24 18:54:34.412 055 15331.18 39.40 53548.59 88888.00 2015-02-24 18:54:34.912 055 15331.18 39.41 53548.59 88888.00 2015-02-24 18:54:35.412 055 15331.18 39.42 53548.60 88888.00 2015-02-24 18:54:35.912 055 15331.12 39.40 53548.63 88888.00 2015-02-24 18:54:36.412 055 15331.13 39.40 53548.63 88888.00 2015-02-24 18:54:36.912 055 15331.14 39.47 53548.62 88888.00 2015-02-24 18:54:37.412 055 15331.14 39.52 53548.63 88888.00 2015-02-24 18:54:37.912 055 15331.12 39.50 53548.64 88888.00 2015-02-24 18:54:38.412 055 15331.14 39.49 53548.66 88888.00 2015-02-24 18:54:38.912 055 15331.18 39.50 53548.71 88888.00 2015-02-24 18:54:39.412 055 15331.20 39.50 53548.69 88888.00 2015-02-24 18:54:39.912 055 15331.21 39.47 53548.63 88888.00 2015-02-24 18:54:40.412 055 15331.21 39.48 53548.60 88888.00 2015-02-24 18:54:40.912 055 15331.14 39.50 53548.61 88888.00 2015-02-24 18:54:41.412 055 15331.12 39.53 53548.56 88888.00 2015-02-24 18:54:41.912 055 15331.12 39.58 53548.53 88888.00 2015-02-24 18:54:42.412 055 15331.15 39.58 53548.55 88888.00 2015-02-24 18:54:42.912 055 15331.17 39.57 53548.55 88888.00 2015-02-24 18:54:43.412 055 15331.19 39.56 53548.56 88888.00 2015-02-24 18:54:43.912 055 15331.18 39.57 53548.60 88888.00 2015-02-24 18:54:44.412 055 15331.18 39.58 53548.63 88888.00 2015-02-24 18:54:44.912 055 15331.17 39.60 53548.64 88888.00 2015-02-24 18:54:45.412 055 15331.18 39.62 53548.68 88888.00 2015-02-24 18:54:45.912 055 15331.19 39.67 53548.65 88888.00 2015-02-24 18:54:46.412 055 15331.17 39.62 53548.63 88888.00 2015-02-24 18:54:46.912 055 15331.21 39.61 53548.69 88888.00 2015-02-24 18:54:47.412 055 15331.20 39.60 53548.66 88888.00 2015-02-24 18:54:47.912 055 15331.13 39.65 53548.63 88888.00 2015-02-24 18:54:48.412 055 15331.12 39.68 53548.68 88888.00 2015-02-24 18:54:48.912 055 15331.15 39.72 53548.71 88888.00 2015-02-24 18:54:49.412 055 15331.13 39.68 53548.74 88888.00 2015-02-24 18:54:49.912 055 15331.13 39.62 53548.85 88888.00 2015-02-24 18:54:50.412 055 15331.06 39.65 53548.86 88888.00 2015-02-24 18:54:50.912 055 15331.05 39.64 53548.80 88888.00 2015-02-24 18:54:51.412 055 15331.12 39.62 53548.76 88888.00 2015-02-24 18:54:51.912 055 15331.11 39.58 53548.83 88888.00 2015-02-24 18:54:52.412 055 15331.10 39.58 53548.87 88888.00 2015-02-24 18:54:52.912 055 15331.06 39.57 53548.83 88888.00 2015-02-24 18:54:53.412 055 15331.09 39.55 53548.79 88888.00 2015-02-24 18:54:53.912 055 15331.02 39.57 53548.76 88888.00 2015-02-24 18:54:54.412 055 15331.06 39.58 53548.80 88888.00 2015-02-24 18:54:54.912 055 15331.08 39.53 53548.80 88888.00 2015-02-24 18:54:55.412 055 15331.09 39.51 53548.82 88888.00 2015-02-24 18:54:55.912 055 15331.14 39.50 53548.86 88888.00 2015-02-24 18:54:56.412 055 15331.13 39.50 53548.81 88888.00 2015-02-24 18:54:56.912 055 15331.14 39.58 53548.78 88888.00 2015-02-24 18:54:57.412 055 15331.17 39.55 53548.76 88888.00 2015-02-24 18:54:57.912 055 15331.18 39.56 53548.79 88888.00 2015-02-24 18:54:58.412 055 15331.14 39.57 53548.80 88888.00 2015-02-24 18:54:58.912 055 15331.10 39.57 53548.74 88888.00 2015-02-24 18:54:59.412 055 15331.12 39.55 53548.73 88888.00 2015-02-24 18:54:59.912 055 15331.15 39.55 53548.72 88888.00 2015-02-24 18:55:00.412 055 15331.15 39.52 53548.73 88888.00 2015-02-24 18:55:00.912 055 15331.11 39.59 53548.71 88888.00 2015-02-24 18:55:01.412 055 15331.12 39.62 53548.75 88888.00 2015-02-24 18:55:01.912 055 15331.13 39.59 53548.80 88888.00 2015-02-24 18:55:02.412 055 15331.12 39.64 53548.79 88888.00 2015-02-24 18:55:02.912 055 15331.12 39.61 53548.78 88888.00 2015-02-24 18:55:03.412 055 15331.11 39.64 53548.76 88888.00 2015-02-24 18:55:03.912 055 15331.14 39.67 53548.81 88888.00 2015-02-24 18:55:04.412 055 15331.09 39.65 53548.82 88888.00 2015-02-24 18:55:04.912 055 15331.11 39.66 53548.83 88888.00 2015-02-24 18:55:05.412 055 15331.08 39.65 53548.80 88888.00 2015-02-24 18:55:05.912 055 15331.12 39.66 53548.79 88888.00 2015-02-24 18:55:06.412 055 15331.11 39.67 53548.81 88888.00 2015-02-24 18:55:06.912 055 15331.12 39.68 53548.80 88888.00 2015-02-24 18:55:07.412 055 15331.13 39.68 53548.79 88888.00 2015-02-24 18:55:07.912 055 15331.14 39.74 53548.82 88888.00 2015-02-24 18:55:08.412 055 15331.13 39.78 53548.83 88888.00 2015-02-24 18:55:08.912 055 15331.11 39.81 53548.84 88888.00 2015-02-24 18:55:09.412 055 15331.09 39.81 53548.82 88888.00 2015-02-24 18:55:09.912 055 15331.13 39.77 53548.86 88888.00 2015-02-24 18:55:10.412 055 15331.08 39.75 53548.87 88888.00 2015-02-24 18:55:10.912 055 15331.02 39.72 53548.86 88888.00 2015-02-24 18:55:11.412 055 15331.01 39.68 53548.86 88888.00 2015-02-24 18:55:11.912 055 15331.01 39.68 53548.78 88888.00 2015-02-24 18:55:12.412 055 15330.95 39.73 53548.82 88888.00 2015-02-24 18:55:12.912 055 15330.88 39.75 53548.84 88888.00 2015-02-24 18:55:13.412 055 15330.86 39.69 53548.85 88888.00 2015-02-24 18:55:13.912 055 15330.86 39.72 53548.82 88888.00 2015-02-24 18:55:14.412 055 15330.88 39.70 53548.84 88888.00 2015-02-24 18:55:14.912 055 15330.84 39.70 53548.91 88888.00 2015-02-24 18:55:15.412 055 15330.82 39.66 53548.92 88888.00 2015-02-24 18:55:15.912 055 15330.75 39.64 53548.91 88888.00 2015-02-24 18:55:16.412 055 15330.63 39.66 53548.88 88888.00 2015-02-24 18:55:16.912 055 15330.63 39.62 53548.90 88888.00 2015-02-24 18:55:17.412 055 15330.64 39.56 53548.92 88888.00 2015-02-24 18:55:17.912 055 15330.60 39.56 53548.90 88888.00 2015-02-24 18:55:18.412 055 15330.57 39.52 53548.90 88888.00 2015-02-24 18:55:18.912 055 15330.57 39.51 53548.91 88888.00 2015-02-24 18:55:19.412 055 15330.59 39.56 53548.92 88888.00 2015-02-24 18:55:19.912 055 15330.55 39.56 53548.93 88888.00 2015-02-24 18:55:20.412 055 15330.55 39.55 53548.88 88888.00 2015-02-24 18:55:20.912 055 15330.54 39.50 53548.86 88888.00 2015-02-24 18:55:21.412 055 15330.55 39.48 53548.89 88888.00 2015-02-24 18:55:21.912 055 15330.55 39.48 53548.86 88888.00 2015-02-24 18:55:22.412 055 15330.52 39.43 53548.83 88888.00 2015-02-24 18:55:22.912 055 15330.50 39.43 53548.81 88888.00 2015-02-24 18:55:23.412 055 15330.52 39.39 53548.79 88888.00 2015-02-24 18:55:23.912 055 15330.52 39.42 53548.79 88888.00 2015-02-24 18:55:24.412 055 15330.52 39.44 53548.76 88888.00 2015-02-24 18:55:24.912 055 15330.52 39.45 53548.74 88888.00 2015-02-24 18:55:25.412 055 15330.48 39.47 53548.71 88888.00 2015-02-24 18:55:25.912 055 15330.50 39.47 53548.73 88888.00 2015-02-24 18:55:26.412 055 15330.48 39.51 53548.70 88888.00 2015-02-24 18:55:26.912 055 15330.43 39.53 53548.72 88888.00 2015-02-24 18:55:27.412 055 15330.45 39.55 53548.75 88888.00 2015-02-24 18:55:27.912 055 15330.49 39.52 53548.70 88888.00 2015-02-24 18:55:28.412 055 15330.49 39.52 53548.68 88888.00 2015-02-24 18:55:28.912 055 15330.48 39.56 53548.69 88888.00 2015-02-24 18:55:29.412 055 15330.52 39.60 53548.69 88888.00 2015-02-24 18:55:29.912 055 15330.55 39.60 53548.72 88888.00 2015-02-24 18:55:30.412 055 15330.55 39.65 53548.72 88888.00 2015-02-24 18:55:30.912 055 15330.58 39.69 53548.75 88888.00 2015-02-24 18:55:31.412 055 15330.61 39.68 53548.79 88888.00 2015-02-24 18:55:31.912 055 15330.64 39.70 53548.73 88888.00 2015-02-24 18:55:32.412 055 15330.66 39.75 53548.72 88888.00 2015-02-24 18:55:32.912 055 15330.65 39.73 53548.71 88888.00 2015-02-24 18:55:33.412 055 15330.69 39.77 53548.71 88888.00 2015-02-24 18:55:33.912 055 15330.73 39.79 53548.67 88888.00 2015-02-24 18:55:34.412 055 15330.78 39.76 53548.66 88888.00 2015-02-24 18:55:34.912 055 15330.73 39.81 53548.67 88888.00 2015-02-24 18:55:35.412 055 15330.70 39.81 53548.67 88888.00 2015-02-24 18:55:35.912 055 15330.74 39.78 53548.66 88888.00 2015-02-24 18:55:36.412 055 15330.76 39.79 53548.66 88888.00 2015-02-24 18:55:36.912 055 15330.78 39.83 53548.64 88888.00 2015-02-24 18:55:37.412 055 15330.78 39.82 53548.62 88888.00 2015-02-24 18:55:37.912 055 15330.82 39.82 53548.60 88888.00 2015-02-24 18:55:38.412 055 15330.81 39.85 53548.61 88888.00 2015-02-24 18:55:38.912 055 15330.83 39.87 53548.61 88888.00 2015-02-24 18:55:39.412 055 15330.85 39.86 53548.63 88888.00 2015-02-24 18:55:39.912 055 15330.90 39.85 53548.67 88888.00 2015-02-24 18:55:40.412 055 15330.91 39.83 53548.70 88888.00 2015-02-24 18:55:40.912 055 15330.86 39.82 53548.74 88888.00 2015-02-24 18:55:41.412 055 15330.84 39.86 53548.74 88888.00 2015-02-24 18:55:41.912 055 15330.85 39.85 53548.74 88888.00 2015-02-24 18:55:42.412 055 15330.92 39.84 53548.75 88888.00 2015-02-24 18:55:42.912 055 15330.88 39.84 53548.78 88888.00 2015-02-24 18:55:43.412 055 15330.82 39.82 53548.74 88888.00 2015-02-24 18:55:43.912 055 15330.81 39.81 53548.75 88888.00 2015-02-24 18:55:44.412 055 15330.77 39.79 53548.71 88888.00 2015-02-24 18:55:44.912 055 15330.81 39.81 53548.74 88888.00 2015-02-24 18:55:45.412 055 15330.82 39.83 53548.74 88888.00 2015-02-24 18:55:45.912 055 15330.82 39.81 53548.73 88888.00 2015-02-24 18:55:46.412 055 15330.81 39.77 53548.74 88888.00 2015-02-24 18:55:46.912 055 15330.83 39.76 53548.72 88888.00 2015-02-24 18:55:47.412 055 15330.85 39.78 53548.70 88888.00 2015-02-24 18:55:47.912 055 15330.83 39.77 53548.69 88888.00 2015-02-24 18:55:48.412 055 15330.83 39.78 53548.74 88888.00 2015-02-24 18:55:48.912 055 15330.86 39.77 53548.73 88888.00 2015-02-24 18:55:49.412 055 15330.90 39.75 53548.74 88888.00 2015-02-24 18:55:49.912 055 15330.87 39.72 53548.76 88888.00 2015-02-24 18:55:50.412 055 15330.83 39.75 53548.75 88888.00 2015-02-24 18:55:50.912 055 15330.81 39.76 53548.74 88888.00 2015-02-24 18:55:51.412 055 15330.82 39.79 53548.78 88888.00 2015-02-24 18:55:51.912 055 15330.84 39.79 53548.81 88888.00 2015-02-24 18:55:52.412 055 15330.82 39.82 53548.79 88888.00 2015-02-24 18:55:52.912 055 15330.82 39.76 53548.81 88888.00 2015-02-24 18:55:53.412 055 15330.84 39.76 53548.85 88888.00 2015-02-24 18:55:53.912 055 15330.86 39.76 53548.81 88888.00 2015-02-24 18:55:54.412 055 15330.85 39.79 53548.75 88888.00 2015-02-24 18:55:54.912 055 15330.82 39.78 53548.80 88888.00 2015-02-24 18:55:55.412 055 15330.77 39.75 53548.84 88888.00 2015-02-24 18:55:55.912 055 15330.78 39.70 53548.87 88888.00 2015-02-24 18:55:56.412 055 15330.75 39.68 53548.89 88888.00 2015-02-24 18:55:56.912 055 15330.72 39.67 53548.92 88888.00 2015-02-24 18:55:57.412 055 15330.69 39.67 53548.96 88888.00 2015-02-24 18:55:57.912 055 15330.68 39.67 53548.94 88888.00 2015-02-24 18:55:58.412 055 15330.68 39.67 53548.91 88888.00 2015-02-24 18:55:58.912 055 15330.72 39.68 53548.92 88888.00 2015-02-24 18:55:59.412 055 15330.72 39.68 53548.93 88888.00 2015-02-24 18:55:59.912 055 15330.67 39.69 53548.99 88888.00 2015-02-24 18:56:00.412 055 15330.65 39.74 53548.93 88888.00 2015-02-24 18:56:00.912 055 15330.61 39.76 53548.89 88888.00 2015-02-24 18:56:01.412 055 15330.63 39.74 53548.84 88888.00 2015-02-24 18:56:01.912 055 15330.61 39.76 53548.83 88888.00 2015-02-24 18:56:02.412 055 15330.61 39.79 53548.81 88888.00 2015-02-24 18:56:02.912 055 15330.64 39.79 53548.83 88888.00 2015-02-24 18:56:03.412 055 15330.65 39.78 53548.79 88888.00 2015-02-24 18:56:03.912 055 15330.65 39.77 53548.74 88888.00 2015-02-24 18:56:04.412 055 15330.64 39.74 53548.74 88888.00 2015-02-24 18:56:04.912 055 15330.69 39.75 53548.74 88888.00 2015-02-24 18:56:05.412 055 15330.72 39.76 53548.78 88888.00 2015-02-24 18:56:05.912 055 15330.73 39.74 53548.74 88888.00 2015-02-24 18:56:06.412 055 15330.69 39.75 53548.74 88888.00 2015-02-24 18:56:06.912 055 15330.72 39.72 53548.67 88888.00 2015-02-24 18:56:07.412 055 15330.73 39.68 53548.64 88888.00 2015-02-24 18:56:07.912 055 15330.75 39.69 53548.63 88888.00 2015-02-24 18:56:08.412 055 15330.74 39.66 53548.61 88888.00 2015-02-24 18:56:08.912 055 15330.76 39.61 53548.52 88888.00 2015-02-24 18:56:09.412 055 15330.77 39.65 53548.53 88888.00 2015-02-24 18:56:09.912 055 15330.75 39.67 53548.55 88888.00 2015-02-24 18:56:10.412 055 15330.79 39.62 53548.54 88888.00 2015-02-24 18:56:10.912 055 15330.79 39.60 53548.56 88888.00 2015-02-24 18:56:11.412 055 15330.82 39.60 53548.60 88888.00 2015-02-24 18:56:11.912 055 15330.81 39.67 53548.58 88888.00 2015-02-24 18:56:12.412 055 15330.82 39.62 53548.60 88888.00 2015-02-24 18:56:12.912 055 15330.84 39.60 53548.59 88888.00 2015-02-24 18:56:13.412 055 15330.84 39.60 53548.55 88888.00 2015-02-24 18:56:13.912 055 15330.81 39.61 53548.51 88888.00 2015-02-24 18:56:14.412 055 15330.85 39.65 53548.49 88888.00 2015-02-24 18:56:14.912 055 15330.83 39.62 53548.52 88888.00 2015-02-24 18:56:15.412 055 15330.83 39.62 53548.54 88888.00 2015-02-24 18:56:15.912 055 15330.86 39.64 53548.50 88888.00 2015-02-24 18:56:16.412 055 15330.91 39.66 53548.48 88888.00 2015-02-24 18:56:16.912 055 15330.88 39.64 53548.48 88888.00 2015-02-24 18:56:17.412 055 15330.90 39.64 53548.49 88888.00 2015-02-24 18:56:17.912 055 15330.99 39.66 53548.43 88888.00 2015-02-24 18:56:18.412 055 15330.99 39.60 53548.39 88888.00 2015-02-24 18:56:18.912 055 15331.01 39.67 53548.44 88888.00 2015-02-24 18:56:19.412 055 15330.97 39.68 53548.52 88888.00 2015-02-24 18:56:19.912 055 15330.94 39.70 53548.56 88888.00 2015-02-24 18:56:20.412 055 15330.88 39.67 53548.51 88888.00 2015-02-24 18:56:20.912 055 15330.90 39.66 53548.50 88888.00 2015-02-24 18:56:21.412 055 15330.96 39.65 53548.51 88888.00 2015-02-24 18:56:21.912 055 15330.97 39.67 53548.59 88888.00 2015-02-24 18:56:22.412 055 15331.03 39.69 53548.64 88888.00 2015-02-24 18:56:22.912 055 15331.02 39.67 53548.64 88888.00 2015-02-24 18:56:23.412 055 15331.00 39.60 53548.63 88888.00 2015-02-24 18:56:23.912 055 15331.00 39.61 53548.62 88888.00 2015-02-24 18:56:24.412 055 15330.99 39.70 53548.62 88888.00 2015-02-24 18:56:24.912 055 15330.95 39.74 53548.62 88888.00 2015-02-24 18:56:25.412 055 15330.96 39.72 53548.66 88888.00 2015-02-24 18:56:25.912 055 15330.93 39.70 53548.70 88888.00 2015-02-24 18:56:26.412 055 15330.91 39.74 53548.67 88888.00 2015-02-24 18:56:26.912 055 15330.83 39.74 53548.67 88888.00 2015-02-24 18:56:27.412 055 15330.84 39.70 53548.69 88888.00 2015-02-24 18:56:27.912 055 15330.83 39.69 53548.66 88888.00 2015-02-24 18:56:28.412 055 15330.83 39.73 53548.65 88888.00 2015-02-24 18:56:28.912 055 15330.84 39.75 53548.66 88888.00 2015-02-24 18:56:29.412 055 15330.86 39.76 53548.67 88888.00 2015-02-24 18:56:29.912 055 15330.88 39.77 53548.66 88888.00 2015-02-24 18:56:30.412 055 15330.88 39.78 53548.63 88888.00 2015-02-24 18:56:30.912 055 15330.87 39.79 53548.60 88888.00 2015-02-24 18:56:31.412 055 15330.86 39.78 53548.64 88888.00 2015-02-24 18:56:31.912 055 15330.87 39.83 53548.67 88888.00 2015-02-24 18:56:32.412 055 15330.88 39.83 53548.69 88888.00 2015-02-24 18:56:32.912 055 15330.92 39.85 53548.68 88888.00 2015-02-24 18:56:33.412 055 15330.93 39.87 53548.71 88888.00 2015-02-24 18:56:33.912 055 15330.87 39.86 53548.69 88888.00 2015-02-24 18:56:34.412 055 15330.84 39.85 53548.66 88888.00 2015-02-24 18:56:34.912 055 15330.88 39.87 53548.64 88888.00 2015-02-24 18:56:35.412 055 15330.94 39.92 53548.63 88888.00 2015-02-24 18:56:35.912 055 15330.96 39.93 53548.62 88888.00 2015-02-24 18:56:36.412 055 15330.96 39.88 53548.64 88888.00 2015-02-24 18:56:36.912 055 15330.95 39.87 53548.68 88888.00 2015-02-24 18:56:37.412 055 15330.96 39.91 53548.68 88888.00 2015-02-24 18:56:37.912 055 15330.95 39.96 53548.65 88888.00 2015-02-24 18:56:38.412 055 15330.97 39.95 53548.66 88888.00 2015-02-24 18:56:38.912 055 15330.95 39.94 53548.70 88888.00 2015-02-24 18:56:39.412 055 15330.97 39.94 53548.73 88888.00 2015-02-24 18:56:39.912 055 15331.02 39.93 53548.70 88888.00 2015-02-24 18:56:40.412 055 15331.08 39.98 53548.66 88888.00 2015-02-24 18:56:40.912 055 15331.05 39.96 53548.62 88888.00 2015-02-24 18:56:41.412 055 15331.04 39.98 53548.58 88888.00 2015-02-24 18:56:41.912 055 15331.03 39.99 53548.62 88888.00 2015-02-24 18:56:42.412 055 15331.02 40.01 53548.63 88888.00 2015-02-24 18:56:42.912 055 15330.99 39.99 53548.62 88888.00 2015-02-24 18:56:43.412 055 15331.01 40.01 53548.63 88888.00 2015-02-24 18:56:43.912 055 15331.01 40.00 53548.62 88888.00 2015-02-24 18:56:44.412 055 15331.01 39.99 53548.62 88888.00 2015-02-24 18:56:44.912 055 15331.02 39.96 53548.63 88888.00 2015-02-24 18:56:45.412 055 15331.05 40.00 53548.65 88888.00 2015-02-24 18:56:45.912 055 15331.08 40.07 53548.67 88888.00 2015-02-24 18:56:46.412 055 15331.05 40.10 53548.64 88888.00 2015-02-24 18:56:46.912 055 15330.99 40.07 53548.63 88888.00 2015-02-24 18:56:47.412 055 15330.94 40.04 53548.58 88888.00 2015-02-24 18:56:47.912 055 15330.91 40.03 53548.58 88888.00 2015-02-24 18:56:48.412 055 15330.86 40.02 53548.59 88888.00 2015-02-24 18:56:48.912 055 15330.90 40.01 53548.61 88888.00 2015-02-24 18:56:49.412 055 15330.88 40.00 53548.63 88888.00 2015-02-24 18:56:49.912 055 15330.93 40.04 53548.66 88888.00 2015-02-24 18:56:50.412 055 15330.97 40.01 53548.64 88888.00 2015-02-24 18:56:50.912 055 15330.99 40.04 53548.59 88888.00 2015-02-24 18:56:51.412 055 15330.99 40.04 53548.56 88888.00 2015-02-24 18:56:51.912 055 15330.97 40.03 53548.51 88888.00 2015-02-24 18:56:52.412 055 15330.94 39.98 53548.59 88888.00 2015-02-24 18:56:52.912 055 15331.02 40.01 53548.62 88888.00 2015-02-24 18:56:53.412 055 15331.02 40.00 53548.60 88888.00 2015-02-24 18:56:53.912 055 15331.01 40.04 53548.59 88888.00 2015-02-24 18:56:54.412 055 15331.02 40.05 53548.54 88888.00 2015-02-24 18:56:54.912 055 15330.97 40.03 53548.62 88888.00 2015-02-24 18:56:55.412 055 15330.94 39.98 53548.62 88888.00 2015-02-24 18:56:55.912 055 15330.92 39.98 53548.58 88888.00 2015-02-24 18:56:56.412 055 15330.93 40.00 53548.54 88888.00 2015-02-24 18:56:56.912 055 15330.94 40.01 53548.60 88888.00 2015-02-24 18:56:57.412 055 15330.94 40.00 53548.59 88888.00 2015-02-24 18:56:57.912 055 15330.94 40.01 53548.58 88888.00 2015-02-24 18:56:58.412 055 15330.95 40.02 53548.50 88888.00 2015-02-24 18:56:58.912 055 15330.99 40.02 53548.55 88888.00 2015-02-24 18:56:59.412 055 15330.99 40.01 53548.54 88888.00 2015-02-24 18:56:59.912 055 15331.02 40.01 53548.54 88888.00 2015-02-24 18:57:00.412 055 15331.03 40.02 53548.49 88888.00 2015-02-24 18:57:00.912 055 15331.04 40.04 53548.47 88888.00 2015-02-24 18:57:01.412 055 15331.06 40.02 53548.50 88888.00 2015-02-24 18:57:01.912 055 15331.04 40.01 53548.51 88888.00 2015-02-24 18:57:02.412 055 15331.06 40.01 53548.45 88888.00 2015-02-24 18:57:02.912 055 15331.05 39.99 53548.50 88888.00 2015-02-24 18:57:03.412 055 15331.08 40.02 53548.50 88888.00 2015-02-24 18:57:03.912 055 15331.09 39.98 53548.46 88888.00 2015-02-24 18:57:04.412 055 15331.12 39.95 53548.42 88888.00 2015-02-24 18:57:04.912 055 15331.13 39.95 53548.46 88888.00 2015-02-24 18:57:05.412 055 15331.22 39.95 53548.47 88888.00 2015-02-24 18:57:05.912 055 15331.23 39.98 53548.45 88888.00 2015-02-24 18:57:06.412 055 15331.21 39.99 53548.46 88888.00 2015-02-24 18:57:06.912 055 15331.23 40.01 53548.47 88888.00 2015-02-24 18:57:07.412 055 15331.21 40.03 53548.45 88888.00 2015-02-24 18:57:07.912 055 15331.20 39.96 53548.40 88888.00 2015-02-24 18:57:08.412 055 15331.21 39.95 53548.38 88888.00 2015-02-24 18:57:08.912 055 15331.21 39.95 53548.42 88888.00 2015-02-24 18:57:09.412 055 15331.22 39.95 53548.46 88888.00 2015-02-24 18:57:09.912 055 15331.23 39.91 53548.52 88888.00 2015-02-24 18:57:10.412 055 15331.24 39.88 53548.55 88888.00 2015-02-24 18:57:10.912 055 15331.21 39.95 53548.50 88888.00 2015-02-24 18:57:11.412 055 15331.21 39.93 53548.51 88888.00 2015-02-24 18:57:11.912 055 15331.19 39.88 53548.51 88888.00 2015-02-24 18:57:12.412 055 15331.22 39.87 53548.48 88888.00 2015-02-24 18:57:12.912 055 15331.21 39.90 53548.47 88888.00 2015-02-24 18:57:13.412 055 15331.17 39.88 53548.43 88888.00 2015-02-24 18:57:13.912 055 15331.22 39.84 53548.42 88888.00 2015-02-24 18:57:14.412 055 15331.19 39.90 53548.34 88888.00 2015-02-24 18:57:14.912 055 15331.17 39.91 53548.38 88888.00 2015-02-24 18:57:15.412 055 15331.11 39.92 53548.43 88888.00 2015-02-24 18:57:15.912 055 15331.09 39.94 53548.45 88888.00 2015-02-24 18:57:16.412 055 15331.09 39.93 53548.47 88888.00 2015-02-24 18:57:16.912 055 15331.08 39.94 53548.46 88888.00 2015-02-24 18:57:17.412 055 15331.05 39.96 53548.47 88888.00 2015-02-24 18:57:17.912 055 15331.02 39.98 53548.46 88888.00 2015-02-24 18:57:18.412 055 15331.04 40.02 53548.45 88888.00 2015-02-24 18:57:18.912 055 15331.01 40.02 53548.43 88888.00 2015-02-24 18:57:19.412 055 15331.02 39.98 53548.48 88888.00 2015-02-24 18:57:19.912 055 15331.04 40.01 53548.43 88888.00 2015-02-24 18:57:20.412 055 15331.06 40.00 53548.46 88888.00 2015-02-24 18:57:20.912 055 15331.08 39.98 53548.38 88888.00 2015-02-24 18:57:21.412 055 15331.06 39.96 53548.25 88888.00 2015-02-24 18:57:21.912 055 15331.05 39.93 53548.31 88888.00 2015-02-24 18:57:22.412 055 15331.09 39.95 53548.36 88888.00 2015-02-24 18:57:22.912 055 15331.11 40.00 53548.36 88888.00 2015-02-24 18:57:23.412 055 15331.13 39.99 53548.39 88888.00 2015-02-24 18:57:23.912 055 15331.17 40.00 53548.32 88888.00 2015-02-24 18:57:24.412 055 15331.20 39.94 53548.31 88888.00 2015-02-24 18:57:24.912 055 15331.22 39.92 53548.28 88888.00 2015-02-24 18:57:25.412 055 15331.21 39.94 53548.27 88888.00 2015-02-24 18:57:25.912 055 15331.27 39.95 53548.25 88888.00 2015-02-24 18:57:26.412 055 15331.30 39.99 53548.20 88888.00 2015-02-24 18:57:26.912 055 15331.29 39.99 53548.22 88888.00 2015-02-24 18:57:27.412 055 15331.30 39.96 53548.19 88888.00 2015-02-24 18:57:27.912 055 15331.38 39.95 53548.13 88888.00 2015-02-24 18:57:28.412 055 15331.43 39.95 53548.12 88888.00 2015-02-24 18:57:28.912 055 15331.43 39.96 53548.15 88888.00 2015-02-24 18:57:29.412 055 15331.50 39.96 53548.12 88888.00 2015-02-24 18:57:29.912 055 15331.58 39.92 53548.13 88888.00 2015-02-24 18:57:30.412 055 15331.58 39.87 53548.14 88888.00 2015-02-24 18:57:30.912 055 15331.56 39.90 53548.15 88888.00 2015-02-24 18:57:31.412 055 15331.52 39.94 53548.13 88888.00 2015-02-24 18:57:31.912 055 15331.57 39.99 53548.12 88888.00 2015-02-24 18:57:32.412 055 15331.60 40.00 53548.13 88888.00 2015-02-24 18:57:32.912 055 15331.61 40.00 53548.11 88888.00 2015-02-24 18:57:33.412 055 15331.63 40.01 53548.08 88888.00 2015-02-24 18:57:33.912 055 15331.66 40.04 53548.06 88888.00 2015-02-24 18:57:34.412 055 15331.74 40.04 53548.03 88888.00 2015-02-24 18:57:34.912 055 15331.72 40.00 53548.04 88888.00 2015-02-24 18:57:35.412 055 15331.72 40.01 53548.03 88888.00 2015-02-24 18:57:35.912 055 15331.77 40.05 53548.08 88888.00 2015-02-24 18:57:36.412 055 15331.78 40.04 53548.13 88888.00 2015-02-24 18:57:36.912 055 15331.81 40.08 53548.13 88888.00 2015-02-24 18:57:37.412 055 15331.84 40.08 53548.10 88888.00 2015-02-24 18:57:37.912 055 15331.85 40.07 53548.05 88888.00 2015-02-24 18:57:38.412 055 15331.82 40.05 53548.10 88888.00 2015-02-24 18:57:38.912 055 15331.84 40.02 53548.20 88888.00 2015-02-24 18:57:39.412 055 15331.94 40.04 53548.15 88888.00 2015-02-24 18:57:39.912 055 15331.96 40.04 53548.11 88888.00 2015-02-24 18:57:40.412 055 15331.95 40.00 53548.14 88888.00 2015-02-24 18:57:40.912 055 15331.95 39.98 53548.13 88888.00 2015-02-24 18:57:41.412 055 15331.97 39.94 53548.09 88888.00 2015-02-24 18:57:41.912 055 15331.96 39.94 53548.05 88888.00 2015-02-24 18:57:42.412 055 15331.94 39.93 53548.06 88888.00 2015-02-24 18:57:42.912 055 15331.99 39.94 53548.09 88888.00 2015-02-24 18:57:43.412 055 15331.96 39.94 53548.14 88888.00 2015-02-24 18:57:43.912 055 15331.99 39.94 53548.15 88888.00 2015-02-24 18:57:44.412 055 15331.97 39.96 53548.19 88888.00 2015-02-24 18:57:44.912 055 15331.95 39.98 53548.17 88888.00 2015-02-24 18:57:45.412 055 15331.90 39.96 53548.13 88888.00 2015-02-24 18:57:45.912 055 15331.92 39.94 53548.08 88888.00 2015-02-24 18:57:46.412 055 15331.90 39.92 53548.10 88888.00 2015-02-24 18:57:46.912 055 15331.94 39.91 53548.09 88888.00 2015-02-24 18:57:47.412 055 15331.90 39.96 53548.11 88888.00 2015-02-24 18:57:47.912 055 15331.83 39.96 53548.11 88888.00 2015-02-24 18:57:48.412 055 15331.77 40.02 53548.09 88888.00 2015-02-24 18:57:48.912 055 15331.78 40.05 53548.12 88888.00 2015-02-24 18:57:49.412 055 15331.79 40.05 53548.14 88888.00 2015-02-24 18:57:49.912 055 15331.78 40.04 53548.17 88888.00 2015-02-24 18:57:50.412 055 15331.84 40.00 53548.15 88888.00 2015-02-24 18:57:50.912 055 15331.82 39.98 53548.17 88888.00 2015-02-24 18:57:51.412 055 15331.79 40.00 53548.17 88888.00 2015-02-24 18:57:51.912 055 15331.83 39.96 53548.17 88888.00 2015-02-24 18:57:52.412 055 15331.82 39.95 53548.20 88888.00 2015-02-24 18:57:52.912 055 15331.79 39.94 53548.21 88888.00 2015-02-24 18:57:53.412 055 15331.83 39.95 53548.20 88888.00 2015-02-24 18:57:53.912 055 15331.82 39.99 53548.24 88888.00 2015-02-24 18:57:54.412 055 15331.82 39.99 53548.25 88888.00 2015-02-24 18:57:54.912 055 15331.79 39.98 53548.15 88888.00 2015-02-24 18:57:55.412 055 15331.78 39.94 53548.07 88888.00 2015-02-24 18:57:55.912 055 15331.77 39.92 53548.13 88888.00 2015-02-24 18:57:56.412 055 15331.75 39.94 53548.18 88888.00 2015-02-24 18:57:56.912 055 15331.78 39.91 53548.15 88888.00 2015-02-24 18:57:57.412 055 15331.76 39.90 53548.19 88888.00 2015-02-24 18:57:57.912 055 15331.79 39.93 53548.13 88888.00 2015-02-24 18:57:58.412 055 15331.81 39.92 53548.07 88888.00 2015-02-24 18:57:58.912 055 15331.73 39.98 53548.05 88888.00 2015-02-24 18:57:59.412 055 15331.75 39.98 53548.06 88888.00 2015-02-24 18:57:59.912 055 15331.78 39.95 53548.08 88888.00 2015-02-24 18:58:00.412 055 15331.84 39.96 53548.07 88888.00 2015-02-24 18:58:00.912 055 15331.81 39.95 53548.07 88888.00 2015-02-24 18:58:01.412 055 15331.83 39.94 53548.06 88888.00 2015-02-24 18:58:01.912 055 15331.85 39.95 53548.05 88888.00 2015-02-24 18:58:02.412 055 15331.84 39.99 53548.04 88888.00 2015-02-24 18:58:02.912 055 15331.91 39.98 53548.05 88888.00 2015-02-24 18:58:03.412 055 15331.94 39.96 53548.04 88888.00 2015-02-24 18:58:03.912 055 15331.94 39.95 53547.98 88888.00 2015-02-24 18:58:04.412 055 15331.97 39.92 53547.97 88888.00 2015-02-24 18:58:04.912 055 15331.99 39.91 53547.95 88888.00 2015-02-24 18:58:05.412 055 15331.95 39.92 53547.94 88888.00 2015-02-24 18:58:05.912 055 15331.96 39.87 53547.90 88888.00 2015-02-24 18:58:06.412 055 15332.03 39.86 53547.87 88888.00 2015-02-24 18:58:06.912 055 15332.09 39.90 53547.86 88888.00 2015-02-24 18:58:07.412 055 15332.19 39.91 53547.91 88888.00 2015-02-24 18:58:07.912 055 15332.18 39.92 53547.90 88888.00 2015-02-24 18:58:08.412 055 15332.13 39.87 53547.86 88888.00 2015-02-24 18:58:08.912 055 15332.19 39.79 53547.85 88888.00 2015-02-24 18:58:09.412 055 15332.18 39.79 53547.82 88888.00 2015-02-24 18:58:09.912 055 15332.20 39.81 53547.85 88888.00 2015-02-24 18:58:10.412 055 15332.23 39.78 53547.82 88888.00 2015-02-24 18:58:10.912 055 15332.26 39.79 53547.85 88888.00 2015-02-24 18:58:11.412 055 15332.27 39.81 53547.88 88888.00 2015-02-24 18:58:11.912 055 15332.29 39.84 53547.91 88888.00 2015-02-24 18:58:12.412 055 15332.29 39.84 53547.89 88888.00 2015-02-24 18:58:12.912 055 15332.30 39.83 53547.85 88888.00 2015-02-24 18:58:13.412 055 15332.32 39.77 53547.84 88888.00 2015-02-24 18:58:13.912 055 15332.28 39.77 53547.83 88888.00 2015-02-24 18:58:14.412 055 15332.29 39.76 53547.85 88888.00 2015-02-24 18:58:14.912 055 15332.31 39.74 53547.84 88888.00 2015-02-24 18:58:15.412 055 15332.32 39.74 53547.84 88888.00 2015-02-24 18:58:15.912 055 15332.35 39.78 53547.82 88888.00 2015-02-24 18:58:16.412 055 15332.32 39.79 53547.77 88888.00 2015-02-24 18:58:16.912 055 15332.26 39.78 53547.81 88888.00 2015-02-24 18:58:17.412 055 15332.22 39.76 53547.82 88888.00 2015-02-24 18:58:17.912 055 15332.24 39.77 53547.87 88888.00 2015-02-24 18:58:18.412 055 15332.26 39.81 53547.84 88888.00 2015-02-24 18:58:18.912 055 15332.32 39.83 53547.82 88888.00 2015-02-24 18:58:19.412 055 15332.31 39.83 53547.83 88888.00 2015-02-24 18:58:19.912 055 15332.30 39.76 53547.77 88888.00 2015-02-24 18:58:20.412 055 15332.26 39.76 53547.72 88888.00 2015-02-24 18:58:20.912 055 15332.29 39.81 53547.72 88888.00 2015-02-24 18:58:21.413 055 15332.27 39.88 53547.71 88888.00 2015-02-24 18:58:21.913 055 15332.32 39.90 53547.75 88888.00 2015-02-24 18:58:22.413 055 15332.30 39.88 53547.70 88888.00 2015-02-24 18:58:22.913 055 15332.31 39.86 53547.67 88888.00 2015-02-24 18:58:23.413 055 15332.35 39.88 53547.71 88888.00 2015-02-24 18:58:23.913 055 15332.30 39.91 53547.75 88888.00 2015-02-24 18:58:24.413 055 15332.33 39.93 53547.73 88888.00 2015-02-24 18:58:24.913 055 15332.32 39.90 53547.69 88888.00 2015-02-24 18:58:25.413 055 15332.36 39.90 53547.72 88888.00 2015-02-24 18:58:25.913 055 15332.39 39.92 53547.73 88888.00 2015-02-24 18:58:26.413 055 15332.40 39.92 53547.73 88888.00 2015-02-24 18:58:26.913 055 15332.39 39.92 53547.72 88888.00 2015-02-24 18:58:27.413 055 15332.38 39.88 53547.73 88888.00 2015-02-24 18:58:27.913 055 15332.40 39.87 53547.69 88888.00 2015-02-24 18:58:28.413 055 15332.45 39.90 53547.69 88888.00 2015-02-24 18:58:28.913 055 15332.41 39.91 53547.65 88888.00 2015-02-24 18:58:29.413 055 15332.40 39.86 53547.64 88888.00 2015-02-24 18:58:29.913 055 15332.46 39.83 53547.67 88888.00 2015-02-24 18:58:30.413 055 15332.55 39.84 53547.68 88888.00 2015-02-24 18:58:30.913 055 15332.54 39.90 53547.69 88888.00 2015-02-24 18:58:31.413 055 15332.56 39.87 53547.72 88888.00 2015-02-24 18:58:31.913 055 15332.56 39.85 53547.72 88888.00 2015-02-24 18:58:32.413 055 15332.59 39.88 53547.74 88888.00 2015-02-24 18:58:32.913 055 15332.59 39.90 53547.74 88888.00 2015-02-24 18:58:33.413 055 15332.65 39.86 53547.66 88888.00 2015-02-24 18:58:33.913 055 15332.63 39.82 53547.62 88888.00 2015-02-24 18:58:34.413 055 15332.57 39.82 53547.62 88888.00 2015-02-24 18:58:34.913 055 15332.63 39.84 53547.64 88888.00 2015-02-24 18:58:35.413 055 15332.66 39.91 53547.67 88888.00 2015-02-24 18:58:35.913 055 15332.72 39.87 53547.72 88888.00 2015-02-24 18:58:36.413 055 15332.77 39.83 53547.66 88888.00 2015-02-24 18:58:36.913 055 15332.77 39.84 53547.68 88888.00 2015-02-24 18:58:37.413 055 15332.78 39.79 53547.67 88888.00 2015-02-24 18:58:37.913 055 15332.78 39.79 53547.67 88888.00 2015-02-24 18:58:38.413 055 15332.80 39.81 53547.64 88888.00 2015-02-24 18:58:38.913 055 15332.77 39.79 53547.61 88888.00 2015-02-24 18:58:39.413 055 15332.82 39.76 53547.59 88888.00 2015-02-24 18:58:39.913 055 15332.86 39.75 53547.61 88888.00 2015-02-24 18:58:40.413 055 15332.84 39.75 53547.60 88888.00 2015-02-24 18:58:40.913 055 15332.78 39.76 53547.61 88888.00 2015-02-24 18:58:41.413 055 15332.82 39.77 53547.57 88888.00 2015-02-24 18:58:41.913 055 15332.81 39.79 53547.49 88888.00 2015-02-24 18:58:42.413 055 15332.80 39.83 53547.48 88888.00 2015-02-24 18:58:42.913 055 15332.82 39.81 53547.46 88888.00 2015-02-24 18:58:43.413 055 15332.84 39.82 53547.45 88888.00 2015-02-24 18:58:43.913 055 15332.87 39.82 53547.45 88888.00 2015-02-24 18:58:44.413 055 15332.86 39.82 53547.49 88888.00 2015-02-24 18:58:44.913 055 15332.86 39.79 53547.54 88888.00 2015-02-24 18:58:45.413 055 15332.89 39.79 53547.50 88888.00 2015-02-24 18:58:45.913 055 15332.92 39.81 53547.45 88888.00 2015-02-24 18:58:46.413 055 15333.01 39.83 53547.42 88888.00 2015-02-24 18:58:46.913 055 15333.04 39.84 53547.46 88888.00 2015-02-24 18:58:47.413 055 15333.02 39.84 53547.48 88888.00 2015-02-24 18:58:47.913 055 15333.00 39.84 53547.43 88888.00 2015-02-24 18:58:48.413 055 15333.01 39.76 53547.42 88888.00 2015-02-24 18:58:48.913 055 15333.00 39.78 53547.44 88888.00 2015-02-24 18:58:49.413 055 15332.99 39.79 53547.46 88888.00 2015-02-24 18:58:49.913 055 15333.03 39.79 53547.45 88888.00 2015-02-24 18:58:50.413 055 15333.04 39.85 53547.43 88888.00 2015-02-24 18:58:50.913 055 15333.05 39.87 53547.40 88888.00 2015-02-24 18:58:51.413 055 15333.04 39.84 53547.39 88888.00 2015-02-24 18:58:51.913 055 15333.09 39.82 53547.35 88888.00 2015-02-24 18:58:52.413 055 15333.19 39.87 53547.33 88888.00 2015-02-24 18:58:52.913 055 15333.12 39.84 53547.34 88888.00 2015-02-24 18:58:53.413 055 15333.12 39.85 53547.37 88888.00 2015-02-24 18:58:53.913 055 15333.18 39.87 53547.38 88888.00 2015-02-24 18:58:54.413 055 15333.25 39.91 53547.42 88888.00 2015-02-24 18:58:54.913 055 15333.30 39.92 53547.41 88888.00 2015-02-24 18:58:55.413 055 15333.31 39.88 53547.40 88888.00 2015-02-24 18:58:55.913 055 15333.28 39.86 53547.40 88888.00 2015-02-24 18:58:56.413 055 15333.23 39.86 53547.41 88888.00 2015-02-24 18:58:56.913 055 15333.21 39.91 53547.43 88888.00 2015-02-24 18:58:57.413 055 15333.22 39.95 53547.41 88888.00 2015-02-24 18:58:57.913 055 15333.29 39.99 53547.45 88888.00 2015-02-24 18:58:58.413 055 15333.30 39.96 53547.50 88888.00 2015-02-24 18:58:58.913 055 15333.31 39.96 53547.52 88888.00 2015-02-24 18:58:59.413 055 15333.32 39.96 53547.48 88888.00 2015-02-24 18:58:59.913 055 15333.35 39.95 53547.42 88888.00 2015-02-24 18:59:00.413 055 15333.39 39.99 53547.40 88888.00 2015-02-24 18:59:00.913 055 15333.37 39.99 53547.37 88888.00 2015-02-24 18:59:01.413 055 15333.38 40.03 53547.38 88888.00 2015-02-24 18:59:01.913 055 15333.39 40.04 53547.40 88888.00 2015-02-24 18:59:02.413 055 15333.40 40.00 53547.35 88888.00 2015-02-24 18:59:02.913 055 15333.41 40.00 53547.30 88888.00 2015-02-24 18:59:03.413 055 15333.43 39.94 53547.25 88888.00 2015-02-24 18:59:03.913 055 15333.43 40.00 53547.22 88888.00 2015-02-24 18:59:04.413 055 15333.45 40.03 53547.26 88888.00 2015-02-24 18:59:04.913 055 15333.50 40.01 53547.24 88888.00 2015-02-24 18:59:05.413 055 15333.53 40.05 53547.22 88888.00 2015-02-24 18:59:05.913 055 15333.57 40.12 53547.21 88888.00 2015-02-24 18:59:06.413 055 15333.59 40.11 53547.24 88888.00 2015-02-24 18:59:06.913 055 15333.58 40.17 53547.26 88888.00 2015-02-24 18:59:07.413 055 15333.57 40.18 53547.20 88888.00 2015-02-24 18:59:07.913 055 15333.58 40.25 53547.23 88888.00 2015-02-24 18:59:08.413 055 15333.60 40.24 53547.19 88888.00 2015-02-24 18:59:08.913 055 15333.63 40.19 53547.13 88888.00 2015-02-24 18:59:09.413 055 15333.66 40.18 53547.14 88888.00 2015-02-24 18:59:09.913 055 15333.68 40.19 53547.22 88888.00 2015-02-24 18:59:10.413 055 15333.66 40.21 53547.21 88888.00 2015-02-24 18:59:10.913 055 15333.75 40.24 53547.21 88888.00 2015-02-24 18:59:11.413 055 15333.77 40.21 53547.27 88888.00 2015-02-24 18:59:11.913 055 15333.81 40.24 53547.27 88888.00 2015-02-24 18:59:12.413 055 15333.80 40.22 53547.31 88888.00 2015-02-24 18:59:12.913 055 15333.77 40.22 53547.31 88888.00 2015-02-24 18:59:13.413 055 15333.80 40.24 53547.37 88888.00 2015-02-24 18:59:13.913 055 15333.78 40.26 53547.35 88888.00 2015-02-24 18:59:14.413 055 15333.84 40.25 53547.38 88888.00 2015-02-24 18:59:14.913 055 15333.84 40.27 53547.38 88888.00 2015-02-24 18:59:15.413 055 15333.86 40.31 53547.38 88888.00 2015-02-24 18:59:15.913 055 15333.89 40.33 53547.38 88888.00 2015-02-24 18:59:16.413 055 15333.84 40.28 53547.35 88888.00 2015-02-24 18:59:16.913 055 15333.84 40.29 53547.31 88888.00 2015-02-24 18:59:17.413 055 15333.87 40.33 53547.32 88888.00 2015-02-24 18:59:17.913 055 15333.87 40.25 53547.35 88888.00 2015-02-24 18:59:18.413 055 15333.86 40.12 53547.35 88888.00 2015-02-24 18:59:18.913 055 15333.89 40.13 53547.34 88888.00 2015-02-24 18:59:19.413 055 15333.92 40.11 53547.37 88888.00 2015-02-24 18:59:19.913 055 15333.92 40.12 53547.40 88888.00 2015-02-24 18:59:20.413 055 15333.91 40.14 53547.40 88888.00 2015-02-24 18:59:20.913 055 15333.91 40.12 53547.41 88888.00 2015-02-24 18:59:21.413 055 15333.90 40.09 53547.46 88888.00 2015-02-24 18:59:21.913 055 15333.92 40.10 53547.48 88888.00 2015-02-24 18:59:22.413 055 15333.91 40.18 53547.49 88888.00 2015-02-24 18:59:22.913 055 15333.90 40.22 53547.52 88888.00 2015-02-24 18:59:23.413 055 15333.91 40.22 53547.54 88888.00 2015-02-24 18:59:23.913 055 15333.96 40.30 53547.57 88888.00 2015-02-24 18:59:24.413 055 15333.92 40.33 53547.60 88888.00 2015-02-24 18:59:24.913 055 15333.92 40.34 53547.54 88888.00 2015-02-24 18:59:25.413 055 15333.94 40.34 53547.50 88888.00 2015-02-24 18:59:25.913 055 15333.89 40.29 53547.49 88888.00 2015-02-24 18:59:26.413 055 15333.85 40.33 53547.49 88888.00 2015-02-24 18:59:26.913 055 15333.83 40.39 53547.47 88888.00 2015-02-24 18:59:27.413 055 15333.82 40.40 53547.46 88888.00 2015-02-24 18:59:27.913 055 15333.77 40.39 53547.42 88888.00 2015-02-24 18:59:28.413 055 15333.74 40.43 53547.42 88888.00 2015-02-24 18:59:28.913 055 15333.72 40.43 53547.43 88888.00 2015-02-24 18:59:29.413 055 15333.77 40.38 53547.43 88888.00 2015-02-24 18:59:29.913 055 15333.82 40.44 53547.42 88888.00 2015-02-24 18:59:30.413 055 15333.84 40.48 53547.40 88888.00 2015-02-24 18:59:30.913 055 15333.85 40.51 53547.41 88888.00 2015-02-24 18:59:31.413 055 15333.87 40.56 53547.38 88888.00 2015-02-24 18:59:31.913 055 15333.87 40.60 53547.42 88888.00 2015-02-24 18:59:32.413 055 15333.84 40.62 53547.44 88888.00 2015-02-24 18:59:32.913 055 15333.89 40.57 53547.40 88888.00 2015-02-24 18:59:33.413 055 15333.93 40.53 53547.42 88888.00 2015-02-24 18:59:33.913 055 15333.90 40.48 53547.45 88888.00 2015-02-24 18:59:34.413 055 15333.86 40.50 53547.45 88888.00 2015-02-24 18:59:34.913 055 15333.82 40.47 53547.47 88888.00 2015-02-24 18:59:35.413 055 15333.81 40.47 53547.46 88888.00 2015-02-24 18:59:35.913 055 15333.82 40.59 53547.42 88888.00 2015-02-24 18:59:36.413 055 15333.90 40.59 53547.47 88888.00 2015-02-24 18:59:36.913 055 15333.90 40.59 53547.50 88888.00 2015-02-24 18:59:37.413 055 15333.92 40.57 53547.48 88888.00 2015-02-24 18:59:37.913 055 15333.90 40.53 53547.47 88888.00 2015-02-24 18:59:38.413 055 15333.86 40.53 53547.47 88888.00 2015-02-24 18:59:38.913 055 15333.89 40.53 53547.51 88888.00 2015-02-24 18:59:39.413 055 15333.95 40.54 53547.54 88888.00 2015-02-24 18:59:39.913 055 15333.95 40.51 53547.53 88888.00 2015-02-24 18:59:40.413 055 15333.96 40.46 53547.55 88888.00 2015-02-24 18:59:40.913 055 15334.00 40.52 53547.57 88888.00 2015-02-24 18:59:41.413 055 15333.99 40.50 53547.55 88888.00 2015-02-24 18:59:41.913 055 15334.01 40.54 53547.55 88888.00 2015-02-24 18:59:42.413 055 15334.02 40.53 53547.57 88888.00 2015-02-24 18:59:42.913 055 15334.01 40.53 53547.60 88888.00 2015-02-24 18:59:43.413 055 15334.03 40.56 53547.60 88888.00 2015-02-24 18:59:43.913 055 15334.04 40.59 53547.60 88888.00 2015-02-24 18:59:44.413 055 15334.04 40.57 53547.59 88888.00 2015-02-24 18:59:44.913 055 15334.03 40.57 53547.60 88888.00 2015-02-24 18:59:45.413 055 15334.04 40.56 53547.63 88888.00 2015-02-24 18:59:45.913 055 15334.02 40.54 53547.67 88888.00 2015-02-24 18:59:46.413 055 15334.00 40.53 53547.65 88888.00 2015-02-24 18:59:46.913 055 15334.02 40.48 53547.67 88888.00 2015-02-24 18:59:47.413 055 15334.01 40.46 53547.72 88888.00 2015-02-24 18:59:47.913 055 15334.04 40.48 53547.74 88888.00 2015-02-24 18:59:48.413 055 15334.00 40.46 53547.74 88888.00 2015-02-24 18:59:48.913 055 15333.93 40.48 53547.70 88888.00 2015-02-24 18:59:49.413 055 15333.98 40.48 53547.71 88888.00 2015-02-24 18:59:49.913 055 15333.95 40.47 53547.73 88888.00 2015-02-24 18:59:50.413 055 15333.95 40.46 53547.71 88888.00 2015-02-24 18:59:50.913 055 15333.93 40.50 53547.69 88888.00 2015-02-24 18:59:51.413 055 15333.95 40.52 53547.68 88888.00 2015-02-24 18:59:51.913 055 15333.95 40.51 53547.66 88888.00 2015-02-24 18:59:52.413 055 15333.99 40.48 53547.71 88888.00 2015-02-24 18:59:52.913 055 15333.96 40.46 53547.70 88888.00 2015-02-24 18:59:53.413 055 15333.95 40.40 53547.66 88888.00 2015-02-24 18:59:53.913 055 15333.96 40.35 53547.67 88888.00 2015-02-24 18:59:54.413 055 15333.96 40.38 53547.67 88888.00 2015-02-24 18:59:54.913 055 15333.92 40.47 53547.67 88888.00 2015-02-24 18:59:55.413 055 15333.87 40.48 53547.71 88888.00 2015-02-24 18:59:55.913 055 15333.86 40.50 53547.68 88888.00 2015-02-24 18:59:56.413 055 15333.86 40.52 53547.65 88888.00 2015-02-24 18:59:56.913 055 15333.82 40.42 53547.64 88888.00 2015-02-24 18:59:57.413 055 15333.78 40.43 53547.66 88888.00 2015-02-24 18:59:57.913 055 15333.81 40.42 53547.70 88888.00 2015-02-24 18:59:58.413 055 15333.83 40.38 53547.65 88888.00 2015-02-24 18:59:58.913 055 15333.84 40.35 53547.69 88888.00 2015-02-24 18:59:59.413 055 15333.76 40.36 53547.73 88888.00 2015-02-24 18:59:59.913 055 15333.76 40.42 53547.66 88888.00 2015-02-24 19:00:00.413 055 15333.74 40.43 53547.62 88888.00 2015-02-24 19:00:00.913 055 15333.76 40.37 53547.70 88888.00 2015-02-24 19:00:01.413 055 15333.77 40.34 53547.68 88888.00 2015-02-24 19:00:01.913 055 15333.77 40.36 53547.68 88888.00 2015-02-24 19:00:02.413 055 15333.75 40.31 53547.72 88888.00 2015-02-24 19:00:02.913 055 15333.73 40.36 53547.74 88888.00 2015-02-24 19:00:03.413 055 15333.71 40.37 53547.78 88888.00 2015-02-24 19:00:03.913 055 15333.71 40.35 53547.78 88888.00 2015-02-24 19:00:04.413 055 15333.71 40.38 53547.69 88888.00 2015-02-24 19:00:04.913 055 15333.72 40.42 53547.65 88888.00 2015-02-24 19:00:05.413 055 15333.72 40.38 53547.66 88888.00 2015-02-24 19:00:05.913 055 15333.73 40.38 53547.79 88888.00 2015-02-24 19:00:06.413 055 15333.74 40.37 53547.79 88888.00 2015-02-24 19:00:06.913 055 15333.78 40.35 53547.73 88888.00 2015-02-24 19:00:07.413 055 15333.76 40.38 53547.70 88888.00 2015-02-24 19:00:07.913 055 15333.68 40.39 53547.69 88888.00 2015-02-24 19:00:08.413 055 15333.65 40.38 53547.70 88888.00 2015-02-24 19:00:08.913 055 15333.65 40.38 53547.79 88888.00 2015-02-24 19:00:09.413 055 15333.64 40.36 53547.82 88888.00 2015-02-24 19:00:09.913 055 15333.68 40.21 53547.79 88888.00 2015-02-24 19:00:10.413 055 15333.71 40.20 53547.82 88888.00 2015-02-24 19:00:10.913 055 15333.66 40.21 53547.87 88888.00 2015-02-24 19:00:11.413 055 15333.73 40.26 53547.89 88888.00 2015-02-24 19:00:11.913 055 15333.73 40.21 53547.90 88888.00 2015-02-24 19:00:12.413 055 15333.72 40.14 53547.87 88888.00 2015-02-24 19:00:12.913 055 15333.69 40.07 53547.92 88888.00 2015-02-24 19:00:13.413 055 15333.67 40.16 53548.00 88888.00 2015-02-24 19:00:13.913 055 15333.60 40.13 53548.03 88888.00 2015-02-24 19:00:14.413 055 15333.59 40.14 53548.06 88888.00 2015-02-24 19:00:14.913 055 15333.59 40.13 53548.06 88888.00 2015-02-24 19:00:15.413 055 15333.56 40.14 53548.09 88888.00 2015-02-24 19:00:15.913 055 15333.50 40.18 53548.05 88888.00 2015-02-24 19:00:16.413 055 15333.49 40.18 53548.06 88888.00 2015-02-24 19:00:16.913 055 15333.48 40.18 53548.09 88888.00 2015-02-24 19:00:17.413 055 15333.53 40.17 53548.10 88888.00 2015-02-24 19:00:17.913 055 15333.53 40.16 53548.11 88888.00 2015-02-24 19:00:18.413 055 15333.49 40.13 53548.06 88888.00 2015-02-24 19:00:18.913 055 15333.49 40.12 53548.12 88888.00 2015-02-24 19:00:19.413 055 15333.44 40.10 53548.19 88888.00 2015-02-24 19:00:19.913 055 15333.43 40.08 53548.23 88888.00 2015-02-24 19:00:20.413 055 15333.39 40.09 53548.20 88888.00 2015-02-24 19:00:20.913 055 15333.32 40.13 53548.21 88888.00 2015-02-24 19:00:21.413 055 15333.29 40.12 53548.22 88888.00 2015-02-24 19:00:21.913 055 15333.32 40.12 53548.21 88888.00 2015-02-24 19:00:22.413 055 15333.30 40.16 53548.22 88888.00 2015-02-24 19:00:22.913 055 15333.25 40.17 53548.22 88888.00 2015-02-24 19:00:23.413 055 15333.25 40.14 53548.25 88888.00 2015-02-24 19:00:23.913 055 15333.23 40.12 53548.26 88888.00 2015-02-24 19:00:24.413 055 15333.20 40.12 53548.21 88888.00 2015-02-24 19:00:24.913 055 15333.12 40.14 53548.19 88888.00 2015-02-24 19:00:25.413 055 15333.05 40.16 53548.23 88888.00 2015-02-24 19:00:25.913 055 15333.03 40.17 53548.22 88888.00 2015-02-24 19:00:26.413 055 15333.02 40.16 53548.23 88888.00 2015-02-24 19:00:26.913 055 15333.07 40.16 53548.24 88888.00 2015-02-24 19:00:27.413 055 15333.05 40.19 53548.23 88888.00 2015-02-24 19:00:27.913 055 15333.08 40.18 53548.22 88888.00 2015-02-24 19:00:28.413 055 15333.05 40.19 53548.18 88888.00 2015-02-24 19:00:28.913 055 15333.03 40.19 53548.17 88888.00 2015-02-24 19:00:29.413 055 15332.99 40.18 53548.13 88888.00 2015-02-24 19:00:29.913 055 15333.00 40.18 53548.14 88888.00 2015-02-24 19:00:30.413 055 15332.99 40.18 53548.17 88888.00 2015-02-24 19:00:30.913 055 15332.98 40.21 53548.15 88888.00 2015-02-24 19:00:31.413 055 15332.95 40.19 53548.12 88888.00 2015-02-24 19:00:31.913 055 15332.89 40.18 53548.07 88888.00 2015-02-24 19:00:32.413 055 15332.87 40.12 53548.07 88888.00 2015-02-24 19:00:32.913 055 15332.91 40.12 53548.05 88888.00 2015-02-24 19:00:33.413 055 15332.86 40.14 53548.02 88888.00 2015-02-24 19:00:33.913 055 15332.77 40.13 53548.03 88888.00 2015-02-24 19:00:34.413 055 15332.77 40.20 53548.05 88888.00 2015-02-24 19:00:34.913 055 15332.78 40.20 53548.03 88888.00 2015-02-24 19:00:35.413 055 15332.78 40.19 53548.01 88888.00 2015-02-24 19:00:35.913 055 15332.80 40.17 53548.03 88888.00 2015-02-24 19:00:36.413 055 15332.80 40.17 53548.05 88888.00 2015-02-24 19:00:36.913 055 15332.75 40.14 53547.98 88888.00 2015-02-24 19:00:37.413 055 15332.69 40.12 53547.97 88888.00 2015-02-24 19:00:37.913 055 15332.67 40.09 53547.97 88888.00 2015-02-24 19:00:38.413 055 15332.66 40.16 53547.97 88888.00 2015-02-24 19:00:38.913 055 15332.63 40.20 53548.01 88888.00 2015-02-24 19:00:39.413 055 15332.64 40.14 53548.02 88888.00 2015-02-24 19:00:39.913 055 15332.64 40.11 53548.05 88888.00 2015-02-24 19:00:40.413 055 15332.65 40.11 53548.02 88888.00 2015-02-24 19:00:40.913 055 15332.62 40.07 53547.95 88888.00 2015-02-24 19:00:41.413 055 15332.63 40.05 53547.87 88888.00 2015-02-24 19:00:41.913 055 15332.64 40.03 53547.84 88888.00 2015-02-24 19:00:42.413 055 15332.62 40.03 53547.87 88888.00 2015-02-24 19:00:42.913 055 15332.64 40.07 53547.87 88888.00 2015-02-24 19:00:43.413 055 15332.67 40.08 53547.84 88888.00 2015-02-24 19:00:43.913 055 15332.67 40.07 53547.87 88888.00 2015-02-24 19:00:44.413 055 15332.64 40.07 53547.87 88888.00 2015-02-24 19:00:44.913 055 15332.64 40.05 53547.85 88888.00 2015-02-24 19:00:45.413 055 15332.59 40.05 53547.88 88888.00 2015-02-24 19:00:45.913 055 15332.57 40.05 53547.91 88888.00 2015-02-24 19:00:46.413 055 15332.57 40.04 53547.90 88888.00 2015-02-24 19:00:46.913 055 15332.54 40.01 53547.86 88888.00 2015-02-24 19:00:47.413 055 15332.50 39.99 53547.86 88888.00 2015-02-24 19:00:47.913 055 15332.49 40.00 53547.82 88888.00 2015-02-24 19:00:48.413 055 15332.50 39.98 53547.82 88888.00 2015-02-24 19:00:48.913 055 15332.53 39.98 53547.81 88888.00 2015-02-24 19:00:49.413 055 15332.49 39.99 53547.79 88888.00 2015-02-24 19:00:49.913 055 15332.51 39.94 53547.75 88888.00 2015-02-24 19:00:50.413 055 15332.54 39.88 53547.77 88888.00 2015-02-24 19:00:50.913 055 15332.53 39.96 53547.72 88888.00 2015-02-24 19:00:51.413 055 15332.49 40.01 53547.73 88888.00 2015-02-24 19:00:51.913 055 15332.47 39.99 53547.75 88888.00 2015-02-24 19:00:52.413 055 15332.47 39.99 53547.75 88888.00 2015-02-24 19:00:52.913 055 15332.46 39.98 53547.74 88888.00 2015-02-24 19:00:53.413 055 15332.48 39.91 53547.83 88888.00 2015-02-24 19:00:53.913 055 15332.45 39.94 53547.80 88888.00 2015-02-24 19:00:54.413 055 15332.41 39.91 53547.80 88888.00 2015-02-24 19:00:54.913 055 15332.46 39.90 53547.80 88888.00 2015-02-24 19:00:55.413 055 15332.49 39.96 53547.80 88888.00 2015-02-24 19:00:55.913 055 15332.47 39.98 53547.73 88888.00 2015-02-24 19:00:56.413 055 15332.41 39.96 53547.73 88888.00 2015-02-24 19:00:56.913 055 15332.44 39.95 53547.70 88888.00 2015-02-24 19:00:57.413 055 15332.45 39.94 53547.65 88888.00 2015-02-24 19:00:57.913 055 15332.46 39.93 53547.70 88888.00 2015-02-24 19:00:58.413 055 15332.45 39.87 53547.63 88888.00 2015-02-24 19:00:58.913 055 15332.46 39.87 53547.54 88888.00 2015-02-24 19:00:59.413 055 15332.42 39.86 53547.60 88888.00 2015-02-24 19:00:59.913 055 15332.40 39.86 53547.62 88888.00 2015-02-24 19:01:00.413 055 15332.40 39.84 53547.61 88888.00 2015-02-24 19:01:00.913 055 15332.44 39.86 53547.57 88888.00 2015-02-24 19:01:01.413 055 15332.47 39.90 53547.61 88888.00 2015-02-24 19:01:01.913 055 15332.51 39.91 53547.59 88888.00 2015-02-24 19:01:02.413 055 15332.50 39.90 53547.51 88888.00 2015-02-24 19:01:02.913 055 15332.49 39.86 53547.52 88888.00 2015-02-24 19:01:03.413 055 15332.45 39.88 53547.49 88888.00 2015-02-24 19:01:03.913 055 15332.45 39.91 53547.50 88888.00 2015-02-24 19:01:04.413 055 15332.44 39.90 53547.49 88888.00 2015-02-24 19:01:04.913 055 15332.44 39.85 53547.43 88888.00 2015-02-24 19:01:05.413 055 15332.46 39.83 53547.44 88888.00 2015-02-24 19:01:05.913 055 15332.47 39.84 53547.44 88888.00 2015-02-24 19:01:06.413 055 15332.45 39.83 53547.43 88888.00 2015-02-24 19:01:06.913 055 15332.45 39.83 53547.40 88888.00 2015-02-24 19:01:07.413 055 15332.48 39.83 53547.40 88888.00 2015-02-24 19:01:07.913 055 15332.49 39.83 53547.38 88888.00 2015-02-24 19:01:08.413 055 15332.50 39.82 53547.39 88888.00 2015-02-24 19:01:08.913 055 15332.49 39.79 53547.30 88888.00 2015-02-24 19:01:09.413 055 15332.50 39.77 53547.23 88888.00 2015-02-24 19:01:09.913 055 15332.47 39.76 53547.24 88888.00 2015-02-24 19:01:10.413 055 15332.45 39.75 53547.23 88888.00 2015-02-24 19:01:10.913 055 15332.50 39.77 53547.18 88888.00 2015-02-24 19:01:11.413 055 15332.55 39.75 53547.19 88888.00 2015-02-24 19:01:11.913 055 15332.55 39.78 53547.14 88888.00 2015-02-24 19:01:12.413 055 15332.60 39.79 53547.15 88888.00 2015-02-24 19:01:12.913 055 15332.60 39.76 53547.18 88888.00 2015-02-24 19:01:13.413 055 15332.59 39.76 53547.15 88888.00 2015-02-24 19:01:13.913 055 15332.62 39.78 53547.12 88888.00 2015-02-24 19:01:14.413 055 15332.62 39.81 53547.11 88888.00 2015-02-24 19:01:14.913 055 15332.60 39.78 53547.05 88888.00 2015-02-24 19:01:15.413 055 15332.60 39.79 53547.02 88888.00 2015-02-24 19:01:15.913 055 15332.64 39.77 53546.99 88888.00 2015-02-24 19:01:16.413 055 15332.64 39.74 53546.91 88888.00 2015-02-24 19:01:16.913 055 15332.69 39.72 53546.89 88888.00 2015-02-24 19:01:17.413 055 15332.66 39.72 53546.91 88888.00 2015-02-24 19:01:17.913 055 15332.69 39.73 53546.93 88888.00 2015-02-24 19:01:18.413 055 15332.74 39.72 53546.99 88888.00 2015-02-24 19:01:18.913 055 15332.77 39.74 53546.94 88888.00 2015-02-24 19:01:19.413 055 15332.82 39.72 53546.93 88888.00 2015-02-24 19:01:19.913 055 15332.83 39.69 53547.01 88888.00 2015-02-24 19:01:20.413 055 15332.90 39.70 53547.03 88888.00 2015-02-24 19:01:20.913 055 15332.91 39.70 53546.99 88888.00 2015-02-24 19:01:21.413 055 15332.85 39.70 53546.97 88888.00 2015-02-24 19:01:21.913 055 15332.87 39.69 53546.92 88888.00 2015-02-24 19:01:22.413 055 15332.86 39.69 53546.94 88888.00 2015-02-24 19:01:22.913 055 15332.87 39.65 53546.93 88888.00 2015-02-24 19:01:23.413 055 15332.92 39.67 53546.91 88888.00 2015-02-24 19:01:23.913 055 15332.96 39.72 53546.97 88888.00 2015-02-24 19:01:24.413 055 15333.00 39.72 53546.94 88888.00 2015-02-24 19:01:24.913 055 15333.00 39.69 53546.87 88888.00 2015-02-24 19:01:25.413 055 15333.00 39.67 53546.80 88888.00 2015-02-24 19:01:25.913 055 15333.04 39.66 53546.84 88888.00 2015-02-24 19:01:26.413 055 15333.10 39.66 53546.87 88888.00 2015-02-24 19:01:26.913 055 15333.16 39.67 53546.87 88888.00 2015-02-24 19:01:27.413 055 15333.18 39.64 53546.84 88888.00 2015-02-24 19:01:27.913 055 15333.25 39.58 53546.82 88888.00 2015-02-24 19:01:28.413 055 15333.31 39.53 53546.80 88888.00 2015-02-24 19:01:28.913 055 15333.38 39.55 53546.74 88888.00 2015-02-24 19:01:29.413 055 15333.43 39.51 53546.67 88888.00 2015-02-24 19:01:29.913 055 15333.49 39.50 53546.60 88888.00 2015-02-24 19:01:30.413 055 15333.49 39.49 53546.61 88888.00 2015-02-24 19:01:30.913 055 15333.49 39.50 53546.57 88888.00 2015-02-24 19:01:31.413 055 15333.54 39.49 53546.52 88888.00 2015-02-24 19:01:31.913 055 15333.58 39.48 53546.59 88888.00 2015-02-24 19:01:32.413 055 15333.58 39.47 53546.56 88888.00 2015-02-24 19:01:32.913 055 15333.62 39.49 53546.50 88888.00 2015-02-24 19:01:33.413 055 15333.63 39.52 53546.45 88888.00 2015-02-24 19:01:33.913 055 15333.73 39.49 53546.44 88888.00 2015-02-24 19:01:34.413 055 15333.80 39.47 53546.41 88888.00 2015-02-24 19:01:34.913 055 15333.84 39.48 53546.33 88888.00 2015-02-24 19:01:35.413 055 15333.89 39.47 53546.31 88888.00 2015-02-24 19:01:35.913 055 15333.90 39.43 53546.30 88888.00 2015-02-24 19:01:36.413 055 15333.89 39.41 53546.27 88888.00 2015-02-24 19:01:36.913 055 15333.92 39.43 53546.25 88888.00 2015-02-24 19:01:37.413 055 15333.96 39.44 53546.26 88888.00 2015-02-24 19:01:37.913 055 15333.99 39.43 53546.27 88888.00 2015-02-24 19:01:38.413 055 15334.04 39.45 53546.25 88888.00 2015-02-24 19:01:38.913 055 15334.08 39.47 53546.19 88888.00 2015-02-24 19:01:39.413 055 15334.12 39.45 53546.12 88888.00 2015-02-24 19:01:39.913 055 15334.17 39.43 53546.11 88888.00 2015-02-24 19:01:40.413 055 15334.17 39.42 53546.07 88888.00 2015-02-24 19:01:40.913 055 15334.19 39.47 53546.04 88888.00 2015-02-24 19:01:41.413 055 15334.21 39.42 53546.01 88888.00 2015-02-24 19:01:41.913 055 15334.27 39.38 53546.02 88888.00 2015-02-24 19:01:42.413 055 15334.38 39.38 53546.00 88888.00 2015-02-24 19:01:42.913 055 15334.39 39.40 53545.96 88888.00 2015-02-24 19:01:43.413 055 15334.45 39.39 53545.94 88888.00 2015-02-24 19:01:43.913 055 15334.47 39.42 53545.97 88888.00 2015-02-24 19:01:44.413 055 15334.50 39.42 53545.96 88888.00 2015-02-24 19:01:44.913 055 15334.54 39.44 53545.99 88888.00 2015-02-24 19:01:45.413 055 15334.56 39.43 53546.03 88888.00 2015-02-24 19:01:45.913 055 15334.58 39.41 53545.98 88888.00 2015-02-24 19:01:46.413 055 15334.65 39.41 53545.97 88888.00 2015-02-24 19:01:46.913 055 15334.74 39.44 53545.97 88888.00 2015-02-24 19:01:47.413 055 15334.77 39.49 53545.88 88888.00 2015-02-24 19:01:47.913 055 15334.83 39.50 53545.87 88888.00 2015-02-24 19:01:48.413 055 15334.88 39.45 53545.88 88888.00 2015-02-24 19:01:48.913 055 15334.92 39.48 53545.87 88888.00 2015-02-24 19:01:49.413 055 15334.94 39.50 53545.87 88888.00 2015-02-24 19:01:49.913 055 15334.93 39.49 53545.88 88888.00 2015-02-24 19:01:50.413 055 15334.94 39.50 53545.90 88888.00 2015-02-24 19:01:50.913 055 15335.01 39.51 53545.90 88888.00 2015-02-24 19:01:51.413 055 15335.04 39.58 53545.84 88888.00 2015-02-24 19:01:51.913 055 15335.06 39.59 53545.79 88888.00 2015-02-24 19:01:52.413 055 15335.12 39.57 53545.76 88888.00 2015-02-24 19:01:52.913 055 15335.18 39.53 53545.72 88888.00 2015-02-24 19:01:53.413 055 15335.18 39.53 53545.77 88888.00 2015-02-24 19:01:53.913 055 15335.19 39.57 53545.80 88888.00 2015-02-24 19:01:54.413 055 15335.22 39.55 53545.78 88888.00 2015-02-24 19:01:54.913 055 15335.20 39.59 53545.75 88888.00 2015-02-24 19:01:55.413 055 15335.26 39.62 53545.77 88888.00 2015-02-24 19:01:55.913 055 15335.33 39.58 53545.78 88888.00 2015-02-24 19:01:56.413 055 15335.39 39.56 53545.77 88888.00 2015-02-24 19:01:56.913 055 15335.48 39.57 53545.71 88888.00 2015-02-24 19:01:57.413 055 15335.53 39.53 53545.71 88888.00 2015-02-24 19:01:57.913 055 15335.51 39.53 53545.73 88888.00 2015-02-24 19:01:58.413 055 15335.52 39.60 53545.71 88888.00 2015-02-24 19:01:58.913 055 15335.56 39.62 53545.68 88888.00 2015-02-24 19:01:59.413 055 15335.63 39.60 53545.65 88888.00 2015-02-24 19:01:59.913 055 15335.69 39.58 53545.61 88888.00 2015-02-24 19:02:00.413 055 15335.76 39.60 53545.61 88888.00 2015-02-24 19:02:00.913 055 15335.81 39.64 53545.62 88888.00 2015-02-24 19:02:01.413 055 15335.82 39.68 53545.60 88888.00 2015-02-24 19:02:01.913 055 15335.89 39.74 53545.62 88888.00 2015-02-24 19:02:02.413 055 15335.88 39.73 53545.58 88888.00 2015-02-24 19:02:02.913 055 15335.91 39.74 53545.57 88888.00 2015-02-24 19:02:03.413 055 15335.93 39.74 53545.58 88888.00 2015-02-24 19:02:03.913 055 15336.03 39.76 53545.55 88888.00 2015-02-24 19:02:04.413 055 15336.06 39.76 53545.50 88888.00 2015-02-24 19:02:04.913 055 15336.09 39.76 53545.45 88888.00 2015-02-24 19:02:05.413 055 15336.15 39.79 53545.52 88888.00 2015-02-24 19:02:05.913 055 15336.17 39.81 53545.53 88888.00 2015-02-24 19:02:06.413 055 15336.24 39.83 53545.56 88888.00 2015-02-24 19:02:06.913 055 15336.27 39.84 53545.52 88888.00 2015-02-24 19:02:07.413 055 15336.30 39.84 53545.49 88888.00 2015-02-24 19:02:07.913 055 15336.36 39.85 53545.47 88888.00 2015-02-24 19:02:08.413 055 15336.37 39.84 53545.44 88888.00 2015-02-24 19:02:08.913 055 15336.42 39.85 53545.50 88888.00 2015-02-24 19:02:09.413 055 15336.47 39.86 53545.52 88888.00 2015-02-24 19:02:09.913 055 15336.51 39.86 53545.57 88888.00 2015-02-24 19:02:10.413 055 15336.61 39.86 53545.60 88888.00 2015-02-24 19:02:10.913 055 15336.61 39.94 53545.62 88888.00 2015-02-24 19:02:11.413 055 15336.65 39.92 53545.57 88888.00 2015-02-24 19:02:11.913 055 15336.71 39.95 53545.55 88888.00 2015-02-24 19:02:12.413 055 15336.71 39.94 53545.57 88888.00 2015-02-24 19:02:12.913 055 15336.70 39.88 53545.60 88888.00 2015-02-24 19:02:13.413 055 15336.74 39.88 53545.58 88888.00 2015-02-24 19:02:13.913 055 15336.76 39.90 53545.57 88888.00 2015-02-24 19:02:14.413 055 15336.79 39.92 53545.59 88888.00 2015-02-24 19:02:14.913 055 15336.83 39.92 53545.56 88888.00 2015-02-24 19:02:15.413 055 15336.89 39.96 53545.60 88888.00 2015-02-24 19:02:15.913 055 15336.90 40.00 53545.63 88888.00 2015-02-24 19:02:16.413 055 15336.91 40.01 53545.65 88888.00 2015-02-24 19:02:16.913 055 15336.92 40.04 53545.66 88888.00 2015-02-24 19:02:17.413 055 15336.98 40.03 53545.64 88888.00 2015-02-24 19:02:17.913 055 15337.02 40.03 53545.60 88888.00 2015-02-24 19:02:18.413 055 15337.02 40.08 53545.67 88888.00 2015-02-24 19:02:18.913 055 15337.09 40.11 53545.71 88888.00 2015-02-24 19:02:19.413 055 15337.10 40.12 53545.63 88888.00 2015-02-24 19:02:19.913 055 15337.15 40.12 53545.61 88888.00 2015-02-24 19:02:20.413 055 15337.14 40.10 53545.66 88888.00 2015-02-24 19:02:20.913 055 15337.11 40.13 53545.76 88888.00 2015-02-24 19:02:21.413 055 15337.06 40.16 53545.78 88888.00 2015-02-24 19:02:21.913 055 15337.07 40.12 53545.79 88888.00 2015-02-24 19:02:22.413 055 15337.08 40.12 53545.79 88888.00 2015-02-24 19:02:22.913 055 15337.07 40.12 53545.78 88888.00 2015-02-24 19:02:23.413 055 15337.09 40.14 53545.79 88888.00 2015-02-24 19:02:23.913 055 15337.15 40.13 53545.88 88888.00 2015-02-24 19:02:24.413 055 15337.10 40.17 53545.92 88888.00 2015-02-24 19:02:24.913 055 15337.11 40.20 53545.91 88888.00 2015-02-24 19:02:25.413 055 15337.21 40.19 53545.88 88888.00 2015-02-24 19:02:25.913 055 15337.24 40.16 53545.88 88888.00 2015-02-24 19:02:26.413 055 15337.23 40.17 53545.91 88888.00 2015-02-24 19:02:26.913 055 15337.20 40.14 53545.96 88888.00 2015-02-24 19:02:27.413 055 15337.19 40.19 53545.94 88888.00 2015-02-24 19:02:27.913 055 15337.19 40.24 53545.90 88888.00 2015-02-24 19:02:28.413 055 15337.18 40.21 53545.93 88888.00 2015-02-24 19:02:28.913 055 15337.23 40.24 53545.99 88888.00 2015-02-24 19:02:29.413 055 15337.19 40.29 53545.99 88888.00 2015-02-24 19:02:29.913 055 15337.10 40.29 53546.03 88888.00 2015-02-24 19:02:30.413 055 15337.11 40.31 53546.06 88888.00 2015-02-24 19:02:30.913 055 15337.14 40.27 53546.08 88888.00 2015-02-24 19:02:31.413 055 15337.15 40.22 53546.07 88888.00 2015-02-24 19:02:31.913 055 15337.17 40.22 53546.06 88888.00 2015-02-24 19:02:32.413 055 15337.21 40.24 53546.13 88888.00 2015-02-24 19:02:32.913 055 15337.20 40.27 53546.23 88888.00 2015-02-24 19:02:33.413 055 15337.19 40.30 53546.25 88888.00 2015-02-24 19:02:33.913 055 15337.20 40.33 53546.28 88888.00 2015-02-24 19:02:34.413 055 15337.17 40.34 53546.24 88888.00 2015-02-24 19:02:34.913 055 15337.18 40.33 53546.20 88888.00 2015-02-24 19:02:35.413 055 15337.20 40.37 53546.23 88888.00 2015-02-24 19:02:35.913 055 15337.21 40.37 53546.34 88888.00 2015-02-24 19:02:36.413 055 15337.26 40.31 53546.31 88888.00 2015-02-24 19:02:36.913 055 15337.25 40.30 53546.33 88888.00 2015-02-24 19:02:37.413 055 15337.15 40.31 53546.36 88888.00 2015-02-24 19:02:37.913 055 15337.14 40.33 53546.38 88888.00 2015-02-24 19:02:38.413 055 15337.15 40.38 53546.36 88888.00 2015-02-24 19:02:38.913 055 15337.14 40.39 53546.36 88888.00 2015-02-24 19:02:39.413 055 15337.07 40.42 53546.42 88888.00 2015-02-24 19:02:39.913 055 15337.05 40.43 53546.41 88888.00 2015-02-24 19:02:40.413 055 15337.07 40.43 53546.45 88888.00 2015-02-24 19:02:40.913 055 15337.02 40.42 53546.48 88888.00 2015-02-24 19:02:41.413 055 15337.05 40.43 53546.51 88888.00 2015-02-24 19:02:41.913 055 15337.02 40.44 53546.51 88888.00 2015-02-24 19:02:42.413 055 15336.99 40.39 53546.56 88888.00 2015-02-24 19:02:42.913 055 15336.99 40.38 53546.61 88888.00 2015-02-24 19:02:43.413 055 15336.98 40.40 53546.59 88888.00 2015-02-24 19:02:43.913 055 15336.96 40.37 53546.64 88888.00 2015-02-24 19:02:44.413 055 15336.94 40.35 53546.67 88888.00 2015-02-24 19:02:44.913 055 15336.88 40.37 53546.65 88888.00 2015-02-24 19:02:45.413 055 15336.87 40.40 53546.66 88888.00 2015-02-24 19:02:45.913 055 15336.84 40.44 53546.71 88888.00 2015-02-24 19:02:46.413 055 15336.84 40.44 53546.78 88888.00 2015-02-24 19:02:46.913 055 15336.82 40.36 53546.84 88888.00 2015-02-24 19:02:47.413 055 15336.75 40.39 53546.82 88888.00 2015-02-24 19:02:47.913 055 15336.74 40.46 53546.82 88888.00 2015-02-24 19:02:48.413 055 15336.73 40.43 53546.83 88888.00 2015-02-24 19:02:48.913 055 15336.73 40.47 53546.83 88888.00 2015-02-24 19:02:49.413 055 15336.73 40.47 53546.83 88888.00 2015-02-24 19:02:49.913 055 15336.71 40.53 53546.89 88888.00 2015-02-24 19:02:50.413 055 15336.66 40.52 53546.93 88888.00 2015-02-24 19:02:50.913 055 15336.63 40.51 53547.01 88888.00 2015-02-24 19:02:51.413 055 15336.58 40.48 53546.99 88888.00 2015-02-24 19:02:51.913 055 15336.54 40.51 53547.07 88888.00 2015-02-24 19:02:52.413 055 15336.47 40.53 53547.10 88888.00 2015-02-24 19:02:52.913 055 15336.48 40.55 53547.11 88888.00 2015-02-24 19:02:53.413 055 15336.49 40.53 53547.09 88888.00 2015-02-24 19:02:53.913 055 15336.49 40.57 53547.12 88888.00 2015-02-24 19:02:54.413 055 15336.40 40.60 53547.14 88888.00 2015-02-24 19:02:54.913 055 15336.42 40.53 53547.21 88888.00 2015-02-24 19:02:55.413 055 15336.39 40.52 53547.21 88888.00 2015-02-24 19:02:55.913 055 15336.34 40.56 53547.23 88888.00 2015-02-24 19:02:56.413 055 15336.30 40.56 53547.22 88888.00 2015-02-24 19:02:56.913 055 15336.29 40.59 53547.22 88888.00 2015-02-24 19:02:57.413 055 15336.24 40.61 53547.20 88888.00 2015-02-24 19:02:57.913 055 15336.18 40.61 53547.25 88888.00 2015-02-24 19:02:58.413 055 15336.11 40.62 53547.24 88888.00 2015-02-24 19:02:58.913 055 15336.09 40.63 53547.25 88888.00 2015-02-24 19:02:59.413 055 15336.07 40.64 53547.31 88888.00 2015-02-24 19:02:59.913 055 15336.01 40.65 53547.35 88888.00 2015-02-24 19:03:00.413 055 15336.01 40.65 53547.35 88888.00 2015-02-24 19:03:00.913 055 15336.01 40.69 53547.41 88888.00 2015-02-24 19:03:01.413 055 15335.94 40.85 53547.39 88888.00 2015-02-24 19:03:01.913 055 15335.83 40.89 53547.38 88888.00 2015-02-24 19:03:02.413 055 15335.73 40.91 53547.40 88888.00 2015-02-24 19:03:02.913 055 15335.72 40.91 53547.42 88888.00 2015-02-24 19:03:03.413 055 15335.70 40.90 53547.48 88888.00 2015-02-24 19:03:03.913 055 15335.66 40.94 53547.51 88888.00 2015-02-24 19:03:04.413 055 15335.61 40.95 53547.55 88888.00 2015-02-24 19:03:04.913 055 15335.62 40.94 53547.60 88888.00 2015-02-24 19:03:05.413 055 15335.57 40.95 53547.61 88888.00 2015-02-24 19:03:05.913 055 15335.52 40.94 53547.58 88888.00 2015-02-24 19:03:06.413 055 15335.47 40.87 53547.58 88888.00 2015-02-24 19:03:06.913 055 15335.46 40.88 53547.65 88888.00 2015-02-24 19:03:07.413 055 15335.42 40.89 53547.64 88888.00 2015-02-24 19:03:07.913 055 15335.39 40.82 53547.62 88888.00 2015-02-24 19:03:08.413 055 15335.36 40.85 53547.65 88888.00 2015-02-24 19:03:08.913 055 15335.26 40.86 53547.71 88888.00 2015-02-24 19:03:09.413 055 15335.18 40.85 53547.65 88888.00 2015-02-24 19:03:09.913 055 15335.16 40.86 53547.65 88888.00 2015-02-24 19:03:10.413 055 15335.10 40.82 53547.67 88888.00 2015-02-24 19:03:10.913 055 15335.06 40.80 53547.72 88888.00 2015-02-24 19:03:11.413 055 15335.02 40.80 53547.75 88888.00 2015-02-24 19:03:11.913 055 15334.98 40.71 53547.73 88888.00 2015-02-24 19:03:12.413 055 15334.95 40.66 53547.78 88888.00 2015-02-24 19:03:12.913 055 15334.92 40.68 53547.80 88888.00 2015-02-24 19:03:13.413 055 15334.94 40.69 53547.78 88888.00 2015-02-24 19:03:13.913 055 15334.84 40.63 53547.74 88888.00 2015-02-24 19:03:14.413 055 15334.76 40.64 53547.75 88888.00 2015-02-24 19:03:14.913 055 15334.73 40.66 53547.73 88888.00 2015-02-24 19:03:15.413 055 15334.71 40.64 53547.74 88888.00 2015-02-24 19:03:15.913 055 15334.73 40.63 53547.77 88888.00 2015-02-24 19:03:16.413 055 15334.70 40.63 53547.80 88888.00 2015-02-24 19:03:16.913 055 15334.70 40.62 53547.82 88888.00 2015-02-24 19:03:17.413 055 15334.65 40.63 53547.79 88888.00 2015-02-24 19:03:17.913 055 15334.61 40.61 53547.81 88888.00 2015-02-24 19:03:18.413 055 15334.54 40.60 53547.81 88888.00 2015-02-24 19:03:18.913 055 15334.47 40.62 53547.81 88888.00 2015-02-24 19:03:19.413 055 15334.40 40.62 53547.78 88888.00 2015-02-24 19:03:19.913 055 15334.36 40.59 53547.86 88888.00 2015-02-24 19:03:20.413 055 15334.31 40.59 53547.83 88888.00 2015-02-24 19:03:20.913 055 15334.27 40.61 53547.80 88888.00 2015-02-24 19:03:21.413 055 15334.26 40.62 53547.74 88888.00 2015-02-24 19:03:21.913 055 15334.23 40.64 53547.78 88888.00 2015-02-24 19:03:22.413 055 15334.20 40.63 53547.79 88888.00 2015-02-24 19:03:22.913 055 15334.20 40.61 53547.71 88888.00 2015-02-24 19:03:23.413 055 15334.17 40.60 53547.71 88888.00 2015-02-24 19:03:23.913 055 15334.14 40.66 53547.74 88888.00 2015-02-24 19:03:24.413 055 15334.11 40.68 53547.79 88888.00 2015-02-24 19:03:24.913 055 15334.11 40.65 53547.80 88888.00 2015-02-24 19:03:25.413 055 15334.11 40.63 53547.82 88888.00 2015-02-24 19:03:25.913 055 15334.05 40.63 53547.80 88888.00 2015-02-24 19:03:26.413 055 15334.02 40.62 53547.71 88888.00 2015-02-24 19:03:26.913 055 15334.01 40.66 53547.73 88888.00 2015-02-24 19:03:27.413 055 15333.98 40.69 53547.79 88888.00 2015-02-24 19:03:27.913 055 15333.93 40.70 53547.75 88888.00 2015-02-24 19:03:28.413 055 15333.87 40.71 53547.78 88888.00 2015-02-24 19:03:28.913 055 15333.86 40.70 53547.80 88888.00 2015-02-24 19:03:29.413 055 15333.86 40.69 53547.80 88888.00 2015-02-24 19:03:29.913 055 15333.85 40.68 53547.82 88888.00 2015-02-24 19:03:30.413 055 15333.78 40.70 53547.81 88888.00 2015-02-24 19:03:30.913 055 15333.80 40.73 53547.85 88888.00 2015-02-24 19:03:31.413 055 15333.77 40.77 53547.85 88888.00 2015-02-24 19:03:31.913 055 15333.69 40.73 53547.85 88888.00 2015-02-24 19:03:32.413 055 15333.66 40.73 53547.86 88888.00 2015-02-24 19:03:32.913 055 15333.63 40.70 53547.87 88888.00 2015-02-24 19:03:33.413 055 15333.56 40.66 53547.81 88888.00 2015-02-24 19:03:33.913 055 15333.55 40.60 53547.81 88888.00 2015-02-24 19:03:34.413 055 15333.53 40.57 53547.86 88888.00 2015-02-24 19:03:34.913 055 15333.48 40.61 53547.86 88888.00 2015-02-24 19:03:35.413 055 15333.45 40.59 53547.89 88888.00 2015-02-24 19:03:35.913 055 15333.38 40.59 53547.88 88888.00 2015-02-24 19:03:36.413 055 15333.40 40.57 53547.91 88888.00 2015-02-24 19:03:36.913 055 15333.37 40.61 53547.90 88888.00 2015-02-24 19:03:37.413 055 15333.35 40.61 53547.87 88888.00 2015-02-24 19:03:37.913 055 15333.27 40.55 53547.85 88888.00 2015-02-24 19:03:38.413 055 15333.23 40.52 53547.93 88888.00 2015-02-24 19:03:38.913 055 15333.23 40.51 53547.89 88888.00 2015-02-24 19:03:39.413 055 15333.17 40.47 53547.90 88888.00 2015-02-24 19:03:39.913 055 15333.10 40.48 53547.90 88888.00 2015-02-24 19:03:40.404 055 15333.00 40.51 53547.88 88888.00 2015-02-24 19:03:40.904 055 15333.00 40.53 53547.88 88888.00 2015-02-24 19:03:41.404 055 15332.96 40.54 53547.89 88888.00 2015-02-24 19:03:41.904 055 15332.87 40.51 53547.91 88888.00 2015-02-24 19:03:42.404 055 15332.84 40.46 53547.95 88888.00 2015-02-24 19:03:42.904 055 15332.77 40.44 53547.97 88888.00 2015-02-24 19:03:43.404 055 15332.69 40.40 53547.93 88888.00 2015-02-24 19:03:43.904 055 15332.69 40.45 53547.93 88888.00 2015-02-24 19:03:44.404 055 15332.68 40.43 53547.90 88888.00 2015-02-24 19:03:44.904 055 15332.66 40.39 53547.87 88888.00 2015-02-24 19:03:45.404 055 15332.59 40.39 53547.85 88888.00 2015-02-24 19:03:45.904 055 15332.53 40.38 53547.84 88888.00 2015-02-24 19:03:46.404 055 15332.51 40.39 53547.82 88888.00 2015-02-24 19:03:46.904 055 15332.42 40.39 53547.82 88888.00 2015-02-24 19:03:47.404 055 15332.37 40.40 53547.82 88888.00 2015-02-24 19:03:47.904 055 15332.33 40.42 53547.82 88888.00 2015-02-24 19:03:48.404 055 15332.31 40.42 53547.79 88888.00 2015-02-24 19:03:48.904 055 15332.30 40.39 53547.79 88888.00 2015-02-24 19:03:49.404 055 15332.28 40.35 53547.75 88888.00 2015-02-24 19:03:49.904 055 15332.24 40.33 53547.72 88888.00 2015-02-24 19:03:50.404 055 15332.23 40.36 53547.78 88888.00 2015-02-24 19:03:50.904 055 15332.17 40.39 53547.82 88888.00 2015-02-24 19:03:51.404 055 15332.12 40.44 53547.78 88888.00 2015-02-24 19:03:51.904 055 15331.99 40.45 53547.67 88888.00 2015-02-24 19:03:52.404 055 15331.97 40.47 53547.70 88888.00 2015-02-24 19:03:52.904 055 15331.97 40.50 53547.72 88888.00 2015-02-24 19:03:53.404 055 15332.00 40.47 53547.77 88888.00 2015-02-24 19:03:53.904 055 15331.95 40.39 53547.77 88888.00 2015-02-24 19:03:54.404 055 15331.92 40.37 53547.81 88888.00 2015-02-24 19:03:54.904 055 15331.87 40.39 53547.75 88888.00 2015-02-24 19:03:55.404 055 15331.79 40.37 53547.73 88888.00 2015-02-24 19:03:55.904 055 15331.79 40.35 53547.78 88888.00 2015-02-24 19:03:56.404 055 15331.78 40.31 53547.78 88888.00 2015-02-24 19:03:56.904 055 15331.76 40.36 53547.77 88888.00 2015-02-24 19:03:57.404 055 15331.73 40.39 53547.75 88888.00 2015-02-24 19:03:57.904 055 15331.73 40.36 53547.80 88888.00 2015-02-24 19:03:58.404 055 15331.69 40.35 53547.81 88888.00 2015-02-24 19:03:58.904 055 15331.61 40.33 53547.82 88888.00 2015-02-24 19:03:59.404 055 15331.63 40.28 53547.86 88888.00 2015-02-24 19:03:59.904 055 15331.61 40.26 53547.88 88888.00 2015-02-24 19:04:00.404 055 15331.58 40.25 53547.89 88888.00 2015-02-24 19:04:00.904 055 15331.59 40.26 53547.88 88888.00 2015-02-24 19:04:01.404 055 15331.55 40.29 53547.90 88888.00 2015-02-24 19:04:01.904 055 15331.46 40.26 53547.93 88888.00 2015-02-24 19:04:02.404 055 15331.46 40.19 53547.95 88888.00 2015-02-24 19:04:02.904 055 15331.41 40.14 53547.90 88888.00 2015-02-24 19:04:03.404 055 15331.32 40.17 53547.83 88888.00 2015-02-24 19:04:03.904 055 15331.28 40.24 53547.88 88888.00 2015-02-24 19:04:04.404 055 15331.26 40.26 53547.93 88888.00 2015-02-24 19:04:04.904 055 15331.21 40.22 53547.95 88888.00 2015-02-24 19:04:05.404 055 15331.21 40.20 53548.02 88888.00 2015-02-24 19:04:05.904 055 15331.21 40.19 53547.99 88888.00 2015-02-24 19:04:06.404 055 15331.23 40.18 53547.99 88888.00 2015-02-24 19:04:06.904 055 15331.17 40.16 53547.98 88888.00 2015-02-24 19:04:07.404 055 15331.18 40.12 53548.01 88888.00 2015-02-24 19:04:07.904 055 15331.14 40.11 53548.05 88888.00 2015-02-24 19:04:08.404 055 15331.10 40.10 53548.07 88888.00 2015-02-24 19:04:08.904 055 15331.10 40.08 53548.05 88888.00 2015-02-24 19:04:09.404 055 15331.08 40.12 53547.99 88888.00 2015-02-24 19:04:09.904 055 15331.02 40.10 53547.99 88888.00 2015-02-24 19:04:10.404 055 15330.93 40.01 53548.04 88888.00 2015-02-24 19:04:10.904 055 15330.88 40.00 53548.04 88888.00 2015-02-24 19:04:11.404 055 15330.90 39.94 53548.06 88888.00 2015-02-24 19:04:11.904 055 15330.87 39.90 53547.98 88888.00 2015-02-24 19:04:12.404 055 15330.81 39.92 53547.97 88888.00 2015-02-24 19:04:12.904 055 15330.78 39.93 53548.01 88888.00 2015-02-24 19:04:13.404 055 15330.73 39.90 53547.99 88888.00 2015-02-24 19:04:13.904 055 15330.68 39.90 53548.00 88888.00 2015-02-24 19:04:14.404 055 15330.70 39.91 53548.00 88888.00 2015-02-24 19:04:14.904 055 15330.68 39.85 53548.05 88888.00 2015-02-24 19:04:15.404 055 15330.67 39.87 53548.09 88888.00 2015-02-24 19:04:15.904 055 15330.70 39.91 53548.07 88888.00 2015-02-24 19:04:16.404 055 15330.67 39.94 53548.05 88888.00 2015-02-24 19:04:16.904 055 15330.65 40.02 53547.99 88888.00 2015-02-24 19:04:17.404 055 15330.61 40.03 53547.95 88888.00 2015-02-24 19:04:17.904 055 15330.58 40.08 53547.94 88888.00 2015-02-24 19:04:18.404 055 15330.61 40.08 53547.93 88888.00 2015-02-24 19:04:18.904 055 15330.61 40.08 53547.93 88888.00 2015-02-24 19:04:19.404 055 15330.59 40.08 53547.88 88888.00 2015-02-24 19:04:19.904 055 15330.54 40.10 53547.86 88888.00 2015-02-24 19:04:20.404 055 15330.50 40.11 53547.85 88888.00 2015-02-24 19:04:20.904 055 15330.50 40.09 53547.88 88888.00 2015-02-24 19:04:21.404 055 15330.48 40.12 53547.91 88888.00 2015-02-24 19:04:21.904 055 15330.49 40.19 53547.88 88888.00 2015-02-24 19:04:22.404 055 15330.47 40.19 53547.88 88888.00 2015-02-24 19:04:22.904 055 15330.48 40.19 53547.91 88888.00 2015-02-24 19:04:23.404 055 15330.45 40.20 53547.90 88888.00 2015-02-24 19:04:23.904 055 15330.45 40.20 53547.90 88888.00 2015-02-24 19:04:24.404 055 15330.42 40.13 53547.88 88888.00 2015-02-24 19:04:24.904 055 15330.40 40.17 53547.84 88888.00 2015-02-24 19:04:25.404 055 15330.37 40.17 53547.82 88888.00 2015-02-24 19:04:25.904 055 15330.33 40.21 53547.83 88888.00 2015-02-24 19:04:26.404 055 15330.36 40.24 53547.85 88888.00 2015-02-24 19:04:26.904 055 15330.37 40.25 53547.88 88888.00 2015-02-24 19:04:27.404 055 15330.34 40.26 53547.91 88888.00 2015-02-24 19:04:27.904 055 15330.27 40.21 53547.84 88888.00 2015-02-24 19:04:28.404 055 15330.23 40.24 53547.86 88888.00 2015-02-24 19:04:28.904 055 15330.22 40.26 53547.88 88888.00 2015-02-24 19:04:29.404 055 15330.22 40.21 53547.84 88888.00 2015-02-24 19:04:29.904 055 15330.18 40.21 53547.84 88888.00 2015-02-24 19:04:30.404 055 15330.16 40.20 53547.90 88888.00 2015-02-24 19:04:30.904 055 15330.20 40.24 53547.89 88888.00 2015-02-24 19:04:31.404 055 15330.19 40.21 53547.90 88888.00 2015-02-24 19:04:31.904 055 15330.18 40.21 53547.93 88888.00 2015-02-24 19:04:32.404 055 15330.14 40.26 53547.98 88888.00 2015-02-24 19:04:32.904 055 15330.05 40.20 53547.94 88888.00 2015-02-24 19:04:33.404 055 15330.00 40.17 53547.93 88888.00 2015-02-24 19:04:33.904 055 15329.97 40.17 53547.93 88888.00 2015-02-24 19:04:34.404 055 15329.91 40.27 53547.94 88888.00 2015-02-24 19:04:34.904 055 15329.88 40.30 53548.00 88888.00 2015-02-24 19:04:35.404 055 15329.91 40.27 53548.02 88888.00 2015-02-24 19:04:35.904 055 15329.87 40.28 53548.08 88888.00 2015-02-24 19:04:36.404 055 15329.79 40.28 53548.07 88888.00 2015-02-24 19:04:36.904 055 15329.73 40.25 53548.07 88888.00 2015-02-24 19:04:37.404 055 15329.71 40.21 53548.04 88888.00 2015-02-24 19:04:37.904 055 15329.70 40.21 53548.04 88888.00 2015-02-24 19:04:38.404 055 15329.64 40.26 53548.06 88888.00 2015-02-24 19:04:38.904 055 15329.60 40.31 53548.10 88888.00 2015-02-24 19:04:39.404 055 15329.55 40.35 53548.06 88888.00 2015-02-24 19:04:39.904 055 15329.50 40.38 53548.04 88888.00 2015-02-24 19:04:40.404 055 15329.53 40.40 53548.05 88888.00 2015-02-24 19:04:40.904 055 15329.53 40.40 53548.03 88888.00 2015-02-24 19:04:41.404 055 15329.51 40.43 53548.04 88888.00 2015-02-24 19:04:41.904 055 15329.51 40.53 53548.05 88888.00 2015-02-24 19:04:42.404 055 15329.49 40.53 53548.07 88888.00 2015-02-24 19:04:42.904 055 15329.48 40.56 53548.05 88888.00 2015-02-24 19:04:43.404 055 15329.46 40.55 53548.05 88888.00 2015-02-24 19:04:43.904 055 15329.44 40.54 53548.07 88888.00 2015-02-24 19:04:44.404 055 15329.42 40.51 53548.05 88888.00 2015-02-24 19:04:44.904 055 15329.43 40.53 53548.05 88888.00 2015-02-24 19:04:45.404 055 15329.42 40.52 53548.00 88888.00 2015-02-24 19:04:45.904 055 15329.39 40.53 53547.99 88888.00 2015-02-24 19:04:46.404 055 15329.39 40.54 53548.01 88888.00 2015-02-24 19:04:46.904 055 15329.41 40.56 53548.07 88888.00 2015-02-24 19:04:47.404 055 15329.39 40.59 53548.09 88888.00 2015-02-24 19:04:47.904 055 15329.37 40.59 53548.12 88888.00 2015-02-24 19:04:48.404 055 15329.35 40.56 53548.09 88888.00 2015-02-24 19:04:48.904 055 15329.37 40.55 53548.12 88888.00 2015-02-24 19:04:49.404 055 15329.29 40.52 53548.17 88888.00 2015-02-24 19:04:49.904 055 15329.24 40.52 53548.17 88888.00 2015-02-24 19:04:50.404 055 15329.28 40.54 53548.17 88888.00 2015-02-24 19:04:50.904 055 15329.20 40.53 53548.20 88888.00 2015-02-24 19:04:51.404 055 15329.19 40.53 53548.21 88888.00 2015-02-24 19:04:51.904 055 15329.17 40.54 53548.20 88888.00 2015-02-24 19:04:52.404 055 15329.13 40.52 53548.19 88888.00 2015-02-24 19:04:52.904 055 15329.10 40.51 53548.20 88888.00 2015-02-24 19:04:53.404 055 15329.07 40.46 53548.20 88888.00 2015-02-24 19:04:53.904 055 15329.00 40.44 53548.20 88888.00 2015-02-24 19:04:54.404 055 15328.95 40.45 53548.20 88888.00 2015-02-24 19:04:54.904 055 15328.98 40.48 53548.15 88888.00 2015-02-24 19:04:55.404 055 15328.94 40.39 53548.12 88888.00 2015-02-24 19:04:55.904 055 15328.93 40.33 53548.14 88888.00 2015-02-24 19:04:56.404 055 15328.87 40.35 53548.14 88888.00 2015-02-24 19:04:56.904 055 15328.78 40.33 53548.07 88888.00 2015-02-24 19:04:57.404 055 15328.74 40.34 53548.08 88888.00 2015-02-24 19:04:57.904 055 15328.74 40.35 53548.12 88888.00 2015-02-24 19:04:58.404 055 15328.76 40.42 53548.18 88888.00 2015-02-24 19:04:58.904 055 15328.76 40.48 53548.20 88888.00 2015-02-24 19:04:59.404 055 15328.69 40.50 53548.14 88888.00 2015-02-24 19:04:59.904 055 15328.67 40.50 53548.14 88888.00 2015-02-24 19:05:00.404 055 15328.70 40.52 53548.21 88888.00 2015-02-24 19:05:00.904 055 15328.67 40.56 53548.23 88888.00 2015-02-24 19:05:01.404 055 15328.62 40.57 53548.21 88888.00 2015-02-24 19:05:01.904 055 15328.57 40.54 53548.21 88888.00 2015-02-24 19:05:02.404 055 15328.50 40.55 53548.24 88888.00 2015-02-24 19:05:02.904 055 15328.53 40.60 53548.19 88888.00 2015-02-24 19:05:03.404 055 15328.55 40.56 53548.20 88888.00 2015-02-24 19:05:03.904 055 15328.51 40.53 53548.23 88888.00 2015-02-24 19:05:04.404 055 15328.46 40.57 53548.23 88888.00 2015-02-24 19:05:04.904 055 15328.41 40.62 53548.23 88888.00 2015-02-24 19:05:05.404 055 15328.43 40.62 53548.21 88888.00 2015-02-24 19:05:05.904 055 15328.50 40.68 53548.18 88888.00 2015-02-24 19:05:06.404 055 15328.48 40.70 53548.12 88888.00 2015-02-24 19:05:06.904 055 15328.49 40.69 53548.14 88888.00 2015-02-24 19:05:07.404 055 15328.48 40.63 53548.14 88888.00 2015-02-24 19:05:07.904 055 15328.48 40.64 53548.15 88888.00 2015-02-24 19:05:08.404 055 15328.46 40.66 53548.12 88888.00 2015-02-24 19:05:08.904 055 15328.43 40.73 53548.10 88888.00 2015-02-24 19:05:09.404 055 15328.41 40.77 53548.13 88888.00 2015-02-24 19:05:09.904 055 15328.41 40.79 53548.11 88888.00 2015-02-24 19:05:10.404 055 15328.37 40.81 53548.11 88888.00 2015-02-24 19:05:10.904 055 15328.38 40.83 53548.12 88888.00 2015-02-24 19:05:11.404 055 15328.35 40.86 53548.21 88888.00 2015-02-24 19:05:11.904 055 15328.34 40.80 53548.22 88888.00 2015-02-24 19:05:12.404 055 15328.35 40.81 53548.19 88888.00 2015-02-24 19:05:12.904 055 15328.40 40.87 53548.15 88888.00 2015-02-24 19:05:13.404 055 15328.38 40.86 53548.15 88888.00 2015-02-24 19:05:13.904 055 15328.42 40.83 53548.13 88888.00 2015-02-24 19:05:14.404 055 15328.41 40.83 53548.13 88888.00 2015-02-24 19:05:14.904 055 15328.39 40.82 53548.18 88888.00 2015-02-24 19:05:15.404 055 15328.38 40.86 53548.17 88888.00 2015-02-24 19:05:15.904 055 15328.30 40.94 53548.17 88888.00 2015-02-24 19:05:16.404 055 15328.23 40.96 53548.17 88888.00 2015-02-24 19:05:16.904 055 15328.22 40.96 53548.17 88888.00 2015-02-24 19:05:17.404 055 15328.20 40.98 53548.17 88888.00 2015-02-24 19:05:17.904 055 15328.19 40.99 53548.15 88888.00 2015-02-24 19:05:18.404 055 15328.19 40.97 53548.15 88888.00 2015-02-24 19:05:18.904 055 15328.15 40.95 53548.12 88888.00 2015-02-24 19:05:19.404 055 15328.11 40.96 53548.09 88888.00 2015-02-24 19:05:19.904 055 15328.03 40.98 53548.06 88888.00 2015-02-24 19:05:20.404 055 15328.02 40.94 53548.06 88888.00 2015-02-24 19:05:20.904 055 15327.92 40.91 53548.09 88888.00 2015-02-24 19:05:21.404 055 15327.90 40.91 53548.11 88888.00 2015-02-24 19:05:21.904 055 15327.92 40.95 53548.15 88888.00 2015-02-24 19:05:22.404 055 15327.90 40.95 53548.17 88888.00 2015-02-24 19:05:22.904 055 15327.90 40.97 53548.20 88888.00 2015-02-24 19:05:23.404 055 15327.86 40.95 53548.21 88888.00 2015-02-24 19:05:23.904 055 15327.78 41.02 53548.24 88888.00 2015-02-24 19:05:24.404 055 15327.76 41.02 53548.22 88888.00 2015-02-24 19:05:24.904 055 15327.71 41.05 53548.25 88888.00 2015-02-24 19:05:25.404 055 15327.68 41.06 53548.23 88888.00 2015-02-24 19:05:25.904 055 15327.65 41.09 53548.23 88888.00 2015-02-24 19:05:26.404 055 15327.65 41.11 53548.21 88888.00 2015-02-24 19:05:26.904 055 15327.61 41.13 53548.20 88888.00 2015-02-24 19:05:27.404 055 15327.59 41.13 53548.19 88888.00 2015-02-24 19:05:27.904 055 15327.52 41.14 53548.21 88888.00 2015-02-24 19:05:28.404 055 15327.43 41.12 53548.21 88888.00 2015-02-24 19:05:28.904 055 15327.41 41.11 53548.15 88888.00 2015-02-24 19:05:29.404 055 15327.36 41.12 53548.13 88888.00 2015-02-24 19:05:29.904 055 15327.36 41.19 53548.08 88888.00 2015-02-24 19:05:30.404 055 15327.34 41.23 53548.07 88888.00 2015-02-24 19:05:30.904 055 15327.30 41.20 53548.09 88888.00 2015-02-24 19:05:31.404 055 15327.30 41.23 53548.09 88888.00 2015-02-24 19:05:31.904 055 15327.27 41.23 53548.07 88888.00 2015-02-24 19:05:32.404 055 15327.27 41.24 53548.04 88888.00 2015-02-24 19:05:32.904 055 15327.30 41.24 53548.07 88888.00 2015-02-24 19:05:33.404 055 15327.27 41.24 53548.12 88888.00 2015-02-24 19:05:33.904 055 15327.30 41.29 53548.09 88888.00 2015-02-24 19:05:34.404 055 15327.27 41.24 53548.13 88888.00 2015-02-24 19:05:34.904 055 15327.24 41.22 53548.18 88888.00 2015-02-24 19:05:35.404 055 15327.22 41.29 53548.21 88888.00 2015-02-24 19:05:35.904 055 15327.25 41.33 53548.21 88888.00 2015-02-24 19:05:36.404 055 15327.29 41.31 53548.17 88888.00 2015-02-24 19:05:36.904 055 15327.25 41.31 53548.13 88888.00 2015-02-24 19:05:37.404 055 15327.13 41.30 53548.15 88888.00 2015-02-24 19:05:37.904 055 15327.14 41.32 53548.15 88888.00 2015-02-24 19:05:38.404 055 15327.16 41.35 53548.09 88888.00 2015-02-24 19:05:38.904 055 15327.21 41.33 53548.10 88888.00 2015-02-24 19:05:39.404 055 15327.11 41.34 53548.10 88888.00 2015-02-24 19:05:39.904 055 15327.05 41.31 53548.07 88888.00 2015-02-24 19:05:40.404 055 15327.06 41.28 53548.07 88888.00 2015-02-24 19:05:40.904 055 15327.11 41.31 53548.07 88888.00 2015-02-24 19:05:41.404 055 15327.14 41.32 53548.09 88888.00 2015-02-24 19:05:41.904 055 15327.09 41.34 53548.08 88888.00 2015-02-24 19:05:42.404 055 15327.03 41.39 53548.04 88888.00 2015-02-24 19:05:42.904 055 15326.99 41.42 53548.04 88888.00 2015-02-24 19:05:43.404 055 15326.98 41.37 53548.03 88888.00 2015-02-24 19:05:43.904 055 15327.02 41.29 53548.01 88888.00 2015-02-24 19:05:44.404 055 15327.02 41.26 53548.02 88888.00 2015-02-24 19:05:44.904 055 15326.99 41.25 53548.15 88888.00 2015-02-24 19:05:45.404 055 15327.00 41.31 53548.15 88888.00 2015-02-24 19:05:45.904 055 15327.02 41.35 53548.09 88888.00 2015-02-24 19:05:46.404 055 15326.98 41.34 53548.14 88888.00 2015-02-24 19:05:46.904 055 15326.94 41.38 53548.17 88888.00 2015-02-24 19:05:47.404 055 15326.89 41.39 53548.15 88888.00 2015-02-24 19:05:47.904 055 15326.92 41.40 53548.15 88888.00 2015-02-24 19:05:48.404 055 15326.83 41.40 53548.15 88888.00 2015-02-24 19:05:48.904 055 15326.76 41.40 53548.15 88888.00 2015-02-24 19:05:49.404 055 15326.72 41.42 53548.12 88888.00 2015-02-24 19:05:49.904 055 15326.71 41.42 53548.08 88888.00 2015-02-24 19:05:50.404 055 15326.66 41.39 53548.07 88888.00 2015-02-24 19:05:50.904 055 15326.65 41.33 53548.04 88888.00 2015-02-24 19:05:51.404 055 15326.62 41.32 53548.07 88888.00 2015-02-24 19:05:51.904 055 15326.57 41.35 53548.07 88888.00 2015-02-24 19:05:52.404 055 15326.53 41.35 53548.10 88888.00 2015-02-24 19:05:52.904 055 15326.52 41.37 53548.08 88888.00 2015-02-24 19:05:53.404 055 15326.43 41.39 53548.11 88888.00 2015-02-24 19:05:53.904 055 15326.39 41.34 53548.15 88888.00 2015-02-24 19:05:54.404 055 15326.35 41.37 53548.18 88888.00 2015-02-24 19:05:54.904 055 15326.35 41.38 53548.23 88888.00 2015-02-24 19:05:55.404 055 15326.33 41.37 53548.27 88888.00 2015-02-24 19:05:55.904 055 15326.24 41.39 53548.23 88888.00 2015-02-24 19:05:56.404 055 15326.17 41.41 53548.14 88888.00 2015-02-24 19:05:56.904 055 15326.15 41.39 53548.08 88888.00 2015-02-24 19:05:57.404 055 15326.18 41.35 53548.11 88888.00 2015-02-24 19:05:57.904 055 15326.21 41.38 53548.15 88888.00 2015-02-24 19:05:58.404 055 15326.23 41.40 53548.11 88888.00 2015-02-24 19:05:58.904 055 15326.18 41.42 53548.17 88888.00 2015-02-24 19:05:59.404 055 15326.14 41.45 53548.23 88888.00 2015-02-24 19:05:59.904 055 15326.13 41.43 53548.24 88888.00 2015-02-24 19:06:00.404 055 15326.12 41.47 53548.28 88888.00 2015-02-24 19:06:00.904 055 15326.06 41.48 53548.26 88888.00 2015-02-24 19:06:01.404 055 15326.02 41.47 53548.25 88888.00 2015-02-24 19:06:01.904 055 15325.99 41.45 53548.25 88888.00 2015-02-24 19:06:02.404 055 15325.95 41.43 53548.24 88888.00 2015-02-24 19:06:02.904 055 15325.88 41.43 53548.25 88888.00 2015-02-24 19:06:03.404 055 15325.85 41.46 53548.20 88888.00 2015-02-24 19:06:03.904 055 15325.87 41.46 53548.19 88888.00 2015-02-24 19:06:04.404 055 15325.89 41.47 53548.23 88888.00 2015-02-24 19:06:04.904 055 15325.85 41.49 53548.19 88888.00 2015-02-24 19:06:05.404 055 15325.80 41.45 53548.14 88888.00 2015-02-24 19:06:05.904 055 15325.82 41.42 53548.19 88888.00 2015-02-24 19:06:06.404 055 15325.80 41.39 53548.18 88888.00 2015-02-24 19:06:06.904 055 15325.77 41.40 53548.10 88888.00 2015-02-24 19:06:07.404 055 15325.77 41.42 53548.12 88888.00 2015-02-24 19:06:07.904 055 15325.78 41.45 53548.10 88888.00 2015-02-24 19:06:08.404 055 15325.77 41.47 53548.06 88888.00 2015-02-24 19:06:08.904 055 15325.79 41.45 53548.04 88888.00 2015-02-24 19:06:09.404 055 15325.73 41.42 53547.99 88888.00 2015-02-24 19:06:09.904 055 15325.67 41.42 53547.99 88888.00 2015-02-24 19:06:10.404 055 15325.67 41.43 53548.03 88888.00 2015-02-24 19:06:10.904 055 15325.67 41.43 53548.01 88888.00 2015-02-24 19:06:11.404 055 15325.67 41.41 53548.01 88888.00 2015-02-24 19:06:11.904 055 15325.67 41.40 53548.02 88888.00 2015-02-24 19:06:12.404 055 15325.62 41.37 53547.99 88888.00 2015-02-24 19:06:12.904 055 15325.58 41.37 53547.95 88888.00 2015-02-24 19:06:13.404 055 15325.57 41.37 53547.95 88888.00 2015-02-24 19:06:13.904 055 15325.53 41.35 53547.97 88888.00 2015-02-24 19:06:14.404 055 15325.57 41.35 53547.94 88888.00 2015-02-24 19:06:14.904 055 15325.57 41.34 53547.93 88888.00 2015-02-24 19:06:15.404 055 15325.48 41.31 53547.93 88888.00 2015-02-24 19:06:15.904 055 15325.48 41.35 53547.95 88888.00 2015-02-24 19:06:16.404 055 15325.48 41.37 53547.94 88888.00 2015-02-24 19:06:16.904 055 15325.46 41.41 53547.94 88888.00 2015-02-24 19:06:17.404 055 15325.43 41.40 53547.95 88888.00 2015-02-24 19:06:17.904 055 15325.42 41.37 53547.95 88888.00 2015-02-24 19:06:18.404 055 15325.39 41.38 53547.95 88888.00 2015-02-24 19:06:18.904 055 15325.37 41.39 53548.02 88888.00 2015-02-24 19:06:19.404 055 15325.34 41.38 53548.01 88888.00 2015-02-24 19:06:19.904 055 15325.34 41.38 53547.97 88888.00 2015-02-24 19:06:20.404 055 15325.32 41.38 53547.89 88888.00 2015-02-24 19:06:20.904 055 15325.33 41.39 53547.89 88888.00 2015-02-24 19:06:21.404 055 15325.32 41.39 53547.85 88888.00 2015-02-24 19:06:21.904 055 15325.30 41.35 53547.88 88888.00 2015-02-24 19:06:22.404 055 15325.25 41.33 53547.90 88888.00 2015-02-24 19:06:22.904 055 15325.24 41.31 53547.89 88888.00 2015-02-24 19:06:23.404 055 15325.26 41.37 53547.90 88888.00 2015-02-24 19:06:23.904 055 15325.28 41.37 53547.90 88888.00 2015-02-24 19:06:24.404 055 15325.30 41.39 53547.88 88888.00 2015-02-24 19:06:24.904 055 15325.25 41.39 53547.87 88888.00 2015-02-24 19:06:25.404 055 15325.27 41.39 53547.85 88888.00 2015-02-24 19:06:25.904 055 15325.25 41.38 53547.80 88888.00 2015-02-24 19:06:26.404 055 15325.25 41.40 53547.79 88888.00 2015-02-24 19:06:26.904 055 15325.24 41.41 53547.80 88888.00 2015-02-24 19:06:27.404 055 15325.24 41.39 53547.75 88888.00 2015-02-24 19:06:27.904 055 15325.14 41.38 53547.72 88888.00 2015-02-24 19:06:28.404 055 15325.10 41.42 53547.74 88888.00 2015-02-24 19:06:28.904 055 15325.13 41.41 53547.74 88888.00 2015-02-24 19:06:29.404 055 15325.13 41.39 53547.74 88888.00 2015-02-24 19:06:29.904 055 15325.14 41.37 53547.77 88888.00 2015-02-24 19:06:30.404 055 15325.15 41.37 53547.78 88888.00 2015-02-24 19:06:30.904 055 15325.15 41.34 53547.69 88888.00 2015-02-24 19:06:31.404 055 15325.14 41.34 53547.67 88888.00 2015-02-24 19:06:31.904 055 15325.16 41.34 53547.68 88888.00 2015-02-24 19:06:32.404 055 15325.14 41.37 53547.65 88888.00 2015-02-24 19:06:32.904 055 15325.16 41.32 53547.68 88888.00 2015-02-24 19:06:33.404 055 15325.09 41.32 53547.68 88888.00 2015-02-24 19:06:33.904 055 15325.04 41.31 53547.63 88888.00 2015-02-24 19:06:34.404 055 15325.09 41.35 53547.57 88888.00 2015-02-24 19:06:34.904 055 15325.12 41.37 53547.49 88888.00 2015-02-24 19:06:35.404 055 15325.13 41.34 53547.54 88888.00 2015-02-24 19:06:35.904 055 15325.13 41.29 53547.59 88888.00 2015-02-24 19:06:36.404 055 15325.13 41.22 53547.59 88888.00 2015-02-24 19:06:36.904 055 15325.03 41.16 53547.61 88888.00 2015-02-24 19:06:37.404 055 15325.04 41.14 53547.57 88888.00 2015-02-24 19:06:37.904 055 15325.03 41.13 53547.54 88888.00 2015-02-24 19:06:38.404 055 15325.00 41.16 53547.55 88888.00 2015-02-24 19:06:38.904 055 15325.03 41.16 53547.59 88888.00 2015-02-24 19:06:39.404 055 15325.07 41.09 53547.54 88888.00 2015-02-24 19:06:39.904 055 15325.05 41.05 53547.52 88888.00 2015-02-24 19:06:40.404 055 15324.99 41.03 53547.51 88888.00 2015-02-24 19:06:40.904 055 15325.03 41.03 53547.58 88888.00 2015-02-24 19:06:41.404 055 15325.03 40.99 53547.58 88888.00 2015-02-24 19:06:41.904 055 15324.98 41.04 53547.58 88888.00 2015-02-24 19:06:42.404 055 15324.95 41.03 53547.55 88888.00 2015-02-24 19:06:42.904 055 15324.95 41.03 53547.49 88888.00 2015-02-24 19:06:43.404 055 15324.95 40.97 53547.46 88888.00 2015-02-24 19:06:43.904 055 15324.96 40.96 53547.46 88888.00 2015-02-24 19:06:44.404 055 15324.98 40.96 53547.46 88888.00 2015-02-24 19:06:44.904 055 15324.98 40.91 53547.41 88888.00 2015-02-24 19:06:45.404 055 15324.96 41.02 53547.38 88888.00 2015-02-24 19:06:45.904 055 15324.92 41.08 53547.30 88888.00 2015-02-24 19:06:46.404 055 15324.86 41.06 53547.23 88888.00 2015-02-24 19:06:46.904 055 15324.83 41.03 53547.20 88888.00 2015-02-24 19:06:47.404 055 15324.83 41.02 53547.21 88888.00 2015-02-24 19:06:47.904 055 15324.86 41.02 53547.23 88888.00 2015-02-24 19:06:48.404 055 15324.82 41.00 53547.26 88888.00 2015-02-24 19:06:48.904 055 15324.86 40.99 53547.23 88888.00 2015-02-24 19:06:49.404 055 15324.83 41.00 53547.26 88888.00 2015-02-24 19:06:49.904 055 15324.87 41.00 53547.31 88888.00 2015-02-24 19:06:50.404 055 15324.91 41.03 53547.28 88888.00 2015-02-24 19:06:50.904 055 15324.89 41.02 53547.28 88888.00 2015-02-24 19:06:51.404 055 15324.88 41.03 53547.26 88888.00 2015-02-24 19:06:51.904 055 15324.88 41.02 53547.24 88888.00 2015-02-24 19:06:52.404 055 15324.85 40.99 53547.22 88888.00 2015-02-24 19:06:52.904 055 15324.90 40.98 53547.17 88888.00 2015-02-24 19:06:53.404 055 15324.92 41.04 53547.15 88888.00 2015-02-24 19:06:53.904 055 15324.94 41.07 53547.18 88888.00 2015-02-24 19:06:54.404 055 15324.96 41.09 53547.17 88888.00 2015-02-24 19:06:54.904 055 15324.98 41.13 53547.14 88888.00 2015-02-24 19:06:55.404 055 15324.97 41.16 53547.17 88888.00 2015-02-24 19:06:55.904 055 15324.98 41.15 53547.19 88888.00 2015-02-24 19:06:56.404 055 15324.94 41.19 53547.17 88888.00 2015-02-24 19:06:56.904 055 15324.99 41.19 53547.15 88888.00 2015-02-24 19:06:57.404 055 15324.99 41.15 53547.12 88888.00 2015-02-24 19:06:57.904 055 15324.98 41.24 53547.10 88888.00 2015-02-24 19:06:58.404 055 15324.99 41.30 53547.15 88888.00 2015-02-24 19:06:58.904 055 15325.04 41.31 53547.12 88888.00 2015-02-24 19:06:59.404 055 15325.06 41.29 53547.13 88888.00 2015-02-24 19:06:59.904 055 15325.04 41.32 53547.15 88888.00 2015-02-24 19:07:00.404 055 15325.09 41.32 53547.11 88888.00 2015-02-24 19:07:00.904 055 15325.13 41.30 53547.07 88888.00 2015-02-24 19:07:01.404 055 15325.12 41.30 53547.05 88888.00 2015-02-24 19:07:01.904 055 15325.05 41.30 53547.09 88888.00 2015-02-24 19:07:02.404 055 15325.06 41.29 53547.13 88888.00 2015-02-24 19:07:02.904 055 15325.12 41.28 53547.15 88888.00 2015-02-24 19:07:03.404 055 15325.08 41.25 53547.14 88888.00 2015-02-24 19:07:03.904 055 15325.08 41.26 53547.12 88888.00 2015-02-24 19:07:04.404 055 15325.09 41.22 53547.08 88888.00 2015-02-24 19:07:04.904 055 15325.10 41.19 53547.06 88888.00 2015-02-24 19:07:05.404 055 15325.09 41.17 53547.06 88888.00 2015-02-24 19:07:05.904 055 15325.17 41.16 53547.05 88888.00 2015-02-24 19:07:06.404 055 15325.17 41.12 53547.03 88888.00 2015-02-24 19:07:06.904 055 15325.17 41.09 53547.04 88888.00 2015-02-24 19:07:07.404 055 15325.15 41.07 53547.07 88888.00 2015-02-24 19:07:07.904 055 15325.16 41.05 53547.09 88888.00 2015-02-24 19:07:08.404 055 15325.17 41.06 53547.11 88888.00 2015-02-24 19:07:08.904 055 15325.21 41.06 53547.11 88888.00 2015-02-24 19:07:09.404 055 15325.19 41.02 53547.05 88888.00 2015-02-24 19:07:09.904 055 15325.21 40.95 53547.04 88888.00 2015-02-24 19:07:10.404 055 15325.26 40.88 53547.00 88888.00 2015-02-24 19:07:10.904 055 15325.22 40.86 53547.00 88888.00 2015-02-24 19:07:11.404 055 15325.19 40.83 53547.02 88888.00 2015-02-24 19:07:11.904 055 15325.17 40.87 53547.07 88888.00 2015-02-24 19:07:12.404 055 15325.22 40.87 53547.06 88888.00 2015-02-24 19:07:12.904 055 15325.23 40.79 53547.03 88888.00 2015-02-24 19:07:13.404 055 15325.23 40.77 53547.04 88888.00 2015-02-24 19:07:13.904 055 15325.18 40.79 53547.08 88888.00 2015-02-24 19:07:14.404 055 15325.17 40.74 53547.05 88888.00 2015-02-24 19:07:14.904 055 15325.24 40.70 53547.03 88888.00 2015-02-24 19:07:15.404 055 15325.26 40.64 53547.05 88888.00 2015-02-24 19:07:15.904 055 15325.25 40.68 53547.02 88888.00 2015-02-24 19:07:16.404 055 15325.23 40.69 53547.02 88888.00 2015-02-24 19:07:16.904 055 15325.23 40.70 53547.01 88888.00 2015-02-24 19:07:17.404 055 15325.21 40.76 53547.01 88888.00 2015-02-24 19:07:17.904 055 15325.17 40.74 53546.98 88888.00 2015-02-24 19:07:18.404 055 15325.19 40.72 53547.03 88888.00 2015-02-24 19:07:18.904 055 15325.19 40.76 53547.03 88888.00 2015-02-24 19:07:19.404 055 15325.21 40.77 53547.03 88888.00 2015-02-24 19:07:19.904 055 15325.15 40.72 53547.05 88888.00 2015-02-24 19:07:20.404 055 15325.14 40.73 53547.03 88888.00 2015-02-24 19:07:20.904 055 15325.16 40.72 53547.00 88888.00 2015-02-24 19:07:21.404 055 15325.13 40.74 53547.00 88888.00 2015-02-24 19:07:21.904 055 15325.13 40.73 53546.93 88888.00 2015-02-24 19:07:22.404 055 15325.08 40.76 53546.86 88888.00 2015-02-24 19:07:22.904 055 15325.09 40.78 53546.84 88888.00 2015-02-24 19:07:23.404 055 15325.10 40.78 53546.89 88888.00 2015-02-24 19:07:23.904 055 15325.10 40.79 53546.93 88888.00 2015-02-24 19:07:24.404 055 15325.19 40.74 53546.93 88888.00 2015-02-24 19:07:24.904 055 15325.18 40.71 53546.90 88888.00 2015-02-24 19:07:25.404 055 15325.14 40.73 53546.89 88888.00 2015-02-24 19:07:25.904 055 15325.16 40.73 53546.89 88888.00 2015-02-24 19:07:26.404 055 15325.13 40.77 53546.89 88888.00 2015-02-24 19:07:26.904 055 15325.13 40.78 53546.90 88888.00 2015-02-24 19:07:27.404 055 15325.14 40.79 53546.90 88888.00 2015-02-24 19:07:27.904 055 15325.23 40.80 53546.91 88888.00 2015-02-24 19:07:28.404 055 15325.18 40.81 53546.87 88888.00 2015-02-24 19:07:28.904 055 15325.17 40.81 53546.83 88888.00 2015-02-24 19:07:29.404 055 15325.22 40.83 53546.83 88888.00 2015-02-24 19:07:29.904 055 15325.24 40.83 53546.85 88888.00 2015-02-24 19:07:30.404 055 15325.25 40.86 53546.88 88888.00 2015-02-24 19:07:30.904 055 15325.32 40.83 53546.89 88888.00 2015-02-24 19:07:31.404 055 15325.36 40.80 53546.86 88888.00 2015-02-24 19:07:31.904 055 15325.37 40.79 53546.79 88888.00 2015-02-24 19:07:32.404 055 15325.39 40.76 53546.82 88888.00 2015-02-24 19:07:32.904 055 15325.40 40.74 53546.83 88888.00 2015-02-24 19:07:33.404 055 15325.40 40.71 53546.77 88888.00 2015-02-24 19:07:33.904 055 15325.39 40.72 53546.74 88888.00 2015-02-24 19:07:34.404 055 15325.40 40.74 53546.78 88888.00 2015-02-24 19:07:34.904 055 15325.41 40.77 53546.85 88888.00 2015-02-24 19:07:35.404 055 15325.41 40.74 53546.87 88888.00 2015-02-24 19:07:35.904 055 15325.43 40.71 53546.83 88888.00 2015-02-24 19:07:36.404 055 15325.43 40.69 53546.83 88888.00 2015-02-24 19:07:36.904 055 15325.40 40.65 53546.87 88888.00 2015-02-24 19:07:37.404 055 15325.37 40.66 53546.88 88888.00 2015-02-24 19:07:37.904 055 15325.35 40.66 53546.88 88888.00 2015-02-24 19:07:38.404 055 15325.35 40.60 53546.82 88888.00 2015-02-24 19:07:38.904 055 15325.36 40.50 53546.78 88888.00 2015-02-24 19:07:39.404 055 15325.33 40.44 53546.84 88888.00 2015-02-24 19:07:39.904 055 15325.30 40.38 53546.87 88888.00 2015-02-24 19:07:40.404 055 15325.32 40.34 53546.86 88888.00 2015-02-24 19:07:40.904 055 15325.32 40.26 53546.84 88888.00 2015-02-24 19:07:41.404 055 15325.33 40.20 53546.86 88888.00 2015-02-24 19:07:41.904 055 15325.39 40.20 53546.81 88888.00 2015-02-24 19:07:42.404 055 15325.37 40.21 53546.81 88888.00 2015-02-24 19:07:42.904 055 15325.35 40.13 53546.79 88888.00 2015-02-24 19:07:43.404 055 15325.33 40.10 53546.79 88888.00 2015-02-24 19:07:43.904 055 15325.34 40.09 53546.81 88888.00 2015-02-24 19:07:44.404 055 15325.35 40.07 53546.81 88888.00 2015-02-24 19:07:44.904 055 15325.35 40.05 53546.79 88888.00 2015-02-24 19:07:45.404 055 15325.35 40.09 53546.77 88888.00 2015-02-24 19:07:45.904 055 15325.39 40.02 53546.64 88888.00 2015-02-24 19:07:46.404 055 15325.44 40.03 53546.54 88888.00 2015-02-24 19:07:46.904 055 15325.45 40.04 53546.57 88888.00 2015-02-24 19:07:47.404 055 15325.50 40.05 53546.54 88888.00 2015-02-24 19:07:47.904 055 15325.52 40.03 53546.53 88888.00 2015-02-24 19:07:48.404 055 15325.55 40.02 53546.50 88888.00 2015-02-24 19:07:48.904 055 15325.52 39.99 53546.47 88888.00 2015-02-24 19:07:49.404 055 15325.54 39.94 53546.44 88888.00 2015-02-24 19:07:49.904 055 15325.61 39.92 53546.38 88888.00 2015-02-24 19:07:50.404 055 15325.62 39.93 53546.31 88888.00 2015-02-24 19:07:50.904 055 15325.63 39.94 53546.30 88888.00 2015-02-24 19:07:51.404 055 15325.67 39.94 53546.31 88888.00 2015-02-24 19:07:51.904 055 15325.73 39.95 53546.28 88888.00 2015-02-24 19:07:52.404 055 15325.77 39.95 53546.25 88888.00 2015-02-24 19:07:52.904 055 15325.81 39.98 53546.23 88888.00 2015-02-24 19:07:53.404 055 15325.86 40.01 53546.20 88888.00 2015-02-24 19:07:53.904 055 15325.87 40.00 53546.18 88888.00 2015-02-24 19:07:54.404 055 15325.91 40.01 53546.20 88888.00 2015-02-24 19:07:54.904 055 15325.94 40.01 53546.26 88888.00 2015-02-24 19:07:55.404 055 15325.93 40.03 53546.30 88888.00 2015-02-24 19:07:55.904 055 15325.93 40.03 53546.23 88888.00 2015-02-24 19:07:56.404 055 15325.94 40.02 53546.17 88888.00 2015-02-24 19:07:56.904 055 15325.94 40.04 53546.19 88888.00 2015-02-24 19:07:57.404 055 15325.95 40.04 53546.18 88888.00 2015-02-24 19:07:57.904 055 15325.96 40.07 53546.17 88888.00 2015-02-24 19:07:58.404 055 15325.95 40.07 53546.14 88888.00 2015-02-24 19:07:58.904 055 15325.97 40.07 53546.18 88888.00 2015-02-24 19:07:59.404 055 15326.02 40.05 53546.20 88888.00 2015-02-24 19:07:59.904 055 15326.09 40.03 53546.23 88888.00 2015-02-24 19:08:00.404 055 15326.11 40.03 53546.30 88888.00 2015-02-24 19:08:00.904 055 15326.12 40.00 53546.33 88888.00 2015-02-24 19:08:01.404 055 15326.09 39.95 53546.33 88888.00 2015-02-24 19:08:01.904 055 15326.07 39.96 53546.31 88888.00 2015-02-24 19:08:02.404 055 15326.13 39.98 53546.36 88888.00 2015-02-24 19:08:02.904 055 15326.13 39.92 53546.33 88888.00 2015-02-24 19:08:03.404 055 15326.09 39.88 53546.29 88888.00 2015-02-24 19:08:03.904 055 15326.11 39.87 53546.32 88888.00 2015-02-24 19:08:04.404 055 15326.16 39.84 53546.36 88888.00 2015-02-24 19:08:04.904 055 15326.21 39.79 53546.40 88888.00 2015-02-24 19:08:05.404 055 15326.17 39.77 53546.40 88888.00 2015-02-24 19:08:05.904 055 15326.22 39.72 53546.40 88888.00 2015-02-24 19:08:06.404 055 15326.24 39.60 53546.39 88888.00 2015-02-24 19:08:06.904 055 15326.20 39.58 53546.36 88888.00 2015-02-24 19:08:07.404 055 15326.14 39.53 53546.36 88888.00 2015-02-24 19:08:07.904 055 15326.22 39.49 53546.37 88888.00 2015-02-24 19:08:08.404 055 15326.25 39.45 53546.41 88888.00 2015-02-24 19:08:08.904 055 15326.25 39.42 53546.44 88888.00 2015-02-24 19:08:09.404 055 15326.24 39.40 53546.40 88888.00 2015-02-24 19:08:09.904 055 15326.22 39.34 53546.40 88888.00 2015-02-24 19:08:10.404 055 15326.16 39.32 53546.41 88888.00 2015-02-24 19:08:10.904 055 15326.23 39.25 53546.45 88888.00 2015-02-24 19:08:11.404 055 15326.24 39.24 53546.46 88888.00 2015-02-24 19:08:11.904 055 15326.27 39.24 53546.48 88888.00 2015-02-24 19:08:12.404 055 15326.25 39.26 53546.47 88888.00 2015-02-24 19:08:12.904 055 15326.27 39.25 53546.44 88888.00 2015-02-24 19:08:13.404 055 15326.31 39.18 53546.42 88888.00 2015-02-24 19:08:13.904 055 15326.30 39.15 53546.41 88888.00 2015-02-24 19:08:14.404 055 15326.25 39.13 53546.32 88888.00 2015-02-24 19:08:14.904 055 15326.25 39.12 53546.29 88888.00 2015-02-24 19:08:15.404 055 15326.27 39.08 53546.31 88888.00 2015-02-24 19:08:15.904 055 15326.31 39.04 53546.33 88888.00 2015-02-24 19:08:16.404 055 15326.31 39.04 53546.31 88888.00 2015-02-24 19:08:16.904 055 15326.38 39.05 53546.28 88888.00 2015-02-24 19:08:17.404 055 15326.41 39.09 53546.28 88888.00 2015-02-24 19:08:17.904 055 15326.42 39.06 53546.28 88888.00 2015-02-24 19:08:18.404 055 15326.41 39.06 53546.26 88888.00 2015-02-24 19:08:18.904 055 15326.45 39.07 53546.28 88888.00 2015-02-24 19:08:19.404 055 15326.45 39.08 53546.23 88888.00 2015-02-24 19:08:19.904 055 15326.45 39.07 53546.17 88888.00 2015-02-24 19:08:20.404 055 15326.48 39.05 53546.14 88888.00 2015-02-24 19:08:20.904 055 15326.49 39.08 53546.10 88888.00 2015-02-24 19:08:21.404 055 15326.57 39.08 53546.04 88888.00 2015-02-24 19:08:21.904 055 15326.56 39.07 53545.97 88888.00 2015-02-24 19:08:22.404 055 15326.60 39.07 53545.96 88888.00 2015-02-24 19:08:22.904 055 15326.60 39.07 53545.98 88888.00 2015-02-24 19:08:23.404 055 15326.62 39.08 53545.96 88888.00 2015-02-24 19:08:23.904 055 15326.67 39.13 53545.96 88888.00 2015-02-24 19:08:24.404 055 15326.68 39.12 53545.96 88888.00 2015-02-24 19:08:24.904 055 15326.67 39.07 53545.94 88888.00 2015-02-24 19:08:25.404 055 15326.71 39.07 53545.96 88888.00 2015-02-24 19:08:25.904 055 15326.72 39.08 53545.91 88888.00 2015-02-24 19:08:26.404 055 15326.72 39.05 53545.94 88888.00 2015-02-24 19:08:26.904 055 15326.77 39.05 53545.89 88888.00 2015-02-24 19:08:27.404 055 15326.85 39.03 53545.87 88888.00 2015-02-24 19:08:27.904 055 15326.94 39.07 53545.83 88888.00 2015-02-24 19:08:28.404 055 15327.00 39.06 53545.79 88888.00 2015-02-24 19:08:28.904 055 15327.02 39.04 53545.75 88888.00 2015-02-24 19:08:29.404 055 15326.99 38.97 53545.79 88888.00 2015-02-24 19:08:29.904 055 15326.99 38.91 53545.79 88888.00 2015-02-24 19:08:30.404 055 15327.06 38.93 53545.76 88888.00 2015-02-24 19:08:30.904 055 15327.12 38.93 53545.76 88888.00 2015-02-24 19:08:31.404 055 15327.17 38.95 53545.75 88888.00 2015-02-24 19:08:31.904 055 15327.23 38.95 53545.70 88888.00 2015-02-24 19:08:32.404 055 15327.27 38.90 53545.71 88888.00 2015-02-24 19:08:32.904 055 15327.31 38.88 53545.73 88888.00 2015-02-24 19:08:33.404 055 15327.34 38.82 53545.76 88888.00 2015-02-24 19:08:33.904 055 15327.35 38.82 53545.78 88888.00 2015-02-24 19:08:34.404 055 15327.34 38.81 53545.76 88888.00 2015-02-24 19:08:34.904 055 15327.30 38.77 53545.77 88888.00 2015-02-24 19:08:35.404 055 15327.33 38.75 53545.76 88888.00 2015-02-24 19:08:35.904 055 15327.44 38.74 53545.78 88888.00 2015-02-24 19:08:36.404 055 15327.45 38.75 53545.83 88888.00 2015-02-24 19:08:36.904 055 15327.42 38.72 53545.85 88888.00 2015-02-24 19:08:37.404 055 15327.43 38.67 53545.87 88888.00 2015-02-24 19:08:37.904 055 15327.42 38.63 53545.90 88888.00 2015-02-24 19:08:38.404 055 15327.36 38.57 53545.94 88888.00 2015-02-24 19:08:38.904 055 15327.39 38.56 53545.92 88888.00 2015-02-24 19:08:39.404 055 15327.39 38.54 53545.92 88888.00 2015-02-24 19:08:39.904 055 15327.40 38.49 53545.91 88888.00 2015-02-24 19:08:40.404 055 15327.42 38.45 53545.89 88888.00 2015-02-24 19:08:40.904 055 15327.44 38.47 53545.89 88888.00 2015-02-24 19:08:41.404 055 15327.50 38.46 53545.91 88888.00 2015-02-24 19:08:41.904 055 15327.54 38.45 53545.92 88888.00 2015-02-24 19:08:42.404 055 15327.60 38.38 53545.92 88888.00 2015-02-24 19:08:42.904 055 15327.65 38.36 53545.91 88888.00 2015-02-24 19:08:43.404 055 15327.65 38.37 53545.91 88888.00 2015-02-24 19:08:43.904 055 15327.62 38.32 53545.94 88888.00 2015-02-24 19:08:44.404 055 15327.62 38.30 53545.88 88888.00 2015-02-24 19:08:44.904 055 15327.63 38.32 53545.84 88888.00 2015-02-24 19:08:45.405 055 15327.61 38.34 53545.87 88888.00 2015-02-24 19:08:45.905 055 15327.60 38.36 53545.88 88888.00 2015-02-24 19:08:46.405 055 15327.60 38.35 53545.87 88888.00 2015-02-24 19:08:46.905 055 15327.61 38.31 53545.85 88888.00 2015-02-24 19:08:47.405 055 15327.59 38.24 53545.84 88888.00 2015-02-24 19:08:47.905 055 15327.66 38.23 53545.83 88888.00 2015-02-24 19:08:48.405 055 15327.68 38.22 53545.85 88888.00 2015-02-24 19:08:48.905 055 15327.68 38.19 53545.80 88888.00 2015-02-24 19:08:49.405 055 15327.74 38.22 53545.82 88888.00 2015-02-24 19:08:49.905 055 15327.79 38.23 53545.80 88888.00 2015-02-24 19:08:50.405 055 15327.81 38.21 53545.78 88888.00 2015-02-24 19:08:50.905 055 15327.83 38.19 53545.77 88888.00 2015-02-24 19:08:51.405 055 15327.79 38.18 53545.76 88888.00 2015-02-24 19:08:51.905 055 15327.83 38.22 53545.76 88888.00 2015-02-24 19:08:52.405 055 15327.86 38.28 53545.73 88888.00 2015-02-24 19:08:52.905 055 15327.86 38.26 53545.68 88888.00 2015-02-24 19:08:53.405 055 15327.89 38.21 53545.61 88888.00 2015-02-24 19:08:53.905 055 15327.90 38.22 53545.63 88888.00 2015-02-24 19:08:54.405 055 15327.93 38.22 53545.64 88888.00 2015-02-24 19:08:54.905 055 15327.96 38.23 53545.66 88888.00 2015-02-24 19:08:55.405 055 15327.98 38.26 53545.66 88888.00 2015-02-24 19:08:55.905 055 15328.03 38.28 53545.66 88888.00 2015-02-24 19:08:56.405 055 15328.04 38.24 53545.66 88888.00 2015-02-24 19:08:56.905 055 15328.12 38.26 53545.65 88888.00 2015-02-24 19:08:57.405 055 15328.19 38.24 53545.64 88888.00 2015-02-24 19:08:57.905 055 15328.17 38.23 53545.64 88888.00 2015-02-24 19:08:58.405 055 15328.23 38.21 53545.65 88888.00 2015-02-24 19:08:58.905 055 15328.22 38.19 53545.57 88888.00 2015-02-24 19:08:59.405 055 15328.29 38.15 53545.60 88888.00 2015-02-24 19:08:59.905 055 15328.34 38.13 53545.64 88888.00 2015-02-24 19:09:00.405 055 15328.38 38.14 53545.59 88888.00 2015-02-24 19:09:00.905 055 15328.39 38.11 53545.60 88888.00 2015-02-24 19:09:01.405 055 15328.46 38.08 53545.61 88888.00 2015-02-24 19:09:01.905 055 15328.56 38.04 53545.55 88888.00 2015-02-24 19:09:02.405 055 15328.57 38.03 53545.50 88888.00 2015-02-24 19:09:02.905 055 15328.60 38.04 53545.48 88888.00 2015-02-24 19:09:03.405 055 15328.65 38.01 53545.49 88888.00 2015-02-24 19:09:03.905 055 15328.65 37.96 53545.51 88888.00 2015-02-24 19:09:04.405 055 15328.74 37.93 53545.51 88888.00 2015-02-24 19:09:04.905 055 15328.79 37.94 53545.46 88888.00 2015-02-24 19:09:05.405 055 15328.77 37.93 53545.46 88888.00 2015-02-24 19:09:05.905 055 15328.83 37.86 53545.43 88888.00 2015-02-24 19:09:06.405 055 15328.92 37.83 53545.42 88888.00 2015-02-24 19:09:06.905 055 15328.98 37.79 53545.41 88888.00 2015-02-24 19:09:07.405 055 15329.02 37.78 53545.43 88888.00 2015-02-24 19:09:07.905 055 15329.02 37.71 53545.39 88888.00 2015-02-24 19:09:08.405 055 15329.09 37.72 53545.37 88888.00 2015-02-24 19:09:08.905 055 15329.11 37.78 53545.43 88888.00 2015-02-24 19:09:09.405 055 15329.15 37.80 53545.46 88888.00 2015-02-24 19:09:09.905 055 15329.22 37.77 53545.45 88888.00 2015-02-24 19:09:10.405 055 15329.26 37.71 53545.38 88888.00 2015-02-24 19:09:10.905 055 15329.26 37.71 53545.31 88888.00 2015-02-24 19:09:11.405 055 15329.30 37.71 53545.30 88888.00 2015-02-24 19:09:11.905 055 15329.31 37.74 53545.32 88888.00 2015-02-24 19:09:12.405 055 15329.33 37.78 53545.31 88888.00 2015-02-24 19:09:12.905 055 15329.37 37.82 53545.31 88888.00 2015-02-24 19:09:13.405 055 15329.41 37.83 53545.36 88888.00 2015-02-24 19:09:13.905 055 15329.44 37.85 53545.39 88888.00 2015-02-24 19:09:14.405 055 15329.50 37.85 53545.38 88888.00 2015-02-24 19:09:14.905 055 15329.56 37.87 53545.37 88888.00 2015-02-24 19:09:15.405 055 15329.56 37.89 53545.42 88888.00 2015-02-24 19:09:15.905 055 15329.59 37.92 53545.45 88888.00 2015-02-24 19:09:16.405 055 15329.69 37.92 53545.37 88888.00 2015-02-24 19:09:16.905 055 15329.80 37.88 53545.32 88888.00 2015-02-24 19:09:17.405 055 15329.82 37.87 53545.31 88888.00 2015-02-24 19:09:17.905 055 15329.83 37.89 53545.24 88888.00 2015-02-24 19:09:18.405 055 15329.86 37.86 53545.25 88888.00 2015-02-24 19:09:18.905 055 15329.92 37.84 53545.31 88888.00 2015-02-24 19:09:19.405 055 15330.01 37.84 53545.30 88888.00 2015-02-24 19:09:19.905 055 15330.09 37.83 53545.25 88888.00 2015-02-24 19:09:20.405 055 15330.15 37.83 53545.24 88888.00 2015-02-24 19:09:20.905 055 15330.27 37.80 53545.27 88888.00 2015-02-24 19:09:21.405 055 15330.33 37.82 53545.25 88888.00 2015-02-24 19:09:21.905 055 15330.37 37.82 53545.25 88888.00 2015-02-24 19:09:22.405 055 15330.39 37.79 53545.24 88888.00 2015-02-24 19:09:22.905 055 15330.41 37.75 53545.23 88888.00 2015-02-24 19:09:23.405 055 15330.47 37.74 53545.18 88888.00 2015-02-24 19:09:23.905 055 15330.54 37.67 53545.22 88888.00 2015-02-24 19:09:24.405 055 15330.63 37.62 53545.30 88888.00 2015-02-24 19:09:24.905 055 15330.66 37.61 53545.37 88888.00 2015-02-24 19:09:25.405 055 15330.70 37.59 53545.38 88888.00 2015-02-24 19:09:25.905 055 15330.73 37.58 53545.30 88888.00 2015-02-24 19:09:26.405 055 15330.82 37.59 53545.29 88888.00 2015-02-24 19:09:26.905 055 15330.86 37.54 53545.27 88888.00 2015-02-24 19:09:27.405 055 15330.87 37.42 53545.23 88888.00 2015-02-24 19:09:27.905 055 15330.90 37.36 53545.26 88888.00 2015-02-24 19:09:28.405 055 15330.90 37.33 53545.32 88888.00 2015-02-24 19:09:28.905 055 15330.92 37.35 53545.36 88888.00 2015-02-24 19:09:29.405 055 15331.00 37.39 53545.36 88888.00 2015-02-24 19:09:29.905 055 15331.02 37.40 53545.29 88888.00 2015-02-24 19:09:30.405 055 15331.03 37.36 53545.28 88888.00 2015-02-24 19:09:30.905 055 15331.03 37.33 53545.30 88888.00 2015-02-24 19:09:31.405 055 15331.08 37.30 53545.28 88888.00 2015-02-24 19:09:31.905 055 15331.12 37.33 53545.25 88888.00 2015-02-24 19:09:32.405 055 15331.17 37.34 53545.24 88888.00 2015-02-24 19:09:32.905 055 15331.20 37.30 53545.27 88888.00 2015-02-24 19:09:33.405 055 15331.22 37.26 53545.26 88888.00 2015-02-24 19:09:33.905 055 15331.22 37.28 53545.29 88888.00 2015-02-24 19:09:34.405 055 15331.26 37.30 53545.28 88888.00 2015-02-24 19:09:34.905 055 15331.32 37.32 53545.27 88888.00 2015-02-24 19:09:35.405 055 15331.36 37.35 53545.26 88888.00 2015-02-24 19:09:35.905 055 15331.38 37.41 53545.22 88888.00 2015-02-24 19:09:36.405 055 15331.46 37.40 53545.26 88888.00 2015-02-24 19:09:36.905 055 15331.56 37.37 53545.29 88888.00 2015-02-24 19:09:37.405 055 15331.63 37.33 53545.30 88888.00 2015-02-24 19:09:37.905 055 15331.64 37.33 53545.29 88888.00 2015-02-24 19:09:38.405 055 15331.66 37.37 53545.25 88888.00 2015-02-24 19:09:38.905 055 15331.74 37.41 53545.24 88888.00 2015-02-24 19:09:39.405 055 15331.81 37.37 53545.25 88888.00 2015-02-24 19:09:39.905 055 15331.90 37.30 53545.22 88888.00 2015-02-24 19:09:40.405 055 15332.01 37.26 53545.20 88888.00 2015-02-24 19:09:40.905 055 15332.04 37.30 53545.18 88888.00 2015-02-24 19:09:41.405 055 15332.11 37.24 53545.18 88888.00 2015-02-24 19:09:41.905 055 15332.19 37.22 53545.11 88888.00 2015-02-24 19:09:42.405 055 15332.27 37.23 53545.12 88888.00 2015-02-24 19:09:42.905 055 15332.33 37.18 53545.10 88888.00 2015-02-24 19:09:43.405 055 15332.37 37.18 53545.07 88888.00 2015-02-24 19:09:43.905 055 15332.48 37.19 53545.05 88888.00 2015-02-24 19:09:44.405 055 15332.58 37.20 53545.09 88888.00 2015-02-24 19:09:44.905 055 15332.62 37.20 53545.06 88888.00 2015-02-24 19:09:45.405 055 15332.67 37.22 53545.01 88888.00 2015-02-24 19:09:45.905 055 15332.71 37.20 53544.98 88888.00 2015-02-24 19:09:46.405 055 15332.76 37.22 53544.95 88888.00 2015-02-24 19:09:46.905 055 15332.78 37.23 53544.92 88888.00 2015-02-24 19:09:47.405 055 15332.83 37.27 53544.93 88888.00 2015-02-24 19:09:47.905 055 15332.90 37.33 53545.01 88888.00 2015-02-24 19:09:48.405 055 15332.94 37.35 53545.00 88888.00 2015-02-24 19:09:48.905 055 15333.01 37.36 53544.96 88888.00 2015-02-24 19:09:49.405 055 15333.04 37.40 53544.95 88888.00 2015-02-24 19:09:49.905 055 15333.12 37.43 53544.98 88888.00 2015-02-24 19:09:50.405 055 15333.20 37.46 53545.04 88888.00 2015-02-24 19:09:50.905 055 15333.26 37.49 53545.05 88888.00 2015-02-24 19:09:51.405 055 15333.29 37.54 53545.01 88888.00 2015-02-24 19:09:51.905 055 15333.31 37.60 53544.99 88888.00 2015-02-24 19:09:52.405 055 15333.32 37.61 53544.97 88888.00 2015-02-24 19:09:52.905 055 15333.44 37.63 53545.02 88888.00 2015-02-24 19:09:53.405 055 15333.58 37.66 53545.00 88888.00 2015-02-24 19:09:53.905 055 15333.62 37.69 53544.98 88888.00 2015-02-24 19:09:54.405 055 15333.67 37.75 53544.99 88888.00 2015-02-24 19:09:54.905 055 15333.76 37.75 53545.01 88888.00 2015-02-24 19:09:55.405 055 15333.83 37.76 53545.01 88888.00 2015-02-24 19:09:55.905 055 15333.89 37.85 53545.07 88888.00 2015-02-24 19:09:56.405 055 15333.96 37.83 53545.12 88888.00 2015-02-24 19:09:56.905 055 15333.98 37.83 53545.13 88888.00 2015-02-24 19:09:57.405 055 15334.02 37.84 53545.12 88888.00 2015-02-24 19:09:57.905 055 15334.03 37.86 53545.18 88888.00 2015-02-24 19:09:58.405 055 15334.10 37.86 53545.20 88888.00 2015-02-24 19:09:58.905 055 15334.20 37.85 53545.17 88888.00 2015-02-24 19:09:59.405 055 15334.25 37.82 53545.19 88888.00 2015-02-24 19:09:59.905 055 15334.28 37.85 53545.21 88888.00 2015-02-24 19:10:00.405 055 15334.27 37.88 53545.28 88888.00 2015-02-24 19:10:00.905 055 15334.28 37.86 53545.31 88888.00 2015-02-24 19:10:01.405 055 15334.22 37.83 53545.36 88888.00 2015-02-24 19:10:01.905 055 15334.28 37.79 53545.42 88888.00 2015-02-24 19:10:02.405 055 15334.37 37.76 53545.45 88888.00 2015-02-24 19:10:02.905 055 15334.47 37.74 53545.48 88888.00 2015-02-24 19:10:03.405 055 15334.48 37.71 53545.47 88888.00 2015-02-24 19:10:03.905 055 15334.45 37.68 53545.48 88888.00 2015-02-24 19:10:04.405 055 15334.43 37.71 53545.49 88888.00 2015-02-24 19:10:04.905 055 15334.45 37.74 53545.59 88888.00 2015-02-24 19:10:05.405 055 15334.48 37.69 53545.60 88888.00 2015-02-24 19:10:05.905 055 15334.49 37.66 53545.63 88888.00 2015-02-24 19:10:06.405 055 15334.49 37.67 53545.65 88888.00 2015-02-24 19:10:06.905 055 15334.45 37.66 53545.63 88888.00 2015-02-24 19:10:07.405 055 15334.50 37.67 53545.64 88888.00 2015-02-24 19:10:07.905 055 15334.57 37.68 53545.70 88888.00 2015-02-24 19:10:08.405 055 15334.65 37.69 53545.70 88888.00 2015-02-24 19:10:08.905 055 15334.67 37.74 53545.72 88888.00 2015-02-24 19:10:09.405 055 15334.67 37.76 53545.73 88888.00 2015-02-24 19:10:09.905 055 15334.70 37.77 53545.66 88888.00 2015-02-24 19:10:10.405 055 15334.74 37.77 53545.65 88888.00 2015-02-24 19:10:10.905 055 15334.80 37.78 53545.66 88888.00 2015-02-24 19:10:11.405 055 15334.81 37.77 53545.64 88888.00 2015-02-24 19:10:11.905 055 15334.85 37.82 53545.63 88888.00 2015-02-24 19:10:12.405 055 15334.93 37.84 53545.66 88888.00 2015-02-24 19:10:12.905 055 15335.02 37.86 53545.66 88888.00 2015-02-24 19:10:13.405 055 15335.13 37.93 53545.67 88888.00 2015-02-24 19:10:13.905 055 15335.21 37.96 53545.68 88888.00 2015-02-24 19:10:14.405 055 15335.21 37.95 53545.68 88888.00 2015-02-24 19:10:14.905 055 15335.30 38.08 53545.72 88888.00 2015-02-24 19:10:15.405 055 15335.31 38.12 53545.71 88888.00 2015-02-24 19:10:15.905 055 15335.28 38.14 53545.75 88888.00 2015-02-24 19:10:16.405 055 15335.30 38.13 53545.76 88888.00 2015-02-24 19:10:16.905 055 15335.38 38.18 53545.73 88888.00 2015-02-24 19:10:17.405 055 15335.45 38.22 53545.72 88888.00 2015-02-24 19:10:17.905 055 15335.55 38.26 53545.72 88888.00 2015-02-24 19:10:18.405 055 15335.63 38.27 53545.75 88888.00 2015-02-24 19:10:18.905 055 15335.66 38.30 53545.81 88888.00 2015-02-24 19:10:19.405 055 15335.72 38.35 53545.83 88888.00 2015-02-24 19:10:19.905 055 15335.73 38.34 53545.87 88888.00 2015-02-24 19:10:20.405 055 15335.79 38.35 53545.83 88888.00 2015-02-24 19:10:20.905 055 15335.83 38.40 53545.82 88888.00 2015-02-24 19:10:21.405 055 15335.81 38.46 53545.83 88888.00 2015-02-24 19:10:21.905 055 15335.88 38.49 53545.89 88888.00 2015-02-24 19:10:22.405 055 15335.98 38.52 53545.97 88888.00 2015-02-24 19:10:22.905 055 15336.00 38.61 53545.97 88888.00 2015-02-24 19:10:23.405 055 15336.02 38.62 53545.97 88888.00 2015-02-24 19:10:23.905 055 15336.01 38.66 53546.03 88888.00 2015-02-24 19:10:24.405 055 15336.01 38.67 53546.11 88888.00 2015-02-24 19:10:24.905 055 15336.06 38.73 53546.13 88888.00 2015-02-24 19:10:25.405 055 15336.06 38.77 53546.22 88888.00 2015-02-24 19:10:25.905 055 15336.09 38.78 53546.24 88888.00 2015-02-24 19:10:26.405 055 15336.11 38.79 53546.25 88888.00 2015-02-24 19:10:26.905 055 15336.13 38.78 53546.30 88888.00 2015-02-24 19:10:27.405 055 15336.18 38.78 53546.40 88888.00 2015-02-24 19:10:27.905 055 15336.20 38.80 53546.48 88888.00 2015-02-24 19:10:28.405 055 15336.20 38.81 53546.49 88888.00 2015-02-24 19:10:28.905 055 15336.21 38.79 53546.50 88888.00 2015-02-24 19:10:29.405 055 15336.19 38.83 53546.58 88888.00 2015-02-24 19:10:29.905 055 15336.17 38.88 53546.61 88888.00 2015-02-24 19:10:30.405 055 15336.20 38.84 53546.62 88888.00 2015-02-24 19:10:30.905 055 15336.21 38.88 53546.72 88888.00 2015-02-24 19:10:31.405 055 15336.22 38.88 53546.74 88888.00 2015-02-24 19:10:31.905 055 15336.18 38.89 53546.80 88888.00 2015-02-24 19:10:32.405 055 15336.18 38.90 53546.81 88888.00 2015-02-24 19:10:32.905 055 15336.21 38.87 53546.83 88888.00 2015-02-24 19:10:33.405 055 15336.19 38.84 53546.89 88888.00 2015-02-24 19:10:33.905 055 15336.19 38.88 53546.91 88888.00 2015-02-24 19:10:34.405 055 15336.22 38.82 53546.98 88888.00 2015-02-24 19:10:34.905 055 15336.21 38.88 53547.00 88888.00 2015-02-24 19:10:35.405 055 15336.20 38.88 53547.01 88888.00 2015-02-24 19:10:35.905 055 15336.16 38.87 53547.04 88888.00 2015-02-24 19:10:36.405 055 15336.15 38.87 53547.07 88888.00 2015-02-24 19:10:36.905 055 15336.11 38.84 53547.14 88888.00 2015-02-24 19:10:37.405 055 15336.10 38.81 53547.20 88888.00 2015-02-24 19:10:37.905 055 15336.09 38.80 53547.18 88888.00 2015-02-24 19:10:38.405 055 15336.06 38.78 53547.22 88888.00 2015-02-24 19:10:38.905 055 15336.07 38.77 53547.25 88888.00 2015-02-24 19:10:39.405 055 15336.06 38.73 53547.27 88888.00 2015-02-24 19:10:39.905 055 15336.04 38.75 53547.31 88888.00 2015-02-24 19:10:40.405 055 15335.99 38.73 53547.33 88888.00 2015-02-24 19:10:40.905 055 15335.97 38.66 53547.34 88888.00 2015-02-24 19:10:41.405 055 15335.91 38.66 53547.35 88888.00 2015-02-24 19:10:41.905 055 15335.90 38.69 53547.40 88888.00 2015-02-24 19:10:42.405 055 15335.90 38.64 53547.42 88888.00 2015-02-24 19:10:42.905 055 15335.89 38.62 53547.41 88888.00 2015-02-24 19:10:43.405 055 15335.88 38.63 53547.38 88888.00 2015-02-24 19:10:43.905 055 15335.86 38.62 53547.39 88888.00 2015-02-24 19:10:44.405 055 15335.91 38.60 53547.46 88888.00 2015-02-24 19:10:44.905 055 15335.89 38.53 53547.50 88888.00 2015-02-24 19:10:45.405 055 15335.86 38.51 53547.52 88888.00 2015-02-24 19:10:45.905 055 15335.82 38.53 53547.53 88888.00 2015-02-24 19:10:46.405 055 15335.76 38.57 53547.48 88888.00 2015-02-24 19:10:46.905 055 15335.81 38.53 53547.47 88888.00 2015-02-24 19:10:47.405 055 15335.76 38.51 53547.42 88888.00 2015-02-24 19:10:47.905 055 15335.76 38.54 53547.39 88888.00 2015-02-24 19:10:48.405 055 15335.75 38.55 53547.42 88888.00 2015-02-24 19:10:48.905 055 15335.74 38.56 53547.44 88888.00 2015-02-24 19:10:49.405 055 15335.75 38.55 53547.47 88888.00 2015-02-24 19:10:49.905 055 15335.76 38.57 53547.50 88888.00 2015-02-24 19:10:50.405 055 15335.74 38.57 53547.53 88888.00 2015-02-24 19:10:50.905 055 15335.72 38.61 53547.57 88888.00 2015-02-24 19:10:51.405 055 15335.74 38.66 53547.58 88888.00 2015-02-24 19:10:51.905 055 15335.75 38.67 53547.59 88888.00 2015-02-24 19:10:52.405 055 15335.71 38.73 53547.53 88888.00 2015-02-24 19:10:52.905 055 15335.74 38.80 53547.50 88888.00 2015-02-24 19:10:53.405 055 15335.75 38.86 53547.51 88888.00 2015-02-24 19:10:53.905 055 15335.73 38.88 53547.48 88888.00 2015-02-24 19:10:54.405 055 15335.75 38.88 53547.44 88888.00 2015-02-24 19:10:54.905 055 15335.83 38.92 53547.46 88888.00 2015-02-24 19:10:55.405 055 15335.84 39.01 53547.49 88888.00 2015-02-24 19:10:55.905 055 15335.83 39.08 53547.51 88888.00 2015-02-24 19:10:56.405 055 15335.85 39.15 53547.57 88888.00 2015-02-24 19:10:56.905 055 15335.90 39.17 53547.59 88888.00 2015-02-24 19:10:57.405 055 15335.95 39.15 53547.59 88888.00 2015-02-24 19:10:57.905 055 15335.93 39.24 53547.61 88888.00 2015-02-24 19:10:58.405 055 15336.01 39.32 53547.65 88888.00 2015-02-24 19:10:58.905 055 15336.00 39.35 53547.70 88888.00 2015-02-24 19:10:59.405 055 15335.92 39.38 53547.71 88888.00 2015-02-24 19:10:59.905 055 15335.94 39.47 53547.72 88888.00 2015-02-24 19:11:00.405 055 15335.95 39.48 53547.74 88888.00 2015-02-24 19:11:00.905 055 15335.95 39.50 53547.84 88888.00 2015-02-24 19:11:01.405 055 15336.00 39.56 53547.92 88888.00 2015-02-24 19:11:01.905 055 15335.99 39.58 53547.92 88888.00 2015-02-24 19:11:02.405 055 15335.98 39.60 53547.99 88888.00 2015-02-24 19:11:02.905 055 15335.91 39.59 53548.02 88888.00 2015-02-24 19:11:03.405 055 15335.90 39.55 53548.06 88888.00 2015-02-24 19:11:03.905 055 15335.86 39.56 53548.07 88888.00 2015-02-24 19:11:04.405 055 15335.79 39.58 53548.09 88888.00 2015-02-24 19:11:04.905 055 15335.75 39.58 53548.09 88888.00 2015-02-24 19:11:05.405 055 15335.74 39.59 53548.11 88888.00 2015-02-24 19:11:05.905 055 15335.67 39.59 53548.11 88888.00 2015-02-24 19:11:06.405 055 15335.58 39.56 53548.15 88888.00 2015-02-24 19:11:06.905 055 15335.60 39.56 53548.21 88888.00 2015-02-24 19:11:07.405 055 15335.56 39.57 53548.24 88888.00 2015-02-24 19:11:07.905 055 15335.48 39.58 53548.25 88888.00 2015-02-24 19:11:08.405 055 15335.43 39.55 53548.24 88888.00 2015-02-24 19:11:08.905 055 15335.38 39.52 53548.30 88888.00 2015-02-24 19:11:09.405 055 15335.31 39.50 53548.33 88888.00 2015-02-24 19:11:09.905 055 15335.24 39.51 53548.31 88888.00 2015-02-24 19:11:10.405 055 15335.21 39.51 53548.34 88888.00 2015-02-24 19:11:10.905 055 15335.20 39.53 53548.41 88888.00 2015-02-24 19:11:11.405 055 15335.10 39.50 53548.38 88888.00 2015-02-24 19:11:11.905 055 15335.09 39.55 53548.35 88888.00 2015-02-24 19:11:12.405 055 15335.07 39.64 53548.32 88888.00 2015-02-24 19:11:12.905 055 15335.02 39.66 53548.29 88888.00 2015-02-24 19:11:13.405 055 15335.01 39.72 53548.33 88888.00 2015-02-24 19:11:13.905 055 15335.00 39.70 53548.39 88888.00 2015-02-24 19:11:14.405 055 15334.94 39.70 53548.42 88888.00 2015-02-24 19:11:14.905 055 15334.89 39.75 53548.43 88888.00 2015-02-24 19:11:15.405 055 15334.85 39.76 53548.41 88888.00 2015-02-24 19:11:15.905 055 15334.81 39.76 53548.38 88888.00 2015-02-24 19:11:16.405 055 15334.80 39.79 53548.34 88888.00 2015-02-24 19:11:16.905 055 15334.80 39.79 53548.32 88888.00 2015-02-24 19:11:17.405 055 15334.76 39.81 53548.31 88888.00 2015-02-24 19:11:17.905 055 15334.70 39.83 53548.29 88888.00 2015-02-24 19:11:18.405 055 15334.74 39.81 53548.28 88888.00 2015-02-24 19:11:18.905 055 15334.77 39.81 53548.27 88888.00 2015-02-24 19:11:19.405 055 15334.76 39.83 53548.24 88888.00 2015-02-24 19:11:19.905 055 15334.79 39.84 53548.24 88888.00 2015-02-24 19:11:20.405 055 15334.77 39.84 53548.21 88888.00 2015-02-24 19:11:20.905 055 15334.77 39.83 53548.20 88888.00 2015-02-24 19:11:21.405 055 15334.80 39.83 53548.21 88888.00 2015-02-24 19:11:21.905 055 15334.79 39.87 53548.19 88888.00 2015-02-24 19:11:22.405 055 15334.75 39.92 53548.22 88888.00 2015-02-24 19:11:22.905 055 15334.73 39.88 53548.25 88888.00 2015-02-24 19:11:23.405 055 15334.76 39.91 53548.22 88888.00 2015-02-24 19:11:23.905 055 15334.76 39.90 53548.18 88888.00 2015-02-24 19:11:24.405 055 15334.73 39.92 53548.20 88888.00 2015-02-24 19:11:24.905 055 15334.63 40.04 53548.22 88888.00 2015-02-24 19:11:25.405 055 15334.57 40.12 53548.18 88888.00 2015-02-24 19:11:25.905 055 15334.62 40.14 53548.24 88888.00 2015-02-24 19:11:26.405 055 15334.59 40.21 53548.28 88888.00 2015-02-24 19:11:26.905 055 15334.52 40.26 53548.34 88888.00 2015-02-24 19:11:27.405 055 15334.49 40.27 53548.38 88888.00 2015-02-24 19:11:27.905 055 15334.49 40.29 53548.41 88888.00 2015-02-24 19:11:28.405 055 15334.50 40.31 53548.44 88888.00 2015-02-24 19:11:28.905 055 15334.48 40.33 53548.48 88888.00 2015-02-24 19:11:29.405 055 15334.43 40.34 53548.51 88888.00 2015-02-24 19:11:29.905 055 15334.39 40.36 53548.58 88888.00 2015-02-24 19:11:30.405 055 15334.37 40.40 53548.61 88888.00 2015-02-24 19:11:30.905 055 15334.31 40.42 53548.66 88888.00 2015-02-24 19:11:31.405 055 15334.23 40.38 53548.71 88888.00 2015-02-24 19:11:31.905 055 15334.20 40.37 53548.71 88888.00 2015-02-24 19:11:32.405 055 15334.16 40.38 53548.79 88888.00 2015-02-24 19:11:32.905 055 15334.11 40.38 53548.84 88888.00 2015-02-24 19:11:33.405 055 15334.05 40.37 53548.88 88888.00 2015-02-24 19:11:33.905 055 15334.01 40.39 53548.94 88888.00 2015-02-24 19:11:34.405 055 15333.95 40.37 53548.96 88888.00 2015-02-24 19:11:34.905 055 15333.91 40.33 53548.98 88888.00 2015-02-24 19:11:35.405 055 15333.92 40.38 53548.99 88888.00 2015-02-24 19:11:35.905 055 15333.86 40.35 53549.00 88888.00 2015-02-24 19:11:36.405 055 15333.78 40.31 53549.00 88888.00 2015-02-24 19:11:36.905 055 15333.73 40.31 53549.05 88888.00 2015-02-24 19:11:37.405 055 15333.68 40.34 53549.08 88888.00 2015-02-24 19:11:37.905 055 15333.69 40.28 53549.08 88888.00 2015-02-24 19:11:38.405 055 15333.71 40.25 53549.08 88888.00 2015-02-24 19:11:38.905 055 15333.60 40.24 53549.10 88888.00 2015-02-24 19:11:39.405 055 15333.54 40.21 53549.10 88888.00 2015-02-24 19:11:39.905 055 15333.46 40.21 53549.09 88888.00 2015-02-24 19:11:40.405 055 15333.39 40.22 53549.06 88888.00 2015-02-24 19:11:40.905 055 15333.41 40.24 53549.03 88888.00 2015-02-24 19:11:41.405 055 15333.36 40.24 53548.96 88888.00 2015-02-24 19:11:41.905 055 15333.26 40.26 53548.94 88888.00 2015-02-24 19:11:42.405 055 15333.16 40.31 53548.96 88888.00 2015-02-24 19:11:42.905 055 15333.11 40.35 53548.98 88888.00 2015-02-24 19:11:43.405 055 15333.07 40.39 53549.04 88888.00 2015-02-24 19:11:43.905 055 15333.02 40.43 53549.02 88888.00 2015-02-24 19:11:44.405 055 15332.90 40.47 53549.00 88888.00 2015-02-24 19:11:44.905 055 15332.91 40.50 53549.02 88888.00 2015-02-24 19:11:45.405 055 15332.86 40.59 53549.00 88888.00 2015-02-24 19:11:45.905 055 15332.77 40.62 53548.96 88888.00 2015-02-24 19:11:46.405 055 15332.71 40.60 53548.99 88888.00 2015-02-24 19:11:46.905 055 15332.66 40.64 53549.03 88888.00 2015-02-24 19:11:47.405 055 15332.57 40.73 53549.06 88888.00 2015-02-24 19:11:47.905 055 15332.47 40.81 53549.03 88888.00 2015-02-24 19:11:48.405 055 15332.48 40.86 53548.98 88888.00 2015-02-24 19:11:48.905 055 15332.49 40.86 53549.00 88888.00 2015-02-24 19:11:49.405 055 15332.44 40.87 53548.99 88888.00 2015-02-24 19:11:49.905 055 15332.42 40.86 53549.00 88888.00 2015-02-24 19:11:50.405 055 15332.35 40.91 53549.00 88888.00 2015-02-24 19:11:50.905 055 15332.33 40.87 53548.96 88888.00 2015-02-24 19:11:51.405 055 15332.28 40.83 53548.95 88888.00 2015-02-24 19:11:51.905 055 15332.21 40.78 53548.93 88888.00 2015-02-24 19:11:52.405 055 15332.18 40.76 53548.94 88888.00 2015-02-24 19:11:52.905 055 15332.19 40.77 53548.92 88888.00 2015-02-24 19:11:53.405 055 15332.14 40.72 53548.92 88888.00 2015-02-24 19:11:53.905 055 15332.09 40.68 53548.95 88888.00 2015-02-24 19:11:54.405 055 15332.08 40.66 53548.91 88888.00 2015-02-24 19:11:54.905 055 15332.03 40.62 53548.88 88888.00 2015-02-24 19:11:55.405 055 15331.97 40.59 53548.88 88888.00 2015-02-24 19:11:55.905 055 15331.94 40.56 53548.89 88888.00 2015-02-24 19:11:56.405 055 15331.93 40.50 53548.91 88888.00 2015-02-24 19:11:56.905 055 15331.88 40.47 53548.96 88888.00 2015-02-24 19:11:57.405 055 15331.88 40.44 53548.93 88888.00 2015-02-24 19:11:57.905 055 15331.87 40.37 53548.93 88888.00 2015-02-24 19:11:58.405 055 15331.78 40.33 53549.01 88888.00 2015-02-24 19:11:58.905 055 15331.69 40.33 53549.00 88888.00 2015-02-24 19:11:59.405 055 15331.70 40.31 53548.99 88888.00 2015-02-24 19:11:59.905 055 15331.69 40.28 53548.98 88888.00 2015-02-24 19:12:00.405 055 15331.61 40.28 53548.91 88888.00 2015-02-24 19:12:00.905 055 15331.56 40.26 53548.87 88888.00 2015-02-24 19:12:01.405 055 15331.52 40.26 53548.89 88888.00 2015-02-24 19:12:01.905 055 15331.54 40.25 53548.92 88888.00 2015-02-24 19:12:02.405 055 15331.52 40.22 53548.93 88888.00 2015-02-24 19:12:02.905 055 15331.46 40.22 53548.91 88888.00 2015-02-24 19:12:03.405 055 15331.42 40.24 53548.91 88888.00 2015-02-24 19:12:03.905 055 15331.40 40.28 53548.93 88888.00 2015-02-24 19:12:04.405 055 15331.39 40.30 53548.92 88888.00 2015-02-24 19:12:04.905 055 15331.39 40.33 53549.01 88888.00 2015-02-24 19:12:05.405 055 15331.40 40.31 53549.06 88888.00 2015-02-24 19:12:05.905 055 15331.37 40.30 53549.16 88888.00 2015-02-24 19:12:06.405 055 15331.33 40.31 53549.22 88888.00 2015-02-24 19:12:06.905 055 15331.27 40.36 53549.23 88888.00 2015-02-24 19:12:07.405 055 15331.23 40.37 53549.26 88888.00 2015-02-24 19:12:07.905 055 15331.21 40.38 53549.28 88888.00 2015-02-24 19:12:08.405 055 15331.13 40.44 53549.30 88888.00 2015-02-24 19:12:08.905 055 15331.04 40.47 53549.39 88888.00 2015-02-24 19:12:09.405 055 15330.96 40.47 53549.43 88888.00 2015-02-24 19:12:09.905 055 15330.94 40.42 53549.34 88888.00 2015-02-24 19:12:10.405 055 15330.93 40.40 53549.36 88888.00 2015-02-24 19:12:10.905 055 15330.83 40.39 53549.41 88888.00 2015-02-24 19:12:11.405 055 15330.76 40.39 53549.42 88888.00 2015-02-24 19:12:11.905 055 15330.73 40.43 53549.43 88888.00 2015-02-24 19:12:12.405 055 15330.67 40.44 53549.40 88888.00 2015-02-24 19:12:12.905 055 15330.60 40.44 53549.41 88888.00 2015-02-24 19:12:13.405 055 15330.54 40.43 53549.38 88888.00 2015-02-24 19:12:13.905 055 15330.45 40.40 53549.38 88888.00 2015-02-24 19:12:14.405 055 15330.38 40.36 53549.42 88888.00 2015-02-24 19:12:14.905 055 15330.34 40.33 53549.43 88888.00 2015-02-24 19:12:15.405 055 15330.25 40.37 53549.41 88888.00 2015-02-24 19:12:15.905 055 15330.23 40.31 53549.36 88888.00 2015-02-24 19:12:16.405 055 15330.21 40.36 53549.38 88888.00 2015-02-24 19:12:16.905 055 15330.16 40.34 53549.41 88888.00 2015-02-24 19:12:17.405 055 15330.11 40.31 53549.34 88888.00 2015-02-24 19:12:17.905 055 15330.03 40.37 53549.34 88888.00 2015-02-24 19:12:18.405 055 15330.00 40.36 53549.28 88888.00 2015-02-24 19:12:18.905 055 15329.96 40.33 53549.25 88888.00 2015-02-24 19:12:19.405 055 15329.93 40.33 53549.19 88888.00 2015-02-24 19:12:19.905 055 15329.93 40.33 53549.14 88888.00 2015-02-24 19:12:20.405 055 15329.94 40.36 53549.11 88888.00 2015-02-24 19:12:20.905 055 15329.92 40.35 53549.04 88888.00 2015-02-24 19:12:21.405 055 15329.88 40.35 53548.99 88888.00 2015-02-24 19:12:21.905 055 15329.92 40.36 53548.94 88888.00 2015-02-24 19:12:22.405 055 15329.87 40.30 53548.91 88888.00 2015-02-24 19:12:22.905 055 15329.86 40.28 53548.86 88888.00 2015-02-24 19:12:23.405 055 15329.87 40.31 53548.84 88888.00 2015-02-24 19:12:23.905 055 15329.86 40.33 53548.74 88888.00 2015-02-24 19:12:24.405 055 15329.88 40.38 53548.73 88888.00 2015-02-24 19:12:24.905 055 15329.89 40.43 53548.74 88888.00 2015-02-24 19:12:25.405 055 15329.91 40.39 53548.66 88888.00 2015-02-24 19:12:25.905 055 15329.91 40.42 53548.63 88888.00 2015-02-24 19:12:26.405 055 15329.87 40.44 53548.59 88888.00 2015-02-24 19:12:26.905 055 15329.84 40.44 53548.59 88888.00 2015-02-24 19:12:27.405 055 15329.85 40.50 53548.54 88888.00 2015-02-24 19:12:27.905 055 15329.85 40.48 53548.52 88888.00 2015-02-24 19:12:28.405 055 15329.85 40.48 53548.54 88888.00 2015-02-24 19:12:28.905 055 15329.83 40.51 53548.58 88888.00 2015-02-24 19:12:29.405 055 15329.80 40.50 53548.54 88888.00 2015-02-24 19:12:29.905 055 15329.80 40.47 53548.59 88888.00 2015-02-24 19:12:30.405 055 15329.77 40.47 53548.64 88888.00 2015-02-24 19:12:30.905 055 15329.73 40.44 53548.62 88888.00 2015-02-24 19:12:31.405 055 15329.68 40.40 53548.66 88888.00 2015-02-24 19:12:31.905 055 15329.66 40.37 53548.69 88888.00 2015-02-24 19:12:32.405 055 15329.66 40.35 53548.66 88888.00 2015-02-24 19:12:32.905 055 15329.65 40.33 53548.66 88888.00 2015-02-24 19:12:33.405 055 15329.60 40.26 53548.67 88888.00 2015-02-24 19:12:33.905 055 15329.51 40.22 53548.73 88888.00 2015-02-24 19:12:34.405 055 15329.48 40.20 53548.76 88888.00 2015-02-24 19:12:34.905 055 15329.44 40.16 53548.82 88888.00 2015-02-24 19:12:35.405 055 15329.37 40.16 53548.84 88888.00 2015-02-24 19:12:35.905 055 15329.32 40.13 53548.89 88888.00 2015-02-24 19:12:36.405 055 15329.24 40.07 53548.94 88888.00 2015-02-24 19:12:36.905 055 15329.15 39.96 53548.94 88888.00 2015-02-24 19:12:37.405 055 15329.12 39.92 53548.91 88888.00 2015-02-24 19:12:37.905 055 15329.11 39.92 53548.99 88888.00 2015-02-24 19:12:38.405 055 15329.03 39.87 53548.93 88888.00 2015-02-24 19:12:38.905 055 15328.98 39.81 53548.94 88888.00 2015-02-24 19:12:39.405 055 15328.93 39.74 53548.96 88888.00 2015-02-24 19:12:39.905 055 15328.85 39.69 53548.95 88888.00 2015-02-24 19:12:40.405 055 15328.79 39.68 53548.94 88888.00 2015-02-24 19:12:40.905 055 15328.74 39.67 53548.94 88888.00 2015-02-24 19:12:41.405 055 15328.69 39.61 53548.93 88888.00 2015-02-24 19:12:41.905 055 15328.61 39.53 53548.94 88888.00 2015-02-24 19:12:42.405 055 15328.52 39.56 53548.98 88888.00 2015-02-24 19:12:42.905 055 15328.49 39.60 53548.94 88888.00 2015-02-24 19:12:43.405 055 15328.47 39.60 53548.93 88888.00 2015-02-24 19:12:43.905 055 15328.38 39.53 53548.95 88888.00 2015-02-24 19:12:44.405 055 15328.31 39.56 53548.87 88888.00 2015-02-24 19:12:44.905 055 15328.25 39.57 53548.84 88888.00 2015-02-24 19:12:45.405 055 15328.15 39.57 53548.83 88888.00 2015-02-24 19:12:45.905 055 15328.10 39.61 53548.83 88888.00 2015-02-24 19:12:46.405 055 15328.03 39.64 53548.84 88888.00 2015-02-24 19:12:46.905 055 15327.96 39.58 53548.82 88888.00 2015-02-24 19:12:47.405 055 15327.90 39.55 53548.81 88888.00 2015-02-24 19:12:47.905 055 15327.87 39.47 53548.81 88888.00 2015-02-24 19:12:48.405 055 15327.85 39.45 53548.80 88888.00 2015-02-24 19:12:48.905 055 15327.80 39.45 53548.79 88888.00 2015-02-24 19:12:49.405 055 15327.69 39.47 53548.73 88888.00 2015-02-24 19:12:49.905 055 15327.62 39.50 53548.70 88888.00 2015-02-24 19:12:50.405 055 15327.60 39.50 53548.69 88888.00 2015-02-24 19:12:50.905 055 15327.57 39.55 53548.64 88888.00 2015-02-24 19:12:51.405 055 15327.53 39.56 53548.68 88888.00 2015-02-24 19:12:51.905 055 15327.50 39.52 53548.66 88888.00 2015-02-24 19:12:52.405 055 15327.43 39.49 53548.63 88888.00 2015-02-24 19:12:52.905 055 15327.39 39.50 53548.62 88888.00 2015-02-24 19:12:53.405 055 15327.38 39.52 53548.63 88888.00 2015-02-24 19:12:53.905 055 15327.31 39.49 53548.65 88888.00 2015-02-24 19:12:54.405 055 15327.21 39.45 53548.64 88888.00 2015-02-24 19:12:54.905 055 15327.13 39.44 53548.63 88888.00 2015-02-24 19:12:55.405 055 15327.12 39.43 53548.66 88888.00 2015-02-24 19:12:55.905 055 15327.08 39.45 53548.64 88888.00 2015-02-24 19:12:56.405 055 15327.07 39.41 53548.68 88888.00 2015-02-24 19:12:56.905 055 15327.05 39.42 53548.66 88888.00 2015-02-24 19:12:57.405 055 15326.99 39.45 53548.56 88888.00 2015-02-24 19:12:57.905 055 15327.00 39.44 53548.56 88888.00 2015-02-24 19:12:58.405 055 15326.98 39.41 53548.58 88888.00 2015-02-24 19:12:58.905 055 15326.96 39.35 53548.52 88888.00 2015-02-24 19:12:59.405 055 15326.88 39.32 53548.50 88888.00 2015-02-24 19:12:59.905 055 15326.81 39.32 53548.56 88888.00 2015-02-24 19:13:00.405 055 15326.75 39.32 53548.54 88888.00 2015-02-24 19:13:00.905 055 15326.70 39.29 53548.58 88888.00 2015-02-24 19:13:01.405 055 15326.69 39.24 53548.59 88888.00 2015-02-24 19:13:01.905 055 15326.61 39.22 53548.58 88888.00 2015-02-24 19:13:02.405 055 15326.49 39.16 53548.59 88888.00 2015-02-24 19:13:02.905 055 15326.49 39.09 53548.61 88888.00 2015-02-24 19:13:03.405 055 15326.45 39.04 53548.58 88888.00 2015-02-24 19:13:03.905 055 15326.43 39.04 53548.58 88888.00 2015-02-24 19:13:04.405 055 15326.35 39.00 53548.65 88888.00 2015-02-24 19:13:04.905 055 15326.33 38.99 53548.60 88888.00 2015-02-24 19:13:05.405 055 15326.27 38.96 53548.52 88888.00 2015-02-24 19:13:05.905 055 15326.17 38.98 53548.54 88888.00 2015-02-24 19:13:06.405 055 15326.12 38.96 53548.64 88888.00 2015-02-24 19:13:06.905 055 15326.09 38.93 53548.65 88888.00 2015-02-24 19:13:07.405 055 15326.05 38.91 53548.67 88888.00 2015-02-24 19:13:07.905 055 15326.06 38.90 53548.68 88888.00 2015-02-24 19:13:08.405 055 15326.03 38.88 53548.71 88888.00 2015-02-24 19:13:08.905 055 15325.99 38.86 53548.74 88888.00 2015-02-24 19:13:09.405 055 15325.95 38.86 53548.72 88888.00 2015-02-24 19:13:09.905 055 15325.89 38.87 53548.72 88888.00 2015-02-24 19:13:10.405 055 15325.86 38.88 53548.66 88888.00 2015-02-24 19:13:10.905 055 15325.77 38.83 53548.60 88888.00 2015-02-24 19:13:11.405 055 15325.77 38.86 53548.67 88888.00 2015-02-24 19:13:11.905 055 15325.77 38.88 53548.70 88888.00 2015-02-24 19:13:12.405 055 15325.72 38.88 53548.72 88888.00 2015-02-24 19:13:12.905 055 15325.68 38.90 53548.73 88888.00 2015-02-24 19:13:13.405 055 15325.64 38.90 53548.72 88888.00 2015-02-24 19:13:13.905 055 15325.63 38.96 53548.71 88888.00 2015-02-24 19:13:14.405 055 15325.59 38.99 53548.70 88888.00 2015-02-24 19:13:14.905 055 15325.52 39.05 53548.68 88888.00 2015-02-24 19:13:15.405 055 15325.44 39.12 53548.66 88888.00 2015-02-24 19:13:15.905 055 15325.44 39.17 53548.66 88888.00 2015-02-24 19:13:16.405 055 15325.37 39.21 53548.67 88888.00 2015-02-24 19:13:16.905 055 15325.32 39.27 53548.68 88888.00 2015-02-24 19:13:17.405 055 15325.27 39.31 53548.62 88888.00 2015-02-24 19:13:17.905 055 15325.24 39.35 53548.62 88888.00 2015-02-24 19:13:18.405 055 15325.19 39.39 53548.63 88888.00 2015-02-24 19:13:18.905 055 15325.16 39.43 53548.65 88888.00 2015-02-24 19:13:19.405 055 15325.10 39.49 53548.73 88888.00 2015-02-24 19:13:19.905 055 15325.09 39.52 53548.75 88888.00 2015-02-24 19:13:20.405 055 15325.05 39.57 53548.67 88888.00 2015-02-24 19:13:20.905 055 15325.00 39.59 53548.66 88888.00 2015-02-24 19:13:21.405 055 15324.92 39.61 53548.67 88888.00 2015-02-24 19:13:21.905 055 15324.88 39.68 53548.65 88888.00 2015-02-24 19:13:22.405 055 15324.86 39.75 53548.68 88888.00 2015-02-24 19:13:22.905 055 15324.76 39.76 53548.71 88888.00 2015-02-24 19:13:23.405 055 15324.71 39.79 53548.68 88888.00 2015-02-24 19:13:23.905 055 15324.73 39.79 53548.64 88888.00 2015-02-24 19:13:24.405 055 15324.69 39.83 53548.66 88888.00 2015-02-24 19:13:24.905 055 15324.59 39.81 53548.66 88888.00 2015-02-24 19:13:25.405 055 15324.59 39.82 53548.69 88888.00 2015-02-24 19:13:25.905 055 15324.48 39.78 53548.70 88888.00 2015-02-24 19:13:26.405 055 15324.37 39.76 53548.69 88888.00 2015-02-24 19:13:26.905 055 15324.37 39.76 53548.71 88888.00 2015-02-24 19:13:27.405 055 15324.37 39.77 53548.69 88888.00 2015-02-24 19:13:27.905 055 15324.30 39.76 53548.69 88888.00 2015-02-24 19:13:28.405 055 15324.23 39.68 53548.66 88888.00 2015-02-24 19:13:28.905 055 15324.15 39.59 53548.64 88888.00 2015-02-24 19:13:29.405 055 15324.13 39.56 53548.62 88888.00 2015-02-24 19:13:29.905 055 15324.07 39.53 53548.62 88888.00 2015-02-24 19:13:30.405 055 15324.05 39.50 53548.61 88888.00 2015-02-24 19:13:30.905 055 15324.03 39.48 53548.54 88888.00 2015-02-24 19:13:31.405 055 15323.99 39.38 53548.59 88888.00 2015-02-24 19:13:31.905 055 15323.91 39.32 53548.58 88888.00 2015-02-24 19:13:32.405 055 15323.83 39.30 53548.62 88888.00 2015-02-24 19:13:32.905 055 15323.77 39.21 53548.64 88888.00 2015-02-24 19:13:33.405 055 15323.72 39.19 53548.61 88888.00 2015-02-24 19:13:33.905 055 15323.68 39.19 53548.58 88888.00 2015-02-24 19:13:34.405 055 15323.64 39.16 53548.51 88888.00 2015-02-24 19:13:34.905 055 15323.56 39.13 53548.46 88888.00 2015-02-24 19:13:35.405 055 15323.52 39.13 53548.47 88888.00 2015-02-24 19:13:35.905 055 15323.42 39.07 53548.45 88888.00 2015-02-24 19:13:36.405 055 15323.34 39.00 53548.44 88888.00 2015-02-24 19:13:36.905 055 15323.27 38.96 53548.44 88888.00 2015-02-24 19:13:37.405 055 15323.22 38.96 53548.38 88888.00 2015-02-24 19:13:37.905 055 15323.19 38.95 53548.41 88888.00 2015-02-24 19:13:38.405 055 15323.14 38.91 53548.36 88888.00 2015-02-24 19:13:38.905 055 15323.08 38.89 53548.33 88888.00 2015-02-24 19:13:39.405 055 15323.07 38.88 53548.32 88888.00 2015-02-24 19:13:39.905 055 15323.07 38.88 53548.32 88888.00 2015-02-24 19:13:40.405 055 15323.02 38.89 53548.34 88888.00 2015-02-24 19:13:40.905 055 15322.98 38.87 53548.35 88888.00 2015-02-24 19:13:41.405 055 15322.92 38.88 53548.34 88888.00 2015-02-24 19:13:41.905 055 15322.82 38.87 53548.29 88888.00 2015-02-24 19:13:42.405 055 15322.79 38.89 53548.25 88888.00 2015-02-24 19:13:42.905 055 15322.77 38.91 53548.27 88888.00 2015-02-24 19:13:43.405 055 15322.71 38.90 53548.32 88888.00 2015-02-24 19:13:43.905 055 15322.68 38.93 53548.40 88888.00 2015-02-24 19:13:44.405 055 15322.60 38.91 53548.41 88888.00 2015-02-24 19:13:44.905 055 15322.59 38.89 53548.43 88888.00 2015-02-24 19:13:45.405 055 15322.53 38.88 53548.49 88888.00 2015-02-24 19:13:45.905 055 15322.51 38.87 53548.47 88888.00 2015-02-24 19:13:46.405 055 15322.50 38.87 53548.45 88888.00 2015-02-24 19:13:46.905 055 15322.44 38.80 53548.52 88888.00 2015-02-24 19:13:47.405 055 15322.37 38.79 53548.50 88888.00 2015-02-24 19:13:47.905 055 15322.36 38.82 53548.49 88888.00 2015-02-24 19:13:48.405 055 15322.33 38.81 53548.48 88888.00 2015-02-24 19:13:48.905 055 15322.31 38.74 53548.49 88888.00 2015-02-24 19:13:49.405 055 15322.26 38.65 53548.49 88888.00 2015-02-24 19:13:49.905 055 15322.24 38.60 53548.49 88888.00 2015-02-24 19:13:50.405 055 15322.18 38.60 53548.48 88888.00 2015-02-24 19:13:50.905 055 15322.17 38.56 53548.45 88888.00 2015-02-24 19:13:51.405 055 15322.11 38.53 53548.43 88888.00 2015-02-24 19:13:51.905 055 15322.07 38.57 53548.44 88888.00 2015-02-24 19:13:52.405 055 15322.05 38.56 53548.43 88888.00 2015-02-24 19:13:52.905 055 15321.98 38.53 53548.43 88888.00 2015-02-24 19:13:53.405 055 15321.95 38.49 53548.44 88888.00 2015-02-24 19:13:53.905 055 15321.84 38.51 53548.38 88888.00 2015-02-24 19:13:54.405 055 15321.78 38.48 53548.29 88888.00 2015-02-24 19:13:54.905 055 15321.73 38.47 53548.31 88888.00 2015-02-24 19:13:55.405 055 15321.71 38.43 53548.33 88888.00 2015-02-24 19:13:55.905 055 15321.64 38.41 53548.32 88888.00 2015-02-24 19:13:56.405 055 15321.60 38.40 53548.40 88888.00 2015-02-24 19:13:56.905 055 15321.57 38.45 53548.43 88888.00 2015-02-24 19:13:57.405 055 15321.55 38.45 53548.41 88888.00 2015-02-24 19:13:57.905 055 15321.52 38.43 53548.43 88888.00 2015-02-24 19:13:58.405 055 15321.53 38.43 53548.44 88888.00 2015-02-24 19:13:58.905 055 15321.44 38.40 53548.34 88888.00 2015-02-24 19:13:59.405 055 15321.36 38.37 53548.32 88888.00 2015-02-24 19:13:59.905 055 15321.41 38.34 53548.27 88888.00 2015-02-24 19:14:00.405 055 15321.33 38.31 53548.24 88888.00 2015-02-24 19:14:00.905 055 15321.27 38.31 53548.22 88888.00 2015-02-24 19:14:01.405 055 15321.27 38.29 53548.17 88888.00 2015-02-24 19:14:01.905 055 15321.25 38.28 53548.19 88888.00 2015-02-24 19:14:02.405 055 15321.23 38.24 53548.15 88888.00 2015-02-24 19:14:02.905 055 15321.16 38.18 53548.13 88888.00 2015-02-24 19:14:03.405 055 15321.14 38.17 53548.11 88888.00 2015-02-24 19:14:03.905 055 15321.12 38.14 53548.09 88888.00 2015-02-24 19:14:04.405 055 15321.11 38.06 53548.10 88888.00 2015-02-24 19:14:04.905 055 15321.12 38.03 53548.10 88888.00 2015-02-24 19:14:05.405 055 15321.11 37.98 53548.05 88888.00 2015-02-24 19:14:05.905 055 15321.08 37.92 53547.99 88888.00 2015-02-24 19:14:06.405 055 15321.10 37.84 53548.01 88888.00 2015-02-24 19:14:06.905 055 15321.08 37.79 53547.97 88888.00 2015-02-24 19:14:07.405 055 15321.07 37.80 53547.89 88888.00 2015-02-24 19:14:07.905 055 15321.06 37.75 53547.84 88888.00 2015-02-24 19:14:08.405 055 15321.10 37.67 53547.87 88888.00 2015-02-24 19:14:08.905 055 15321.09 37.63 53547.88 88888.00 2015-02-24 19:14:09.405 055 15321.05 37.60 53547.84 88888.00 2015-02-24 19:14:09.905 055 15321.06 37.59 53547.80 88888.00 2015-02-24 19:14:10.405 055 15321.06 37.56 53547.83 88888.00 2015-02-24 19:14:10.905 055 15321.03 37.52 53547.81 88888.00 2015-02-24 19:14:11.405 055 15321.00 37.44 53547.80 88888.00 2015-02-24 19:14:11.905 055 15321.01 37.40 53547.79 88888.00 2015-02-24 19:14:12.405 055 15321.05 37.42 53547.74 88888.00 2015-02-24 19:14:12.905 055 15321.07 37.37 53547.68 88888.00 2015-02-24 19:14:13.405 055 15321.01 37.37 53547.70 88888.00 2015-02-24 19:14:13.905 055 15321.00 37.35 53547.67 88888.00 2015-02-24 19:14:14.405 055 15321.02 37.33 53547.66 88888.00 2015-02-24 19:14:14.905 055 15321.00 37.34 53547.62 88888.00 2015-02-24 19:14:15.405 055 15320.97 37.30 53547.62 88888.00 2015-02-24 19:14:15.905 055 15321.00 37.31 53547.59 88888.00 2015-02-24 19:14:16.405 055 15320.97 37.32 53547.51 88888.00 2015-02-24 19:14:16.905 055 15320.94 37.31 53547.55 88888.00 2015-02-24 19:14:17.405 055 15320.89 37.31 53547.57 88888.00 2015-02-24 19:14:17.905 055 15320.84 37.31 53547.57 88888.00 2015-02-24 19:14:18.405 055 15320.82 37.28 53547.51 88888.00 2015-02-24 19:14:18.905 055 15320.81 37.27 53547.51 88888.00 2015-02-24 19:14:19.405 055 15320.84 37.25 53547.49 88888.00 2015-02-24 19:14:19.905 055 15320.82 37.25 53547.51 88888.00 2015-02-24 19:14:20.405 055 15320.79 37.30 53547.50 88888.00 2015-02-24 19:14:20.905 055 15320.82 37.28 53547.51 88888.00 2015-02-24 19:14:21.405 055 15320.79 37.23 53547.51 88888.00 2015-02-24 19:14:21.905 055 15320.76 37.17 53547.48 88888.00 2015-02-24 19:14:22.405 055 15320.75 37.16 53547.46 88888.00 2015-02-24 19:14:22.905 055 15320.76 37.15 53547.43 88888.00 2015-02-24 19:14:23.405 055 15320.72 37.14 53547.43 88888.00 2015-02-24 19:14:23.905 055 15320.71 37.08 53547.41 88888.00 2015-02-24 19:14:24.405 055 15320.76 37.10 53547.32 88888.00 2015-02-24 19:14:24.905 055 15320.75 37.07 53547.31 88888.00 2015-02-24 19:14:25.405 055 15320.74 37.05 53547.31 88888.00 2015-02-24 19:14:25.905 055 15320.75 36.99 53547.23 88888.00 2015-02-24 19:14:26.405 055 15320.79 37.02 53547.20 88888.00 2015-02-24 19:14:26.905 055 15320.76 36.97 53547.18 88888.00 2015-02-24 19:14:27.405 055 15320.79 36.91 53547.11 88888.00 2015-02-24 19:14:27.905 055 15320.83 36.85 53547.09 88888.00 2015-02-24 19:14:28.405 055 15320.88 36.83 53547.09 88888.00 2015-02-24 19:14:28.905 055 15320.89 36.87 53547.08 88888.00 2015-02-24 19:14:29.405 055 15320.90 36.84 53547.00 88888.00 2015-02-24 19:14:29.905 055 15320.93 36.80 53546.93 88888.00 2015-02-24 19:14:30.406 055 15320.92 36.77 53546.89 88888.00 2015-02-24 19:14:30.906 055 15320.93 36.75 53546.86 88888.00 2015-02-24 19:14:31.406 055 15321.00 36.71 53546.83 88888.00 2015-02-24 19:14:31.906 055 15321.02 36.66 53546.81 88888.00 2015-02-24 19:14:32.406 055 15321.03 36.58 53546.72 88888.00 2015-02-24 19:14:32.906 055 15321.08 36.56 53546.73 88888.00 2015-02-24 19:14:33.406 055 15321.15 36.56 53546.77 88888.00 2015-02-24 19:14:33.906 055 15321.12 36.56 53546.69 88888.00 2015-02-24 19:14:34.406 055 15321.16 36.55 53546.63 88888.00 2015-02-24 19:14:34.906 055 15321.20 36.51 53546.59 88888.00 2015-02-24 19:14:35.406 055 15321.21 36.46 53546.56 88888.00 2015-02-24 19:14:35.906 055 15321.24 36.41 53546.60 88888.00 2015-02-24 19:14:36.406 055 15321.28 36.41 53546.57 88888.00 2015-02-24 19:14:36.906 055 15321.26 36.42 53546.52 88888.00 2015-02-24 19:14:37.406 055 15321.29 36.40 53546.48 88888.00 2015-02-24 19:14:37.906 055 15321.38 36.37 53546.43 88888.00 2015-02-24 19:14:38.406 055 15321.39 36.30 53546.37 88888.00 2015-02-24 19:14:38.906 055 15321.42 36.30 53546.34 88888.00 2015-02-24 19:14:39.406 055 15321.43 36.29 53546.30 88888.00 2015-02-24 19:14:39.906 055 15321.48 36.30 53546.23 88888.00 2015-02-24 19:14:40.406 055 15321.56 36.25 53546.24 88888.00 2015-02-24 19:14:40.906 055 15321.63 36.29 53546.23 88888.00 2015-02-24 19:14:41.406 055 15321.61 36.30 53546.14 88888.00 2015-02-24 19:14:41.906 055 15321.71 36.29 53546.10 88888.00 2015-02-24 19:14:42.406 055 15321.75 36.28 53546.06 88888.00 2015-02-24 19:14:42.906 055 15321.78 36.27 53546.02 88888.00 2015-02-24 19:14:43.406 055 15321.83 36.28 53546.01 88888.00 2015-02-24 19:14:43.906 055 15321.88 36.29 53546.06 88888.00 2015-02-24 19:14:44.406 055 15321.93 36.29 53546.06 88888.00 2015-02-24 19:14:44.906 055 15321.92 36.29 53546.05 88888.00 2015-02-24 19:14:45.406 055 15322.00 36.36 53546.07 88888.00 2015-02-24 19:14:45.906 055 15322.10 36.40 53546.05 88888.00 2015-02-24 19:14:46.406 055 15322.13 36.45 53546.00 88888.00 2015-02-24 19:14:46.906 055 15322.17 36.41 53546.01 88888.00 2015-02-24 19:14:47.406 055 15322.23 36.39 53546.02 88888.00 2015-02-24 19:14:47.906 055 15322.26 36.42 53546.00 88888.00 2015-02-24 19:14:48.406 055 15322.31 36.39 53546.00 88888.00 2015-02-24 19:14:48.906 055 15322.33 36.38 53545.98 88888.00 2015-02-24 19:14:49.406 055 15322.40 36.44 53545.98 88888.00 2015-02-24 19:14:49.906 055 15322.44 36.44 53545.96 88888.00 2015-02-24 19:14:50.406 055 15322.47 36.45 53545.96 88888.00 2015-02-24 19:14:50.906 055 15322.55 36.47 53545.94 88888.00 2015-02-24 19:14:51.406 055 15322.62 36.44 53545.97 88888.00 2015-02-24 19:14:51.906 055 15322.65 36.39 53545.94 88888.00 2015-02-24 19:14:52.406 055 15322.66 36.37 53545.89 88888.00 2015-02-24 19:14:52.906 055 15322.68 36.46 53545.86 88888.00 2015-02-24 19:14:53.406 055 15322.68 36.47 53545.78 88888.00 2015-02-24 19:14:53.906 055 15322.73 36.44 53545.80 88888.00 2015-02-24 19:14:54.406 055 15322.78 36.39 53545.80 88888.00 2015-02-24 19:14:54.906 055 15322.82 36.35 53545.73 88888.00 2015-02-24 19:14:55.406 055 15322.84 36.30 53545.77 88888.00 2015-02-24 19:14:55.906 055 15322.86 36.29 53545.76 88888.00 2015-02-24 19:14:56.406 055 15322.86 36.24 53545.76 88888.00 2015-02-24 19:14:56.906 055 15322.90 36.25 53545.75 88888.00 2015-02-24 19:14:57.406 055 15322.92 36.23 53545.68 88888.00 2015-02-24 19:14:57.906 055 15322.91 36.23 53545.68 88888.00 2015-02-24 19:14:58.406 055 15322.93 36.21 53545.65 88888.00 2015-02-24 19:14:58.906 055 15322.93 36.20 53545.63 88888.00 2015-02-24 19:14:59.406 055 15322.98 36.21 53545.59 88888.00 2015-02-24 19:14:59.906 055 15323.04 36.21 53545.52 88888.00 2015-02-24 19:15:00.406 055 15323.06 36.24 53545.47 88888.00 2015-02-24 19:15:00.906 055 15323.10 36.27 53545.46 88888.00 2015-02-24 19:15:01.406 055 15323.22 36.23 53545.49 88888.00 2015-02-24 19:15:01.906 055 15323.31 36.24 53545.46 88888.00 2015-02-24 19:15:02.406 055 15323.41 36.28 53545.39 88888.00 2015-02-24 19:15:02.906 055 15323.45 36.33 53545.37 88888.00 2015-02-24 19:15:03.406 055 15323.52 36.36 53545.36 88888.00 2015-02-24 19:15:03.906 055 15323.61 36.36 53545.29 88888.00 2015-02-24 19:15:04.406 055 15323.72 36.41 53545.24 88888.00 2015-02-24 19:15:04.906 055 15323.78 36.41 53545.18 88888.00 2015-02-24 19:15:05.406 055 15323.82 36.36 53545.15 88888.00 2015-02-24 19:15:05.906 055 15323.97 36.37 53545.15 88888.00 2015-02-24 19:15:06.406 055 15324.08 36.39 53545.10 88888.00 2015-02-24 19:15:06.906 055 15324.16 36.44 53545.09 88888.00 2015-02-24 19:15:07.406 055 15324.22 36.46 53545.08 88888.00 2015-02-24 19:15:07.906 055 15324.33 36.46 53545.10 88888.00 2015-02-24 19:15:08.406 055 15324.43 36.47 53545.09 88888.00 2015-02-24 19:15:08.906 055 15324.51 36.50 53545.11 88888.00 2015-02-24 19:15:09.406 055 15324.58 36.54 53545.09 88888.00 2015-02-24 19:15:09.906 055 15324.69 36.48 53545.05 88888.00 2015-02-24 19:15:10.406 055 15324.78 36.50 53545.01 88888.00 2015-02-24 19:15:10.906 055 15324.80 36.51 53545.04 88888.00 2015-02-24 19:15:11.406 055 15324.87 36.53 53545.04 88888.00 2015-02-24 19:15:11.906 055 15325.00 36.51 53545.07 88888.00 2015-02-24 19:15:12.406 055 15325.08 36.50 53545.05 88888.00 2015-02-24 19:15:12.906 055 15325.16 36.54 53545.04 88888.00 2015-02-24 19:15:13.406 055 15325.30 36.55 53545.04 88888.00 2015-02-24 19:15:13.906 055 15325.30 36.50 53545.05 88888.00 2015-02-24 19:15:14.406 055 15325.41 36.51 53545.01 88888.00 2015-02-24 19:15:14.906 055 15325.48 36.51 53545.03 88888.00 2015-02-24 19:15:15.406 055 15325.52 36.48 53545.05 88888.00 2015-02-24 19:15:15.906 055 15325.54 36.49 53545.08 88888.00 2015-02-24 19:15:16.406 055 15325.63 36.47 53545.09 88888.00 2015-02-24 19:15:16.906 055 15325.72 36.46 53545.10 88888.00 2015-02-24 19:15:17.406 055 15325.75 36.50 53545.15 88888.00 2015-02-24 19:15:17.906 055 15325.80 36.50 53545.12 88888.00 2015-02-24 19:15:18.406 055 15325.85 36.49 53545.10 88888.00 2015-02-24 19:15:18.906 055 15325.89 36.49 53545.13 88888.00 2015-02-24 19:15:19.406 055 15325.98 36.53 53545.19 88888.00 2015-02-24 19:15:19.906 055 15325.98 36.58 53545.23 88888.00 2015-02-24 19:15:20.406 055 15325.99 36.62 53545.31 88888.00 2015-02-24 19:15:20.906 055 15326.00 36.61 53545.35 88888.00 2015-02-24 19:15:21.406 055 15326.08 36.63 53545.42 88888.00 2015-02-24 19:15:21.906 055 15326.14 36.68 53545.43 88888.00 2015-02-24 19:15:22.406 055 15326.16 36.71 53545.46 88888.00 2015-02-24 19:15:22.906 055 15326.21 36.73 53545.46 88888.00 2015-02-24 19:15:23.406 055 15326.24 36.74 53545.49 88888.00 2015-02-24 19:15:23.906 055 15326.30 36.70 53545.51 88888.00 2015-02-24 19:15:24.406 055 15326.31 36.68 53545.50 88888.00 2015-02-24 19:15:24.906 055 15326.36 36.74 53545.49 88888.00 2015-02-24 19:15:25.406 055 15326.41 36.68 53545.49 88888.00 2015-02-24 19:15:25.906 055 15326.45 36.70 53545.53 88888.00 2015-02-24 19:15:26.406 055 15326.49 36.72 53545.57 88888.00 2015-02-24 19:15:26.906 055 15326.48 36.79 53545.60 88888.00 2015-02-24 19:15:27.406 055 15326.54 36.74 53545.58 88888.00 2015-02-24 19:15:27.906 055 15326.63 36.70 53545.56 88888.00 2015-02-24 19:15:28.406 055 15326.65 36.68 53545.59 88888.00 2015-02-24 19:15:28.906 055 15326.69 36.72 53545.63 88888.00 2015-02-24 19:15:29.406 055 15326.77 36.72 53545.60 88888.00 2015-02-24 19:15:29.906 055 15326.80 36.74 53545.55 88888.00 2015-02-24 19:15:30.406 055 15326.89 36.72 53545.55 88888.00 2015-02-24 19:15:30.906 055 15326.97 36.71 53545.51 88888.00 2015-02-24 19:15:31.406 055 15327.02 36.70 53545.47 88888.00 2015-02-24 19:15:31.906 055 15327.05 36.68 53545.47 88888.00 2015-02-24 19:15:32.406 055 15327.16 36.67 53545.47 88888.00 2015-02-24 19:15:32.906 055 15327.21 36.71 53545.55 88888.00 2015-02-24 19:15:33.406 055 15327.26 36.70 53545.55 88888.00 2015-02-24 19:15:33.906 055 15327.38 36.72 53545.55 88888.00 2015-02-24 19:15:34.406 055 15327.39 36.74 53545.58 88888.00 2015-02-24 19:15:34.906 055 15327.44 36.76 53545.55 88888.00 2015-02-24 19:15:35.406 055 15327.52 36.77 53545.45 88888.00 2015-02-24 19:15:35.906 055 15327.60 36.80 53545.44 88888.00 2015-02-24 19:15:36.406 055 15327.66 36.80 53545.42 88888.00 2015-02-24 19:15:36.906 055 15327.67 36.84 53545.38 88888.00 2015-02-24 19:15:37.406 055 15327.69 36.84 53545.37 88888.00 2015-02-24 19:15:37.906 055 15327.78 36.82 53545.38 88888.00 2015-02-24 19:15:38.406 055 15327.84 36.80 53545.44 88888.00 2015-02-24 19:15:38.906 055 15327.89 36.83 53545.44 88888.00 2015-02-24 19:15:39.406 055 15327.97 36.80 53545.44 88888.00 2015-02-24 19:15:39.906 055 15328.05 36.83 53545.39 88888.00 2015-02-24 19:15:40.406 055 15328.08 36.85 53545.41 88888.00 2015-02-24 19:15:40.906 055 15328.14 36.90 53545.40 88888.00 2015-02-24 19:15:41.406 055 15328.21 36.93 53545.31 88888.00 2015-02-24 19:15:41.906 055 15328.28 36.93 53545.29 88888.00 2015-02-24 19:15:42.406 055 15328.34 36.96 53545.29 88888.00 2015-02-24 19:15:42.906 055 15328.40 36.96 53545.32 88888.00 2015-02-24 19:15:43.406 055 15328.48 36.96 53545.38 88888.00 2015-02-24 19:15:43.906 055 15328.58 36.94 53545.39 88888.00 2015-02-24 19:15:44.406 055 15328.69 36.90 53545.43 88888.00 2015-02-24 19:15:44.906 055 15328.75 36.91 53545.42 88888.00 2015-02-24 19:15:45.406 055 15328.80 36.92 53545.39 88888.00 2015-02-24 19:15:45.906 055 15328.84 36.85 53545.43 88888.00 2015-02-24 19:15:46.406 055 15328.92 36.87 53545.37 88888.00 2015-02-24 19:15:46.906 055 15328.98 36.91 53545.38 88888.00 2015-02-24 19:15:47.406 055 15329.06 36.93 53545.37 88888.00 2015-02-24 19:15:47.906 055 15329.12 36.98 53545.38 88888.00 2015-02-24 19:15:48.406 055 15329.15 36.92 53545.40 88888.00 2015-02-24 19:15:48.906 055 15329.28 36.92 53545.44 88888.00 2015-02-24 19:15:49.406 055 15329.34 36.93 53545.44 88888.00 2015-02-24 19:15:49.906 055 15329.39 36.91 53545.41 88888.00 2015-02-24 19:15:50.406 055 15329.42 36.89 53545.46 88888.00 2015-02-24 19:15:50.906 055 15329.46 36.90 53545.43 88888.00 2015-02-24 19:15:51.406 055 15329.48 36.89 53545.46 88888.00 2015-02-24 19:15:51.906 055 15329.61 36.88 53545.53 88888.00 2015-02-24 19:15:52.406 055 15329.68 36.89 53545.59 88888.00 2015-02-24 19:15:52.906 055 15329.73 36.90 53545.59 88888.00 2015-02-24 19:15:53.406 055 15329.77 36.88 53545.62 88888.00 2015-02-24 19:15:53.906 055 15329.80 36.87 53545.60 88888.00 2015-02-24 19:15:54.406 055 15329.85 36.90 53545.60 88888.00 2015-02-24 19:15:54.906 055 15329.91 36.89 53545.69 88888.00 2015-02-24 19:15:55.406 055 15329.93 36.88 53545.73 88888.00 2015-02-24 19:15:55.906 055 15329.96 36.87 53545.78 88888.00 2015-02-24 19:15:56.406 055 15330.04 36.87 53545.76 88888.00 2015-02-24 19:15:56.906 055 15330.06 36.83 53545.77 88888.00 2015-02-24 19:15:57.406 055 15330.09 36.74 53545.80 88888.00 2015-02-24 19:15:57.906 055 15330.09 36.72 53545.79 88888.00 2015-02-24 19:15:58.406 055 15330.14 36.75 53545.73 88888.00 2015-02-24 19:15:58.906 055 15330.20 36.73 53545.71 88888.00 2015-02-24 19:15:59.406 055 15330.22 36.72 53545.70 88888.00 2015-02-24 19:15:59.906 055 15330.29 36.74 53545.70 88888.00 2015-02-24 19:16:00.406 055 15330.25 36.68 53545.65 88888.00 2015-02-24 19:16:00.906 055 15330.28 36.64 53545.62 88888.00 2015-02-24 19:16:01.406 055 15330.34 36.68 53545.67 88888.00 2015-02-24 19:16:01.906 055 15330.36 36.76 53545.72 88888.00 2015-02-24 19:16:02.406 055 15330.45 36.76 53545.68 88888.00 2015-02-24 19:16:02.906 055 15330.48 36.76 53545.76 88888.00 2015-02-24 19:16:03.406 055 15330.47 36.77 53545.83 88888.00 2015-02-24 19:16:03.906 055 15330.54 36.77 53545.84 88888.00 2015-02-24 19:16:04.406 055 15330.58 36.82 53545.88 88888.00 2015-02-24 19:16:04.906 055 15330.63 36.85 53545.88 88888.00 2015-02-24 19:16:05.406 055 15330.60 36.88 53545.87 88888.00 2015-02-24 19:16:05.906 055 15330.66 36.91 53545.83 88888.00 2015-02-24 19:16:06.406 055 15330.70 36.92 53545.83 88888.00 2015-02-24 19:16:06.906 055 15330.72 36.96 53545.82 88888.00 2015-02-24 19:16:07.406 055 15330.78 37.02 53545.85 88888.00 2015-02-24 19:16:07.906 055 15330.81 37.05 53545.86 88888.00 2015-02-24 19:16:08.406 055 15330.78 37.07 53545.87 88888.00 2015-02-24 19:16:08.906 055 15330.87 37.09 53545.91 88888.00 2015-02-24 19:16:09.406 055 15330.97 37.11 53545.96 88888.00 2015-02-24 19:16:09.906 055 15330.97 37.17 53545.97 88888.00 2015-02-24 19:16:10.406 055 15331.01 37.24 53545.96 88888.00 2015-02-24 19:16:10.906 055 15331.02 37.27 53545.96 88888.00 2015-02-24 19:16:11.406 055 15331.11 37.31 53545.97 88888.00 2015-02-24 19:16:11.906 055 15331.22 37.31 53545.98 88888.00 2015-02-24 19:16:12.406 055 15331.32 37.31 53545.98 88888.00 2015-02-24 19:16:12.906 055 15331.32 37.36 53545.96 88888.00 2015-02-24 19:16:13.406 055 15331.26 37.37 53545.94 88888.00 2015-02-24 19:16:13.906 055 15331.32 37.36 53546.03 88888.00 2015-02-24 19:16:14.406 055 15331.37 37.40 53546.09 88888.00 2015-02-24 19:16:14.906 055 15331.40 37.43 53546.11 88888.00 2015-02-24 19:16:15.406 055 15331.42 37.45 53546.12 88888.00 2015-02-24 19:16:15.906 055 15331.45 37.51 53546.13 88888.00 2015-02-24 19:16:16.406 055 15331.49 37.52 53546.17 88888.00 2015-02-24 19:16:16.906 055 15331.49 37.51 53546.18 88888.00 2015-02-24 19:16:17.406 055 15331.52 37.49 53546.19 88888.00 2015-02-24 19:16:17.906 055 15331.50 37.46 53546.22 88888.00 2015-02-24 19:16:18.406 055 15331.55 37.42 53546.24 88888.00 2015-02-24 19:16:18.906 055 15331.59 37.41 53546.31 88888.00 2015-02-24 19:16:19.406 055 15331.58 37.35 53546.43 88888.00 2015-02-24 19:16:19.906 055 15331.56 37.37 53546.47 88888.00 2015-02-24 19:16:20.406 055 15331.57 37.35 53546.43 88888.00 2015-02-24 19:16:20.906 055 15331.52 37.30 53546.45 88888.00 2015-02-24 19:16:21.406 055 15331.48 37.22 53546.54 88888.00 2015-02-24 19:16:21.906 055 15331.54 37.18 53546.58 88888.00 2015-02-24 19:16:22.406 055 15331.52 37.17 53546.61 88888.00 2015-02-24 19:16:22.906 055 15331.51 37.15 53546.61 88888.00 2015-02-24 19:16:23.406 055 15331.51 37.13 53546.63 88888.00 2015-02-24 19:16:23.906 055 15331.54 37.07 53546.68 88888.00 2015-02-24 19:16:24.406 055 15331.57 37.03 53546.67 88888.00 2015-02-24 19:16:24.906 055 15331.54 37.03 53546.72 88888.00 2015-02-24 19:16:25.406 055 15331.50 37.02 53546.76 88888.00 2015-02-24 19:16:25.906 055 15331.50 36.98 53546.73 88888.00 2015-02-24 19:16:26.406 055 15331.52 36.94 53546.73 88888.00 2015-02-24 19:16:26.906 055 15331.51 36.96 53546.72 88888.00 2015-02-24 19:16:27.406 055 15331.47 36.97 53546.74 88888.00 2015-02-24 19:16:27.906 055 15331.46 36.96 53546.66 88888.00 2015-02-24 19:16:28.406 055 15331.50 36.96 53546.68 88888.00 2015-02-24 19:16:28.906 055 15331.57 36.99 53546.67 88888.00 2015-02-24 19:16:29.406 055 15331.57 36.97 53546.67 88888.00 2015-02-24 19:16:29.906 055 15331.59 36.94 53546.76 88888.00 2015-02-24 19:16:30.406 055 15331.56 36.97 53546.74 88888.00 2015-02-24 19:16:30.906 055 15331.54 37.02 53546.69 88888.00 2015-02-24 19:16:31.406 055 15331.57 37.10 53546.67 88888.00 2015-02-24 19:16:31.906 055 15331.61 37.11 53546.66 88888.00 2015-02-24 19:16:32.406 055 15331.64 37.11 53546.66 88888.00 2015-02-24 19:16:32.906 055 15331.63 37.10 53546.67 88888.00 2015-02-24 19:16:33.406 055 15331.66 37.07 53546.68 88888.00 2015-02-24 19:16:33.906 055 15331.66 37.08 53546.64 88888.00 2015-02-24 19:16:34.406 055 15331.67 37.13 53546.57 88888.00 2015-02-24 19:16:34.906 055 15331.69 37.15 53546.60 88888.00 2015-02-24 19:16:35.406 055 15331.70 37.18 53546.62 88888.00 2015-02-24 19:16:35.906 055 15331.77 37.27 53546.61 88888.00 2015-02-24 19:16:36.406 055 15331.84 37.32 53546.56 88888.00 2015-02-24 19:16:36.906 055 15331.84 37.34 53546.50 88888.00 2015-02-24 19:16:37.406 055 15331.93 37.35 53546.44 88888.00 2015-02-24 19:16:37.906 055 15331.93 37.41 53546.44 88888.00 2015-02-24 19:16:38.406 055 15331.92 37.44 53546.49 88888.00 2015-02-24 19:16:38.906 055 15331.96 37.46 53546.52 88888.00 2015-02-24 19:16:39.406 055 15332.00 37.45 53546.50 88888.00 2015-02-24 19:16:39.906 055 15332.04 37.43 53546.48 88888.00 2015-02-24 19:16:40.406 055 15332.06 37.49 53546.45 88888.00 2015-02-24 19:16:40.906 055 15332.11 37.51 53546.46 88888.00 2015-02-24 19:16:41.406 055 15332.10 37.51 53546.49 88888.00 2015-02-24 19:16:41.906 055 15332.12 37.57 53546.53 88888.00 2015-02-24 19:16:42.406 055 15332.14 37.59 53546.61 88888.00 2015-02-24 19:16:42.906 055 15332.10 37.60 53546.54 88888.00 2015-02-24 19:16:43.406 055 15332.08 37.59 53546.53 88888.00 2015-02-24 19:16:43.906 055 15332.12 37.56 53546.57 88888.00 2015-02-24 19:16:44.406 055 15332.15 37.53 53546.60 88888.00 2015-02-24 19:16:44.906 055 15332.18 37.53 53546.66 88888.00 2015-02-24 19:16:45.406 055 15332.21 37.53 53546.72 88888.00 2015-02-24 19:16:45.906 055 15332.24 37.46 53546.70 88888.00 2015-02-24 19:16:46.406 055 15332.17 37.42 53546.72 88888.00 2015-02-24 19:16:46.906 055 15332.22 37.37 53546.76 88888.00 2015-02-24 19:16:47.406 055 15332.17 37.35 53546.76 88888.00 2015-02-24 19:16:47.906 055 15332.14 37.26 53546.73 88888.00 2015-02-24 19:16:48.406 055 15332.15 37.16 53546.73 88888.00 2015-02-24 19:16:48.906 055 15332.12 37.10 53546.77 88888.00 2015-02-24 19:16:49.406 055 15332.10 37.08 53546.78 88888.00 2015-02-24 19:16:49.906 055 15332.06 37.03 53546.77 88888.00 2015-02-24 19:16:50.406 055 15332.01 36.96 53546.73 88888.00 2015-02-24 19:16:50.906 055 15332.03 36.92 53546.76 88888.00 2015-02-24 19:16:51.406 055 15332.02 36.93 53546.76 88888.00 2015-02-24 19:16:51.906 055 15332.01 36.89 53546.76 88888.00 2015-02-24 19:16:52.406 055 15332.00 36.83 53546.74 88888.00 2015-02-24 19:16:52.906 055 15331.99 36.79 53546.71 88888.00 2015-02-24 19:16:53.406 055 15332.02 36.71 53546.69 88888.00 2015-02-24 19:16:53.906 055 15332.02 36.65 53546.68 88888.00 2015-02-24 19:16:54.406 055 15332.05 36.62 53546.68 88888.00 2015-02-24 19:16:54.906 055 15332.09 36.58 53546.61 88888.00 2015-02-24 19:16:55.406 055 15332.09 36.53 53546.63 88888.00 2015-02-24 19:16:55.906 055 15332.12 36.51 53546.65 88888.00 2015-02-24 19:16:56.406 055 15332.11 36.49 53546.64 88888.00 2015-02-24 19:16:56.906 055 15332.13 36.49 53546.67 88888.00 2015-02-24 19:16:57.406 055 15332.21 36.46 53546.64 88888.00 2015-02-24 19:16:57.906 055 15332.29 36.41 53546.62 88888.00 2015-02-24 19:16:58.406 055 15332.27 36.46 53546.59 88888.00 2015-02-24 19:16:58.906 055 15332.21 36.42 53546.57 88888.00 2015-02-24 19:16:59.406 055 15332.23 36.35 53546.53 88888.00 2015-02-24 19:16:59.906 055 15332.28 36.32 53546.47 88888.00 2015-02-24 19:17:00.406 055 15332.36 36.36 53546.48 88888.00 2015-02-24 19:17:00.906 055 15332.37 36.37 53546.47 88888.00 2015-02-24 19:17:01.406 055 15332.38 36.29 53546.44 88888.00 2015-02-24 19:17:01.906 055 15332.39 36.28 53546.44 88888.00 2015-02-24 19:17:02.406 055 15332.45 36.30 53546.44 88888.00 2015-02-24 19:17:02.906 055 15332.51 36.29 53546.42 88888.00 2015-02-24 19:17:03.406 055 15332.54 36.21 53546.37 88888.00 2015-02-24 19:17:03.906 055 15332.55 36.21 53546.34 88888.00 2015-02-24 19:17:04.406 055 15332.59 36.22 53546.28 88888.00 2015-02-24 19:17:04.906 055 15332.69 36.19 53546.25 88888.00 2015-02-24 19:17:05.406 055 15332.75 36.15 53546.24 88888.00 2015-02-24 19:17:05.906 055 15332.80 36.14 53546.24 88888.00 2015-02-24 19:17:06.406 055 15332.89 36.12 53546.17 88888.00 2015-02-24 19:17:06.906 055 15332.96 36.07 53546.13 88888.00 2015-02-24 19:17:07.406 055 15332.96 36.07 53546.09 88888.00 2015-02-24 19:17:07.906 055 15333.01 36.04 53546.06 88888.00 2015-02-24 19:17:08.406 055 15333.07 36.02 53546.09 88888.00 2015-02-24 19:17:08.906 055 15333.12 36.02 53546.09 88888.00 2015-02-24 19:17:09.406 055 15333.16 35.99 53546.06 88888.00 2015-02-24 19:17:09.906 055 15333.29 35.96 53546.07 88888.00 2015-02-24 19:17:10.406 055 15333.36 35.87 53546.05 88888.00 2015-02-24 19:17:10.906 055 15333.40 35.84 53546.03 88888.00 2015-02-24 19:17:11.406 055 15333.49 35.85 53546.05 88888.00 2015-02-24 19:17:11.906 055 15333.53 35.85 53545.98 88888.00 2015-02-24 19:17:12.406 055 15333.60 35.82 53545.94 88888.00 2015-02-24 19:17:12.906 055 15333.73 35.81 53545.92 88888.00 2015-02-24 19:17:13.406 055 15333.85 35.78 53545.85 88888.00 2015-02-24 19:17:13.906 055 15333.87 35.75 53545.82 88888.00 2015-02-24 19:17:14.406 055 15333.92 35.73 53545.78 88888.00 2015-02-24 19:17:14.906 055 15333.99 35.70 53545.72 88888.00 2015-02-24 19:17:15.406 055 15334.07 35.69 53545.77 88888.00 2015-02-24 19:17:15.906 055 15334.12 35.69 53545.76 88888.00 2015-02-24 19:17:16.406 055 15334.21 35.71 53545.73 88888.00 2015-02-24 19:17:16.906 055 15334.29 35.70 53545.68 88888.00 2015-02-24 19:17:17.406 055 15334.36 35.67 53545.67 88888.00 2015-02-24 19:17:17.906 055 15334.47 35.61 53545.65 88888.00 2015-02-24 19:17:18.406 055 15334.52 35.60 53545.58 88888.00 2015-02-24 19:17:18.906 055 15334.61 35.64 53545.50 88888.00 2015-02-24 19:17:19.406 055 15334.63 35.61 53545.48 88888.00 2015-02-24 19:17:19.906 055 15334.70 35.61 53545.49 88888.00 2015-02-24 19:17:20.406 055 15334.79 35.62 53545.51 88888.00 2015-02-24 19:17:20.906 055 15334.88 35.63 53545.48 88888.00 2015-02-24 19:17:21.406 055 15334.93 35.62 53545.46 88888.00 2015-02-24 19:17:21.906 055 15335.03 35.60 53545.43 88888.00 2015-02-24 19:17:22.406 055 15335.10 35.58 53545.38 88888.00 2015-02-24 19:17:22.906 055 15335.18 35.58 53545.30 88888.00 2015-02-24 19:17:23.406 055 15335.18 35.56 53545.26 88888.00 2015-02-24 19:17:23.906 055 15335.25 35.55 53545.21 88888.00 2015-02-24 19:17:24.406 055 15335.38 35.54 53545.13 88888.00 2015-02-24 19:17:24.906 055 15335.44 35.46 53545.08 88888.00 2015-02-24 19:17:25.406 055 15335.54 35.47 53545.11 88888.00 2015-02-24 19:17:25.906 055 15335.67 35.44 53545.12 88888.00 2015-02-24 19:17:26.406 055 15335.81 35.35 53545.09 88888.00 2015-02-24 19:17:26.906 055 15335.88 35.33 53544.99 88888.00 2015-02-24 19:17:27.406 055 15335.90 35.30 53544.97 88888.00 2015-02-24 19:17:27.906 055 15336.03 35.35 53545.01 88888.00 2015-02-24 19:17:28.406 055 15336.12 35.36 53545.04 88888.00 2015-02-24 19:17:28.906 055 15336.24 35.36 53545.00 88888.00 2015-02-24 19:17:29.406 055 15336.28 35.41 53544.96 88888.00 2015-02-24 19:17:29.906 055 15336.39 35.40 53544.92 88888.00 2015-02-24 19:17:30.406 055 15336.52 35.41 53544.87 88888.00 2015-02-24 19:17:30.906 055 15336.63 35.42 53544.80 88888.00 2015-02-24 19:17:31.406 055 15336.75 35.44 53544.75 88888.00 2015-02-24 19:17:31.906 055 15336.88 35.41 53544.76 88888.00 2015-02-24 19:17:32.406 055 15336.96 35.38 53544.82 88888.00 2015-02-24 19:17:32.906 055 15337.02 35.38 53544.85 88888.00 2015-02-24 19:17:33.406 055 15337.09 35.40 53544.81 88888.00 2015-02-24 19:17:33.906 055 15337.21 35.44 53544.86 88888.00 2015-02-24 19:17:34.406 055 15337.34 35.43 53544.84 88888.00 2015-02-24 19:17:34.906 055 15337.38 35.37 53544.82 88888.00 2015-02-24 19:17:35.406 055 15337.46 35.45 53544.81 88888.00 2015-02-24 19:17:35.906 055 15337.56 35.49 53544.83 88888.00 2015-02-24 19:17:36.406 055 15337.65 35.47 53544.85 88888.00 2015-02-24 19:17:36.906 055 15337.69 35.43 53544.85 88888.00 2015-02-24 19:17:37.406 055 15337.77 35.42 53544.84 88888.00 2015-02-24 19:17:37.906 055 15337.88 35.43 53544.85 88888.00 2015-02-24 19:17:38.406 055 15337.92 35.46 53544.85 88888.00 2015-02-24 19:17:38.906 055 15337.99 35.51 53544.83 88888.00 2015-02-24 19:17:39.406 055 15338.06 35.49 53544.85 88888.00 2015-02-24 19:17:39.906 055 15338.12 35.44 53544.88 88888.00 2015-02-24 19:17:40.406 055 15338.17 35.46 53544.89 88888.00 2015-02-24 19:17:40.906 055 15338.23 35.47 53544.82 88888.00 2015-02-24 19:17:41.406 055 15338.27 35.41 53544.78 88888.00 2015-02-24 19:17:41.906 055 15338.32 35.44 53544.84 88888.00 2015-02-24 19:17:42.406 055 15338.44 35.49 53544.84 88888.00 2015-02-24 19:17:42.906 055 15338.50 35.40 53544.81 88888.00 2015-02-24 19:17:43.406 055 15338.56 35.41 53544.80 88888.00 2015-02-24 19:17:43.906 055 15338.68 35.46 53544.81 88888.00 2015-02-24 19:17:44.406 055 15338.79 35.43 53544.84 88888.00 2015-02-24 19:17:44.906 055 15338.86 35.45 53544.85 88888.00 2015-02-24 19:17:45.406 055 15338.98 35.45 53544.87 88888.00 2015-02-24 19:17:45.906 055 15339.13 35.50 53544.86 88888.00 2015-02-24 19:17:46.406 055 15339.22 35.54 53544.81 88888.00 2015-02-24 19:17:46.906 055 15339.29 35.60 53544.83 88888.00 2015-02-24 19:17:47.406 055 15339.40 35.60 53544.89 88888.00 2015-02-24 19:17:47.906 055 15339.51 35.62 53544.95 88888.00 2015-02-24 19:17:48.406 055 15339.59 35.72 53544.96 88888.00 2015-02-24 19:17:48.906 055 15339.63 35.80 53544.96 88888.00 2015-02-24 19:17:49.406 055 15339.65 35.86 53544.95 88888.00 2015-02-24 19:17:49.906 055 15339.73 35.89 53544.93 88888.00 2015-02-24 19:17:50.406 055 15339.86 35.90 53545.01 88888.00 2015-02-24 19:17:50.906 055 15339.91 35.94 53545.04 88888.00 2015-02-24 19:17:51.406 055 15339.95 35.96 53545.07 88888.00 2015-02-24 19:17:51.906 055 15339.98 36.01 53545.12 88888.00 2015-02-24 19:17:52.406 055 15340.00 36.06 53545.12 88888.00 2015-02-24 19:17:52.906 055 15340.05 36.11 53545.12 88888.00 2015-02-24 19:17:53.406 055 15340.17 36.12 53545.17 88888.00 2015-02-24 19:17:53.906 055 15340.24 36.13 53545.21 88888.00 2015-02-24 19:17:54.406 055 15340.25 36.16 53545.21 88888.00 2015-02-24 19:17:54.906 055 15340.34 36.22 53545.19 88888.00 2015-02-24 19:17:55.406 055 15340.37 36.24 53545.20 88888.00 2015-02-24 19:17:55.906 055 15340.43 36.32 53545.23 88888.00 2015-02-24 19:17:56.406 055 15340.49 36.32 53545.23 88888.00 2015-02-24 19:17:56.906 055 15340.51 36.36 53545.28 88888.00 2015-02-24 19:17:57.406 055 15340.56 36.39 53545.30 88888.00 2015-02-24 19:17:57.906 055 15340.65 36.40 53545.36 88888.00 2015-02-24 19:17:58.406 055 15340.72 36.38 53545.43 88888.00 2015-02-24 19:17:58.906 055 15340.82 36.41 53545.46 88888.00 2015-02-24 19:17:59.406 055 15340.86 36.46 53545.45 88888.00 2015-02-24 19:17:59.906 055 15340.94 36.48 53545.51 88888.00 2015-02-24 19:18:00.406 055 15341.00 36.50 53545.57 88888.00 2015-02-24 19:18:00.906 055 15341.10 36.51 53545.59 88888.00 2015-02-24 19:18:01.406 055 15341.23 36.53 53545.58 88888.00 2015-02-24 19:18:01.906 055 15341.30 36.58 53545.59 88888.00 2015-02-24 19:18:02.406 055 15341.36 36.59 53545.55 88888.00 2015-02-24 19:18:02.906 055 15341.42 36.61 53545.56 88888.00 2015-02-24 19:18:03.406 055 15341.52 36.61 53545.62 88888.00 2015-02-24 19:18:03.906 055 15341.70 36.65 53545.64 88888.00 2015-02-24 19:18:04.406 055 15341.82 36.66 53545.63 88888.00 2015-02-24 19:18:04.906 055 15341.90 36.68 53545.63 88888.00 2015-02-24 19:18:05.406 055 15341.94 36.73 53545.66 88888.00 2015-02-24 19:18:05.906 055 15341.98 36.76 53545.63 88888.00 2015-02-24 19:18:06.406 055 15342.09 36.81 53545.64 88888.00 2015-02-24 19:18:06.906 055 15342.13 36.82 53545.68 88888.00 2015-02-24 19:18:07.406 055 15342.21 36.79 53545.75 88888.00 2015-02-24 19:18:07.906 055 15342.27 36.81 53545.73 88888.00 2015-02-24 19:18:08.406 055 15342.32 36.83 53545.71 88888.00 2015-02-24 19:18:08.906 055 15342.40 36.85 53545.76 88888.00 2015-02-24 19:18:09.406 055 15342.42 36.83 53545.80 88888.00 2015-02-24 19:18:09.906 055 15342.44 36.85 53545.83 88888.00 2015-02-24 19:18:10.406 055 15342.49 36.87 53545.89 88888.00 2015-02-24 19:18:10.906 055 15342.51 36.92 53545.92 88888.00 2015-02-24 19:18:11.406 055 15342.50 36.92 53546.01 88888.00 2015-02-24 19:18:11.906 055 15342.57 36.91 53546.03 88888.00 2015-02-24 19:18:12.406 055 15342.60 36.96 53546.08 88888.00 2015-02-24 19:18:12.906 055 15342.60 37.01 53546.09 88888.00 2015-02-24 19:18:13.406 055 15342.59 36.99 53546.11 88888.00 2015-02-24 19:18:13.906 055 15342.62 37.01 53546.11 88888.00 2015-02-24 19:18:14.406 055 15342.61 37.05 53546.18 88888.00 2015-02-24 19:18:14.906 055 15342.63 37.03 53546.25 88888.00 2015-02-24 19:18:15.406 055 15342.66 37.01 53546.28 88888.00 2015-02-24 19:18:15.906 055 15342.68 37.05 53546.30 88888.00 2015-02-24 19:18:16.406 055 15342.64 37.06 53546.32 88888.00 2015-02-24 19:18:16.906 055 15342.68 37.03 53546.37 88888.00 2015-02-24 19:18:17.406 055 15342.68 37.02 53546.43 88888.00 2015-02-24 19:18:17.906 055 15342.71 37.02 53546.49 88888.00 2015-02-24 19:18:18.406 055 15342.72 37.05 53546.59 88888.00 2015-02-24 19:18:18.906 055 15342.71 37.07 53546.59 88888.00 2015-02-24 19:18:19.406 055 15342.68 37.09 53546.60 88888.00 2015-02-24 19:18:19.906 055 15342.67 37.14 53546.62 88888.00 2015-02-24 19:18:20.406 055 15342.69 37.15 53546.68 88888.00 2015-02-24 19:18:20.906 055 15342.71 37.15 53546.70 88888.00 2015-02-24 19:18:21.406 055 15342.69 37.19 53546.80 88888.00 2015-02-24 19:18:21.906 055 15342.75 37.26 53546.89 88888.00 2015-02-24 19:18:22.406 055 15342.77 37.31 53546.99 88888.00 2015-02-24 19:18:22.906 055 15342.81 37.39 53547.05 88888.00 2015-02-24 19:18:23.406 055 15342.80 37.41 53547.09 88888.00 2015-02-24 19:18:23.906 055 15342.82 37.41 53547.10 88888.00 2015-02-24 19:18:24.406 055 15342.87 37.45 53547.08 88888.00 2015-02-24 19:18:24.906 055 15342.88 37.53 53547.09 88888.00 2015-02-24 19:18:25.406 055 15342.88 37.65 53547.17 88888.00 2015-02-24 19:18:25.906 055 15342.87 37.69 53547.21 88888.00 2015-02-24 19:18:26.406 055 15342.95 37.74 53547.24 88888.00 2015-02-24 19:18:26.906 055 15343.00 37.86 53547.30 88888.00 2015-02-24 19:18:27.406 055 15343.07 37.93 53547.31 88888.00 2015-02-24 19:18:27.906 055 15343.14 37.93 53547.40 88888.00 2015-02-24 19:18:28.406 055 15343.12 37.96 53547.44 88888.00 2015-02-24 19:18:28.906 055 15343.12 37.98 53547.47 88888.00 2015-02-24 19:18:29.406 055 15343.15 38.02 53547.53 88888.00 2015-02-24 19:18:29.906 055 15343.20 38.04 53547.59 88888.00 2015-02-24 19:18:30.406 055 15343.15 38.08 53547.60 88888.00 2015-02-24 19:18:30.906 055 15343.13 38.14 53547.63 88888.00 2015-02-24 19:18:31.406 055 15343.13 38.19 53547.67 88888.00 2015-02-24 19:18:31.906 055 15343.16 38.22 53547.65 88888.00 2015-02-24 19:18:32.406 055 15343.15 38.23 53547.70 88888.00 2015-02-24 19:18:32.906 055 15343.16 38.31 53547.77 88888.00 2015-02-24 19:18:33.406 055 15343.20 38.35 53547.79 88888.00 2015-02-24 19:18:33.906 055 15343.20 38.34 53547.81 88888.00 2015-02-24 19:18:34.406 055 15343.20 38.34 53547.82 88888.00 2015-02-24 19:18:34.906 055 15343.17 38.34 53547.86 88888.00 2015-02-24 19:18:35.406 055 15343.17 38.34 53547.90 88888.00 2015-02-24 19:18:35.906 055 15343.20 38.38 53547.90 88888.00 2015-02-24 19:18:36.406 055 15343.16 38.39 53547.94 88888.00 2015-02-24 19:18:36.906 055 15343.18 38.34 53547.99 88888.00 2015-02-24 19:18:37.406 055 15343.16 38.34 53547.99 88888.00 2015-02-24 19:18:37.906 055 15343.07 38.31 53547.92 88888.00 2015-02-24 19:18:38.406 055 15343.03 38.31 53547.94 88888.00 2015-02-24 19:18:38.906 055 15343.02 38.22 53548.04 88888.00 2015-02-24 19:18:39.406 055 15342.98 38.26 53548.06 88888.00 2015-02-24 19:18:39.906 055 15342.95 38.27 53548.14 88888.00 2015-02-24 19:18:40.406 055 15342.88 38.26 53548.21 88888.00 2015-02-24 19:18:40.906 055 15342.77 38.23 53548.23 88888.00 2015-02-24 19:18:41.406 055 15342.71 38.18 53548.22 88888.00 2015-02-24 19:18:41.906 055 15342.63 38.14 53548.23 88888.00 2015-02-24 19:18:42.406 055 15342.60 38.11 53548.24 88888.00 2015-02-24 19:18:42.906 055 15342.53 38.08 53548.27 88888.00 2015-02-24 19:18:43.406 055 15342.49 38.06 53548.31 88888.00 2015-02-24 19:18:43.906 055 15342.42 38.06 53548.32 88888.00 2015-02-24 19:18:44.406 055 15342.34 38.09 53548.32 88888.00 2015-02-24 19:18:44.906 055 15342.26 38.06 53548.33 88888.00 2015-02-24 19:18:45.406 055 15342.27 38.05 53548.40 88888.00 2015-02-24 19:18:45.906 055 15342.25 38.04 53548.48 88888.00 2015-02-24 19:18:46.406 055 15342.23 38.00 53548.58 88888.00 2015-02-24 19:18:46.906 055 15342.22 37.97 53548.58 88888.00 2015-02-24 19:18:47.406 055 15342.16 37.96 53548.60 88888.00 2015-02-24 19:18:47.906 055 15342.12 37.95 53548.59 88888.00 2015-02-24 19:18:48.406 055 15342.11 37.93 53548.54 88888.00 2015-02-24 19:18:48.906 055 15342.09 37.91 53548.61 88888.00 2015-02-24 19:18:49.406 055 15342.07 37.89 53548.68 88888.00 2015-02-24 19:18:49.906 055 15342.04 37.88 53548.78 88888.00 2015-02-24 19:18:50.406 055 15342.03 37.91 53548.83 88888.00 2015-02-24 19:18:50.906 055 15341.99 37.93 53548.82 88888.00 2015-02-24 19:18:51.406 055 15342.02 37.95 53548.83 88888.00 2015-02-24 19:18:51.906 055 15342.02 37.95 53548.80 88888.00 2015-02-24 19:18:52.406 055 15342.02 37.93 53548.82 88888.00 2015-02-24 19:18:52.906 055 15341.98 37.91 53548.86 88888.00 2015-02-24 19:18:53.406 055 15342.02 37.88 53548.90 88888.00 2015-02-24 19:18:53.906 055 15342.04 37.88 53548.91 88888.00 2015-02-24 19:18:54.406 055 15341.98 37.87 53548.91 88888.00 2015-02-24 19:18:54.906 055 15342.04 37.89 53548.91 88888.00 2015-02-24 19:18:55.406 055 15342.04 37.91 53548.88 88888.00 2015-02-24 19:18:55.906 055 15342.02 37.95 53548.88 88888.00 2015-02-24 19:18:56.406 055 15342.05 37.96 53548.92 88888.00 2015-02-24 19:18:56.906 055 15342.05 37.89 53548.91 88888.00 2015-02-24 19:18:57.406 055 15342.06 37.93 53548.90 88888.00 2015-02-24 19:18:57.906 055 15342.09 37.93 53548.99 88888.00 2015-02-24 19:18:58.406 055 15342.11 38.01 53548.99 88888.00 2015-02-24 19:18:58.906 055 15342.12 38.04 53548.98 88888.00 2015-02-24 19:18:59.406 055 15342.11 38.13 53548.95 88888.00 2015-02-24 19:18:59.906 055 15342.11 38.18 53548.99 88888.00 2015-02-24 19:19:00.406 055 15342.09 38.19 53549.01 88888.00 2015-02-24 19:19:00.906 055 15342.11 38.19 53549.06 88888.00 2015-02-24 19:19:01.406 055 15342.09 38.17 53549.04 88888.00 2015-02-24 19:19:01.906 055 15342.11 38.21 53549.02 88888.00 2015-02-24 19:19:02.406 055 15342.11 38.23 53549.02 88888.00 2015-02-24 19:19:02.906 055 15342.08 38.26 53549.02 88888.00 2015-02-24 19:19:03.406 055 15342.05 38.26 53549.03 88888.00 2015-02-24 19:19:03.906 055 15342.04 38.21 53549.02 88888.00 2015-02-24 19:19:04.406 055 15342.06 38.20 53548.99 88888.00 2015-02-24 19:19:04.906 055 15342.05 38.24 53548.99 88888.00 2015-02-24 19:19:05.406 055 15341.99 38.26 53549.04 88888.00 2015-02-24 19:19:05.906 055 15341.95 38.29 53549.02 88888.00 2015-02-24 19:19:06.406 055 15341.88 38.27 53549.02 88888.00 2015-02-24 19:19:06.906 055 15341.79 38.23 53549.02 88888.00 2015-02-24 19:19:07.406 055 15341.70 38.22 53549.01 88888.00 2015-02-24 19:19:07.906 055 15341.67 38.21 53548.98 88888.00 2015-02-24 19:19:08.406 055 15341.54 38.19 53548.99 88888.00 2015-02-24 19:19:08.906 055 15341.42 38.17 53548.99 88888.00 2015-02-24 19:19:09.406 055 15341.39 38.18 53548.98 88888.00 2015-02-24 19:19:09.906 055 15341.40 38.18 53548.99 88888.00 2015-02-24 19:19:10.406 055 15341.26 38.15 53549.00 88888.00 2015-02-24 19:19:10.906 055 15341.19 38.12 53549.05 88888.00 2015-02-24 19:19:11.406 055 15341.16 38.11 53549.16 88888.00 2015-02-24 19:19:11.906 055 15341.09 38.10 53549.09 88888.00 2015-02-24 19:19:12.406 055 15340.99 38.02 53549.06 88888.00 2015-02-24 19:19:12.906 055 15340.98 37.95 53549.07 88888.00 2015-02-24 19:19:13.406 055 15340.97 37.94 53549.14 88888.00 2015-02-24 19:19:13.906 055 15340.92 37.91 53549.12 88888.00 2015-02-24 19:19:14.406 055 15340.88 37.88 53549.10 88888.00 2015-02-24 19:19:14.906 055 15340.81 37.85 53549.12 88888.00 2015-02-24 19:19:15.406 055 15340.79 37.84 53549.11 88888.00 2015-02-24 19:19:15.906 055 15340.71 37.82 53549.13 88888.00 2015-02-24 19:19:16.406 055 15340.65 37.78 53549.14 88888.00 2015-02-24 19:19:16.906 055 15340.62 37.74 53549.13 88888.00 2015-02-24 19:19:17.406 055 15340.61 37.69 53549.08 88888.00 2015-02-24 19:19:17.906 055 15340.61 37.63 53549.10 88888.00 2015-02-24 19:19:18.406 055 15340.51 37.59 53549.12 88888.00 2015-02-24 19:19:18.906 055 15340.49 37.52 53549.07 88888.00 2015-02-24 19:19:19.406 055 15340.45 37.50 53549.01 88888.00 2015-02-24 19:19:19.906 055 15340.40 37.44 53548.94 88888.00 2015-02-24 19:19:20.406 055 15340.36 37.43 53548.98 88888.00 2015-02-24 19:19:20.906 055 15340.27 37.41 53548.96 88888.00 2015-02-24 19:19:21.406 055 15340.26 37.37 53548.98 88888.00 2015-02-24 19:19:21.906 055 15340.25 37.33 53548.95 88888.00 2015-02-24 19:19:22.406 055 15340.23 37.36 53548.94 88888.00 2015-02-24 19:19:22.906 055 15340.22 37.35 53548.86 88888.00 2015-02-24 19:19:23.406 055 15340.14 37.33 53548.84 88888.00 2015-02-24 19:19:23.906 055 15340.14 37.30 53548.80 88888.00 2015-02-24 19:19:24.406 055 15340.09 37.30 53548.78 88888.00 2015-02-24 19:19:24.906 055 15340.07 37.32 53548.73 88888.00 2015-02-24 19:19:25.406 055 15340.07 37.31 53548.75 88888.00 2015-02-24 19:19:25.906 055 15340.07 37.28 53548.76 88888.00 2015-02-24 19:19:26.406 055 15339.99 37.30 53548.72 88888.00 2015-02-24 19:19:26.906 055 15339.90 37.30 53548.66 88888.00 2015-02-24 19:19:27.406 055 15339.96 37.32 53548.64 88888.00 2015-02-24 19:19:27.906 055 15339.94 37.32 53548.64 88888.00 2015-02-24 19:19:28.406 055 15339.86 37.33 53548.65 88888.00 2015-02-24 19:19:28.906 055 15339.81 37.40 53548.72 88888.00 2015-02-24 19:19:29.406 055 15339.79 37.39 53548.69 88888.00 2015-02-24 19:19:29.906 055 15339.73 37.34 53548.64 88888.00 2015-02-24 19:19:30.406 055 15339.65 37.33 53548.63 88888.00 2015-02-24 19:19:30.906 055 15339.62 37.32 53548.58 88888.00 2015-02-24 19:19:31.406 055 15339.62 37.39 53548.52 88888.00 2015-02-24 19:19:31.906 055 15339.54 37.44 53548.51 88888.00 2015-02-24 19:19:32.406 055 15339.51 37.44 53548.51 88888.00 2015-02-24 19:19:32.906 055 15339.45 37.50 53548.55 88888.00 2015-02-24 19:19:33.406 055 15339.37 37.53 53548.56 88888.00 2015-02-24 19:19:33.906 055 15339.33 37.52 53548.60 88888.00 2015-02-24 19:19:34.406 055 15339.31 37.56 53548.68 88888.00 2015-02-24 19:19:34.906 055 15339.23 37.59 53548.69 88888.00 2015-02-24 19:19:35.406 055 15339.20 37.61 53548.71 88888.00 2015-02-24 19:19:35.906 055 15339.18 37.62 53548.68 88888.00 2015-02-24 19:19:36.406 055 15339.10 37.66 53548.65 88888.00 2015-02-24 19:19:36.906 055 15339.08 37.71 53548.66 88888.00 2015-02-24 19:19:37.406 055 15339.13 37.74 53548.69 88888.00 2015-02-24 19:19:37.906 055 15339.08 37.79 53548.70 88888.00 2015-02-24 19:19:38.406 055 15339.08 37.86 53548.74 88888.00 2015-02-24 19:19:38.906 055 15339.05 37.86 53548.75 88888.00 2015-02-24 19:19:39.406 055 15339.04 37.86 53548.78 88888.00 2015-02-24 19:19:39.906 055 15339.01 37.92 53548.83 88888.00 2015-02-24 19:19:40.406 055 15338.99 37.93 53548.83 88888.00 2015-02-24 19:19:40.906 055 15338.98 37.94 53548.84 88888.00 2015-02-24 19:19:41.406 055 15338.99 37.95 53548.81 88888.00 2015-02-24 19:19:41.906 055 15338.97 37.95 53548.85 88888.00 2015-02-24 19:19:42.406 055 15339.00 37.95 53548.81 88888.00 2015-02-24 19:19:42.906 055 15338.98 37.92 53548.84 88888.00 2015-02-24 19:19:43.406 055 15338.97 37.89 53548.89 88888.00 2015-02-24 19:19:43.906 055 15338.95 37.82 53548.85 88888.00 2015-02-24 19:19:44.406 055 15338.93 37.82 53548.81 88888.00 2015-02-24 19:19:44.906 055 15338.95 37.80 53548.85 88888.00 2015-02-24 19:19:45.406 055 15338.95 37.80 53548.89 88888.00 2015-02-24 19:19:45.906 055 15338.93 37.78 53548.85 88888.00 2015-02-24 19:19:46.406 055 15338.95 37.74 53548.87 88888.00 2015-02-24 19:19:46.906 055 15338.91 37.69 53548.84 88888.00 2015-02-24 19:19:47.406 055 15338.89 37.65 53548.76 88888.00 2015-02-24 19:19:47.906 055 15338.84 37.59 53548.81 88888.00 2015-02-24 19:19:48.406 055 15338.81 37.56 53548.82 88888.00 2015-02-24 19:19:48.906 055 15338.75 37.52 53548.79 88888.00 2015-02-24 19:19:49.406 055 15338.73 37.44 53548.74 88888.00 2015-02-24 19:19:49.906 055 15338.77 37.34 53548.69 88888.00 2015-02-24 19:19:50.406 055 15338.69 37.31 53548.76 88888.00 2015-02-24 19:19:50.906 055 15338.61 37.27 53548.75 88888.00 2015-02-24 19:19:51.406 055 15338.51 37.20 53548.69 88888.00 2015-02-24 19:19:51.906 055 15338.43 37.11 53548.70 88888.00 2015-02-24 19:19:52.406 055 15338.33 37.05 53548.74 88888.00 2015-02-24 19:19:52.906 055 15338.24 36.98 53548.73 88888.00 2015-02-24 19:19:53.406 055 15338.18 36.96 53548.70 88888.00 2015-02-24 19:19:53.906 055 15338.07 36.88 53548.68 88888.00 2015-02-24 19:19:54.406 055 15337.97 36.85 53548.69 88888.00 2015-02-24 19:19:54.906 055 15337.88 36.81 53548.67 88888.00 2015-02-24 19:19:55.406 055 15337.82 36.76 53548.65 88888.00 2015-02-24 19:19:55.906 055 15337.72 36.73 53548.66 88888.00 2015-02-24 19:19:56.406 055 15337.63 36.70 53548.73 88888.00 2015-02-24 19:19:56.906 055 15337.51 36.70 53548.76 88888.00 2015-02-24 19:19:57.406 055 15337.44 36.70 53548.81 88888.00 2015-02-24 19:19:57.906 055 15337.38 36.68 53548.82 88888.00 2015-02-24 19:19:58.406 055 15337.32 36.66 53548.91 88888.00 2015-02-24 19:19:58.906 055 15337.24 36.63 53548.99 88888.00 2015-02-24 19:19:59.406 055 15337.20 36.64 53549.01 88888.00 2015-02-24 19:19:59.906 055 15337.14 36.68 53548.98 88888.00 2015-02-24 19:20:00.406 055 15337.11 36.73 53548.95 88888.00 2015-02-24 19:20:00.906 055 15337.07 36.73 53548.91 88888.00 2015-02-24 19:20:01.406 055 15337.09 36.76 53548.95 88888.00 2015-02-24 19:20:01.906 055 15337.07 36.79 53548.99 88888.00 2015-02-24 19:20:02.406 055 15336.97 36.77 53548.98 88888.00 2015-02-24 19:20:02.906 055 15336.83 36.76 53548.96 88888.00 2015-02-24 19:20:03.406 055 15336.85 36.75 53548.99 88888.00 2015-02-24 19:20:03.906 055 15336.92 36.74 53549.00 88888.00 2015-02-24 19:20:04.406 055 15336.93 36.76 53549.05 88888.00 2015-02-24 19:20:04.906 055 15336.97 36.74 53549.09 88888.00 2015-02-24 19:20:05.406 055 15336.94 36.73 53549.06 88888.00 2015-02-24 19:20:05.906 055 15336.92 36.67 53549.01 88888.00 2015-02-24 19:20:06.406 055 15336.91 36.59 53548.96 88888.00 2015-02-24 19:20:06.906 055 15336.88 36.58 53548.99 88888.00 2015-02-24 19:20:07.406 055 15336.83 36.56 53549.03 88888.00 2015-02-24 19:20:07.906 055 15336.87 36.48 53549.00 88888.00 2015-02-24 19:20:08.406 055 15336.85 36.44 53548.91 88888.00 2015-02-24 19:20:08.906 055 15336.83 36.36 53548.90 88888.00 2015-02-24 19:20:09.406 055 15336.83 36.31 53548.91 88888.00 2015-02-24 19:20:09.906 055 15336.81 36.28 53548.92 88888.00 2015-02-24 19:20:10.407 055 15336.74 36.22 53549.00 88888.00 2015-02-24 19:20:10.907 055 15336.71 36.15 53549.05 88888.00 2015-02-24 19:20:11.407 055 15336.64 36.12 53549.08 88888.00 2015-02-24 19:20:11.907 055 15336.60 36.09 53549.13 88888.00 2015-02-24 19:20:12.407 055 15336.54 36.12 53549.21 88888.00 2015-02-24 19:20:12.907 055 15336.46 36.12 53549.23 88888.00 2015-02-24 19:20:13.407 055 15336.40 36.14 53549.20 88888.00 2015-02-24 19:20:13.907 055 15336.34 36.19 53549.22 88888.00 2015-02-24 19:20:14.407 055 15336.27 36.19 53549.18 88888.00 2015-02-24 19:20:14.907 055 15336.21 36.19 53549.16 88888.00 2015-02-24 19:20:15.407 055 15336.10 36.22 53549.13 88888.00 2015-02-24 19:20:15.907 055 15336.04 36.28 53549.13 88888.00 2015-02-24 19:20:16.407 055 15335.99 36.33 53549.13 88888.00 2015-02-24 19:20:16.907 055 15335.94 36.41 53549.19 88888.00 2015-02-24 19:20:17.407 055 15335.86 36.48 53549.21 88888.00 2015-02-24 19:20:17.907 055 15335.85 36.55 53549.23 88888.00 2015-02-24 19:20:18.407 055 15335.79 36.62 53549.26 88888.00 2015-02-24 19:20:18.907 055 15335.72 36.62 53549.31 88888.00 2015-02-24 19:20:19.407 055 15335.66 36.64 53549.29 88888.00 2015-02-24 19:20:19.907 055 15335.66 36.71 53549.28 88888.00 2015-02-24 19:20:20.407 055 15335.66 36.76 53549.31 88888.00 2015-02-24 19:20:20.907 055 15335.58 36.76 53549.33 88888.00 2015-02-24 19:20:21.407 055 15335.61 36.76 53549.36 88888.00 2015-02-24 19:20:21.907 055 15335.56 36.79 53549.43 88888.00 2015-02-24 19:20:22.407 055 15335.53 36.80 53549.43 88888.00 2015-02-24 19:20:22.907 055 15335.46 36.76 53549.45 88888.00 2015-02-24 19:20:23.407 055 15335.44 36.76 53549.47 88888.00 2015-02-24 19:20:23.907 055 15335.43 36.79 53549.51 88888.00 2015-02-24 19:20:24.407 055 15335.44 36.76 53549.49 88888.00 2015-02-24 19:20:24.907 055 15335.44 36.71 53549.42 88888.00 2015-02-24 19:20:25.407 055 15335.45 36.67 53549.36 88888.00 2015-02-24 19:20:25.907 055 15335.45 36.62 53549.33 88888.00 2015-02-24 19:20:26.407 055 15335.42 36.56 53549.28 88888.00 2015-02-24 19:20:26.907 055 15335.37 36.51 53549.25 88888.00 2015-02-24 19:20:27.407 055 15335.39 36.45 53549.25 88888.00 2015-02-24 19:20:27.907 055 15335.40 36.38 53549.22 88888.00 2015-02-24 19:20:28.407 055 15335.38 36.27 53549.21 88888.00 2015-02-24 19:20:28.907 055 15335.39 36.18 53549.20 88888.00 2015-02-24 19:20:29.407 055 15335.33 36.13 53549.18 88888.00 2015-02-24 19:20:29.907 055 15335.29 36.05 53549.12 88888.00 2015-02-24 19:20:30.407 055 15335.31 35.99 53549.06 88888.00 2015-02-24 19:20:30.907 055 15335.35 35.97 53549.00 88888.00 2015-02-24 19:20:31.407 055 15335.37 35.96 53548.91 88888.00 2015-02-24 19:20:31.907 055 15335.34 35.86 53548.87 88888.00 2015-02-24 19:20:32.407 055 15335.31 35.80 53548.86 88888.00 2015-02-24 19:20:32.907 055 15335.27 35.82 53548.82 88888.00 2015-02-24 19:20:33.407 055 15335.24 35.90 53548.82 88888.00 2015-02-24 19:20:33.907 055 15335.16 35.93 53548.85 88888.00 2015-02-24 19:20:34.407 055 15335.12 35.94 53548.85 88888.00 2015-02-24 19:20:34.907 055 15335.12 35.98 53548.87 88888.00 2015-02-24 19:20:35.407 055 15335.11 36.03 53548.87 88888.00 2015-02-24 19:20:35.907 055 15335.03 36.05 53548.85 88888.00 2015-02-24 19:20:36.407 055 15335.06 36.05 53548.82 88888.00 2015-02-24 19:20:36.907 055 15335.06 36.10 53548.87 88888.00 2015-02-24 19:20:37.407 055 15335.02 36.15 53548.91 88888.00 2015-02-24 19:20:37.907 055 15334.97 36.21 53548.89 88888.00 2015-02-24 19:20:38.407 055 15334.97 36.25 53548.86 88888.00 2015-02-24 19:20:38.907 055 15334.94 36.25 53548.87 88888.00 2015-02-24 19:20:39.407 055 15334.93 36.25 53548.88 88888.00 2015-02-24 19:20:39.907 055 15334.88 36.28 53548.83 88888.00 2015-02-24 19:20:40.407 055 15334.82 36.31 53548.84 88888.00 2015-02-24 19:20:40.907 055 15334.81 36.37 53548.85 88888.00 2015-02-24 19:20:41.407 055 15334.80 36.36 53548.89 88888.00 2015-02-24 19:20:41.907 055 15334.79 36.30 53548.94 88888.00 2015-02-24 19:20:42.407 055 15334.77 36.30 53548.99 88888.00 2015-02-24 19:20:42.907 055 15334.73 36.29 53548.99 88888.00 2015-02-24 19:20:43.407 055 15334.72 36.29 53549.03 88888.00 2015-02-24 19:20:43.907 055 15334.79 36.24 53549.07 88888.00 2015-02-24 19:20:44.407 055 15334.81 36.27 53549.06 88888.00 2015-02-24 19:20:44.907 055 15334.84 36.24 53549.09 88888.00 2015-02-24 19:20:45.407 055 15334.77 36.21 53549.19 88888.00 2015-02-24 19:20:45.907 055 15334.73 36.16 53549.26 88888.00 2015-02-24 19:20:46.407 055 15334.68 36.11 53549.31 88888.00 2015-02-24 19:20:46.907 055 15334.66 36.09 53549.36 88888.00 2015-02-24 19:20:47.407 055 15334.62 36.07 53549.32 88888.00 2015-02-24 19:20:47.907 055 15334.59 36.07 53549.33 88888.00 2015-02-24 19:20:48.407 055 15334.62 36.06 53549.31 88888.00 2015-02-24 19:20:48.907 055 15334.58 36.01 53549.31 88888.00 2015-02-24 19:20:49.407 055 15334.54 35.99 53549.29 88888.00 2015-02-24 19:20:49.907 055 15334.52 35.96 53549.30 88888.00 2015-02-24 19:20:50.407 055 15334.50 35.93 53549.33 88888.00 2015-02-24 19:20:50.907 055 15334.52 35.93 53549.32 88888.00 2015-02-24 19:20:51.407 055 15334.49 35.97 53549.28 88888.00 2015-02-24 19:20:51.907 055 15334.49 35.98 53549.30 88888.00 2015-02-24 19:20:52.407 055 15334.54 35.99 53549.31 88888.00 2015-02-24 19:20:52.907 055 15334.53 36.02 53549.34 88888.00 2015-02-24 19:20:53.407 055 15334.52 36.02 53549.33 88888.00 2015-02-24 19:20:53.907 055 15334.57 36.09 53549.30 88888.00 2015-02-24 19:20:54.407 055 15334.53 36.10 53549.27 88888.00 2015-02-24 19:20:54.907 055 15334.52 36.13 53549.29 88888.00 2015-02-24 19:20:55.407 055 15334.54 36.13 53549.25 88888.00 2015-02-24 19:20:55.907 055 15334.48 36.15 53549.28 88888.00 2015-02-24 19:20:56.407 055 15334.44 36.18 53549.30 88888.00 2015-02-24 19:20:56.907 055 15334.45 36.22 53549.26 88888.00 2015-02-24 19:20:57.407 055 15334.45 36.25 53549.31 88888.00 2015-02-24 19:20:57.907 055 15334.43 36.33 53549.32 88888.00 2015-02-24 19:20:58.407 055 15334.41 36.36 53549.32 88888.00 2015-02-24 19:20:58.907 055 15334.38 36.36 53549.30 88888.00 2015-02-24 19:20:59.407 055 15334.35 36.37 53549.31 88888.00 2015-02-24 19:20:59.907 055 15334.30 36.38 53549.32 88888.00 2015-02-24 19:21:00.407 055 15334.25 36.36 53549.32 88888.00 2015-02-24 19:21:00.907 055 15334.19 36.33 53549.32 88888.00 2015-02-24 19:21:01.407 055 15334.13 36.35 53549.27 88888.00 2015-02-24 19:21:01.907 055 15334.10 36.38 53549.23 88888.00 2015-02-24 19:21:02.407 055 15334.07 36.31 53549.25 88888.00 2015-02-24 19:21:02.907 055 15334.00 36.28 53549.27 88888.00 2015-02-24 19:21:03.407 055 15333.96 36.27 53549.26 88888.00 2015-02-24 19:21:03.907 055 15333.89 36.27 53549.25 88888.00 2015-02-24 19:21:04.407 055 15333.81 36.27 53549.24 88888.00 2015-02-24 19:21:04.907 055 15333.73 36.25 53549.27 88888.00 2015-02-24 19:21:05.407 055 15333.67 36.20 53549.30 88888.00 2015-02-24 19:21:05.907 055 15333.68 36.20 53549.36 88888.00 2015-02-24 19:21:06.407 055 15333.68 36.20 53549.36 88888.00 2015-02-24 19:21:06.907 055 15333.66 36.13 53549.35 88888.00 2015-02-24 19:21:07.407 055 15333.66 36.11 53549.36 88888.00 2015-02-24 19:21:07.907 055 15333.59 36.14 53549.39 88888.00 2015-02-24 19:21:08.407 055 15333.48 36.11 53549.38 88888.00 2015-02-24 19:21:08.907 055 15333.44 36.13 53549.36 88888.00 2015-02-24 19:21:09.407 055 15333.44 36.11 53549.43 88888.00 2015-02-24 19:21:09.907 055 15333.47 36.04 53549.47 88888.00 2015-02-24 19:21:10.407 055 15333.49 36.05 53549.47 88888.00 2015-02-24 19:21:10.907 055 15333.47 36.07 53549.43 88888.00 2015-02-24 19:21:11.407 055 15333.43 36.01 53549.50 88888.00 2015-02-24 19:21:11.907 055 15333.41 35.95 53549.53 88888.00 2015-02-24 19:21:12.407 055 15333.45 35.95 53549.54 88888.00 2015-02-24 19:21:12.907 055 15333.46 35.92 53549.55 88888.00 2015-02-24 19:21:13.407 055 15333.41 35.87 53549.50 88888.00 2015-02-24 19:21:13.907 055 15333.46 35.88 53549.50 88888.00 2015-02-24 19:21:14.407 055 15333.43 35.90 53549.49 88888.00 2015-02-24 19:21:14.907 055 15333.44 35.89 53549.47 88888.00 2015-02-24 19:21:15.407 055 15333.45 35.82 53549.48 88888.00 2015-02-24 19:21:15.907 055 15333.41 35.77 53549.49 88888.00 2015-02-24 19:21:16.407 055 15333.39 35.71 53549.48 88888.00 2015-02-24 19:21:16.907 055 15333.41 35.67 53549.54 88888.00 2015-02-24 19:21:17.407 055 15333.44 35.66 53549.56 88888.00 2015-02-24 19:21:17.907 055 15333.41 35.68 53549.54 88888.00 2015-02-24 19:21:18.407 055 15333.37 35.68 53549.55 88888.00 2015-02-24 19:21:18.907 055 15333.32 35.71 53549.54 88888.00 2015-02-24 19:21:19.407 055 15333.32 35.71 53549.54 88888.00 2015-02-24 19:21:19.907 055 15333.32 35.72 53549.52 88888.00 2015-02-24 19:21:20.407 055 15333.30 35.69 53549.51 88888.00 2015-02-24 19:21:20.907 055 15333.22 35.69 53549.57 88888.00 2015-02-24 19:21:21.407 055 15333.14 35.66 53549.57 88888.00 2015-02-24 19:21:21.907 055 15333.13 35.66 53549.60 88888.00 2015-02-24 19:21:22.407 055 15333.08 35.71 53549.57 88888.00 2015-02-24 19:21:22.907 055 15333.03 35.72 53549.57 88888.00 2015-02-24 19:21:23.407 055 15332.95 35.71 53549.59 88888.00 2015-02-24 19:21:23.907 055 15332.89 35.73 53549.61 88888.00 2015-02-24 19:21:24.407 055 15332.83 35.75 53549.67 88888.00 2015-02-24 19:21:24.907 055 15332.75 35.72 53549.73 88888.00 2015-02-24 19:21:25.407 055 15332.71 35.76 53549.79 88888.00 2015-02-24 19:21:25.907 055 15332.62 35.79 53549.81 88888.00 2015-02-24 19:21:26.407 055 15332.53 35.81 53549.77 88888.00 2015-02-24 19:21:26.907 055 15332.49 35.78 53549.84 88888.00 2015-02-24 19:21:27.407 055 15332.42 35.76 53549.92 88888.00 2015-02-24 19:21:27.907 055 15332.39 35.73 53549.95 88888.00 2015-02-24 19:21:28.407 055 15332.39 35.69 53549.95 88888.00 2015-02-24 19:21:28.907 055 15332.38 35.66 53549.94 88888.00 2015-02-24 19:21:29.407 055 15332.30 35.69 53550.01 88888.00 2015-02-24 19:21:29.907 055 15332.23 35.70 53550.02 88888.00 2015-02-24 19:21:30.407 055 15332.15 35.66 53549.99 88888.00 2015-02-24 19:21:30.907 055 15332.08 35.66 53549.99 88888.00 2015-02-24 19:21:31.407 055 15332.04 35.64 53549.95 88888.00 2015-02-24 19:21:31.907 055 15332.05 35.59 53549.97 88888.00 2015-02-24 19:21:32.407 055 15332.01 35.56 53549.94 88888.00 2015-02-24 19:21:32.907 055 15331.93 35.51 53549.89 88888.00 2015-02-24 19:21:33.407 055 15331.88 35.49 53549.90 88888.00 2015-02-24 19:21:33.907 055 15331.82 35.44 53549.86 88888.00 2015-02-24 19:21:34.407 055 15331.83 35.40 53549.81 88888.00 2015-02-24 19:21:34.907 055 15331.87 35.34 53549.79 88888.00 2015-02-24 19:21:35.407 055 15331.86 35.28 53549.75 88888.00 2015-02-24 19:21:35.907 055 15331.76 35.27 53549.71 88888.00 2015-02-24 19:21:36.407 055 15331.74 35.27 53549.68 88888.00 2015-02-24 19:21:36.907 055 15331.72 35.19 53549.66 88888.00 2015-02-24 19:21:37.407 055 15331.70 35.18 53549.63 88888.00 2015-02-24 19:21:37.907 055 15331.66 35.26 53549.55 88888.00 2015-02-24 19:21:38.407 055 15331.64 35.26 53549.51 88888.00 2015-02-24 19:21:38.907 055 15331.64 35.25 53549.51 88888.00 2015-02-24 19:21:39.407 055 15331.65 35.24 53549.51 88888.00 2015-02-24 19:21:39.907 055 15331.65 35.27 53549.50 88888.00 2015-02-24 19:21:40.407 055 15331.65 35.26 53549.43 88888.00 2015-02-24 19:21:40.907 055 15331.61 35.24 53549.41 88888.00 2015-02-24 19:21:41.407 055 15331.63 35.25 53549.39 88888.00 2015-02-24 19:21:41.907 055 15331.63 35.24 53549.32 88888.00 2015-02-24 19:21:42.407 055 15331.58 35.24 53549.26 88888.00 2015-02-24 19:21:42.907 055 15331.59 35.21 53549.26 88888.00 2015-02-24 19:21:43.407 055 15331.63 35.25 53549.22 88888.00 2015-02-24 19:21:43.907 055 15331.64 35.30 53549.15 88888.00 2015-02-24 19:21:44.407 055 15331.65 35.33 53549.14 88888.00 2015-02-24 19:21:44.907 055 15331.65 35.34 53549.18 88888.00 2015-02-24 19:21:45.407 055 15331.69 35.41 53549.20 88888.00 2015-02-24 19:21:45.907 055 15331.67 35.43 53549.16 88888.00 2015-02-24 19:21:46.407 055 15331.68 35.44 53549.16 88888.00 2015-02-24 19:21:46.907 055 15331.69 35.49 53549.18 88888.00 2015-02-24 19:21:47.407 055 15331.70 35.50 53549.12 88888.00 2015-02-24 19:21:47.907 055 15331.70 35.50 53549.16 88888.00 2015-02-24 19:21:48.407 055 15331.70 35.53 53549.19 88888.00 2015-02-24 19:21:48.907 055 15331.68 35.58 53549.20 88888.00 2015-02-24 19:21:49.407 055 15331.63 35.58 53549.26 88888.00 2015-02-24 19:21:49.907 055 15331.56 35.61 53549.29 88888.00 2015-02-24 19:21:50.407 055 15331.58 35.60 53549.27 88888.00 2015-02-24 19:21:50.907 055 15331.58 35.62 53549.33 88888.00 2015-02-24 19:21:51.407 055 15331.50 35.70 53549.38 88888.00 2015-02-24 19:21:51.907 055 15331.43 35.73 53549.44 88888.00 2015-02-24 19:21:52.407 055 15331.37 35.73 53549.47 88888.00 2015-02-24 19:21:52.907 055 15331.28 35.73 53549.47 88888.00 2015-02-24 19:21:53.407 055 15331.28 35.76 53549.52 88888.00 2015-02-24 19:21:53.907 055 15331.27 35.73 53549.52 88888.00 2015-02-24 19:21:54.407 055 15331.18 35.72 53549.55 88888.00 2015-02-24 19:21:54.907 055 15331.11 35.73 53549.56 88888.00 2015-02-24 19:21:55.407 055 15331.06 35.73 53549.59 88888.00 2015-02-24 19:21:55.907 055 15330.97 35.76 53549.61 88888.00 2015-02-24 19:21:56.407 055 15330.85 35.79 53549.67 88888.00 2015-02-24 19:21:56.907 055 15330.76 35.75 53549.73 88888.00 2015-02-24 19:21:57.407 055 15330.72 35.70 53549.72 88888.00 2015-02-24 19:21:57.907 055 15330.63 35.63 53549.73 88888.00 2015-02-24 19:21:58.407 055 15330.63 35.60 53549.84 88888.00 2015-02-24 19:21:58.907 055 15330.58 35.60 53549.84 88888.00 2015-02-24 19:21:59.407 055 15330.47 35.59 53549.75 88888.00 2015-02-24 19:21:59.907 055 15330.40 35.51 53549.71 88888.00 2015-02-24 19:22:00.407 055 15330.37 35.49 53549.72 88888.00 2015-02-24 19:22:00.907 055 15330.28 35.46 53549.76 88888.00 2015-02-24 19:22:01.407 055 15330.21 35.37 53549.76 88888.00 2015-02-24 19:22:01.907 055 15330.15 35.32 53549.77 88888.00 2015-02-24 19:22:02.407 055 15330.09 35.24 53549.77 88888.00 2015-02-24 19:22:02.907 055 15330.02 35.12 53549.76 88888.00 2015-02-24 19:22:03.407 055 15329.98 35.07 53549.79 88888.00 2015-02-24 19:22:03.907 055 15330.00 35.02 53549.79 88888.00 2015-02-24 19:22:04.407 055 15329.96 34.99 53549.77 88888.00 2015-02-24 19:22:04.907 055 15329.93 34.95 53549.74 88888.00 2015-02-24 19:22:05.407 055 15329.88 34.92 53549.73 88888.00 2015-02-24 19:22:05.907 055 15329.79 34.91 53549.66 88888.00 2015-02-24 19:22:06.407 055 15329.78 34.86 53549.60 88888.00 2015-02-24 19:22:06.907 055 15329.76 34.81 53549.62 88888.00 2015-02-24 19:22:07.407 055 15329.74 34.74 53549.57 88888.00 2015-02-24 19:22:07.907 055 15329.78 34.73 53549.54 88888.00 2015-02-24 19:22:08.407 055 15329.80 34.65 53549.50 88888.00 2015-02-24 19:22:08.907 055 15329.83 34.64 53549.42 88888.00 2015-02-24 19:22:09.407 055 15329.87 34.69 53549.41 88888.00 2015-02-24 19:22:09.907 055 15329.88 34.69 53549.35 88888.00 2015-02-24 19:22:10.407 055 15329.85 34.69 53549.27 88888.00 2015-02-24 19:22:10.907 055 15329.88 34.69 53549.25 88888.00 2015-02-24 19:22:11.407 055 15329.94 34.67 53549.18 88888.00 2015-02-24 19:22:11.907 055 15329.94 34.72 53549.10 88888.00 2015-02-24 19:22:12.407 055 15329.96 34.77 53549.02 88888.00 2015-02-24 19:22:12.907 055 15329.98 34.77 53549.02 88888.00 2015-02-24 19:22:13.407 055 15330.01 34.80 53549.01 88888.00 2015-02-24 19:22:13.907 055 15330.02 34.82 53548.96 88888.00 2015-02-24 19:22:14.407 055 15330.06 34.82 53548.93 88888.00 2015-02-24 19:22:14.907 055 15330.12 34.85 53548.88 88888.00 2015-02-24 19:22:15.407 055 15330.18 34.88 53548.83 88888.00 2015-02-24 19:22:15.907 055 15330.21 34.93 53548.72 88888.00 2015-02-24 19:22:16.407 055 15330.21 34.92 53548.70 88888.00 2015-02-24 19:22:16.907 055 15330.23 34.98 53548.70 88888.00 2015-02-24 19:22:17.407 055 15330.30 35.00 53548.67 88888.00 2015-02-24 19:22:17.907 055 15330.37 35.08 53548.63 88888.00 2015-02-24 19:22:18.407 055 15330.39 35.15 53548.58 88888.00 2015-02-24 19:22:18.907 055 15330.41 35.18 53548.52 88888.00 2015-02-24 19:22:19.407 055 15330.46 35.26 53548.49 88888.00 2015-02-24 19:22:19.907 055 15330.49 35.33 53548.49 88888.00 2015-02-24 19:22:20.407 055 15330.56 35.42 53548.49 88888.00 2015-02-24 19:22:20.907 055 15330.65 35.50 53548.49 88888.00 2015-02-24 19:22:21.407 055 15330.69 35.53 53548.49 88888.00 2015-02-24 19:22:21.907 055 15330.74 35.53 53548.50 88888.00 2015-02-24 19:22:22.407 055 15330.76 35.55 53548.48 88888.00 2015-02-24 19:22:22.907 055 15330.83 35.54 53548.47 88888.00 2015-02-24 19:22:23.407 055 15330.90 35.55 53548.47 88888.00 2015-02-24 19:22:23.907 055 15330.94 35.54 53548.44 88888.00 2015-02-24 19:22:24.407 055 15330.94 35.55 53548.42 88888.00 2015-02-24 19:22:24.907 055 15330.96 35.56 53548.45 88888.00 2015-02-24 19:22:25.407 055 15331.06 35.56 53548.47 88888.00 2015-02-24 19:22:25.907 055 15331.11 35.54 53548.44 88888.00 2015-02-24 19:22:26.407 055 15331.11 35.55 53548.47 88888.00 2015-02-24 19:22:26.907 055 15331.12 35.51 53548.50 88888.00 2015-02-24 19:22:27.407 055 15331.14 35.52 53548.53 88888.00 2015-02-24 19:22:27.907 055 15331.15 35.55 53548.51 88888.00 2015-02-24 19:22:28.407 055 15331.20 35.56 53548.50 88888.00 2015-02-24 19:22:28.907 055 15331.26 35.51 53548.47 88888.00 2015-02-24 19:22:29.407 055 15331.30 35.44 53548.45 88888.00 2015-02-24 19:22:29.907 055 15331.29 35.41 53548.43 88888.00 2015-02-24 19:22:30.407 055 15331.28 35.37 53548.44 88888.00 2015-02-24 19:22:30.907 055 15331.31 35.38 53548.47 88888.00 2015-02-24 19:22:31.407 055 15331.36 35.36 53548.45 88888.00 2015-02-24 19:22:31.907 055 15331.39 35.42 53548.46 88888.00 2015-02-24 19:22:32.407 055 15331.41 35.37 53548.48 88888.00 2015-02-24 19:22:32.907 055 15331.43 35.33 53548.47 88888.00 2015-02-24 19:22:33.407 055 15331.38 35.32 53548.49 88888.00 2015-02-24 19:22:33.907 055 15331.33 35.30 53548.45 88888.00 2015-02-24 19:22:34.407 055 15331.32 35.28 53548.45 88888.00 2015-02-24 19:22:34.907 055 15331.31 35.33 53548.50 88888.00 2015-02-24 19:22:35.407 055 15331.32 35.36 53548.50 88888.00 2015-02-24 19:22:35.907 055 15331.32 35.34 53548.49 88888.00 2015-02-24 19:22:36.407 055 15331.32 35.34 53548.52 88888.00 2015-02-24 19:22:36.907 055 15331.32 35.40 53548.50 88888.00 2015-02-24 19:22:37.407 055 15331.32 35.42 53548.49 88888.00 2015-02-24 19:22:37.907 055 15331.31 35.42 53548.51 88888.00 2015-02-24 19:22:38.407 055 15331.32 35.50 53548.56 88888.00 2015-02-24 19:22:38.907 055 15331.32 35.47 53548.56 88888.00 2015-02-24 19:22:39.407 055 15331.38 35.45 53548.50 88888.00 2015-02-24 19:22:39.907 055 15331.33 35.43 53548.44 88888.00 2015-02-24 19:22:40.407 055 15331.31 35.44 53548.48 88888.00 2015-02-24 19:22:40.907 055 15331.29 35.49 53548.48 88888.00 2015-02-24 19:22:41.407 055 15331.24 35.52 53548.49 88888.00 2015-02-24 19:22:41.907 055 15331.24 35.58 53548.49 88888.00 2015-02-24 19:22:42.407 055 15331.20 35.58 53548.51 88888.00 2015-02-24 19:22:42.907 055 15331.18 35.55 53548.47 88888.00 2015-02-24 19:22:43.407 055 15331.14 35.50 53548.46 88888.00 2015-02-24 19:22:43.907 055 15331.18 35.45 53548.42 88888.00 2015-02-24 19:22:44.407 055 15331.17 35.50 53548.47 88888.00 2015-02-24 19:22:44.907 055 15331.17 35.47 53548.47 88888.00 2015-02-24 19:22:45.407 055 15331.11 35.42 53548.47 88888.00 2015-02-24 19:22:45.907 055 15331.13 35.37 53548.50 88888.00 2015-02-24 19:22:46.407 055 15331.06 35.38 53548.47 88888.00 2015-02-24 19:22:46.907 055 15331.05 35.33 53548.48 88888.00 2015-02-24 19:22:47.407 055 15331.05 35.26 53548.49 88888.00 2015-02-24 19:22:47.907 055 15331.06 35.19 53548.49 88888.00 2015-02-24 19:22:48.407 055 15331.04 35.15 53548.47 88888.00 2015-02-24 19:22:48.907 055 15331.04 35.10 53548.42 88888.00 2015-02-24 19:22:49.407 055 15331.10 35.07 53548.39 88888.00 2015-02-24 19:22:49.907 055 15331.12 35.03 53548.35 88888.00 2015-02-24 19:22:50.407 055 15331.11 34.97 53548.35 88888.00 2015-02-24 19:22:50.907 055 15331.11 34.89 53548.34 88888.00 2015-02-24 19:22:51.407 055 15331.11 34.85 53548.32 88888.00 2015-02-24 19:22:51.907 055 15331.08 34.84 53548.28 88888.00 2015-02-24 19:22:52.407 055 15331.08 34.82 53548.21 88888.00 2015-02-24 19:22:52.907 055 15331.04 34.78 53548.14 88888.00 2015-02-24 19:22:53.407 055 15331.05 34.81 53548.20 88888.00 2015-02-24 19:22:53.907 055 15331.06 34.81 53548.21 88888.00 2015-02-24 19:22:54.407 055 15331.09 34.80 53548.14 88888.00 2015-02-24 19:22:54.907 055 15331.14 34.73 53548.15 88888.00 2015-02-24 19:22:55.407 055 15331.15 34.71 53548.13 88888.00 2015-02-24 19:22:55.907 055 15331.17 34.78 53548.12 88888.00 2015-02-24 19:22:56.407 055 15331.13 34.78 53548.09 88888.00 2015-02-24 19:22:56.907 055 15331.11 34.74 53548.09 88888.00 2015-02-24 19:22:57.407 055 15331.13 34.69 53548.10 88888.00 2015-02-24 19:22:57.907 055 15331.17 34.73 53548.13 88888.00 2015-02-24 19:22:58.407 055 15331.19 34.81 53548.19 88888.00 2015-02-24 19:22:58.907 055 15331.24 34.84 53548.24 88888.00 2015-02-24 19:22:59.407 055 15331.31 34.86 53548.28 88888.00 2015-02-24 19:22:59.907 055 15331.39 34.85 53548.22 88888.00 2015-02-24 19:23:00.407 055 15331.38 34.88 53548.21 88888.00 2015-02-24 19:23:00.907 055 15331.36 34.92 53548.18 88888.00 2015-02-24 19:23:01.407 055 15331.33 34.95 53548.15 88888.00 2015-02-24 19:23:01.907 055 15331.38 34.98 53548.18 88888.00 2015-02-24 19:23:02.407 055 15331.41 34.99 53548.18 88888.00 2015-02-24 19:23:02.907 055 15331.42 35.01 53548.14 88888.00 2015-02-24 19:23:03.407 055 15331.46 35.04 53548.22 88888.00 2015-02-24 19:23:03.907 055 15331.49 35.04 53548.21 88888.00 2015-02-24 19:23:04.407 055 15331.51 35.08 53548.20 88888.00 2015-02-24 19:23:04.907 055 15331.55 35.07 53548.22 88888.00 2015-02-24 19:23:05.407 055 15331.56 35.06 53548.22 88888.00 2015-02-24 19:23:05.907 055 15331.60 35.11 53548.25 88888.00 2015-02-24 19:23:06.407 055 15331.63 35.09 53548.31 88888.00 2015-02-24 19:23:06.907 055 15331.64 35.10 53548.36 88888.00 2015-02-24 19:23:07.407 055 15331.64 35.15 53548.33 88888.00 2015-02-24 19:23:07.907 055 15331.63 35.15 53548.30 88888.00 2015-02-24 19:23:08.407 055 15331.63 35.16 53548.32 88888.00 2015-02-24 19:23:08.907 055 15331.67 35.18 53548.32 88888.00 2015-02-24 19:23:09.407 055 15331.70 35.19 53548.33 88888.00 2015-02-24 19:23:09.907 055 15331.73 35.27 53548.39 88888.00 2015-02-24 19:23:10.407 055 15331.74 35.30 53548.39 88888.00 2015-02-24 19:23:10.907 055 15331.73 35.26 53548.43 88888.00 2015-02-24 19:23:11.407 055 15331.69 35.27 53548.45 88888.00 2015-02-24 19:23:11.907 055 15331.69 35.28 53548.46 88888.00 2015-02-24 19:23:12.407 055 15331.74 35.34 53548.41 88888.00 2015-02-24 19:23:12.907 055 15331.76 35.38 53548.42 88888.00 2015-02-24 19:23:13.407 055 15331.79 35.49 53548.41 88888.00 2015-02-24 19:23:13.907 055 15331.83 35.49 53548.41 88888.00 2015-02-24 19:23:14.407 055 15331.85 35.55 53548.41 88888.00 2015-02-24 19:23:14.907 055 15331.83 35.54 53548.38 88888.00 2015-02-24 19:23:15.407 055 15331.86 35.55 53548.40 88888.00 2015-02-24 19:23:15.907 055 15331.92 35.59 53548.35 88888.00 2015-02-24 19:23:16.407 055 15331.95 35.63 53548.25 88888.00 2015-02-24 19:23:16.907 055 15331.95 35.68 53548.23 88888.00 2015-02-24 19:23:17.407 055 15331.96 35.68 53548.21 88888.00 2015-02-24 19:23:17.907 055 15332.01 35.69 53548.18 88888.00 2015-02-24 19:23:18.407 055 15332.05 35.73 53548.12 88888.00 2015-02-24 19:23:18.907 055 15332.06 35.75 53548.11 88888.00 2015-02-24 19:23:19.407 055 15332.10 35.67 53548.04 88888.00 2015-02-24 19:23:19.907 055 15332.14 35.70 53548.01 88888.00 2015-02-24 19:23:20.407 055 15332.21 35.70 53548.01 88888.00 2015-02-24 19:23:20.907 055 15332.21 35.70 53547.99 88888.00 2015-02-24 19:23:21.407 055 15332.27 35.75 53547.95 88888.00 2015-02-24 19:23:21.907 055 15332.31 35.68 53547.93 88888.00 2015-02-24 19:23:22.407 055 15332.32 35.67 53547.95 88888.00 2015-02-24 19:23:22.907 055 15332.32 35.67 53547.95 88888.00 2015-02-24 19:23:23.407 055 15332.39 35.66 53547.91 88888.00 2015-02-24 19:23:23.907 055 15332.45 35.60 53547.87 88888.00 2015-02-24 19:23:24.407 055 15332.45 35.56 53547.90 88888.00 2015-02-24 19:23:24.907 055 15332.39 35.58 53547.85 88888.00 2015-02-24 19:23:25.407 055 15332.44 35.53 53547.83 88888.00 2015-02-24 19:23:25.907 055 15332.46 35.51 53547.83 88888.00 2015-02-24 19:23:26.407 055 15332.49 35.49 53547.88 88888.00 2015-02-24 19:23:26.907 055 15332.45 35.49 53547.86 88888.00 2015-02-24 19:23:27.407 055 15332.46 35.44 53547.83 88888.00 2015-02-24 19:23:27.907 055 15332.45 35.35 53547.81 88888.00 2015-02-24 19:23:28.407 055 15332.49 35.30 53547.81 88888.00 2015-02-24 19:23:28.907 055 15332.48 35.25 53547.89 88888.00 2015-02-24 19:23:29.407 055 15332.42 35.30 53547.91 88888.00 2015-02-24 19:23:29.907 055 15332.40 35.34 53547.93 88888.00 2015-02-24 19:23:30.407 055 15332.40 35.33 53547.88 88888.00 2015-02-24 19:23:30.907 055 15332.40 35.30 53547.88 88888.00 2015-02-24 19:23:31.407 055 15332.41 35.30 53547.86 88888.00 2015-02-24 19:23:31.907 055 15332.38 35.34 53547.93 88888.00 2015-02-24 19:23:32.407 055 15332.36 35.37 53548.01 88888.00 2015-02-24 19:23:32.907 055 15332.38 35.36 53548.06 88888.00 2015-02-24 19:23:33.407 055 15332.38 35.40 53548.04 88888.00 2015-02-24 19:23:33.907 055 15332.39 35.44 53548.05 88888.00 2015-02-24 19:23:34.407 055 15332.40 35.49 53548.08 88888.00 2015-02-24 19:23:34.907 055 15332.41 35.51 53548.07 88888.00 2015-02-24 19:23:35.407 055 15332.37 35.50 53548.06 88888.00 2015-02-24 19:23:35.907 055 15332.41 35.55 53548.11 88888.00 2015-02-24 19:23:36.407 055 15332.36 35.58 53548.13 88888.00 2015-02-24 19:23:36.907 055 15332.37 35.63 53548.12 88888.00 2015-02-24 19:23:37.407 055 15332.41 35.64 53548.08 88888.00 2015-02-24 19:23:37.907 055 15332.44 35.67 53548.10 88888.00 2015-02-24 19:23:38.407 055 15332.46 35.72 53548.15 88888.00 2015-02-24 19:23:38.907 055 15332.51 35.79 53548.21 88888.00 2015-02-24 19:23:39.407 055 15332.53 35.85 53548.21 88888.00 2015-02-24 19:23:39.907 055 15332.51 35.88 53548.20 88888.00 2015-02-24 19:23:40.407 055 15332.56 35.90 53548.19 88888.00 2015-02-24 19:23:40.907 055 15332.62 35.96 53548.17 88888.00 2015-02-24 19:23:41.407 055 15332.67 35.96 53548.18 88888.00 2015-02-24 19:23:41.907 055 15332.71 36.02 53548.21 88888.00 2015-02-24 19:23:42.407 055 15332.69 36.05 53548.22 88888.00 2015-02-24 19:23:42.907 055 15332.76 36.05 53548.21 88888.00 2015-02-24 19:23:43.407 055 15332.76 36.09 53548.23 88888.00 2015-02-24 19:23:43.907 055 15332.81 36.09 53548.27 88888.00 2015-02-24 19:23:44.407 055 15332.87 36.11 53548.28 88888.00 2015-02-24 19:23:44.907 055 15332.84 36.05 53548.27 88888.00 2015-02-24 19:23:45.407 055 15332.90 36.03 53548.25 88888.00 2015-02-24 19:23:45.907 055 15332.89 36.01 53548.24 88888.00 2015-02-24 19:23:46.407 055 15332.93 36.03 53548.25 88888.00 2015-02-24 19:23:46.907 055 15332.94 36.07 53548.24 88888.00 2015-02-24 19:23:47.407 055 15332.96 36.05 53548.25 88888.00 2015-02-24 19:23:47.907 055 15332.93 36.06 53548.25 88888.00 2015-02-24 19:23:48.407 055 15332.95 36.11 53548.25 88888.00 2015-02-24 19:23:48.907 055 15332.96 36.05 53548.24 88888.00 2015-02-24 19:23:49.407 055 15332.95 36.05 53548.15 88888.00 2015-02-24 19:23:49.907 055 15333.00 36.06 53548.15 88888.00 2015-02-24 19:23:50.407 055 15333.01 36.09 53548.21 88888.00 2015-02-24 19:23:50.907 055 15332.99 36.06 53548.19 88888.00 2015-02-24 19:23:51.407 055 15332.91 36.02 53548.19 88888.00 2015-02-24 19:23:51.907 055 15332.89 36.03 53548.14 88888.00 2015-02-24 19:23:52.407 055 15332.87 36.07 53548.11 88888.00 2015-02-24 19:23:52.907 055 15332.82 36.06 53548.06 88888.00 2015-02-24 19:23:53.407 055 15332.85 36.04 53548.05 88888.00 2015-02-24 19:23:53.907 055 15332.84 36.04 53548.07 88888.00 2015-02-24 19:23:54.407 055 15332.85 35.97 53548.12 88888.00 2015-02-24 19:23:54.907 055 15332.80 35.92 53548.12 88888.00 2015-02-24 19:23:55.407 055 15332.78 35.99 53548.12 88888.00 2015-02-24 19:23:55.907 055 15332.78 36.04 53548.19 88888.00 2015-02-24 19:23:56.407 055 15332.75 35.98 53548.17 88888.00 2015-02-24 19:23:56.907 055 15332.69 35.98 53548.12 88888.00 2015-02-24 19:23:57.407 055 15332.69 35.96 53548.12 88888.00 2015-02-24 19:23:57.907 055 15332.68 35.96 53548.09 88888.00 2015-02-24 19:23:58.407 055 15332.65 35.95 53548.04 88888.00 2015-02-24 19:23:58.907 055 15332.63 35.96 53548.06 88888.00 2015-02-24 19:23:59.407 055 15332.65 35.94 53548.08 88888.00 2015-02-24 19:23:59.907 055 15332.65 35.92 53548.06 88888.00 2015-02-24 19:24:00.407 055 15332.69 35.89 53548.11 88888.00 2015-02-24 19:24:00.907 055 15332.68 35.92 53548.11 88888.00 2015-02-24 19:24:01.407 055 15332.68 35.93 53548.10 88888.00 2015-02-24 19:24:01.907 055 15332.66 35.96 53548.05 88888.00 2015-02-24 19:24:02.407 055 15332.71 35.97 53548.03 88888.00 2015-02-24 19:24:02.907 055 15332.77 35.87 53548.04 88888.00 2015-02-24 19:24:03.407 055 15332.76 35.79 53548.08 88888.00 2015-02-24 19:24:03.907 055 15332.83 35.84 53548.11 88888.00 2015-02-24 19:24:04.407 055 15332.87 35.90 53548.11 88888.00 2015-02-24 19:24:04.907 055 15332.86 35.90 53548.08 88888.00 2015-02-24 19:24:05.407 055 15332.86 35.88 53548.08 88888.00 2015-02-24 19:24:05.907 055 15332.89 35.87 53548.08 88888.00 2015-02-24 19:24:06.407 055 15332.95 35.78 53548.09 88888.00 2015-02-24 19:24:06.907 055 15332.99 35.76 53548.11 88888.00 2015-02-24 19:24:07.407 055 15332.95 35.84 53548.14 88888.00 2015-02-24 19:24:07.907 055 15332.95 35.85 53548.15 88888.00 2015-02-24 19:24:08.407 055 15332.90 35.82 53548.17 88888.00 2015-02-24 19:24:08.907 055 15332.91 35.79 53548.19 88888.00 2015-02-24 19:24:09.407 055 15332.98 35.77 53548.20 88888.00 2015-02-24 19:24:09.907 055 15333.05 35.80 53548.17 88888.00 2015-02-24 19:24:10.407 055 15333.07 35.81 53548.18 88888.00 2015-02-24 19:24:10.907 055 15333.10 35.86 53548.18 88888.00 2015-02-24 19:24:11.407 055 15333.05 35.88 53548.13 88888.00 2015-02-24 19:24:11.907 055 15333.10 35.93 53548.15 88888.00 2015-02-24 19:24:12.407 055 15333.20 35.96 53548.17 88888.00 2015-02-24 19:24:12.907 055 15333.29 35.93 53548.18 88888.00 2015-02-24 19:24:13.407 055 15333.29 35.88 53548.12 88888.00 2015-02-24 19:24:13.907 055 15333.27 35.94 53548.12 88888.00 2015-02-24 19:24:14.407 055 15333.32 35.88 53548.10 88888.00 2015-02-24 19:24:14.907 055 15333.32 35.85 53548.09 88888.00 2015-02-24 19:24:15.407 055 15333.34 35.87 53548.10 88888.00 2015-02-24 19:24:15.907 055 15333.36 35.95 53548.10 88888.00 2015-02-24 19:24:16.407 055 15333.45 35.99 53548.13 88888.00 2015-02-24 19:24:16.907 055 15333.47 35.99 53548.10 88888.00 2015-02-24 19:24:17.407 055 15333.43 35.90 53548.12 88888.00 2015-02-24 19:24:17.907 055 15333.41 35.86 53548.14 88888.00 2015-02-24 19:24:18.407 055 15333.43 35.90 53548.14 88888.00 2015-02-24 19:24:18.907 055 15333.41 35.92 53548.09 88888.00 2015-02-24 19:24:19.407 055 15333.41 35.93 53548.14 88888.00 2015-02-24 19:24:19.907 055 15333.43 35.89 53548.14 88888.00 2015-02-24 19:24:20.407 055 15333.44 35.82 53548.13 88888.00 2015-02-24 19:24:20.907 055 15333.43 35.79 53548.15 88888.00 2015-02-24 19:24:21.407 055 15333.40 35.81 53548.12 88888.00 2015-02-24 19:24:21.907 055 15333.40 35.80 53548.11 88888.00 2015-02-24 19:24:22.407 055 15333.43 35.77 53548.19 88888.00 2015-02-24 19:24:22.907 055 15333.37 35.75 53548.17 88888.00 2015-02-24 19:24:23.407 055 15333.34 35.69 53548.20 88888.00 2015-02-24 19:24:23.907 055 15333.32 35.73 53548.21 88888.00 2015-02-24 19:24:24.407 055 15333.32 35.72 53548.22 88888.00 2015-02-24 19:24:24.907 055 15333.34 35.69 53548.25 88888.00 2015-02-24 19:24:25.407 055 15333.28 35.69 53548.26 88888.00 2015-02-24 19:24:25.907 055 15333.27 35.68 53548.24 88888.00 2015-02-24 19:24:26.407 055 15333.27 35.68 53548.29 88888.00 2015-02-24 19:24:26.907 055 15333.23 35.70 53548.29 88888.00 2015-02-24 19:24:27.407 055 15333.22 35.70 53548.30 88888.00 2015-02-24 19:24:27.907 055 15333.23 35.67 53548.36 88888.00 2015-02-24 19:24:28.407 055 15333.20 35.64 53548.41 88888.00 2015-02-24 19:24:28.907 055 15333.19 35.64 53548.38 88888.00 2015-02-24 19:24:29.407 055 15333.17 35.71 53548.36 88888.00 2015-02-24 19:24:29.907 055 15333.19 35.76 53548.35 88888.00 2015-02-24 19:24:30.407 055 15333.26 35.78 53548.39 88888.00 2015-02-24 19:24:30.907 055 15333.22 35.76 53548.36 88888.00 2015-02-24 19:24:31.407 055 15333.20 35.77 53548.31 88888.00 2015-02-24 19:24:31.907 055 15333.18 35.73 53548.35 88888.00 2015-02-24 19:24:32.407 055 15333.17 35.69 53548.33 88888.00 2015-02-24 19:24:32.907 055 15333.19 35.71 53548.24 88888.00 2015-02-24 19:24:33.407 055 15333.22 35.69 53548.23 88888.00 2015-02-24 19:24:33.907 055 15333.19 35.64 53548.27 88888.00 2015-02-24 19:24:34.407 055 15333.18 35.63 53548.28 88888.00 2015-02-24 19:24:34.907 055 15333.23 35.61 53548.31 88888.00 2015-02-24 19:24:35.407 055 15333.26 35.55 53548.31 88888.00 2015-02-24 19:24:35.907 055 15333.30 35.45 53548.27 88888.00 2015-02-24 19:24:36.407 055 15333.31 35.43 53548.26 88888.00 2015-02-24 19:24:36.907 055 15333.31 35.43 53548.24 88888.00 2015-02-24 19:24:37.407 055 15333.36 35.42 53548.17 88888.00 2015-02-24 19:24:37.907 055 15333.36 35.41 53548.10 88888.00 2015-02-24 19:24:38.407 055 15333.37 35.40 53548.06 88888.00 2015-02-24 19:24:38.907 055 15333.41 35.40 53548.08 88888.00 2015-02-24 19:24:39.407 055 15333.47 35.36 53548.09 88888.00 2015-02-24 19:24:39.907 055 15333.47 35.35 53548.03 88888.00 2015-02-24 19:24:40.407 055 15333.46 35.29 53548.03 88888.00 2015-02-24 19:24:40.907 055 15333.44 35.25 53548.02 88888.00 2015-02-24 19:24:41.407 055 15333.41 35.21 53548.00 88888.00 2015-02-24 19:24:41.907 055 15333.46 35.21 53548.03 88888.00 2015-02-24 19:24:42.407 055 15333.47 35.21 53548.04 88888.00 2015-02-24 19:24:42.907 055 15333.50 35.18 53548.00 88888.00 2015-02-24 19:24:43.407 055 15333.51 35.17 53547.98 88888.00 2015-02-24 19:24:43.907 055 15333.49 35.20 53548.00 88888.00 2015-02-24 19:24:44.407 055 15333.46 35.25 53548.05 88888.00 2015-02-24 19:24:44.907 055 15333.46 35.24 53548.07 88888.00 2015-02-24 19:24:45.407 055 15333.54 35.23 53548.12 88888.00 2015-02-24 19:24:45.907 055 15333.56 35.17 53548.17 88888.00 2015-02-24 19:24:46.407 055 15333.53 35.15 53548.17 88888.00 2015-02-24 19:24:46.907 055 15333.50 35.12 53548.18 88888.00 2015-02-24 19:24:47.407 055 15333.50 35.11 53548.21 88888.00 2015-02-24 19:24:47.907 055 15333.54 35.09 53548.21 88888.00 2015-02-24 19:24:48.407 055 15333.59 35.12 53548.23 88888.00 2015-02-24 19:24:48.907 055 15333.65 35.15 53548.21 88888.00 2015-02-24 19:24:49.407 055 15333.62 35.15 53548.15 88888.00 2015-02-24 19:24:49.907 055 15333.59 35.11 53548.15 88888.00 2015-02-24 19:24:50.407 055 15333.62 35.12 53548.15 88888.00 2015-02-24 19:24:50.907 055 15333.63 35.11 53548.14 88888.00 2015-02-24 19:24:51.407 055 15333.63 35.11 53548.15 88888.00 2015-02-24 19:24:51.907 055 15333.67 35.16 53548.18 88888.00 2015-02-24 19:24:52.407 055 15333.75 35.18 53548.22 88888.00 2015-02-24 19:24:52.907 055 15333.76 35.23 53548.19 88888.00 2015-02-24 19:24:53.407 055 15333.80 35.21 53548.15 88888.00 2015-02-24 19:24:53.907 055 15333.86 35.19 53548.10 88888.00 2015-02-24 19:24:54.407 055 15333.92 35.17 53548.11 88888.00 2015-02-24 19:24:54.907 055 15333.93 35.21 53548.07 88888.00 2015-02-24 19:24:55.407 055 15333.95 35.18 53547.98 88888.00 2015-02-24 19:24:55.907 055 15334.00 35.19 53548.00 88888.00 2015-02-24 19:24:56.407 055 15334.04 35.19 53548.01 88888.00 2015-02-24 19:24:56.907 055 15334.11 35.18 53547.98 88888.00 2015-02-24 19:24:57.407 055 15334.19 35.14 53547.98 88888.00 2015-02-24 19:24:57.907 055 15334.27 35.10 53548.00 88888.00 2015-02-24 19:24:58.407 055 15334.34 35.09 53547.97 88888.00 2015-02-24 19:24:58.907 055 15334.40 35.09 53547.90 88888.00 2015-02-24 19:24:59.407 055 15334.46 35.04 53547.86 88888.00 2015-02-24 19:24:59.907 055 15334.47 35.03 53547.83 88888.00 2015-02-24 19:25:00.407 055 15334.52 35.00 53547.85 88888.00 2015-02-24 19:25:00.907 055 15334.58 34.92 53547.81 88888.00 2015-02-24 19:25:01.407 055 15334.67 34.86 53547.78 88888.00 2015-02-24 19:25:01.907 055 15334.70 34.84 53547.72 88888.00 2015-02-24 19:25:02.407 055 15334.75 34.77 53547.71 88888.00 2015-02-24 19:25:02.907 055 15334.86 34.76 53547.74 88888.00 2015-02-24 19:25:03.407 055 15334.92 34.69 53547.67 88888.00 2015-02-24 19:25:03.907 055 15334.98 34.65 53547.65 88888.00 2015-02-24 19:25:04.407 055 15334.99 34.58 53547.64 88888.00 2015-02-24 19:25:04.907 055 15335.07 34.51 53547.64 88888.00 2015-02-24 19:25:05.407 055 15335.13 34.47 53547.63 88888.00 2015-02-24 19:25:05.907 055 15335.16 34.42 53547.61 88888.00 2015-02-24 19:25:06.407 055 15335.19 34.37 53547.61 88888.00 2015-02-24 19:25:06.907 055 15335.19 34.33 53547.61 88888.00 2015-02-24 19:25:07.407 055 15335.16 34.33 53547.51 88888.00 2015-02-24 19:25:07.907 055 15335.22 34.37 53547.50 88888.00 2015-02-24 19:25:08.407 055 15335.38 34.40 53547.54 88888.00 2015-02-24 19:25:08.907 055 15335.46 34.42 53547.55 88888.00 2015-02-24 19:25:09.407 055 15335.46 34.42 53547.52 88888.00 2015-02-24 19:25:09.907 055 15335.47 34.39 53547.55 88888.00 2015-02-24 19:25:10.407 055 15335.55 34.39 53547.57 88888.00 2015-02-24 19:25:10.907 055 15335.57 34.39 53547.55 88888.00 2015-02-24 19:25:11.407 055 15335.62 34.42 53547.62 88888.00 2015-02-24 19:25:11.907 055 15335.60 34.46 53547.67 88888.00 2015-02-24 19:25:12.407 055 15335.66 34.58 53547.67 88888.00 2015-02-24 19:25:12.907 055 15335.75 34.66 53547.63 88888.00 2015-02-24 19:25:13.407 055 15335.83 34.73 53547.63 88888.00 2015-02-24 19:25:13.907 055 15335.88 34.78 53547.62 88888.00 2015-02-24 19:25:14.407 055 15335.93 34.84 53547.59 88888.00 2015-02-24 19:25:14.907 055 15335.99 34.91 53547.62 88888.00 2015-02-24 19:25:15.407 055 15336.02 34.97 53547.67 88888.00 2015-02-24 19:25:15.907 055 15336.06 35.02 53547.71 88888.00 2015-02-24 19:25:16.407 055 15336.13 35.06 53547.68 88888.00 2015-02-24 19:25:16.907 055 15336.21 35.10 53547.65 88888.00 2015-02-24 19:25:17.407 055 15336.31 35.17 53547.63 88888.00 2015-02-24 19:25:17.907 055 15336.38 35.21 53547.69 88888.00 2015-02-24 19:25:18.407 055 15336.43 35.24 53547.71 88888.00 2015-02-24 19:25:18.907 055 15336.49 35.21 53547.69 88888.00 2015-02-24 19:25:19.407 055 15336.60 35.25 53547.74 88888.00 2015-02-24 19:25:19.907 055 15336.65 35.29 53547.70 88888.00 2015-02-24 19:25:20.407 055 15336.67 35.29 53547.68 88888.00 2015-02-24 19:25:20.907 055 15336.73 35.28 53547.68 88888.00 2015-02-24 19:25:21.407 055 15336.88 35.27 53547.68 88888.00 2015-02-24 19:25:21.907 055 15336.98 35.24 53547.73 88888.00 2015-02-24 19:25:22.407 055 15337.01 35.18 53547.81 88888.00 2015-02-24 19:25:22.907 055 15337.07 35.18 53547.74 88888.00 2015-02-24 19:25:23.407 055 15337.12 35.11 53547.75 88888.00 2015-02-24 19:25:23.907 055 15337.16 35.01 53547.85 88888.00 2015-02-24 19:25:24.407 055 15337.27 34.91 53547.81 88888.00 2015-02-24 19:25:24.907 055 15337.30 34.89 53547.73 88888.00 2015-02-24 19:25:25.407 055 15337.34 34.91 53547.73 88888.00 2015-02-24 19:25:25.907 055 15337.32 34.86 53547.72 88888.00 2015-02-24 19:25:26.407 055 15337.29 34.81 53547.75 88888.00 2015-02-24 19:25:26.907 055 15337.32 34.76 53547.69 88888.00 2015-02-24 19:25:27.407 055 15337.41 34.68 53547.65 88888.00 2015-02-24 19:25:27.907 055 15337.45 34.61 53547.59 88888.00 2015-02-24 19:25:28.407 055 15337.39 34.57 53547.63 88888.00 2015-02-24 19:25:28.907 055 15337.43 34.54 53547.64 88888.00 2015-02-24 19:25:29.407 055 15337.50 34.52 53547.61 88888.00 2015-02-24 19:25:29.907 055 15337.56 34.47 53547.62 88888.00 2015-02-24 19:25:30.408 055 15337.62 34.45 53547.60 88888.00 2015-02-24 19:25:30.908 055 15337.62 34.43 53547.57 88888.00 2015-02-24 19:25:31.408 055 15337.65 34.45 53547.53 88888.00 2015-02-24 19:25:31.908 055 15337.70 34.40 53547.54 88888.00 2015-02-24 19:25:32.408 055 15337.77 34.37 53547.51 88888.00 2015-02-24 19:25:32.908 055 15337.82 34.40 53547.53 88888.00 2015-02-24 19:25:33.408 055 15337.88 34.42 53547.59 88888.00 2015-02-24 19:25:33.908 055 15337.89 34.37 53547.62 88888.00 2015-02-24 19:25:34.408 055 15337.94 34.35 53547.64 88888.00 2015-02-24 19:25:34.908 055 15338.00 34.33 53547.63 88888.00 2015-02-24 19:25:35.408 055 15338.06 34.34 53547.59 88888.00 2015-02-24 19:25:35.908 055 15338.07 34.38 53547.60 88888.00 2015-02-24 19:25:36.408 055 15338.16 34.38 53547.63 88888.00 2015-02-24 19:25:36.908 055 15338.21 34.37 53547.66 88888.00 2015-02-24 19:25:37.408 055 15338.28 34.34 53547.67 88888.00 2015-02-24 19:25:37.908 055 15338.32 34.37 53547.64 88888.00 2015-02-24 19:25:38.408 055 15338.35 34.37 53547.60 88888.00 2015-02-24 19:25:38.908 055 15338.39 34.40 53547.63 88888.00 2015-02-24 19:25:39.408 055 15338.46 34.40 53547.67 88888.00 2015-02-24 19:25:39.908 055 15338.45 34.41 53547.70 88888.00 2015-02-24 19:25:40.408 055 15338.51 34.42 53547.65 88888.00 2015-02-24 19:25:40.908 055 15338.59 34.40 53547.58 88888.00 2015-02-24 19:25:41.408 055 15338.62 34.41 53547.57 88888.00 2015-02-24 19:25:41.908 055 15338.68 34.43 53547.58 88888.00 2015-02-24 19:25:42.408 055 15338.75 34.48 53547.64 88888.00 2015-02-24 19:25:42.908 055 15338.80 34.50 53547.69 88888.00 2015-02-24 19:25:43.408 055 15338.86 34.56 53547.68 88888.00 2015-02-24 19:25:43.908 055 15338.95 34.56 53547.69 88888.00 2015-02-24 19:25:44.408 055 15339.04 34.64 53547.67 88888.00 2015-02-24 19:25:44.908 055 15339.09 34.65 53547.67 88888.00 2015-02-24 19:25:45.408 055 15339.18 34.65 53547.68 88888.00 2015-02-24 19:25:45.908 055 15339.26 34.64 53547.71 88888.00 2015-02-24 19:25:46.408 055 15339.34 34.72 53547.77 88888.00 2015-02-24 19:25:46.908 055 15339.35 34.69 53547.79 88888.00 2015-02-24 19:25:47.408 055 15339.42 34.76 53547.74 88888.00 2015-02-24 19:25:47.908 055 15339.50 34.80 53547.75 88888.00 2015-02-24 19:25:48.408 055 15339.55 34.75 53547.80 88888.00 2015-02-24 19:25:48.908 055 15339.59 34.71 53547.80 88888.00 2015-02-24 19:25:49.408 055 15339.61 34.67 53547.81 88888.00 2015-02-24 19:25:49.908 055 15339.72 34.69 53547.81 88888.00 2015-02-24 19:25:50.408 055 15339.80 34.72 53547.78 88888.00 2015-02-24 19:25:50.908 055 15339.85 34.72 53547.78 88888.00 2015-02-24 19:25:51.408 055 15339.82 34.73 53547.80 88888.00 2015-02-24 19:25:51.908 055 15339.90 34.74 53547.75 88888.00 2015-02-24 19:25:52.408 055 15339.98 34.73 53547.75 88888.00 2015-02-24 19:25:52.908 055 15340.04 34.71 53547.81 88888.00 2015-02-24 19:25:53.408 055 15340.08 34.66 53547.86 88888.00 2015-02-24 19:25:53.908 055 15340.06 34.59 53547.85 88888.00 2015-02-24 19:25:54.408 055 15340.07 34.59 53547.85 88888.00 2015-02-24 19:25:54.908 055 15340.07 34.57 53547.86 88888.00 2015-02-24 19:25:55.408 055 15340.09 34.57 53547.84 88888.00 2015-02-24 19:25:55.908 055 15340.09 34.52 53547.90 88888.00 2015-02-24 19:25:56.408 055 15340.07 34.50 53547.88 88888.00 2015-02-24 19:25:56.908 055 15340.04 34.45 53547.90 88888.00 2015-02-24 19:25:57.408 055 15340.07 34.42 53547.98 88888.00 2015-02-24 19:25:57.908 055 15340.07 34.40 53548.01 88888.00 2015-02-24 19:25:58.408 055 15340.10 34.38 53548.02 88888.00 2015-02-24 19:25:58.908 055 15340.07 34.45 53548.03 88888.00 2015-02-24 19:25:59.408 055 15340.07 34.40 53548.05 88888.00 2015-02-24 19:25:59.908 055 15340.07 34.39 53548.03 88888.00 2015-02-24 19:26:00.408 055 15340.08 34.45 53548.03 88888.00 2015-02-24 19:26:00.908 055 15340.10 34.49 53548.10 88888.00 2015-02-24 19:26:01.408 055 15340.15 34.48 53548.11 88888.00 2015-02-24 19:26:01.908 055 15340.10 34.42 53548.22 88888.00 2015-02-24 19:26:02.408 055 15340.14 34.42 53548.27 88888.00 2015-02-24 19:26:02.908 055 15340.16 34.46 53548.25 88888.00 2015-02-24 19:26:03.408 055 15340.22 34.52 53548.20 88888.00 2015-02-24 19:26:03.908 055 15340.27 34.58 53548.18 88888.00 2015-02-24 19:26:04.408 055 15340.37 34.58 53548.25 88888.00 2015-02-24 19:26:04.908 055 15340.36 34.59 53548.30 88888.00 2015-02-24 19:26:05.408 055 15340.38 34.60 53548.30 88888.00 2015-02-24 19:26:05.908 055 15340.44 34.68 53548.26 88888.00 2015-02-24 19:26:06.408 055 15340.51 34.78 53548.29 88888.00 2015-02-24 19:26:06.908 055 15340.59 34.81 53548.31 88888.00 2015-02-24 19:26:07.408 055 15340.63 34.80 53548.29 88888.00 2015-02-24 19:26:07.908 055 15340.69 34.83 53548.35 88888.00 2015-02-24 19:26:08.408 055 15340.70 34.86 53548.36 88888.00 2015-02-24 19:26:08.908 055 15340.81 34.82 53548.36 88888.00 2015-02-24 19:26:09.408 055 15340.87 34.86 53548.39 88888.00 2015-02-24 19:26:09.908 055 15340.96 34.94 53548.41 88888.00 2015-02-24 19:26:10.408 055 15341.03 34.97 53548.45 88888.00 2015-02-24 19:26:10.908 055 15341.06 34.99 53548.41 88888.00 2015-02-24 19:26:11.408 055 15341.10 34.95 53548.41 88888.00 2015-02-24 19:26:11.908 055 15341.16 34.93 53548.44 88888.00 2015-02-24 19:26:12.408 055 15341.18 34.94 53548.51 88888.00 2015-02-24 19:26:12.908 055 15341.19 34.94 53548.47 88888.00 2015-02-24 19:26:13.408 055 15341.23 34.88 53548.52 88888.00 2015-02-24 19:26:13.908 055 15341.27 34.78 53548.49 88888.00 2015-02-24 19:26:14.408 055 15341.31 34.82 53548.46 88888.00 2015-02-24 19:26:14.908 055 15341.33 34.78 53548.50 88888.00 2015-02-24 19:26:15.408 055 15341.32 34.74 53548.50 88888.00 2015-02-24 19:26:15.908 055 15341.34 34.75 53548.48 88888.00 2015-02-24 19:26:16.408 055 15341.39 34.75 53548.49 88888.00 2015-02-24 19:26:16.908 055 15341.39 34.72 53548.49 88888.00 2015-02-24 19:26:17.408 055 15341.37 34.72 53548.52 88888.00 2015-02-24 19:26:17.908 055 15341.40 34.67 53548.53 88888.00 2015-02-24 19:26:18.408 055 15341.41 34.57 53548.58 88888.00 2015-02-24 19:26:18.908 055 15341.42 34.54 53548.53 88888.00 2015-02-24 19:26:19.408 055 15341.43 34.55 53548.50 88888.00 2015-02-24 19:26:19.908 055 15341.42 34.58 53548.48 88888.00 2015-02-24 19:26:20.408 055 15341.41 34.59 53548.50 88888.00 2015-02-24 19:26:20.908 055 15341.42 34.60 53548.54 88888.00 2015-02-24 19:26:21.408 055 15341.43 34.61 53548.44 88888.00 2015-02-24 19:26:21.908 055 15341.44 34.69 53548.42 88888.00 2015-02-24 19:26:22.408 055 15341.49 34.71 53548.54 88888.00 2015-02-24 19:26:22.908 055 15341.55 34.68 53548.59 88888.00 2015-02-24 19:26:23.408 055 15341.62 34.75 53548.60 88888.00 2015-02-24 19:26:23.908 055 15341.69 34.80 53548.62 88888.00 2015-02-24 19:26:24.408 055 15341.70 34.84 53548.69 88888.00 2015-02-24 19:26:24.908 055 15341.80 34.89 53548.75 88888.00 2015-02-24 19:26:25.408 055 15341.86 34.94 53548.66 88888.00 2015-02-24 19:26:25.908 055 15341.89 35.00 53548.64 88888.00 2015-02-24 19:26:26.408 055 15341.91 35.08 53548.72 88888.00 2015-02-24 19:26:26.908 055 15342.03 35.08 53548.72 88888.00 2015-02-24 19:26:27.408 055 15342.08 35.07 53548.70 88888.00 2015-02-24 19:26:27.908 055 15342.12 35.06 53548.68 88888.00 2015-02-24 19:26:28.408 055 15342.18 35.12 53548.72 88888.00 2015-02-24 19:26:28.908 055 15342.25 35.15 53548.75 88888.00 2015-02-24 19:26:29.408 055 15342.32 35.10 53548.72 88888.00 2015-02-24 19:26:29.908 055 15342.35 35.11 53548.68 88888.00 2015-02-24 19:26:30.408 055 15342.37 35.16 53548.67 88888.00 2015-02-24 19:26:30.908 055 15342.42 35.15 53548.72 88888.00 2015-02-24 19:26:31.408 055 15342.40 35.11 53548.71 88888.00 2015-02-24 19:26:31.908 055 15342.41 35.08 53548.72 88888.00 2015-02-24 19:26:32.408 055 15342.43 35.07 53548.78 88888.00 2015-02-24 19:26:32.908 055 15342.46 35.07 53548.73 88888.00 2015-02-24 19:26:33.408 055 15342.50 35.06 53548.69 88888.00 2015-02-24 19:26:33.908 055 15342.51 35.02 53548.79 88888.00 2015-02-24 19:26:34.408 055 15342.53 34.93 53548.83 88888.00 2015-02-24 19:26:34.908 055 15342.57 34.90 53548.78 88888.00 2015-02-24 19:26:35.408 055 15342.55 34.78 53548.76 88888.00 2015-02-24 19:26:35.908 055 15342.50 34.73 53548.79 88888.00 2015-02-24 19:26:36.408 055 15342.49 34.68 53548.79 88888.00 2015-02-24 19:26:36.908 055 15342.50 34.66 53548.76 88888.00 2015-02-24 19:26:37.408 055 15342.55 34.60 53548.74 88888.00 2015-02-24 19:26:37.908 055 15342.51 34.52 53548.72 88888.00 2015-02-24 19:26:38.408 055 15342.50 34.49 53548.75 88888.00 2015-02-24 19:26:38.908 055 15342.50 34.43 53548.80 88888.00 2015-02-24 19:26:39.408 055 15342.48 34.29 53548.79 88888.00 2015-02-24 19:26:39.908 055 15342.50 34.23 53548.67 88888.00 2015-02-24 19:26:40.408 055 15342.51 34.25 53548.69 88888.00 2015-02-24 19:26:40.908 055 15342.57 34.33 53548.67 88888.00 2015-02-24 19:26:41.408 055 15342.62 34.42 53548.69 88888.00 2015-02-24 19:26:41.908 055 15342.63 34.46 53548.68 88888.00 2015-02-24 19:26:42.408 055 15342.66 34.50 53548.64 88888.00 2015-02-24 19:26:42.908 055 15342.68 34.51 53548.65 88888.00 2015-02-24 19:26:43.408 055 15342.75 34.55 53548.67 88888.00 2015-02-24 19:26:43.908 055 15342.81 34.58 53548.66 88888.00 2015-02-24 19:26:44.408 055 15342.85 34.59 53548.67 88888.00 2015-02-24 19:26:44.908 055 15342.91 34.67 53548.66 88888.00 2015-02-24 19:26:45.408 055 15342.99 34.75 53548.65 88888.00 2015-02-24 19:26:45.908 055 15343.12 34.77 53548.67 88888.00 2015-02-24 19:26:46.408 055 15343.20 34.84 53548.67 88888.00 2015-02-24 19:26:46.908 055 15343.29 34.88 53548.65 88888.00 2015-02-24 19:26:47.408 055 15343.41 34.94 53548.59 88888.00 2015-02-24 19:26:47.908 055 15343.52 34.98 53548.54 88888.00 2015-02-24 19:26:48.408 055 15343.58 34.99 53548.59 88888.00 2015-02-24 19:26:48.908 055 15343.68 34.99 53548.58 88888.00 2015-02-24 19:26:49.408 055 15343.72 35.00 53548.56 88888.00 2015-02-24 19:26:49.908 055 15343.78 35.02 53548.61 88888.00 2015-02-24 19:26:50.408 055 15343.81 35.04 53548.55 88888.00 2015-02-24 19:26:50.908 055 15343.86 35.08 53548.55 88888.00 2015-02-24 19:26:51.408 055 15343.89 35.09 53548.59 88888.00 2015-02-24 19:26:51.908 055 15343.94 35.06 53548.59 88888.00 2015-02-24 19:26:52.408 055 15343.95 35.07 53548.53 88888.00 2015-02-24 19:26:52.908 055 15344.01 35.09 53548.60 88888.00 2015-02-24 19:26:53.408 055 15344.02 35.08 53548.62 88888.00 2015-02-24 19:26:53.908 055 15344.05 35.09 53548.66 88888.00 2015-02-24 19:26:54.408 055 15344.06 35.06 53548.69 88888.00 2015-02-24 19:26:54.908 055 15344.03 35.06 53548.74 88888.00 2015-02-24 19:26:55.408 055 15344.03 34.98 53548.81 88888.00 2015-02-24 19:26:55.908 055 15343.99 34.90 53548.79 88888.00 2015-02-24 19:26:56.408 055 15343.98 34.90 53548.81 88888.00 2015-02-24 19:26:56.908 055 15343.92 34.89 53548.83 88888.00 2015-02-24 19:26:57.408 055 15343.85 34.84 53548.83 88888.00 2015-02-24 19:26:57.908 055 15343.88 34.78 53548.85 88888.00 2015-02-24 19:26:58.408 055 15343.84 34.76 53548.82 88888.00 2015-02-24 19:26:58.908 055 15343.84 34.74 53548.86 88888.00 2015-02-24 19:26:59.408 055 15343.78 34.73 53548.91 88888.00 2015-02-24 19:26:59.908 055 15343.78 34.68 53548.92 88888.00 2015-02-24 19:27:00.408 055 15343.70 34.64 53548.93 88888.00 2015-02-24 19:27:00.908 055 15343.66 34.59 53548.93 88888.00 2015-02-24 19:27:01.408 055 15343.61 34.57 53548.99 88888.00 2015-02-24 19:27:01.908 055 15343.65 34.54 53549.01 88888.00 2015-02-24 19:27:02.408 055 15343.65 34.50 53549.01 88888.00 2015-02-24 19:27:02.908 055 15343.65 34.46 53549.00 88888.00 2015-02-24 19:27:03.408 055 15343.65 34.42 53549.06 88888.00 2015-02-24 19:27:03.908 055 15343.70 34.42 53549.09 88888.00 2015-02-24 19:27:04.408 055 15343.74 34.41 53549.04 88888.00 2015-02-24 19:27:04.908 055 15343.74 34.41 53549.08 88888.00 2015-02-24 19:27:05.408 055 15343.63 34.34 53549.09 88888.00 2015-02-24 19:27:05.908 055 15343.66 34.31 53549.11 88888.00 2015-02-24 19:27:06.408 055 15343.72 34.33 53549.14 88888.00 2015-02-24 19:27:06.908 055 15343.77 34.33 53549.18 88888.00 2015-02-24 19:27:07.408 055 15343.78 34.31 53549.14 88888.00 2015-02-24 19:27:07.908 055 15343.87 34.31 53549.06 88888.00 2015-02-24 19:27:08.408 055 15343.90 34.30 53549.05 88888.00 2015-02-24 19:27:08.908 055 15343.90 34.25 53549.02 88888.00 2015-02-24 19:27:09.408 055 15343.92 34.24 53548.94 88888.00 2015-02-24 19:27:09.908 055 15343.95 34.30 53548.92 88888.00 2015-02-24 19:27:10.408 055 15343.94 34.40 53548.91 88888.00 2015-02-24 19:27:10.908 055 15344.03 34.46 53548.88 88888.00 2015-02-24 19:27:11.408 055 15344.12 34.52 53548.86 88888.00 2015-02-24 19:27:11.908 055 15344.20 34.58 53548.85 88888.00 2015-02-24 19:27:12.408 055 15344.23 34.64 53548.87 88888.00 2015-02-24 19:27:12.908 055 15344.31 34.65 53548.84 88888.00 2015-02-24 19:27:13.408 055 15344.34 34.68 53548.79 88888.00 2015-02-24 19:27:13.908 055 15344.40 34.77 53548.73 88888.00 2015-02-24 19:27:14.408 055 15344.44 34.81 53548.72 88888.00 2015-02-24 19:27:14.908 055 15344.48 34.85 53548.72 88888.00 2015-02-24 19:27:15.408 055 15344.57 34.92 53548.72 88888.00 2015-02-24 19:27:15.908 055 15344.65 34.99 53548.66 88888.00 2015-02-24 19:27:16.408 055 15344.70 35.08 53548.63 88888.00 2015-02-24 19:27:16.908 055 15344.74 35.12 53548.63 88888.00 2015-02-24 19:27:17.408 055 15344.77 35.16 53548.63 88888.00 2015-02-24 19:27:17.908 055 15344.84 35.20 53548.62 88888.00 2015-02-24 19:27:18.408 055 15344.89 35.23 53548.62 88888.00 2015-02-24 19:27:18.908 055 15344.90 35.24 53548.63 88888.00 2015-02-24 19:27:19.408 055 15344.90 35.27 53548.62 88888.00 2015-02-24 19:27:19.908 055 15344.94 35.33 53548.61 88888.00 2015-02-24 19:27:20.408 055 15344.99 35.38 53548.61 88888.00 2015-02-24 19:27:20.908 055 15345.02 35.44 53548.60 88888.00 2015-02-24 19:27:21.408 055 15345.05 35.45 53548.61 88888.00 2015-02-24 19:27:21.908 055 15345.04 35.45 53548.55 88888.00 2015-02-24 19:27:22.408 055 15345.05 35.53 53548.55 88888.00 2015-02-24 19:27:22.908 055 15345.10 35.55 53548.55 88888.00 2015-02-24 19:27:23.408 055 15345.10 35.51 53548.59 88888.00 2015-02-24 19:27:23.908 055 15345.11 35.52 53548.62 88888.00 2015-02-24 19:27:24.408 055 15345.11 35.58 53548.54 88888.00 2015-02-24 19:27:24.908 055 15345.12 35.49 53548.50 88888.00 2015-02-24 19:27:25.408 055 15345.11 35.46 53548.58 88888.00 2015-02-24 19:27:25.908 055 15345.13 35.45 53548.66 88888.00 2015-02-24 19:27:26.408 055 15345.13 35.44 53548.71 88888.00 2015-02-24 19:27:26.908 055 15345.12 35.47 53548.76 88888.00 2015-02-24 19:27:27.408 055 15345.12 35.46 53548.81 88888.00 2015-02-24 19:27:27.908 055 15345.13 35.42 53548.80 88888.00 2015-02-24 19:27:28.408 055 15345.11 35.43 53548.76 88888.00 2015-02-24 19:27:28.908 055 15345.11 35.42 53548.83 88888.00 2015-02-24 19:27:29.408 055 15345.03 35.54 53548.89 88888.00 2015-02-24 19:27:29.908 055 15345.02 35.60 53548.92 88888.00 2015-02-24 19:27:30.408 055 15345.01 35.61 53548.91 88888.00 2015-02-24 19:27:30.908 055 15345.05 35.61 53548.99 88888.00 2015-02-24 19:27:31.408 055 15344.99 35.60 53549.04 88888.00 2015-02-24 19:27:31.908 055 15344.92 35.56 53549.06 88888.00 2015-02-24 19:27:32.408 055 15344.92 35.51 53549.05 88888.00 2015-02-24 19:27:32.908 055 15344.92 35.54 53549.08 88888.00 2015-02-24 19:27:33.408 055 15344.90 35.53 53549.11 88888.00 2015-02-24 19:27:33.908 055 15344.90 35.56 53549.18 88888.00 2015-02-24 19:27:34.408 055 15344.90 35.58 53549.19 88888.00 2015-02-24 19:27:34.908 055 15344.89 35.54 53549.20 88888.00 2015-02-24 19:27:35.408 055 15344.87 35.54 53549.25 88888.00 2015-02-24 19:27:35.908 055 15344.89 35.52 53549.31 88888.00 2015-02-24 19:27:36.408 055 15344.89 35.50 53549.31 88888.00 2015-02-24 19:27:36.908 055 15344.86 35.46 53549.27 88888.00 2015-02-24 19:27:37.408 055 15344.89 35.42 53549.26 88888.00 2015-02-24 19:27:37.908 055 15344.93 35.40 53549.25 88888.00 2015-02-24 19:27:38.408 055 15344.93 35.34 53549.24 88888.00 2015-02-24 19:27:38.908 055 15344.93 35.34 53549.24 88888.00 2015-02-24 19:27:39.408 055 15344.92 35.32 53549.16 88888.00 2015-02-24 19:27:39.908 055 15344.94 35.32 53549.14 88888.00 2015-02-24 19:27:40.408 055 15344.90 35.33 53549.19 88888.00 2015-02-24 19:27:40.908 055 15344.87 35.34 53549.18 88888.00 2015-02-24 19:27:41.408 055 15344.89 35.35 53549.08 88888.00 2015-02-24 19:27:41.908 055 15344.89 35.30 53549.07 88888.00 2015-02-24 19:27:42.408 055 15344.93 35.32 53549.08 88888.00 2015-02-24 19:27:42.908 055 15344.92 35.42 53549.03 88888.00 2015-02-24 19:27:43.408 055 15344.86 35.46 53549.01 88888.00 2015-02-24 19:27:43.908 055 15344.83 35.41 53548.96 88888.00 2015-02-24 19:27:44.408 055 15344.86 35.42 53548.96 88888.00 2015-02-24 19:27:44.908 055 15344.88 35.36 53548.94 88888.00 2015-02-24 19:27:45.408 055 15344.86 35.38 53548.94 88888.00 2015-02-24 19:27:45.908 055 15344.89 35.42 53548.96 88888.00 2015-02-24 19:27:46.408 055 15344.89 35.47 53548.98 88888.00 2015-02-24 19:27:46.908 055 15344.92 35.45 53548.96 88888.00 2015-02-24 19:27:47.408 055 15344.92 35.50 53548.95 88888.00 2015-02-24 19:27:47.908 055 15344.93 35.56 53548.95 88888.00 2015-02-24 19:27:48.408 055 15344.93 35.61 53548.94 88888.00 2015-02-24 19:27:48.908 055 15344.92 35.60 53548.95 88888.00 2015-02-24 19:27:49.408 055 15344.92 35.58 53549.00 88888.00 2015-02-24 19:27:49.908 055 15344.92 35.58 53549.01 88888.00 2015-02-24 19:27:50.408 055 15344.92 35.59 53549.03 88888.00 2015-02-24 19:27:50.908 055 15344.94 35.62 53549.04 88888.00 2015-02-24 19:27:51.408 055 15344.94 35.67 53549.07 88888.00 2015-02-24 19:27:51.908 055 15344.92 35.75 53549.07 88888.00 2015-02-24 19:27:52.408 055 15344.93 35.77 53549.06 88888.00 2015-02-24 19:27:52.908 055 15344.94 35.76 53549.08 88888.00 2015-02-24 19:27:53.408 055 15344.92 35.78 53549.03 88888.00 2015-02-24 19:27:53.908 055 15344.90 35.72 53549.08 88888.00 2015-02-24 19:27:54.408 055 15344.93 35.69 53549.13 88888.00 2015-02-24 19:27:54.908 055 15344.96 35.64 53549.16 88888.00 2015-02-24 19:27:55.408 055 15344.95 35.56 53549.15 88888.00 2015-02-24 19:27:55.908 055 15344.94 35.58 53549.16 88888.00 2015-02-24 19:27:56.408 055 15344.92 35.55 53549.22 88888.00 2015-02-24 19:27:56.908 055 15344.93 35.52 53549.24 88888.00 2015-02-24 19:27:57.408 055 15344.90 35.51 53549.26 88888.00 2015-02-24 19:27:57.908 055 15344.94 35.44 53549.31 88888.00 2015-02-24 19:27:58.408 055 15344.95 35.36 53549.33 88888.00 2015-02-24 19:27:58.908 055 15344.92 35.30 53549.31 88888.00 2015-02-24 19:27:59.408 055 15344.87 35.27 53549.29 88888.00 2015-02-24 19:27:59.908 055 15344.92 35.28 53549.25 88888.00 2015-02-24 19:28:00.408 055 15344.96 35.29 53549.21 88888.00 2015-02-24 19:28:00.908 055 15344.94 35.28 53549.29 88888.00 2015-02-24 19:28:01.408 055 15344.93 35.25 53549.30 88888.00 2015-02-24 19:28:01.908 055 15344.95 35.20 53549.35 88888.00 2015-02-24 19:28:02.408 055 15344.93 35.15 53549.33 88888.00 2015-02-24 19:28:02.908 055 15344.93 35.11 53549.25 88888.00 2015-02-24 19:28:03.408 055 15344.93 35.10 53549.20 88888.00 2015-02-24 19:28:03.908 055 15344.90 35.16 53549.19 88888.00 2015-02-24 19:28:04.408 055 15344.92 35.21 53549.27 88888.00 2015-02-24 19:28:04.908 055 15344.93 35.21 53549.32 88888.00 2015-02-24 19:28:05.408 055 15344.94 35.24 53549.29 88888.00 2015-02-24 19:28:05.908 055 15344.97 35.25 53549.24 88888.00 2015-02-24 19:28:06.408 055 15345.01 35.29 53549.21 88888.00 2015-02-24 19:28:06.908 055 15344.99 35.32 53549.18 88888.00 2015-02-24 19:28:07.408 055 15345.02 35.29 53549.16 88888.00 2015-02-24 19:28:07.908 055 15344.95 35.35 53549.14 88888.00 2015-02-24 19:28:08.408 055 15344.90 35.38 53549.10 88888.00 2015-02-24 19:28:08.908 055 15344.88 35.42 53549.08 88888.00 2015-02-24 19:28:09.408 055 15344.85 35.44 53549.09 88888.00 2015-02-24 19:28:09.908 055 15344.80 35.50 53549.10 88888.00 2015-02-24 19:28:10.408 055 15344.80 35.52 53549.09 88888.00 2015-02-24 19:28:10.908 055 15344.79 35.56 53549.10 88888.00 2015-02-24 19:28:11.408 055 15344.77 35.59 53549.08 88888.00 2015-02-24 19:28:11.908 055 15344.77 35.69 53549.02 88888.00 2015-02-24 19:28:12.408 055 15344.83 35.79 53549.08 88888.00 2015-02-24 19:28:12.908 055 15344.81 35.84 53549.07 88888.00 2015-02-24 19:28:13.408 055 15344.76 35.89 53549.09 88888.00 2015-02-24 19:28:13.908 055 15344.78 35.90 53549.06 88888.00 2015-02-24 19:28:14.408 055 15344.78 35.90 53549.04 88888.00 2015-02-24 19:28:14.908 055 15344.85 35.94 53549.06 88888.00 2015-02-24 19:28:15.408 055 15344.93 35.96 53549.07 88888.00 2015-02-24 19:28:15.908 055 15344.96 35.98 53549.05 88888.00 2015-02-24 19:28:16.408 055 15344.96 35.94 53549.01 88888.00 2015-02-24 19:28:16.908 055 15344.99 35.95 53549.01 88888.00 2015-02-24 19:28:17.408 055 15345.01 35.97 53548.94 88888.00 2015-02-24 19:28:17.908 055 15345.05 35.96 53548.88 88888.00 2015-02-24 19:28:18.408 055 15345.05 35.94 53548.90 88888.00 2015-02-24 19:28:18.908 055 15345.07 35.96 53548.94 88888.00 2015-02-24 19:28:19.408 055 15345.04 35.88 53548.95 88888.00 2015-02-24 19:28:19.908 055 15345.06 35.82 53548.99 88888.00 2015-02-24 19:28:20.408 055 15345.12 35.78 53548.98 88888.00 2015-02-24 19:28:20.908 055 15345.12 35.79 53548.96 88888.00 2015-02-24 19:28:21.408 055 15345.15 35.76 53548.94 88888.00 2015-02-24 19:28:21.908 055 15345.21 35.73 53548.94 88888.00 2015-02-24 19:28:22.408 055 15345.21 35.69 53548.89 88888.00 2015-02-24 19:28:22.908 055 15345.20 35.62 53548.88 88888.00 2015-02-24 19:28:23.408 055 15345.23 35.60 53548.83 88888.00 2015-02-24 19:28:23.908 055 15345.20 35.55 53548.76 88888.00 2015-02-24 19:28:24.408 055 15345.23 35.55 53548.79 88888.00 2015-02-24 19:28:24.908 055 15345.22 35.58 53548.80 88888.00 2015-02-24 19:28:25.408 055 15345.17 35.53 53548.70 88888.00 2015-02-24 19:28:25.908 055 15345.19 35.51 53548.72 88888.00 2015-02-24 19:28:26.408 055 15345.15 35.44 53548.69 88888.00 2015-02-24 19:28:26.908 055 15345.24 35.40 53548.71 88888.00 2015-02-24 19:28:27.408 055 15345.17 35.38 53548.67 88888.00 2015-02-24 19:28:27.908 055 15345.11 35.33 53548.71 88888.00 2015-02-24 19:28:28.408 055 15345.11 35.30 53548.80 88888.00 2015-02-24 19:28:28.908 055 15345.10 35.27 53548.81 88888.00 2015-02-24 19:28:29.408 055 15345.04 35.28 53548.81 88888.00 2015-02-24 19:28:29.908 055 15345.05 35.26 53548.78 88888.00 2015-02-24 19:28:30.408 055 15345.03 35.28 53548.81 88888.00 2015-02-24 19:28:30.908 055 15345.05 35.30 53548.90 88888.00 2015-02-24 19:28:31.408 055 15345.04 35.37 53548.95 88888.00 2015-02-24 19:28:31.908 055 15345.02 35.38 53548.96 88888.00 2015-02-24 19:28:32.408 055 15345.03 35.36 53548.96 88888.00 2015-02-24 19:28:32.908 055 15345.03 35.42 53549.00 88888.00 2015-02-24 19:28:33.408 055 15345.08 35.43 53549.04 88888.00 2015-02-24 19:28:33.908 055 15345.11 35.42 53549.02 88888.00 2015-02-24 19:28:34.408 055 15345.11 35.37 53548.98 88888.00 2015-02-24 19:28:34.908 055 15345.11 35.34 53549.00 88888.00 2015-02-24 19:28:35.408 055 15345.03 35.32 53549.00 88888.00 2015-02-24 19:28:35.908 055 15345.06 35.36 53548.98 88888.00 2015-02-24 19:28:36.408 055 15345.07 35.35 53549.04 88888.00 2015-02-24 19:28:36.908 055 15345.02 35.30 53548.99 88888.00 2015-02-24 19:28:37.408 055 15345.01 35.27 53548.96 88888.00 2015-02-24 19:28:37.908 055 15344.97 35.28 53549.00 88888.00 2015-02-24 19:28:38.408 055 15344.99 35.26 53548.96 88888.00 2015-02-24 19:28:38.908 055 15344.94 35.19 53548.96 88888.00 2015-02-24 19:28:39.408 055 15344.94 35.15 53548.92 88888.00 2015-02-24 19:28:39.908 055 15344.95 35.15 53548.90 88888.00 2015-02-24 19:28:40.408 055 15344.97 35.15 53548.98 88888.00 2015-02-24 19:28:40.908 055 15344.98 35.15 53548.98 88888.00 2015-02-24 19:28:41.408 055 15344.98 35.12 53548.90 88888.00 2015-02-24 19:28:41.908 055 15344.95 35.15 53548.94 88888.00 2015-02-24 19:28:42.408 055 15344.96 35.17 53548.93 88888.00 2015-02-24 19:28:42.908 055 15344.92 35.15 53548.90 88888.00 2015-02-24 19:28:43.408 055 15344.95 35.18 53548.88 88888.00 2015-02-24 19:28:43.908 055 15344.97 35.23 53548.90 88888.00 2015-02-24 19:28:44.408 055 15344.95 35.21 53548.84 88888.00 2015-02-24 19:28:44.908 055 15344.95 35.25 53548.74 88888.00 2015-02-24 19:28:45.408 055 15344.93 35.33 53548.74 88888.00 2015-02-24 19:28:45.908 055 15344.92 35.36 53548.70 88888.00 2015-02-24 19:28:46.408 055 15344.99 35.33 53548.66 88888.00 2015-02-24 19:28:46.908 055 15345.04 35.33 53548.62 88888.00 2015-02-24 19:28:47.408 055 15345.04 35.41 53548.56 88888.00 2015-02-24 19:28:47.908 055 15345.05 35.51 53548.62 88888.00 2015-02-24 19:28:48.408 055 15345.08 35.53 53548.60 88888.00 2015-02-24 19:28:48.908 055 15345.13 35.52 53548.53 88888.00 2015-02-24 19:28:49.408 055 15345.14 35.55 53548.51 88888.00 2015-02-24 19:28:49.908 055 15345.24 35.58 53548.55 88888.00 2015-02-24 19:28:50.408 055 15345.26 35.63 53548.54 88888.00 2015-02-24 19:28:50.908 055 15345.34 35.63 53548.50 88888.00 2015-02-24 19:28:51.408 055 15345.43 35.66 53548.44 88888.00 2015-02-24 19:28:51.908 055 15345.52 35.70 53548.49 88888.00 2015-02-24 19:28:52.408 055 15345.59 35.71 53548.52 88888.00 2015-02-24 19:28:52.908 055 15345.61 35.71 53548.46 88888.00 2015-02-24 19:28:53.408 055 15345.69 35.73 53548.44 88888.00 2015-02-24 19:28:53.908 055 15345.76 35.69 53548.48 88888.00 2015-02-24 19:28:54.408 055 15345.82 35.66 53548.49 88888.00 2015-02-24 19:28:54.908 055 15345.89 35.69 53548.52 88888.00 2015-02-24 19:28:55.408 055 15345.94 35.70 53548.52 88888.00 2015-02-24 19:28:55.908 055 15345.95 35.64 53548.53 88888.00 2015-02-24 19:28:56.408 055 15346.02 35.60 53548.54 88888.00 2015-02-24 19:28:56.908 055 15346.00 35.61 53548.52 88888.00 2015-02-24 19:28:57.408 055 15345.95 35.61 53548.51 88888.00 2015-02-24 19:28:57.908 055 15345.98 35.58 53548.53 88888.00 2015-02-24 19:28:58.408 055 15345.93 35.56 53548.59 88888.00 2015-02-24 19:28:58.908 055 15345.87 35.55 53548.54 88888.00 2015-02-24 19:28:59.408 055 15345.87 35.53 53548.52 88888.00 2015-02-24 19:28:59.908 055 15345.84 35.47 53548.52 88888.00 2015-02-24 19:29:00.408 055 15345.79 35.45 53548.52 88888.00 2015-02-24 19:29:00.908 055 15345.77 35.41 53548.59 88888.00 2015-02-24 19:29:01.408 055 15345.74 35.41 53548.66 88888.00 2015-02-24 19:29:01.908 055 15345.62 35.44 53548.67 88888.00 2015-02-24 19:29:02.408 055 15345.58 35.44 53548.66 88888.00 2015-02-24 19:29:02.908 055 15345.53 35.38 53548.72 88888.00 2015-02-24 19:29:03.408 055 15345.44 35.34 53548.81 88888.00 2015-02-24 19:29:03.908 055 15345.38 35.33 53548.85 88888.00 2015-02-24 19:29:04.408 055 15345.34 35.33 53548.83 88888.00 2015-02-24 19:29:04.908 055 15345.33 35.33 53548.82 88888.00 2015-02-24 19:29:05.408 055 15345.26 35.29 53548.90 88888.00 2015-02-24 19:29:05.908 055 15345.20 35.34 53548.95 88888.00 2015-02-24 19:29:06.408 055 15345.16 35.33 53548.98 88888.00 2015-02-24 19:29:06.908 055 15345.07 35.26 53548.99 88888.00 2015-02-24 19:29:07.408 055 15345.05 35.25 53549.04 88888.00 2015-02-24 19:29:07.908 055 15345.02 35.25 53549.03 88888.00 2015-02-24 19:29:08.408 055 15344.98 35.18 53549.02 88888.00 2015-02-24 19:29:08.908 055 15344.94 35.12 53549.02 88888.00 2015-02-24 19:29:09.408 055 15344.86 35.11 53549.08 88888.00 2015-02-24 19:29:09.908 055 15344.81 35.15 53549.12 88888.00 2015-02-24 19:29:10.408 055 15344.80 35.08 53549.18 88888.00 2015-02-24 19:29:10.908 055 15344.85 35.06 53549.22 88888.00 2015-02-24 19:29:11.408 055 15344.85 35.09 53549.22 88888.00 2015-02-24 19:29:11.908 055 15344.78 35.08 53549.21 88888.00 2015-02-24 19:29:12.408 055 15344.77 35.08 53549.24 88888.00 2015-02-24 19:29:12.908 055 15344.71 35.07 53549.25 88888.00 2015-02-24 19:29:13.408 055 15344.75 35.08 53549.18 88888.00 2015-02-24 19:29:13.908 055 15344.72 35.07 53549.15 88888.00 2015-02-24 19:29:14.408 055 15344.76 35.08 53549.14 88888.00 2015-02-24 19:29:14.908 055 15344.76 35.09 53549.13 88888.00 2015-02-24 19:29:15.408 055 15344.78 35.08 53549.08 88888.00 2015-02-24 19:29:15.908 055 15344.84 35.12 53549.05 88888.00 2015-02-24 19:29:16.408 055 15344.88 35.17 53549.02 88888.00 2015-02-24 19:29:16.908 055 15344.88 35.17 53549.02 88888.00 2015-02-24 19:29:17.408 055 15344.90 35.19 53549.02 88888.00 2015-02-24 19:29:17.908 055 15344.90 35.23 53548.95 88888.00 2015-02-24 19:29:18.408 055 15344.92 35.26 53548.87 88888.00 2015-02-24 19:29:18.908 055 15344.94 35.27 53548.87 88888.00 2015-02-24 19:29:19.408 055 15344.99 35.27 53548.90 88888.00 2015-02-24 19:29:19.908 055 15345.03 35.23 53548.82 88888.00 2015-02-24 19:29:20.408 055 15345.04 35.23 53548.84 88888.00 2015-02-24 19:29:20.908 055 15345.08 35.21 53548.87 88888.00 2015-02-24 19:29:21.408 055 15345.17 35.24 53548.90 88888.00 2015-02-24 19:29:21.908 055 15345.20 35.28 53548.86 88888.00 2015-02-24 19:29:22.408 055 15345.19 35.25 53548.83 88888.00 2015-02-24 19:29:22.908 055 15345.19 35.28 53548.80 88888.00 2015-02-24 19:29:23.408 055 15345.20 35.29 53548.79 88888.00 2015-02-24 19:29:23.908 055 15345.22 35.30 53548.81 88888.00 2015-02-24 19:29:24.408 055 15345.23 35.25 53548.84 88888.00 2015-02-24 19:29:24.908 055 15345.22 35.24 53548.84 88888.00 2015-02-24 19:29:25.408 055 15345.20 35.24 53548.85 88888.00 2015-02-24 19:29:25.908 055 15345.21 35.23 53548.81 88888.00 2015-02-24 19:29:26.408 055 15345.14 35.21 53548.71 88888.00 2015-02-24 19:29:26.908 055 15345.14 35.19 53548.72 88888.00 2015-02-24 19:29:27.408 055 15345.08 35.11 53548.73 88888.00 2015-02-24 19:29:27.908 055 15345.03 35.01 53548.83 88888.00 2015-02-24 19:29:28.408 055 15344.97 34.99 53548.86 88888.00 2015-02-24 19:29:28.908 055 15344.93 34.97 53548.92 88888.00 2015-02-24 19:29:29.408 055 15344.86 34.94 53549.02 88888.00 2015-02-24 19:29:29.908 055 15344.83 34.94 53549.05 88888.00 2015-02-24 19:29:30.408 055 15344.77 34.95 53549.13 88888.00 2015-02-24 19:29:30.908 055 15344.74 34.97 53549.21 88888.00 2015-02-24 19:29:31.408 055 15344.69 34.99 53549.24 88888.00 2015-02-24 19:29:31.908 055 15344.60 35.00 53549.31 88888.00 2015-02-24 19:29:32.408 055 15344.52 35.00 53549.33 88888.00 2015-02-24 19:29:32.908 055 15344.48 35.00 53549.31 88888.00 2015-02-24 19:29:33.408 055 15344.35 34.99 53549.40 88888.00 2015-02-24 19:29:33.908 055 15344.37 35.00 53549.49 88888.00 2015-02-24 19:29:34.408 055 15344.37 35.02 53549.50 88888.00 2015-02-24 19:29:34.908 055 15344.31 35.03 53549.50 88888.00 2015-02-24 19:29:35.408 055 15344.28 35.04 53549.57 88888.00 2015-02-24 19:29:35.908 055 15344.23 35.06 53549.59 88888.00 2015-02-24 19:29:36.408 055 15344.21 35.08 53549.66 88888.00 2015-02-24 19:29:36.908 055 15344.21 35.10 53549.73 88888.00 2015-02-24 19:29:37.408 055 15344.20 35.11 53549.77 88888.00 2015-02-24 19:29:37.908 055 15344.17 35.11 53549.79 88888.00 2015-02-24 19:29:38.408 055 15344.14 35.14 53549.83 88888.00 2015-02-24 19:29:38.908 055 15344.13 35.12 53549.85 88888.00 2015-02-24 19:29:39.408 055 15344.12 35.24 53549.86 88888.00 2015-02-24 19:29:39.908 055 15344.11 35.33 53549.85 88888.00 2015-02-24 19:29:40.408 055 15344.07 35.30 53549.88 88888.00 2015-02-24 19:29:40.908 055 15344.08 35.29 53549.91 88888.00 2015-02-24 19:29:41.408 055 15344.11 35.30 53549.92 88888.00 2015-02-24 19:29:41.908 055 15344.07 35.30 53549.92 88888.00 2015-02-24 19:29:42.408 055 15344.04 35.30 53549.88 88888.00 2015-02-24 19:29:42.908 055 15344.01 35.33 53549.83 88888.00 2015-02-24 19:29:43.408 055 15344.01 35.32 53549.77 88888.00 2015-02-24 19:29:43.908 055 15343.96 35.28 53549.75 88888.00 2015-02-24 19:29:44.408 055 15343.93 35.28 53549.73 88888.00 2015-02-24 19:29:44.908 055 15343.88 35.32 53549.71 88888.00 2015-02-24 19:29:45.408 055 15343.84 35.33 53549.80 88888.00 2015-02-24 19:29:45.908 055 15343.79 35.35 53549.79 88888.00 2015-02-24 19:29:46.408 055 15343.68 35.30 53549.72 88888.00 2015-02-24 19:29:46.908 055 15343.69 35.35 53549.72 88888.00 2015-02-24 19:29:47.408 055 15343.69 35.33 53549.70 88888.00 2015-02-24 19:29:47.908 055 15343.66 35.33 53549.71 88888.00 2015-02-24 19:29:48.408 055 15343.57 35.33 53549.72 88888.00 2015-02-24 19:29:48.908 055 15343.48 35.33 53549.71 88888.00 2015-02-24 19:29:49.408 055 15343.45 35.30 53549.73 88888.00 2015-02-24 19:29:49.908 055 15343.41 35.30 53549.72 88888.00 2015-02-24 19:29:50.408 055 15343.29 35.29 53549.69 88888.00 2015-02-24 19:29:50.908 055 15343.18 35.33 53549.69 88888.00 2015-02-24 19:29:51.408 055 15343.14 35.40 53549.74 88888.00 2015-02-24 19:29:51.908 055 15343.09 35.38 53549.72 88888.00 2015-02-24 19:29:52.408 055 15343.09 35.42 53549.75 88888.00 2015-02-24 19:29:52.908 055 15343.11 35.41 53549.72 88888.00 2015-02-24 19:29:53.408 055 15343.07 35.40 53549.71 88888.00 2015-02-24 19:29:53.908 055 15342.98 35.37 53549.77 88888.00 2015-02-24 19:29:54.408 055 15342.87 35.36 53549.83 88888.00 2015-02-24 19:29:54.908 055 15342.85 35.35 53549.87 88888.00 2015-02-24 19:29:55.408 055 15342.85 35.35 53549.95 88888.00 2015-02-24 19:29:55.908 055 15342.89 35.32 53549.94 88888.00 2015-02-24 19:29:56.408 055 15342.88 35.26 53550.00 88888.00 2015-02-24 19:29:56.908 055 15342.85 35.28 53550.01 88888.00 2015-02-24 19:29:57.408 055 15342.77 35.30 53549.99 88888.00 2015-02-24 19:29:57.908 055 15342.79 35.29 53550.01 88888.00 2015-02-24 19:29:58.408 055 15342.82 35.24 53550.05 88888.00 2015-02-24 19:29:58.908 055 15342.80 35.23 53550.10 88888.00 2015-02-24 19:29:59.408 055 15342.77 35.18 53550.13 88888.00 2015-02-24 19:29:59.908 055 15342.75 35.12 53550.15 88888.00 2015-02-24 19:30:00.408 055 15342.72 35.07 53550.09 88888.00 2015-02-24 19:30:00.908 055 15342.71 35.02 53550.07 88888.00 2015-02-24 19:30:01.408 055 15342.69 35.00 53550.09 88888.00 2015-02-24 19:30:01.908 055 15342.67 34.95 53550.17 88888.00 2015-02-24 19:30:02.408 055 15342.61 34.89 53550.17 88888.00 2015-02-24 19:30:02.908 055 15342.59 34.81 53550.09 88888.00 2015-02-24 19:30:03.408 055 15342.52 34.74 53550.09 88888.00 2015-02-24 19:30:03.908 055 15342.46 34.69 53550.09 88888.00 2015-02-24 19:30:04.408 055 15342.44 34.71 53550.11 88888.00 2015-02-24 19:30:04.908 055 15342.36 34.71 53550.12 88888.00 2015-02-24 19:30:05.408 055 15342.30 34.68 53550.10 88888.00 2015-02-24 19:30:05.908 055 15342.27 34.65 53550.10 88888.00 2015-02-24 19:30:06.408 055 15342.23 34.64 53550.11 88888.00 2015-02-24 19:30:06.908 055 15342.15 34.65 53550.06 88888.00 2015-02-24 19:30:07.408 055 15342.11 34.64 53550.11 88888.00 2015-02-24 19:30:07.908 055 15342.08 34.67 53550.07 88888.00 2015-02-24 19:30:08.408 055 15341.99 34.66 53550.02 88888.00 2015-02-24 19:30:08.908 055 15341.97 34.65 53550.04 88888.00 2015-02-24 19:30:09.408 055 15341.94 34.61 53550.08 88888.00 2015-02-24 19:30:09.908 055 15341.95 34.64 53550.11 88888.00 2015-02-24 19:30:10.408 055 15341.90 34.73 53550.15 88888.00 2015-02-24 19:30:10.908 055 15341.87 34.74 53550.17 88888.00 2015-02-24 19:30:11.408 055 15341.80 34.78 53550.10 88888.00 2015-02-24 19:30:11.908 055 15341.80 34.88 53550.08 88888.00 2015-02-24 19:30:12.408 055 15341.82 34.95 53550.12 88888.00 2015-02-24 19:30:12.908 055 15341.81 35.01 53550.14 88888.00 2015-02-24 19:30:13.408 055 15341.71 35.08 53550.08 88888.00 2015-02-24 19:30:13.908 055 15341.68 35.20 53550.02 88888.00 2015-02-24 19:30:14.408 055 15341.72 35.26 53550.07 88888.00 2015-02-24 19:30:14.908 055 15341.71 35.32 53550.06 88888.00 2015-02-24 19:30:15.408 055 15341.71 35.36 53550.06 88888.00 2015-02-24 19:30:15.908 055 15341.68 35.45 53550.09 88888.00 2015-02-24 19:30:16.408 055 15341.67 35.50 53550.05 88888.00 2015-02-24 19:30:16.908 055 15341.68 35.53 53550.02 88888.00 2015-02-24 19:30:17.408 055 15341.66 35.58 53550.03 88888.00 2015-02-24 19:30:17.908 055 15341.66 35.66 53550.04 88888.00 2015-02-24 19:30:18.408 055 15341.67 35.69 53550.11 88888.00 2015-02-24 19:30:18.908 055 15341.72 35.66 53550.14 88888.00 2015-02-24 19:30:19.408 055 15341.68 35.72 53550.09 88888.00 2015-02-24 19:30:19.908 055 15341.66 35.75 53550.04 88888.00 2015-02-24 19:30:20.408 055 15341.67 35.75 53549.95 88888.00 2015-02-24 19:30:20.908 055 15341.70 35.75 53549.94 88888.00 2015-02-24 19:30:21.408 055 15341.69 35.76 53549.92 88888.00 2015-02-24 19:30:21.908 055 15341.63 35.75 53549.87 88888.00 2015-02-24 19:30:22.408 055 15341.59 35.75 53549.87 88888.00 2015-02-24 19:30:22.908 055 15341.59 35.70 53549.86 88888.00 2015-02-24 19:30:23.408 055 15341.59 35.69 53549.87 88888.00 2015-02-24 19:30:23.908 055 15341.64 35.70 53549.90 88888.00 2015-02-24 19:30:24.408 055 15341.59 35.70 53549.90 88888.00 2015-02-24 19:30:24.908 055 15341.51 35.68 53549.84 88888.00 2015-02-24 19:30:25.408 055 15341.43 35.58 53549.83 88888.00 2015-02-24 19:30:25.908 055 15341.42 35.49 53549.79 88888.00 2015-02-24 19:30:26.408 055 15341.42 35.49 53549.74 88888.00 2015-02-24 19:30:26.908 055 15341.40 35.46 53549.77 88888.00 2015-02-24 19:30:27.408 055 15341.33 35.43 53549.83 88888.00 2015-02-24 19:30:27.908 055 15341.27 35.37 53549.83 88888.00 2015-02-24 19:30:28.408 055 15341.24 35.32 53549.81 88888.00 2015-02-24 19:30:28.908 055 15341.22 35.26 53549.82 88888.00 2015-02-24 19:30:29.408 055 15341.18 35.20 53549.83 88888.00 2015-02-24 19:30:29.908 055 15341.14 35.16 53549.80 88888.00 2015-02-24 19:30:30.408 055 15341.09 35.15 53549.76 88888.00 2015-02-24 19:30:30.908 055 15341.04 35.14 53549.73 88888.00 2015-02-24 19:30:31.408 055 15340.96 35.11 53549.76 88888.00 2015-02-24 19:30:31.908 055 15340.90 35.08 53549.82 88888.00 2015-02-24 19:30:32.408 055 15340.90 35.12 53549.80 88888.00 2015-02-24 19:30:32.908 055 15340.94 35.11 53549.73 88888.00 2015-02-24 19:30:33.408 055 15340.90 35.12 53549.71 88888.00 2015-02-24 19:30:33.908 055 15340.85 35.12 53549.72 88888.00 2015-02-24 19:30:34.408 055 15340.79 35.14 53549.74 88888.00 2015-02-24 19:30:34.908 055 15340.76 35.15 53549.74 88888.00 2015-02-24 19:30:35.408 055 15340.70 35.20 53549.72 88888.00 2015-02-24 19:30:35.908 055 15340.71 35.26 53549.74 88888.00 2015-02-24 19:30:36.408 055 15340.68 35.28 53549.79 88888.00 2015-02-24 19:30:36.908 055 15340.69 35.30 53549.76 88888.00 2015-02-24 19:30:37.408 055 15340.68 35.37 53549.76 88888.00 2015-02-24 19:30:37.908 055 15340.65 35.41 53549.69 88888.00 2015-02-24 19:30:38.408 055 15340.65 35.45 53549.69 88888.00 2015-02-24 19:30:38.908 055 15340.63 35.49 53549.76 88888.00 2015-02-24 19:30:39.408 055 15340.67 35.52 53549.75 88888.00 2015-02-24 19:30:39.908 055 15340.68 35.58 53549.73 88888.00 2015-02-24 19:30:40.408 055 15340.68 35.64 53549.73 88888.00 2015-02-24 19:30:40.908 055 15340.72 35.68 53549.72 88888.00 2015-02-24 19:30:41.408 055 15340.67 35.69 53549.77 88888.00 2015-02-24 19:30:41.908 055 15340.63 35.69 53549.79 88888.00 2015-02-24 19:30:42.408 055 15340.69 35.69 53549.82 88888.00 2015-02-24 19:30:42.908 055 15340.67 35.70 53549.75 88888.00 2015-02-24 19:30:43.408 055 15340.64 35.69 53549.67 88888.00 2015-02-24 19:30:43.908 055 15340.62 35.68 53549.71 88888.00 2015-02-24 19:30:44.408 055 15340.64 35.62 53549.77 88888.00 2015-02-24 19:30:44.908 055 15340.68 35.60 53549.76 88888.00 2015-02-24 19:30:45.408 055 15340.62 35.58 53549.72 88888.00 2015-02-24 19:30:45.908 055 15340.60 35.51 53549.70 88888.00 2015-02-24 19:30:46.408 055 15340.59 35.51 53549.74 88888.00 2015-02-24 19:30:46.908 055 15340.55 35.49 53549.79 88888.00 2015-02-24 19:30:47.408 055 15340.54 35.45 53549.75 88888.00 2015-02-24 19:30:47.908 055 15340.56 35.38 53549.71 88888.00 2015-02-24 19:30:48.408 055 15340.54 35.33 53549.65 88888.00 2015-02-24 19:30:48.908 055 15340.49 35.28 53549.72 88888.00 2015-02-24 19:30:49.408 055 15340.41 35.25 53549.73 88888.00 2015-02-24 19:30:49.908 055 15340.36 35.23 53549.71 88888.00 2015-02-24 19:30:50.408 055 15340.36 35.16 53549.67 88888.00 2015-02-24 19:30:50.908 055 15340.32 35.11 53549.61 88888.00 2015-02-24 19:30:51.408 055 15340.20 35.09 53549.69 88888.00 2015-02-24 19:30:51.908 055 15340.14 35.07 53549.73 88888.00 2015-02-24 19:30:52.408 055 15340.08 35.09 53549.75 88888.00 2015-02-24 19:30:52.908 055 15340.04 35.08 53549.74 88888.00 2015-02-24 19:30:53.408 055 15339.99 35.03 53549.71 88888.00 2015-02-24 19:30:53.908 055 15339.95 35.06 53549.70 88888.00 2015-02-24 19:30:54.408 055 15339.90 35.04 53549.72 88888.00 2015-02-24 19:30:54.908 055 15339.86 35.04 53549.73 88888.00 2015-02-24 19:30:55.409 055 15339.80 35.03 53549.77 88888.00 2015-02-24 19:30:55.909 055 15339.70 35.04 53549.79 88888.00 2015-02-24 19:30:56.409 055 15339.65 35.01 53549.77 88888.00 2015-02-24 19:30:56.909 055 15339.61 35.04 53549.75 88888.00 2015-02-24 19:30:57.409 055 15339.59 35.08 53549.75 88888.00 2015-02-24 19:30:57.909 055 15339.53 35.14 53549.73 88888.00 2015-02-24 19:30:58.409 055 15339.52 35.15 53549.72 88888.00 2015-02-24 19:30:58.909 055 15339.54 35.24 53549.71 88888.00 2015-02-24 19:30:59.409 055 15339.53 35.24 53549.66 88888.00 2015-02-24 19:30:59.909 055 15339.49 35.23 53549.66 88888.00 2015-02-24 19:31:00.409 055 15339.44 35.24 53549.67 88888.00 2015-02-24 19:31:00.909 055 15339.44 35.24 53549.70 88888.00 2015-02-24 19:31:01.409 055 15339.47 35.25 53549.71 88888.00 2015-02-24 19:31:01.909 055 15339.51 35.25 53549.71 88888.00 2015-02-24 19:31:02.409 055 15339.51 35.18 53549.70 88888.00 2015-02-24 19:31:02.909 055 15339.51 35.18 53549.68 88888.00 2015-02-24 19:31:03.409 055 15339.47 35.20 53549.67 88888.00 2015-02-24 19:31:03.909 055 15339.51 35.21 53549.67 88888.00 2015-02-24 19:31:04.409 055 15339.56 35.16 53549.62 88888.00 2015-02-24 19:31:04.909 055 15339.62 35.10 53549.60 88888.00 2015-02-24 19:31:05.409 055 15339.62 35.08 53549.62 88888.00 2015-02-24 19:31:05.909 055 15339.62 35.10 53549.64 88888.00 2015-02-24 19:31:06.409 055 15339.71 35.10 53549.66 88888.00 2015-02-24 19:31:06.909 055 15339.73 35.07 53549.61 88888.00 2015-02-24 19:31:07.409 055 15339.81 35.03 53549.64 88888.00 2015-02-24 19:31:07.909 055 15339.83 34.99 53549.64 88888.00 2015-02-24 19:31:08.409 055 15339.83 34.97 53549.62 88888.00 2015-02-24 19:31:08.909 055 15339.87 34.97 53549.63 88888.00 2015-02-24 19:31:09.409 055 15339.89 34.89 53549.59 88888.00 2015-02-24 19:31:09.909 055 15339.87 34.89 53549.59 88888.00 2015-02-24 19:31:10.409 055 15339.88 34.89 53549.55 88888.00 2015-02-24 19:31:10.909 055 15339.88 34.83 53549.47 88888.00 2015-02-24 19:31:11.409 055 15339.81 34.81 53549.48 88888.00 2015-02-24 19:31:11.909 055 15339.73 34.78 53549.51 88888.00 2015-02-24 19:31:12.409 055 15339.70 34.76 53549.50 88888.00 2015-02-24 19:31:12.909 055 15339.68 34.67 53549.53 88888.00 2015-02-24 19:31:13.409 055 15339.69 34.67 53549.54 88888.00 2015-02-24 19:31:13.909 055 15339.63 34.69 53549.55 88888.00 2015-02-24 19:31:14.409 055 15339.56 34.76 53549.51 88888.00 2015-02-24 19:31:14.909 055 15339.55 34.78 53549.44 88888.00 2015-02-24 19:31:15.409 055 15339.51 34.76 53549.46 88888.00 2015-02-24 19:31:15.909 055 15339.45 34.78 53549.45 88888.00 2015-02-24 19:31:16.409 055 15339.41 34.81 53549.51 88888.00 2015-02-24 19:31:16.909 055 15339.40 34.85 53549.52 88888.00 2015-02-24 19:31:17.409 055 15339.36 34.89 53549.49 88888.00 2015-02-24 19:31:17.909 055 15339.32 34.92 53549.52 88888.00 2015-02-24 19:31:18.409 055 15339.32 34.95 53549.59 88888.00 2015-02-24 19:31:18.909 055 15339.29 34.99 53549.57 88888.00 2015-02-24 19:31:19.409 055 15339.28 35.02 53549.57 88888.00 2015-02-24 19:31:19.909 055 15339.31 35.03 53549.57 88888.00 2015-02-24 19:31:20.409 055 15339.33 35.10 53549.60 88888.00 2015-02-24 19:31:20.909 055 15339.34 35.26 53549.64 88888.00 2015-02-24 19:31:21.409 055 15339.33 35.41 53549.67 88888.00 2015-02-24 19:31:21.909 055 15339.25 35.45 53549.62 88888.00 2015-02-24 19:31:22.409 055 15339.32 35.52 53549.61 88888.00 2015-02-24 19:31:22.909 055 15339.38 35.60 53549.59 88888.00 2015-02-24 19:31:23.409 055 15339.43 35.67 53549.60 88888.00 2015-02-24 19:31:23.909 055 15339.46 35.73 53549.60 88888.00 2015-02-24 19:31:24.409 055 15339.49 35.81 53549.53 88888.00 2015-02-24 19:31:24.909 055 15339.50 35.85 53549.49 88888.00 2015-02-24 19:31:25.409 055 15339.50 35.93 53549.47 88888.00 2015-02-24 19:31:25.909 055 15339.53 35.98 53549.48 88888.00 2015-02-24 19:31:26.409 055 15339.61 36.06 53549.52 88888.00 2015-02-24 19:31:26.909 055 15339.63 36.07 53549.52 88888.00 2015-02-24 19:31:27.409 055 15339.69 36.09 53549.55 88888.00 2015-02-24 19:31:27.909 055 15339.70 36.20 53549.48 88888.00 2015-02-24 19:31:28.409 055 15339.73 36.28 53549.47 88888.00 2015-02-24 19:31:28.909 055 15339.79 36.30 53549.45 88888.00 2015-02-24 19:31:29.409 055 15339.80 36.30 53549.42 88888.00 2015-02-24 19:31:29.909 055 15339.79 36.32 53549.44 88888.00 2015-02-24 19:31:30.409 055 15339.91 36.33 53549.45 88888.00 2015-02-24 19:31:30.909 055 15339.99 36.32 53549.41 88888.00 2015-02-24 19:31:31.409 055 15340.01 36.33 53549.40 88888.00 2015-02-24 19:31:31.909 055 15340.06 36.35 53549.44 88888.00 2015-02-24 19:31:32.409 055 15340.09 36.35 53549.47 88888.00 2015-02-24 19:31:32.909 055 15340.09 36.35 53549.43 88888.00 2015-02-24 19:31:33.409 055 15340.13 36.36 53549.45 88888.00 2015-02-24 19:31:33.909 055 15340.15 36.36 53549.42 88888.00 2015-02-24 19:31:34.409 055 15340.16 36.32 53549.46 88888.00 2015-02-24 19:31:34.909 055 15340.16 36.28 53549.45 88888.00 2015-02-24 19:31:35.409 055 15340.16 36.27 53549.41 88888.00 2015-02-24 19:31:35.909 055 15340.18 36.20 53549.41 88888.00 2015-02-24 19:31:36.409 055 15340.17 36.14 53549.48 88888.00 2015-02-24 19:31:36.909 055 15340.14 36.14 53549.47 88888.00 2015-02-24 19:31:37.409 055 15340.16 36.11 53549.52 88888.00 2015-02-24 19:31:37.909 055 15340.19 36.13 53549.56 88888.00 2015-02-24 19:31:38.409 055 15340.20 36.09 53549.60 88888.00 2015-02-24 19:31:38.909 055 15340.20 36.05 53549.62 88888.00 2015-02-24 19:31:39.409 055 15340.20 36.01 53549.59 88888.00 2015-02-24 19:31:39.909 055 15340.16 35.94 53549.56 88888.00 2015-02-24 19:31:40.409 055 15340.19 35.92 53549.53 88888.00 2015-02-24 19:31:40.909 055 15340.18 35.84 53549.50 88888.00 2015-02-24 19:31:41.409 055 15340.15 35.77 53549.48 88888.00 2015-02-24 19:31:41.909 055 15340.10 35.72 53549.46 88888.00 2015-02-24 19:31:42.409 055 15340.03 35.76 53549.47 88888.00 2015-02-24 19:31:42.909 055 15339.98 35.72 53549.41 88888.00 2015-02-24 19:31:43.409 055 15339.89 35.71 53549.43 88888.00 2015-02-24 19:31:43.909 055 15339.82 35.67 53549.44 88888.00 2015-02-24 19:31:44.409 055 15339.73 35.60 53549.41 88888.00 2015-02-24 19:31:44.909 055 15339.69 35.56 53549.41 88888.00 2015-02-24 19:31:45.409 055 15339.67 35.58 53549.46 88888.00 2015-02-24 19:31:45.909 055 15339.61 35.56 53549.43 88888.00 2015-02-24 19:31:46.409 055 15339.58 35.60 53549.45 88888.00 2015-02-24 19:31:46.909 055 15339.54 35.61 53549.45 88888.00 2015-02-24 19:31:47.409 055 15339.53 35.68 53549.44 88888.00 2015-02-24 19:31:47.909 055 15339.52 35.72 53549.48 88888.00 2015-02-24 19:31:48.409 055 15339.44 35.77 53549.55 88888.00 2015-02-24 19:31:48.909 055 15339.43 35.81 53549.53 88888.00 2015-02-24 19:31:49.409 055 15339.36 35.88 53549.49 88888.00 2015-02-24 19:31:49.909 055 15339.34 35.90 53549.49 88888.00 2015-02-24 19:31:50.409 055 15339.37 35.90 53549.48 88888.00 2015-02-24 19:31:50.909 055 15339.41 35.95 53549.48 88888.00 2015-02-24 19:31:51.409 055 15339.43 36.01 53549.51 88888.00 2015-02-24 19:31:51.909 055 15339.43 36.07 53549.50 88888.00 2015-02-24 19:31:52.409 055 15339.41 36.11 53549.49 88888.00 2015-02-24 19:31:52.909 055 15339.42 36.14 53549.51 88888.00 2015-02-24 19:31:53.409 055 15339.45 36.16 53549.49 88888.00 2015-02-24 19:31:53.909 055 15339.49 36.20 53549.51 88888.00 2015-02-24 19:31:54.409 055 15339.52 36.24 53549.53 88888.00 2015-02-24 19:31:54.909 055 15339.51 36.32 53549.49 88888.00 2015-02-24 19:31:55.409 055 15339.47 36.35 53549.43 88888.00 2015-02-24 19:31:55.909 055 15339.50 36.37 53549.41 88888.00 2015-02-24 19:31:56.409 055 15339.58 36.37 53549.44 88888.00 2015-02-24 19:31:56.909 055 15339.59 36.38 53549.42 88888.00 2015-02-24 19:31:57.409 055 15339.55 36.40 53549.40 88888.00 2015-02-24 19:31:57.909 055 15339.59 36.41 53549.48 88888.00 2015-02-24 19:31:58.409 055 15339.61 36.40 53549.56 88888.00 2015-02-24 19:31:58.909 055 15339.67 36.38 53549.52 88888.00 2015-02-24 19:31:59.409 055 15339.69 36.38 53549.55 88888.00 2015-02-24 19:31:59.909 055 15339.67 36.36 53549.56 88888.00 2015-02-24 19:32:00.409 055 15339.64 36.30 53549.59 88888.00 2015-02-24 19:32:00.909 055 15339.62 36.23 53549.57 88888.00 2015-02-24 19:32:01.409 055 15339.61 36.23 53549.57 88888.00 2015-02-24 19:32:01.909 055 15339.63 36.22 53549.51 88888.00 2015-02-24 19:32:02.409 055 15339.68 36.19 53549.49 88888.00 2015-02-24 19:32:02.909 055 15339.69 36.14 53549.57 88888.00 2015-02-24 19:32:03.409 055 15339.67 36.07 53549.53 88888.00 2015-02-24 19:32:03.909 055 15339.62 36.05 53549.49 88888.00 2015-02-24 19:32:04.409 055 15339.61 36.04 53549.50 88888.00 2015-02-24 19:32:04.909 055 15339.61 35.96 53549.50 88888.00 2015-02-24 19:32:05.409 055 15339.56 35.88 53549.52 88888.00 2015-02-24 19:32:05.909 055 15339.47 35.93 53549.53 88888.00 2015-02-24 19:32:06.409 055 15339.44 35.92 53549.48 88888.00 2015-02-24 19:32:06.909 055 15339.42 35.92 53549.46 88888.00 2015-02-24 19:32:07.409 055 15339.40 35.93 53549.47 88888.00 2015-02-24 19:32:07.909 055 15339.40 35.92 53549.48 88888.00 2015-02-24 19:32:08.409 055 15339.35 35.96 53549.49 88888.00 2015-02-24 19:32:08.909 055 15339.34 35.99 53549.53 88888.00 2015-02-24 19:32:09.409 055 15339.32 35.98 53549.55 88888.00 2015-02-24 19:32:09.909 055 15339.28 35.99 53549.56 88888.00 2015-02-24 19:32:10.409 055 15339.28 36.04 53549.55 88888.00 2015-02-24 19:32:10.909 055 15339.29 35.97 53549.54 88888.00 2015-02-24 19:32:11.409 055 15339.27 35.97 53549.55 88888.00 2015-02-24 19:32:11.909 055 15339.25 36.05 53549.55 88888.00 2015-02-24 19:32:12.409 055 15339.19 36.04 53549.51 88888.00 2015-02-24 19:32:12.909 055 15339.15 36.05 53549.61 88888.00 2015-02-24 19:32:13.409 055 15339.13 36.04 53549.66 88888.00 2015-02-24 19:32:13.909 055 15339.10 36.04 53549.59 88888.00 2015-02-24 19:32:14.409 055 15339.04 36.02 53549.56 88888.00 2015-02-24 19:32:14.909 055 15338.99 36.01 53549.55 88888.00 2015-02-24 19:32:15.409 055 15338.95 36.02 53549.57 88888.00 2015-02-24 19:32:15.909 055 15338.92 36.06 53549.56 88888.00 2015-02-24 19:32:16.409 055 15338.91 36.07 53549.57 88888.00 2015-02-24 19:32:16.909 055 15338.96 36.12 53549.59 88888.00 2015-02-24 19:32:17.409 055 15338.98 36.06 53549.59 88888.00 2015-02-24 19:32:17.909 055 15338.97 36.05 53549.60 88888.00 2015-02-24 19:32:18.409 055 15338.92 36.09 53549.64 88888.00 2015-02-24 19:32:18.909 055 15338.89 36.07 53549.68 88888.00 2015-02-24 19:32:19.409 055 15338.91 36.05 53549.71 88888.00 2015-02-24 19:32:19.909 055 15338.87 36.04 53549.69 88888.00 2015-02-24 19:32:20.409 055 15338.89 35.99 53549.71 88888.00 2015-02-24 19:32:20.909 055 15338.86 36.03 53549.68 88888.00 2015-02-24 19:32:21.409 055 15338.86 36.03 53549.64 88888.00 2015-02-24 19:32:21.909 055 15338.87 36.03 53549.68 88888.00 2015-02-24 19:32:22.409 055 15338.80 36.03 53549.66 88888.00 2015-02-24 19:32:22.909 055 15338.78 36.03 53549.62 88888.00 2015-02-24 19:32:23.409 055 15338.83 36.01 53549.72 88888.00 2015-02-24 19:32:23.909 055 15338.82 36.01 53549.76 88888.00 2015-02-24 19:32:24.409 055 15338.78 35.98 53549.72 88888.00 2015-02-24 19:32:24.909 055 15338.80 36.01 53549.65 88888.00 2015-02-24 19:32:25.409 055 15338.77 36.02 53549.64 88888.00 2015-02-24 19:32:25.909 055 15338.77 35.99 53549.62 88888.00 2015-02-24 19:32:26.409 055 15338.79 35.97 53549.57 88888.00 2015-02-24 19:32:26.909 055 15338.78 35.99 53549.57 88888.00 2015-02-24 19:32:27.409 055 15338.75 35.99 53549.55 88888.00 2015-02-24 19:32:27.909 055 15338.75 35.93 53549.56 88888.00 2015-02-24 19:32:28.409 055 15338.70 35.93 53549.52 88888.00 2015-02-24 19:32:28.909 055 15338.69 35.92 53549.50 88888.00 2015-02-24 19:32:29.409 055 15338.64 35.87 53549.48 88888.00 2015-02-24 19:32:29.909 055 15338.59 35.82 53549.50 88888.00 2015-02-24 19:32:30.409 055 15338.57 35.82 53549.56 88888.00 2015-02-24 19:32:30.909 055 15338.53 35.89 53549.53 88888.00 2015-02-24 19:32:31.409 055 15338.46 35.86 53549.53 88888.00 2015-02-24 19:32:31.909 055 15338.43 35.81 53549.59 88888.00 2015-02-24 19:32:32.409 055 15338.39 35.85 53549.57 88888.00 2015-02-24 19:32:32.909 055 15338.30 35.84 53549.55 88888.00 2015-02-24 19:32:33.409 055 15338.30 35.80 53549.62 88888.00 2015-02-24 19:32:33.909 055 15338.29 35.80 53549.57 88888.00 2015-02-24 19:32:34.409 055 15338.20 35.77 53549.60 88888.00 2015-02-24 19:32:34.909 055 15338.16 35.75 53549.61 88888.00 2015-02-24 19:32:35.409 055 15338.20 35.81 53549.65 88888.00 2015-02-24 19:32:35.909 055 15338.16 35.80 53549.62 88888.00 2015-02-24 19:32:36.409 055 15338.09 35.77 53549.62 88888.00 2015-02-24 19:32:36.909 055 15338.02 35.72 53549.62 88888.00 2015-02-24 19:32:37.409 055 15338.05 35.69 53549.61 88888.00 2015-02-24 19:32:37.909 055 15338.07 35.69 53549.63 88888.00 2015-02-24 19:32:38.409 055 15338.06 35.70 53549.57 88888.00 2015-02-24 19:32:38.909 055 15338.09 35.71 53549.54 88888.00 2015-02-24 19:32:39.409 055 15338.15 35.71 53549.57 88888.00 2015-02-24 19:32:39.909 055 15338.16 35.67 53549.52 88888.00 2015-02-24 19:32:40.409 055 15338.09 35.69 53549.52 88888.00 2015-02-24 19:32:40.909 055 15338.11 35.70 53549.52 88888.00 2015-02-24 19:32:41.409 055 15338.16 35.71 53549.47 88888.00 2015-02-24 19:32:41.909 055 15338.18 35.70 53549.42 88888.00 2015-02-24 19:32:42.409 055 15338.20 35.76 53549.43 88888.00 2015-02-24 19:32:42.909 055 15338.24 35.78 53549.39 88888.00 2015-02-24 19:32:43.409 055 15338.23 35.80 53549.33 88888.00 2015-02-24 19:32:43.909 055 15338.25 35.84 53549.29 88888.00 2015-02-24 19:32:44.409 055 15338.28 35.82 53549.27 88888.00 2015-02-24 19:32:44.909 055 15338.24 35.84 53549.25 88888.00 2015-02-24 19:32:45.409 055 15338.24 35.82 53549.21 88888.00 2015-02-24 19:32:45.909 055 15338.25 35.82 53549.18 88888.00 2015-02-24 19:32:46.409 055 15338.24 35.86 53549.14 88888.00 2015-02-24 19:32:46.909 055 15338.24 35.93 53549.07 88888.00 2015-02-24 19:32:47.409 055 15338.20 35.96 53549.04 88888.00 2015-02-24 19:32:47.909 055 15338.20 35.97 53549.05 88888.00 2015-02-24 19:32:48.409 055 15338.20 35.98 53549.02 88888.00 2015-02-24 19:32:48.909 055 15338.14 35.97 53548.94 88888.00 2015-02-24 19:32:49.409 055 15338.07 35.96 53548.96 88888.00 2015-02-24 19:32:49.909 055 15338.06 35.96 53549.06 88888.00 2015-02-24 19:32:50.409 055 15338.08 36.01 53549.08 88888.00 2015-02-24 19:32:50.909 055 15338.02 36.05 53549.14 88888.00 2015-02-24 19:32:51.409 055 15337.96 36.03 53549.16 88888.00 2015-02-24 19:32:51.909 055 15337.94 36.01 53549.19 88888.00 2015-02-24 19:32:52.409 055 15337.93 35.96 53549.12 88888.00 2015-02-24 19:32:52.909 055 15337.91 35.96 53549.08 88888.00 2015-02-24 19:32:53.409 055 15337.97 36.03 53549.06 88888.00 2015-02-24 19:32:53.909 055 15337.89 36.03 53549.02 88888.00 2015-02-24 19:32:54.409 055 15337.89 36.01 53549.02 88888.00 2015-02-24 19:32:54.909 055 15337.89 35.96 53548.98 88888.00 2015-02-24 19:32:55.409 055 15337.90 35.98 53548.93 88888.00 2015-02-24 19:32:55.909 055 15337.91 35.97 53548.93 88888.00 2015-02-24 19:32:56.409 055 15337.93 35.98 53548.91 88888.00 2015-02-24 19:32:56.909 055 15337.94 35.99 53548.86 88888.00 2015-02-24 19:32:57.409 055 15337.97 36.03 53548.79 88888.00 2015-02-24 19:32:57.909 055 15338.00 36.01 53548.70 88888.00 2015-02-24 19:32:58.409 055 15338.06 36.01 53548.72 88888.00 2015-02-24 19:32:58.909 055 15338.14 36.02 53548.70 88888.00 2015-02-24 19:32:59.409 055 15338.21 35.96 53548.59 88888.00 2015-02-24 19:32:59.909 055 15338.28 35.95 53548.53 88888.00 2015-02-24 19:33:00.409 055 15338.29 35.92 53548.51 88888.00 2015-02-24 19:33:00.909 055 15338.34 35.89 53548.49 88888.00 2015-02-24 19:33:01.409 055 15338.35 35.89 53548.48 88888.00 2015-02-24 19:33:01.909 055 15338.42 35.86 53548.45 88888.00 2015-02-24 19:33:02.409 055 15338.47 35.81 53548.42 88888.00 2015-02-24 19:33:02.909 055 15338.50 35.84 53548.34 88888.00 2015-02-24 19:33:03.409 055 15338.53 35.81 53548.36 88888.00 2015-02-24 19:33:03.909 055 15338.57 35.78 53548.38 88888.00 2015-02-24 19:33:04.409 055 15338.62 35.75 53548.32 88888.00 2015-02-24 19:33:04.909 055 15338.62 35.73 53548.24 88888.00 2015-02-24 19:33:05.409 055 15338.56 35.71 53548.21 88888.00 2015-02-24 19:33:05.909 055 15338.55 35.68 53548.17 88888.00 2015-02-24 19:33:06.409 055 15338.59 35.59 53548.17 88888.00 2015-02-24 19:33:06.909 055 15338.56 35.55 53548.15 88888.00 2015-02-24 19:33:07.409 055 15338.50 35.59 53548.15 88888.00 2015-02-24 19:33:07.909 055 15338.47 35.61 53548.18 88888.00 2015-02-24 19:33:08.409 055 15338.38 35.60 53548.23 88888.00 2015-02-24 19:33:08.909 055 15338.35 35.58 53548.22 88888.00 2015-02-24 19:33:09.409 055 15338.37 35.54 53548.19 88888.00 2015-02-24 19:33:09.909 055 15338.32 35.51 53548.14 88888.00 2015-02-24 19:33:10.409 055 15338.21 35.49 53548.18 88888.00 2015-02-24 19:33:10.909 055 15338.18 35.42 53548.18 88888.00 2015-02-24 19:33:11.409 055 15338.12 35.40 53548.19 88888.00 2015-02-24 19:33:11.909 055 15338.14 35.42 53548.21 88888.00 2015-02-24 19:33:12.409 055 15338.09 35.40 53548.21 88888.00 2015-02-24 19:33:12.909 055 15338.03 35.40 53548.21 88888.00 2015-02-24 19:33:13.409 055 15338.00 35.40 53548.25 88888.00 2015-02-24 19:33:13.909 055 15338.01 35.41 53548.26 88888.00 2015-02-24 19:33:14.409 055 15337.97 35.42 53548.25 88888.00 2015-02-24 19:33:14.909 055 15337.94 35.45 53548.28 88888.00 2015-02-24 19:33:15.409 055 15337.98 35.55 53548.29 88888.00 2015-02-24 19:33:15.909 055 15337.94 35.61 53548.28 88888.00 2015-02-24 19:33:16.409 055 15337.91 35.63 53548.30 88888.00 2015-02-24 19:33:16.909 055 15337.93 35.71 53548.24 88888.00 2015-02-24 19:33:17.409 055 15338.00 35.77 53548.22 88888.00 2015-02-24 19:33:17.909 055 15338.05 35.81 53548.21 88888.00 2015-02-24 19:33:18.409 055 15338.09 35.86 53548.17 88888.00 2015-02-24 19:33:18.909 055 15338.11 35.89 53548.14 88888.00 2015-02-24 19:33:19.409 055 15338.14 35.93 53548.14 88888.00 2015-02-24 19:33:19.909 055 15338.20 35.97 53548.12 88888.00 2015-02-24 19:33:20.409 055 15338.28 36.04 53548.12 88888.00 2015-02-24 19:33:20.909 055 15338.36 36.10 53548.05 88888.00 2015-02-24 19:33:21.409 055 15338.41 36.10 53548.07 88888.00 2015-02-24 19:33:21.909 055 15338.46 36.09 53548.01 88888.00 2015-02-24 19:33:22.409 055 15338.57 36.09 53547.95 88888.00 2015-02-24 19:33:22.909 055 15338.62 36.12 53547.92 88888.00 2015-02-24 19:33:23.409 055 15338.73 36.12 53547.98 88888.00 2015-02-24 19:33:23.909 055 15338.84 36.16 53547.94 88888.00 2015-02-24 19:33:24.409 055 15338.83 36.16 53547.87 88888.00 2015-02-24 19:33:24.909 055 15338.83 36.12 53547.85 88888.00 2015-02-24 19:33:25.409 055 15338.92 36.07 53547.77 88888.00 2015-02-24 19:33:25.909 055 15338.96 36.07 53547.74 88888.00 2015-02-24 19:33:26.409 055 15338.99 36.05 53547.74 88888.00 2015-02-24 19:33:26.909 055 15338.99 35.98 53547.69 88888.00 2015-02-24 19:33:27.409 055 15339.01 35.90 53547.64 88888.00 2015-02-24 19:33:27.909 055 15339.00 35.87 53547.62 88888.00 2015-02-24 19:33:28.409 055 15339.04 35.89 53547.62 88888.00 2015-02-24 19:33:28.909 055 15339.07 35.92 53547.60 88888.00 2015-02-24 19:33:29.409 055 15339.09 35.87 53547.57 88888.00 2015-02-24 19:33:29.909 055 15339.10 35.80 53547.53 88888.00 2015-02-24 19:33:30.409 055 15339.10 35.78 53547.51 88888.00 2015-02-24 19:33:30.909 055 15339.10 35.82 53547.45 88888.00 2015-02-24 19:33:31.409 055 15339.14 35.84 53547.38 88888.00 2015-02-24 19:33:31.909 055 15339.10 35.79 53547.34 88888.00 2015-02-24 19:33:32.409 055 15339.09 35.73 53547.31 88888.00 2015-02-24 19:33:32.909 055 15339.10 35.72 53547.31 88888.00 2015-02-24 19:33:33.409 055 15339.09 35.77 53547.35 88888.00 2015-02-24 19:33:33.909 055 15339.19 35.84 53547.34 88888.00 2015-02-24 19:33:34.409 055 15339.18 35.87 53547.40 88888.00 2015-02-24 19:33:34.909 055 15339.19 35.88 53547.47 88888.00 2015-02-24 19:33:35.409 055 15339.27 35.87 53547.48 88888.00 2015-02-24 19:33:35.909 055 15339.26 35.90 53547.39 88888.00 2015-02-24 19:33:36.409 055 15339.24 35.96 53547.32 88888.00 2015-02-24 19:33:36.909 055 15339.23 35.95 53547.35 88888.00 2015-02-24 19:33:37.409 055 15339.23 35.98 53547.41 88888.00 2015-02-24 19:33:37.909 055 15339.28 35.99 53547.45 88888.00 2015-02-24 19:33:38.409 055 15339.28 36.01 53547.46 88888.00 2015-02-24 19:33:38.909 055 15339.33 36.03 53547.44 88888.00 2015-02-24 19:33:39.409 055 15339.27 36.04 53547.40 88888.00 2015-02-24 19:33:39.909 055 15339.33 36.03 53547.40 88888.00 2015-02-24 19:33:40.409 055 15339.38 36.04 53547.49 88888.00 2015-02-24 19:33:40.909 055 15339.43 36.09 53547.51 88888.00 2015-02-24 19:33:41.409 055 15339.42 36.07 53547.50 88888.00 2015-02-24 19:33:41.909 055 15339.37 35.99 53547.57 88888.00 2015-02-24 19:33:42.409 055 15339.42 36.01 53547.63 88888.00 2015-02-24 19:33:42.909 055 15339.40 35.99 53547.66 88888.00 2015-02-24 19:33:43.409 055 15339.38 35.96 53547.64 88888.00 2015-02-24 19:33:43.909 055 15339.40 35.99 53547.67 88888.00 2015-02-24 19:33:44.409 055 15339.40 35.97 53547.68 88888.00 2015-02-24 19:33:44.909 055 15339.36 35.98 53547.71 88888.00 2015-02-24 19:33:45.409 055 15339.35 36.02 53547.74 88888.00 2015-02-24 19:33:45.909 055 15339.33 36.02 53547.82 88888.00 2015-02-24 19:33:46.409 055 15339.31 36.05 53547.82 88888.00 2015-02-24 19:33:46.909 055 15339.28 36.05 53547.75 88888.00 2015-02-24 19:33:47.409 055 15339.27 36.04 53547.74 88888.00 2015-02-24 19:33:47.909 055 15339.25 36.06 53547.80 88888.00 2015-02-24 19:33:48.409 055 15339.25 36.05 53547.87 88888.00 2015-02-24 19:33:48.909 055 15339.25 35.93 53547.88 88888.00 2015-02-24 19:33:49.409 055 15339.24 35.88 53547.85 88888.00 2015-02-24 19:33:49.909 055 15339.23 35.88 53547.86 88888.00 2015-02-24 19:33:50.409 055 15339.22 35.90 53547.88 88888.00 2015-02-24 19:33:50.909 055 15339.22 35.97 53547.90 88888.00 2015-02-24 19:33:51.409 055 15339.22 36.03 53547.82 88888.00 2015-02-24 19:33:51.909 055 15339.22 36.09 53547.77 88888.00 2015-02-24 19:33:52.409 055 15339.24 36.16 53547.81 88888.00 2015-02-24 19:33:52.909 055 15339.25 36.20 53547.82 88888.00 2015-02-24 19:33:53.409 055 15339.26 36.22 53547.87 88888.00 2015-02-24 19:33:53.909 055 15339.28 36.23 53547.83 88888.00 2015-02-24 19:33:54.409 055 15339.28 36.31 53547.78 88888.00 2015-02-24 19:33:54.909 055 15339.29 36.37 53547.75 88888.00 2015-02-24 19:33:55.409 055 15339.32 36.41 53547.73 88888.00 2015-02-24 19:33:55.909 055 15339.40 36.44 53547.72 88888.00 2015-02-24 19:33:56.409 055 15339.42 36.46 53547.69 88888.00 2015-02-24 19:33:56.909 055 15339.47 36.49 53547.67 88888.00 2015-02-24 19:33:57.409 055 15339.53 36.50 53547.70 88888.00 2015-02-24 19:33:57.909 055 15339.55 36.50 53547.64 88888.00 2015-02-24 19:33:58.409 055 15339.60 36.51 53547.59 88888.00 2015-02-24 19:33:58.909 055 15339.67 36.54 53547.49 88888.00 2015-02-24 19:33:59.409 055 15339.70 36.55 53547.46 88888.00 2015-02-24 19:33:59.909 055 15339.74 36.58 53547.47 88888.00 2015-02-24 19:34:00.409 055 15339.81 36.58 53547.45 88888.00 2015-02-24 19:34:00.909 055 15339.83 36.57 53547.43 88888.00 2015-02-24 19:34:01.409 055 15339.87 36.55 53547.47 88888.00 2015-02-24 19:34:01.909 055 15339.91 36.53 53547.47 88888.00 2015-02-24 19:34:02.409 055 15339.96 36.55 53547.48 88888.00 2015-02-24 19:34:02.909 055 15339.97 36.57 53547.44 88888.00 2015-02-24 19:34:03.409 055 15340.00 36.53 53547.45 88888.00 2015-02-24 19:34:03.909 055 15340.04 36.55 53547.44 88888.00 2015-02-24 19:34:04.409 055 15340.07 36.55 53547.44 88888.00 2015-02-24 19:34:04.909 055 15340.15 36.54 53547.48 88888.00 2015-02-24 19:34:05.409 055 15340.15 36.55 53547.48 88888.00 2015-02-24 19:34:05.909 055 15340.15 36.54 53547.45 88888.00 2015-02-24 19:34:06.409 055 15340.20 36.56 53547.52 88888.00 2015-02-24 19:34:06.909 055 15340.22 36.53 53547.57 88888.00 2015-02-24 19:34:07.409 055 15340.26 36.49 53547.65 88888.00 2015-02-24 19:34:07.909 055 15340.29 36.41 53547.66 88888.00 2015-02-24 19:34:08.409 055 15340.28 36.36 53547.73 88888.00 2015-02-24 19:34:08.909 055 15340.22 36.31 53547.71 88888.00 2015-02-24 19:34:09.409 055 15340.22 36.23 53547.75 88888.00 2015-02-24 19:34:09.909 055 15340.18 36.21 53547.85 88888.00 2015-02-24 19:34:10.409 055 15340.19 36.18 53547.86 88888.00 2015-02-24 19:34:10.909 055 15340.17 36.12 53547.86 88888.00 2015-02-24 19:34:11.409 055 15340.16 36.06 53547.85 88888.00 2015-02-24 19:34:11.909 055 15340.07 36.01 53547.90 88888.00 2015-02-24 19:34:12.409 055 15339.98 35.93 53547.94 88888.00 2015-02-24 19:34:12.909 055 15339.89 35.87 53547.91 88888.00 2015-02-24 19:34:13.409 055 15339.86 35.78 53547.95 88888.00 2015-02-24 19:34:13.909 055 15339.87 35.72 53547.94 88888.00 2015-02-24 19:34:14.409 055 15339.82 35.73 53547.95 88888.00 2015-02-24 19:34:14.909 055 15339.78 35.76 53548.00 88888.00 2015-02-24 19:34:15.409 055 15339.76 35.72 53548.06 88888.00 2015-02-24 19:34:15.909 055 15339.70 35.73 53548.08 88888.00 2015-02-24 19:34:16.409 055 15339.63 35.71 53548.02 88888.00 2015-02-24 19:34:16.909 055 15339.56 35.75 53548.01 88888.00 2015-02-24 19:34:17.409 055 15339.56 35.79 53547.95 88888.00 2015-02-24 19:34:17.909 055 15339.53 35.88 53547.93 88888.00 2015-02-24 19:34:18.409 055 15339.43 35.95 53547.91 88888.00 2015-02-24 19:34:18.909 055 15339.37 35.99 53547.95 88888.00 2015-02-24 19:34:19.409 055 15339.34 36.12 53547.99 88888.00 2015-02-24 19:34:19.909 055 15339.33 36.23 53547.99 88888.00 2015-02-24 19:34:20.409 055 15339.33 36.31 53548.01 88888.00 2015-02-24 19:34:20.909 055 15339.31 36.41 53548.01 88888.00 2015-02-24 19:34:21.409 055 15339.29 36.47 53548.02 88888.00 2015-02-24 19:34:21.909 055 15339.33 36.47 53548.03 88888.00 2015-02-24 19:34:22.409 055 15339.35 36.48 53548.07 88888.00 2015-02-24 19:34:22.909 055 15339.40 36.58 53548.06 88888.00 2015-02-24 19:34:23.409 055 15339.41 36.68 53548.07 88888.00 2015-02-24 19:34:23.909 055 15339.40 36.66 53548.05 88888.00 2015-02-24 19:34:24.409 055 15339.44 36.65 53547.97 88888.00 2015-02-24 19:34:24.909 055 15339.51 36.68 53547.94 88888.00 2015-02-24 19:34:25.409 055 15339.55 36.68 53547.98 88888.00 2015-02-24 19:34:25.909 055 15339.56 36.67 53548.01 88888.00 2015-02-24 19:34:26.409 055 15339.61 36.67 53547.98 88888.00 2015-02-24 19:34:26.909 055 15339.63 36.70 53547.94 88888.00 2015-02-24 19:34:27.409 055 15339.65 36.66 53547.93 88888.00 2015-02-24 19:34:27.909 055 15339.73 36.58 53547.92 88888.00 2015-02-24 19:34:28.409 055 15339.79 36.56 53547.92 88888.00 2015-02-24 19:34:28.909 055 15339.83 36.54 53547.88 88888.00 2015-02-24 19:34:29.409 055 15339.85 36.50 53547.86 88888.00 2015-02-24 19:34:29.909 055 15339.83 36.38 53547.83 88888.00 2015-02-24 19:34:30.409 055 15339.86 36.27 53547.85 88888.00 2015-02-24 19:34:30.909 055 15339.88 36.19 53547.87 88888.00 2015-02-24 19:34:31.409 055 15339.87 36.15 53547.82 88888.00 2015-02-24 19:34:31.909 055 15339.82 36.11 53547.81 88888.00 2015-02-24 19:34:32.409 055 15339.83 36.05 53547.79 88888.00 2015-02-24 19:34:32.909 055 15339.90 35.99 53547.79 88888.00 2015-02-24 19:34:33.409 055 15339.83 35.96 53547.79 88888.00 2015-02-24 19:34:33.909 055 15339.77 35.94 53547.77 88888.00 2015-02-24 19:34:34.409 055 15339.70 35.89 53547.69 88888.00 2015-02-24 19:34:34.909 055 15339.68 35.86 53547.67 88888.00 2015-02-24 19:34:35.409 055 15339.68 35.87 53547.68 88888.00 2015-02-24 19:34:35.909 055 15339.63 35.86 53547.69 88888.00 2015-02-24 19:34:36.409 055 15339.59 35.81 53547.69 88888.00 2015-02-24 19:34:36.909 055 15339.53 35.79 53547.70 88888.00 2015-02-24 19:34:37.409 055 15339.46 35.76 53547.72 88888.00 2015-02-24 19:34:37.909 055 15339.45 35.71 53547.73 88888.00 2015-02-24 19:34:38.409 055 15339.40 35.75 53547.68 88888.00 2015-02-24 19:34:38.909 055 15339.44 35.77 53547.64 88888.00 2015-02-24 19:34:39.409 055 15339.43 35.76 53547.62 88888.00 2015-02-24 19:34:39.909 055 15339.43 35.77 53547.62 88888.00 2015-02-24 19:34:40.409 055 15339.40 35.73 53547.57 88888.00 2015-02-24 19:34:40.909 055 15339.36 35.77 53547.64 88888.00 2015-02-24 19:34:41.409 055 15339.32 35.73 53547.70 88888.00 2015-02-24 19:34:41.909 055 15339.23 35.70 53547.70 88888.00 2015-02-24 19:34:42.409 055 15339.23 35.71 53547.68 88888.00 2015-02-24 19:34:42.909 055 15339.26 35.73 53547.69 88888.00 2015-02-24 19:34:43.409 055 15339.31 35.73 53547.68 88888.00 2015-02-24 19:34:43.909 055 15339.33 35.80 53547.67 88888.00 2015-02-24 19:34:44.409 055 15339.27 35.80 53547.65 88888.00 2015-02-24 19:34:44.909 055 15339.26 35.80 53547.64 88888.00 2015-02-24 19:34:45.409 055 15339.28 35.81 53547.67 88888.00 2015-02-24 19:34:45.909 055 15339.28 35.81 53547.67 88888.00 2015-02-24 19:34:46.409 055 15339.29 35.82 53547.64 88888.00 2015-02-24 19:34:46.909 055 15339.31 35.87 53547.60 88888.00 2015-02-24 19:34:47.409 055 15339.33 35.88 53547.62 88888.00 2015-02-24 19:34:47.909 055 15339.40 35.92 53547.63 88888.00 2015-02-24 19:34:48.409 055 15339.44 35.92 53547.61 88888.00 2015-02-24 19:34:48.909 055 15339.49 35.88 53547.61 88888.00 2015-02-24 19:34:49.409 055 15339.53 35.89 53547.65 88888.00 2015-02-24 19:34:49.909 055 15339.59 35.89 53547.62 88888.00 2015-02-24 19:34:50.409 055 15339.63 35.90 53547.61 88888.00 2015-02-24 19:34:50.909 055 15339.59 35.87 53547.52 88888.00 2015-02-24 19:34:51.409 055 15339.64 35.84 53547.47 88888.00 2015-02-24 19:34:51.909 055 15339.62 35.85 53547.49 88888.00 2015-02-24 19:34:52.409 055 15339.68 35.87 53547.49 88888.00 2015-02-24 19:34:52.909 055 15339.73 35.86 53547.49 88888.00 2015-02-24 19:34:53.409 055 15339.87 35.86 53547.52 88888.00 2015-02-24 19:34:53.909 055 15339.85 35.82 53547.52 88888.00 2015-02-24 19:34:54.409 055 15339.81 35.78 53547.48 88888.00 2015-02-24 19:34:54.909 055 15339.80 35.80 53547.45 88888.00 2015-02-24 19:34:55.409 055 15339.83 35.82 53547.47 88888.00 2015-02-24 19:34:55.909 055 15339.87 35.80 53547.47 88888.00 2015-02-24 19:34:56.409 055 15339.95 35.78 53547.48 88888.00 2015-02-24 19:34:56.909 055 15339.98 35.78 53547.44 88888.00 2015-02-24 19:34:57.409 055 15340.00 35.79 53547.44 88888.00 2015-02-24 19:34:57.909 055 15340.08 35.79 53547.43 88888.00 2015-02-24 19:34:58.409 055 15340.13 35.73 53547.47 88888.00 2015-02-24 19:34:58.909 055 15340.13 35.70 53547.45 88888.00 2015-02-24 19:34:59.409 055 15340.22 35.69 53547.47 88888.00 2015-02-24 19:34:59.909 055 15340.28 35.70 53547.47 88888.00 2015-02-24 19:35:00.409 055 15340.34 35.70 53547.39 88888.00 2015-02-24 19:35:00.909 055 15340.36 35.68 53547.32 88888.00 2015-02-24 19:35:01.409 055 15340.40 35.70 53547.31 88888.00 2015-02-24 19:35:01.909 055 15340.37 35.70 53547.31 88888.00 2015-02-24 19:35:02.409 055 15340.36 35.68 53547.29 88888.00 2015-02-24 19:35:02.909 055 15340.40 35.67 53547.25 88888.00 2015-02-24 19:35:03.409 055 15340.41 35.68 53547.24 88888.00 2015-02-24 19:35:03.909 055 15340.44 35.66 53547.25 88888.00 2015-02-24 19:35:04.409 055 15340.49 35.64 53547.23 88888.00 2015-02-24 19:35:04.909 055 15340.52 35.67 53547.15 88888.00 2015-02-24 19:35:05.409 055 15340.51 35.67 53547.18 88888.00 2015-02-24 19:35:05.909 055 15340.49 35.68 53547.12 88888.00 2015-02-24 19:35:06.409 055 15340.50 35.70 53547.06 88888.00 2015-02-24 19:35:06.909 055 15340.53 35.69 53547.09 88888.00 2015-02-24 19:35:07.409 055 15340.53 35.72 53547.07 88888.00 2015-02-24 19:35:07.909 055 15340.53 35.64 53547.05 88888.00 2015-02-24 19:35:08.409 055 15340.58 35.69 53547.05 88888.00 2015-02-24 19:35:08.909 055 15340.63 35.72 53546.99 88888.00 2015-02-24 19:35:09.409 055 15340.68 35.69 53546.93 88888.00 2015-02-24 19:35:09.909 055 15340.67 35.73 53546.89 88888.00 2015-02-24 19:35:10.409 055 15340.65 35.76 53546.83 88888.00 2015-02-24 19:35:10.909 055 15340.71 35.75 53546.85 88888.00 2015-02-24 19:35:11.409 055 15340.77 35.72 53546.84 88888.00 2015-02-24 19:35:11.909 055 15340.81 35.75 53546.86 88888.00 2015-02-24 19:35:12.409 055 15340.88 35.73 53546.83 88888.00 2015-02-24 19:35:12.909 055 15340.99 35.71 53546.76 88888.00 2015-02-24 19:35:13.409 055 15341.04 35.70 53546.73 88888.00 2015-02-24 19:35:13.909 055 15341.13 35.69 53546.67 88888.00 2015-02-24 19:35:14.409 055 15341.15 35.69 53546.64 88888.00 2015-02-24 19:35:14.909 055 15341.22 35.64 53546.68 88888.00 2015-02-24 19:35:15.409 055 15341.21 35.61 53546.71 88888.00 2015-02-24 19:35:15.909 055 15341.31 35.64 53546.71 88888.00 2015-02-24 19:35:16.409 055 15341.39 35.60 53546.70 88888.00 2015-02-24 19:35:16.909 055 15341.40 35.55 53546.70 88888.00 2015-02-24 19:35:17.409 055 15341.42 35.58 53546.72 88888.00 2015-02-24 19:35:17.909 055 15341.43 35.61 53546.76 88888.00 2015-02-24 19:35:18.409 055 15341.52 35.59 53546.79 88888.00 2015-02-24 19:35:18.909 055 15341.59 35.52 53546.81 88888.00 2015-02-24 19:35:19.409 055 15341.62 35.55 53546.87 88888.00 2015-02-24 19:35:19.909 055 15341.61 35.59 53546.94 88888.00 2015-02-24 19:35:20.409 055 15341.61 35.58 53546.98 88888.00 2015-02-24 19:35:20.909 055 15341.58 35.54 53546.93 88888.00 2015-02-24 19:35:21.409 055 15341.58 35.55 53546.91 88888.00 2015-02-24 19:35:21.909 055 15341.58 35.54 53546.96 88888.00 2015-02-24 19:35:22.409 055 15341.61 35.51 53547.02 88888.00 2015-02-24 19:35:22.909 055 15341.60 35.51 53547.06 88888.00 2015-02-24 19:35:23.409 055 15341.51 35.61 53547.06 88888.00 2015-02-24 19:35:23.909 055 15341.55 35.60 53547.11 88888.00 2015-02-24 19:35:24.409 055 15341.60 35.56 53547.11 88888.00 2015-02-24 19:35:24.909 055 15341.60 35.55 53547.15 88888.00 2015-02-24 19:35:25.409 055 15341.60 35.54 53547.19 88888.00 2015-02-24 19:35:25.909 055 15341.61 35.56 53547.14 88888.00 2015-02-24 19:35:26.409 055 15341.60 35.58 53547.10 88888.00 2015-02-24 19:35:26.909 055 15341.61 35.56 53547.11 88888.00 2015-02-24 19:35:27.409 055 15341.59 35.55 53547.14 88888.00 2015-02-24 19:35:27.909 055 15341.59 35.54 53547.22 88888.00 2015-02-24 19:35:28.409 055 15341.60 35.53 53547.24 88888.00 2015-02-24 19:35:28.909 055 15341.58 35.58 53547.23 88888.00 2015-02-24 19:35:29.409 055 15341.57 35.61 53547.24 88888.00 2015-02-24 19:35:29.909 055 15341.55 35.59 53547.18 88888.00 2015-02-24 19:35:30.409 055 15341.53 35.60 53547.15 88888.00 2015-02-24 19:35:30.909 055 15341.54 35.60 53547.13 88888.00 2015-02-24 19:35:31.409 055 15341.58 35.58 53547.14 88888.00 2015-02-24 19:35:31.909 055 15341.60 35.58 53547.14 88888.00 2015-02-24 19:35:32.409 055 15341.59 35.56 53547.10 88888.00 2015-02-24 19:35:32.909 055 15341.61 35.56 53547.03 88888.00 2015-02-24 19:35:33.409 055 15341.61 35.59 53546.98 88888.00 2015-02-24 19:35:33.909 055 15341.50 35.62 53546.94 88888.00 2015-02-24 19:35:34.409 055 15341.50 35.62 53546.94 88888.00 2015-02-24 19:35:34.909 055 15341.48 35.62 53546.96 88888.00 2015-02-24 19:35:35.409 055 15341.46 35.66 53546.98 88888.00 2015-02-24 19:35:35.909 055 15341.53 35.66 53547.01 88888.00 2015-02-24 19:35:36.409 055 15341.53 35.58 53547.04 88888.00 2015-02-24 19:35:36.909 055 15341.51 35.58 53547.05 88888.00 2015-02-24 19:35:37.409 055 15341.53 35.56 53547.06 88888.00 2015-02-24 19:35:37.909 055 15341.51 35.50 53547.05 88888.00 2015-02-24 19:35:38.409 055 15341.51 35.47 53547.06 88888.00 2015-02-24 19:35:38.909 055 15341.48 35.46 53547.06 88888.00 2015-02-24 19:35:39.409 055 15341.46 35.44 53547.06 88888.00 2015-02-24 19:35:39.909 055 15341.52 35.42 53547.09 88888.00 2015-02-24 19:35:40.409 055 15341.54 35.40 53547.13 88888.00 2015-02-24 19:35:40.909 055 15341.57 35.41 53547.13 88888.00 2015-02-24 19:35:41.409 055 15341.59 35.41 53547.11 88888.00 2015-02-24 19:35:41.909 055 15341.59 35.37 53547.14 88888.00 2015-02-24 19:35:42.409 055 15341.58 35.36 53547.19 88888.00 2015-02-24 19:35:42.909 055 15341.58 35.35 53547.21 88888.00 2015-02-24 19:35:43.409 055 15341.60 35.32 53547.24 88888.00 2015-02-24 19:35:43.909 055 15341.55 35.26 53547.31 88888.00 2015-02-24 19:35:44.409 055 15341.51 35.23 53547.27 88888.00 2015-02-24 19:35:44.909 055 15341.51 35.24 53547.26 88888.00 2015-02-24 19:35:45.409 055 15341.53 35.20 53547.28 88888.00 2015-02-24 19:35:45.909 055 15341.60 35.20 53547.35 88888.00 2015-02-24 19:35:46.409 055 15341.60 35.19 53547.35 88888.00 2015-02-24 19:35:46.909 055 15341.54 35.15 53547.29 88888.00 2015-02-24 19:35:47.409 055 15341.60 35.09 53547.30 88888.00 2015-02-24 19:35:47.909 055 15341.68 35.09 53547.37 88888.00 2015-02-24 19:35:48.409 055 15341.69 35.09 53547.30 88888.00 2015-02-24 19:35:48.909 055 15341.64 35.10 53547.29 88888.00 2015-02-24 19:35:49.409 055 15341.63 35.16 53547.37 88888.00 2015-02-24 19:35:49.909 055 15341.68 35.18 53547.42 88888.00 2015-02-24 19:35:50.409 055 15341.70 35.19 53547.47 88888.00 2015-02-24 19:35:50.909 055 15341.68 35.23 53547.48 88888.00 2015-02-24 19:35:51.409 055 15341.70 35.27 53547.43 88888.00 2015-02-24 19:35:51.909 055 15341.71 35.32 53547.42 88888.00 2015-02-24 19:35:52.409 055 15341.77 35.36 53547.43 88888.00 2015-02-24 19:35:52.909 055 15341.80 35.42 53547.42 88888.00 2015-02-24 19:35:53.409 055 15341.81 35.51 53547.41 88888.00 2015-02-24 19:35:53.909 055 15341.78 35.60 53547.42 88888.00 2015-02-24 19:35:54.409 055 15341.80 35.71 53547.42 88888.00 2015-02-24 19:35:54.909 055 15341.82 35.79 53547.52 88888.00 2015-02-24 19:35:55.409 055 15341.78 35.88 53547.57 88888.00 2015-02-24 19:35:55.909 055 15341.78 35.97 53547.60 88888.00 2015-02-24 19:35:56.409 055 15341.80 36.03 53547.58 88888.00 2015-02-24 19:35:56.909 055 15341.78 36.10 53547.57 88888.00 2015-02-24 19:35:57.409 055 15341.75 36.16 53547.61 88888.00 2015-02-24 19:35:57.909 055 15341.79 36.24 53547.66 88888.00 2015-02-24 19:35:58.409 055 15341.79 36.33 53547.66 88888.00 2015-02-24 19:35:58.909 055 15341.79 36.41 53547.69 88888.00 2015-02-24 19:35:59.409 055 15341.79 36.45 53547.62 88888.00 2015-02-24 19:35:59.909 055 15341.78 36.53 53547.63 88888.00 2015-02-24 19:36:00.409 055 15341.78 36.59 53547.66 88888.00 2015-02-24 19:36:00.909 055 15341.82 36.59 53547.70 88888.00 2015-02-24 19:36:01.409 055 15341.81 36.62 53547.75 88888.00 2015-02-24 19:36:01.909 055 15341.84 36.66 53547.84 88888.00 2015-02-24 19:36:02.409 055 15341.90 36.71 53547.90 88888.00 2015-02-24 19:36:02.909 055 15341.90 36.73 53547.86 88888.00 2015-02-24 19:36:03.409 055 15341.90 36.74 53547.87 88888.00 2015-02-24 19:36:03.909 055 15341.86 36.77 53547.90 88888.00 2015-02-24 19:36:04.409 055 15341.89 36.77 53547.97 88888.00 2015-02-24 19:36:04.909 055 15341.90 36.80 53547.95 88888.00 2015-02-24 19:36:05.409 055 15341.87 36.79 53548.00 88888.00 2015-02-24 19:36:05.909 055 15341.80 36.77 53548.02 88888.00 2015-02-24 19:36:06.409 055 15341.84 36.79 53548.01 88888.00 2015-02-24 19:36:06.909 055 15341.86 36.82 53547.98 88888.00 2015-02-24 19:36:07.409 055 15341.85 36.74 53547.97 88888.00 2015-02-24 19:36:07.909 055 15341.82 36.73 53547.97 88888.00 2015-02-24 19:36:08.409 055 15341.78 36.74 53547.94 88888.00 2015-02-24 19:36:08.909 055 15341.81 36.76 53548.00 88888.00 2015-02-24 19:36:09.409 055 15341.78 36.73 53547.98 88888.00 2015-02-24 19:36:09.909 055 15341.71 36.71 53547.90 88888.00 2015-02-24 19:36:10.409 055 15341.68 36.71 53547.95 88888.00 2015-02-24 19:36:10.909 055 15341.70 36.71 53547.97 88888.00 2015-02-24 19:36:11.409 055 15341.69 36.66 53547.98 88888.00 2015-02-24 19:36:11.909 055 15341.66 36.68 53547.99 88888.00 2015-02-24 19:36:12.409 055 15341.66 36.68 53547.99 88888.00 2015-02-24 19:36:12.909 055 15341.68 36.66 53547.97 88888.00 2015-02-24 19:36:13.409 055 15341.66 36.64 53547.95 88888.00 2015-02-24 19:36:13.909 055 15341.62 36.68 53548.00 88888.00 2015-02-24 19:36:14.409 055 15341.58 36.73 53548.05 88888.00 2015-02-24 19:36:14.909 055 15341.57 36.74 53548.05 88888.00 2015-02-24 19:36:15.409 055 15341.57 36.79 53548.05 88888.00 2015-02-24 19:36:15.909 055 15341.52 36.82 53548.10 88888.00 2015-02-24 19:36:16.409 055 15341.51 36.80 53548.11 88888.00 2015-02-24 19:36:16.909 055 15341.53 36.80 53548.09 88888.00 2015-02-24 19:36:17.409 055 15341.54 36.83 53548.07 88888.00 2015-02-24 19:36:17.909 055 15341.50 36.84 53548.10 88888.00 2015-02-24 19:36:18.409 055 15341.50 36.88 53548.12 88888.00 2015-02-24 19:36:18.909 055 15341.48 36.90 53548.15 88888.00 2015-02-24 19:36:19.409 055 15341.45 36.89 53548.19 88888.00 2015-02-24 19:36:19.909 055 15341.44 36.90 53548.19 88888.00 2015-02-24 19:36:20.409 055 15341.43 36.82 53548.20 88888.00 2015-02-24 19:36:20.909 055 15341.36 36.79 53548.22 88888.00 2015-02-24 19:36:21.409 055 15341.33 36.75 53548.25 88888.00 2015-02-24 19:36:21.909 055 15341.33 36.75 53548.31 88888.00 2015-02-24 19:36:22.409 055 15341.28 36.72 53548.38 88888.00 2015-02-24 19:36:22.909 055 15341.24 36.67 53548.41 88888.00 2015-02-24 19:36:23.409 055 15341.22 36.64 53548.39 88888.00 2015-02-24 19:36:23.909 055 15341.19 36.66 53548.38 88888.00 2015-02-24 19:36:24.409 055 15341.15 36.63 53548.39 88888.00 2015-02-24 19:36:24.909 055 15341.10 36.57 53548.40 88888.00 2015-02-24 19:36:25.409 055 15341.06 36.55 53548.40 88888.00 2015-02-24 19:36:25.909 055 15341.03 36.49 53548.40 88888.00 2015-02-24 19:36:26.409 055 15341.00 36.46 53548.43 88888.00 2015-02-24 19:36:26.909 055 15340.96 36.41 53548.45 88888.00 2015-02-24 19:36:27.409 055 15340.95 36.39 53548.48 88888.00 2015-02-24 19:36:27.909 055 15340.95 36.41 53548.52 88888.00 2015-02-24 19:36:28.409 055 15340.85 36.39 53548.52 88888.00 2015-02-24 19:36:28.909 055 15340.77 36.36 53548.51 88888.00 2015-02-24 19:36:29.409 055 15340.76 36.31 53548.50 88888.00 2015-02-24 19:36:29.909 055 15340.73 36.33 53548.54 88888.00 2015-02-24 19:36:30.410 055 15340.69 36.35 53548.58 88888.00 2015-02-24 19:36:30.910 055 15340.65 36.31 53548.60 88888.00 2015-02-24 19:36:31.410 055 15340.63 36.28 53548.59 88888.00 2015-02-24 19:36:31.910 055 15340.62 36.24 53548.54 88888.00 2015-02-24 19:36:32.410 055 15340.60 36.22 53548.54 88888.00 2015-02-24 19:36:32.910 055 15340.61 36.22 53548.58 88888.00 2015-02-24 19:36:33.410 055 15340.60 36.18 53548.62 88888.00 2015-02-24 19:36:33.910 055 15340.54 36.18 53548.58 88888.00 2015-02-24 19:36:34.410 055 15340.51 36.11 53548.63 88888.00 2015-02-24 19:36:34.910 055 15340.52 36.13 53548.60 88888.00 2015-02-24 19:36:35.410 055 15340.49 36.09 53548.56 88888.00 2015-02-24 19:36:35.910 055 15340.54 36.06 53548.56 88888.00 2015-02-24 19:36:36.410 055 15340.53 36.02 53548.60 88888.00 2015-02-24 19:36:36.910 055 15340.53 35.96 53548.58 88888.00 2015-02-24 19:36:37.410 055 15340.59 35.95 53548.56 88888.00 2015-02-24 19:36:37.910 055 15340.62 35.92 53548.56 88888.00 2015-02-24 19:36:38.410 055 15340.60 35.88 53548.58 88888.00 2015-02-24 19:36:38.910 055 15340.59 35.84 53548.54 88888.00 2015-02-24 19:36:39.410 055 15340.59 35.79 53548.52 88888.00 2015-02-24 19:36:39.910 055 15340.60 35.76 53548.52 88888.00 2015-02-24 19:36:40.410 055 15340.63 35.70 53548.46 88888.00 2015-02-24 19:36:40.910 055 15340.62 35.67 53548.40 88888.00 2015-02-24 19:36:41.410 055 15340.70 35.63 53548.34 88888.00 2015-02-24 19:36:41.910 055 15340.73 35.54 53548.43 88888.00 2015-02-24 19:36:42.410 055 15340.76 35.53 53548.41 88888.00 2015-02-24 19:36:42.910 055 15340.79 35.53 53548.35 88888.00 2015-02-24 19:36:43.410 055 15340.79 35.54 53548.39 88888.00 2015-02-24 19:36:43.910 055 15340.79 35.53 53548.35 88888.00 2015-02-24 19:36:44.410 055 15340.78 35.52 53548.34 88888.00 2015-02-24 19:36:44.910 055 15340.80 35.53 53548.32 88888.00 2015-02-24 19:36:45.410 055 15340.79 35.54 53548.32 88888.00 2015-02-24 19:36:45.910 055 15340.78 35.55 53548.33 88888.00 2015-02-24 19:36:46.410 055 15340.78 35.52 53548.31 88888.00 2015-02-24 19:36:46.910 055 15340.74 35.52 53548.33 88888.00 2015-02-24 19:36:47.410 055 15340.68 35.54 53548.30 88888.00 2015-02-24 19:36:47.910 055 15340.61 35.55 53548.23 88888.00 2015-02-24 19:36:48.410 055 15340.58 35.60 53548.24 88888.00 2015-02-24 19:36:48.910 055 15340.55 35.64 53548.23 88888.00 2015-02-24 19:36:49.410 055 15340.49 35.66 53548.24 88888.00 2015-02-24 19:36:49.910 055 15340.54 35.68 53548.20 88888.00 2015-02-24 19:36:50.410 055 15340.60 35.69 53548.12 88888.00 2015-02-24 19:36:50.910 055 15340.51 35.69 53548.13 88888.00 2015-02-24 19:36:51.410 055 15340.42 35.72 53548.14 88888.00 2015-02-24 19:36:51.910 055 15340.40 35.76 53548.14 88888.00 2015-02-24 19:36:52.410 055 15340.37 35.78 53548.10 88888.00 2015-02-24 19:36:52.910 055 15340.36 35.81 53548.10 88888.00 2015-02-24 19:36:53.410 055 15340.36 35.85 53548.12 88888.00 2015-02-24 19:36:53.910 055 15340.35 35.84 53548.10 88888.00 2015-02-24 19:36:54.410 055 15340.28 35.82 53548.12 88888.00 2015-02-24 19:36:54.910 055 15340.27 35.81 53548.07 88888.00 2015-02-24 19:36:55.410 055 15340.20 35.85 53548.03 88888.00 2015-02-24 19:36:55.910 055 15340.18 35.90 53548.05 88888.00 2015-02-24 19:36:56.410 055 15340.16 35.90 53548.05 88888.00 2015-02-24 19:36:56.910 055 15340.19 35.89 53548.01 88888.00 2015-02-24 19:36:57.410 055 15340.11 35.88 53548.01 88888.00 2015-02-24 19:36:57.910 055 15340.08 35.87 53548.00 88888.00 2015-02-24 19:36:58.410 055 15340.15 35.87 53548.01 88888.00 2015-02-24 19:36:58.910 055 15340.14 35.86 53547.95 88888.00 2015-02-24 19:36:59.410 055 15340.13 35.86 53547.93 88888.00 2015-02-24 19:36:59.910 055 15340.14 35.90 53547.88 88888.00 2015-02-24 19:37:00.410 055 15340.22 35.86 53547.91 88888.00 2015-02-24 19:37:00.910 055 15340.25 35.81 53547.89 88888.00 2015-02-24 19:37:01.410 055 15340.26 35.79 53547.88 88888.00 2015-02-24 19:37:01.910 055 15340.28 35.79 53547.85 88888.00 2015-02-24 19:37:02.410 055 15340.28 35.79 53547.84 88888.00 2015-02-24 19:37:02.910 055 15340.28 35.79 53547.86 88888.00 2015-02-24 19:37:03.410 055 15340.34 35.82 53547.83 88888.00 2015-02-24 19:37:03.910 055 15340.36 35.81 53547.84 88888.00 2015-02-24 19:37:04.410 055 15340.36 35.78 53547.81 88888.00 2015-02-24 19:37:04.910 055 15340.40 35.77 53547.80 88888.00 2015-02-24 19:37:05.410 055 15340.41 35.70 53547.82 88888.00 2015-02-24 19:37:05.910 055 15340.43 35.66 53547.82 88888.00 2015-02-24 19:37:06.410 055 15340.49 35.68 53547.72 88888.00 2015-02-24 19:37:06.910 055 15340.50 35.64 53547.65 88888.00 2015-02-24 19:37:07.410 055 15340.49 35.67 53547.59 88888.00 2015-02-24 19:37:07.910 055 15340.55 35.68 53547.50 88888.00 2015-02-24 19:37:08.410 055 15340.60 35.69 53547.55 88888.00 2015-02-24 19:37:08.910 055 15340.63 35.64 53547.55 88888.00 2015-02-24 19:37:09.410 055 15340.70 35.64 53547.51 88888.00 2015-02-24 19:37:09.910 055 15340.72 35.66 53547.50 88888.00 2015-02-24 19:37:10.410 055 15340.74 35.60 53547.49 88888.00 2015-02-24 19:37:10.910 055 15340.79 35.58 53547.42 88888.00 2015-02-24 19:37:11.410 055 15340.82 35.52 53547.37 88888.00 2015-02-24 19:37:11.910 055 15340.87 35.56 53547.35 88888.00 2015-02-24 19:37:12.410 055 15340.90 35.53 53547.34 88888.00 2015-02-24 19:37:12.910 055 15340.95 35.43 53547.31 88888.00 2015-02-24 19:37:13.410 055 15340.98 35.43 53547.30 88888.00 2015-02-24 19:37:13.910 055 15341.01 35.42 53547.31 88888.00 2015-02-24 19:37:14.410 055 15341.06 35.37 53547.26 88888.00 2015-02-24 19:37:14.910 055 15341.06 35.35 53547.23 88888.00 2015-02-24 19:37:15.410 055 15341.06 35.30 53547.21 88888.00 2015-02-24 19:37:15.910 055 15341.09 35.27 53547.19 88888.00 2015-02-24 19:37:16.410 055 15341.09 35.33 53547.14 88888.00 2015-02-24 19:37:16.910 055 15341.15 35.36 53547.15 88888.00 2015-02-24 19:37:17.410 055 15341.17 35.35 53547.09 88888.00 2015-02-24 19:37:17.910 055 15341.19 35.38 53547.05 88888.00 2015-02-24 19:37:18.410 055 15341.18 35.37 53547.05 88888.00 2015-02-24 19:37:18.910 055 15341.18 35.33 53547.09 88888.00 2015-02-24 19:37:19.410 055 15341.24 35.36 53547.11 88888.00 2015-02-24 19:37:19.910 055 15341.26 35.38 53547.10 88888.00 2015-02-24 19:37:20.410 055 15341.31 35.38 53547.15 88888.00 2015-02-24 19:37:20.910 055 15341.32 35.38 53547.18 88888.00 2015-02-24 19:37:21.410 055 15341.33 35.47 53547.23 88888.00 2015-02-24 19:37:21.910 055 15341.34 35.51 53547.18 88888.00 2015-02-24 19:37:22.410 055 15341.33 35.53 53547.14 88888.00 2015-02-24 19:37:22.910 055 15341.35 35.53 53547.14 88888.00 2015-02-24 19:37:23.410 055 15341.39 35.58 53547.15 88888.00 2015-02-24 19:37:23.910 055 15341.41 35.58 53547.15 88888.00 2015-02-24 19:37:24.410 055 15341.45 35.59 53547.18 88888.00 2015-02-24 19:37:24.910 055 15341.48 35.59 53547.19 88888.00 2015-02-24 19:37:25.410 055 15341.54 35.58 53547.19 88888.00 2015-02-24 19:37:25.910 055 15341.59 35.58 53547.14 88888.00 2015-02-24 19:37:26.410 055 15341.60 35.60 53547.12 88888.00 2015-02-24 19:37:26.910 055 15341.63 35.66 53547.11 88888.00 2015-02-24 19:37:27.410 055 15341.68 35.71 53547.11 88888.00 2015-02-24 19:37:27.910 055 15341.70 35.70 53547.13 88888.00 2015-02-24 19:37:28.410 055 15341.75 35.72 53547.19 88888.00 2015-02-24 19:37:28.910 055 15341.79 35.64 53547.19 88888.00 2015-02-24 19:37:29.410 055 15341.82 35.68 53547.13 88888.00 2015-02-24 19:37:29.910 055 15341.89 35.70 53547.06 88888.00 2015-02-24 19:37:30.410 055 15341.94 35.69 53547.02 88888.00 2015-02-24 19:37:30.910 055 15341.96 35.70 53547.01 88888.00 2015-02-24 19:37:31.410 055 15341.99 35.67 53547.06 88888.00 2015-02-24 19:37:31.910 055 15342.05 35.67 53547.03 88888.00 2015-02-24 19:37:32.410 055 15342.07 35.68 53546.99 88888.00 2015-02-24 19:37:32.910 055 15342.09 35.70 53547.01 88888.00 2015-02-24 19:37:33.410 055 15342.09 35.70 53547.01 88888.00 2015-02-24 19:37:33.910 055 15342.08 35.66 53547.00 88888.00 2015-02-24 19:37:34.410 055 15342.14 35.64 53546.92 88888.00 2015-02-24 19:37:34.910 055 15342.17 35.66 53546.91 88888.00 2015-02-24 19:37:35.410 055 15342.16 35.66 53546.91 88888.00 2015-02-24 19:37:35.910 055 15342.15 35.63 53546.92 88888.00 2015-02-24 19:37:36.410 055 15342.08 35.66 53546.89 88888.00 2015-02-24 19:37:36.910 055 15342.08 35.67 53546.92 88888.00 2015-02-24 19:37:37.410 055 15342.08 35.67 53546.96 88888.00 2015-02-24 19:37:37.910 055 15342.06 35.69 53546.92 88888.00 2015-02-24 19:37:38.410 055 15342.04 35.76 53546.96 88888.00 2015-02-24 19:37:38.910 055 15342.04 35.77 53546.94 88888.00 2015-02-24 19:37:39.410 055 15341.99 35.78 53546.97 88888.00 2015-02-24 19:37:39.910 055 15341.96 35.80 53546.99 88888.00 2015-02-24 19:37:40.410 055 15341.94 35.84 53547.00 88888.00 2015-02-24 19:37:40.910 055 15341.93 35.85 53546.98 88888.00 2015-02-24 19:37:41.410 055 15341.90 35.90 53546.96 88888.00 2015-02-24 19:37:41.910 055 15341.90 35.98 53546.96 88888.00 2015-02-24 19:37:42.410 055 15341.89 36.05 53547.00 88888.00 2015-02-24 19:37:42.910 055 15341.93 36.07 53547.08 88888.00 2015-02-24 19:37:43.410 055 15341.94 36.10 53547.10 88888.00 2015-02-24 19:37:43.910 055 15341.98 36.10 53547.09 88888.00 2015-02-24 19:37:44.410 055 15341.99 36.13 53547.07 88888.00 2015-02-24 19:37:44.910 055 15341.97 36.15 53547.07 88888.00 2015-02-24 19:37:45.410 055 15341.99 36.18 53547.08 88888.00 2015-02-24 19:37:45.910 055 15342.07 36.21 53547.09 88888.00 2015-02-24 19:37:46.410 055 15342.08 36.27 53547.12 88888.00 2015-02-24 19:37:46.910 055 15342.08 36.35 53547.14 88888.00 2015-02-24 19:37:47.410 055 15342.11 36.32 53547.22 88888.00 2015-02-24 19:37:47.910 055 15342.14 36.30 53547.26 88888.00 2015-02-24 19:37:48.410 055 15342.15 36.31 53547.25 88888.00 2015-02-24 19:37:48.910 055 15342.17 36.32 53547.21 88888.00 2015-02-24 19:37:49.410 055 15342.24 36.35 53547.23 88888.00 2015-02-24 19:37:49.910 055 15342.28 36.35 53547.23 88888.00 2015-02-24 19:37:50.410 055 15342.32 36.29 53547.22 88888.00 2015-02-24 19:37:50.910 055 15342.39 36.27 53547.23 88888.00 2015-02-24 19:37:51.410 055 15342.43 36.24 53547.25 88888.00 2015-02-24 19:37:51.910 055 15342.50 36.23 53547.19 88888.00 2015-02-24 19:37:52.410 055 15342.54 36.25 53547.14 88888.00 2015-02-24 19:37:52.910 055 15342.54 36.28 53547.18 88888.00 2015-02-24 19:37:53.410 055 15342.61 36.25 53547.19 88888.00 2015-02-24 19:37:53.910 055 15342.63 36.24 53547.24 88888.00 2015-02-24 19:37:54.410 055 15342.66 36.24 53547.32 88888.00 2015-02-24 19:37:54.910 055 15342.68 36.22 53547.31 88888.00 2015-02-24 19:37:55.410 055 15342.64 36.23 53547.31 88888.00 2015-02-24 19:37:55.910 055 15342.70 36.27 53547.28 88888.00 2015-02-24 19:37:56.410 055 15342.72 36.24 53547.27 88888.00 2015-02-24 19:37:56.910 055 15342.71 36.23 53547.24 88888.00 2015-02-24 19:37:57.410 055 15342.67 36.22 53547.22 88888.00 2015-02-24 19:37:57.910 055 15342.67 36.23 53547.23 88888.00 2015-02-24 19:37:58.410 055 15342.70 36.25 53547.23 88888.00 2015-02-24 19:37:58.910 055 15342.68 36.28 53547.25 88888.00 2015-02-24 19:37:59.410 055 15342.59 36.31 53547.25 88888.00 2015-02-24 19:37:59.910 055 15342.58 36.38 53547.23 88888.00 2015-02-24 19:38:00.410 055 15342.63 36.37 53547.26 88888.00 2015-02-24 19:38:00.910 055 15342.57 36.42 53547.32 88888.00 2015-02-24 19:38:01.410 055 15342.50 36.46 53547.31 88888.00 2015-02-24 19:38:01.910 055 15342.46 36.49 53547.37 88888.00 2015-02-24 19:38:02.410 055 15342.48 36.50 53547.42 88888.00 2015-02-24 19:38:02.910 055 15342.49 36.53 53547.37 88888.00 2015-02-24 19:38:03.410 055 15342.44 36.54 53547.35 88888.00 2015-02-24 19:38:03.910 055 15342.39 36.54 53547.38 88888.00 2015-02-24 19:38:04.410 055 15342.32 36.50 53547.43 88888.00 2015-02-24 19:38:04.910 055 15342.26 36.51 53547.47 88888.00 2015-02-24 19:38:05.410 055 15342.27 36.53 53547.53 88888.00 2015-02-24 19:38:05.910 055 15342.26 36.53 53547.63 88888.00 2015-02-24 19:38:06.410 055 15342.23 36.50 53547.66 88888.00 2015-02-24 19:38:06.910 055 15342.24 36.45 53547.67 88888.00 2015-02-24 19:38:07.410 055 15342.24 36.44 53547.70 88888.00 2015-02-24 19:38:07.910 055 15342.17 36.48 53547.69 88888.00 2015-02-24 19:38:08.410 055 15342.17 36.45 53547.70 88888.00 2015-02-24 19:38:08.910 055 15342.15 36.49 53547.74 88888.00 2015-02-24 19:38:09.410 055 15342.13 36.49 53547.74 88888.00 2015-02-24 19:38:09.910 055 15342.14 36.50 53547.70 88888.00 2015-02-24 19:38:10.410 055 15342.20 36.53 53547.73 88888.00 2015-02-24 19:38:10.910 055 15342.21 36.50 53547.72 88888.00 2015-02-24 19:38:11.410 055 15342.24 36.49 53547.73 88888.00 2015-02-24 19:38:11.910 055 15342.26 36.41 53547.69 88888.00 2015-02-24 19:38:12.410 055 15342.26 36.41 53547.64 88888.00 2015-02-24 19:38:12.910 055 15342.26 36.47 53547.62 88888.00 2015-02-24 19:38:13.410 055 15342.33 36.51 53547.59 88888.00 2015-02-24 19:38:13.910 055 15342.41 36.51 53547.57 88888.00 2015-02-24 19:38:14.410 055 15342.46 36.50 53547.57 88888.00 2015-02-24 19:38:14.910 055 15342.44 36.50 53547.60 88888.00 2015-02-24 19:38:15.410 055 15342.51 36.47 53547.61 88888.00 2015-02-24 19:38:15.910 055 15342.55 36.50 53547.59 88888.00 2015-02-24 19:38:16.410 055 15342.59 36.55 53547.52 88888.00 2015-02-24 19:38:16.910 055 15342.60 36.50 53547.48 88888.00 2015-02-24 19:38:17.410 055 15342.69 36.50 53547.47 88888.00 2015-02-24 19:38:17.910 055 15342.77 36.56 53547.48 88888.00 2015-02-24 19:38:18.410 055 15342.81 36.61 53547.52 88888.00 2015-02-24 19:38:18.910 055 15342.85 36.63 53547.51 88888.00 2015-02-24 19:38:19.410 055 15342.88 36.61 53547.52 88888.00 2015-02-24 19:38:19.910 055 15342.91 36.64 53547.58 88888.00 2015-02-24 19:38:20.410 055 15342.93 36.64 53547.59 88888.00 2015-02-24 19:38:20.910 055 15342.94 36.68 53547.59 88888.00 2015-02-24 19:38:21.410 055 15342.96 36.71 53547.54 88888.00 2015-02-24 19:38:21.910 055 15342.97 36.73 53547.55 88888.00 2015-02-24 19:38:22.410 055 15343.00 36.77 53547.55 88888.00 2015-02-24 19:38:22.910 055 15343.04 36.82 53547.53 88888.00 2015-02-24 19:38:23.410 055 15343.04 36.87 53547.54 88888.00 2015-02-24 19:38:23.910 055 15343.04 36.83 53547.60 88888.00 2015-02-24 19:38:24.410 055 15343.05 36.84 53547.57 88888.00 2015-02-24 19:38:24.910 055 15343.00 36.88 53547.59 88888.00 2015-02-24 19:38:25.410 055 15342.97 36.91 53547.65 88888.00 2015-02-24 19:38:25.910 055 15342.95 36.93 53547.64 88888.00 2015-02-24 19:38:26.410 055 15342.89 36.93 53547.64 88888.00 2015-02-24 19:38:26.910 055 15342.90 36.90 53547.67 88888.00 2015-02-24 19:38:27.410 055 15342.90 36.96 53547.70 88888.00 2015-02-24 19:38:27.910 055 15342.88 36.96 53547.65 88888.00 2015-02-24 19:38:28.410 055 15342.85 36.97 53547.65 88888.00 2015-02-24 19:38:28.910 055 15342.86 37.03 53547.72 88888.00 2015-02-24 19:38:29.410 055 15342.86 37.08 53547.75 88888.00 2015-02-24 19:38:29.910 055 15342.80 37.09 53547.75 88888.00 2015-02-24 19:38:30.410 055 15342.77 37.13 53547.79 88888.00 2015-02-24 19:38:30.910 055 15342.76 37.13 53547.80 88888.00 2015-02-24 19:38:31.410 055 15342.76 37.15 53547.82 88888.00 2015-02-24 19:38:31.910 055 15342.72 37.20 53547.86 88888.00 2015-02-24 19:38:32.410 055 15342.72 37.24 53547.87 88888.00 2015-02-24 19:38:32.910 055 15342.70 37.23 53547.88 88888.00 2015-02-24 19:38:33.410 055 15342.69 37.19 53547.89 88888.00 2015-02-24 19:38:33.910 055 15342.67 37.23 53547.91 88888.00 2015-02-24 19:38:34.410 055 15342.61 37.22 53547.91 88888.00 2015-02-24 19:38:34.910 055 15342.54 37.19 53547.92 88888.00 2015-02-24 19:38:35.410 055 15342.51 37.20 53547.90 88888.00 2015-02-24 19:38:35.910 055 15342.48 37.30 53547.91 88888.00 2015-02-24 19:38:36.410 055 15342.45 37.35 53547.89 88888.00 2015-02-24 19:38:36.910 055 15342.45 37.34 53547.81 88888.00 2015-02-24 19:38:37.410 055 15342.42 37.37 53547.81 88888.00 2015-02-24 19:38:37.910 055 15342.41 37.36 53547.78 88888.00 2015-02-24 19:38:38.410 055 15342.43 37.33 53547.75 88888.00 2015-02-24 19:38:38.910 055 15342.37 37.35 53547.77 88888.00 2015-02-24 19:38:39.410 055 15342.36 37.39 53547.79 88888.00 2015-02-24 19:38:39.910 055 15342.30 37.35 53547.75 88888.00 2015-02-24 19:38:40.410 055 15342.27 37.31 53547.71 88888.00 2015-02-24 19:38:40.910 055 15342.25 37.32 53547.73 88888.00 2015-02-24 19:38:41.410 055 15342.25 37.30 53547.82 88888.00 2015-02-24 19:38:41.910 055 15342.23 37.27 53547.86 88888.00 2015-02-24 19:38:42.410 055 15342.17 37.27 53547.89 88888.00 2015-02-24 19:38:42.910 055 15342.14 37.31 53547.88 88888.00 2015-02-24 19:38:43.410 055 15342.11 37.30 53547.91 88888.00 2015-02-24 19:38:43.910 055 15342.06 37.25 53547.98 88888.00 2015-02-24 19:38:44.410 055 15342.05 37.28 53547.97 88888.00 2015-02-24 19:38:44.910 055 15342.04 37.26 53547.90 88888.00 2015-02-24 19:38:45.410 055 15341.97 37.25 53547.88 88888.00 2015-02-24 19:38:45.910 055 15341.97 37.23 53547.90 88888.00 2015-02-24 19:38:46.410 055 15341.96 37.24 53547.86 88888.00 2015-02-24 19:38:46.910 055 15341.95 37.27 53547.85 88888.00 2015-02-24 19:38:47.410 055 15341.89 37.26 53547.89 88888.00 2015-02-24 19:38:47.910 055 15341.87 37.25 53547.86 88888.00 2015-02-24 19:38:48.410 055 15341.87 37.22 53547.87 88888.00 2015-02-24 19:38:48.910 055 15341.81 37.20 53547.92 88888.00 2015-02-24 19:38:49.410 055 15341.81 37.19 53547.92 88888.00 2015-02-24 19:38:49.910 055 15341.78 37.16 53547.95 88888.00 2015-02-24 19:38:50.410 055 15341.76 37.06 53547.94 88888.00 2015-02-24 19:38:50.910 055 15341.76 37.00 53547.99 88888.00 2015-02-24 19:38:51.410 055 15341.77 37.01 53547.98 88888.00 2015-02-24 19:38:51.910 055 15341.73 37.00 53547.92 88888.00 2015-02-24 19:38:52.410 055 15341.77 37.07 53547.90 88888.00 2015-02-24 19:38:52.910 055 15341.77 37.10 53547.95 88888.00 2015-02-24 19:38:53.410 055 15341.72 37.13 53548.03 88888.00 2015-02-24 19:38:53.910 055 15341.62 37.09 53548.10 88888.00 2015-02-24 19:38:54.410 055 15341.66 37.05 53548.11 88888.00 2015-02-24 19:38:54.910 055 15341.60 37.06 53548.09 88888.00 2015-02-24 19:38:55.410 055 15341.55 37.10 53548.07 88888.00 2015-02-24 19:38:55.910 055 15341.57 37.10 53548.06 88888.00 2015-02-24 19:38:56.410 055 15341.59 37.07 53548.01 88888.00 2015-02-24 19:38:56.910 055 15341.54 37.02 53548.03 88888.00 2015-02-24 19:38:57.410 055 15341.52 37.01 53548.02 88888.00 2015-02-24 19:38:57.910 055 15341.45 37.03 53548.03 88888.00 2015-02-24 19:38:58.410 055 15341.44 37.01 53548.02 88888.00 2015-02-24 19:38:58.910 055 15341.43 37.02 53548.00 88888.00 2015-02-24 19:38:59.410 055 15341.41 37.06 53548.00 88888.00 2015-02-24 19:38:59.910 055 15341.39 37.07 53548.00 88888.00 2015-02-24 19:39:00.410 055 15341.32 37.07 53547.91 88888.00 2015-02-24 19:39:00.910 055 15341.32 37.10 53547.91 88888.00 2015-02-24 19:39:01.410 055 15341.34 37.13 53547.91 88888.00 2015-02-24 19:39:01.910 055 15341.34 37.08 53547.90 88888.00 2015-02-24 19:39:02.410 055 15341.32 37.07 53547.86 88888.00 2015-02-24 19:39:02.910 055 15341.31 37.07 53547.83 88888.00 2015-02-24 19:39:03.410 055 15341.31 37.09 53547.80 88888.00 2015-02-24 19:39:03.910 055 15341.33 37.10 53547.83 88888.00 2015-02-24 19:39:04.410 055 15341.32 37.08 53547.79 88888.00 2015-02-24 19:39:04.910 055 15341.33 37.14 53547.77 88888.00 2015-02-24 19:39:05.410 055 15341.35 37.13 53547.75 88888.00 2015-02-24 19:39:05.910 055 15341.36 37.11 53547.78 88888.00 2015-02-24 19:39:06.410 055 15341.33 37.15 53547.77 88888.00 2015-02-24 19:39:06.910 055 15341.34 37.13 53547.75 88888.00 2015-02-24 19:39:07.410 055 15341.37 37.13 53547.68 88888.00 2015-02-24 19:39:07.910 055 15341.40 37.10 53547.68 88888.00 2015-02-24 19:39:08.410 055 15341.44 37.10 53547.65 88888.00 2015-02-24 19:39:08.910 055 15341.45 37.05 53547.60 88888.00 2015-02-24 19:39:09.410 055 15341.50 37.13 53547.57 88888.00 2015-02-24 19:39:09.910 055 15341.55 37.18 53547.57 88888.00 2015-02-24 19:39:10.410 055 15341.60 37.17 53547.53 88888.00 2015-02-24 19:39:10.910 055 15341.62 37.15 53547.50 88888.00 2015-02-24 19:39:11.410 055 15341.63 37.10 53547.43 88888.00 2015-02-24 19:39:11.910 055 15341.62 37.10 53547.45 88888.00 2015-02-24 19:39:12.410 055 15341.62 37.14 53547.41 88888.00 2015-02-24 19:39:12.910 055 15341.69 37.14 53547.40 88888.00 2015-02-24 19:39:13.410 055 15341.69 37.13 53547.38 88888.00 2015-02-24 19:39:13.910 055 15341.72 37.14 53547.35 88888.00 2015-02-24 19:39:14.410 055 15341.71 37.14 53547.26 88888.00 2015-02-24 19:39:14.910 055 15341.77 37.19 53547.25 88888.00 2015-02-24 19:39:15.410 055 15341.77 37.19 53547.26 88888.00 2015-02-24 19:39:15.910 055 15341.75 37.15 53547.19 88888.00 2015-02-24 19:39:16.410 055 15341.78 37.14 53547.19 88888.00 2015-02-24 19:39:16.910 055 15341.80 37.15 53547.15 88888.00 2015-02-24 19:39:17.410 055 15341.80 37.15 53547.18 88888.00 2015-02-24 19:39:17.910 055 15341.79 37.14 53547.17 88888.00 2015-02-24 19:39:18.410 055 15341.82 37.06 53547.14 88888.00 2015-02-24 19:39:18.910 055 15341.89 37.01 53547.10 88888.00 2015-02-24 19:39:19.410 055 15341.87 37.05 53547.06 88888.00 2015-02-24 19:39:19.910 055 15341.89 37.06 53547.03 88888.00 2015-02-24 19:39:20.410 055 15341.93 37.05 53547.00 88888.00 2015-02-24 19:39:20.910 055 15341.96 37.00 53546.93 88888.00 2015-02-24 19:39:21.410 055 15341.96 36.97 53546.91 88888.00 2015-02-24 19:39:21.910 055 15342.00 36.97 53546.92 88888.00 2015-02-24 19:39:22.410 055 15342.00 37.00 53546.92 88888.00 2015-02-24 19:39:22.910 055 15341.99 36.98 53546.98 88888.00 2015-02-24 19:39:23.410 055 15342.02 36.94 53547.01 88888.00 2015-02-24 19:39:23.910 055 15342.06 36.94 53546.94 88888.00 2015-02-24 19:39:24.410 055 15342.07 36.97 53546.89 88888.00 2015-02-24 19:39:24.910 055 15342.06 36.99 53546.89 88888.00 2015-02-24 19:39:25.410 055 15342.09 36.94 53546.91 88888.00 2015-02-24 19:39:25.910 055 15342.11 36.87 53546.92 88888.00 2015-02-24 19:39:26.410 055 15342.06 36.87 53546.87 88888.00 2015-02-24 19:39:26.910 055 15342.07 36.87 53546.84 88888.00 2015-02-24 19:39:27.410 055 15342.05 36.84 53546.88 88888.00 2015-02-24 19:39:27.910 055 15342.05 36.81 53546.90 88888.00 2015-02-24 19:39:28.410 055 15342.03 36.83 53546.94 88888.00 2015-02-24 19:39:28.910 055 15342.02 36.82 53546.93 88888.00 2015-02-24 19:39:29.410 055 15342.00 36.87 53546.92 88888.00 2015-02-24 19:39:29.910 055 15341.99 36.80 53546.96 88888.00 2015-02-24 19:39:30.410 055 15342.04 36.77 53546.97 88888.00 2015-02-24 19:39:30.910 055 15341.96 36.76 53546.97 88888.00 2015-02-24 19:39:31.410 055 15341.97 36.74 53546.99 88888.00 2015-02-24 19:39:31.910 055 15342.00 36.74 53547.01 88888.00 2015-02-24 19:39:32.410 055 15341.96 36.80 53547.05 88888.00 2015-02-24 19:39:32.910 055 15341.97 36.81 53547.05 88888.00 2015-02-24 19:39:33.410 055 15341.98 36.81 53547.03 88888.00 2015-02-24 19:39:33.910 055 15341.98 36.73 53547.05 88888.00 2015-02-24 19:39:34.410 055 15341.98 36.72 53547.08 88888.00 2015-02-24 19:39:34.910 055 15342.03 36.74 53547.10 88888.00 2015-02-24 19:39:35.410 055 15342.06 36.76 53547.13 88888.00 2015-02-24 19:39:35.910 055 15342.06 36.75 53547.13 88888.00 2015-02-24 19:39:36.410 055 15342.06 36.77 53547.09 88888.00 2015-02-24 19:39:36.910 055 15342.07 36.85 53547.12 88888.00 2015-02-24 19:39:37.410 055 15342.11 36.93 53547.13 88888.00 2015-02-24 19:39:37.910 055 15342.07 36.90 53547.07 88888.00 2015-02-24 19:39:38.410 055 15342.08 36.96 53547.13 88888.00 2015-02-24 19:39:38.910 055 15342.08 37.05 53547.15 88888.00 2015-02-24 19:39:39.410 055 15342.08 37.09 53547.13 88888.00 2015-02-24 19:39:39.910 055 15342.12 37.14 53547.19 88888.00 2015-02-24 19:39:40.410 055 15342.13 37.17 53547.27 88888.00 2015-02-24 19:39:40.910 055 15342.15 37.19 53547.27 88888.00 2015-02-24 19:39:41.410 055 15342.15 37.25 53547.21 88888.00 2015-02-24 19:39:41.910 055 15342.14 37.27 53547.21 88888.00 2015-02-24 19:39:42.410 055 15342.16 37.31 53547.24 88888.00 2015-02-24 19:39:42.910 055 15342.14 37.37 53547.26 88888.00 2015-02-24 19:39:43.410 055 15342.16 37.40 53547.24 88888.00 2015-02-24 19:39:43.910 055 15342.15 37.34 53547.27 88888.00 2015-02-24 19:39:44.410 055 15342.15 37.35 53547.31 88888.00 2015-02-24 19:39:44.910 055 15342.17 37.40 53547.32 88888.00 2015-02-24 19:39:45.410 055 15342.17 37.42 53547.30 88888.00 2015-02-24 19:39:45.910 055 15342.11 37.46 53547.27 88888.00 2015-02-24 19:39:46.410 055 15342.07 37.51 53547.25 88888.00 2015-02-24 19:39:46.910 055 15342.07 37.45 53547.34 88888.00 2015-02-24 19:39:47.410 055 15342.08 37.43 53547.38 88888.00 2015-02-24 19:39:47.910 055 15342.06 37.43 53547.37 88888.00 2015-02-24 19:39:48.410 055 15342.04 37.43 53547.31 88888.00 2015-02-24 19:39:48.910 055 15342.03 37.45 53547.33 88888.00 2015-02-24 19:39:49.410 055 15341.96 37.46 53547.33 88888.00 2015-02-24 19:39:49.910 055 15341.94 37.45 53547.31 88888.00 2015-02-24 19:39:50.410 055 15341.87 37.43 53547.40 88888.00 2015-02-24 19:39:50.910 055 15341.87 37.42 53547.38 88888.00 2015-02-24 19:39:51.410 055 15341.79 37.42 53547.33 88888.00 2015-02-24 19:39:51.910 055 15341.72 37.39 53547.32 88888.00 2015-02-24 19:39:52.410 055 15341.71 37.40 53547.34 88888.00 2015-02-24 19:39:52.910 055 15341.72 37.41 53547.37 88888.00 2015-02-24 19:39:53.410 055 15341.68 37.41 53547.38 88888.00 2015-02-24 19:39:53.910 055 15341.61 37.40 53547.42 88888.00 2015-02-24 19:39:54.410 055 15341.53 37.46 53547.40 88888.00 2015-02-24 19:39:54.910 055 15341.51 37.49 53547.41 88888.00 2015-02-24 19:39:55.410 055 15341.49 37.43 53547.43 88888.00 2015-02-24 19:39:55.910 055 15341.46 37.43 53547.43 88888.00 2015-02-24 19:39:56.410 055 15341.42 37.48 53547.46 88888.00 2015-02-24 19:39:56.910 055 15341.42 37.49 53547.47 88888.00 2015-02-24 19:39:57.410 055 15341.42 37.46 53547.45 88888.00 2015-02-24 19:39:57.910 055 15341.36 37.51 53547.49 88888.00 2015-02-24 19:39:58.410 055 15341.35 37.51 53547.48 88888.00 2015-02-24 19:39:58.910 055 15341.32 37.53 53547.46 88888.00 2015-02-24 19:39:59.410 055 15341.33 37.58 53547.50 88888.00 2015-02-24 19:39:59.910 055 15341.34 37.57 53547.54 88888.00 2015-02-24 19:40:00.410 055 15341.30 37.57 53547.58 88888.00 2015-02-24 19:40:00.910 055 15341.25 37.60 53547.55 88888.00 2015-02-24 19:40:01.410 055 15341.21 37.65 53547.60 88888.00 2015-02-24 19:40:01.910 055 15341.15 37.65 53547.60 88888.00 2015-02-24 19:40:02.410 055 15341.17 37.62 53547.63 88888.00 2015-02-24 19:40:02.910 055 15341.18 37.62 53547.66 88888.00 2015-02-24 19:40:03.410 055 15341.18 37.61 53547.66 88888.00 2015-02-24 19:40:03.910 055 15341.15 37.62 53547.69 88888.00 2015-02-24 19:40:04.410 055 15341.14 37.61 53547.73 88888.00 2015-02-24 19:40:04.910 055 15341.12 37.59 53547.73 88888.00 2015-02-24 19:40:05.410 055 15341.10 37.60 53547.74 88888.00 2015-02-24 19:40:05.910 055 15341.08 37.61 53547.75 88888.00 2015-02-24 19:40:06.410 055 15341.07 37.57 53547.73 88888.00 2015-02-24 19:40:06.910 055 15341.12 37.56 53547.70 88888.00 2015-02-24 19:40:07.410 055 15341.13 37.56 53547.69 88888.00 2015-02-24 19:40:07.910 055 15341.06 37.49 53547.72 88888.00 2015-02-24 19:40:08.410 055 15341.07 37.50 53547.78 88888.00 2015-02-24 19:40:08.910 055 15341.08 37.52 53547.77 88888.00 2015-02-24 19:40:09.410 055 15341.06 37.49 53547.70 88888.00 2015-02-24 19:40:09.910 055 15341.06 37.41 53547.69 88888.00 2015-02-24 19:40:10.410 055 15341.06 37.33 53547.73 88888.00 2015-02-24 19:40:10.910 055 15340.97 37.28 53547.77 88888.00 2015-02-24 19:40:11.410 055 15341.00 37.24 53547.75 88888.00 2015-02-24 19:40:11.910 055 15340.98 37.20 53547.73 88888.00 2015-02-24 19:40:12.410 055 15340.91 37.15 53547.65 88888.00 2015-02-24 19:40:12.910 055 15340.91 37.14 53547.64 88888.00 2015-02-24 19:40:13.410 055 15340.94 37.08 53547.63 88888.00 2015-02-24 19:40:13.910 055 15340.98 37.05 53547.67 88888.00 2015-02-24 19:40:14.410 055 15341.01 37.03 53547.68 88888.00 2015-02-24 19:40:14.910 055 15340.96 36.94 53547.71 88888.00 2015-02-24 19:40:15.410 055 15340.96 36.91 53547.69 88888.00 2015-02-24 19:40:15.910 055 15340.99 36.92 53547.71 88888.00 2015-02-24 19:40:16.410 055 15340.96 36.91 53547.67 88888.00 2015-02-24 19:40:16.910 055 15340.95 36.87 53547.58 88888.00 2015-02-24 19:40:17.410 055 15341.04 36.84 53547.59 88888.00 2015-02-24 19:40:17.910 055 15341.01 36.82 53547.57 88888.00 2015-02-24 19:40:18.410 055 15340.98 36.80 53547.55 88888.00 2015-02-24 19:40:18.910 055 15340.98 36.76 53547.52 88888.00 2015-02-24 19:40:19.410 055 15340.95 36.71 53547.53 88888.00 2015-02-24 19:40:19.910 055 15340.90 36.71 53547.49 88888.00 2015-02-24 19:40:20.410 055 15340.90 36.65 53547.46 88888.00 2015-02-24 19:40:20.910 055 15340.92 36.59 53547.51 88888.00 2015-02-24 19:40:21.410 055 15340.89 36.58 53547.52 88888.00 2015-02-24 19:40:21.910 055 15340.88 36.57 53547.52 88888.00 2015-02-24 19:40:22.410 055 15340.90 36.50 53547.51 88888.00 2015-02-24 19:40:22.910 055 15340.87 36.46 53547.50 88888.00 2015-02-24 19:40:23.410 055 15340.85 36.48 53547.45 88888.00 2015-02-24 19:40:23.910 055 15340.80 36.47 53547.39 88888.00 2015-02-24 19:40:24.410 055 15340.80 36.46 53547.31 88888.00 2015-02-24 19:40:24.910 055 15340.85 36.40 53547.35 88888.00 2015-02-24 19:40:25.410 055 15340.88 36.39 53547.35 88888.00 2015-02-24 19:40:25.910 055 15340.89 36.39 53547.38 88888.00 2015-02-24 19:40:26.410 055 15340.88 36.42 53547.42 88888.00 2015-02-24 19:40:26.910 055 15340.87 36.45 53547.41 88888.00 2015-02-24 19:40:27.410 055 15340.85 36.44 53547.39 88888.00 2015-02-24 19:40:27.910 055 15340.82 36.38 53547.33 88888.00 2015-02-24 19:40:28.410 055 15340.85 36.40 53547.32 88888.00 2015-02-24 19:40:28.910 055 15340.81 36.48 53547.35 88888.00 2015-02-24 19:40:29.410 055 15340.80 36.46 53547.37 88888.00 2015-02-24 19:40:29.910 055 15340.78 36.45 53547.42 88888.00 2015-02-24 19:40:30.410 055 15340.83 36.46 53547.47 88888.00 2015-02-24 19:40:30.910 055 15340.87 36.45 53547.47 88888.00 2015-02-24 19:40:31.410 055 15340.89 36.44 53547.44 88888.00 2015-02-24 19:40:31.910 055 15340.89 36.46 53547.40 88888.00 2015-02-24 19:40:32.410 055 15340.88 36.49 53547.37 88888.00 2015-02-24 19:40:32.910 055 15340.88 36.47 53547.37 88888.00 2015-02-24 19:40:33.410 055 15340.86 36.47 53547.33 88888.00 2015-02-24 19:40:33.910 055 15340.85 36.50 53547.31 88888.00 2015-02-24 19:40:34.410 055 15340.82 36.53 53547.27 88888.00 2015-02-24 19:40:34.910 055 15340.89 36.53 53547.23 88888.00 2015-02-24 19:40:35.410 055 15340.88 36.50 53547.20 88888.00 2015-02-24 19:40:35.910 055 15340.86 36.53 53547.21 88888.00 2015-02-24 19:40:36.410 055 15340.89 36.51 53547.22 88888.00 2015-02-24 19:40:36.910 055 15340.94 36.51 53547.21 88888.00 2015-02-24 19:40:37.410 055 15340.90 36.54 53547.24 88888.00 2015-02-24 19:40:37.910 055 15340.87 36.59 53547.23 88888.00 2015-02-24 19:40:38.410 055 15340.88 36.57 53547.23 88888.00 2015-02-24 19:40:38.910 055 15340.87 36.59 53547.19 88888.00 2015-02-24 19:40:39.410 055 15340.91 36.68 53547.07 88888.00 2015-02-24 19:40:39.910 055 15340.91 36.75 53547.02 88888.00 2015-02-24 19:40:40.410 055 15340.92 36.76 53547.03 88888.00 2015-02-24 19:40:40.910 055 15340.92 36.77 53546.97 88888.00 2015-02-24 19:40:41.410 055 15340.94 36.75 53546.91 88888.00 2015-02-24 19:40:41.910 055 15340.95 36.71 53546.86 88888.00 2015-02-24 19:40:42.410 055 15340.95 36.72 53546.81 88888.00 2015-02-24 19:40:42.910 055 15340.95 36.73 53546.80 88888.00 2015-02-24 19:40:43.410 055 15340.92 36.73 53546.77 88888.00 2015-02-24 19:40:43.910 055 15340.97 36.76 53546.77 88888.00 2015-02-24 19:40:44.410 055 15341.05 36.84 53546.77 88888.00 2015-02-24 19:40:44.910 055 15341.14 36.89 53546.72 88888.00 2015-02-24 19:40:45.410 055 15341.10 36.92 53546.74 88888.00 2015-02-24 19:40:45.910 055 15341.04 37.00 53546.72 88888.00 2015-02-24 19:40:46.410 055 15341.07 37.05 53546.68 88888.00 2015-02-24 19:40:46.910 055 15341.13 37.06 53546.69 88888.00 2015-02-24 19:40:47.410 055 15341.12 37.07 53546.69 88888.00 2015-02-24 19:40:47.910 055 15341.15 37.07 53546.66 88888.00 2015-02-24 19:40:48.410 055 15341.16 37.05 53546.65 88888.00 2015-02-24 19:40:48.910 055 15341.17 37.07 53546.68 88888.00 2015-02-24 19:40:49.410 055 15341.24 37.11 53546.71 88888.00 2015-02-24 19:40:49.910 055 15341.24 37.09 53546.72 88888.00 2015-02-24 19:40:50.410 055 15341.31 37.03 53546.72 88888.00 2015-02-24 19:40:50.910 055 15341.32 36.99 53546.67 88888.00 2015-02-24 19:40:51.410 055 15341.33 36.94 53546.65 88888.00 2015-02-24 19:40:51.910 055 15341.39 36.90 53546.57 88888.00 2015-02-24 19:40:52.410 055 15341.46 36.84 53546.59 88888.00 2015-02-24 19:40:52.910 055 15341.53 36.76 53546.61 88888.00 2015-02-24 19:40:53.410 055 15341.52 36.74 53546.63 88888.00 2015-02-24 19:40:53.910 055 15341.45 36.72 53546.62 88888.00 2015-02-24 19:40:54.410 055 15341.43 36.63 53546.61 88888.00 2015-02-24 19:40:54.910 055 15341.43 36.49 53546.57 88888.00 2015-02-24 19:40:55.410 055 15341.43 36.41 53546.56 88888.00 2015-02-24 19:40:55.910 055 15341.36 36.37 53546.54 88888.00 2015-02-24 19:40:56.410 055 15341.34 36.30 53546.51 88888.00 2015-02-24 19:40:56.910 055 15341.35 36.24 53546.52 88888.00 2015-02-24 19:40:57.410 055 15341.34 36.24 53546.53 88888.00 2015-02-24 19:40:57.910 055 15341.34 36.20 53546.50 88888.00 2015-02-24 19:40:58.410 055 15341.30 36.12 53546.48 88888.00 2015-02-24 19:40:58.910 055 15341.24 36.11 53546.45 88888.00 2015-02-24 19:40:59.410 055 15341.23 36.07 53546.45 88888.00 2015-02-24 19:40:59.910 055 15341.22 36.10 53546.44 88888.00 2015-02-24 19:41:00.410 055 15341.16 36.10 53546.40 88888.00 2015-02-24 19:41:00.910 055 15341.21 36.06 53546.41 88888.00 2015-02-24 19:41:01.410 055 15341.23 36.06 53546.41 88888.00 2015-02-24 19:41:01.910 055 15341.16 36.04 53546.38 88888.00 2015-02-24 19:41:02.410 055 15341.14 36.04 53546.29 88888.00 2015-02-24 19:41:02.910 055 15341.10 36.10 53546.31 88888.00 2015-02-24 19:41:03.410 055 15341.08 36.10 53546.30 88888.00 2015-02-24 19:41:03.910 055 15341.07 36.10 53546.22 88888.00 2015-02-24 19:41:04.410 055 15341.08 36.10 53546.11 88888.00 2015-02-24 19:41:04.910 055 15341.13 36.11 53546.05 88888.00 2015-02-24 19:41:05.410 055 15341.15 36.15 53546.06 88888.00 2015-02-24 19:41:05.910 055 15341.18 36.22 53546.08 88888.00 2015-02-24 19:41:06.410 055 15341.18 36.22 53546.05 88888.00 2015-02-24 19:41:06.910 055 15341.19 36.23 53546.03 88888.00 2015-02-24 19:41:07.410 055 15341.23 36.23 53545.99 88888.00 2015-02-24 19:41:07.910 055 15341.28 36.25 53545.98 88888.00 2015-02-24 19:41:08.410 055 15341.32 36.32 53545.90 88888.00 2015-02-24 19:41:08.910 055 15341.32 36.31 53545.82 88888.00 2015-02-24 19:41:09.410 055 15341.32 36.29 53545.80 88888.00 2015-02-24 19:41:09.910 055 15341.31 36.24 53545.76 88888.00 2015-02-24 19:41:10.410 055 15341.34 36.29 53545.72 88888.00 2015-02-24 19:41:10.910 055 15341.36 36.28 53545.70 88888.00 2015-02-24 19:41:11.410 055 15341.37 36.27 53545.78 88888.00 2015-02-24 19:41:11.910 055 15341.43 36.27 53545.79 88888.00 2015-02-24 19:41:12.410 055 15341.46 36.25 53545.77 88888.00 2015-02-24 19:41:12.910 055 15341.58 36.27 53545.77 88888.00 2015-02-24 19:41:13.410 055 15341.54 36.24 53545.76 88888.00 2015-02-24 19:41:13.910 055 15341.55 36.28 53545.77 88888.00 2015-02-24 19:41:14.410 055 15341.57 36.22 53545.75 88888.00 2015-02-24 19:41:14.910 055 15341.60 36.21 53545.78 88888.00 2015-02-24 19:41:15.410 055 15341.64 36.20 53545.78 88888.00 2015-02-24 19:41:15.910 055 15341.63 36.22 53545.77 88888.00 2015-02-24 19:41:16.410 055 15341.67 36.22 53545.78 88888.00 2015-02-24 19:41:16.910 055 15341.70 36.21 53545.77 88888.00 2015-02-24 19:41:17.410 055 15341.70 36.16 53545.75 88888.00 2015-02-24 19:41:17.910 055 15341.68 36.14 53545.80 88888.00 2015-02-24 19:41:18.410 055 15341.68 36.11 53545.85 88888.00 2015-02-24 19:41:18.910 055 15341.67 36.09 53545.87 88888.00 2015-02-24 19:41:19.410 055 15341.69 36.04 53545.87 88888.00 2015-02-24 19:41:19.910 055 15341.70 35.96 53545.89 88888.00 2015-02-24 19:41:20.410 055 15341.73 35.93 53545.91 88888.00 2015-02-24 19:41:20.910 055 15341.67 35.88 53545.87 88888.00 2015-02-24 19:41:21.410 055 15341.62 35.86 53545.83 88888.00 2015-02-24 19:41:21.910 055 15341.63 35.84 53545.84 88888.00 2015-02-24 19:41:22.410 055 15341.67 35.77 53545.89 88888.00 2015-02-24 19:41:22.910 055 15341.67 35.71 53545.93 88888.00 2015-02-24 19:41:23.410 055 15341.70 35.63 53545.93 88888.00 2015-02-24 19:41:23.910 055 15341.69 35.61 53545.96 88888.00 2015-02-24 19:41:24.410 055 15341.63 35.52 53545.91 88888.00 2015-02-24 19:41:24.910 055 15341.60 35.50 53545.85 88888.00 2015-02-24 19:41:25.410 055 15341.60 35.45 53545.90 88888.00 2015-02-24 19:41:25.910 055 15341.60 35.35 53545.94 88888.00 2015-02-24 19:41:26.410 055 15341.58 35.25 53545.99 88888.00 2015-02-24 19:41:26.910 055 15341.54 35.19 53545.98 88888.00 2015-02-24 19:41:27.410 055 15341.51 35.14 53546.01 88888.00 2015-02-24 19:41:27.910 055 15341.48 35.07 53545.99 88888.00 2015-02-24 19:41:28.410 055 15341.42 35.00 53545.98 88888.00 2015-02-24 19:41:28.910 055 15341.40 34.93 53546.00 88888.00 2015-02-24 19:41:29.410 055 15341.37 34.91 53546.01 88888.00 2015-02-24 19:41:29.910 055 15341.33 34.88 53545.98 88888.00 2015-02-24 19:41:30.410 055 15341.30 34.84 53546.01 88888.00 2015-02-24 19:41:30.910 055 15341.26 34.76 53546.05 88888.00 2015-02-24 19:41:31.410 055 15341.21 34.75 53546.05 88888.00 2015-02-24 19:41:31.910 055 15341.09 34.76 53546.04 88888.00 2015-02-24 19:41:32.410 055 15341.06 34.69 53546.03 88888.00 2015-02-24 19:41:32.910 055 15341.07 34.63 53546.05 88888.00 2015-02-24 19:41:33.410 055 15341.05 34.59 53546.07 88888.00 2015-02-24 19:41:33.910 055 15341.01 34.58 53546.09 88888.00 2015-02-24 19:41:34.410 055 15340.97 34.51 53546.10 88888.00 2015-02-24 19:41:34.910 055 15340.99 34.51 53546.14 88888.00 2015-02-24 19:41:35.411 055 15340.92 34.48 53546.08 88888.00 2015-02-24 19:41:35.911 055 15340.96 34.48 53546.05 88888.00 2015-02-24 19:41:36.411 055 15340.94 34.46 53546.07 88888.00 2015-02-24 19:41:36.911 055 15340.98 34.40 53546.13 88888.00 2015-02-24 19:41:37.411 055 15340.98 34.34 53546.11 88888.00 2015-02-24 19:41:37.911 055 15340.96 34.30 53546.13 88888.00 2015-02-24 19:41:38.411 055 15340.96 34.28 53546.09 88888.00 2015-02-24 19:41:38.911 055 15341.03 34.31 53546.03 88888.00 2015-02-24 19:41:39.411 055 15341.01 34.28 53546.01 88888.00 2015-02-24 19:41:39.911 055 15340.97 34.24 53545.96 88888.00 2015-02-24 19:41:40.411 055 15341.04 34.28 53545.94 88888.00 2015-02-24 19:41:40.911 055 15341.05 34.26 53545.92 88888.00 2015-02-24 19:41:41.411 055 15341.05 34.22 53545.92 88888.00 2015-02-24 19:41:41.911 055 15341.10 34.21 53545.93 88888.00 2015-02-24 19:41:42.411 055 15341.17 34.24 53545.88 88888.00 2015-02-24 19:41:42.911 055 15341.24 34.21 53545.87 88888.00 2015-02-24 19:41:43.411 055 15341.22 34.20 53545.78 88888.00 2015-02-24 19:41:43.911 055 15341.21 34.25 53545.67 88888.00 2015-02-24 19:41:44.411 055 15341.24 34.30 53545.62 88888.00 2015-02-24 19:41:44.911 055 15341.23 34.31 53545.68 88888.00 2015-02-24 19:41:45.411 055 15341.24 34.30 53545.71 88888.00 2015-02-24 19:41:45.911 055 15341.25 34.20 53545.68 88888.00 2015-02-24 19:41:46.411 055 15341.32 34.16 53545.62 88888.00 2015-02-24 19:41:46.911 055 15341.37 34.15 53545.56 88888.00 2015-02-24 19:41:47.411 055 15341.36 34.15 53545.50 88888.00 2015-02-24 19:41:47.911 055 15341.35 34.16 53545.40 88888.00 2015-02-24 19:41:48.411 055 15341.42 34.16 53545.40 88888.00 2015-02-24 19:41:48.911 055 15341.45 34.17 53545.39 88888.00 2015-02-24 19:41:49.411 055 15341.43 34.13 53545.39 88888.00 2015-02-24 19:41:49.911 055 15341.45 34.04 53545.41 88888.00 2015-02-24 19:41:50.411 055 15341.50 33.99 53545.46 88888.00 2015-02-24 19:41:50.911 055 15341.48 34.02 53545.43 88888.00 2015-02-24 19:41:51.411 055 15341.52 34.00 53545.38 88888.00 2015-02-24 19:41:51.911 055 15341.50 34.00 53545.37 88888.00 2015-02-24 19:41:52.411 055 15341.48 33.99 53545.32 88888.00 2015-02-24 19:41:52.911 055 15341.46 33.98 53545.29 88888.00 2015-02-24 19:41:53.411 055 15341.49 33.97 53545.35 88888.00 2015-02-24 19:41:53.911 055 15341.43 33.94 53545.35 88888.00 2015-02-24 19:41:54.411 055 15341.44 33.91 53545.40 88888.00 2015-02-24 19:41:54.911 055 15341.46 33.90 53545.40 88888.00 2015-02-24 19:41:55.411 055 15341.45 33.96 53545.40 88888.00 2015-02-24 19:41:55.911 055 15341.45 33.96 53545.42 88888.00 2015-02-24 19:41:56.411 055 15341.48 33.95 53545.45 88888.00 2015-02-24 19:41:56.911 055 15341.49 33.90 53545.50 88888.00 2015-02-24 19:41:57.411 055 15341.48 33.86 53545.52 88888.00 2015-02-24 19:41:57.911 055 15341.48 33.88 53545.52 88888.00 2015-02-24 19:41:58.411 055 15341.44 33.82 53545.56 88888.00 2015-02-24 19:41:58.911 055 15341.42 33.83 53545.59 88888.00 2015-02-24 19:41:59.411 055 15341.40 33.81 53545.55 88888.00 2015-02-24 19:41:59.911 055 15341.37 33.79 53545.51 88888.00 2015-02-24 19:42:00.411 055 15341.37 33.78 53545.58 88888.00 2015-02-24 19:42:00.911 055 15341.35 33.76 53545.61 88888.00 2015-02-24 19:42:01.411 055 15341.36 33.78 53545.61 88888.00 2015-02-24 19:42:01.911 055 15341.32 33.81 53545.57 88888.00 2015-02-24 19:42:02.411 055 15341.32 33.81 53545.59 88888.00 2015-02-24 19:42:02.911 055 15341.32 33.78 53545.59 88888.00 2015-02-24 19:42:03.411 055 15341.34 33.72 53545.56 88888.00 2015-02-24 19:42:03.911 055 15341.31 33.69 53545.57 88888.00 2015-02-24 19:42:04.411 055 15341.25 33.68 53545.61 88888.00 2015-02-24 19:42:04.911 055 15341.24 33.65 53545.63 88888.00 2015-02-24 19:42:05.411 055 15341.19 33.57 53545.63 88888.00 2015-02-24 19:42:05.911 055 15341.17 33.52 53545.63 88888.00 2015-02-24 19:42:06.411 055 15341.18 33.50 53545.59 88888.00 2015-02-24 19:42:06.911 055 15341.17 33.51 53545.55 88888.00 2015-02-24 19:42:07.411 055 15341.21 33.45 53545.62 88888.00 2015-02-24 19:42:07.911 055 15341.16 33.38 53545.63 88888.00 2015-02-24 19:42:08.411 055 15341.13 33.31 53545.61 88888.00 2015-02-24 19:42:08.911 055 15341.04 33.28 53545.57 88888.00 2015-02-24 19:42:09.411 055 15341.01 33.26 53545.56 88888.00 2015-02-24 19:42:09.911 055 15340.97 33.13 53545.52 88888.00 2015-02-24 19:42:10.411 055 15340.92 33.07 53545.55 88888.00 2015-02-24 19:42:10.911 055 15340.92 33.04 53545.53 88888.00 2015-02-24 19:42:11.411 055 15340.88 32.93 53545.52 88888.00 2015-02-24 19:42:11.911 055 15340.85 32.87 53545.49 88888.00 2015-02-24 19:42:12.411 055 15340.77 32.78 53545.48 88888.00 2015-02-24 19:42:12.911 055 15340.71 32.74 53545.44 88888.00 2015-02-24 19:42:13.411 055 15340.70 32.68 53545.44 88888.00 2015-02-24 19:42:13.911 055 15340.65 32.57 53545.42 88888.00 2015-02-24 19:42:14.411 055 15340.61 32.56 53545.44 88888.00 2015-02-24 19:42:14.911 055 15340.59 32.55 53545.45 88888.00 2015-02-24 19:42:15.411 055 15340.52 32.55 53545.35 88888.00 2015-02-24 19:42:15.911 055 15340.51 32.58 53545.30 88888.00 2015-02-24 19:42:16.411 055 15340.51 32.61 53545.24 88888.00 2015-02-24 19:42:16.911 055 15340.49 32.67 53545.23 88888.00 2015-02-24 19:42:17.411 055 15340.50 32.67 53545.24 88888.00 2015-02-24 19:42:17.911 055 15340.49 32.66 53545.21 88888.00 2015-02-24 19:42:18.411 055 15340.49 32.69 53545.22 88888.00 2015-02-24 19:42:18.911 055 15340.52 32.69 53545.24 88888.00 2015-02-24 19:42:19.411 055 15340.50 32.70 53545.25 88888.00 2015-02-24 19:42:19.911 055 15340.51 32.74 53545.25 88888.00 2015-02-24 19:42:20.411 055 15340.47 32.79 53545.24 88888.00 2015-02-24 19:42:20.911 055 15340.50 32.75 53545.27 88888.00 2015-02-24 19:42:21.411 055 15340.51 32.78 53545.22 88888.00 2015-02-24 19:42:21.911 055 15340.54 32.79 53545.12 88888.00 2015-02-24 19:42:22.411 055 15340.56 32.76 53545.08 88888.00 2015-02-24 19:42:22.911 055 15340.61 32.74 53545.09 88888.00 2015-02-24 19:42:23.411 055 15340.67 32.74 53545.09 88888.00 2015-02-24 19:42:23.911 055 15340.68 32.74 53545.07 88888.00 2015-02-24 19:42:24.411 055 15340.70 32.75 53545.06 88888.00 2015-02-24 19:42:24.911 055 15340.73 32.73 53545.09 88888.00 2015-02-24 19:42:25.411 055 15340.79 32.72 53545.12 88888.00 2015-02-24 19:42:25.911 055 15340.82 32.67 53545.11 88888.00 2015-02-24 19:42:26.411 055 15340.81 32.68 53545.11 88888.00 2015-02-24 19:42:26.911 055 15340.79 32.68 53545.09 88888.00 2015-02-24 19:42:27.411 055 15340.79 32.68 53545.06 88888.00 2015-02-24 19:42:27.911 055 15340.74 32.64 53545.02 88888.00 2015-02-24 19:42:28.411 055 15340.73 32.57 53544.97 88888.00 2015-02-24 19:42:28.911 055 15340.73 32.50 53544.97 88888.00 2015-02-24 19:42:29.411 055 15340.76 32.47 53544.93 88888.00 2015-02-24 19:42:29.911 055 15340.80 32.46 53545.03 88888.00 2015-02-24 19:42:30.411 055 15340.77 32.43 53545.05 88888.00 2015-02-24 19:42:30.911 055 15340.72 32.42 53545.04 88888.00 2015-02-24 19:42:31.411 055 15340.76 32.46 53545.02 88888.00 2015-02-24 19:42:31.911 055 15340.73 32.44 53545.03 88888.00 2015-02-24 19:42:32.411 055 15340.70 32.42 53545.04 88888.00 2015-02-24 19:42:32.911 055 15340.68 32.43 53545.06 88888.00 2015-02-24 19:42:33.411 055 15340.68 32.43 53545.11 88888.00 2015-02-24 19:42:33.911 055 15340.67 32.47 53545.09 88888.00 2015-02-24 19:42:34.411 055 15340.68 32.53 53545.07 88888.00 2015-02-24 19:42:34.911 055 15340.67 32.55 53545.06 88888.00 2015-02-24 19:42:35.411 055 15340.67 32.55 53545.04 88888.00 2015-02-24 19:42:35.911 055 15340.68 32.55 53545.04 88888.00 2015-02-24 19:42:36.411 055 15340.67 32.55 53545.04 88888.00 2015-02-24 19:42:36.911 055 15340.68 32.58 53545.06 88888.00 2015-02-24 19:42:37.411 055 15340.67 32.60 53545.02 88888.00 2015-02-24 19:42:37.911 055 15340.67 32.68 53545.04 88888.00 2015-02-24 19:42:38.411 055 15340.64 32.77 53545.05 88888.00 2015-02-24 19:42:38.911 055 15340.62 32.75 53544.96 88888.00 2015-02-24 19:42:39.411 055 15340.68 32.73 53544.89 88888.00 2015-02-24 19:42:39.911 055 15340.67 32.72 53544.86 88888.00 2015-02-24 19:42:40.411 055 15340.70 32.72 53544.82 88888.00 2015-02-24 19:42:40.911 055 15340.78 32.75 53544.84 88888.00 2015-02-24 19:42:41.411 055 15340.79 32.77 53544.88 88888.00 2015-02-24 19:42:41.911 055 15340.79 32.76 53544.89 88888.00 2015-02-24 19:42:42.411 055 15340.79 32.74 53544.84 88888.00 2015-02-24 19:42:42.911 055 15340.79 32.70 53544.87 88888.00 2015-02-24 19:42:43.411 055 15340.80 32.75 53544.79 88888.00 2015-02-24 19:42:43.911 055 15340.83 32.72 53544.72 88888.00 2015-02-24 19:42:44.411 055 15340.87 32.64 53544.68 88888.00 2015-02-24 19:42:44.911 055 15340.94 32.59 53544.66 88888.00 2015-02-24 19:42:45.411 055 15340.96 32.55 53544.69 88888.00 2015-02-24 19:42:45.911 055 15340.92 32.53 53544.67 88888.00 2015-02-24 19:42:46.411 055 15340.97 32.51 53544.61 88888.00 2015-02-24 19:42:46.911 055 15340.99 32.48 53544.60 88888.00 2015-02-24 19:42:47.411 055 15340.99 32.48 53544.57 88888.00 2015-02-24 19:42:47.911 055 15341.06 32.46 53544.56 88888.00 2015-02-24 19:42:48.411 055 15341.10 32.48 53544.57 88888.00 2015-02-24 19:42:48.911 055 15341.14 32.50 53544.57 88888.00 2015-02-24 19:42:49.411 055 15341.23 32.47 53544.55 88888.00 2015-02-24 19:42:49.911 055 15341.27 32.42 53544.52 88888.00 2015-02-24 19:42:50.411 055 15341.23 32.43 53544.46 88888.00 2015-02-24 19:42:50.911 055 15341.25 32.47 53544.42 88888.00 2015-02-24 19:42:51.411 055 15341.28 32.52 53544.42 88888.00 2015-02-24 19:42:51.911 055 15341.25 32.49 53544.42 88888.00 2015-02-24 19:42:52.411 055 15341.30 32.46 53544.42 88888.00 2015-02-24 19:42:52.911 055 15341.36 32.47 53544.43 88888.00 2015-02-24 19:42:53.411 055 15341.42 32.49 53544.46 88888.00 2015-02-24 19:42:53.911 055 15341.48 32.57 53544.48 88888.00 2015-02-24 19:42:54.411 055 15341.51 32.57 53544.49 88888.00 2015-02-24 19:42:54.911 055 15341.57 32.56 53544.50 88888.00 2015-02-24 19:42:55.411 055 15341.63 32.59 53544.48 88888.00 2015-02-24 19:42:55.911 055 15341.71 32.64 53544.44 88888.00 2015-02-24 19:42:56.411 055 15341.78 32.73 53544.43 88888.00 2015-02-24 19:42:56.911 055 15341.85 32.78 53544.43 88888.00 2015-02-24 19:42:57.411 055 15341.89 32.82 53544.46 88888.00 2015-02-24 19:42:57.911 055 15341.98 32.87 53544.48 88888.00 2015-02-24 19:42:58.411 055 15342.04 32.94 53544.45 88888.00 2015-02-24 19:42:58.911 055 15342.05 32.96 53544.46 88888.00 2015-02-24 19:42:59.411 055 15342.15 33.00 53544.48 88888.00 2015-02-24 19:42:59.911 055 15342.18 33.08 53544.49 88888.00 2015-02-24 19:43:00.411 055 15342.18 33.16 53544.49 88888.00 2015-02-24 19:43:00.911 055 15342.23 33.19 53544.51 88888.00 2015-02-24 19:43:01.411 055 15342.31 33.26 53544.58 88888.00 2015-02-24 19:43:01.911 055 15342.39 33.35 53544.57 88888.00 2015-02-24 19:43:02.411 055 15342.46 33.37 53544.55 88888.00 2015-02-24 19:43:02.911 055 15342.52 33.46 53544.54 88888.00 2015-02-24 19:43:03.411 055 15342.60 33.50 53544.55 88888.00 2015-02-24 19:43:03.911 055 15342.68 33.55 53544.61 88888.00 2015-02-24 19:43:04.411 055 15342.73 33.62 53544.65 88888.00 2015-02-24 19:43:04.911 055 15342.77 33.68 53544.66 88888.00 2015-02-24 19:43:05.411 055 15342.82 33.72 53544.68 88888.00 2015-02-24 19:43:05.911 055 15342.91 33.77 53544.70 88888.00 2015-02-24 19:43:06.411 055 15342.98 33.85 53544.72 88888.00 2015-02-24 19:43:06.911 055 15343.07 33.91 53544.76 88888.00 2015-02-24 19:43:07.411 055 15343.16 34.03 53544.72 88888.00 2015-02-24 19:43:07.911 055 15343.20 34.05 53544.69 88888.00 2015-02-24 19:43:08.411 055 15343.27 34.02 53544.65 88888.00 2015-02-24 19:43:08.911 055 15343.33 34.06 53544.68 88888.00 2015-02-24 19:43:09.411 055 15343.42 34.15 53544.75 88888.00 2015-02-24 19:43:09.911 055 15343.43 34.13 53544.79 88888.00 2015-02-24 19:43:10.411 055 15343.51 34.13 53544.82 88888.00 2015-02-24 19:43:10.911 055 15343.63 34.13 53544.86 88888.00 2015-02-24 19:43:11.411 055 15343.68 34.14 53544.92 88888.00 2015-02-24 19:43:11.911 055 15343.78 34.21 53544.87 88888.00 2015-02-24 19:43:12.411 055 15343.85 34.25 53544.77 88888.00 2015-02-24 19:43:12.911 055 15343.87 34.28 53544.75 88888.00 2015-02-24 19:43:13.411 055 15343.89 34.25 53544.75 88888.00 2015-02-24 19:43:13.911 055 15343.96 34.25 53544.72 88888.00 2015-02-24 19:43:14.411 055 15344.04 34.25 53544.75 88888.00 2015-02-24 19:43:14.911 055 15344.12 34.26 53544.73 88888.00 2015-02-24 19:43:15.411 055 15344.16 34.24 53544.72 88888.00 2015-02-24 19:43:15.911 055 15344.23 34.25 53544.75 88888.00 2015-02-24 19:43:16.411 055 15344.30 34.26 53544.73 88888.00 2015-02-24 19:43:16.911 055 15344.35 34.32 53544.70 88888.00 2015-02-24 19:43:17.411 055 15344.38 34.33 53544.68 88888.00 2015-02-24 19:43:17.911 055 15344.44 34.34 53544.73 88888.00 2015-02-24 19:43:18.411 055 15344.52 34.34 53544.76 88888.00 2015-02-24 19:43:18.911 055 15344.60 34.32 53544.72 88888.00 2015-02-24 19:43:19.411 055 15344.67 34.38 53544.68 88888.00 2015-02-24 19:43:19.911 055 15344.75 34.43 53544.66 88888.00 2015-02-24 19:43:20.411 055 15344.77 34.52 53544.64 88888.00 2015-02-24 19:43:20.911 055 15344.85 34.58 53544.68 88888.00 2015-02-24 19:43:21.411 055 15344.95 34.66 53544.64 88888.00 2015-02-24 19:43:21.911 055 15344.98 34.75 53544.65 88888.00 2015-02-24 19:43:22.411 055 15345.03 34.76 53544.63 88888.00 2015-02-24 19:43:22.911 055 15345.05 34.78 53544.64 88888.00 2015-02-24 19:43:23.411 055 15345.03 34.81 53544.61 88888.00 2015-02-24 19:43:23.911 055 15345.05 34.83 53544.58 88888.00 2015-02-24 19:43:24.411 055 15345.11 34.90 53544.62 88888.00 2015-02-24 19:43:24.911 055 15345.20 34.94 53544.66 88888.00 2015-02-24 19:43:25.411 055 15345.23 34.97 53544.63 88888.00 2015-02-24 19:43:25.911 055 15345.31 34.99 53544.70 88888.00 2015-02-24 19:43:26.411 055 15345.38 35.00 53544.77 88888.00 2015-02-24 19:43:26.911 055 15345.34 35.06 53544.80 88888.00 2015-02-24 19:43:27.411 055 15345.35 35.11 53544.79 88888.00 2015-02-24 19:43:27.911 055 15345.37 35.25 53544.79 88888.00 2015-02-24 19:43:28.411 055 15345.40 35.32 53544.76 88888.00 2015-02-24 19:43:28.911 055 15345.48 35.35 53544.85 88888.00 2015-02-24 19:43:29.411 055 15345.52 35.34 53544.86 88888.00 2015-02-24 19:43:29.911 055 15345.53 35.35 53544.91 88888.00 2015-02-24 19:43:30.411 055 15345.56 35.37 53545.01 88888.00 2015-02-24 19:43:30.911 055 15345.55 35.40 53545.06 88888.00 2015-02-24 19:43:31.411 055 15345.53 35.40 53545.09 88888.00 2015-02-24 19:43:31.911 055 15345.60 35.36 53545.08 88888.00 2015-02-24 19:43:32.411 055 15345.65 35.36 53545.09 88888.00 2015-02-24 19:43:32.911 055 15345.70 35.34 53545.08 88888.00 2015-02-24 19:43:33.411 055 15345.68 35.33 53545.12 88888.00 2015-02-24 19:43:33.911 055 15345.76 35.30 53545.20 88888.00 2015-02-24 19:43:34.411 055 15345.78 35.35 53545.22 88888.00 2015-02-24 19:43:34.911 055 15345.79 35.34 53545.25 88888.00 2015-02-24 19:43:35.411 055 15345.85 35.36 53545.26 88888.00 2015-02-24 19:43:35.911 055 15345.84 35.37 53545.27 88888.00 2015-02-24 19:43:36.411 055 15345.84 35.35 53545.35 88888.00 2015-02-24 19:43:36.911 055 15345.86 35.41 53545.43 88888.00 2015-02-24 19:43:37.411 055 15345.96 35.40 53545.55 88888.00 2015-02-24 19:43:37.911 055 15346.06 35.43 53545.59 88888.00 2015-02-24 19:43:38.411 055 15346.09 35.50 53545.62 88888.00 2015-02-24 19:43:38.911 055 15346.15 35.54 53545.63 88888.00 2015-02-24 19:43:39.411 055 15346.20 35.59 53545.69 88888.00 2015-02-24 19:43:39.911 055 15346.21 35.63 53545.72 88888.00 2015-02-24 19:43:40.411 055 15346.31 35.71 53545.79 88888.00 2015-02-24 19:43:40.911 055 15346.38 35.76 53545.79 88888.00 2015-02-24 19:43:41.411 055 15346.39 35.79 53545.81 88888.00 2015-02-24 19:43:41.911 055 15346.43 35.80 53545.86 88888.00 2015-02-24 19:43:42.411 055 15346.55 35.80 53545.91 88888.00 2015-02-24 19:43:42.911 055 15346.64 35.88 53545.99 88888.00 2015-02-24 19:43:43.411 055 15346.68 35.84 53546.03 88888.00 2015-02-24 19:43:43.911 055 15346.78 35.82 53546.02 88888.00 2015-02-24 19:43:44.411 055 15346.82 35.88 53546.09 88888.00 2015-02-24 19:43:44.911 055 15346.85 35.96 53546.16 88888.00 2015-02-24 19:43:45.411 055 15346.91 36.03 53546.14 88888.00 2015-02-24 19:43:45.911 055 15346.94 36.06 53546.18 88888.00 2015-02-24 19:43:46.411 055 15347.00 36.09 53546.20 88888.00 2015-02-24 19:43:46.911 055 15347.06 36.13 53546.20 88888.00 2015-02-24 19:43:47.411 055 15347.11 36.15 53546.22 88888.00 2015-02-24 19:43:47.911 055 15347.13 36.14 53546.30 88888.00 2015-02-24 19:43:48.411 055 15347.18 36.14 53546.40 88888.00 2015-02-24 19:43:48.911 055 15347.22 36.11 53546.40 88888.00 2015-02-24 19:43:49.411 055 15347.25 36.13 53546.44 88888.00 2015-02-24 19:43:49.911 055 15347.29 36.22 53546.44 88888.00 2015-02-24 19:43:50.411 055 15347.30 36.27 53546.48 88888.00 2015-02-24 19:43:50.911 055 15347.30 36.32 53546.51 88888.00 2015-02-24 19:43:51.411 055 15347.34 36.32 53546.49 88888.00 2015-02-24 19:43:51.911 055 15347.30 36.35 53546.52 88888.00 2015-02-24 19:43:52.411 055 15347.30 36.36 53546.62 88888.00 2015-02-24 19:43:52.911 055 15347.36 36.39 53546.65 88888.00 2015-02-24 19:43:53.411 055 15347.33 36.40 53546.63 88888.00 2015-02-24 19:43:53.911 055 15347.38 36.45 53546.61 88888.00 2015-02-24 19:43:54.411 055 15347.40 36.49 53546.69 88888.00 2015-02-24 19:43:54.911 055 15347.36 36.44 53546.71 88888.00 2015-02-24 19:43:55.411 055 15347.34 36.49 53546.68 88888.00 2015-02-24 19:43:55.911 055 15347.36 36.57 53546.70 88888.00 2015-02-24 19:43:56.411 055 15347.42 36.64 53546.74 88888.00 2015-02-24 19:43:56.911 055 15347.45 36.74 53546.80 88888.00 2015-02-24 19:43:57.411 055 15347.48 36.85 53546.85 88888.00 2015-02-24 19:43:57.911 055 15347.49 36.89 53546.81 88888.00 2015-02-24 19:43:58.411 055 15347.49 36.97 53546.84 88888.00 2015-02-24 19:43:58.911 055 15347.49 37.03 53546.83 88888.00 2015-02-24 19:43:59.411 055 15347.49 37.14 53546.85 88888.00 2015-02-24 19:43:59.911 055 15347.52 37.20 53546.87 88888.00 2015-02-24 19:44:00.411 055 15347.55 37.22 53546.94 88888.00 2015-02-24 19:44:00.911 055 15347.60 37.32 53546.99 88888.00 2015-02-24 19:44:01.411 055 15347.67 37.34 53546.98 88888.00 2015-02-24 19:44:01.911 055 15347.70 37.40 53547.04 88888.00 2015-02-24 19:44:02.411 055 15347.72 37.43 53547.02 88888.00 2015-02-24 19:44:02.911 055 15347.77 37.50 53547.02 88888.00 2015-02-24 19:44:03.411 055 15347.83 37.57 53547.04 88888.00 2015-02-24 19:44:03.911 055 15347.83 37.60 53547.04 88888.00 2015-02-24 19:44:04.411 055 15347.91 37.67 53547.02 88888.00 2015-02-24 19:44:04.911 055 15347.94 37.69 53547.00 88888.00 2015-02-24 19:44:05.411 055 15348.01 37.69 53547.01 88888.00 2015-02-24 19:44:05.911 055 15348.05 37.74 53547.03 88888.00 2015-02-24 19:44:06.411 055 15348.10 37.74 53547.04 88888.00 2015-02-24 19:44:06.911 055 15348.18 37.78 53547.11 88888.00 2015-02-24 19:44:07.411 055 15348.26 37.86 53547.11 88888.00 2015-02-24 19:44:07.911 055 15348.30 37.91 53547.12 88888.00 2015-02-24 19:44:08.411 055 15348.39 37.94 53547.18 88888.00 2015-02-24 19:44:08.911 055 15348.46 37.93 53547.21 88888.00 2015-02-24 19:44:09.411 055 15348.48 37.93 53547.18 88888.00 2015-02-24 19:44:09.911 055 15348.55 38.00 53547.19 88888.00 2015-02-24 19:44:10.411 055 15348.63 38.04 53547.19 88888.00 2015-02-24 19:44:10.911 055 15348.66 38.05 53547.24 88888.00 2015-02-24 19:44:11.411 055 15348.68 38.06 53547.25 88888.00 2015-02-24 19:44:11.911 055 15348.73 38.08 53547.26 88888.00 2015-02-24 19:44:12.411 055 15348.66 38.13 53547.30 88888.00 2015-02-24 19:44:12.911 055 15348.65 38.21 53547.33 88888.00 2015-02-24 19:44:13.411 055 15348.67 38.24 53547.33 88888.00 2015-02-24 19:44:13.911 055 15348.66 38.28 53547.39 88888.00 2015-02-24 19:44:14.411 055 15348.62 38.28 53547.40 88888.00 2015-02-24 19:44:14.911 055 15348.64 38.34 53547.46 88888.00 2015-02-24 19:44:15.411 055 15348.67 38.37 53547.49 88888.00 2015-02-24 19:44:15.911 055 15348.58 38.38 53547.53 88888.00 2015-02-24 19:44:16.411 055 15348.58 38.46 53547.58 88888.00 2015-02-24 19:44:16.911 055 15348.56 38.45 53547.62 88888.00 2015-02-24 19:44:17.411 055 15348.54 38.48 53547.64 88888.00 2015-02-24 19:44:17.911 055 15348.49 38.51 53547.69 88888.00 2015-02-24 19:44:18.411 055 15348.49 38.56 53547.75 88888.00 2015-02-24 19:44:18.911 055 15348.44 38.58 53547.74 88888.00 2015-02-24 19:44:19.411 055 15348.39 38.65 53547.81 88888.00 2015-02-24 19:44:19.911 055 15348.40 38.70 53547.86 88888.00 2015-02-24 19:44:20.411 055 15348.40 38.75 53547.95 88888.00 2015-02-24 19:44:20.911 055 15348.35 38.79 53548.05 88888.00 2015-02-24 19:44:21.411 055 15348.29 38.82 53548.07 88888.00 2015-02-24 19:44:21.911 055 15348.29 38.87 53548.13 88888.00 2015-02-24 19:44:22.411 055 15348.27 38.92 53548.06 88888.00 2015-02-24 19:44:22.911 055 15348.23 38.97 53548.06 88888.00 2015-02-24 19:44:23.411 055 15348.21 38.96 53548.13 88888.00 2015-02-24 19:44:23.911 055 15348.19 38.97 53548.20 88888.00 2015-02-24 19:44:24.411 055 15348.15 39.01 53548.18 88888.00 2015-02-24 19:44:24.911 055 15348.13 39.00 53548.24 88888.00 2015-02-24 19:44:25.411 055 15348.10 39.03 53548.31 88888.00 2015-02-24 19:44:25.911 055 15348.06 39.05 53548.30 88888.00 2015-02-24 19:44:26.411 055 15348.02 39.07 53548.35 88888.00 2015-02-24 19:44:26.911 055 15347.97 39.13 53548.36 88888.00 2015-02-24 19:44:27.411 055 15347.92 39.13 53548.34 88888.00 2015-02-24 19:44:27.911 055 15347.94 39.15 53548.43 88888.00 2015-02-24 19:44:28.411 055 15347.91 39.16 53548.45 88888.00 2015-02-24 19:44:28.911 055 15347.83 39.21 53548.43 88888.00 2015-02-24 19:44:29.411 055 15347.82 39.26 53548.45 88888.00 2015-02-24 19:44:29.911 055 15347.84 39.27 53548.50 88888.00 2015-02-24 19:44:30.411 055 15347.78 39.34 53548.54 88888.00 2015-02-24 19:44:30.911 055 15347.75 39.40 53548.56 88888.00 2015-02-24 19:44:31.411 055 15347.76 39.41 53548.59 88888.00 2015-02-24 19:44:31.911 055 15347.74 39.45 53548.61 88888.00 2015-02-24 19:44:32.411 055 15347.72 39.49 53548.63 88888.00 2015-02-24 19:44:32.911 055 15347.72 39.53 53548.65 88888.00 2015-02-24 19:44:33.411 055 15347.70 39.60 53548.60 88888.00 2015-02-24 19:44:33.911 055 15347.73 39.67 53548.54 88888.00 2015-02-24 19:44:34.411 055 15347.75 39.73 53548.51 88888.00 2015-02-24 19:44:34.911 055 15347.74 39.79 53548.55 88888.00 2015-02-24 19:44:35.411 055 15347.76 39.86 53548.63 88888.00 2015-02-24 19:44:35.911 055 15347.76 39.90 53548.65 88888.00 2015-02-24 19:44:36.411 055 15347.75 39.94 53548.66 88888.00 2015-02-24 19:44:36.911 055 15347.79 40.02 53548.66 88888.00 2015-02-24 19:44:37.411 055 15347.78 40.04 53548.64 88888.00 2015-02-24 19:44:37.911 055 15347.79 40.10 53548.71 88888.00 2015-02-24 19:44:38.411 055 15347.78 40.12 53548.71 88888.00 2015-02-24 19:44:38.911 055 15347.75 40.17 53548.76 88888.00 2015-02-24 19:44:39.411 055 15347.72 40.20 53548.75 88888.00 2015-02-24 19:44:39.911 055 15347.74 40.22 53548.81 88888.00 2015-02-24 19:44:40.411 055 15347.73 40.25 53548.86 88888.00 2015-02-24 19:44:40.911 055 15347.70 40.27 53548.88 88888.00 2015-02-24 19:44:41.411 055 15347.69 40.30 53548.92 88888.00 2015-02-24 19:44:41.911 055 15347.70 40.34 53548.95 88888.00 2015-02-24 19:44:42.411 055 15347.65 40.36 53549.00 88888.00 2015-02-24 19:44:42.911 055 15347.57 40.38 53549.03 88888.00 2015-02-24 19:44:43.411 055 15347.54 40.36 53549.05 88888.00 2015-02-24 19:44:43.911 055 15347.55 40.38 53549.06 88888.00 2015-02-24 19:44:44.411 055 15347.58 40.39 53549.06 88888.00 2015-02-24 19:44:44.911 055 15347.51 40.38 53549.00 88888.00 2015-02-24 19:44:45.411 055 15347.41 40.34 53549.06 88888.00 2015-02-24 19:44:45.911 055 15347.36 40.34 53549.13 88888.00 2015-02-24 19:44:46.411 055 15347.31 40.35 53549.19 88888.00 2015-02-24 19:44:46.911 055 15347.27 40.36 53549.23 88888.00 2015-02-24 19:44:47.411 055 15347.21 40.37 53549.21 88888.00 2015-02-24 19:44:47.911 055 15347.14 40.36 53549.23 88888.00 2015-02-24 19:44:48.411 055 15347.09 40.36 53549.25 88888.00 2015-02-24 19:44:48.911 055 15347.03 40.38 53549.29 88888.00 2015-02-24 19:44:49.411 055 15347.04 40.40 53549.33 88888.00 2015-02-24 19:44:49.911 055 15347.05 40.40 53549.33 88888.00 2015-02-24 19:44:50.411 055 15347.01 40.42 53549.31 88888.00 2015-02-24 19:44:50.911 055 15346.96 40.42 53549.26 88888.00 2015-02-24 19:44:51.411 055 15346.88 40.43 53549.32 88888.00 2015-02-24 19:44:51.911 055 15346.84 40.50 53549.39 88888.00 2015-02-24 19:44:52.411 055 15346.83 40.56 53549.40 88888.00 2015-02-24 19:44:52.911 055 15346.82 40.61 53549.36 88888.00 2015-02-24 19:44:53.411 055 15346.77 40.68 53549.41 88888.00 2015-02-24 19:44:53.911 055 15346.74 40.78 53549.43 88888.00 2015-02-24 19:44:54.411 055 15346.75 40.86 53549.40 88888.00 2015-02-24 19:44:54.911 055 15346.74 40.89 53549.38 88888.00 2015-02-24 19:44:55.411 055 15346.68 40.96 53549.39 88888.00 2015-02-24 19:44:55.911 055 15346.66 40.99 53549.39 88888.00 2015-02-24 19:44:56.411 055 15346.68 41.06 53549.38 88888.00 2015-02-24 19:44:56.911 055 15346.66 41.16 53549.43 88888.00 2015-02-24 19:44:57.411 055 15346.64 41.21 53549.36 88888.00 2015-02-24 19:44:57.911 055 15346.60 41.29 53549.31 88888.00 2015-02-24 19:44:58.411 055 15346.55 41.34 53549.30 88888.00 2015-02-24 19:44:58.911 055 15346.54 41.37 53549.31 88888.00 2015-02-24 19:44:59.411 055 15346.50 41.46 53549.29 88888.00 2015-02-24 19:44:59.911 055 15346.52 41.52 53549.27 88888.00 2015-02-24 19:45:00.411 055 15346.47 41.56 53549.22 88888.00 2015-02-24 19:45:00.911 055 15346.43 41.59 53549.21 88888.00 2015-02-24 19:45:01.411 055 15346.45 41.65 53549.26 88888.00 2015-02-24 19:45:01.911 055 15346.37 41.71 53549.25 88888.00 2015-02-24 19:45:02.411 055 15346.30 41.77 53549.28 88888.00 2015-02-24 19:45:02.911 055 15346.30 41.82 53549.35 88888.00 2015-02-24 19:45:03.411 055 15346.29 41.86 53549.41 88888.00 2015-02-24 19:45:03.911 055 15346.29 41.93 53549.40 88888.00 2015-02-24 19:45:04.411 055 15346.32 42.01 53549.39 88888.00 2015-02-24 19:45:04.911 055 15346.29 42.01 53549.35 88888.00 2015-02-24 19:45:05.411 055 15346.28 42.04 53549.38 88888.00 2015-02-24 19:45:05.911 055 15346.21 42.07 53549.40 88888.00 2015-02-24 19:45:06.411 055 15346.16 42.10 53549.44 88888.00 2015-02-24 19:45:06.911 055 15346.15 42.12 53549.42 88888.00 2015-02-24 19:45:07.411 055 15346.20 42.09 53549.41 88888.00 2015-02-24 19:45:07.911 055 15346.16 42.12 53549.34 88888.00 2015-02-24 19:45:08.411 055 15346.13 42.20 53549.36 88888.00 2015-02-24 19:45:08.911 055 15346.11 42.21 53549.43 88888.00 2015-02-24 19:45:09.411 055 15346.04 42.27 53549.46 88888.00 2015-02-24 19:45:09.911 055 15346.03 42.30 53549.50 88888.00 2015-02-24 19:45:10.411 055 15346.02 42.34 53549.52 88888.00 2015-02-24 19:45:10.911 055 15346.02 42.41 53549.57 88888.00 2015-02-24 19:45:11.411 055 15345.96 42.44 53549.56 88888.00 2015-02-24 19:45:11.911 055 15345.95 42.45 53549.61 88888.00 2015-02-24 19:45:12.411 055 15345.94 42.51 53549.57 88888.00 2015-02-24 19:45:12.911 055 15345.88 42.53 53549.60 88888.00 2015-02-24 19:45:13.411 055 15345.83 42.55 53549.67 88888.00 2015-02-24 19:45:13.911 055 15345.71 42.53 53549.69 88888.00 2015-02-24 19:45:14.411 055 15345.68 42.50 53549.64 88888.00 2015-02-24 19:45:14.911 055 15345.70 42.56 53549.66 88888.00 2015-02-24 19:45:15.411 055 15345.70 42.61 53549.70 88888.00 2015-02-24 19:45:15.911 055 15345.58 42.68 53549.77 88888.00 2015-02-24 19:45:16.411 055 15345.53 42.69 53549.81 88888.00 2015-02-24 19:45:16.911 055 15345.48 42.67 53549.84 88888.00 2015-02-24 19:45:17.411 055 15345.41 42.67 53549.89 88888.00 2015-02-24 19:45:17.911 055 15345.39 42.71 53549.90 88888.00 2015-02-24 19:45:18.411 055 15345.37 42.76 53549.92 88888.00 2015-02-24 19:45:18.911 055 15345.30 42.78 53549.95 88888.00 2015-02-24 19:45:19.411 055 15345.20 42.78 53549.94 88888.00 2015-02-24 19:45:19.911 055 15345.15 42.78 53549.90 88888.00 2015-02-24 19:45:20.411 055 15345.07 42.75 53549.88 88888.00 2015-02-24 19:45:20.911 055 15345.07 42.76 53549.92 88888.00 2015-02-24 19:45:21.411 055 15345.04 42.77 53549.97 88888.00 2015-02-24 19:45:21.911 055 15344.93 42.81 53550.00 88888.00 2015-02-24 19:45:22.411 055 15344.88 42.82 53550.06 88888.00 2015-02-24 19:45:22.911 055 15344.90 42.79 53550.08 88888.00 2015-02-24 19:45:23.411 055 15344.85 42.78 53550.07 88888.00 2015-02-24 19:45:23.911 055 15344.79 42.76 53550.11 88888.00 2015-02-24 19:45:24.411 055 15344.74 42.76 53550.13 88888.00 2015-02-24 19:45:24.911 055 15344.71 42.75 53550.11 88888.00 2015-02-24 19:45:25.411 055 15344.62 42.75 53550.12 88888.00 2015-02-24 19:45:25.911 055 15344.61 42.75 53550.11 88888.00 2015-02-24 19:45:26.411 055 15344.60 42.73 53550.06 88888.00 2015-02-24 19:45:26.911 055 15344.56 42.75 53550.09 88888.00 2015-02-24 19:45:27.411 055 15344.48 42.79 53550.12 88888.00 2015-02-24 19:45:27.911 055 15344.47 42.77 53550.13 88888.00 2015-02-24 19:45:28.411 055 15344.48 42.78 53550.13 88888.00 2015-02-24 19:45:28.911 055 15344.41 42.80 53550.09 88888.00 2015-02-24 19:45:29.411 055 15344.39 42.84 53550.04 88888.00 2015-02-24 19:45:29.911 055 15344.42 42.89 53550.02 88888.00 2015-02-24 19:45:30.411 055 15344.38 42.95 53550.00 88888.00 2015-02-24 19:45:30.911 055 15344.34 42.94 53549.99 88888.00 2015-02-24 19:45:31.411 055 15344.33 42.93 53549.90 88888.00 2015-02-24 19:45:31.911 055 15344.35 43.02 53549.85 88888.00 2015-02-24 19:45:32.411 055 15344.38 43.08 53549.89 88888.00 2015-02-24 19:45:32.911 055 15344.35 43.13 53549.88 88888.00 2015-02-24 19:45:33.411 055 15344.33 43.21 53549.91 88888.00 2015-02-24 19:45:33.911 055 15344.32 43.25 53549.93 88888.00 2015-02-24 19:45:34.411 055 15344.31 43.28 53549.92 88888.00 2015-02-24 19:45:34.911 055 15344.37 43.35 53549.93 88888.00 2015-02-24 19:45:35.411 055 15344.40 43.40 53549.94 88888.00 2015-02-24 19:45:35.911 055 15344.35 43.47 53550.00 88888.00 2015-02-24 19:45:36.411 055 15344.30 43.49 53550.00 88888.00 2015-02-24 19:45:36.911 055 15344.37 43.53 53550.01 88888.00 2015-02-24 19:45:37.411 055 15344.43 43.56 53549.96 88888.00 2015-02-24 19:45:37.911 055 15344.43 43.63 53549.92 88888.00 2015-02-24 19:45:38.411 055 15344.45 43.65 53549.97 88888.00 2015-02-24 19:45:38.911 055 15344.48 43.67 53550.05 88888.00 2015-02-24 19:45:39.411 055 15344.48 43.71 53550.06 88888.00 2015-02-24 19:45:39.911 055 15344.45 43.67 53550.02 88888.00 2015-02-24 19:45:40.411 055 15344.48 43.66 53550.05 88888.00 2015-02-24 19:45:40.911 055 15344.48 43.70 53550.05 88888.00 2015-02-24 19:45:41.411 055 15344.48 43.71 53550.09 88888.00 2015-02-24 19:45:41.911 055 15344.48 43.64 53550.08 88888.00 2015-02-24 19:45:42.411 055 15344.48 43.61 53550.11 88888.00 2015-02-24 19:45:42.911 055 15344.44 43.59 53550.12 88888.00 2015-02-24 19:45:43.411 055 15344.44 43.54 53550.11 88888.00 2015-02-24 19:45:43.911 055 15344.40 43.50 53550.07 88888.00 2015-02-24 19:45:44.411 055 15344.38 43.45 53550.10 88888.00 2015-02-24 19:45:44.911 055 15344.34 43.42 53550.08 88888.00 2015-02-24 19:45:45.411 055 15344.25 43.40 53550.04 88888.00 2015-02-24 19:45:45.911 055 15344.24 43.38 53550.05 88888.00 2015-02-24 19:45:46.411 055 15344.17 43.27 53550.08 88888.00 2015-02-24 19:45:46.911 055 15344.15 43.20 53550.10 88888.00 2015-02-24 19:45:47.411 055 15344.07 43.19 53550.09 88888.00 2015-02-24 19:45:47.911 055 15343.98 43.18 53550.14 88888.00 2015-02-24 19:45:48.411 055 15343.88 43.13 53550.13 88888.00 2015-02-24 19:45:48.911 055 15343.83 43.13 53550.13 88888.00 2015-02-24 19:45:49.411 055 15343.71 43.14 53550.14 88888.00 2015-02-24 19:45:49.911 055 15343.67 43.13 53550.13 88888.00 2015-02-24 19:45:50.411 055 15343.63 43.14 53550.19 88888.00 2015-02-24 19:45:50.911 055 15343.57 43.16 53550.25 88888.00 2015-02-24 19:45:51.411 055 15343.48 43.18 53550.26 88888.00 2015-02-24 19:45:51.911 055 15343.42 43.20 53550.32 88888.00 2015-02-24 19:45:52.411 055 15343.33 43.22 53550.30 88888.00 2015-02-24 19:45:52.911 055 15343.24 43.32 53550.26 88888.00 2015-02-24 19:45:53.411 055 15343.13 43.41 53550.27 88888.00 2015-02-24 19:45:53.911 055 15343.08 43.47 53550.32 88888.00 2015-02-24 19:45:54.411 055 15343.05 43.54 53550.36 88888.00 2015-02-24 19:45:54.911 055 15342.97 43.56 53550.35 88888.00 2015-02-24 19:45:55.411 055 15342.94 43.53 53550.34 88888.00 2015-02-24 19:45:55.911 055 15342.88 43.59 53550.33 88888.00 2015-02-24 19:45:56.411 055 15342.86 43.68 53550.32 88888.00 2015-02-24 19:45:56.911 055 15342.82 43.74 53550.37 88888.00 2015-02-24 19:45:57.411 055 15342.79 43.81 53550.42 88888.00 2015-02-24 19:45:57.911 055 15342.73 43.83 53550.43 88888.00 2015-02-24 19:45:58.411 055 15342.71 43.88 53550.46 88888.00 2015-02-24 19:45:58.911 055 15342.69 43.91 53550.45 88888.00 2015-02-24 19:45:59.411 055 15342.63 43.93 53550.53 88888.00 2015-02-24 19:45:59.911 055 15342.54 43.97 53550.49 88888.00 2015-02-24 19:46:00.411 055 15342.49 43.99 53550.46 88888.00 2015-02-24 19:46:00.911 055 15342.43 44.03 53550.48 88888.00 2015-02-24 19:46:01.411 055 15342.41 44.05 53550.52 88888.00 2015-02-24 19:46:01.911 055 15342.37 43.99 53550.54 88888.00 2015-02-24 19:46:02.411 055 15342.30 44.00 53550.57 88888.00 2015-02-24 19:46:02.911 055 15342.25 43.99 53550.54 88888.00 2015-02-24 19:46:03.411 055 15342.16 43.96 53550.51 88888.00 2015-02-24 19:46:03.911 055 15342.12 43.93 53550.52 88888.00 2015-02-24 19:46:04.411 055 15342.06 43.94 53550.47 88888.00 2015-02-24 19:46:04.911 055 15341.99 43.96 53550.47 88888.00 2015-02-24 19:46:05.411 055 15341.93 43.97 53550.44 88888.00 2015-02-24 19:46:05.911 055 15341.84 43.93 53550.42 88888.00 2015-02-24 19:46:06.411 055 15341.71 43.89 53550.39 88888.00 2015-02-24 19:46:06.911 055 15341.62 43.84 53550.43 88888.00 2015-02-24 19:46:07.411 055 15341.54 43.84 53550.47 88888.00 2015-02-24 19:46:07.911 055 15341.44 43.82 53550.49 88888.00 2015-02-24 19:46:08.411 055 15341.33 43.82 53550.51 88888.00 2015-02-24 19:46:08.911 055 15341.26 43.82 53550.54 88888.00 2015-02-24 19:46:09.411 055 15341.16 43.79 53550.57 88888.00 2015-02-24 19:46:09.911 055 15341.06 43.71 53550.60 88888.00 2015-02-24 19:46:10.411 055 15340.94 43.63 53550.57 88888.00 2015-02-24 19:46:10.911 055 15340.85 43.63 53550.53 88888.00 2015-02-24 19:46:11.411 055 15340.70 43.59 53550.53 88888.00 2015-02-24 19:46:11.911 055 15340.62 43.51 53550.57 88888.00 2015-02-24 19:46:12.411 055 15340.54 43.51 53550.57 88888.00 2015-02-24 19:46:12.911 055 15340.36 43.55 53550.59 88888.00 2015-02-24 19:46:13.411 055 15340.27 43.49 53550.64 88888.00 2015-02-24 19:46:13.911 055 15340.16 43.47 53550.68 88888.00 2015-02-24 19:46:14.411 055 15340.00 43.47 53550.69 88888.00 2015-02-24 19:46:14.911 055 15339.90 43.48 53550.71 88888.00 2015-02-24 19:46:15.411 055 15339.80 43.39 53550.70 88888.00 2015-02-24 19:46:15.911 055 15339.70 43.38 53550.70 88888.00 2015-02-24 19:46:16.411 055 15339.61 43.41 53550.72 88888.00 2015-02-24 19:46:16.911 055 15339.50 43.40 53550.73 88888.00 2015-02-24 19:46:17.411 055 15339.34 43.35 53550.74 88888.00 2015-02-24 19:46:17.911 055 15339.20 43.33 53550.72 88888.00 2015-02-24 19:46:18.411 055 15339.11 43.30 53550.76 88888.00 2015-02-24 19:46:18.911 055 15339.04 43.28 53550.82 88888.00 2015-02-24 19:46:19.411 055 15338.95 43.30 53550.88 88888.00 2015-02-24 19:46:19.911 055 15338.88 43.29 53550.96 88888.00 2015-02-24 19:46:20.411 055 15338.82 43.20 53550.96 88888.00 2015-02-24 19:46:20.911 055 15338.70 43.10 53550.94 88888.00 2015-02-24 19:46:21.411 055 15338.63 43.04 53550.91 88888.00 2015-02-24 19:46:21.911 055 15338.60 42.98 53550.92 88888.00 2015-02-24 19:46:22.411 055 15338.52 42.94 53550.92 88888.00 2015-02-24 19:46:22.911 055 15338.38 42.89 53550.91 88888.00 2015-02-24 19:46:23.411 055 15338.21 42.90 53550.91 88888.00 2015-02-24 19:46:23.911 055 15338.15 42.86 53550.91 88888.00 2015-02-24 19:46:24.411 055 15338.02 42.79 53550.94 88888.00 2015-02-24 19:46:24.911 055 15337.89 42.73 53550.89 88888.00 2015-02-24 19:46:25.411 055 15337.80 42.66 53550.91 88888.00 2015-02-24 19:46:25.911 055 15337.73 42.60 53550.92 88888.00 2015-02-24 19:46:26.411 055 15337.62 42.56 53550.96 88888.00 2015-02-24 19:46:26.911 055 15337.51 42.51 53550.98 88888.00 2015-02-24 19:46:27.411 055 15337.38 42.43 53550.96 88888.00 2015-02-24 19:46:27.911 055 15337.33 42.38 53550.89 88888.00 2015-02-24 19:46:28.411 055 15337.23 42.30 53550.83 88888.00 2015-02-24 19:46:28.911 055 15337.14 42.21 53550.86 88888.00 2015-02-24 19:46:29.411 055 15337.00 42.16 53550.86 88888.00 2015-02-24 19:46:29.911 055 15336.91 42.11 53550.81 88888.00 2015-02-24 19:46:30.411 055 15336.80 42.10 53550.74 88888.00 2015-02-24 19:46:30.911 055 15336.67 42.07 53550.74 88888.00 2015-02-24 19:46:31.411 055 15336.61 42.02 53550.73 88888.00 2015-02-24 19:46:31.911 055 15336.49 41.95 53550.74 88888.00 2015-02-24 19:46:32.411 055 15336.39 41.95 53550.74 88888.00 2015-02-24 19:46:32.911 055 15336.24 41.98 53550.71 88888.00 2015-02-24 19:46:33.411 055 15336.15 41.92 53550.68 88888.00 2015-02-24 19:46:33.911 055 15336.09 41.87 53550.70 88888.00 2015-02-24 19:46:34.411 055 15335.95 41.85 53550.67 88888.00 2015-02-24 19:46:34.911 055 15335.83 41.83 53550.68 88888.00 2015-02-24 19:46:35.411 055 15335.77 41.81 53550.66 88888.00 2015-02-24 19:46:35.911 055 15335.69 41.76 53550.64 88888.00 2015-02-24 19:46:36.411 055 15335.60 41.68 53550.63 88888.00 2015-02-24 19:46:36.911 055 15335.48 41.65 53550.60 88888.00 2015-02-24 19:46:37.411 055 15335.38 41.60 53550.61 88888.00 2015-02-24 19:46:37.911 055 15335.28 41.57 53550.61 88888.00 2015-02-24 19:46:38.411 055 15335.11 41.52 53550.61 88888.00 2015-02-24 19:46:38.911 055 15335.01 41.50 53550.60 88888.00 2015-02-24 19:46:39.411 055 15334.92 41.46 53550.63 88888.00 2015-02-24 19:46:39.911 055 15334.83 41.41 53550.63 88888.00 2015-02-24 19:46:40.411 055 15334.74 41.41 53550.55 88888.00 2015-02-24 19:46:40.911 055 15334.65 41.39 53550.54 88888.00 2015-02-24 19:46:41.411 055 15334.50 41.34 53550.55 88888.00 2015-02-24 19:46:41.911 055 15334.38 41.28 53550.64 88888.00 2015-02-24 19:46:42.411 055 15334.31 41.24 53550.71 88888.00 2015-02-24 19:46:42.911 055 15334.19 41.20 53550.72 88888.00 2015-02-24 19:46:43.411 055 15334.03 41.17 53550.67 88888.00 2015-02-24 19:46:43.911 055 15333.94 41.11 53550.60 88888.00 2015-02-24 19:46:44.411 055 15333.84 41.04 53550.61 88888.00 2015-02-24 19:46:44.911 055 15333.72 40.93 53550.63 88888.00 2015-02-24 19:46:45.411 055 15333.59 40.88 53550.62 88888.00 2015-02-24 19:46:45.911 055 15333.48 40.88 53550.68 88888.00 2015-02-24 19:46:46.411 055 15333.32 40.76 53550.72 88888.00 2015-02-24 19:46:46.911 055 15333.18 40.66 53550.67 88888.00 2015-02-24 19:46:47.411 055 15333.07 40.59 53550.65 88888.00 2015-02-24 19:46:47.911 055 15332.91 40.55 53550.63 88888.00 2015-02-24 19:46:48.411 055 15332.75 40.50 53550.63 88888.00 2015-02-24 19:46:48.911 055 15332.63 40.44 53550.61 88888.00 2015-02-24 19:46:49.411 055 15332.51 40.38 53550.62 88888.00 2015-02-24 19:46:49.911 055 15332.42 40.30 53550.60 88888.00 2015-02-24 19:46:50.411 055 15332.22 40.22 53550.59 88888.00 2015-02-24 19:46:50.911 055 15332.09 40.16 53550.55 88888.00 2015-02-24 19:46:51.411 055 15331.94 40.08 53550.52 88888.00 2015-02-24 19:46:51.911 055 15331.84 40.02 53550.53 88888.00 2015-02-24 19:46:52.411 055 15331.70 40.00 53550.46 88888.00 2015-02-24 19:46:52.911 055 15331.52 39.94 53550.49 88888.00 2015-02-24 19:46:53.411 055 15331.41 39.88 53550.53 88888.00 2015-02-24 19:46:53.911 055 15331.28 39.85 53550.54 88888.00 2015-02-24 19:46:54.411 055 15331.20 39.81 53550.49 88888.00 2015-02-24 19:46:54.911 055 15331.09 39.75 53550.47 88888.00 2015-02-24 19:46:55.411 055 15330.91 39.67 53550.45 88888.00 2015-02-24 19:46:55.911 055 15330.79 39.60 53550.40 88888.00 2015-02-24 19:46:56.411 055 15330.68 39.61 53550.36 88888.00 2015-02-24 19:46:56.911 055 15330.56 39.59 53550.31 88888.00 2015-02-24 19:46:57.411 055 15330.45 39.49 53550.27 88888.00 2015-02-24 19:46:57.911 055 15330.36 39.44 53550.29 88888.00 2015-02-24 19:46:58.411 055 15330.28 39.43 53550.28 88888.00 2015-02-24 19:46:58.911 055 15330.18 39.41 53550.29 88888.00 2015-02-24 19:46:59.411 055 15330.06 39.34 53550.26 88888.00 2015-02-24 19:46:59.911 055 15330.00 39.31 53550.19 88888.00 2015-02-24 19:47:00.411 055 15329.88 39.25 53550.17 88888.00 2015-02-24 19:47:00.911 055 15329.78 39.19 53550.17 88888.00 2015-02-24 19:47:01.411 055 15329.66 39.13 53550.09 88888.00 2015-02-24 19:47:01.911 055 15329.56 39.09 53550.05 88888.00 2015-02-24 19:47:02.411 055 15329.46 39.05 53550.07 88888.00 2015-02-24 19:47:02.911 055 15329.34 39.01 53549.96 88888.00 2015-02-24 19:47:03.411 055 15329.24 38.93 53549.84 88888.00 2015-02-24 19:47:03.911 055 15329.16 38.89 53549.83 88888.00 2015-02-24 19:47:04.411 055 15329.11 38.83 53549.77 88888.00 2015-02-24 19:47:04.911 055 15329.07 38.77 53549.73 88888.00 2015-02-24 19:47:05.411 055 15328.98 38.73 53549.73 88888.00 2015-02-24 19:47:05.911 055 15328.86 38.66 53549.73 88888.00 2015-02-24 19:47:06.411 055 15328.78 38.57 53549.70 88888.00 2015-02-24 19:47:06.911 055 15328.65 38.49 53549.66 88888.00 2015-02-24 19:47:07.411 055 15328.57 38.45 53549.61 88888.00 2015-02-24 19:47:07.911 055 15328.47 38.38 53549.55 88888.00 2015-02-24 19:47:08.411 055 15328.39 38.32 53549.46 88888.00 2015-02-24 19:47:08.911 055 15328.32 38.22 53549.44 88888.00 2015-02-24 19:47:09.411 055 15328.17 38.15 53549.35 88888.00 2015-02-24 19:47:09.911 055 15328.08 38.08 53549.30 88888.00 2015-02-24 19:47:10.412 055 15328.04 38.01 53549.30 88888.00 2015-02-24 19:47:10.912 055 15327.93 37.94 53549.33 88888.00 2015-02-24 19:47:11.412 055 15327.84 37.91 53549.33 88888.00 2015-02-24 19:47:11.912 055 15327.77 37.79 53549.30 88888.00 2015-02-24 19:47:12.412 055 15327.68 37.69 53549.28 88888.00 2015-02-24 19:47:12.912 055 15327.56 37.65 53549.25 88888.00 2015-02-24 19:47:13.412 055 15327.44 37.58 53549.21 88888.00 2015-02-24 19:47:13.912 055 15327.35 37.49 53549.18 88888.00 2015-02-24 19:47:14.412 055 15327.29 37.43 53549.15 88888.00 2015-02-24 19:47:14.912 055 15327.21 37.35 53549.11 88888.00 2015-02-24 19:47:15.412 055 15327.14 37.30 53549.09 88888.00 2015-02-24 19:47:15.912 055 15327.09 37.28 53549.02 88888.00 2015-02-24 19:47:16.412 055 15327.02 37.20 53549.00 88888.00 2015-02-24 19:47:16.912 055 15326.96 37.17 53549.03 88888.00 2015-02-24 19:47:17.412 055 15326.87 37.09 53548.99 88888.00 2015-02-24 19:47:17.912 055 15326.81 37.06 53548.95 88888.00 2015-02-24 19:47:18.412 055 15326.75 36.99 53548.89 88888.00 2015-02-24 19:47:18.912 055 15326.62 36.90 53548.86 88888.00 2015-02-24 19:47:19.412 055 15326.57 36.83 53548.81 88888.00 2015-02-24 19:47:19.912 055 15326.51 36.76 53548.73 88888.00 2015-02-24 19:47:20.412 055 15326.49 36.74 53548.68 88888.00 2015-02-24 19:47:20.912 055 15326.40 36.73 53548.65 88888.00 2015-02-24 19:47:21.412 055 15326.35 36.72 53548.60 88888.00 2015-02-24 19:47:21.912 055 15326.29 36.70 53548.52 88888.00 2015-02-24 19:47:22.412 055 15326.26 36.68 53548.45 88888.00 2015-02-24 19:47:22.912 055 15326.27 36.65 53548.39 88888.00 2015-02-24 19:47:23.412 055 15326.25 36.58 53548.33 88888.00 2015-02-24 19:47:23.912 055 15326.20 36.59 53548.30 88888.00 2015-02-24 19:47:24.412 055 15326.13 36.63 53548.26 88888.00 2015-02-24 19:47:24.912 055 15326.13 36.58 53548.19 88888.00 2015-02-24 19:47:25.412 055 15326.16 36.57 53548.08 88888.00 2015-02-24 19:47:25.912 055 15326.13 36.55 53548.06 88888.00 2015-02-24 19:47:26.412 055 15326.13 36.55 53548.03 88888.00 2015-02-24 19:47:26.912 055 15326.11 36.53 53547.92 88888.00 2015-02-24 19:47:27.412 055 15326.09 36.51 53547.87 88888.00 2015-02-24 19:47:27.912 055 15326.11 36.48 53547.85 88888.00 2015-02-24 19:47:28.412 055 15326.07 36.42 53547.89 88888.00 2015-02-24 19:47:28.912 055 15326.09 36.38 53547.88 88888.00 2015-02-24 19:47:29.412 055 15326.08 36.41 53547.84 88888.00 2015-02-24 19:47:29.912 055 15326.07 36.44 53547.77 88888.00 2015-02-24 19:47:30.412 055 15326.07 36.47 53547.69 88888.00 2015-02-24 19:47:30.912 055 15326.06 36.51 53547.63 88888.00 2015-02-24 19:47:31.412 055 15326.05 36.50 53547.64 88888.00 2015-02-24 19:47:31.912 055 15326.06 36.47 53547.68 88888.00 2015-02-24 19:47:32.412 055 15326.03 36.42 53547.62 88888.00 2015-02-24 19:47:32.912 055 15325.99 36.45 53547.49 88888.00 2015-02-24 19:47:33.412 055 15326.00 36.44 53547.45 88888.00 2015-02-24 19:47:33.912 055 15325.99 36.47 53547.45 88888.00 2015-02-24 19:47:34.412 055 15325.91 36.46 53547.50 88888.00 2015-02-24 19:47:34.912 055 15325.85 36.44 53547.46 88888.00 2015-02-24 19:47:35.412 055 15325.84 36.42 53547.43 88888.00 2015-02-24 19:47:35.912 055 15325.82 36.40 53547.42 88888.00 2015-02-24 19:47:36.412 055 15325.76 36.36 53547.43 88888.00 2015-02-24 19:47:36.912 055 15325.72 36.31 53547.42 88888.00 2015-02-24 19:47:37.412 055 15325.68 36.30 53547.37 88888.00 2015-02-24 19:47:37.912 055 15325.59 36.24 53547.35 88888.00 2015-02-24 19:47:38.412 055 15325.58 36.23 53547.35 88888.00 2015-02-24 19:47:38.912 055 15325.57 36.19 53547.34 88888.00 2015-02-24 19:47:39.412 055 15325.46 36.16 53547.34 88888.00 2015-02-24 19:47:39.912 055 15325.36 36.12 53547.37 88888.00 2015-02-24 19:47:40.412 055 15325.32 36.09 53547.34 88888.00 2015-02-24 19:47:40.912 055 15325.23 36.12 53547.31 88888.00 2015-02-24 19:47:41.412 055 15325.24 36.10 53547.32 88888.00 2015-02-24 19:47:41.912 055 15325.21 36.09 53547.29 88888.00 2015-02-24 19:47:42.412 055 15325.10 36.02 53547.25 88888.00 2015-02-24 19:47:42.912 055 15325.08 35.99 53547.27 88888.00 2015-02-24 19:47:43.412 055 15325.08 35.96 53547.23 88888.00 2015-02-24 19:47:43.912 055 15325.05 35.89 53547.20 88888.00 2015-02-24 19:47:44.412 055 15325.04 35.82 53547.19 88888.00 2015-02-24 19:47:44.912 055 15324.97 35.80 53547.15 88888.00 2015-02-24 19:47:45.412 055 15324.92 35.78 53547.15 88888.00 2015-02-24 19:47:45.912 055 15324.91 35.76 53547.18 88888.00 2015-02-24 19:47:46.412 055 15325.01 35.73 53547.11 88888.00 2015-02-24 19:47:46.912 055 15324.98 35.62 53547.01 88888.00 2015-02-24 19:47:47.412 055 15324.96 35.54 53546.94 88888.00 2015-02-24 19:47:47.912 055 15324.94 35.47 53546.91 88888.00 2015-02-24 19:47:48.412 055 15324.96 35.47 53546.87 88888.00 2015-02-24 19:47:48.912 055 15325.04 35.45 53546.78 88888.00 2015-02-24 19:47:49.412 055 15325.05 35.40 53546.73 88888.00 2015-02-24 19:47:49.912 055 15325.03 35.33 53546.72 88888.00 2015-02-24 19:47:50.412 055 15324.99 35.27 53546.71 88888.00 2015-02-24 19:47:50.912 055 15324.98 35.23 53546.69 88888.00 2015-02-24 19:47:51.412 055 15324.94 35.17 53546.67 88888.00 2015-02-24 19:47:51.912 055 15324.92 35.15 53546.59 88888.00 2015-02-24 19:47:52.412 055 15324.86 35.09 53546.53 88888.00 2015-02-24 19:47:52.912 055 15324.82 35.04 53546.58 88888.00 2015-02-24 19:47:53.412 055 15324.82 34.98 53546.52 88888.00 2015-02-24 19:47:53.912 055 15324.87 34.93 53546.49 88888.00 2015-02-24 19:47:54.412 055 15324.87 34.90 53546.50 88888.00 2015-02-24 19:47:54.912 055 15324.81 34.83 53546.42 88888.00 2015-02-24 19:47:55.412 055 15324.75 34.78 53546.40 88888.00 2015-02-24 19:47:55.912 055 15324.75 34.76 53546.39 88888.00 2015-02-24 19:47:56.412 055 15324.72 34.73 53546.38 88888.00 2015-02-24 19:47:56.912 055 15324.73 34.73 53546.39 88888.00 2015-02-24 19:47:57.412 055 15324.73 34.78 53546.39 88888.00 2015-02-24 19:47:57.912 055 15324.69 34.77 53546.36 88888.00 2015-02-24 19:47:58.412 055 15324.68 34.81 53546.33 88888.00 2015-02-24 19:47:58.912 055 15324.64 34.85 53546.31 88888.00 2015-02-24 19:47:59.412 055 15324.63 34.86 53546.34 88888.00 2015-02-24 19:47:59.912 055 15324.66 34.90 53546.32 88888.00 2015-02-24 19:48:00.412 055 15324.64 34.89 53546.21 88888.00 2015-02-24 19:48:00.912 055 15324.62 34.88 53546.09 88888.00 2015-02-24 19:48:01.412 055 15324.62 34.90 53546.06 88888.00 2015-02-24 19:48:01.912 055 15324.71 34.98 53546.12 88888.00 2015-02-24 19:48:02.412 055 15324.70 35.06 53546.14 88888.00 2015-02-24 19:48:02.912 055 15324.67 35.07 53546.18 88888.00 2015-02-24 19:48:03.412 055 15324.66 35.14 53546.22 88888.00 2015-02-24 19:48:03.912 055 15324.62 35.16 53546.21 88888.00 2015-02-24 19:48:04.412 055 15324.60 35.15 53546.20 88888.00 2015-02-24 19:48:04.912 055 15324.59 35.15 53546.16 88888.00 2015-02-24 19:48:05.412 055 15324.63 35.15 53546.13 88888.00 2015-02-24 19:48:05.912 055 15324.69 35.15 53546.06 88888.00 2015-02-24 19:48:06.412 055 15324.69 35.14 53546.04 88888.00 2015-02-24 19:48:06.912 055 15324.64 35.16 53546.02 88888.00 2015-02-24 19:48:07.412 055 15324.60 35.16 53546.05 88888.00 2015-02-24 19:48:07.912 055 15324.59 35.15 53546.07 88888.00 2015-02-24 19:48:08.412 055 15324.68 35.12 53546.06 88888.00 2015-02-24 19:48:08.912 055 15324.67 35.15 53546.11 88888.00 2015-02-24 19:48:09.412 055 15324.64 35.18 53546.11 88888.00 2015-02-24 19:48:09.912 055 15324.64 35.17 53546.07 88888.00 2015-02-24 19:48:10.412 055 15324.63 35.15 53546.05 88888.00 2015-02-24 19:48:10.912 055 15324.64 35.17 53546.08 88888.00 2015-02-24 19:48:11.412 055 15324.61 35.10 53546.05 88888.00 2015-02-24 19:48:11.912 055 15324.64 35.11 53546.04 88888.00 2015-02-24 19:48:12.412 055 15324.64 35.10 53546.03 88888.00 2015-02-24 19:48:12.912 055 15324.63 35.08 53546.07 88888.00 2015-02-24 19:48:13.412 055 15324.62 35.06 53546.13 88888.00 2015-02-24 19:48:13.912 055 15324.62 35.02 53546.12 88888.00 2015-02-24 19:48:14.412 055 15324.62 35.01 53546.09 88888.00 2015-02-24 19:48:14.912 055 15324.63 34.98 53546.13 88888.00 2015-02-24 19:48:15.412 055 15324.66 34.97 53546.18 88888.00 2015-02-24 19:48:15.912 055 15324.64 34.95 53546.16 88888.00 2015-02-24 19:48:16.412 055 15324.64 34.97 53546.09 88888.00 2015-02-24 19:48:16.912 055 15324.68 34.97 53546.05 88888.00 2015-02-24 19:48:17.412 055 15324.69 34.95 53546.08 88888.00 2015-02-24 19:48:17.912 055 15324.70 34.93 53546.04 88888.00 2015-02-24 19:48:18.412 055 15324.75 34.90 53546.03 88888.00 2015-02-24 19:48:18.912 055 15324.79 34.81 53546.05 88888.00 2015-02-24 19:48:19.412 055 15324.82 34.77 53546.03 88888.00 2015-02-24 19:48:19.912 055 15324.92 34.78 53546.00 88888.00 2015-02-24 19:48:20.412 055 15324.99 34.83 53546.05 88888.00 2015-02-24 19:48:20.912 055 15325.01 34.78 53546.07 88888.00 2015-02-24 19:48:21.412 055 15325.03 34.78 53546.05 88888.00 2015-02-24 19:48:21.912 055 15325.05 34.81 53546.05 88888.00 2015-02-24 19:48:22.412 055 15325.10 34.84 53546.05 88888.00 2015-02-24 19:48:22.912 055 15325.10 34.81 53545.98 88888.00 2015-02-24 19:48:23.412 055 15325.12 34.76 53545.94 88888.00 2015-02-24 19:48:23.912 055 15325.14 34.74 53545.89 88888.00 2015-02-24 19:48:24.412 055 15325.18 34.77 53545.90 88888.00 2015-02-24 19:48:24.912 055 15325.18 34.77 53545.96 88888.00 2015-02-24 19:48:25.412 055 15325.21 34.78 53545.92 88888.00 2015-02-24 19:48:25.912 055 15325.22 34.76 53545.91 88888.00 2015-02-24 19:48:26.412 055 15325.25 34.74 53545.91 88888.00 2015-02-24 19:48:26.912 055 15325.28 34.72 53545.97 88888.00 2015-02-24 19:48:27.412 055 15325.26 34.67 53545.92 88888.00 2015-02-24 19:48:27.912 055 15325.30 34.67 53545.88 88888.00 2015-02-24 19:48:28.412 055 15325.27 34.65 53545.86 88888.00 2015-02-24 19:48:28.912 055 15325.23 34.60 53545.88 88888.00 2015-02-24 19:48:29.412 055 15325.27 34.57 53545.88 88888.00 2015-02-24 19:48:29.912 055 15325.26 34.58 53545.87 88888.00 2015-02-24 19:48:30.412 055 15325.28 34.51 53545.84 88888.00 2015-02-24 19:48:30.912 055 15325.35 34.51 53545.81 88888.00 2015-02-24 19:48:31.412 055 15325.33 34.50 53545.85 88888.00 2015-02-24 19:48:31.912 055 15325.28 34.51 53545.80 88888.00 2015-02-24 19:48:32.412 055 15325.28 34.54 53545.83 88888.00 2015-02-24 19:48:32.912 055 15325.31 34.54 53545.83 88888.00 2015-02-24 19:48:33.412 055 15325.34 34.50 53545.82 88888.00 2015-02-24 19:48:33.912 055 15325.35 34.51 53545.85 88888.00 2015-02-24 19:48:34.412 055 15325.39 34.49 53545.86 88888.00 2015-02-24 19:48:34.912 055 15325.45 34.49 53545.86 88888.00 2015-02-24 19:48:35.412 055 15325.52 34.51 53545.85 88888.00 2015-02-24 19:48:35.912 055 15325.51 34.50 53545.84 88888.00 2015-02-24 19:48:36.412 055 15325.55 34.51 53545.91 88888.00 2015-02-24 19:48:36.912 055 15325.61 34.49 53545.99 88888.00 2015-02-24 19:48:37.412 055 15325.63 34.43 53545.96 88888.00 2015-02-24 19:48:37.912 055 15325.63 34.42 53545.88 88888.00 2015-02-24 19:48:38.412 055 15325.64 34.40 53545.87 88888.00 2015-02-24 19:48:38.912 055 15325.69 34.39 53545.84 88888.00 2015-02-24 19:48:39.412 055 15325.73 34.34 53545.83 88888.00 2015-02-24 19:48:39.912 055 15325.77 34.32 53545.82 88888.00 2015-02-24 19:48:40.412 055 15325.86 34.33 53545.82 88888.00 2015-02-24 19:48:40.912 055 15325.97 34.26 53545.78 88888.00 2015-02-24 19:48:41.412 055 15325.99 34.24 53545.76 88888.00 2015-02-24 19:48:41.912 055 15326.04 34.23 53545.76 88888.00 2015-02-24 19:48:42.412 055 15326.18 34.20 53545.73 88888.00 2015-02-24 19:48:42.912 055 15326.26 34.11 53545.70 88888.00 2015-02-24 19:48:43.412 055 15326.27 34.14 53545.65 88888.00 2015-02-24 19:48:43.912 055 15326.33 34.15 53545.64 88888.00 2015-02-24 19:48:44.412 055 15326.38 34.13 53545.64 88888.00 2015-02-24 19:48:44.912 055 15326.40 34.12 53545.59 88888.00 2015-02-24 19:48:45.412 055 15326.42 34.12 53545.48 88888.00 2015-02-24 19:48:45.912 055 15326.44 34.14 53545.46 88888.00 2015-02-24 19:48:46.412 055 15326.48 34.11 53545.45 88888.00 2015-02-24 19:48:46.912 055 15326.52 34.06 53545.48 88888.00 2015-02-24 19:48:47.412 055 15326.56 33.99 53545.56 88888.00 2015-02-24 19:48:47.912 055 15326.54 34.00 53545.58 88888.00 2015-02-24 19:48:48.412 055 15326.58 34.02 53545.53 88888.00 2015-02-24 19:48:48.912 055 15326.65 34.00 53545.46 88888.00 2015-02-24 19:48:49.412 055 15326.68 34.04 53545.44 88888.00 2015-02-24 19:48:49.912 055 15326.71 34.06 53545.42 88888.00 2015-02-24 19:48:50.412 055 15326.75 34.06 53545.43 88888.00 2015-02-24 19:48:50.912 055 15326.83 34.05 53545.40 88888.00 2015-02-24 19:48:51.412 055 15326.85 34.05 53545.43 88888.00 2015-02-24 19:48:51.912 055 15326.85 34.08 53545.43 88888.00 2015-02-24 19:48:52.412 055 15326.89 34.15 53545.39 88888.00 2015-02-24 19:48:52.912 055 15326.90 34.14 53545.39 88888.00 2015-02-24 19:48:53.412 055 15326.98 34.21 53545.37 88888.00 2015-02-24 19:48:53.912 055 15326.98 34.28 53545.33 88888.00 2015-02-24 19:48:54.412 055 15326.99 34.33 53545.33 88888.00 2015-02-24 19:48:54.912 055 15327.11 34.35 53545.35 88888.00 2015-02-24 19:48:55.412 055 15327.16 34.42 53545.35 88888.00 2015-02-24 19:48:55.912 055 15327.16 34.47 53545.36 88888.00 2015-02-24 19:48:56.412 055 15327.17 34.51 53545.33 88888.00 2015-02-24 19:48:56.912 055 15327.24 34.55 53545.29 88888.00 2015-02-24 19:48:57.412 055 15327.32 34.54 53545.29 88888.00 2015-02-24 19:48:57.912 055 15327.41 34.61 53545.30 88888.00 2015-02-24 19:48:58.412 055 15327.45 34.73 53545.35 88888.00 2015-02-24 19:48:58.912 055 15327.49 34.73 53545.39 88888.00 2015-02-24 19:48:59.412 055 15327.51 34.74 53545.42 88888.00 2015-02-24 19:48:59.912 055 15327.57 34.80 53545.40 88888.00 2015-02-24 19:49:00.412 055 15327.67 34.84 53545.32 88888.00 2015-02-24 19:49:00.912 055 15327.66 34.81 53545.27 88888.00 2015-02-24 19:49:01.412 055 15327.71 34.86 53545.29 88888.00 2015-02-24 19:49:01.912 055 15327.75 34.89 53545.31 88888.00 2015-02-24 19:49:02.412 055 15327.84 34.89 53545.28 88888.00 2015-02-24 19:49:02.912 055 15327.86 34.85 53545.25 88888.00 2015-02-24 19:49:03.412 055 15327.86 34.92 53545.25 88888.00 2015-02-24 19:49:03.912 055 15327.97 34.84 53545.25 88888.00 2015-02-24 19:49:04.412 055 15328.04 34.84 53545.21 88888.00 2015-02-24 19:49:04.912 055 15328.08 34.85 53545.22 88888.00 2015-02-24 19:49:05.412 055 15328.15 34.86 53545.16 88888.00 2015-02-24 19:49:05.912 055 15328.22 34.84 53545.15 88888.00 2015-02-24 19:49:06.412 055 15328.21 34.76 53545.13 88888.00 2015-02-24 19:49:06.912 055 15328.25 34.71 53545.10 88888.00 2015-02-24 19:49:07.412 055 15328.29 34.67 53545.07 88888.00 2015-02-24 19:49:07.912 055 15328.29 34.69 53545.00 88888.00 2015-02-24 19:49:08.412 055 15328.29 34.68 53545.02 88888.00 2015-02-24 19:49:08.912 055 15328.33 34.58 53544.97 88888.00 2015-02-24 19:49:09.412 055 15328.35 34.52 53544.99 88888.00 2015-02-24 19:49:09.912 055 15328.38 34.51 53544.96 88888.00 2015-02-24 19:49:10.412 055 15328.44 34.51 53544.98 88888.00 2015-02-24 19:49:10.912 055 15328.44 34.41 53544.96 88888.00 2015-02-24 19:49:11.412 055 15328.43 34.35 53544.99 88888.00 2015-02-24 19:49:11.912 055 15328.44 34.35 53544.96 88888.00 2015-02-24 19:49:12.412 055 15328.48 34.37 53544.92 88888.00 2015-02-24 19:49:12.912 055 15328.47 34.33 53544.91 88888.00 2015-02-24 19:49:13.412 055 15328.43 34.33 53544.91 88888.00 2015-02-24 19:49:13.912 055 15328.47 34.38 53544.87 88888.00 2015-02-24 19:49:14.412 055 15328.50 34.34 53544.87 88888.00 2015-02-24 19:49:14.912 055 15328.52 34.37 53544.88 88888.00 2015-02-24 19:49:15.412 055 15328.50 34.42 53544.89 88888.00 2015-02-24 19:49:15.912 055 15328.55 34.46 53544.87 88888.00 2015-02-24 19:49:16.412 055 15328.61 34.51 53544.86 88888.00 2015-02-24 19:49:16.912 055 15328.65 34.56 53544.84 88888.00 2015-02-24 19:49:17.412 055 15328.67 34.67 53544.80 88888.00 2015-02-24 19:49:17.912 055 15328.71 34.76 53544.79 88888.00 2015-02-24 19:49:18.412 055 15328.77 34.81 53544.80 88888.00 2015-02-24 19:49:18.912 055 15328.83 34.89 53544.78 88888.00 2015-02-24 19:49:19.412 055 15328.88 34.97 53544.78 88888.00 2015-02-24 19:49:19.912 055 15328.96 35.06 53544.77 88888.00 2015-02-24 19:49:20.412 055 15329.04 35.02 53544.73 88888.00 2015-02-24 19:49:20.912 055 15329.07 35.01 53544.70 88888.00 2015-02-24 19:49:21.412 055 15329.15 35.06 53544.69 88888.00 2015-02-24 19:49:21.912 055 15329.24 35.15 53544.73 88888.00 2015-02-24 19:49:22.412 055 15329.30 35.18 53544.77 88888.00 2015-02-24 19:49:22.912 055 15329.31 35.20 53544.79 88888.00 2015-02-24 19:49:23.412 055 15329.38 35.26 53544.77 88888.00 2015-02-24 19:49:23.912 055 15329.42 35.29 53544.73 88888.00 2015-02-24 19:49:24.412 055 15329.51 35.30 53544.71 88888.00 2015-02-24 19:49:24.912 055 15329.59 35.28 53544.66 88888.00 2015-02-24 19:49:25.412 055 15329.62 35.17 53544.64 88888.00 2015-02-24 19:49:25.912 055 15329.66 35.15 53544.63 88888.00 2015-02-24 19:49:26.412 055 15329.75 35.16 53544.63 88888.00 2015-02-24 19:49:26.912 055 15329.76 35.14 53544.66 88888.00 2015-02-24 19:49:27.412 055 15329.79 35.12 53544.66 88888.00 2015-02-24 19:49:27.912 055 15329.87 35.09 53544.65 88888.00 2015-02-24 19:49:28.412 055 15329.91 35.06 53544.61 88888.00 2015-02-24 19:49:28.912 055 15329.96 35.06 53544.59 88888.00 2015-02-24 19:49:29.412 055 15330.03 35.03 53544.56 88888.00 2015-02-24 19:49:29.912 055 15330.07 35.02 53544.58 88888.00 2015-02-24 19:49:30.412 055 15330.13 35.01 53544.56 88888.00 2015-02-24 19:49:30.912 055 15330.15 35.04 53544.56 88888.00 2015-02-24 19:49:31.412 055 15330.19 35.02 53544.57 88888.00 2015-02-24 19:49:31.912 055 15330.21 35.04 53544.52 88888.00 2015-02-24 19:49:32.412 055 15330.23 35.01 53544.52 88888.00 2015-02-24 19:49:32.912 055 15330.28 35.02 53544.48 88888.00 2015-02-24 19:49:33.412 055 15330.33 35.06 53544.51 88888.00 2015-02-24 19:49:33.912 055 15330.34 35.04 53544.52 88888.00 2015-02-24 19:49:34.412 055 15330.38 35.08 53544.55 88888.00 2015-02-24 19:49:34.912 055 15330.42 35.08 53544.54 88888.00 2015-02-24 19:49:35.412 055 15330.45 35.10 53544.56 88888.00 2015-02-24 19:49:35.912 055 15330.45 35.07 53544.57 88888.00 2015-02-24 19:49:36.412 055 15330.51 35.04 53544.55 88888.00 2015-02-24 19:49:36.912 055 15330.56 35.11 53544.54 88888.00 2015-02-24 19:49:37.412 055 15330.59 35.15 53544.52 88888.00 2015-02-24 19:49:37.912 055 15330.63 35.11 53544.54 88888.00 2015-02-24 19:49:38.412 055 15330.66 35.11 53544.58 88888.00 2015-02-24 19:49:38.912 055 15330.72 35.11 53544.51 88888.00 2015-02-24 19:49:39.412 055 15330.75 35.11 53544.50 88888.00 2015-02-24 19:49:39.912 055 15330.72 35.12 53544.57 88888.00 2015-02-24 19:49:40.412 055 15330.72 35.12 53544.51 88888.00 2015-02-24 19:49:40.912 055 15330.75 35.18 53544.52 88888.00 2015-02-24 19:49:41.412 055 15330.79 35.23 53544.54 88888.00 2015-02-24 19:49:41.912 055 15330.86 35.24 53544.54 88888.00 2015-02-24 19:49:42.412 055 15330.84 35.27 53544.54 88888.00 2015-02-24 19:49:42.912 055 15330.87 35.34 53544.55 88888.00 2015-02-24 19:49:43.412 055 15330.92 35.34 53544.50 88888.00 2015-02-24 19:49:43.912 055 15330.94 35.29 53544.41 88888.00 2015-02-24 19:49:44.412 055 15330.96 35.32 53544.43 88888.00 2015-02-24 19:49:44.912 055 15330.96 35.35 53544.44 88888.00 2015-02-24 19:49:45.412 055 15330.99 35.40 53544.49 88888.00 2015-02-24 19:49:45.912 055 15331.00 35.42 53544.51 88888.00 2015-02-24 19:49:46.412 055 15331.03 35.43 53544.52 88888.00 2015-02-24 19:49:46.912 055 15331.10 35.49 53544.48 88888.00 2015-02-24 19:49:47.412 055 15331.17 35.47 53544.45 88888.00 2015-02-24 19:49:47.912 055 15331.17 35.47 53544.46 88888.00 2015-02-24 19:49:48.412 055 15331.18 35.47 53544.43 88888.00 2015-02-24 19:49:48.912 055 15331.22 35.45 53544.41 88888.00 2015-02-24 19:49:49.412 055 15331.30 35.45 53544.42 88888.00 2015-02-24 19:49:49.912 055 15331.37 35.49 53544.42 88888.00 2015-02-24 19:49:50.412 055 15331.37 35.51 53544.35 88888.00 2015-02-24 19:49:50.912 055 15331.42 35.50 53544.34 88888.00 2015-02-24 19:49:51.412 055 15331.49 35.49 53544.41 88888.00 2015-02-24 19:49:51.912 055 15331.52 35.44 53544.44 88888.00 2015-02-24 19:49:52.412 055 15331.56 35.41 53544.42 88888.00 2015-02-24 19:49:52.912 055 15331.59 35.44 53544.40 88888.00 2015-02-24 19:49:53.412 055 15331.64 35.45 53544.42 88888.00 2015-02-24 19:49:53.912 055 15331.65 35.44 53544.42 88888.00 2015-02-24 19:49:54.412 055 15331.68 35.45 53544.43 88888.00 2015-02-24 19:49:54.912 055 15331.77 35.45 53544.46 88888.00 2015-02-24 19:49:55.412 055 15331.88 35.42 53544.50 88888.00 2015-02-24 19:49:55.912 055 15331.94 35.40 53544.56 88888.00 2015-02-24 19:49:56.412 055 15331.96 35.38 53544.62 88888.00 2015-02-24 19:49:56.912 055 15332.00 35.37 53544.68 88888.00 2015-02-24 19:49:57.412 055 15331.99 35.40 53544.75 88888.00 2015-02-24 19:49:57.912 055 15331.94 35.42 53544.73 88888.00 2015-02-24 19:49:58.412 055 15331.95 35.38 53544.73 88888.00 2015-02-24 19:49:58.912 055 15331.94 35.42 53544.77 88888.00 2015-02-24 19:49:59.412 055 15331.93 35.43 53544.78 88888.00 2015-02-24 19:49:59.912 055 15331.97 35.43 53544.78 88888.00 2015-02-24 19:50:00.412 055 15332.02 35.37 53544.80 88888.00 2015-02-24 19:50:00.912 055 15332.02 35.34 53544.82 88888.00 2015-02-24 19:50:01.412 055 15332.03 35.34 53544.81 88888.00 2015-02-24 19:50:01.912 055 15332.04 35.45 53544.83 88888.00 2015-02-24 19:50:02.412 055 15332.05 35.46 53544.81 88888.00 2015-02-24 19:50:02.912 055 15332.09 35.43 53544.82 88888.00 2015-02-24 19:50:03.412 055 15332.15 35.41 53544.84 88888.00 2015-02-24 19:50:03.912 055 15332.10 35.42 53544.84 88888.00 2015-02-24 19:50:04.412 055 15332.12 35.46 53544.81 88888.00 2015-02-24 19:50:04.912 055 15332.10 35.47 53544.81 88888.00 2015-02-24 19:50:05.412 055 15332.13 35.50 53544.83 88888.00 2015-02-24 19:50:05.912 055 15332.19 35.51 53544.84 88888.00 2015-02-24 19:50:06.412 055 15332.20 35.51 53544.78 88888.00 2015-02-24 19:50:06.912 055 15332.20 35.47 53544.75 88888.00 2015-02-24 19:50:07.412 055 15332.22 35.45 53544.79 88888.00 2015-02-24 19:50:07.912 055 15332.29 35.45 53544.80 88888.00 2015-02-24 19:50:08.412 055 15332.31 35.45 53544.82 88888.00 2015-02-24 19:50:08.912 055 15332.29 35.41 53544.83 88888.00 2015-02-24 19:50:09.412 055 15332.31 35.37 53544.73 88888.00 2015-02-24 19:50:09.912 055 15332.38 35.33 53544.70 88888.00 2015-02-24 19:50:10.412 055 15332.45 35.33 53544.70 88888.00 2015-02-24 19:50:10.912 055 15332.42 35.33 53544.71 88888.00 2015-02-24 19:50:11.412 055 15332.44 35.34 53544.64 88888.00 2015-02-24 19:50:11.912 055 15332.47 35.34 53544.64 88888.00 2015-02-24 19:50:12.412 055 15332.53 35.36 53544.67 88888.00 2015-02-24 19:50:12.912 055 15332.51 35.33 53544.70 88888.00 2015-02-24 19:50:13.412 055 15332.55 35.33 53544.67 88888.00 2015-02-24 19:50:13.912 055 15332.60 35.42 53544.65 88888.00 2015-02-24 19:50:14.412 055 15332.66 35.43 53544.62 88888.00 2015-02-24 19:50:14.912 055 15332.67 35.44 53544.56 88888.00 2015-02-24 19:50:15.412 055 15332.69 35.51 53544.54 88888.00 2015-02-24 19:50:15.912 055 15332.69 35.56 53544.51 88888.00 2015-02-24 19:50:16.412 055 15332.73 35.58 53544.47 88888.00 2015-02-24 19:50:16.912 055 15332.76 35.66 53544.47 88888.00 2015-02-24 19:50:17.412 055 15332.81 35.71 53544.54 88888.00 2015-02-24 19:50:17.912 055 15332.80 35.70 53544.51 88888.00 2015-02-24 19:50:18.412 055 15332.82 35.71 53544.51 88888.00 2015-02-24 19:50:18.912 055 15332.82 35.69 53544.52 88888.00 2015-02-24 19:50:19.412 055 15332.84 35.69 53544.50 88888.00 2015-02-24 19:50:19.912 055 15332.87 35.72 53544.50 88888.00 2015-02-24 19:50:20.412 055 15332.90 35.78 53544.56 88888.00 2015-02-24 19:50:20.912 055 15332.90 35.81 53544.50 88888.00 2015-02-24 19:50:21.412 055 15332.93 35.82 53544.54 88888.00 2015-02-24 19:50:21.912 055 15332.93 35.82 53544.56 88888.00 2015-02-24 19:50:22.412 055 15332.91 35.81 53544.58 88888.00 2015-02-24 19:50:22.912 055 15332.96 35.75 53544.62 88888.00 2015-02-24 19:50:23.412 055 15332.96 35.77 53544.65 88888.00 2015-02-24 19:50:23.912 055 15332.99 35.73 53544.62 88888.00 2015-02-24 19:50:24.412 055 15332.96 35.77 53544.63 88888.00 2015-02-24 19:50:24.912 055 15332.99 35.75 53544.64 88888.00 2015-02-24 19:50:25.412 055 15333.02 35.69 53544.64 88888.00 2015-02-24 19:50:25.912 055 15333.04 35.67 53544.69 88888.00 2015-02-24 19:50:26.412 055 15333.05 35.64 53544.72 88888.00 2015-02-24 19:50:26.912 055 15333.07 35.60 53544.75 88888.00 2015-02-24 19:50:27.412 055 15333.08 35.56 53544.73 88888.00 2015-02-24 19:50:27.912 055 15333.08 35.53 53544.70 88888.00 2015-02-24 19:50:28.412 055 15333.07 35.51 53544.72 88888.00 2015-02-24 19:50:28.912 055 15333.03 35.49 53544.71 88888.00 2015-02-24 19:50:29.412 055 15333.05 35.43 53544.70 88888.00 2015-02-24 19:50:29.912 055 15333.09 35.32 53544.71 88888.00 2015-02-24 19:50:30.412 055 15333.04 35.30 53544.69 88888.00 2015-02-24 19:50:30.912 055 15333.00 35.28 53544.69 88888.00 2015-02-24 19:50:31.412 055 15333.00 35.26 53544.66 88888.00 2015-02-24 19:50:31.912 055 15333.05 35.21 53544.63 88888.00 2015-02-24 19:50:32.412 055 15333.00 35.10 53544.60 88888.00 2015-02-24 19:50:32.912 055 15333.00 35.06 53544.57 88888.00 2015-02-24 19:50:33.412 055 15332.99 35.03 53544.62 88888.00 2015-02-24 19:50:33.912 055 15333.02 35.03 53544.64 88888.00 2015-02-24 19:50:34.412 055 15333.11 35.02 53544.64 88888.00 2015-02-24 19:50:34.912 055 15333.10 35.02 53544.62 88888.00 2015-02-24 19:50:35.412 055 15333.10 35.00 53544.54 88888.00 2015-02-24 19:50:35.912 055 15333.10 34.92 53544.51 88888.00 2015-02-24 19:50:36.412 055 15333.14 34.85 53544.52 88888.00 2015-02-24 19:50:36.912 055 15333.14 34.83 53544.52 88888.00 2015-02-24 19:50:37.412 055 15333.19 34.84 53544.52 88888.00 2015-02-24 19:50:37.912 055 15333.21 34.82 53544.51 88888.00 2015-02-24 19:50:38.412 055 15333.27 34.78 53544.51 88888.00 2015-02-24 19:50:38.912 055 15333.34 34.77 53544.54 88888.00 2015-02-24 19:50:39.412 055 15333.35 34.72 53544.58 88888.00 2015-02-24 19:50:39.912 055 15333.35 34.72 53544.57 88888.00 2015-02-24 19:50:40.412 055 15333.39 34.66 53544.57 88888.00 2015-02-24 19:50:40.912 055 15333.41 34.65 53544.59 88888.00 2015-02-24 19:50:41.412 055 15333.46 34.63 53544.57 88888.00 2015-02-24 19:50:41.912 055 15333.49 34.65 53544.50 88888.00 2015-02-24 19:50:42.412 055 15333.51 34.66 53544.50 88888.00 2015-02-24 19:50:42.912 055 15333.51 34.67 53544.48 88888.00 2015-02-24 19:50:43.412 055 15333.62 34.66 53544.47 88888.00 2015-02-24 19:50:43.912 055 15333.63 34.66 53544.48 88888.00 2015-02-24 19:50:44.412 055 15333.64 34.67 53544.55 88888.00 2015-02-24 19:50:44.912 055 15333.69 34.69 53544.61 88888.00 2015-02-24 19:50:45.412 055 15333.72 34.72 53544.56 88888.00 2015-02-24 19:50:45.912 055 15333.73 34.69 53544.49 88888.00 2015-02-24 19:50:46.412 055 15333.76 34.76 53544.43 88888.00 2015-02-24 19:50:46.912 055 15333.80 34.75 53544.40 88888.00 2015-02-24 19:50:47.412 055 15333.85 34.77 53544.37 88888.00 2015-02-24 19:50:47.912 055 15333.86 34.76 53544.38 88888.00 2015-02-24 19:50:48.412 055 15333.96 34.80 53544.31 88888.00 2015-02-24 19:50:48.912 055 15334.01 34.76 53544.26 88888.00 2015-02-24 19:50:49.412 055 15334.03 34.76 53544.26 88888.00 2015-02-24 19:50:49.912 055 15334.03 34.75 53544.25 88888.00 2015-02-24 19:50:50.412 055 15334.08 34.67 53544.22 88888.00 2015-02-24 19:50:50.912 055 15334.20 34.64 53544.21 88888.00 2015-02-24 19:50:51.412 055 15334.23 34.58 53544.19 88888.00 2015-02-24 19:50:51.912 055 15334.23 34.55 53544.11 88888.00 2015-02-24 19:50:52.412 055 15334.28 34.54 53544.08 88888.00 2015-02-24 19:50:52.912 055 15334.29 34.49 53544.07 88888.00 2015-02-24 19:50:53.412 055 15334.34 34.42 53544.09 88888.00 2015-02-24 19:50:53.912 055 15334.38 34.35 53544.10 88888.00 2015-02-24 19:50:54.412 055 15334.43 34.31 53544.04 88888.00 2015-02-24 19:50:54.912 055 15334.53 34.31 53544.00 88888.00 2015-02-24 19:50:55.412 055 15334.58 34.30 53543.98 88888.00 2015-02-24 19:50:55.912 055 15334.63 34.23 53543.98 88888.00 2015-02-24 19:50:56.412 055 15334.68 34.19 53543.98 88888.00 2015-02-24 19:50:56.912 055 15334.72 34.12 53543.97 88888.00 2015-02-24 19:50:57.412 055 15334.81 34.09 53543.98 88888.00 2015-02-24 19:50:57.912 055 15334.89 34.05 53543.92 88888.00 2015-02-24 19:50:58.412 055 15334.90 34.00 53543.89 88888.00 2015-02-24 19:50:58.912 055 15334.94 34.00 53543.85 88888.00 2015-02-24 19:50:59.412 055 15335.01 33.98 53543.86 88888.00 2015-02-24 19:50:59.912 055 15335.04 34.03 53543.83 88888.00 2015-02-24 19:51:00.412 055 15335.12 33.98 53543.83 88888.00 2015-02-24 19:51:00.912 055 15335.22 33.99 53543.78 88888.00 2015-02-24 19:51:01.412 055 15335.21 34.02 53543.78 88888.00 2015-02-24 19:51:01.912 055 15335.19 34.06 53543.79 88888.00 2015-02-24 19:51:02.412 055 15335.21 34.15 53543.79 88888.00 2015-02-24 19:51:02.912 055 15335.25 34.20 53543.77 88888.00 2015-02-24 19:51:03.412 055 15335.28 34.14 53543.69 88888.00 2015-02-24 19:51:03.912 055 15335.29 34.15 53543.66 88888.00 2015-02-24 19:51:04.412 055 15335.31 34.24 53543.67 88888.00 2015-02-24 19:51:04.912 055 15335.37 34.29 53543.64 88888.00 2015-02-24 19:51:05.412 055 15335.46 34.29 53543.60 88888.00 2015-02-24 19:51:05.912 055 15335.49 34.31 53543.57 88888.00 2015-02-24 19:51:06.412 055 15335.54 34.28 53543.51 88888.00 2015-02-24 19:51:06.912 055 15335.61 34.25 53543.44 88888.00 2015-02-24 19:51:07.412 055 15335.66 34.22 53543.35 88888.00 2015-02-24 19:51:07.912 055 15335.75 34.20 53543.27 88888.00 2015-02-24 19:51:08.412 055 15335.73 34.19 53543.26 88888.00 2015-02-24 19:51:08.912 055 15335.74 34.12 53543.17 88888.00 2015-02-24 19:51:09.412 055 15335.74 34.11 53543.10 88888.00 2015-02-24 19:51:09.912 055 15335.77 34.11 53543.00 88888.00 2015-02-24 19:51:10.412 055 15335.75 34.05 53542.90 88888.00 2015-02-24 19:51:10.912 055 15335.69 33.97 53542.85 88888.00 2015-02-24 19:51:11.412 055 15335.72 33.90 53542.74 88888.00 2015-02-24 19:51:11.912 055 15335.70 33.81 53542.60 88888.00 2015-02-24 19:51:12.412 055 15335.66 33.80 53542.49 88888.00 2015-02-24 19:51:12.912 055 15335.61 33.85 53542.41 88888.00 2015-02-24 19:51:13.412 055 15335.58 33.83 53542.27 88888.00 2015-02-24 19:51:13.912 055 15335.58 33.83 53542.19 88888.00 2015-02-24 19:51:14.412 055 15335.62 33.95 53542.13 88888.00 2015-02-24 19:51:14.912 055 15335.61 34.02 53542.15 88888.00 2015-02-24 19:51:15.412 055 15335.63 34.08 53542.14 88888.00 2015-02-24 19:51:15.912 055 15335.73 34.19 53542.18 88888.00 2015-02-24 19:51:16.412 055 15335.83 34.24 53542.21 88888.00 2015-02-24 19:51:16.912 055 15335.93 34.25 53542.27 88888.00 2015-02-24 19:51:17.412 055 15336.11 34.31 53542.38 88888.00 2015-02-24 19:51:17.912 055 15336.24 34.33 53542.48 88888.00 2015-02-24 19:51:18.412 055 15336.36 34.32 53542.60 88888.00 2015-02-24 19:51:18.912 055 15336.51 34.33 53542.66 88888.00 2015-02-24 19:51:19.412 055 15336.63 34.28 53542.78 88888.00 2015-02-24 19:51:19.912 055 15336.73 34.20 53542.91 88888.00 2015-02-24 19:51:20.412 055 15336.79 34.15 53542.99 88888.00 2015-02-24 19:51:20.912 055 15336.88 34.09 53543.11 88888.00 2015-02-24 19:51:21.412 055 15336.97 34.04 53543.20 88888.00 2015-02-24 19:51:21.912 055 15336.99 33.88 53543.31 88888.00 2015-02-24 19:51:22.412 055 15337.05 33.81 53543.42 88888.00 2015-02-24 19:51:22.912 055 15337.08 33.80 53543.42 88888.00 2015-02-24 19:51:23.412 055 15337.07 33.74 53543.42 88888.00 2015-02-24 19:51:23.912 055 15337.09 33.67 53543.46 88888.00 2015-02-24 19:51:24.412 055 15337.12 33.62 53543.54 88888.00 2015-02-24 19:51:24.912 055 15337.15 33.60 53543.60 88888.00 2015-02-24 19:51:25.412 055 15337.18 33.63 53543.61 88888.00 2015-02-24 19:51:25.912 055 15337.20 33.64 53543.65 88888.00 2015-02-24 19:51:26.412 055 15337.24 33.63 53543.68 88888.00 2015-02-24 19:51:26.912 055 15337.26 33.63 53543.70 88888.00 2015-02-24 19:51:27.412 055 15337.21 33.64 53543.66 88888.00 2015-02-24 19:51:27.912 055 15337.24 33.69 53543.64 88888.00 2015-02-24 19:51:28.412 055 15337.32 33.69 53543.65 88888.00 2015-02-24 19:51:28.912 055 15337.37 33.73 53543.66 88888.00 2015-02-24 19:51:29.412 055 15337.36 33.77 53543.66 88888.00 2015-02-24 19:51:29.912 055 15337.39 33.78 53543.65 88888.00 2015-02-24 19:51:30.412 055 15337.47 33.83 53543.65 88888.00 2015-02-24 19:51:30.912 055 15337.55 33.86 53543.60 88888.00 2015-02-24 19:51:31.412 055 15337.59 33.80 53543.58 88888.00 2015-02-24 19:51:31.912 055 15337.62 33.74 53543.64 88888.00 2015-02-24 19:51:32.412 055 15337.68 33.77 53543.64 88888.00 2015-02-24 19:51:32.912 055 15337.71 33.77 53543.62 88888.00 2015-02-24 19:51:33.412 055 15337.83 33.78 53543.66 88888.00 2015-02-24 19:51:33.912 055 15337.92 33.82 53543.66 88888.00 2015-02-24 19:51:34.412 055 15338.05 33.82 53543.67 88888.00 2015-02-24 19:51:34.912 055 15338.09 33.80 53543.67 88888.00 2015-02-24 19:51:35.412 055 15338.14 33.83 53543.70 88888.00 2015-02-24 19:51:35.912 055 15338.20 33.82 53543.67 88888.00 2015-02-24 19:51:36.412 055 15338.27 33.78 53543.67 88888.00 2015-02-24 19:51:36.912 055 15338.36 33.73 53543.67 88888.00 2015-02-24 19:51:37.412 055 15338.41 33.71 53543.64 88888.00 2015-02-24 19:51:37.912 055 15338.48 33.63 53543.64 88888.00 2015-02-24 19:51:38.412 055 15338.54 33.64 53543.69 88888.00 2015-02-24 19:51:38.912 055 15338.60 33.67 53543.71 88888.00 2015-02-24 19:51:39.412 055 15338.68 33.64 53543.72 88888.00 2015-02-24 19:51:39.912 055 15338.78 33.62 53543.70 88888.00 2015-02-24 19:51:40.412 055 15338.82 33.62 53543.70 88888.00 2015-02-24 19:51:40.912 055 15338.91 33.62 53543.69 88888.00 2015-02-24 19:51:41.412 055 15338.92 33.61 53543.75 88888.00 2015-02-24 19:51:41.912 055 15338.96 33.64 53543.68 88888.00 2015-02-24 19:51:42.412 055 15339.00 33.57 53543.63 88888.00 2015-02-24 19:51:42.912 055 15339.05 33.54 53543.64 88888.00 2015-02-24 19:51:43.412 055 15339.09 33.57 53543.65 88888.00 2015-02-24 19:51:43.912 055 15339.20 33.59 53543.65 88888.00 2015-02-24 19:51:44.412 055 15339.29 33.61 53543.62 88888.00 2015-02-24 19:51:44.912 055 15339.37 33.59 53543.66 88888.00 2015-02-24 19:51:45.412 055 15339.42 33.59 53543.66 88888.00 2015-02-24 19:51:45.912 055 15339.46 33.64 53543.65 88888.00 2015-02-24 19:51:46.412 055 15339.56 33.71 53543.63 88888.00 2015-02-24 19:51:46.912 055 15339.63 33.72 53543.64 88888.00 2015-02-24 19:51:47.412 055 15339.73 33.73 53543.65 88888.00 2015-02-24 19:51:47.912 055 15339.77 33.74 53543.68 88888.00 2015-02-24 19:51:48.412 055 15339.86 33.74 53543.74 88888.00 2015-02-24 19:51:48.912 055 15339.92 33.73 53543.78 88888.00 2015-02-24 19:51:49.412 055 15340.03 33.71 53543.84 88888.00 2015-02-24 19:51:49.912 055 15340.10 33.76 53543.83 88888.00 2015-02-24 19:51:50.412 055 15340.19 33.79 53543.80 88888.00 2015-02-24 19:51:50.912 055 15340.26 33.74 53543.75 88888.00 2015-02-24 19:51:51.412 055 15340.31 33.78 53543.69 88888.00 2015-02-24 19:51:51.912 055 15340.43 33.81 53543.67 88888.00 2015-02-24 19:51:52.412 055 15340.51 33.81 53543.69 88888.00 2015-02-24 19:51:52.912 055 15340.56 33.77 53543.69 88888.00 2015-02-24 19:51:53.412 055 15340.61 33.77 53543.67 88888.00 2015-02-24 19:51:53.912 055 15340.71 33.76 53543.66 88888.00 2015-02-24 19:51:54.412 055 15340.74 33.69 53543.70 88888.00 2015-02-24 19:51:54.912 055 15340.70 33.62 53543.70 88888.00 2015-02-24 19:51:55.412 055 15340.74 33.61 53543.71 88888.00 2015-02-24 19:51:55.912 055 15340.78 33.59 53543.75 88888.00 2015-02-24 19:51:56.412 055 15340.82 33.59 53543.74 88888.00 2015-02-24 19:51:56.912 055 15340.82 33.53 53543.75 88888.00 2015-02-24 19:51:57.412 055 15340.79 33.48 53543.75 88888.00 2015-02-24 19:51:57.912 055 15340.80 33.45 53543.79 88888.00 2015-02-24 19:51:58.412 055 15340.81 33.42 53543.80 88888.00 2015-02-24 19:51:58.912 055 15340.85 33.37 53543.78 88888.00 2015-02-24 19:51:59.412 055 15340.87 33.33 53543.77 88888.00 2015-02-24 19:51:59.912 055 15340.82 33.30 53543.79 88888.00 2015-02-24 19:52:00.412 055 15340.81 33.25 53543.83 88888.00 2015-02-24 19:52:00.912 055 15340.77 33.24 53543.81 88888.00 2015-02-24 19:52:01.412 055 15340.74 33.28 53543.82 88888.00 2015-02-24 19:52:01.912 055 15340.79 33.28 53543.88 88888.00 2015-02-24 19:52:02.412 055 15340.81 33.24 53543.89 88888.00 2015-02-24 19:52:02.912 055 15340.82 33.14 53543.90 88888.00 2015-02-24 19:52:03.412 055 15340.80 33.18 53543.91 88888.00 2015-02-24 19:52:03.912 055 15340.88 33.19 53543.94 88888.00 2015-02-24 19:52:04.412 055 15340.87 33.17 53543.99 88888.00 2015-02-24 19:52:04.912 055 15340.88 33.16 53543.98 88888.00 2015-02-24 19:52:05.412 055 15340.95 33.14 53544.02 88888.00 2015-02-24 19:52:05.912 055 15341.00 33.16 53544.08 88888.00 2015-02-24 19:52:06.412 055 15341.03 33.12 53544.10 88888.00 2015-02-24 19:52:06.912 055 15341.05 33.11 53544.12 88888.00 2015-02-24 19:52:07.412 055 15341.12 33.13 53544.18 88888.00 2015-02-24 19:52:07.912 055 15341.18 33.07 53544.18 88888.00 2015-02-24 19:52:08.412 055 15341.23 33.01 53544.18 88888.00 2015-02-24 19:52:08.912 055 15341.31 32.95 53544.15 88888.00 2015-02-24 19:52:09.412 055 15341.40 32.94 53544.07 88888.00 2015-02-24 19:52:09.912 055 15341.49 32.90 53544.06 88888.00 2015-02-24 19:52:10.412 055 15341.59 32.90 53544.05 88888.00 2015-02-24 19:52:10.912 055 15341.62 32.92 53544.07 88888.00 2015-02-24 19:52:11.412 055 15341.63 32.90 53544.08 88888.00 2015-02-24 19:52:11.912 055 15341.70 32.83 53544.09 88888.00 2015-02-24 19:52:12.412 055 15341.80 32.87 53544.08 88888.00 2015-02-24 19:52:12.912 055 15341.78 32.84 53544.06 88888.00 2015-02-24 19:52:13.412 055 15341.85 32.82 53544.06 88888.00 2015-02-24 19:52:13.912 055 15341.91 32.76 53544.08 88888.00 2015-02-24 19:52:14.412 055 15341.91 32.73 53544.01 88888.00 2015-02-24 19:52:14.912 055 15341.91 32.69 53543.99 88888.00 2015-02-24 19:52:15.412 055 15341.97 32.65 53544.01 88888.00 2015-02-24 19:52:15.912 055 15341.97 32.62 53544.03 88888.00 2015-02-24 19:52:16.412 055 15342.02 32.62 53544.05 88888.00 2015-02-24 19:52:16.912 055 15342.04 32.60 53544.03 88888.00 2015-02-24 19:52:17.412 055 15342.06 32.59 53544.05 88888.00 2015-02-24 19:52:17.912 055 15342.07 32.59 53544.06 88888.00 2015-02-24 19:52:18.412 055 15342.06 32.58 53544.07 88888.00 2015-02-24 19:52:18.912 055 15342.08 32.53 53544.12 88888.00 2015-02-24 19:52:19.412 055 15342.12 32.57 53544.21 88888.00 2015-02-24 19:52:19.912 055 15342.15 32.58 53544.23 88888.00 2015-02-24 19:52:20.412 055 15342.24 32.65 53544.26 88888.00 2015-02-24 19:52:20.912 055 15342.22 32.68 53544.16 88888.00 2015-02-24 19:52:21.412 055 15342.23 32.67 53544.10 88888.00 2015-02-24 19:52:21.912 055 15342.30 32.69 53544.16 88888.00 2015-02-24 19:52:22.412 055 15342.34 32.70 53544.23 88888.00 2015-02-24 19:52:22.912 055 15342.37 32.74 53544.26 88888.00 2015-02-24 19:52:23.412 055 15342.41 32.74 53544.25 88888.00 2015-02-24 19:52:23.912 055 15342.45 32.79 53544.27 88888.00 2015-02-24 19:52:24.412 055 15342.53 32.79 53544.25 88888.00 2015-02-24 19:52:24.912 055 15342.59 32.84 53544.27 88888.00 2015-02-24 19:52:25.412 055 15342.63 32.88 53544.35 88888.00 2015-02-24 19:52:25.912 055 15342.75 32.88 53544.34 88888.00 2015-02-24 19:52:26.412 055 15342.81 32.92 53544.31 88888.00 2015-02-24 19:52:26.912 055 15342.88 32.94 53544.26 88888.00 2015-02-24 19:52:27.412 055 15342.91 32.95 53544.28 88888.00 2015-02-24 19:52:27.912 055 15343.00 32.98 53544.28 88888.00 2015-02-24 19:52:28.412 055 15343.08 32.95 53544.29 88888.00 2015-02-24 19:52:28.912 055 15343.20 32.93 53544.31 88888.00 2015-02-24 19:52:29.412 055 15343.25 32.98 53544.35 88888.00 2015-02-24 19:52:29.912 055 15343.35 32.96 53544.32 88888.00 2015-02-24 19:52:30.412 055 15343.41 32.94 53544.31 88888.00 2015-02-24 19:52:30.912 055 15343.43 32.98 53544.34 88888.00 2015-02-24 19:52:31.412 055 15343.51 32.98 53544.39 88888.00 2015-02-24 19:52:31.912 055 15343.57 32.93 53544.41 88888.00 2015-02-24 19:52:32.412 055 15343.63 32.95 53544.46 88888.00 2015-02-24 19:52:32.912 055 15343.68 32.86 53544.45 88888.00 2015-02-24 19:52:33.412 055 15343.68 32.87 53544.42 88888.00 2015-02-24 19:52:33.912 055 15343.70 32.90 53544.43 88888.00 2015-02-24 19:52:34.412 055 15343.75 32.84 53544.48 88888.00 2015-02-24 19:52:34.912 055 15343.83 32.82 53544.52 88888.00 2015-02-24 19:52:35.412 055 15343.86 32.83 53544.57 88888.00 2015-02-24 19:52:35.912 055 15343.88 32.81 53544.61 88888.00 2015-02-24 19:52:36.412 055 15343.90 32.76 53544.60 88888.00 2015-02-24 19:52:36.912 055 15343.94 32.73 53544.56 88888.00 2015-02-24 19:52:37.412 055 15343.92 32.70 53544.63 88888.00 2015-02-24 19:52:37.912 055 15343.97 32.66 53544.65 88888.00 2015-02-24 19:52:38.412 055 15343.94 32.60 53544.69 88888.00 2015-02-24 19:52:38.912 055 15343.97 32.59 53544.67 88888.00 2015-02-24 19:52:39.412 055 15343.94 32.60 53544.67 88888.00 2015-02-24 19:52:39.912 055 15343.95 32.57 53544.69 88888.00 2015-02-24 19:52:40.412 055 15344.03 32.52 53544.76 88888.00 2015-02-24 19:52:40.912 055 15343.99 32.53 53544.73 88888.00 2015-02-24 19:52:41.412 055 15344.01 32.53 53544.76 88888.00 2015-02-24 19:52:41.912 055 15344.06 32.53 53544.81 88888.00 2015-02-24 19:52:42.412 055 15344.11 32.56 53544.84 88888.00 2015-02-24 19:52:42.912 055 15344.11 32.53 53544.84 88888.00 2015-02-24 19:52:43.412 055 15344.14 32.49 53544.84 88888.00 2015-02-24 19:52:43.912 055 15344.15 32.48 53544.81 88888.00 2015-02-24 19:52:44.412 055 15344.20 32.52 53544.83 88888.00 2015-02-24 19:52:44.912 055 15344.21 32.53 53544.83 88888.00 2015-02-24 19:52:45.413 055 15344.24 32.58 53544.84 88888.00 2015-02-24 19:52:45.913 055 15344.28 32.59 53544.83 88888.00 2015-02-24 19:52:46.413 055 15344.31 32.60 53544.85 88888.00 2015-02-24 19:52:46.913 055 15344.39 32.67 53544.89 88888.00 2015-02-24 19:52:47.413 055 15344.43 32.70 53544.90 88888.00 2015-02-24 19:52:47.913 055 15344.43 32.73 53544.87 88888.00 2015-02-24 19:52:48.413 055 15344.45 32.75 53544.93 88888.00 2015-02-24 19:52:48.913 055 15344.52 32.82 53544.93 88888.00 2015-02-24 19:52:49.413 055 15344.50 32.82 53544.92 88888.00 2015-02-24 19:52:49.913 055 15344.54 32.79 53544.93 88888.00 2015-02-24 19:52:50.413 055 15344.54 32.79 53544.90 88888.00 2015-02-24 19:52:50.913 055 15344.58 32.85 53544.91 88888.00 2015-02-24 19:52:51.413 055 15344.66 32.87 53544.93 88888.00 2015-02-24 19:52:51.913 055 15344.70 32.90 53544.93 88888.00 2015-02-24 19:52:52.413 055 15344.69 32.87 53544.91 88888.00 2015-02-24 19:52:52.913 055 15344.71 32.92 53544.95 88888.00 2015-02-24 19:52:53.413 055 15344.79 32.94 53544.99 88888.00 2015-02-24 19:52:53.913 055 15344.77 32.94 53545.04 88888.00 2015-02-24 19:52:54.413 055 15344.75 32.93 53545.11 88888.00 2015-02-24 19:52:54.913 055 15344.84 32.92 53545.16 88888.00 2015-02-24 19:52:55.413 055 15344.90 32.95 53545.12 88888.00 2015-02-24 19:52:55.913 055 15344.90 32.98 53545.06 88888.00 2015-02-24 19:52:56.413 055 15344.95 32.96 53545.04 88888.00 2015-02-24 19:52:56.913 055 15344.99 32.95 53545.07 88888.00 2015-02-24 19:52:57.413 055 15345.05 32.95 53545.12 88888.00 2015-02-24 19:52:57.913 055 15345.06 32.95 53545.17 88888.00 2015-02-24 19:52:58.413 055 15345.06 32.99 53545.18 88888.00 2015-02-24 19:52:58.913 055 15345.08 32.99 53545.15 88888.00 2015-02-24 19:52:59.413 055 15345.10 32.99 53545.18 88888.00 2015-02-24 19:52:59.913 055 15345.08 32.96 53545.19 88888.00 2015-02-24 19:53:00.413 055 15345.11 32.95 53545.23 88888.00 2015-02-24 19:53:00.913 055 15345.12 32.94 53545.26 88888.00 2015-02-24 19:53:01.413 055 15345.11 32.93 53545.32 88888.00 2015-02-24 19:53:01.913 055 15345.04 32.92 53545.28 88888.00 2015-02-24 19:53:02.413 055 15345.07 32.92 53545.21 88888.00 2015-02-24 19:53:02.913 055 15345.08 32.98 53545.23 88888.00 2015-02-24 19:53:03.413 055 15345.11 33.07 53545.29 88888.00 2015-02-24 19:53:03.913 055 15345.10 33.09 53545.35 88888.00 2015-02-24 19:53:04.413 055 15345.05 33.05 53545.38 88888.00 2015-02-24 19:53:04.913 055 15345.07 33.12 53545.49 88888.00 2015-02-24 19:53:05.413 055 15345.11 33.13 53545.52 88888.00 2015-02-24 19:53:05.913 055 15345.08 33.13 53545.53 88888.00 2015-02-24 19:53:06.413 055 15345.04 33.14 53545.53 88888.00 2015-02-24 19:53:06.913 055 15345.02 33.13 53545.57 88888.00 2015-02-24 19:53:07.413 055 15344.99 33.14 53545.56 88888.00 2015-02-24 19:53:07.913 055 15344.99 33.19 53545.53 88888.00 2015-02-24 19:53:08.413 055 15345.03 33.20 53545.62 88888.00 2015-02-24 19:53:08.913 055 15345.02 33.22 53545.67 88888.00 2015-02-24 19:53:09.413 055 15345.03 33.21 53545.62 88888.00 2015-02-24 19:53:09.913 055 15344.99 33.21 53545.67 88888.00 2015-02-24 19:53:10.413 055 15345.03 33.26 53545.70 88888.00 2015-02-24 19:53:10.913 055 15345.02 33.31 53545.70 88888.00 2015-02-24 19:53:11.413 055 15345.01 33.36 53545.76 88888.00 2015-02-24 19:53:11.913 055 15344.96 33.39 53545.80 88888.00 2015-02-24 19:53:12.413 055 15344.95 33.39 53545.76 88888.00 2015-02-24 19:53:12.913 055 15344.90 33.39 53545.72 88888.00 2015-02-24 19:53:13.413 055 15344.94 33.42 53545.77 88888.00 2015-02-24 19:53:13.913 055 15345.02 33.42 53545.79 88888.00 2015-02-24 19:53:14.413 055 15345.01 33.38 53545.71 88888.00 2015-02-24 19:53:14.913 055 15345.05 33.35 53545.69 88888.00 2015-02-24 19:53:15.413 055 15345.12 33.37 53545.76 88888.00 2015-02-24 19:53:15.913 055 15345.19 33.38 53545.76 88888.00 2015-02-24 19:53:16.413 055 15345.15 33.37 53545.78 88888.00 2015-02-24 19:53:16.913 055 15345.08 33.35 53545.81 88888.00 2015-02-24 19:53:17.413 055 15345.11 33.34 53545.82 88888.00 2015-02-24 19:53:17.913 055 15345.05 33.30 53545.82 88888.00 2015-02-24 19:53:18.413 055 15345.04 33.31 53545.85 88888.00 2015-02-24 19:53:18.913 055 15345.05 33.31 53545.90 88888.00 2015-02-24 19:53:19.413 055 15345.05 33.26 53545.93 88888.00 2015-02-24 19:53:19.913 055 15345.05 33.29 53545.87 88888.00 2015-02-24 19:53:20.413 055 15345.02 33.36 53545.93 88888.00 2015-02-24 19:53:20.913 055 15345.02 33.33 53545.99 88888.00 2015-02-24 19:53:21.413 055 15345.02 33.29 53545.98 88888.00 2015-02-24 19:53:21.913 055 15345.02 33.28 53545.97 88888.00 2015-02-24 19:53:22.413 055 15344.98 33.25 53545.97 88888.00 2015-02-24 19:53:22.913 055 15344.96 33.28 53545.98 88888.00 2015-02-24 19:53:23.413 055 15344.95 33.33 53545.96 88888.00 2015-02-24 19:53:23.913 055 15344.93 33.34 53545.96 88888.00 2015-02-24 19:53:24.413 055 15344.95 33.34 53545.96 88888.00 2015-02-24 19:53:24.913 055 15344.93 33.35 53545.91 88888.00 2015-02-24 19:53:25.413 055 15344.86 33.36 53545.88 88888.00 2015-02-24 19:53:25.913 055 15344.79 33.36 53545.82 88888.00 2015-02-24 19:53:26.413 055 15344.81 33.35 53545.86 88888.00 2015-02-24 19:53:26.913 055 15344.84 33.34 53545.89 88888.00 2015-02-24 19:53:27.413 055 15344.84 33.34 53545.86 88888.00 2015-02-24 19:53:27.913 055 15344.85 33.35 53545.86 88888.00 2015-02-24 19:53:28.413 055 15344.88 33.37 53545.81 88888.00 2015-02-24 19:53:28.913 055 15344.87 33.39 53545.78 88888.00 2015-02-24 19:53:29.413 055 15344.87 33.37 53545.79 88888.00 2015-02-24 19:53:29.913 055 15344.92 33.35 53545.81 88888.00 2015-02-24 19:53:30.413 055 15344.92 33.38 53545.81 88888.00 2015-02-24 19:53:30.913 055 15344.92 33.43 53545.80 88888.00 2015-02-24 19:53:31.413 055 15345.02 33.45 53545.80 88888.00 2015-02-24 19:53:31.913 055 15345.03 33.45 53545.78 88888.00 2015-02-24 19:53:32.413 055 15345.06 33.44 53545.73 88888.00 2015-02-24 19:53:32.913 055 15345.15 33.45 53545.71 88888.00 2015-02-24 19:53:33.413 055 15345.24 33.45 53545.70 88888.00 2015-02-24 19:53:33.913 055 15345.28 33.46 53545.70 88888.00 2015-02-24 19:53:34.413 055 15345.35 33.48 53545.67 88888.00 2015-02-24 19:53:34.913 055 15345.48 33.48 53545.64 88888.00 2015-02-24 19:53:35.413 055 15345.52 33.45 53545.63 88888.00 2015-02-24 19:53:35.913 055 15345.56 33.45 53545.62 88888.00 2015-02-24 19:53:36.413 055 15345.59 33.50 53545.59 88888.00 2015-02-24 19:53:36.913 055 15345.65 33.52 53545.56 88888.00 2015-02-24 19:53:37.413 055 15345.74 33.45 53545.55 88888.00 2015-02-24 19:53:37.913 055 15345.82 33.43 53545.49 88888.00 2015-02-24 19:53:38.413 055 15345.86 33.40 53545.47 88888.00 2015-02-24 19:53:38.913 055 15345.85 33.38 53545.40 88888.00 2015-02-24 19:53:39.413 055 15345.86 33.39 53545.39 88888.00 2015-02-24 19:53:39.913 055 15345.91 33.38 53545.36 88888.00 2015-02-24 19:53:40.413 055 15345.97 33.39 53545.39 88888.00 2015-02-24 19:53:40.913 055 15346.01 33.45 53545.44 88888.00 2015-02-24 19:53:41.413 055 15345.98 33.42 53545.45 88888.00 2015-02-24 19:53:41.913 055 15346.01 33.40 53545.44 88888.00 2015-02-24 19:53:42.413 055 15346.07 33.47 53545.44 88888.00 2015-02-24 19:53:42.913 055 15346.12 33.46 53545.47 88888.00 2015-02-24 19:53:43.413 055 15346.13 33.45 53545.49 88888.00 2015-02-24 19:53:43.913 055 15346.12 33.54 53545.44 88888.00 2015-02-24 19:53:44.413 055 15346.16 33.55 53545.45 88888.00 2015-02-24 19:53:44.913 055 15346.20 33.62 53545.46 88888.00 2015-02-24 19:53:45.413 055 15346.21 33.67 53545.47 88888.00 2015-02-24 19:53:45.913 055 15346.28 33.70 53545.47 88888.00 2015-02-24 19:53:46.413 055 15346.33 33.70 53545.46 88888.00 2015-02-24 19:53:46.913 055 15346.42 33.78 53545.48 88888.00 2015-02-24 19:53:47.413 055 15346.40 33.87 53545.53 88888.00 2015-02-24 19:53:47.913 055 15346.41 33.89 53545.55 88888.00 2015-02-24 19:53:48.413 055 15346.46 33.88 53545.57 88888.00 2015-02-24 19:53:48.913 055 15346.48 33.91 53545.59 88888.00 2015-02-24 19:53:49.413 055 15346.55 33.91 53545.58 88888.00 2015-02-24 19:53:49.913 055 15346.57 33.95 53545.56 88888.00 2015-02-24 19:53:50.413 055 15346.61 33.95 53545.57 88888.00 2015-02-24 19:53:50.913 055 15346.64 33.97 53545.60 88888.00 2015-02-24 19:53:51.413 055 15346.67 34.04 53545.63 88888.00 2015-02-24 19:53:51.913 055 15346.67 34.07 53545.64 88888.00 2015-02-24 19:53:52.413 055 15346.70 34.07 53545.64 88888.00 2015-02-24 19:53:52.913 055 15346.74 34.08 53545.68 88888.00 2015-02-24 19:53:53.413 055 15346.75 34.16 53545.65 88888.00 2015-02-24 19:53:53.913 055 15346.73 34.16 53545.65 88888.00 2015-02-24 19:53:54.413 055 15346.71 34.17 53545.66 88888.00 2015-02-24 19:53:54.913 055 15346.74 34.17 53545.68 88888.00 2015-02-24 19:53:55.413 055 15346.71 34.16 53545.68 88888.00 2015-02-24 19:53:55.913 055 15346.68 34.19 53545.67 88888.00 2015-02-24 19:53:56.413 055 15346.71 34.17 53545.67 88888.00 2015-02-24 19:53:56.913 055 15346.75 34.16 53545.68 88888.00 2015-02-24 19:53:57.413 055 15346.73 34.16 53545.65 88888.00 2015-02-24 19:53:57.913 055 15346.70 34.15 53545.65 88888.00 2015-02-24 19:53:58.413 055 15346.68 34.19 53545.66 88888.00 2015-02-24 19:53:58.913 055 15346.66 34.23 53545.69 88888.00 2015-02-24 19:53:59.413 055 15346.68 34.28 53545.67 88888.00 2015-02-24 19:53:59.913 055 15346.69 34.32 53545.71 88888.00 2015-02-24 19:54:00.413 055 15346.66 34.30 53545.79 88888.00 2015-02-24 19:54:00.913 055 15346.67 34.33 53545.81 88888.00 2015-02-24 19:54:01.413 055 15346.65 34.33 53545.83 88888.00 2015-02-24 19:54:01.913 055 15346.61 34.34 53545.81 88888.00 2015-02-24 19:54:02.413 055 15346.66 34.39 53545.82 88888.00 2015-02-24 19:54:02.913 055 15346.64 34.40 53545.85 88888.00 2015-02-24 19:54:03.413 055 15346.61 34.41 53545.88 88888.00 2015-02-24 19:54:03.913 055 15346.57 34.40 53545.96 88888.00 2015-02-24 19:54:04.413 055 15346.61 34.42 53546.05 88888.00 2015-02-24 19:54:04.913 055 15346.62 34.41 53546.12 88888.00 2015-02-24 19:54:05.413 055 15346.62 34.42 53546.14 88888.00 2015-02-24 19:54:05.913 055 15346.68 34.42 53546.16 88888.00 2015-02-24 19:54:06.413 055 15346.69 34.40 53546.18 88888.00 2015-02-24 19:54:06.913 055 15346.68 34.41 53546.14 88888.00 2015-02-24 19:54:07.413 055 15346.65 34.39 53546.16 88888.00 2015-02-24 19:54:07.913 055 15346.64 34.35 53546.18 88888.00 2015-02-24 19:54:08.413 055 15346.68 34.30 53546.18 88888.00 2015-02-24 19:54:08.913 055 15346.71 34.30 53546.23 88888.00 2015-02-24 19:54:09.413 055 15346.66 34.28 53546.28 88888.00 2015-02-24 19:54:09.913 055 15346.66 34.25 53546.30 88888.00 2015-02-24 19:54:10.413 055 15346.64 34.26 53546.27 88888.00 2015-02-24 19:54:10.913 055 15346.59 34.31 53546.26 88888.00 2015-02-24 19:54:11.413 055 15346.58 34.26 53546.28 88888.00 2015-02-24 19:54:11.913 055 15346.58 34.25 53546.26 88888.00 2015-02-24 19:54:12.413 055 15346.52 34.31 53546.24 88888.00 2015-02-24 19:54:12.913 055 15346.45 34.34 53546.25 88888.00 2015-02-24 19:54:13.413 055 15346.39 34.37 53546.26 88888.00 2015-02-24 19:54:13.913 055 15346.37 34.40 53546.31 88888.00 2015-02-24 19:54:14.413 055 15346.31 34.42 53546.32 88888.00 2015-02-24 19:54:14.913 055 15346.28 34.46 53546.31 88888.00 2015-02-24 19:54:15.413 055 15346.28 34.54 53546.36 88888.00 2015-02-24 19:54:15.913 055 15346.23 34.64 53546.38 88888.00 2015-02-24 19:54:16.413 055 15346.18 34.67 53546.37 88888.00 2015-02-24 19:54:16.913 055 15346.09 34.68 53546.38 88888.00 2015-02-24 19:54:17.413 055 15346.04 34.72 53546.45 88888.00 2015-02-24 19:54:17.913 055 15346.00 34.81 53546.47 88888.00 2015-02-24 19:54:18.413 055 15346.00 34.89 53546.48 88888.00 2015-02-24 19:54:18.913 055 15345.95 34.92 53546.54 88888.00 2015-02-24 19:54:19.413 055 15345.93 34.98 53546.57 88888.00 2015-02-24 19:54:19.913 055 15345.87 35.00 53546.59 88888.00 2015-02-24 19:54:20.413 055 15345.86 35.06 53546.67 88888.00 2015-02-24 19:54:20.913 055 15345.88 35.06 53546.74 88888.00 2015-02-24 19:54:21.413 055 15345.82 35.07 53546.79 88888.00 2015-02-24 19:54:21.913 055 15345.80 35.11 53546.76 88888.00 2015-02-24 19:54:22.413 055 15345.78 35.08 53546.72 88888.00 2015-02-24 19:54:22.913 055 15345.74 35.08 53546.74 88888.00 2015-02-24 19:54:23.413 055 15345.71 35.04 53546.76 88888.00 2015-02-24 19:54:23.913 055 15345.71 35.00 53546.81 88888.00 2015-02-24 19:54:24.413 055 15345.71 35.02 53546.83 88888.00 2015-02-24 19:54:24.913 055 15345.65 35.00 53546.81 88888.00 2015-02-24 19:54:25.413 055 15345.59 34.97 53546.83 88888.00 2015-02-24 19:54:25.913 055 15345.60 34.89 53546.82 88888.00 2015-02-24 19:54:26.413 055 15345.60 34.80 53546.82 88888.00 2015-02-24 19:54:26.913 055 15345.56 34.71 53546.81 88888.00 2015-02-24 19:54:27.413 055 15345.53 34.68 53546.85 88888.00 2015-02-24 19:54:27.913 055 15345.51 34.65 53546.91 88888.00 2015-02-24 19:54:28.413 055 15345.47 34.66 53546.96 88888.00 2015-02-24 19:54:28.913 055 15345.44 34.65 53547.00 88888.00 2015-02-24 19:54:29.413 055 15345.35 34.55 53546.92 88888.00 2015-02-24 19:54:29.913 055 15345.31 34.50 53546.89 88888.00 2015-02-24 19:54:30.413 055 15345.29 34.46 53546.89 88888.00 2015-02-24 19:54:30.913 055 15345.25 34.41 53546.93 88888.00 2015-02-24 19:54:31.413 055 15345.22 34.37 53546.88 88888.00 2015-02-24 19:54:31.913 055 15345.20 34.34 53546.84 88888.00 2015-02-24 19:54:32.413 055 15345.19 34.29 53546.85 88888.00 2015-02-24 19:54:32.913 055 15345.14 34.31 53546.86 88888.00 2015-02-24 19:54:33.413 055 15345.10 34.38 53546.85 88888.00 2015-02-24 19:54:33.913 055 15345.06 34.41 53546.81 88888.00 2015-02-24 19:54:34.413 055 15345.05 34.43 53546.77 88888.00 2015-02-24 19:54:34.913 055 15344.98 34.46 53546.71 88888.00 2015-02-24 19:54:35.413 055 15344.97 34.51 53546.70 88888.00 2015-02-24 19:54:35.913 055 15345.02 34.58 53546.71 88888.00 2015-02-24 19:54:36.413 055 15345.03 34.60 53546.68 88888.00 2015-02-24 19:54:36.913 055 15344.97 34.65 53546.71 88888.00 2015-02-24 19:54:37.413 055 15344.89 34.63 53546.72 88888.00 2015-02-24 19:54:37.913 055 15344.90 34.69 53546.74 88888.00 2015-02-24 19:54:38.413 055 15344.93 34.77 53546.74 88888.00 2015-02-24 19:54:38.913 055 15344.92 34.80 53546.72 88888.00 2015-02-24 19:54:39.413 055 15344.88 34.80 53546.78 88888.00 2015-02-24 19:54:39.913 055 15344.92 34.84 53546.78 88888.00 2015-02-24 19:54:40.413 055 15344.93 34.92 53546.78 88888.00 2015-02-24 19:54:40.913 055 15344.93 34.99 53546.79 88888.00 2015-02-24 19:54:41.413 055 15344.94 35.02 53546.77 88888.00 2015-02-24 19:54:41.913 055 15344.89 35.06 53546.79 88888.00 2015-02-24 19:54:42.413 055 15344.86 35.06 53546.84 88888.00 2015-02-24 19:54:42.913 055 15344.84 35.03 53546.92 88888.00 2015-02-24 19:54:43.413 055 15344.79 35.01 53546.94 88888.00 2015-02-24 19:54:43.913 055 15344.77 35.02 53546.97 88888.00 2015-02-24 19:54:44.413 055 15344.74 35.03 53546.93 88888.00 2015-02-24 19:54:44.913 055 15344.66 35.00 53546.98 88888.00 2015-02-24 19:54:45.413 055 15344.66 34.98 53547.05 88888.00 2015-02-24 19:54:45.913 055 15344.62 34.94 53547.08 88888.00 2015-02-24 19:54:46.413 055 15344.60 34.98 53547.07 88888.00 2015-02-24 19:54:46.913 055 15344.52 34.98 53547.08 88888.00 2015-02-24 19:54:47.413 055 15344.44 34.95 53547.15 88888.00 2015-02-24 19:54:47.913 055 15344.43 34.95 53547.18 88888.00 2015-02-24 19:54:48.413 055 15344.35 34.92 53547.13 88888.00 2015-02-24 19:54:48.913 055 15344.17 34.91 53547.18 88888.00 2015-02-24 19:54:49.413 055 15344.13 34.92 53547.25 88888.00 2015-02-24 19:54:49.913 055 15344.08 34.93 53547.34 88888.00 2015-02-24 19:54:50.413 055 15344.01 34.91 53547.44 88888.00 2015-02-24 19:54:50.913 055 15343.94 34.91 53547.50 88888.00 2015-02-24 19:54:51.413 055 15343.87 34.92 53547.57 88888.00 2015-02-24 19:54:51.913 055 15343.81 34.95 53547.53 88888.00 2015-02-24 19:54:52.413 055 15343.74 34.97 53547.51 88888.00 2015-02-24 19:54:52.913 055 15343.75 34.99 53547.48 88888.00 2015-02-24 19:54:53.413 055 15343.68 35.01 53547.43 88888.00 2015-02-24 19:54:53.913 055 15343.60 35.04 53547.41 88888.00 2015-02-24 19:54:54.413 055 15343.56 35.04 53547.40 88888.00 2015-02-24 19:54:54.913 055 15343.52 35.03 53547.39 88888.00 2015-02-24 19:54:55.413 055 15343.53 35.06 53547.35 88888.00 2015-02-24 19:54:55.913 055 15343.56 35.09 53547.35 88888.00 2015-02-24 19:54:56.413 055 15343.51 35.10 53547.32 88888.00 2015-02-24 19:54:56.913 055 15343.54 35.12 53547.33 88888.00 2015-02-24 19:54:57.413 055 15343.52 35.16 53547.32 88888.00 2015-02-24 19:54:57.913 055 15343.49 35.18 53547.29 88888.00 2015-02-24 19:54:58.413 055 15343.49 35.24 53547.20 88888.00 2015-02-24 19:54:58.913 055 15343.50 35.28 53547.13 88888.00 2015-02-24 19:54:59.413 055 15343.48 35.33 53547.13 88888.00 2015-02-24 19:54:59.913 055 15343.49 35.35 53547.19 88888.00 2015-02-24 19:55:00.413 055 15343.51 35.36 53547.18 88888.00 2015-02-24 19:55:00.913 055 15343.52 35.38 53547.11 88888.00 2015-02-24 19:55:01.413 055 15343.48 35.40 53547.11 88888.00 2015-02-24 19:55:01.913 055 15343.45 35.41 53547.12 88888.00 2015-02-24 19:55:02.413 055 15343.44 35.44 53547.08 88888.00 2015-02-24 19:55:02.913 055 15343.44 35.45 53547.04 88888.00 2015-02-24 19:55:03.413 055 15343.49 35.45 53546.99 88888.00 2015-02-24 19:55:03.913 055 15343.48 35.47 53546.98 88888.00 2015-02-24 19:55:04.413 055 15343.40 35.45 53546.99 88888.00 2015-02-24 19:55:04.913 055 15343.41 35.44 53546.97 88888.00 2015-02-24 19:55:05.413 055 15343.41 35.46 53546.97 88888.00 2015-02-24 19:55:05.913 055 15343.44 35.49 53546.99 88888.00 2015-02-24 19:55:06.413 055 15343.36 35.50 53546.94 88888.00 2015-02-24 19:55:06.913 055 15343.31 35.51 53546.92 88888.00 2015-02-24 19:55:07.413 055 15343.27 35.52 53546.96 88888.00 2015-02-24 19:55:07.913 055 15343.24 35.53 53547.00 88888.00 2015-02-24 19:55:08.413 055 15343.22 35.59 53547.03 88888.00 2015-02-24 19:55:08.913 055 15343.17 35.60 53547.07 88888.00 2015-02-24 19:55:09.413 055 15343.15 35.60 53547.10 88888.00 2015-02-24 19:55:09.913 055 15343.08 35.63 53547.09 88888.00 2015-02-24 19:55:10.413 055 15343.08 35.68 53547.08 88888.00 2015-02-24 19:55:10.913 055 15343.00 35.69 53547.09 88888.00 2015-02-24 19:55:11.413 055 15342.97 35.69 53547.06 88888.00 2015-02-24 19:55:11.913 055 15342.95 35.69 53547.04 88888.00 2015-02-24 19:55:12.413 055 15342.90 35.72 53547.04 88888.00 2015-02-24 19:55:12.913 055 15342.87 35.73 53547.06 88888.00 2015-02-24 19:55:13.413 055 15342.82 35.71 53547.07 88888.00 2015-02-24 19:55:13.913 055 15342.77 35.70 53547.02 88888.00 2015-02-24 19:55:14.413 055 15342.68 35.67 53547.02 88888.00 2015-02-24 19:55:14.913 055 15342.62 35.63 53547.02 88888.00 2015-02-24 19:55:15.413 055 15342.59 35.63 53547.06 88888.00 2015-02-24 19:55:15.913 055 15342.57 35.66 53547.04 88888.00 2015-02-24 19:55:16.413 055 15342.52 35.69 53547.03 88888.00 2015-02-24 19:55:16.913 055 15342.48 35.68 53547.01 88888.00 2015-02-24 19:55:17.413 055 15342.44 35.67 53547.02 88888.00 2015-02-24 19:55:17.913 055 15342.43 35.69 53547.02 88888.00 2015-02-24 19:55:18.413 055 15342.41 35.69 53547.03 88888.00 2015-02-24 19:55:18.913 055 15342.39 35.69 53547.06 88888.00 2015-02-24 19:55:19.413 055 15342.35 35.69 53547.04 88888.00 2015-02-24 19:55:19.913 055 15342.33 35.67 53547.00 88888.00 2015-02-24 19:55:20.413 055 15342.37 35.67 53546.98 88888.00 2015-02-24 19:55:20.913 055 15342.34 35.67 53547.00 88888.00 2015-02-24 19:55:21.413 055 15342.34 35.67 53547.00 88888.00 2015-02-24 19:55:21.913 055 15342.32 35.70 53546.99 88888.00 2015-02-24 19:55:22.413 055 15342.30 35.69 53546.99 88888.00 2015-02-24 19:55:22.913 055 15342.26 35.64 53546.98 88888.00 2015-02-24 19:55:23.413 055 15342.23 35.67 53546.94 88888.00 2015-02-24 19:55:23.913 055 15342.21 35.69 53546.91 88888.00 2015-02-24 19:55:24.413 055 15342.21 35.71 53546.88 88888.00 2015-02-24 19:55:24.913 055 15342.22 35.69 53546.82 88888.00 2015-02-24 19:55:25.413 055 15342.17 35.69 53546.78 88888.00 2015-02-24 19:55:25.913 055 15342.14 35.71 53546.77 88888.00 2015-02-24 19:55:26.413 055 15342.16 35.72 53546.74 88888.00 2015-02-24 19:55:26.913 055 15342.18 35.77 53546.70 88888.00 2015-02-24 19:55:27.413 055 15342.16 35.76 53546.72 88888.00 2015-02-24 19:55:27.913 055 15342.15 35.75 53546.74 88888.00 2015-02-24 19:55:28.413 055 15342.16 35.71 53546.77 88888.00 2015-02-24 19:55:28.913 055 15342.08 35.72 53546.80 88888.00 2015-02-24 19:55:29.413 055 15342.06 35.75 53546.84 88888.00 2015-02-24 19:55:29.913 055 15342.05 35.70 53546.78 88888.00 2015-02-24 19:55:30.413 055 15341.98 35.73 53546.76 88888.00 2015-02-24 19:55:30.913 055 15341.97 35.70 53546.71 88888.00 2015-02-24 19:55:31.413 055 15341.95 35.75 53546.72 88888.00 2015-02-24 19:55:31.913 055 15341.95 35.80 53546.70 88888.00 2015-02-24 19:55:32.413 055 15341.88 35.84 53546.70 88888.00 2015-02-24 19:55:32.913 055 15341.84 35.81 53546.70 88888.00 2015-02-24 19:55:33.413 055 15341.80 35.79 53546.72 88888.00 2015-02-24 19:55:33.913 055 15341.79 35.75 53546.77 88888.00 2015-02-24 19:55:34.413 055 15341.72 35.75 53546.80 88888.00 2015-02-24 19:55:34.913 055 15341.70 35.78 53546.84 88888.00 2015-02-24 19:55:35.413 055 15341.72 35.77 53546.86 88888.00 2015-02-24 19:55:35.913 055 15341.73 35.79 53546.88 88888.00 2015-02-24 19:55:36.413 055 15341.67 35.82 53546.88 88888.00 2015-02-24 19:55:36.913 055 15341.64 35.85 53546.85 88888.00 2015-02-24 19:55:37.413 055 15341.60 35.84 53546.86 88888.00 2015-02-24 19:55:37.913 055 15341.60 35.82 53546.87 88888.00 2015-02-24 19:55:38.413 055 15341.54 35.88 53546.88 88888.00 2015-02-24 19:55:38.913 055 15341.49 35.85 53546.91 88888.00 2015-02-24 19:55:39.413 055 15341.45 35.80 53546.97 88888.00 2015-02-24 19:55:39.913 055 15341.42 35.87 53547.01 88888.00 2015-02-24 19:55:40.413 055 15341.39 35.93 53546.97 88888.00 2015-02-24 19:55:40.913 055 15341.41 35.99 53546.96 88888.00 2015-02-24 19:55:41.413 055 15341.36 35.98 53546.96 88888.00 2015-02-24 19:55:41.913 055 15341.33 36.01 53546.91 88888.00 2015-02-24 19:55:42.413 055 15341.25 35.98 53546.88 88888.00 2015-02-24 19:55:42.913 055 15341.24 35.99 53546.91 88888.00 2015-02-24 19:55:43.413 055 15341.19 35.96 53546.94 88888.00 2015-02-24 19:55:43.913 055 15341.16 35.94 53546.92 88888.00 2015-02-24 19:55:44.413 055 15341.16 35.94 53546.88 88888.00 2015-02-24 19:55:44.913 055 15341.16 36.01 53546.86 88888.00 2015-02-24 19:55:45.413 055 15341.09 36.02 53546.82 88888.00 2015-02-24 19:55:45.913 055 15341.08 36.01 53546.82 88888.00 2015-02-24 19:55:46.413 055 15341.06 36.05 53546.82 88888.00 2015-02-24 19:55:46.913 055 15341.04 36.07 53546.78 88888.00 2015-02-24 19:55:47.413 055 15341.04 36.06 53546.83 88888.00 2015-02-24 19:55:47.913 055 15341.05 36.09 53546.80 88888.00 2015-02-24 19:55:48.413 055 15340.99 36.09 53546.78 88888.00 2015-02-24 19:55:48.913 055 15340.97 36.10 53546.74 88888.00 2015-02-24 19:55:49.413 055 15341.01 36.10 53546.72 88888.00 2015-02-24 19:55:49.913 055 15340.97 36.15 53546.66 88888.00 2015-02-24 19:55:50.413 055 15340.92 36.20 53546.67 88888.00 2015-02-24 19:55:50.913 055 15340.97 36.23 53546.72 88888.00 2015-02-24 19:55:51.413 055 15340.97 36.31 53546.72 88888.00 2015-02-24 19:55:51.913 055 15340.99 36.37 53546.76 88888.00 2015-02-24 19:55:52.413 055 15341.01 36.41 53546.78 88888.00 2015-02-24 19:55:52.913 055 15340.97 36.42 53546.80 88888.00 2015-02-24 19:55:53.413 055 15341.00 36.45 53546.81 88888.00 2015-02-24 19:55:53.913 055 15341.04 36.53 53546.82 88888.00 2015-02-24 19:55:54.413 055 15340.99 36.57 53546.81 88888.00 2015-02-24 19:55:54.913 055 15340.96 36.57 53546.82 88888.00 2015-02-24 19:55:55.413 055 15340.95 36.58 53546.88 88888.00 2015-02-24 19:55:55.913 055 15340.94 36.59 53546.92 88888.00 2015-02-24 19:55:56.413 055 15340.94 36.63 53546.91 88888.00 2015-02-24 19:55:56.913 055 15340.91 36.75 53546.89 88888.00 2015-02-24 19:55:57.413 055 15340.88 36.77 53546.89 88888.00 2015-02-24 19:55:57.913 055 15340.85 36.75 53546.90 88888.00 2015-02-24 19:55:58.413 055 15340.83 36.71 53546.97 88888.00 2015-02-24 19:55:58.913 055 15340.79 36.76 53547.06 88888.00 2015-02-24 19:55:59.413 055 15340.73 36.83 53547.08 88888.00 2015-02-24 19:55:59.913 055 15340.69 36.83 53547.04 88888.00 2015-02-24 19:56:00.413 055 15340.69 36.87 53547.11 88888.00 2015-02-24 19:56:00.913 055 15340.64 36.91 53547.10 88888.00 2015-02-24 19:56:01.413 055 15340.55 36.93 53547.10 88888.00 2015-02-24 19:56:01.913 055 15340.51 36.87 53547.14 88888.00 2015-02-24 19:56:02.413 055 15340.37 36.89 53547.13 88888.00 2015-02-24 19:56:02.913 055 15340.37 36.92 53547.13 88888.00 2015-02-24 19:56:03.413 055 15340.33 36.92 53547.13 88888.00 2015-02-24 19:56:03.913 055 15340.19 36.88 53547.15 88888.00 2015-02-24 19:56:04.413 055 15340.14 36.90 53547.17 88888.00 2015-02-24 19:56:04.913 055 15340.10 36.96 53547.24 88888.00 2015-02-24 19:56:05.413 055 15340.01 36.97 53547.25 88888.00 2015-02-24 19:56:05.913 055 15339.96 36.98 53547.28 88888.00 2015-02-24 19:56:06.413 055 15339.86 36.98 53547.31 88888.00 2015-02-24 19:56:06.913 055 15339.78 36.97 53547.28 88888.00 2015-02-24 19:56:07.413 055 15339.71 36.99 53547.25 88888.00 2015-02-24 19:56:07.913 055 15339.65 36.98 53547.27 88888.00 2015-02-24 19:56:08.413 055 15339.61 36.98 53547.31 88888.00 2015-02-24 19:56:08.913 055 15339.50 36.96 53547.25 88888.00 2015-02-24 19:56:09.413 055 15339.47 36.99 53547.30 88888.00 2015-02-24 19:56:09.913 055 15339.42 36.98 53547.31 88888.00 2015-02-24 19:56:10.413 055 15339.34 36.97 53547.28 88888.00 2015-02-24 19:56:10.913 055 15339.29 36.93 53547.31 88888.00 2015-02-24 19:56:11.413 055 15339.27 36.93 53547.26 88888.00 2015-02-24 19:56:11.913 055 15339.20 36.93 53547.26 88888.00 2015-02-24 19:56:12.413 055 15339.16 36.91 53547.27 88888.00 2015-02-24 19:56:12.913 055 15339.15 36.87 53547.26 88888.00 2015-02-24 19:56:13.413 055 15339.15 36.88 53547.27 88888.00 2015-02-24 19:56:13.913 055 15339.13 36.94 53547.27 88888.00 2015-02-24 19:56:14.413 055 15339.06 36.96 53547.22 88888.00 2015-02-24 19:56:14.913 055 15338.97 36.96 53547.24 88888.00 2015-02-24 19:56:15.413 055 15338.97 36.94 53547.27 88888.00 2015-02-24 19:56:15.913 055 15338.97 36.94 53547.31 88888.00 2015-02-24 19:56:16.413 055 15338.95 36.97 53547.35 88888.00 2015-02-24 19:56:16.913 055 15338.92 36.96 53547.34 88888.00 2015-02-24 19:56:17.413 055 15338.87 36.96 53547.37 88888.00 2015-02-24 19:56:17.913 055 15338.82 36.92 53547.40 88888.00 2015-02-24 19:56:18.413 055 15338.79 36.96 53547.38 88888.00 2015-02-24 19:56:18.913 055 15338.74 36.96 53547.40 88888.00 2015-02-24 19:56:19.413 055 15338.75 36.98 53547.46 88888.00 2015-02-24 19:56:19.913 055 15338.73 36.96 53547.47 88888.00 2015-02-24 19:56:20.413 055 15338.70 36.96 53547.49 88888.00 2015-02-24 19:56:20.913 055 15338.65 36.97 53547.50 88888.00 2015-02-24 19:56:21.413 055 15338.65 36.98 53547.51 88888.00 2015-02-24 19:56:21.913 055 15338.61 36.98 53547.51 88888.00 2015-02-24 19:56:22.413 055 15338.54 36.98 53547.53 88888.00 2015-02-24 19:56:22.913 055 15338.54 36.99 53547.57 88888.00 2015-02-24 19:56:23.413 055 15338.56 37.03 53547.58 88888.00 2015-02-24 19:56:23.913 055 15338.51 37.08 53547.61 88888.00 2015-02-24 19:56:24.413 055 15338.43 37.14 53547.62 88888.00 2015-02-24 19:56:24.913 055 15338.42 37.10 53547.62 88888.00 2015-02-24 19:56:25.413 055 15338.36 37.08 53547.55 88888.00 2015-02-24 19:56:25.913 055 15338.32 37.11 53547.57 88888.00 2015-02-24 19:56:26.413 055 15338.32 37.15 53547.60 88888.00 2015-02-24 19:56:26.913 055 15338.34 37.16 53547.60 88888.00 2015-02-24 19:56:27.413 055 15338.30 37.15 53547.63 88888.00 2015-02-24 19:56:27.913 055 15338.32 37.14 53547.59 88888.00 2015-02-24 19:56:28.413 055 15338.30 37.15 53547.52 88888.00 2015-02-24 19:56:28.913 055 15338.21 37.18 53547.54 88888.00 2015-02-24 19:56:29.413 055 15338.20 37.20 53547.59 88888.00 2015-02-24 19:56:29.913 055 15338.23 37.24 53547.61 88888.00 2015-02-24 19:56:30.413 055 15338.18 37.23 53547.60 88888.00 2015-02-24 19:56:30.913 055 15338.10 37.23 53547.59 88888.00 2015-02-24 19:56:31.413 055 15338.06 37.30 53547.59 88888.00 2015-02-24 19:56:31.913 055 15338.06 37.30 53547.58 88888.00 2015-02-24 19:56:32.413 055 15338.07 37.27 53547.58 88888.00 2015-02-24 19:56:32.913 055 15338.01 37.25 53547.51 88888.00 2015-02-24 19:56:33.413 055 15338.00 37.25 53547.50 88888.00 2015-02-24 19:56:33.913 055 15337.98 37.25 53547.47 88888.00 2015-02-24 19:56:34.413 055 15337.98 37.23 53547.53 88888.00 2015-02-24 19:56:34.913 055 15337.91 37.31 53547.55 88888.00 2015-02-24 19:56:35.413 055 15337.90 37.33 53547.58 88888.00 2015-02-24 19:56:35.913 055 15337.89 37.28 53547.55 88888.00 2015-02-24 19:56:36.413 055 15337.86 37.23 53547.58 88888.00 2015-02-24 19:56:36.913 055 15337.81 37.26 53547.58 88888.00 2015-02-24 19:56:37.413 055 15337.78 37.30 53547.53 88888.00 2015-02-24 19:56:37.913 055 15337.73 37.31 53547.57 88888.00 2015-02-24 19:56:38.413 055 15337.70 37.25 53547.58 88888.00 2015-02-24 19:56:38.913 055 15337.70 37.23 53547.58 88888.00 2015-02-24 19:56:39.413 055 15337.69 37.25 53547.61 88888.00 2015-02-24 19:56:39.913 055 15337.63 37.27 53547.62 88888.00 2015-02-24 19:56:40.413 055 15337.62 37.24 53547.65 88888.00 2015-02-24 19:56:40.913 055 15337.57 37.23 53547.65 88888.00 2015-02-24 19:56:41.413 055 15337.47 37.22 53547.58 88888.00 2015-02-24 19:56:41.913 055 15337.42 37.25 53547.61 88888.00 2015-02-24 19:56:42.413 055 15337.38 37.19 53547.63 88888.00 2015-02-24 19:56:42.913 055 15337.35 37.16 53547.59 88888.00 2015-02-24 19:56:43.413 055 15337.34 37.20 53547.55 88888.00 2015-02-24 19:56:43.913 055 15337.26 37.24 53547.57 88888.00 2015-02-24 19:56:44.413 055 15337.20 37.26 53547.57 88888.00 2015-02-24 19:56:44.913 055 15337.17 37.22 53547.55 88888.00 2015-02-24 19:56:45.413 055 15337.18 37.20 53547.54 88888.00 2015-02-24 19:56:45.913 055 15337.15 37.22 53547.52 88888.00 2015-02-24 19:56:46.413 055 15337.08 37.20 53547.55 88888.00 2015-02-24 19:56:46.913 055 15337.07 37.22 53547.48 88888.00 2015-02-24 19:56:47.413 055 15337.07 37.32 53547.45 88888.00 2015-02-24 19:56:47.913 055 15337.09 37.39 53547.49 88888.00 2015-02-24 19:56:48.413 055 15337.07 37.36 53547.50 88888.00 2015-02-24 19:56:48.913 055 15336.99 37.40 53547.50 88888.00 2015-02-24 19:56:49.413 055 15336.91 37.46 53547.49 88888.00 2015-02-24 19:56:49.913 055 15336.85 37.52 53547.48 88888.00 2015-02-24 19:56:50.413 055 15336.85 37.57 53547.46 88888.00 2015-02-24 19:56:50.913 055 15336.87 37.58 53547.52 88888.00 2015-02-24 19:56:51.413 055 15336.88 37.60 53547.53 88888.00 2015-02-24 19:56:51.913 055 15336.85 37.60 53547.53 88888.00 2015-02-24 19:56:52.413 055 15336.81 37.60 53547.57 88888.00 2015-02-24 19:56:52.913 055 15336.73 37.59 53547.62 88888.00 2015-02-24 19:56:53.413 055 15336.64 37.60 53547.64 88888.00 2015-02-24 19:56:53.913 055 15336.55 37.63 53547.60 88888.00 2015-02-24 19:56:54.413 055 15336.51 37.63 53547.55 88888.00 2015-02-24 19:56:54.913 055 15336.45 37.62 53547.51 88888.00 2015-02-24 19:56:55.413 055 15336.42 37.61 53547.52 88888.00 2015-02-24 19:56:55.913 055 15336.36 37.61 53547.59 88888.00 2015-02-24 19:56:56.413 055 15336.29 37.61 53547.66 88888.00 2015-02-24 19:56:56.913 055 15336.26 37.62 53547.63 88888.00 2015-02-24 19:56:57.413 055 15336.28 37.65 53547.60 88888.00 2015-02-24 19:56:57.913 055 15336.26 37.57 53547.62 88888.00 2015-02-24 19:56:58.413 055 15336.17 37.50 53547.62 88888.00 2015-02-24 19:56:58.913 055 15336.15 37.49 53547.63 88888.00 2015-02-24 19:56:59.413 055 15336.07 37.46 53547.63 88888.00 2015-02-24 19:56:59.913 055 15336.01 37.42 53547.60 88888.00 2015-02-24 19:57:00.413 055 15335.94 37.40 53547.57 88888.00 2015-02-24 19:57:00.913 055 15335.92 37.37 53547.59 88888.00 2015-02-24 19:57:01.413 055 15335.91 37.33 53547.62 88888.00 2015-02-24 19:57:01.913 055 15335.86 37.27 53547.59 88888.00 2015-02-24 19:57:02.413 055 15335.77 37.23 53547.53 88888.00 2015-02-24 19:57:02.913 055 15335.72 37.15 53547.52 88888.00 2015-02-24 19:57:03.413 055 15335.69 37.05 53547.51 88888.00 2015-02-24 19:57:03.913 055 15335.67 37.03 53547.50 88888.00 2015-02-24 19:57:04.413 055 15335.65 37.03 53547.44 88888.00 2015-02-24 19:57:04.913 055 15335.67 37.03 53547.47 88888.00 2015-02-24 19:57:05.413 055 15335.63 37.00 53547.46 88888.00 2015-02-24 19:57:05.913 055 15335.55 36.98 53547.45 88888.00 2015-02-24 19:57:06.413 055 15335.61 36.97 53547.45 88888.00 2015-02-24 19:57:06.913 055 15335.62 36.91 53547.48 88888.00 2015-02-24 19:57:07.413 055 15335.57 36.92 53547.48 88888.00 2015-02-24 19:57:07.913 055 15335.54 36.91 53547.43 88888.00 2015-02-24 19:57:08.413 055 15335.53 36.84 53547.44 88888.00 2015-02-24 19:57:08.913 055 15335.48 36.77 53547.44 88888.00 2015-02-24 19:57:09.413 055 15335.45 36.77 53547.45 88888.00 2015-02-24 19:57:09.913 055 15335.44 36.77 53547.41 88888.00 2015-02-24 19:57:10.413 055 15335.42 36.75 53547.42 88888.00 2015-02-24 19:57:10.913 055 15335.34 36.74 53547.40 88888.00 2015-02-24 19:57:11.413 055 15335.33 36.70 53547.39 88888.00 2015-02-24 19:57:11.913 055 15335.31 36.67 53547.34 88888.00 2015-02-24 19:57:12.413 055 15335.27 36.62 53547.29 88888.00 2015-02-24 19:57:12.913 055 15335.28 36.65 53547.26 88888.00 2015-02-24 19:57:13.413 055 15335.27 36.67 53547.27 88888.00 2015-02-24 19:57:13.913 055 15335.27 36.66 53547.24 88888.00 2015-02-24 19:57:14.413 055 15335.28 36.72 53547.22 88888.00 2015-02-24 19:57:14.913 055 15335.27 36.75 53547.23 88888.00 2015-02-24 19:57:15.413 055 15335.21 36.75 53547.22 88888.00 2015-02-24 19:57:15.913 055 15335.24 36.73 53547.17 88888.00 2015-02-24 19:57:16.413 055 15335.24 36.72 53547.12 88888.00 2015-02-24 19:57:16.913 055 15335.24 36.71 53547.15 88888.00 2015-02-24 19:57:17.413 055 15335.24 36.72 53547.14 88888.00 2015-02-24 19:57:17.913 055 15335.28 36.71 53547.11 88888.00 2015-02-24 19:57:18.413 055 15335.28 36.77 53547.07 88888.00 2015-02-24 19:57:18.913 055 15335.30 36.81 53547.05 88888.00 2015-02-24 19:57:19.413 055 15335.27 36.82 53547.03 88888.00 2015-02-24 19:57:19.913 055 15335.22 36.81 53546.96 88888.00 2015-02-24 19:57:20.413 055 15335.21 36.81 53546.93 88888.00 2015-02-24 19:57:20.913 055 15335.25 36.80 53546.87 88888.00 2015-02-24 19:57:21.413 055 15335.27 36.83 53546.85 88888.00 2015-02-24 19:57:21.913 055 15335.29 36.84 53546.80 88888.00 2015-02-24 19:57:22.413 055 15335.25 36.85 53546.73 88888.00 2015-02-24 19:57:22.913 055 15335.20 36.87 53546.74 88888.00 2015-02-24 19:57:23.413 055 15335.24 36.91 53546.78 88888.00 2015-02-24 19:57:23.913 055 15335.24 36.90 53546.70 88888.00 2015-02-24 19:57:24.413 055 15335.25 36.88 53546.65 88888.00 2015-02-24 19:57:24.913 055 15335.22 36.91 53546.61 88888.00 2015-02-24 19:57:25.413 055 15335.19 36.92 53546.56 88888.00 2015-02-24 19:57:25.913 055 15335.17 36.89 53546.58 88888.00 2015-02-24 19:57:26.413 055 15335.15 36.90 53546.63 88888.00 2015-02-24 19:57:26.913 055 15335.16 36.93 53546.64 88888.00 2015-02-24 19:57:27.413 055 15335.10 36.90 53546.62 88888.00 2015-02-24 19:57:27.913 055 15335.03 36.88 53546.62 88888.00 2015-02-24 19:57:28.413 055 15335.06 36.87 53546.66 88888.00 2015-02-24 19:57:28.913 055 15335.08 36.83 53546.71 88888.00 2015-02-24 19:57:29.413 055 15335.02 36.79 53546.76 88888.00 2015-02-24 19:57:29.913 055 15334.97 36.77 53546.82 88888.00 2015-02-24 19:57:30.413 055 15335.00 36.75 53546.85 88888.00 2015-02-24 19:57:30.913 055 15334.94 36.68 53546.86 88888.00 2015-02-24 19:57:31.413 055 15334.89 36.70 53546.82 88888.00 2015-02-24 19:57:31.913 055 15334.88 36.70 53546.87 88888.00 2015-02-24 19:57:32.413 055 15334.85 36.67 53546.86 88888.00 2015-02-24 19:57:32.913 055 15334.80 36.63 53546.88 88888.00 2015-02-24 19:57:33.413 055 15334.72 36.59 53546.89 88888.00 2015-02-24 19:57:33.913 055 15334.70 36.58 53546.88 88888.00 2015-02-24 19:57:34.413 055 15334.72 36.59 53546.89 88888.00 2015-02-24 19:57:34.913 055 15334.68 36.54 53546.93 88888.00 2015-02-24 19:57:35.413 055 15334.70 36.51 53546.94 88888.00 2015-02-24 19:57:35.913 055 15334.68 36.53 53546.88 88888.00 2015-02-24 19:57:36.413 055 15334.72 36.57 53546.83 88888.00 2015-02-24 19:57:36.913 055 15334.70 36.59 53546.82 88888.00 2015-02-24 19:57:37.413 055 15334.73 36.62 53546.81 88888.00 2015-02-24 19:57:37.913 055 15334.77 36.63 53546.85 88888.00 2015-02-24 19:57:38.413 055 15334.85 36.61 53546.89 88888.00 2015-02-24 19:57:38.913 055 15334.93 36.61 53546.84 88888.00 2015-02-24 19:57:39.413 055 15334.97 36.68 53546.80 88888.00 2015-02-24 19:57:39.913 055 15334.95 36.68 53546.71 88888.00 2015-02-24 19:57:40.413 055 15334.98 36.66 53546.68 88888.00 2015-02-24 19:57:40.913 055 15335.06 36.71 53546.67 88888.00 2015-02-24 19:57:41.413 055 15335.13 36.70 53546.64 88888.00 2015-02-24 19:57:41.913 055 15335.15 36.67 53546.54 88888.00 2015-02-24 19:57:42.413 055 15335.22 36.70 53546.51 88888.00 2015-02-24 19:57:42.913 055 15335.30 36.72 53546.48 88888.00 2015-02-24 19:57:43.413 055 15335.43 36.73 53546.42 88888.00 2015-02-24 19:57:43.913 055 15335.43 36.73 53546.39 88888.00 2015-02-24 19:57:44.413 055 15335.45 36.74 53546.39 88888.00 2015-02-24 19:57:44.913 055 15335.46 36.71 53546.33 88888.00 2015-02-24 19:57:45.413 055 15335.51 36.70 53546.34 88888.00 2015-02-24 19:57:45.913 055 15335.56 36.72 53546.29 88888.00 2015-02-24 19:57:46.413 055 15335.53 36.67 53546.27 88888.00 2015-02-24 19:57:46.913 055 15335.52 36.56 53546.27 88888.00 2015-02-24 19:57:47.413 055 15335.52 36.47 53546.24 88888.00 2015-02-24 19:57:47.913 055 15335.48 36.41 53546.19 88888.00 2015-02-24 19:57:48.413 055 15335.47 36.42 53546.18 88888.00 2015-02-24 19:57:48.913 055 15335.43 36.44 53546.18 88888.00 2015-02-24 19:57:49.413 055 15335.36 36.46 53546.23 88888.00 2015-02-24 19:57:49.913 055 15335.33 36.40 53546.24 88888.00 2015-02-24 19:57:50.413 055 15335.28 36.33 53546.28 88888.00 2015-02-24 19:57:50.913 055 15335.22 36.30 53546.28 88888.00 2015-02-24 19:57:51.413 055 15335.18 36.28 53546.29 88888.00 2015-02-24 19:57:51.913 055 15335.13 36.28 53546.30 88888.00 2015-02-24 19:57:52.413 055 15335.11 36.23 53546.30 88888.00 2015-02-24 19:57:52.913 055 15335.03 36.21 53546.31 88888.00 2015-02-24 19:57:53.413 055 15334.98 36.21 53546.27 88888.00 2015-02-24 19:57:53.913 055 15334.94 36.22 53546.29 88888.00 2015-02-24 19:57:54.413 055 15334.92 36.24 53546.28 88888.00 2015-02-24 19:57:54.913 055 15334.89 36.28 53546.28 88888.00 2015-02-24 19:57:55.413 055 15334.92 36.30 53546.28 88888.00 2015-02-24 19:57:55.913 055 15334.93 36.30 53546.26 88888.00 2015-02-24 19:57:56.413 055 15334.92 36.31 53546.26 88888.00 2015-02-24 19:57:56.913 055 15334.94 36.37 53546.27 88888.00 2015-02-24 19:57:57.413 055 15334.98 36.42 53546.31 88888.00 2015-02-24 19:57:57.913 055 15335.03 36.50 53546.32 88888.00 2015-02-24 19:57:58.413 055 15335.07 36.46 53546.27 88888.00 2015-02-24 19:57:58.913 055 15335.04 36.42 53546.29 88888.00 2015-02-24 19:57:59.413 055 15335.09 36.53 53546.31 88888.00 2015-02-24 19:57:59.913 055 15335.21 36.58 53546.29 88888.00 2015-02-24 19:58:00.413 055 15335.27 36.62 53546.18 88888.00 2015-02-24 19:58:00.913 055 15335.30 36.68 53546.11 88888.00 2015-02-24 19:58:01.413 055 15335.34 36.66 53546.11 88888.00 2015-02-24 19:58:01.913 055 15335.42 36.65 53546.14 88888.00 2015-02-24 19:58:02.413 055 15335.48 36.59 53546.16 88888.00 2015-02-24 19:58:02.913 055 15335.53 36.61 53546.13 88888.00 2015-02-24 19:58:03.413 055 15335.55 36.58 53546.16 88888.00 2015-02-24 19:58:03.913 055 15335.60 36.57 53546.14 88888.00 2015-02-24 19:58:04.413 055 15335.58 36.53 53546.09 88888.00 2015-02-24 19:58:04.913 055 15335.63 36.45 53546.11 88888.00 2015-02-24 19:58:05.413 055 15335.65 36.46 53546.04 88888.00 2015-02-24 19:58:05.913 055 15335.65 36.44 53546.04 88888.00 2015-02-24 19:58:06.413 055 15335.65 36.39 53546.01 88888.00 2015-02-24 19:58:06.913 055 15335.62 36.37 53546.02 88888.00 2015-02-24 19:58:07.413 055 15335.58 36.37 53546.05 88888.00 2015-02-24 19:58:07.913 055 15335.70 36.37 53546.02 88888.00 2015-02-24 19:58:08.413 055 15335.72 36.31 53546.02 88888.00 2015-02-24 19:58:08.913 055 15335.67 36.23 53545.99 88888.00 2015-02-24 19:58:09.413 055 15335.65 36.23 53546.05 88888.00 2015-02-24 19:58:09.913 055 15335.65 36.24 53546.10 88888.00 2015-02-24 19:58:10.413 055 15335.62 36.21 53546.17 88888.00 2015-02-24 19:58:10.913 055 15335.56 36.22 53546.13 88888.00 2015-02-24 19:58:11.413 055 15335.57 36.28 53546.09 88888.00 2015-02-24 19:58:11.913 055 15335.57 36.28 53546.09 88888.00 2015-02-24 19:58:12.413 055 15335.61 36.29 53546.12 88888.00 2015-02-24 19:58:12.913 055 15335.57 36.31 53546.17 88888.00 2015-02-24 19:58:13.413 055 15335.57 36.38 53546.18 88888.00 2015-02-24 19:58:13.913 055 15335.61 36.47 53546.11 88888.00 2015-02-24 19:58:14.413 055 15335.62 36.50 53546.09 88888.00 2015-02-24 19:58:14.913 055 15335.61 36.55 53546.16 88888.00 2015-02-24 19:58:15.413 055 15335.55 36.57 53546.22 88888.00 2015-02-24 19:58:15.913 055 15335.61 36.57 53546.23 88888.00 2015-02-24 19:58:16.413 055 15335.67 36.63 53546.30 88888.00 2015-02-24 19:58:16.913 055 15335.67 36.67 53546.30 88888.00 2015-02-24 19:58:17.413 055 15335.71 36.62 53546.23 88888.00 2015-02-24 19:58:17.913 055 15335.73 36.65 53546.20 88888.00 2015-02-24 19:58:18.404 055 15335.71 36.68 53546.23 88888.00 2015-02-24 19:58:18.904 055 15335.71 36.75 53546.26 88888.00 2015-02-24 19:58:19.404 055 15335.71 36.73 53546.24 88888.00 2015-02-24 19:58:19.904 055 15335.76 36.71 53546.23 88888.00 2015-02-24 19:58:20.404 055 15335.72 36.67 53546.19 88888.00 2015-02-24 19:58:20.904 055 15335.73 36.68 53546.21 88888.00 2015-02-24 19:58:21.404 055 15335.73 36.65 53546.13 88888.00 2015-02-24 19:58:21.904 055 15335.77 36.61 53546.12 88888.00 2015-02-24 19:58:22.404 055 15335.79 36.57 53546.19 88888.00 2015-02-24 19:58:22.904 055 15335.77 36.48 53546.21 88888.00 2015-02-24 19:58:23.404 055 15335.81 36.42 53546.19 88888.00 2015-02-24 19:58:23.904 055 15335.88 36.40 53546.20 88888.00 2015-02-24 19:58:24.404 055 15335.91 36.40 53546.21 88888.00 2015-02-24 19:58:24.904 055 15335.95 36.42 53546.21 88888.00 2015-02-24 19:58:25.404 055 15335.94 36.38 53546.19 88888.00 2015-02-24 19:58:25.904 055 15335.94 36.36 53546.16 88888.00 2015-02-24 19:58:26.404 055 15335.94 36.38 53546.16 88888.00 2015-02-24 19:58:26.904 055 15335.93 36.33 53546.18 88888.00 2015-02-24 19:58:27.404 055 15335.92 36.31 53546.13 88888.00 2015-02-24 19:58:27.904 055 15335.93 36.30 53546.11 88888.00 2015-02-24 19:58:28.404 055 15335.94 36.31 53546.10 88888.00 2015-02-24 19:58:28.904 055 15335.98 36.28 53546.17 88888.00 2015-02-24 19:58:29.404 055 15335.97 36.27 53546.22 88888.00 2015-02-24 19:58:29.904 055 15336.00 36.25 53546.23 88888.00 2015-02-24 19:58:30.404 055 15336.10 36.23 53546.23 88888.00 2015-02-24 19:58:30.904 055 15336.13 36.23 53546.22 88888.00 2015-02-24 19:58:31.404 055 15336.11 36.21 53546.18 88888.00 2015-02-24 19:58:31.904 055 15336.13 36.25 53546.21 88888.00 2015-02-24 19:58:32.404 055 15336.16 36.27 53546.27 88888.00 2015-02-24 19:58:32.904 055 15336.15 36.28 53546.22 88888.00 2015-02-24 19:58:33.404 055 15336.13 36.21 53546.18 88888.00 2015-02-24 19:58:33.904 055 15336.15 36.23 53546.18 88888.00 2015-02-24 19:58:34.404 055 15336.17 36.22 53546.12 88888.00 2015-02-24 19:58:34.904 055 15336.19 36.21 53546.13 88888.00 2015-02-24 19:58:35.404 055 15336.24 36.18 53546.11 88888.00 2015-02-24 19:58:35.904 055 15336.29 36.13 53546.09 88888.00 2015-02-24 19:58:36.404 055 15336.30 36.13 53546.06 88888.00 2015-02-24 19:58:36.904 055 15336.29 36.10 53546.06 88888.00 2015-02-24 19:58:37.404 055 15336.30 36.06 53546.02 88888.00 2015-02-24 19:58:37.904 055 15336.27 36.10 53545.99 88888.00 2015-02-24 19:58:38.404 055 15336.26 36.12 53545.96 88888.00 2015-02-24 19:58:38.904 055 15336.28 36.14 53545.91 88888.00 2015-02-24 19:58:39.404 055 15336.26 36.13 53545.83 88888.00 2015-02-24 19:58:39.904 055 15336.24 36.10 53545.82 88888.00 2015-02-24 19:58:40.404 055 15336.28 36.13 53545.86 88888.00 2015-02-24 19:58:40.904 055 15336.33 36.14 53545.89 88888.00 2015-02-24 19:58:41.404 055 15336.30 36.13 53545.78 88888.00 2015-02-24 19:58:41.904 055 15336.37 36.19 53545.77 88888.00 2015-02-24 19:58:42.404 055 15336.44 36.19 53545.82 88888.00 2015-02-24 19:58:42.904 055 15336.46 36.24 53545.79 88888.00 2015-02-24 19:58:43.404 055 15336.45 36.29 53545.72 88888.00 2015-02-24 19:58:43.904 055 15336.48 36.25 53545.71 88888.00 2015-02-24 19:58:44.404 055 15336.55 36.27 53545.76 88888.00 2015-02-24 19:58:44.904 055 15336.57 36.31 53545.73 88888.00 2015-02-24 19:58:45.404 055 15336.54 36.36 53545.71 88888.00 2015-02-24 19:58:45.904 055 15336.56 36.39 53545.72 88888.00 2015-02-24 19:58:46.404 055 15336.62 36.44 53545.73 88888.00 2015-02-24 19:58:46.904 055 15336.62 36.47 53545.80 88888.00 2015-02-24 19:58:47.404 055 15336.66 36.50 53545.82 88888.00 2015-02-24 19:58:47.904 055 15336.69 36.51 53545.82 88888.00 2015-02-24 19:58:48.404 055 15336.69 36.56 53545.84 88888.00 2015-02-24 19:58:48.904 055 15336.71 36.65 53545.84 88888.00 2015-02-24 19:58:49.404 055 15336.73 36.68 53545.86 88888.00 2015-02-24 19:58:49.904 055 15336.66 36.72 53545.88 88888.00 2015-02-24 19:58:50.404 055 15336.71 36.74 53545.91 88888.00 2015-02-24 19:58:50.904 055 15336.71 36.74 53545.97 88888.00 2015-02-24 19:58:51.404 055 15336.66 36.74 53545.96 88888.00 2015-02-24 19:58:51.904 055 15336.67 36.71 53546.00 88888.00 2015-02-24 19:58:52.404 055 15336.78 36.68 53546.06 88888.00 2015-02-24 19:58:52.904 055 15336.80 36.68 53546.08 88888.00 2015-02-24 19:58:53.404 055 15336.80 36.66 53546.06 88888.00 2015-02-24 19:58:53.904 055 15336.78 36.64 53546.10 88888.00 2015-02-24 19:58:54.404 055 15336.76 36.58 53546.09 88888.00 2015-02-24 19:58:54.904 055 15336.81 36.53 53546.09 88888.00 2015-02-24 19:58:55.404 055 15336.83 36.47 53546.09 88888.00 2015-02-24 19:58:55.904 055 15336.84 36.38 53546.10 88888.00 2015-02-24 19:58:56.404 055 15336.76 36.36 53546.13 88888.00 2015-02-24 19:58:56.904 055 15336.78 36.37 53546.10 88888.00 2015-02-24 19:58:57.404 055 15336.79 36.29 53546.06 88888.00 2015-02-24 19:58:57.904 055 15336.79 36.22 53546.02 88888.00 2015-02-24 19:58:58.404 055 15336.83 36.20 53546.02 88888.00 2015-02-24 19:58:58.904 055 15336.79 36.13 53546.00 88888.00 2015-02-24 19:58:59.404 055 15336.71 36.13 53545.96 88888.00 2015-02-24 19:58:59.904 055 15336.70 36.16 53545.91 88888.00 2015-02-24 19:59:00.404 055 15336.70 36.15 53545.89 88888.00 2015-02-24 19:59:00.904 055 15336.72 36.18 53545.83 88888.00 2015-02-24 19:59:01.404 055 15336.73 36.14 53545.82 88888.00 2015-02-24 19:59:01.904 055 15336.71 36.11 53545.85 88888.00 2015-02-24 19:59:02.404 055 15336.67 36.14 53545.83 88888.00 2015-02-24 19:59:02.904 055 15336.70 36.13 53545.79 88888.00 2015-02-24 19:59:03.404 055 15336.73 36.12 53545.77 88888.00 2015-02-24 19:59:03.904 055 15336.71 36.15 53545.82 88888.00 2015-02-24 19:59:04.404 055 15336.73 36.13 53545.88 88888.00 2015-02-24 19:59:04.904 055 15336.81 36.18 53545.88 88888.00 2015-02-24 19:59:05.404 055 15336.85 36.24 53545.88 88888.00 2015-02-24 19:59:05.904 055 15336.90 36.23 53545.89 88888.00 2015-02-24 19:59:06.404 055 15336.91 36.18 53545.88 88888.00 2015-02-24 19:59:06.904 055 15336.98 36.16 53545.92 88888.00 2015-02-24 19:59:07.404 055 15337.03 36.18 53545.88 88888.00 2015-02-24 19:59:07.904 055 15337.06 36.20 53545.84 88888.00 2015-02-24 19:59:08.404 055 15337.05 36.15 53545.88 88888.00 2015-02-24 19:59:08.904 055 15337.09 36.14 53545.88 88888.00 2015-02-24 19:59:09.404 055 15337.11 36.14 53545.88 88888.00 2015-02-24 19:59:09.904 055 15337.17 36.12 53545.93 88888.00 2015-02-24 19:59:10.404 055 15337.17 36.09 53546.00 88888.00 2015-02-24 19:59:10.904 055 15337.20 36.06 53545.98 88888.00 2015-02-24 19:59:11.404 055 15337.24 36.03 53545.97 88888.00 2015-02-24 19:59:11.904 055 15337.32 35.99 53546.05 88888.00 2015-02-24 19:59:12.404 055 15337.30 35.89 53546.06 88888.00 2015-02-24 19:59:12.904 055 15337.21 35.81 53546.05 88888.00 2015-02-24 19:59:13.404 055 15337.19 35.79 53546.01 88888.00 2015-02-24 19:59:13.904 055 15337.20 35.78 53545.93 88888.00 2015-02-24 19:59:14.404 055 15337.19 35.84 53545.99 88888.00 2015-02-24 19:59:14.904 055 15337.16 35.85 53546.01 88888.00 2015-02-24 19:59:15.404 055 15337.17 35.81 53545.99 88888.00 2015-02-24 19:59:15.904 055 15337.20 35.79 53545.96 88888.00 2015-02-24 19:59:16.404 055 15337.21 35.77 53545.92 88888.00 2015-02-24 19:59:16.904 055 15337.20 35.79 53545.92 88888.00 2015-02-24 19:59:17.404 055 15337.18 35.79 53545.91 88888.00 2015-02-24 19:59:17.904 055 15337.14 35.81 53545.89 88888.00 2015-02-24 19:59:18.404 055 15337.08 35.79 53545.88 88888.00 2015-02-24 19:59:18.904 055 15337.07 35.79 53545.91 88888.00 2015-02-24 19:59:19.404 055 15337.07 35.88 53545.86 88888.00 2015-02-24 19:59:19.904 055 15337.07 35.95 53545.84 88888.00 2015-02-24 19:59:20.404 055 15337.09 35.96 53545.86 88888.00 2015-02-24 19:59:20.904 055 15337.11 35.99 53545.88 88888.00 2015-02-24 19:59:21.404 055 15337.11 36.02 53545.88 88888.00 2015-02-24 19:59:21.904 055 15337.12 36.04 53545.89 88888.00 2015-02-24 19:59:22.404 055 15337.10 36.06 53545.85 88888.00 2015-02-24 19:59:22.904 055 15337.11 36.11 53545.89 88888.00 2015-02-24 19:59:23.404 055 15337.20 36.18 53545.88 88888.00 2015-02-24 19:59:23.904 055 15337.17 36.16 53545.90 88888.00 2015-02-24 19:59:24.404 055 15337.21 36.15 53545.89 88888.00 2015-02-24 19:59:24.904 055 15337.28 36.16 53545.98 88888.00 2015-02-24 19:59:25.404 055 15337.30 36.19 53546.00 88888.00 2015-02-24 19:59:25.904 055 15337.37 36.19 53546.03 88888.00 2015-02-24 19:59:26.404 055 15337.44 36.18 53545.96 88888.00 2015-02-24 19:59:26.904 055 15337.47 36.12 53545.88 88888.00 2015-02-24 19:59:27.404 055 15337.54 36.12 53545.88 88888.00 2015-02-24 19:59:27.904 055 15337.57 36.13 53545.86 88888.00 2015-02-24 19:59:28.404 055 15337.66 36.09 53545.81 88888.00 2015-02-24 19:59:28.904 055 15337.73 36.03 53545.81 88888.00 2015-02-24 19:59:29.404 055 15337.79 36.01 53545.77 88888.00 2015-02-24 19:59:29.904 055 15337.87 36.01 53545.69 88888.00 2015-02-24 19:59:30.404 055 15337.93 35.97 53545.68 88888.00 2015-02-24 19:59:30.904 055 15337.93 35.95 53545.67 88888.00 2015-02-24 19:59:31.404 055 15337.99 35.90 53545.67 88888.00 2015-02-24 19:59:31.904 055 15338.05 35.93 53545.67 88888.00 2015-02-24 19:59:32.404 055 15338.09 35.94 53545.63 88888.00 2015-02-24 19:59:32.904 055 15338.17 35.92 53545.63 88888.00 2015-02-24 19:59:33.404 055 15338.20 35.92 53545.59 88888.00 2015-02-24 19:59:33.904 055 15338.27 35.90 53545.55 88888.00 2015-02-24 19:59:34.404 055 15338.29 35.86 53545.53 88888.00 2015-02-24 19:59:34.904 055 15338.28 35.84 53545.55 88888.00 2015-02-24 19:59:35.404 055 15338.32 35.93 53545.52 88888.00 2015-02-24 19:59:35.904 055 15338.30 35.93 53545.49 88888.00 2015-02-24 19:59:36.404 055 15338.33 35.94 53545.47 88888.00 2015-02-24 19:59:36.904 055 15338.38 35.95 53545.50 88888.00 2015-02-24 19:59:37.404 055 15338.39 35.93 53545.46 88888.00 2015-02-24 19:59:37.904 055 15338.41 35.89 53545.49 88888.00 2015-02-24 19:59:38.404 055 15338.38 35.89 53545.56 88888.00 2015-02-24 19:59:38.904 055 15338.38 35.95 53545.58 88888.00 2015-02-24 19:59:39.404 055 15338.45 36.03 53545.60 88888.00 2015-02-24 19:59:39.904 055 15338.48 35.98 53545.63 88888.00 2015-02-24 19:59:40.404 055 15338.46 35.93 53545.60 88888.00 2015-02-24 19:59:40.904 055 15338.48 35.94 53545.62 88888.00 2015-02-24 19:59:41.404 055 15338.54 35.98 53545.64 88888.00 2015-02-24 19:59:41.904 055 15338.55 36.01 53545.65 88888.00 2015-02-24 19:59:42.404 055 15338.59 35.99 53545.63 88888.00 2015-02-24 19:59:42.904 055 15338.63 35.99 53545.68 88888.00 2015-02-24 19:59:43.404 055 15338.64 35.96 53545.73 88888.00 2015-02-24 19:59:43.904 055 15338.68 35.92 53545.75 88888.00 2015-02-24 19:59:44.404 055 15338.68 35.87 53545.79 88888.00 2015-02-24 19:59:44.904 055 15338.72 35.88 53545.81 88888.00 2015-02-24 19:59:45.404 055 15338.74 35.90 53545.81 88888.00 2015-02-24 19:59:45.904 055 15338.78 35.88 53545.77 88888.00 2015-02-24 19:59:46.404 055 15338.80 35.86 53545.79 88888.00 2015-02-24 19:59:46.904 055 15338.87 35.85 53545.80 88888.00 2015-02-24 19:59:47.404 055 15338.92 35.81 53545.80 88888.00 2015-02-24 19:59:47.904 055 15338.96 35.78 53545.76 88888.00 2015-02-24 19:59:48.404 055 15339.01 35.80 53545.76 88888.00 2015-02-24 19:59:48.904 055 15339.09 35.81 53545.77 88888.00 2015-02-24 19:59:49.404 055 15339.09 35.84 53545.70 88888.00 2015-02-24 19:59:49.904 055 15339.13 35.88 53545.72 88888.00 2015-02-24 19:59:50.404 055 15339.19 35.90 53545.73 88888.00 2015-02-24 19:59:50.904 055 15339.23 35.89 53545.76 88888.00 2015-02-24 19:59:51.404 055 15339.27 35.87 53545.72 88888.00 2015-02-24 19:59:51.904 055 15339.33 35.88 53545.71 88888.00 2015-02-24 19:59:52.404 055 15339.42 35.89 53545.66 88888.00 2015-02-24 19:59:52.904 055 15339.46 35.94 53545.59 88888.00 2015-02-24 19:59:53.404 055 15339.47 35.95 53545.55 88888.00 2015-02-24 19:59:53.904 055 15339.53 35.97 53545.52 88888.00 2015-02-24 19:59:54.404 055 15339.54 35.99 53545.58 88888.00 2015-02-24 19:59:54.904 055 15339.56 36.01 53545.55 88888.00 2015-02-24 19:59:55.404 055 15339.62 36.05 53545.58 88888.00 2015-02-24 19:59:55.904 055 15339.65 36.12 53545.47 88888.00 2015-02-24 19:59:56.404 055 15339.65 36.18 53545.41 88888.00 2015-02-24 19:59:56.904 055 15339.64 36.15 53545.45 88888.00 2015-02-24 19:59:57.404 055 15339.69 36.16 53545.48 88888.00 2015-02-24 19:59:57.904 055 15339.74 36.22 53545.53 88888.00 2015-02-24 19:59:58.404 055 15339.79 36.25 53545.60 88888.00 2015-02-24 19:59:58.904 055 15339.85 36.25 53545.60 88888.00 2015-02-24 19:59:59.404 055 15339.87 36.25 53545.61 88888.00 2015-02-24 19:59:59.904 055 15339.89 36.27 53545.60 88888.00 2015-02-24 20:00:00.404 055 15339.88 36.25 53545.64 88888.00 2015-02-24 20:00:00.904 055 15339.90 36.24 53545.64 88888.00 2015-02-24 20:00:01.404 055 15339.98 36.29 53545.68 88888.00 2015-02-24 20:00:01.904 055 15339.96 36.27 53545.71 88888.00 2015-02-24 20:00:02.404 055 15339.98 36.23 53545.77 88888.00 2015-02-24 20:00:02.904 055 15340.03 36.14 53545.80 88888.00 2015-02-24 20:00:03.404 055 15340.09 36.09 53545.86 88888.00 2015-02-24 20:00:03.904 055 15340.11 36.02 53545.87 88888.00 2015-02-24 20:00:04.404 055 15340.16 36.01 53545.85 88888.00 2015-02-24 20:00:04.904 055 15340.17 35.90 53545.82 88888.00 2015-02-24 20:00:05.404 055 15340.16 35.81 53545.85 88888.00 2015-02-24 20:00:05.904 055 15340.22 35.78 53545.90 88888.00 2015-02-24 20:00:06.404 055 15340.25 35.69 53545.91 88888.00 2015-02-24 20:00:06.904 055 15340.27 35.69 53545.93 88888.00 2015-02-24 20:00:07.404 055 15340.27 35.71 53545.91 88888.00 2015-02-24 20:00:07.904 055 15340.27 35.68 53545.88 88888.00 2015-02-24 20:00:08.404 055 15340.33 35.63 53545.90 88888.00 2015-02-24 20:00:08.904 055 15340.34 35.63 53545.94 88888.00 2015-02-24 20:00:09.404 055 15340.38 35.67 53545.92 88888.00 2015-02-24 20:00:09.904 055 15340.43 35.64 53545.93 88888.00 2015-02-24 20:00:10.404 055 15340.41 35.60 53545.96 88888.00 2015-02-24 20:00:10.904 055 15340.50 35.62 53545.92 88888.00 2015-02-24 20:00:11.404 055 15340.53 35.63 53545.94 88888.00 2015-02-24 20:00:11.904 055 15340.54 35.62 53545.93 88888.00 2015-02-24 20:00:12.404 055 15340.56 35.64 53545.94 88888.00 2015-02-24 20:00:12.904 055 15340.60 35.69 53545.88 88888.00 2015-02-24 20:00:13.404 055 15340.64 35.76 53545.84 88888.00 2015-02-24 20:00:13.904 055 15340.67 35.84 53545.77 88888.00 2015-02-24 20:00:14.404 055 15340.71 35.92 53545.81 88888.00 2015-02-24 20:00:14.904 055 15340.73 35.99 53545.80 88888.00 2015-02-24 20:00:15.404 055 15340.78 36.02 53545.80 88888.00 2015-02-24 20:00:15.904 055 15340.81 36.01 53545.85 88888.00 2015-02-24 20:00:16.404 055 15340.81 36.02 53545.86 88888.00 2015-02-24 20:00:16.904 055 15340.79 36.05 53545.85 88888.00 2015-02-24 20:00:17.404 055 15340.81 36.07 53545.84 88888.00 2015-02-24 20:00:17.904 055 15340.92 36.20 53545.82 88888.00 2015-02-24 20:00:18.404 055 15340.94 36.28 53545.84 88888.00 2015-02-24 20:00:18.904 055 15340.91 36.30 53545.88 88888.00 2015-02-24 20:00:19.404 055 15340.95 36.33 53545.92 88888.00 2015-02-24 20:00:19.904 055 15340.95 36.35 53545.96 88888.00 2015-02-24 20:00:20.404 055 15340.97 36.37 53546.01 88888.00 2015-02-24 20:00:20.904 055 15340.99 36.42 53546.04 88888.00 2015-02-24 20:00:21.404 055 15340.98 36.41 53546.04 88888.00 2015-02-24 20:00:21.904 055 15341.03 36.36 53546.06 88888.00 2015-02-24 20:00:22.404 055 15341.01 36.28 53546.05 88888.00 2015-02-24 20:00:22.904 055 15341.05 36.27 53546.05 88888.00 2015-02-24 20:00:23.404 055 15341.10 36.28 53546.12 88888.00 2015-02-24 20:00:23.904 055 15341.09 36.32 53546.19 88888.00 2015-02-24 20:00:24.404 055 15341.10 36.25 53546.22 88888.00 2015-02-24 20:00:24.904 055 15341.10 36.11 53546.24 88888.00 2015-02-24 20:00:25.404 055 15341.10 36.11 53546.31 88888.00 2015-02-24 20:00:25.904 055 15341.15 36.18 53546.40 88888.00 2015-02-24 20:00:26.404 055 15341.18 36.20 53546.46 88888.00 2015-02-24 20:00:26.904 055 15341.15 36.19 53546.51 88888.00 2015-02-24 20:00:27.404 055 15341.10 36.13 53546.62 88888.00 2015-02-24 20:00:27.904 055 15341.07 36.10 53546.62 88888.00 2015-02-24 20:00:28.404 055 15341.03 36.10 53546.69 88888.00 2015-02-24 20:00:28.904 055 15341.00 36.07 53546.71 88888.00 2015-02-24 20:00:29.404 055 15341.03 36.06 53546.71 88888.00 2015-02-24 20:00:29.904 055 15341.05 36.01 53546.78 88888.00 2015-02-24 20:00:30.404 055 15341.06 35.97 53546.80 88888.00 2015-02-24 20:00:30.904 055 15341.00 35.93 53546.84 88888.00 2015-02-24 20:00:31.404 055 15340.97 35.90 53546.86 88888.00 2015-02-24 20:00:31.904 055 15340.92 35.92 53546.89 88888.00 2015-02-24 20:00:32.404 055 15340.87 35.98 53546.89 88888.00 2015-02-24 20:00:32.904 055 15340.89 36.03 53546.91 88888.00 2015-02-24 20:00:33.404 055 15340.89 36.01 53546.97 88888.00 2015-02-24 20:00:33.904 055 15340.86 35.98 53546.91 88888.00 2015-02-24 20:00:34.404 055 15340.83 36.01 53546.90 88888.00 2015-02-24 20:00:34.904 055 15340.85 36.03 53546.90 88888.00 2015-02-24 20:00:35.404 055 15340.79 36.01 53546.94 88888.00 2015-02-24 20:00:35.904 055 15340.78 36.03 53546.99 88888.00 2015-02-24 20:00:36.404 055 15340.76 36.03 53546.94 88888.00 2015-02-24 20:00:36.904 055 15340.74 36.03 53546.98 88888.00 2015-02-24 20:00:37.404 055 15340.79 36.02 53547.01 88888.00 2015-02-24 20:00:37.904 055 15340.78 36.04 53546.99 88888.00 2015-02-24 20:00:38.404 055 15340.73 36.07 53546.97 88888.00 2015-02-24 20:00:38.904 055 15340.73 36.12 53546.98 88888.00 2015-02-24 20:00:39.404 055 15340.74 36.12 53547.00 88888.00 2015-02-24 20:00:39.904 055 15340.73 36.13 53546.98 88888.00 2015-02-24 20:00:40.404 055 15340.74 36.11 53546.99 88888.00 2015-02-24 20:00:40.904 055 15340.83 36.19 53546.96 88888.00 2015-02-24 20:00:41.404 055 15340.82 36.22 53546.87 88888.00 2015-02-24 20:00:41.904 055 15340.81 36.25 53546.89 88888.00 2015-02-24 20:00:42.404 055 15340.87 36.32 53546.97 88888.00 2015-02-24 20:00:42.904 055 15340.86 36.36 53547.01 88888.00 2015-02-24 20:00:43.404 055 15340.87 36.38 53547.08 88888.00 2015-02-24 20:00:43.904 055 15340.89 36.40 53547.11 88888.00 2015-02-24 20:00:44.404 055 15340.97 36.45 53547.17 88888.00 2015-02-24 20:00:44.904 055 15340.99 36.46 53547.17 88888.00 2015-02-24 20:00:45.404 055 15341.03 36.48 53547.20 88888.00 2015-02-24 20:00:45.904 055 15341.05 36.55 53547.20 88888.00 2015-02-24 20:00:46.404 055 15341.18 36.57 53547.17 88888.00 2015-02-24 20:00:46.904 055 15341.26 36.56 53547.17 88888.00 2015-02-24 20:00:47.404 055 15341.25 36.62 53547.22 88888.00 2015-02-24 20:00:47.904 055 15341.27 36.66 53547.25 88888.00 2015-02-24 20:00:48.404 055 15341.34 36.66 53547.29 88888.00 2015-02-24 20:00:48.904 055 15341.37 36.66 53547.28 88888.00 2015-02-24 20:00:49.404 055 15341.40 36.65 53547.31 88888.00 2015-02-24 20:00:49.904 055 15341.40 36.68 53547.30 88888.00 2015-02-24 20:00:50.404 055 15341.42 36.67 53547.29 88888.00 2015-02-24 20:00:50.904 055 15341.45 36.67 53547.37 88888.00 2015-02-24 20:00:51.404 055 15341.49 36.66 53547.39 88888.00 2015-02-24 20:00:51.904 055 15341.51 36.62 53547.41 88888.00 2015-02-24 20:00:52.404 055 15341.53 36.61 53547.42 88888.00 2015-02-24 20:00:52.904 055 15341.50 36.63 53547.43 88888.00 2015-02-24 20:00:53.404 055 15341.55 36.71 53547.44 88888.00 2015-02-24 20:00:53.904 055 15341.52 36.67 53547.44 88888.00 2015-02-24 20:00:54.404 055 15341.45 36.66 53547.42 88888.00 2015-02-24 20:00:54.904 055 15341.46 36.66 53547.48 88888.00 2015-02-24 20:00:55.404 055 15341.51 36.65 53547.53 88888.00 2015-02-24 20:00:55.904 055 15341.51 36.66 53547.59 88888.00 2015-02-24 20:00:56.404 055 15341.49 36.67 53547.57 88888.00 2015-02-24 20:00:56.904 055 15341.50 36.68 53547.48 88888.00 2015-02-24 20:00:57.404 055 15341.44 36.65 53547.51 88888.00 2015-02-24 20:00:57.904 055 15341.41 36.65 53547.59 88888.00 2015-02-24 20:00:58.404 055 15341.40 36.63 53547.59 88888.00 2015-02-24 20:00:58.904 055 15341.36 36.62 53547.58 88888.00 2015-02-24 20:00:59.404 055 15341.34 36.59 53547.59 88888.00 2015-02-24 20:00:59.904 055 15341.31 36.59 53547.58 88888.00 2015-02-24 20:01:00.404 055 15341.28 36.62 53547.63 88888.00 2015-02-24 20:01:00.904 055 15341.28 36.66 53547.64 88888.00 2015-02-24 20:01:01.404 055 15341.26 36.65 53547.57 88888.00 2015-02-24 20:01:01.904 055 15341.24 36.68 53547.55 88888.00 2015-02-24 20:01:02.404 055 15341.21 36.70 53547.49 88888.00 2015-02-24 20:01:02.904 055 15341.21 36.75 53547.52 88888.00 2015-02-24 20:01:03.404 055 15341.19 36.75 53547.58 88888.00 2015-02-24 20:01:03.904 055 15341.21 36.73 53547.58 88888.00 2015-02-24 20:01:04.404 055 15341.19 36.73 53547.61 88888.00 2015-02-24 20:01:04.904 055 15341.19 36.72 53547.64 88888.00 2015-02-24 20:01:05.404 055 15341.24 36.77 53547.61 88888.00 2015-02-24 20:01:05.904 055 15341.18 36.79 53547.60 88888.00 2015-02-24 20:01:06.404 055 15341.18 36.79 53547.51 88888.00 2015-02-24 20:01:06.904 055 15341.25 36.80 53547.50 88888.00 2015-02-24 20:01:07.404 055 15341.27 36.80 53547.51 88888.00 2015-02-24 20:01:07.904 055 15341.28 36.83 53547.51 88888.00 2015-02-24 20:01:08.404 055 15341.32 36.82 53547.52 88888.00 2015-02-24 20:01:08.904 055 15341.33 36.81 53547.54 88888.00 2015-02-24 20:01:09.404 055 15341.34 36.82 53547.58 88888.00 2015-02-24 20:01:09.904 055 15341.40 36.87 53547.60 88888.00 2015-02-24 20:01:10.404 055 15341.49 36.87 53547.57 88888.00 2015-02-24 20:01:10.904 055 15341.48 36.81 53547.58 88888.00 2015-02-24 20:01:11.404 055 15341.53 36.81 53547.55 88888.00 2015-02-24 20:01:11.904 055 15341.58 36.81 53547.52 88888.00 2015-02-24 20:01:12.404 055 15341.59 36.84 53547.44 88888.00 2015-02-24 20:01:12.904 055 15341.60 36.81 53547.44 88888.00 2015-02-24 20:01:13.404 055 15341.59 36.82 53547.44 88888.00 2015-02-24 20:01:13.904 055 15341.61 36.85 53547.43 88888.00 2015-02-24 20:01:14.404 055 15341.61 36.85 53547.43 88888.00 2015-02-24 20:01:14.904 055 15341.58 36.85 53547.40 88888.00 2015-02-24 20:01:15.404 055 15341.57 36.83 53547.43 88888.00 2015-02-24 20:01:15.904 055 15341.60 36.87 53547.47 88888.00 2015-02-24 20:01:16.404 055 15341.62 36.83 53547.47 88888.00 2015-02-24 20:01:16.904 055 15341.62 36.77 53547.48 88888.00 2015-02-24 20:01:17.404 055 15341.60 36.77 53547.46 88888.00 2015-02-24 20:01:17.904 055 15341.55 36.79 53547.46 88888.00 2015-02-24 20:01:18.404 055 15341.52 36.81 53547.49 88888.00 2015-02-24 20:01:18.904 055 15341.54 36.82 53547.48 88888.00 2015-02-24 20:01:19.404 055 15341.54 36.82 53547.52 88888.00 2015-02-24 20:01:19.904 055 15341.53 36.77 53547.59 88888.00 2015-02-24 20:01:20.404 055 15341.48 36.76 53547.64 88888.00 2015-02-24 20:01:20.904 055 15341.42 36.81 53547.65 88888.00 2015-02-24 20:01:21.404 055 15341.40 36.82 53547.69 88888.00 2015-02-24 20:01:21.904 055 15341.36 36.84 53547.72 88888.00 2015-02-24 20:01:22.404 055 15341.30 36.83 53547.75 88888.00 2015-02-24 20:01:22.904 055 15341.31 36.81 53547.82 88888.00 2015-02-24 20:01:23.404 055 15341.25 36.87 53547.82 88888.00 2015-02-24 20:01:23.904 055 15341.22 36.93 53547.82 88888.00 2015-02-24 20:01:24.404 055 15341.19 36.90 53547.88 88888.00 2015-02-24 20:01:24.904 055 15341.21 36.87 53547.87 88888.00 2015-02-24 20:01:25.404 055 15341.24 36.89 53547.82 88888.00 2015-02-24 20:01:25.904 055 15341.24 36.91 53547.90 88888.00 2015-02-24 20:01:26.404 055 15341.19 36.91 53547.99 88888.00 2015-02-24 20:01:26.904 055 15341.10 36.90 53547.99 88888.00 2015-02-24 20:01:27.404 055 15341.06 36.90 53547.97 88888.00 2015-02-24 20:01:27.904 055 15341.09 36.90 53548.01 88888.00 2015-02-24 20:01:28.404 055 15341.12 36.92 53548.05 88888.00 2015-02-24 20:01:28.904 055 15341.12 36.93 53548.01 88888.00 2015-02-24 20:01:29.404 055 15341.10 36.93 53548.00 88888.00 2015-02-24 20:01:29.904 055 15341.05 36.92 53548.06 88888.00 2015-02-24 20:01:30.404 055 15341.04 36.94 53548.08 88888.00 2015-02-24 20:01:30.904 055 15341.00 36.92 53548.11 88888.00 2015-02-24 20:01:31.404 055 15340.98 36.87 53548.17 88888.00 2015-02-24 20:01:31.904 055 15340.97 36.79 53548.15 88888.00 2015-02-24 20:01:32.404 055 15340.96 36.81 53548.19 88888.00 2015-02-24 20:01:32.904 055 15340.92 36.81 53548.18 88888.00 2015-02-24 20:01:33.404 055 15340.88 36.77 53548.15 88888.00 2015-02-24 20:01:33.904 055 15340.87 36.71 53548.20 88888.00 2015-02-24 20:01:34.404 055 15340.85 36.68 53548.18 88888.00 2015-02-24 20:01:34.904 055 15340.85 36.68 53548.15 88888.00 2015-02-24 20:01:35.404 055 15340.85 36.70 53548.14 88888.00 2015-02-24 20:01:35.904 055 15340.86 36.68 53548.11 88888.00 2015-02-24 20:01:36.404 055 15340.82 36.65 53548.03 88888.00 2015-02-24 20:01:36.904 055 15340.80 36.64 53548.00 88888.00 2015-02-24 20:01:37.404 055 15340.74 36.67 53548.05 88888.00 2015-02-24 20:01:37.904 055 15340.72 36.65 53548.10 88888.00 2015-02-24 20:01:38.404 055 15340.73 36.66 53548.08 88888.00 2015-02-24 20:01:38.904 055 15340.72 36.67 53548.00 88888.00 2015-02-24 20:01:39.404 055 15340.69 36.64 53547.98 88888.00 2015-02-24 20:01:39.904 055 15340.62 36.67 53548.02 88888.00 2015-02-24 20:01:40.404 055 15340.63 36.70 53548.02 88888.00 2015-02-24 20:01:40.904 055 15340.63 36.72 53547.97 88888.00 2015-02-24 20:01:41.404 055 15340.67 36.75 53547.97 88888.00 2015-02-24 20:01:41.904 055 15340.69 36.77 53548.01 88888.00 2015-02-24 20:01:42.404 055 15340.69 36.81 53548.03 88888.00 2015-02-24 20:01:42.904 055 15340.64 36.82 53548.08 88888.00 2015-02-24 20:01:43.404 055 15340.65 36.85 53548.10 88888.00 2015-02-24 20:01:43.904 055 15340.68 36.87 53548.11 88888.00 2015-02-24 20:01:44.404 055 15340.69 36.89 53548.14 88888.00 2015-02-24 20:01:44.904 055 15340.68 36.94 53548.07 88888.00 2015-02-24 20:01:45.404 055 15340.70 36.96 53548.04 88888.00 2015-02-24 20:01:45.904 055 15340.69 36.96 53548.09 88888.00 2015-02-24 20:01:46.404 055 15340.69 36.98 53548.04 88888.00 2015-02-24 20:01:46.904 055 15340.71 36.94 53547.99 88888.00 2015-02-24 20:01:47.404 055 15340.78 36.94 53548.00 88888.00 2015-02-24 20:01:47.904 055 15340.80 37.05 53548.00 88888.00 2015-02-24 20:01:48.404 055 15340.77 37.09 53547.99 88888.00 2015-02-24 20:01:48.904 055 15340.74 37.09 53547.99 88888.00 2015-02-24 20:01:49.404 055 15340.81 37.10 53548.01 88888.00 2015-02-24 20:01:49.904 055 15340.83 37.09 53548.10 88888.00 2015-02-24 20:01:50.404 055 15340.87 37.08 53548.18 88888.00 2015-02-24 20:01:50.904 055 15340.85 37.09 53548.12 88888.00 2015-02-24 20:01:51.404 055 15340.85 37.07 53548.08 88888.00 2015-02-24 20:01:51.904 055 15340.81 37.08 53548.08 88888.00 2015-02-24 20:01:52.404 055 15340.79 37.07 53548.08 88888.00 2015-02-24 20:01:52.904 055 15340.83 37.03 53548.09 88888.00 2015-02-24 20:01:53.404 055 15340.81 36.99 53548.17 88888.00 2015-02-24 20:01:53.904 055 15340.79 36.98 53548.20 88888.00 2015-02-24 20:01:54.404 055 15340.81 36.94 53548.18 88888.00 2015-02-24 20:01:54.904 055 15340.78 36.88 53548.17 88888.00 2015-02-24 20:01:55.404 055 15340.76 36.87 53548.15 88888.00 2015-02-24 20:01:55.904 055 15340.73 36.84 53548.17 88888.00 2015-02-24 20:01:56.404 055 15340.72 36.77 53548.20 88888.00 2015-02-24 20:01:56.904 055 15340.71 36.73 53548.15 88888.00 2015-02-24 20:01:57.404 055 15340.67 36.73 53548.14 88888.00 2015-02-24 20:01:57.904 055 15340.64 36.71 53548.19 88888.00 2015-02-24 20:01:58.404 055 15340.64 36.73 53548.19 88888.00 2015-02-24 20:01:58.904 055 15340.61 36.67 53548.15 88888.00 2015-02-24 20:01:59.404 055 15340.53 36.66 53548.11 88888.00 2015-02-24 20:01:59.904 055 15340.53 36.65 53548.14 88888.00 2015-02-24 20:02:00.404 055 15340.56 36.66 53548.09 88888.00 2015-02-24 20:02:00.904 055 15340.50 36.70 53548.10 88888.00 2015-02-24 20:02:01.404 055 15340.43 36.71 53548.20 88888.00 2015-02-24 20:02:01.904 055 15340.43 36.68 53548.27 88888.00 2015-02-24 20:02:02.404 055 15340.38 36.68 53548.27 88888.00 2015-02-24 20:02:02.904 055 15340.40 36.72 53548.19 88888.00 2015-02-24 20:02:03.404 055 15340.42 36.77 53548.21 88888.00 2015-02-24 20:02:03.904 055 15340.46 36.77 53548.25 88888.00 2015-02-24 20:02:04.404 055 15340.46 36.82 53548.25 88888.00 2015-02-24 20:02:04.904 055 15340.45 36.87 53548.22 88888.00 2015-02-24 20:02:05.404 055 15340.46 36.90 53548.24 88888.00 2015-02-24 20:02:05.904 055 15340.42 36.92 53548.27 88888.00 2015-02-24 20:02:06.404 055 15340.44 36.93 53548.29 88888.00 2015-02-24 20:02:06.904 055 15340.38 36.89 53548.29 88888.00 2015-02-24 20:02:07.404 055 15340.35 36.90 53548.34 88888.00 2015-02-24 20:02:07.904 055 15340.37 36.96 53548.31 88888.00 2015-02-24 20:02:08.404 055 15340.38 37.02 53548.31 88888.00 2015-02-24 20:02:08.904 055 15340.41 37.00 53548.30 88888.00 2015-02-24 20:02:09.404 055 15340.47 36.93 53548.33 88888.00 2015-02-24 20:02:09.904 055 15340.52 36.94 53548.35 88888.00 2015-02-24 20:02:10.404 055 15340.53 37.00 53548.32 88888.00 2015-02-24 20:02:10.904 055 15340.52 37.07 53548.34 88888.00 2015-02-24 20:02:11.404 055 15340.58 37.08 53548.38 88888.00 2015-02-24 20:02:11.904 055 15340.62 37.05 53548.32 88888.00 2015-02-24 20:02:12.404 055 15340.64 37.06 53548.24 88888.00 2015-02-24 20:02:12.904 055 15340.61 37.02 53548.29 88888.00 2015-02-24 20:02:13.404 055 15340.58 36.99 53548.29 88888.00 2015-02-24 20:02:13.904 055 15340.59 36.97 53548.29 88888.00 2015-02-24 20:02:14.404 055 15340.55 36.91 53548.30 88888.00 2015-02-24 20:02:14.904 055 15340.54 36.90 53548.30 88888.00 2015-02-24 20:02:15.404 055 15340.52 36.91 53548.25 88888.00 2015-02-24 20:02:15.904 055 15340.49 36.88 53548.24 88888.00 2015-02-24 20:02:16.404 055 15340.45 36.88 53548.24 88888.00 2015-02-24 20:02:16.904 055 15340.41 36.85 53548.24 88888.00 2015-02-24 20:02:17.404 055 15340.42 36.87 53548.28 88888.00 2015-02-24 20:02:17.904 055 15340.42 36.84 53548.29 88888.00 2015-02-24 20:02:18.404 055 15340.40 36.81 53548.30 88888.00 2015-02-24 20:02:18.904 055 15340.34 36.80 53548.34 88888.00 2015-02-24 20:02:19.404 055 15340.29 36.80 53548.39 88888.00 2015-02-24 20:02:19.904 055 15340.23 36.77 53548.39 88888.00 2015-02-24 20:02:20.404 055 15340.19 36.80 53548.32 88888.00 2015-02-24 20:02:20.904 055 15340.23 36.79 53548.34 88888.00 2015-02-24 20:02:21.404 055 15340.18 36.79 53548.31 88888.00 2015-02-24 20:02:21.904 055 15340.14 36.81 53548.30 88888.00 2015-02-24 20:02:22.404 055 15340.09 36.81 53548.34 88888.00 2015-02-24 20:02:22.904 055 15340.04 36.81 53548.31 88888.00 2015-02-24 20:02:23.404 055 15340.05 36.82 53548.29 88888.00 2015-02-24 20:02:23.904 055 15339.98 36.83 53548.30 88888.00 2015-02-24 20:02:24.404 055 15339.96 36.84 53548.32 88888.00 2015-02-24 20:02:24.904 055 15339.98 36.87 53548.35 88888.00 2015-02-24 20:02:25.404 055 15339.98 36.88 53548.36 88888.00 2015-02-24 20:02:25.904 055 15339.95 36.87 53548.40 88888.00 2015-02-24 20:02:26.404 055 15339.92 36.87 53548.44 88888.00 2015-02-24 20:02:26.904 055 15339.91 36.89 53548.44 88888.00 2015-02-24 20:02:27.404 055 15339.91 36.88 53548.41 88888.00 2015-02-24 20:02:27.904 055 15339.86 36.88 53548.44 88888.00 2015-02-24 20:02:28.404 055 15339.83 36.88 53548.49 88888.00 2015-02-24 20:02:28.904 055 15339.88 36.85 53548.50 88888.00 2015-02-24 20:02:29.404 055 15339.90 36.83 53548.53 88888.00 2015-02-24 20:02:29.904 055 15339.92 36.91 53548.56 88888.00 2015-02-24 20:02:30.404 055 15339.92 36.89 53548.54 88888.00 2015-02-24 20:02:30.904 055 15339.92 36.85 53548.56 88888.00 2015-02-24 20:02:31.404 055 15339.89 36.83 53548.60 88888.00 2015-02-24 20:02:31.904 055 15339.85 36.82 53548.59 88888.00 2015-02-24 20:02:32.404 055 15339.82 36.83 53548.54 88888.00 2015-02-24 20:02:32.904 055 15339.83 36.82 53548.53 88888.00 2015-02-24 20:02:33.404 055 15339.79 36.81 53548.53 88888.00 2015-02-24 20:02:33.904 055 15339.76 36.79 53548.52 88888.00 2015-02-24 20:02:34.404 055 15339.69 36.74 53548.58 88888.00 2015-02-24 20:02:34.904 055 15339.70 36.73 53548.56 88888.00 2015-02-24 20:02:35.404 055 15339.68 36.71 53548.58 88888.00 2015-02-24 20:02:35.904 055 15339.63 36.67 53548.59 88888.00 2015-02-24 20:02:36.404 055 15339.63 36.65 53548.59 88888.00 2015-02-24 20:02:36.904 055 15339.61 36.66 53548.55 88888.00 2015-02-24 20:02:37.404 055 15339.58 36.70 53548.62 88888.00 2015-02-24 20:02:37.904 055 15339.63 36.71 53548.66 88888.00 2015-02-24 20:02:38.404 055 15339.58 36.68 53548.65 88888.00 2015-02-24 20:02:38.904 055 15339.56 36.65 53548.65 88888.00 2015-02-24 20:02:39.404 055 15339.55 36.61 53548.66 88888.00 2015-02-24 20:02:39.904 055 15339.49 36.57 53548.68 88888.00 2015-02-24 20:02:40.404 055 15339.42 36.57 53548.67 88888.00 2015-02-24 20:02:40.904 055 15339.42 36.55 53548.72 88888.00 2015-02-24 20:02:41.404 055 15339.42 36.55 53548.74 88888.00 2015-02-24 20:02:41.904 055 15339.40 36.50 53548.68 88888.00 2015-02-24 20:02:42.404 055 15339.40 36.47 53548.65 88888.00 2015-02-24 20:02:42.904 055 15339.37 36.47 53548.61 88888.00 2015-02-24 20:02:43.404 055 15339.37 36.41 53548.52 88888.00 2015-02-24 20:02:43.904 055 15339.41 36.40 53548.49 88888.00 2015-02-24 20:02:44.404 055 15339.40 36.41 53548.46 88888.00 2015-02-24 20:02:44.904 055 15339.40 36.40 53548.48 88888.00 2015-02-24 20:02:45.404 055 15339.38 36.42 53548.45 88888.00 2015-02-24 20:02:45.904 055 15339.40 36.41 53548.43 88888.00 2015-02-24 20:02:46.404 055 15339.37 36.36 53548.47 88888.00 2015-02-24 20:02:46.904 055 15339.37 36.36 53548.43 88888.00 2015-02-24 20:02:47.404 055 15339.33 36.40 53548.39 88888.00 2015-02-24 20:02:47.904 055 15339.40 36.50 53548.34 88888.00 2015-02-24 20:02:48.404 055 15339.40 36.44 53548.39 88888.00 2015-02-24 20:02:48.904 055 15339.41 36.44 53548.43 88888.00 2015-02-24 20:02:49.404 055 15339.44 36.47 53548.39 88888.00 2015-02-24 20:02:49.904 055 15339.42 36.48 53548.38 88888.00 2015-02-24 20:02:50.404 055 15339.38 36.45 53548.39 88888.00 2015-02-24 20:02:50.904 055 15339.40 36.41 53548.38 88888.00 2015-02-24 20:02:51.404 055 15339.44 36.45 53548.40 88888.00 2015-02-24 20:02:51.904 055 15339.49 36.42 53548.41 88888.00 2015-02-24 20:02:52.404 055 15339.47 36.45 53548.41 88888.00 2015-02-24 20:02:52.904 055 15339.43 36.46 53548.44 88888.00 2015-02-24 20:02:53.404 055 15339.41 36.47 53548.45 88888.00 2015-02-24 20:02:53.904 055 15339.37 36.48 53548.39 88888.00 2015-02-24 20:02:54.404 055 15339.35 36.47 53548.35 88888.00 2015-02-24 20:02:54.904 055 15339.38 36.49 53548.35 88888.00 2015-02-24 20:02:55.404 055 15339.43 36.49 53548.40 88888.00 2015-02-24 20:02:55.904 055 15339.41 36.45 53548.42 88888.00 2015-02-24 20:02:56.404 055 15339.35 36.45 53548.43 88888.00 2015-02-24 20:02:56.904 055 15339.33 36.48 53548.36 88888.00 2015-02-24 20:02:57.404 055 15339.31 36.51 53548.39 88888.00 2015-02-24 20:02:57.904 055 15339.32 36.53 53548.39 88888.00 2015-02-24 20:02:58.404 055 15339.27 36.53 53548.39 88888.00 2015-02-24 20:02:58.904 055 15339.25 36.53 53548.40 88888.00 2015-02-24 20:02:59.404 055 15339.24 36.50 53548.39 88888.00 2015-02-24 20:02:59.904 055 15339.19 36.56 53548.34 88888.00 2015-02-24 20:03:00.404 055 15339.11 36.57 53548.34 88888.00 2015-02-24 20:03:00.904 055 15339.05 36.58 53548.38 88888.00 2015-02-24 20:03:01.404 055 15339.04 36.64 53548.33 88888.00 2015-02-24 20:03:01.904 055 15338.99 36.68 53548.30 88888.00 2015-02-24 20:03:02.404 055 15338.99 36.72 53548.41 88888.00 2015-02-24 20:03:02.904 055 15338.92 36.71 53548.43 88888.00 2015-02-24 20:03:03.404 055 15338.83 36.73 53548.40 88888.00 2015-02-24 20:03:03.904 055 15338.88 36.75 53548.45 88888.00 2015-02-24 20:03:04.404 055 15338.82 36.80 53548.45 88888.00 2015-02-24 20:03:04.904 055 15338.75 36.83 53548.48 88888.00 2015-02-24 20:03:05.404 055 15338.69 36.83 53548.48 88888.00 2015-02-24 20:03:05.904 055 15338.65 36.90 53548.45 88888.00 2015-02-24 20:03:06.404 055 15338.62 36.90 53548.45 88888.00 2015-02-24 20:03:06.904 055 15338.61 36.90 53548.46 88888.00 2015-02-24 20:03:07.404 055 15338.57 36.91 53548.46 88888.00 2015-02-24 20:03:07.904 055 15338.57 36.94 53548.50 88888.00 2015-02-24 20:03:08.404 055 15338.61 36.97 53548.46 88888.00 2015-02-24 20:03:08.904 055 15338.65 37.00 53548.47 88888.00 2015-02-24 20:03:09.404 055 15338.68 36.97 53548.47 88888.00 2015-02-24 20:03:09.904 055 15338.63 36.92 53548.47 88888.00 2015-02-24 20:03:10.404 055 15338.63 36.96 53548.50 88888.00 2015-02-24 20:03:10.904 055 15338.60 36.93 53548.49 88888.00 2015-02-24 20:03:11.404 055 15338.60 36.97 53548.50 88888.00 2015-02-24 20:03:11.904 055 15338.56 37.00 53548.51 88888.00 2015-02-24 20:03:12.404 055 15338.54 37.01 53548.51 88888.00 2015-02-24 20:03:12.904 055 15338.57 36.93 53548.49 88888.00 2015-02-24 20:03:13.404 055 15338.55 36.88 53548.46 88888.00 2015-02-24 20:03:13.904 055 15338.54 36.84 53548.49 88888.00 2015-02-24 20:03:14.404 055 15338.52 36.85 53548.46 88888.00 2015-02-24 20:03:14.904 055 15338.48 36.88 53548.48 88888.00 2015-02-24 20:03:15.404 055 15338.48 36.87 53548.51 88888.00 2015-02-24 20:03:15.904 055 15338.45 36.90 53548.52 88888.00 2015-02-24 20:03:16.404 055 15338.43 36.90 53548.55 88888.00 2015-02-24 20:03:16.904 055 15338.38 36.88 53548.53 88888.00 2015-02-24 20:03:17.404 055 15338.39 36.84 53548.53 88888.00 2015-02-24 20:03:17.904 055 15338.38 36.75 53548.54 88888.00 2015-02-24 20:03:18.404 055 15338.35 36.71 53548.58 88888.00 2015-02-24 20:03:18.904 055 15338.35 36.66 53548.60 88888.00 2015-02-24 20:03:19.404 055 15338.35 36.67 53548.54 88888.00 2015-02-24 20:03:19.904 055 15338.30 36.63 53548.51 88888.00 2015-02-24 20:03:20.404 055 15338.24 36.58 53548.54 88888.00 2015-02-24 20:03:20.904 055 15338.16 36.56 53548.52 88888.00 2015-02-24 20:03:21.404 055 15338.08 36.56 53548.54 88888.00 2015-02-24 20:03:21.904 055 15338.02 36.59 53548.55 88888.00 2015-02-24 20:03:22.404 055 15338.00 36.62 53548.56 88888.00 2015-02-24 20:03:22.904 055 15337.94 36.67 53548.55 88888.00 2015-02-24 20:03:23.404 055 15337.96 36.59 53548.59 88888.00 2015-02-24 20:03:23.904 055 15337.89 36.61 53548.63 88888.00 2015-02-24 20:03:24.404 055 15337.81 36.59 53548.61 88888.00 2015-02-24 20:03:24.904 055 15337.73 36.59 53548.56 88888.00 2015-02-24 20:03:25.404 055 15337.70 36.61 53548.60 88888.00 2015-02-24 20:03:25.904 055 15337.63 36.58 53548.59 88888.00 2015-02-24 20:03:26.404 055 15337.54 36.59 53548.61 88888.00 2015-02-24 20:03:26.904 055 15337.47 36.56 53548.65 88888.00 2015-02-24 20:03:27.404 055 15337.45 36.53 53548.71 88888.00 2015-02-24 20:03:27.904 055 15337.39 36.49 53548.73 88888.00 2015-02-24 20:03:28.404 055 15337.30 36.44 53548.71 88888.00 2015-02-24 20:03:28.904 055 15337.27 36.41 53548.69 88888.00 2015-02-24 20:03:29.404 055 15337.16 36.35 53548.66 88888.00 2015-02-24 20:03:29.904 055 15337.14 36.33 53548.66 88888.00 2015-02-24 20:03:30.404 055 15337.15 36.39 53548.67 88888.00 2015-02-24 20:03:30.904 055 15337.05 36.32 53548.70 88888.00 2015-02-24 20:03:31.404 055 15337.01 36.25 53548.73 88888.00 2015-02-24 20:03:31.904 055 15337.00 36.20 53548.72 88888.00 2015-02-24 20:03:32.404 055 15336.93 36.22 53548.78 88888.00 2015-02-24 20:03:32.904 055 15336.87 36.25 53548.78 88888.00 2015-02-24 20:03:33.404 055 15336.83 36.28 53548.73 88888.00 2015-02-24 20:03:33.904 055 15336.84 36.22 53548.72 88888.00 2015-02-24 20:03:34.404 055 15336.81 36.13 53548.74 88888.00 2015-02-24 20:03:34.904 055 15336.70 36.09 53548.72 88888.00 2015-02-24 20:03:35.404 055 15336.63 36.12 53548.66 88888.00 2015-02-24 20:03:35.904 055 15336.65 36.14 53548.62 88888.00 2015-02-24 20:03:36.404 055 15336.65 36.11 53548.63 88888.00 2015-02-24 20:03:36.904 055 15336.65 36.09 53548.65 88888.00 2015-02-24 20:03:37.404 055 15336.62 36.07 53548.66 88888.00 2015-02-24 20:03:37.904 055 15336.58 36.09 53548.65 88888.00 2015-02-24 20:03:38.404 055 15336.61 36.06 53548.62 88888.00 2015-02-24 20:03:38.904 055 15336.58 36.12 53548.61 88888.00 2015-02-24 20:03:39.404 055 15336.57 36.14 53548.62 88888.00 2015-02-24 20:03:39.904 055 15336.57 36.16 53548.61 88888.00 2015-02-24 20:03:40.405 055 15336.58 36.19 53548.65 88888.00 2015-02-24 20:03:40.905 055 15336.60 36.14 53548.62 88888.00 2015-02-24 20:03:41.405 055 15336.64 36.09 53548.54 88888.00 2015-02-24 20:03:41.905 055 15336.64 36.13 53548.48 88888.00 2015-02-24 20:03:42.405 055 15336.58 36.16 53548.42 88888.00 2015-02-24 20:03:42.905 055 15336.61 36.18 53548.39 88888.00 2015-02-24 20:03:43.405 055 15336.56 36.16 53548.33 88888.00 2015-02-24 20:03:43.905 055 15336.58 36.15 53548.28 88888.00 2015-02-24 20:03:44.405 055 15336.58 36.13 53548.27 88888.00 2015-02-24 20:03:44.905 055 15336.56 36.10 53548.26 88888.00 2015-02-24 20:03:45.405 055 15336.56 36.07 53548.24 88888.00 2015-02-24 20:03:45.905 055 15336.57 36.02 53548.25 88888.00 2015-02-24 20:03:46.405 055 15336.52 35.99 53548.23 88888.00 2015-02-24 20:03:46.905 055 15336.47 36.05 53548.17 88888.00 2015-02-24 20:03:47.405 055 15336.48 36.07 53548.17 88888.00 2015-02-24 20:03:47.905 055 15336.47 36.03 53548.12 88888.00 2015-02-24 20:03:48.405 055 15336.46 35.99 53548.10 88888.00 2015-02-24 20:03:48.905 055 15336.45 35.98 53548.11 88888.00 2015-02-24 20:03:49.405 055 15336.42 35.96 53548.08 88888.00 2015-02-24 20:03:49.905 055 15336.38 35.99 53548.05 88888.00 2015-02-24 20:03:50.405 055 15336.35 35.97 53548.07 88888.00 2015-02-24 20:03:50.905 055 15336.31 35.96 53548.10 88888.00 2015-02-24 20:03:51.405 055 15336.30 35.90 53548.11 88888.00 2015-02-24 20:03:51.905 055 15336.29 35.93 53548.06 88888.00 2015-02-24 20:03:52.405 055 15336.27 35.94 53548.01 88888.00 2015-02-24 20:03:52.905 055 15336.18 35.85 53547.99 88888.00 2015-02-24 20:03:53.405 055 15336.12 35.84 53548.02 88888.00 2015-02-24 20:03:53.905 055 15336.11 35.79 53548.06 88888.00 2015-02-24 20:03:54.405 055 15336.08 35.80 53548.08 88888.00 2015-02-24 20:03:54.905 055 15336.07 35.80 53548.07 88888.00 2015-02-24 20:03:55.405 055 15336.08 35.85 53548.08 88888.00 2015-02-24 20:03:55.905 055 15336.02 35.85 53548.04 88888.00 2015-02-24 20:03:56.405 055 15335.99 35.79 53548.03 88888.00 2015-02-24 20:03:56.905 055 15336.01 35.81 53548.02 88888.00 2015-02-24 20:03:57.405 055 15335.95 35.85 53548.02 88888.00 2015-02-24 20:03:57.905 055 15335.94 35.86 53547.99 88888.00 2015-02-24 20:03:58.405 055 15335.97 35.92 53547.98 88888.00 2015-02-24 20:03:58.905 055 15335.92 35.92 53547.95 88888.00 2015-02-24 20:03:59.405 055 15335.90 35.88 53547.91 88888.00 2015-02-24 20:03:59.905 055 15335.90 35.87 53547.93 88888.00 2015-02-24 20:04:00.405 055 15335.91 35.88 53547.94 88888.00 2015-02-24 20:04:00.905 055 15335.89 35.88 53547.92 88888.00 2015-02-24 20:04:01.405 055 15335.89 35.88 53547.88 88888.00 2015-02-24 20:04:01.905 055 15335.86 35.87 53547.85 88888.00 2015-02-24 20:04:02.405 055 15335.88 35.92 53547.89 88888.00 2015-02-24 20:04:02.905 055 15335.94 35.92 53547.89 88888.00 2015-02-24 20:04:03.405 055 15335.97 35.84 53547.84 88888.00 2015-02-24 20:04:03.905 055 15335.98 35.84 53547.81 88888.00 2015-02-24 20:04:04.405 055 15336.01 35.84 53547.83 88888.00 2015-02-24 20:04:04.905 055 15336.08 35.85 53547.80 88888.00 2015-02-24 20:04:05.405 055 15336.12 35.84 53547.75 88888.00 2015-02-24 20:04:05.905 055 15336.10 35.85 53547.72 88888.00 2015-02-24 20:04:06.405 055 15336.10 35.79 53547.72 88888.00 2015-02-24 20:04:06.905 055 15336.09 35.73 53547.65 88888.00 2015-02-24 20:04:07.405 055 15336.11 35.72 53547.63 88888.00 2015-02-24 20:04:07.905 055 15336.16 35.68 53547.57 88888.00 2015-02-24 20:04:08.405 055 15336.18 35.66 53547.57 88888.00 2015-02-24 20:04:08.905 055 15336.22 35.63 53547.55 88888.00 2015-02-24 20:04:09.405 055 15336.19 35.60 53547.53 88888.00 2015-02-24 20:04:09.905 055 15336.16 35.45 53547.50 88888.00 2015-02-24 20:04:10.405 055 15336.20 35.38 53547.43 88888.00 2015-02-24 20:04:10.905 055 15336.20 35.36 53547.42 88888.00 2015-02-24 20:04:11.405 055 15336.28 35.41 53547.40 88888.00 2015-02-24 20:04:11.905 055 15336.22 35.42 53547.42 88888.00 2015-02-24 20:04:12.405 055 15336.24 35.41 53547.41 88888.00 2015-02-24 20:04:12.905 055 15336.22 35.40 53547.40 88888.00 2015-02-24 20:04:13.405 055 15336.21 35.38 53547.35 88888.00 2015-02-24 20:04:13.905 055 15336.21 35.36 53547.29 88888.00 2015-02-24 20:04:14.405 055 15336.21 35.35 53547.30 88888.00 2015-02-24 20:04:14.905 055 15336.21 35.32 53547.32 88888.00 2015-02-24 20:04:15.405 055 15336.13 35.30 53547.26 88888.00 2015-02-24 20:04:15.905 055 15336.06 35.32 53547.28 88888.00 2015-02-24 20:04:16.405 055 15336.07 35.34 53547.22 88888.00 2015-02-24 20:04:16.905 055 15336.04 35.40 53547.18 88888.00 2015-02-24 20:04:17.405 055 15336.02 35.43 53547.21 88888.00 2015-02-24 20:04:17.905 055 15336.03 35.40 53547.21 88888.00 2015-02-24 20:04:18.405 055 15335.99 35.41 53547.18 88888.00 2015-02-24 20:04:18.905 055 15335.97 35.42 53547.18 88888.00 2015-02-24 20:04:19.405 055 15335.99 35.42 53547.20 88888.00 2015-02-24 20:04:19.905 055 15336.01 35.44 53547.21 88888.00 2015-02-24 20:04:20.405 055 15335.99 35.43 53547.25 88888.00 2015-02-24 20:04:20.905 055 15335.98 35.46 53547.21 88888.00 2015-02-24 20:04:21.405 055 15336.01 35.46 53547.18 88888.00 2015-02-24 20:04:21.905 055 15336.01 35.46 53547.12 88888.00 2015-02-24 20:04:22.405 055 15336.04 35.53 53547.13 88888.00 2015-02-24 20:04:22.905 055 15336.06 35.51 53547.15 88888.00 2015-02-24 20:04:23.405 055 15336.06 35.47 53547.17 88888.00 2015-02-24 20:04:23.905 055 15336.04 35.47 53547.20 88888.00 2015-02-24 20:04:24.405 055 15336.03 35.47 53547.14 88888.00 2015-02-24 20:04:24.905 055 15336.03 35.44 53547.12 88888.00 2015-02-24 20:04:25.405 055 15336.07 35.40 53547.11 88888.00 2015-02-24 20:04:25.905 055 15336.10 35.37 53547.09 88888.00 2015-02-24 20:04:26.405 055 15336.09 35.34 53547.06 88888.00 2015-02-24 20:04:26.905 055 15336.12 35.34 53547.03 88888.00 2015-02-24 20:04:27.405 055 15336.18 35.36 53547.01 88888.00 2015-02-24 20:04:27.905 055 15336.20 35.35 53546.99 88888.00 2015-02-24 20:04:28.405 055 15336.22 35.32 53546.98 88888.00 2015-02-24 20:04:28.905 055 15336.25 35.26 53546.96 88888.00 2015-02-24 20:04:29.405 055 15336.24 35.25 53546.94 88888.00 2015-02-24 20:04:29.905 055 15336.21 35.25 53546.89 88888.00 2015-02-24 20:04:30.405 055 15336.26 35.20 53546.88 88888.00 2015-02-24 20:04:30.905 055 15336.27 35.17 53546.86 88888.00 2015-02-24 20:04:31.405 055 15336.29 35.15 53546.82 88888.00 2015-02-24 20:04:31.905 055 15336.31 35.12 53546.77 88888.00 2015-02-24 20:04:32.405 055 15336.30 35.12 53546.74 88888.00 2015-02-24 20:04:32.905 055 15336.31 35.14 53546.70 88888.00 2015-02-24 20:04:33.405 055 15336.35 35.16 53546.63 88888.00 2015-02-24 20:04:33.905 055 15336.34 35.16 53546.61 88888.00 2015-02-24 20:04:34.405 055 15336.38 35.15 53546.64 88888.00 2015-02-24 20:04:34.905 055 15336.36 35.15 53546.61 88888.00 2015-02-24 20:04:35.405 055 15336.33 35.14 53546.62 88888.00 2015-02-24 20:04:35.905 055 15336.33 35.12 53546.62 88888.00 2015-02-24 20:04:36.405 055 15336.35 35.06 53546.59 88888.00 2015-02-24 20:04:36.905 055 15336.37 35.07 53546.60 88888.00 2015-02-24 20:04:37.405 055 15336.34 35.03 53546.60 88888.00 2015-02-24 20:04:37.905 055 15336.34 35.02 53546.60 88888.00 2015-02-24 20:04:38.405 055 15336.35 35.08 53546.64 88888.00 2015-02-24 20:04:38.905 055 15336.38 35.07 53546.62 88888.00 2015-02-24 20:04:39.405 055 15336.33 35.08 53546.62 88888.00 2015-02-24 20:04:39.905 055 15336.30 35.17 53546.62 88888.00 2015-02-24 20:04:40.405 055 15336.31 35.32 53546.64 88888.00 2015-02-24 20:04:40.905 055 15336.30 35.36 53546.64 88888.00 2015-02-24 20:04:41.405 055 15336.30 35.36 53546.58 88888.00 2015-02-24 20:04:41.905 055 15336.28 35.32 53546.56 88888.00 2015-02-24 20:04:42.405 055 15336.29 35.29 53546.53 88888.00 2015-02-24 20:04:42.905 055 15336.31 35.34 53546.52 88888.00 2015-02-24 20:04:43.405 055 15336.33 35.37 53546.57 88888.00 2015-02-24 20:04:43.905 055 15336.29 35.33 53546.57 88888.00 2015-02-24 20:04:44.405 055 15336.29 35.30 53546.52 88888.00 2015-02-24 20:04:44.905 055 15336.26 35.33 53546.47 88888.00 2015-02-24 20:04:45.405 055 15336.22 35.35 53546.47 88888.00 2015-02-24 20:04:45.905 055 15336.24 35.33 53546.46 88888.00 2015-02-24 20:04:46.405 055 15336.24 35.32 53546.43 88888.00 2015-02-24 20:04:46.905 055 15336.25 35.43 53546.43 88888.00 2015-02-24 20:04:47.405 055 15336.29 35.41 53546.48 88888.00 2015-02-24 20:04:47.905 055 15336.28 35.42 53546.45 88888.00 2015-02-24 20:04:48.405 055 15336.26 35.46 53546.46 88888.00 2015-02-24 20:04:48.905 055 15336.27 35.43 53546.46 88888.00 2015-02-24 20:04:49.405 055 15336.31 35.40 53546.42 88888.00 2015-02-24 20:04:49.905 055 15336.36 35.40 53546.39 88888.00 2015-02-24 20:04:50.405 055 15336.37 35.42 53546.39 88888.00 2015-02-24 20:04:50.905 055 15336.37 35.40 53546.36 88888.00 2015-02-24 20:04:51.405 055 15336.42 35.36 53546.32 88888.00 2015-02-24 20:04:51.905 055 15336.47 35.38 53546.28 88888.00 2015-02-24 20:04:52.405 055 15336.48 35.38 53546.25 88888.00 2015-02-24 20:04:52.905 055 15336.47 35.40 53546.23 88888.00 2015-02-24 20:04:53.405 055 15336.51 35.40 53546.20 88888.00 2015-02-24 20:04:53.905 055 15336.53 35.36 53546.13 88888.00 2015-02-24 20:04:54.405 055 15336.61 35.30 53546.16 88888.00 2015-02-24 20:04:54.905 055 15336.62 35.30 53546.19 88888.00 2015-02-24 20:04:55.405 055 15336.64 35.28 53546.07 88888.00 2015-02-24 20:04:55.905 055 15336.70 35.29 53546.02 88888.00 2015-02-24 20:04:56.405 055 15336.74 35.25 53546.00 88888.00 2015-02-24 20:04:56.905 055 15336.79 35.25 53545.93 88888.00 2015-02-24 20:04:57.405 055 15336.83 35.18 53545.89 88888.00 2015-02-24 20:04:57.905 055 15336.89 35.11 53545.92 88888.00 2015-02-24 20:04:58.405 055 15336.96 35.06 53545.96 88888.00 2015-02-24 20:04:58.905 055 15336.99 35.03 53546.00 88888.00 2015-02-24 20:04:59.405 055 15337.05 35.02 53545.93 88888.00 2015-02-24 20:04:59.905 055 15337.05 35.00 53545.89 88888.00 2015-02-24 20:05:00.405 055 15337.10 35.07 53545.84 88888.00 2015-02-24 20:05:00.905 055 15337.15 35.11 53545.84 88888.00 2015-02-24 20:05:01.405 055 15337.14 35.09 53545.90 88888.00 2015-02-24 20:05:01.905 055 15337.16 35.04 53545.90 88888.00 2015-02-24 20:05:02.405 055 15337.19 35.04 53545.87 88888.00 2015-02-24 20:05:02.905 055 15337.26 35.04 53545.80 88888.00 2015-02-24 20:05:03.405 055 15337.25 35.04 53545.80 88888.00 2015-02-24 20:05:03.905 055 15337.27 35.00 53545.77 88888.00 2015-02-24 20:05:04.405 055 15337.32 35.00 53545.75 88888.00 2015-02-24 20:05:04.905 055 15337.41 35.04 53545.72 88888.00 2015-02-24 20:05:05.405 055 15337.48 35.08 53545.68 88888.00 2015-02-24 20:05:05.905 055 15337.56 35.10 53545.68 88888.00 2015-02-24 20:05:06.405 055 15337.57 35.17 53545.69 88888.00 2015-02-24 20:05:06.905 055 15337.59 35.26 53545.69 88888.00 2015-02-24 20:05:07.405 055 15337.55 35.33 53545.69 88888.00 2015-02-24 20:05:07.905 055 15337.55 35.35 53545.64 88888.00 2015-02-24 20:05:08.405 055 15337.59 35.36 53545.61 88888.00 2015-02-24 20:05:08.905 055 15337.60 35.40 53545.64 88888.00 2015-02-24 20:05:09.405 055 15337.62 35.41 53545.60 88888.00 2015-02-24 20:05:09.905 055 15337.65 35.41 53545.58 88888.00 2015-02-24 20:05:10.405 055 15337.69 35.42 53545.59 88888.00 2015-02-24 20:05:10.905 055 15337.66 35.41 53545.61 88888.00 2015-02-24 20:05:11.405 055 15337.68 35.37 53545.57 88888.00 2015-02-24 20:05:11.905 055 15337.74 35.38 53545.57 88888.00 2015-02-24 20:05:12.405 055 15337.79 35.38 53545.59 88888.00 2015-02-24 20:05:12.905 055 15337.84 35.37 53545.60 88888.00 2015-02-24 20:05:13.405 055 15337.86 35.32 53545.56 88888.00 2015-02-24 20:05:13.905 055 15337.88 35.30 53545.52 88888.00 2015-02-24 20:05:14.405 055 15337.93 35.30 53545.51 88888.00 2015-02-24 20:05:14.905 055 15337.98 35.32 53545.50 88888.00 2015-02-24 20:05:15.405 055 15337.99 35.34 53545.48 88888.00 2015-02-24 20:05:15.905 055 15337.99 35.38 53545.43 88888.00 2015-02-24 20:05:16.405 055 15338.10 35.41 53545.41 88888.00 2015-02-24 20:05:16.905 055 15338.14 35.43 53545.40 88888.00 2015-02-24 20:05:17.405 055 15338.17 35.44 53545.43 88888.00 2015-02-24 20:05:17.905 055 15338.20 35.43 53545.48 88888.00 2015-02-24 20:05:18.405 055 15338.23 35.44 53545.49 88888.00 2015-02-24 20:05:18.905 055 15338.28 35.45 53545.46 88888.00 2015-02-24 20:05:19.405 055 15338.30 35.46 53545.41 88888.00 2015-02-24 20:05:19.905 055 15338.32 35.49 53545.37 88888.00 2015-02-24 20:05:20.405 055 15338.35 35.50 53545.38 88888.00 2015-02-24 20:05:20.905 055 15338.32 35.46 53545.38 88888.00 2015-02-24 20:05:21.405 055 15338.34 35.51 53545.41 88888.00 2015-02-24 20:05:21.905 055 15338.41 35.56 53545.43 88888.00 2015-02-24 20:05:22.405 055 15338.47 35.53 53545.42 88888.00 2015-02-24 20:05:22.905 055 15338.53 35.51 53545.46 88888.00 2015-02-24 20:05:23.405 055 15338.52 35.49 53545.49 88888.00 2015-02-24 20:05:23.905 055 15338.56 35.47 53545.51 88888.00 2015-02-24 20:05:24.405 055 15338.62 35.47 53545.50 88888.00 2015-02-24 20:05:24.905 055 15338.66 35.50 53545.50 88888.00 2015-02-24 20:05:25.405 055 15338.69 35.50 53545.49 88888.00 2015-02-24 20:05:25.905 055 15338.75 35.47 53545.53 88888.00 2015-02-24 20:05:26.405 055 15338.83 35.42 53545.49 88888.00 2015-02-24 20:05:26.905 055 15338.80 35.42 53545.49 88888.00 2015-02-24 20:05:27.405 055 15338.81 35.45 53545.52 88888.00 2015-02-24 20:05:27.905 055 15338.82 35.41 53545.59 88888.00 2015-02-24 20:05:28.405 055 15338.82 35.34 53545.58 88888.00 2015-02-24 20:05:28.905 055 15338.84 35.32 53545.57 88888.00 2015-02-24 20:05:29.405 055 15338.86 35.29 53545.53 88888.00 2015-02-24 20:05:29.905 055 15338.86 35.28 53545.53 88888.00 2015-02-24 20:05:30.405 055 15338.89 35.34 53545.53 88888.00 2015-02-24 20:05:30.905 055 15338.84 35.40 53545.51 88888.00 2015-02-24 20:05:31.405 055 15338.87 35.37 53545.52 88888.00 2015-02-24 20:05:31.905 055 15338.86 35.33 53545.49 88888.00 2015-02-24 20:05:32.405 055 15338.84 35.28 53545.51 88888.00 2015-02-24 20:05:32.905 055 15338.83 35.26 53545.52 88888.00 2015-02-24 20:05:33.405 055 15338.81 35.25 53545.56 88888.00 2015-02-24 20:05:33.905 055 15338.83 35.26 53545.59 88888.00 2015-02-24 20:05:34.405 055 15338.87 35.24 53545.64 88888.00 2015-02-24 20:05:34.905 055 15338.84 35.27 53545.70 88888.00 2015-02-24 20:05:35.405 055 15338.83 35.36 53545.66 88888.00 2015-02-24 20:05:35.905 055 15338.84 35.41 53545.62 88888.00 2015-02-24 20:05:36.405 055 15338.82 35.38 53545.60 88888.00 2015-02-24 20:05:36.905 055 15338.84 35.40 53545.60 88888.00 2015-02-24 20:05:37.405 055 15338.86 35.44 53545.60 88888.00 2015-02-24 20:05:37.905 055 15338.86 35.47 53545.57 88888.00 2015-02-24 20:05:38.405 055 15338.89 35.47 53545.58 88888.00 2015-02-24 20:05:38.905 055 15338.92 35.51 53545.63 88888.00 2015-02-24 20:05:39.405 055 15338.93 35.53 53545.67 88888.00 2015-02-24 20:05:39.905 055 15339.01 35.54 53545.65 88888.00 2015-02-24 20:05:40.405 055 15338.98 35.58 53545.55 88888.00 2015-02-24 20:05:40.905 055 15338.99 35.59 53545.55 88888.00 2015-02-24 20:05:41.405 055 15339.05 35.63 53545.52 88888.00 2015-02-24 20:05:41.905 055 15339.08 35.64 53545.50 88888.00 2015-02-24 20:05:42.405 055 15339.09 35.66 53545.48 88888.00 2015-02-24 20:05:42.905 055 15339.08 35.68 53545.46 88888.00 2015-02-24 20:05:43.405 055 15339.16 35.69 53545.44 88888.00 2015-02-24 20:05:43.905 055 15339.20 35.70 53545.44 88888.00 2015-02-24 20:05:44.405 055 15339.23 35.69 53545.41 88888.00 2015-02-24 20:05:44.905 055 15339.26 35.71 53545.45 88888.00 2015-02-24 20:05:45.405 055 15339.31 35.66 53545.46 88888.00 2015-02-24 20:05:45.905 055 15339.31 35.58 53545.41 88888.00 2015-02-24 20:05:46.405 055 15339.33 35.53 53545.36 88888.00 2015-02-24 20:05:46.905 055 15339.35 35.53 53545.32 88888.00 2015-02-24 20:05:47.405 055 15339.41 35.60 53545.28 88888.00 2015-02-24 20:05:47.905 055 15339.49 35.62 53545.24 88888.00 2015-02-24 20:05:48.405 055 15339.55 35.53 53545.21 88888.00 2015-02-24 20:05:48.905 055 15339.55 35.46 53545.21 88888.00 2015-02-24 20:05:49.405 055 15339.60 35.45 53545.25 88888.00 2015-02-24 20:05:49.905 055 15339.65 35.42 53545.21 88888.00 2015-02-24 20:05:50.405 055 15339.64 35.36 53545.21 88888.00 2015-02-24 20:05:50.905 055 15339.62 35.30 53545.22 88888.00 2015-02-24 20:05:51.405 055 15339.62 35.24 53545.16 88888.00 2015-02-24 20:05:51.905 055 15339.64 35.19 53545.12 88888.00 2015-02-24 20:05:52.405 055 15339.67 35.17 53545.11 88888.00 2015-02-24 20:05:52.905 055 15339.69 35.15 53545.12 88888.00 2015-02-24 20:05:53.405 055 15339.71 35.14 53545.09 88888.00 2015-02-24 20:05:53.905 055 15339.72 35.14 53545.13 88888.00 2015-02-24 20:05:54.405 055 15339.77 35.14 53545.16 88888.00 2015-02-24 20:05:54.905 055 15339.74 35.10 53545.10 88888.00 2015-02-24 20:05:55.405 055 15339.78 35.16 53545.10 88888.00 2015-02-24 20:05:55.905 055 15339.80 35.18 53545.08 88888.00 2015-02-24 20:05:56.405 055 15339.82 35.12 53545.05 88888.00 2015-02-24 20:05:56.905 055 15339.83 35.07 53545.02 88888.00 2015-02-24 20:05:57.405 055 15339.82 35.10 53545.00 88888.00 2015-02-24 20:05:57.905 055 15339.90 35.14 53545.12 88888.00 2015-02-24 20:05:58.405 055 15339.95 35.12 53545.17 88888.00 2015-02-24 20:05:58.905 055 15340.01 35.10 53545.13 88888.00 2015-02-24 20:05:59.405 055 15340.01 35.06 53545.12 88888.00 2015-02-24 20:05:59.905 055 15340.05 35.06 53545.12 88888.00 2015-02-24 20:06:00.405 055 15340.08 35.04 53545.13 88888.00 2015-02-24 20:06:00.905 055 15340.11 35.11 53545.07 88888.00 2015-02-24 20:06:01.405 055 15340.16 35.15 53545.07 88888.00 2015-02-24 20:06:01.905 055 15340.18 35.18 53545.11 88888.00 2015-02-24 20:06:02.405 055 15340.17 35.19 53545.13 88888.00 2015-02-24 20:06:02.905 055 15340.17 35.16 53545.13 88888.00 2015-02-24 20:06:03.405 055 15340.27 35.16 53545.13 88888.00 2015-02-24 20:06:03.905 055 15340.37 35.20 53545.12 88888.00 2015-02-24 20:06:04.405 055 15340.37 35.23 53545.09 88888.00 2015-02-24 20:06:04.905 055 15340.38 35.23 53545.06 88888.00 2015-02-24 20:06:05.405 055 15340.46 35.24 53545.02 88888.00 2015-02-24 20:06:05.905 055 15340.53 35.20 53544.96 88888.00 2015-02-24 20:06:06.405 055 15340.59 35.23 53544.89 88888.00 2015-02-24 20:06:06.905 055 15340.63 35.27 53544.88 88888.00 2015-02-24 20:06:07.405 055 15340.68 35.29 53544.91 88888.00 2015-02-24 20:06:07.905 055 15340.74 35.32 53544.88 88888.00 2015-02-24 20:06:08.405 055 15340.81 35.33 53544.84 88888.00 2015-02-24 20:06:08.905 055 15340.90 35.27 53544.78 88888.00 2015-02-24 20:06:09.405 055 15340.92 35.24 53544.78 88888.00 2015-02-24 20:06:09.905 055 15340.96 35.24 53544.79 88888.00 2015-02-24 20:06:10.405 055 15341.03 35.30 53544.77 88888.00 2015-02-24 20:06:10.905 055 15341.07 35.36 53544.72 88888.00 2015-02-24 20:06:11.405 055 15341.12 35.37 53544.75 88888.00 2015-02-24 20:06:11.905 055 15341.17 35.30 53544.69 88888.00 2015-02-24 20:06:12.405 055 15341.25 35.29 53544.67 88888.00 2015-02-24 20:06:12.905 055 15341.33 35.27 53544.68 88888.00 2015-02-24 20:06:13.405 055 15341.40 35.28 53544.66 88888.00 2015-02-24 20:06:13.905 055 15341.40 35.28 53544.62 88888.00 2015-02-24 20:06:14.405 055 15341.44 35.26 53544.66 88888.00 2015-02-24 20:06:14.905 055 15341.54 35.24 53544.68 88888.00 2015-02-24 20:06:15.405 055 15341.57 35.24 53544.63 88888.00 2015-02-24 20:06:15.905 055 15341.59 35.21 53544.65 88888.00 2015-02-24 20:06:16.405 055 15341.63 35.18 53544.65 88888.00 2015-02-24 20:06:16.905 055 15341.69 35.16 53544.66 88888.00 2015-02-24 20:06:17.405 055 15341.73 35.17 53544.69 88888.00 2015-02-24 20:06:17.905 055 15341.76 35.18 53544.71 88888.00 2015-02-24 20:06:18.405 055 15341.78 35.11 53544.70 88888.00 2015-02-24 20:06:18.905 055 15341.82 35.09 53544.75 88888.00 2015-02-24 20:06:19.405 055 15341.90 35.14 53544.73 88888.00 2015-02-24 20:06:19.905 055 15341.94 35.10 53544.66 88888.00 2015-02-24 20:06:20.405 055 15341.91 35.11 53544.63 88888.00 2015-02-24 20:06:20.905 055 15341.96 35.14 53544.69 88888.00 2015-02-24 20:06:21.405 055 15342.06 35.11 53544.71 88888.00 2015-02-24 20:06:21.905 055 15342.14 35.07 53544.73 88888.00 2015-02-24 20:06:22.405 055 15342.22 35.00 53544.77 88888.00 2015-02-24 20:06:22.905 055 15342.26 35.00 53544.75 88888.00 2015-02-24 20:06:23.405 055 15342.30 35.02 53544.67 88888.00 2015-02-24 20:06:23.905 055 15342.34 35.00 53544.69 88888.00 2015-02-24 20:06:24.405 055 15342.42 35.02 53544.70 88888.00 2015-02-24 20:06:24.905 055 15342.49 35.07 53544.67 88888.00 2015-02-24 20:06:25.405 055 15342.55 35.07 53544.65 88888.00 2015-02-24 20:06:25.905 055 15342.59 35.06 53544.66 88888.00 2015-02-24 20:06:26.405 055 15342.63 35.06 53544.65 88888.00 2015-02-24 20:06:26.905 055 15342.67 35.09 53544.63 88888.00 2015-02-24 20:06:27.405 055 15342.72 35.14 53544.63 88888.00 2015-02-24 20:06:27.905 055 15342.80 35.17 53544.69 88888.00 2015-02-24 20:06:28.405 055 15342.85 35.20 53544.68 88888.00 2015-02-24 20:06:28.905 055 15342.89 35.32 53544.67 88888.00 2015-02-24 20:06:29.405 055 15342.88 35.30 53544.69 88888.00 2015-02-24 20:06:29.905 055 15342.88 35.27 53544.67 88888.00 2015-02-24 20:06:30.405 055 15342.90 35.24 53544.62 88888.00 2015-02-24 20:06:30.905 055 15342.96 35.27 53544.63 88888.00 2015-02-24 20:06:31.405 055 15343.02 35.32 53544.63 88888.00 2015-02-24 20:06:31.905 055 15343.07 35.32 53544.58 88888.00 2015-02-24 20:06:32.405 055 15343.07 35.34 53544.59 88888.00 2015-02-24 20:06:32.905 055 15343.07 35.33 53544.63 88888.00 2015-02-24 20:06:33.405 055 15343.14 35.33 53544.64 88888.00 2015-02-24 20:06:33.905 055 15343.14 35.36 53544.59 88888.00 2015-02-24 20:06:34.405 055 15343.14 35.38 53544.63 88888.00 2015-02-24 20:06:34.905 055 15343.21 35.38 53544.68 88888.00 2015-02-24 20:06:35.405 055 15343.26 35.43 53544.73 88888.00 2015-02-24 20:06:35.905 055 15343.23 35.43 53544.77 88888.00 2015-02-24 20:06:36.405 055 15343.23 35.45 53544.73 88888.00 2015-02-24 20:06:36.905 055 15343.23 35.47 53544.75 88888.00 2015-02-24 20:06:37.405 055 15343.24 35.46 53544.73 88888.00 2015-02-24 20:06:37.905 055 15343.26 35.53 53544.77 88888.00 2015-02-24 20:06:38.405 055 15343.29 35.59 53544.85 88888.00 2015-02-24 20:06:38.905 055 15343.30 35.64 53544.86 88888.00 2015-02-24 20:06:39.405 055 15343.33 35.63 53544.85 88888.00 2015-02-24 20:06:39.905 055 15343.40 35.72 53544.87 88888.00 2015-02-24 20:06:40.405 055 15343.43 35.79 53544.89 88888.00 2015-02-24 20:06:40.905 055 15343.48 35.82 53544.88 88888.00 2015-02-24 20:06:41.405 055 15343.48 35.89 53544.91 88888.00 2015-02-24 20:06:41.905 055 15343.51 35.89 53544.93 88888.00 2015-02-24 20:06:42.405 055 15343.57 35.99 53545.02 88888.00 2015-02-24 20:06:42.905 055 15343.62 35.99 53545.03 88888.00 2015-02-24 20:06:43.405 055 15343.68 36.02 53545.07 88888.00 2015-02-24 20:06:43.905 055 15343.75 36.03 53545.13 88888.00 2015-02-24 20:06:44.405 055 15343.83 36.13 53545.18 88888.00 2015-02-24 20:06:44.905 055 15343.85 36.16 53545.15 88888.00 2015-02-24 20:06:45.405 055 15343.90 36.16 53545.12 88888.00 2015-02-24 20:06:45.905 055 15343.97 36.15 53545.11 88888.00 2015-02-24 20:06:46.405 055 15344.03 36.11 53545.13 88888.00 2015-02-24 20:06:46.905 055 15344.13 36.10 53545.11 88888.00 2015-02-24 20:06:47.405 055 15344.25 36.10 53545.11 88888.00 2015-02-24 20:06:47.905 055 15344.30 36.07 53545.12 88888.00 2015-02-24 20:06:48.405 055 15344.31 36.04 53545.16 88888.00 2015-02-24 20:06:48.905 055 15344.38 35.96 53545.17 88888.00 2015-02-24 20:06:49.405 055 15344.43 35.94 53545.16 88888.00 2015-02-24 20:06:49.905 055 15344.49 35.86 53545.15 88888.00 2015-02-24 20:06:50.405 055 15344.50 35.86 53545.17 88888.00 2015-02-24 20:06:50.905 055 15344.52 35.82 53545.18 88888.00 2015-02-24 20:06:51.405 055 15344.50 35.77 53545.18 88888.00 2015-02-24 20:06:51.905 055 15344.51 35.72 53545.18 88888.00 2015-02-24 20:06:52.405 055 15344.51 35.69 53545.18 88888.00 2015-02-24 20:06:52.905 055 15344.54 35.69 53545.18 88888.00 2015-02-24 20:06:53.405 055 15344.53 35.66 53545.15 88888.00 2015-02-24 20:06:53.905 055 15344.51 35.60 53545.18 88888.00 2015-02-24 20:06:54.405 055 15344.49 35.60 53545.24 88888.00 2015-02-24 20:06:54.905 055 15344.45 35.62 53545.23 88888.00 2015-02-24 20:06:55.405 055 15344.50 35.64 53545.30 88888.00 2015-02-24 20:06:55.905 055 15344.50 35.67 53545.29 88888.00 2015-02-24 20:06:56.405 055 15344.40 35.64 53545.29 88888.00 2015-02-24 20:06:56.905 055 15344.38 35.62 53545.32 88888.00 2015-02-24 20:06:57.405 055 15344.34 35.63 53545.35 88888.00 2015-02-24 20:06:57.905 055 15344.28 35.64 53545.35 88888.00 2015-02-24 20:06:58.405 055 15344.26 35.68 53545.40 88888.00 2015-02-24 20:06:58.905 055 15344.25 35.68 53545.50 88888.00 2015-02-24 20:06:59.405 055 15344.23 35.70 53545.57 88888.00 2015-02-24 20:06:59.905 055 15344.21 35.70 53545.57 88888.00 2015-02-24 20:07:00.405 055 15344.19 35.73 53545.60 88888.00 2015-02-24 20:07:00.905 055 15344.15 35.80 53545.63 88888.00 2015-02-24 20:07:01.405 055 15344.14 35.81 53545.64 88888.00 2015-02-24 20:07:01.905 055 15344.17 35.86 53545.69 88888.00 2015-02-24 20:07:02.405 055 15344.20 35.89 53545.73 88888.00 2015-02-24 20:07:02.905 055 15344.24 35.89 53545.76 88888.00 2015-02-24 20:07:03.405 055 15344.26 35.96 53545.82 88888.00 2015-02-24 20:07:03.905 055 15344.31 35.97 53545.86 88888.00 2015-02-24 20:07:04.405 055 15344.40 35.98 53545.87 88888.00 2015-02-24 20:07:04.905 055 15344.40 36.01 53545.88 88888.00 2015-02-24 20:07:05.405 055 15344.47 36.02 53545.90 88888.00 2015-02-24 20:07:05.905 055 15344.50 36.05 53545.88 88888.00 2015-02-24 20:07:06.405 055 15344.54 36.07 53545.89 88888.00 2015-02-24 20:07:06.905 055 15344.58 36.09 53545.94 88888.00 2015-02-24 20:07:07.405 055 15344.61 36.14 53545.99 88888.00 2015-02-24 20:07:07.905 055 15344.68 36.18 53546.00 88888.00 2015-02-24 20:07:08.405 055 15344.75 36.22 53545.99 88888.00 2015-02-24 20:07:08.905 055 15344.83 36.27 53546.01 88888.00 2015-02-24 20:07:09.405 055 15344.88 36.30 53546.00 88888.00 2015-02-24 20:07:09.905 055 15344.87 36.32 53545.97 88888.00 2015-02-24 20:07:10.405 055 15344.89 36.36 53545.94 88888.00 2015-02-24 20:07:10.905 055 15344.97 36.38 53545.91 88888.00 2015-02-24 20:07:11.405 055 15345.05 36.40 53545.94 88888.00 2015-02-24 20:07:11.905 055 15345.15 36.41 53546.01 88888.00 2015-02-24 20:07:12.405 055 15345.21 36.44 53546.07 88888.00 2015-02-24 20:07:12.905 055 15345.21 36.48 53546.10 88888.00 2015-02-24 20:07:13.405 055 15345.29 36.53 53546.13 88888.00 2015-02-24 20:07:13.905 055 15345.32 36.56 53546.09 88888.00 2015-02-24 20:07:14.405 055 15345.31 36.54 53546.11 88888.00 2015-02-24 20:07:14.905 055 15345.37 36.49 53546.17 88888.00 2015-02-24 20:07:15.405 055 15345.40 36.46 53546.17 88888.00 2015-02-24 20:07:15.905 055 15345.47 36.45 53546.19 88888.00 2015-02-24 20:07:16.405 055 15345.47 36.45 53546.18 88888.00 2015-02-24 20:07:16.905 055 15345.49 36.41 53546.23 88888.00 2015-02-24 20:07:17.405 055 15345.46 36.40 53546.27 88888.00 2015-02-24 20:07:17.905 055 15345.43 36.37 53546.26 88888.00 2015-02-24 20:07:18.405 055 15345.38 36.38 53546.32 88888.00 2015-02-24 20:07:18.905 055 15345.40 36.37 53546.39 88888.00 2015-02-24 20:07:19.405 055 15345.37 36.33 53546.40 88888.00 2015-02-24 20:07:19.905 055 15345.40 36.30 53546.42 88888.00 2015-02-24 20:07:20.405 055 15345.44 36.28 53546.46 88888.00 2015-02-24 20:07:20.905 055 15345.47 36.23 53546.48 88888.00 2015-02-24 20:07:21.405 055 15345.41 36.18 53546.50 88888.00 2015-02-24 20:07:21.905 055 15345.40 36.11 53546.51 88888.00 2015-02-24 20:07:22.405 055 15345.40 36.13 53546.53 88888.00 2015-02-24 20:07:22.905 055 15345.40 36.13 53546.56 88888.00 2015-02-24 20:07:23.405 055 15345.37 36.05 53546.56 88888.00 2015-02-24 20:07:23.905 055 15345.35 36.03 53546.57 88888.00 2015-02-24 20:07:24.405 055 15345.38 36.03 53546.61 88888.00 2015-02-24 20:07:24.905 055 15345.33 35.99 53546.57 88888.00 2015-02-24 20:07:25.405 055 15345.28 35.97 53546.56 88888.00 2015-02-24 20:07:25.905 055 15345.25 35.96 53546.64 88888.00 2015-02-24 20:07:26.405 055 15345.21 35.98 53546.67 88888.00 2015-02-24 20:07:26.905 055 15345.22 36.02 53546.70 88888.00 2015-02-24 20:07:27.405 055 15345.26 36.03 53546.72 88888.00 2015-02-24 20:07:27.905 055 15345.26 36.05 53546.66 88888.00 2015-02-24 20:07:28.405 055 15345.25 36.05 53546.62 88888.00 2015-02-24 20:07:28.905 055 15345.29 36.07 53546.63 88888.00 2015-02-24 20:07:29.405 055 15345.22 36.09 53546.66 88888.00 2015-02-24 20:07:29.905 055 15345.24 36.13 53546.73 88888.00 2015-02-24 20:07:30.405 055 15345.22 36.27 53546.76 88888.00 2015-02-24 20:07:30.905 055 15345.17 36.31 53546.81 88888.00 2015-02-24 20:07:31.405 055 15345.21 36.42 53546.81 88888.00 2015-02-24 20:07:31.905 055 15345.15 36.51 53546.81 88888.00 2015-02-24 20:07:32.405 055 15345.15 36.61 53546.80 88888.00 2015-02-24 20:07:32.905 055 15345.15 36.70 53546.80 88888.00 2015-02-24 20:07:33.405 055 15345.20 36.75 53546.80 88888.00 2015-02-24 20:07:33.905 055 15345.15 36.87 53546.85 88888.00 2015-02-24 20:07:34.405 055 15345.16 36.94 53546.86 88888.00 2015-02-24 20:07:34.905 055 15345.14 37.01 53546.87 88888.00 2015-02-24 20:07:35.405 055 15345.14 37.06 53546.97 88888.00 2015-02-24 20:07:35.905 055 15345.15 37.16 53547.04 88888.00 2015-02-24 20:07:36.405 055 15345.23 37.24 53547.07 88888.00 2015-02-24 20:07:36.905 055 15345.24 37.24 53547.10 88888.00 2015-02-24 20:07:37.405 055 15345.30 37.23 53547.07 88888.00 2015-02-24 20:07:37.905 055 15345.38 37.24 53547.10 88888.00 2015-02-24 20:07:38.405 055 15345.47 37.23 53547.15 88888.00 2015-02-24 20:07:38.905 055 15345.56 37.19 53547.17 88888.00 2015-02-24 20:07:39.405 055 15345.69 37.17 53547.15 88888.00 2015-02-24 20:07:39.905 055 15345.70 37.18 53547.17 88888.00 2015-02-24 20:07:40.405 055 15345.71 37.14 53547.19 88888.00 2015-02-24 20:07:40.905 055 15345.80 37.10 53547.17 88888.00 2015-02-24 20:07:41.405 055 15345.83 37.06 53547.17 88888.00 2015-02-24 20:07:41.905 055 15345.84 36.93 53547.21 88888.00 2015-02-24 20:07:42.405 055 15345.86 36.83 53547.26 88888.00 2015-02-24 20:07:42.905 055 15345.88 36.79 53547.26 88888.00 2015-02-24 20:07:43.405 055 15345.91 36.70 53547.29 88888.00 2015-02-24 20:07:43.905 055 15345.92 36.64 53547.29 88888.00 2015-02-24 20:07:44.405 055 15345.98 36.55 53547.26 88888.00 2015-02-24 20:07:44.905 055 15345.95 36.54 53547.19 88888.00 2015-02-24 20:07:45.405 055 15345.95 36.54 53547.23 88888.00 2015-02-24 20:07:45.905 055 15345.91 36.49 53547.26 88888.00 2015-02-24 20:07:46.405 055 15345.91 36.42 53547.25 88888.00 2015-02-24 20:07:46.905 055 15345.83 36.40 53547.21 88888.00 2015-02-24 20:07:47.405 055 15345.79 36.36 53547.21 88888.00 2015-02-24 20:07:47.905 055 15345.73 36.33 53547.19 88888.00 2015-02-24 20:07:48.405 055 15345.69 36.36 53547.19 88888.00 2015-02-24 20:07:48.905 055 15345.67 36.41 53547.21 88888.00 2015-02-24 20:07:49.405 055 15345.57 36.46 53547.17 88888.00 2015-02-24 20:07:49.905 055 15345.50 36.54 53547.15 88888.00 2015-02-24 20:07:50.405 055 15345.46 36.61 53547.24 88888.00 2015-02-24 20:07:50.905 055 15345.43 36.70 53547.25 88888.00 2015-02-24 20:07:51.405 055 15345.42 36.80 53547.27 88888.00 2015-02-24 20:07:51.905 055 15345.35 36.88 53547.28 88888.00 2015-02-24 20:07:52.405 055 15345.25 36.94 53547.38 88888.00 2015-02-24 20:07:52.905 055 15345.22 37.06 53547.43 88888.00 2015-02-24 20:07:53.405 055 15345.11 37.18 53547.45 88888.00 2015-02-24 20:07:53.905 055 15345.04 37.31 53547.52 88888.00 2015-02-24 20:07:54.405 055 15344.99 37.41 53547.57 88888.00 2015-02-24 20:07:54.905 055 15345.02 37.40 53547.60 88888.00 2015-02-24 20:07:55.405 055 15345.07 37.41 53547.62 88888.00 2015-02-24 20:07:55.905 055 15345.04 37.46 53547.67 88888.00 2015-02-24 20:07:56.405 055 15345.03 37.48 53547.67 88888.00 2015-02-24 20:07:56.905 055 15345.03 37.50 53547.67 88888.00 2015-02-24 20:07:57.405 055 15345.02 37.62 53547.73 88888.00 2015-02-24 20:07:57.905 055 15345.04 37.69 53547.82 88888.00 2015-02-24 20:07:58.405 055 15345.04 37.68 53547.85 88888.00 2015-02-24 20:07:58.905 055 15345.11 37.72 53547.86 88888.00 2015-02-24 20:07:59.405 055 15345.14 37.75 53547.86 88888.00 2015-02-24 20:07:59.905 055 15345.21 37.67 53547.89 88888.00 2015-02-24 20:08:00.405 055 15345.30 37.58 53547.85 88888.00 2015-02-24 20:08:00.905 055 15345.32 37.52 53547.88 88888.00 2015-02-24 20:08:01.405 055 15345.39 37.49 53547.90 88888.00 2015-02-24 20:08:01.905 055 15345.42 37.45 53547.85 88888.00 2015-02-24 20:08:02.405 055 15345.43 37.45 53547.84 88888.00 2015-02-24 20:08:02.905 055 15345.44 37.41 53547.81 88888.00 2015-02-24 20:08:03.405 055 15345.48 37.41 53547.80 88888.00 2015-02-24 20:08:03.905 055 15345.50 37.45 53547.85 88888.00 2015-02-24 20:08:04.405 055 15345.56 37.45 53547.85 88888.00 2015-02-24 20:08:04.905 055 15345.53 37.40 53547.84 88888.00 2015-02-24 20:08:05.405 055 15345.51 37.34 53547.84 88888.00 2015-02-24 20:08:05.905 055 15345.52 37.39 53547.80 88888.00 2015-02-24 20:08:06.405 055 15345.51 37.43 53547.74 88888.00 2015-02-24 20:08:06.905 055 15345.52 37.44 53547.77 88888.00 2015-02-24 20:08:07.405 055 15345.51 37.48 53547.77 88888.00 2015-02-24 20:08:07.905 055 15345.49 37.48 53547.73 88888.00 2015-02-24 20:08:08.405 055 15345.49 37.50 53547.77 88888.00 2015-02-24 20:08:08.905 055 15345.49 37.58 53547.79 88888.00 2015-02-24 20:08:09.405 055 15345.48 37.60 53547.83 88888.00 2015-02-24 20:08:09.905 055 15345.47 37.67 53547.77 88888.00 2015-02-24 20:08:10.405 055 15345.46 37.75 53547.73 88888.00 2015-02-24 20:08:10.905 055 15345.47 37.78 53547.74 88888.00 2015-02-24 20:08:11.405 055 15345.48 37.82 53547.75 88888.00 2015-02-24 20:08:11.905 055 15345.47 37.92 53547.72 88888.00 2015-02-24 20:08:12.405 055 15345.47 38.03 53547.68 88888.00 2015-02-24 20:08:12.905 055 15345.47 38.04 53547.74 88888.00 2015-02-24 20:08:13.405 055 15345.43 38.06 53547.75 88888.00 2015-02-24 20:08:13.905 055 15345.43 38.09 53547.79 88888.00 2015-02-24 20:08:14.405 055 15345.35 38.13 53547.82 88888.00 2015-02-24 20:08:14.905 055 15345.30 38.15 53547.85 88888.00 2015-02-24 20:08:15.405 055 15345.30 38.17 53547.90 88888.00 2015-02-24 20:08:15.905 055 15345.30 38.15 53547.97 88888.00 2015-02-24 20:08:16.405 055 15345.21 38.12 53548.01 88888.00 2015-02-24 20:08:16.905 055 15345.20 38.08 53548.06 88888.00 2015-02-24 20:08:17.405 055 15345.17 38.06 53548.08 88888.00 2015-02-24 20:08:17.905 055 15345.15 38.04 53548.08 88888.00 2015-02-24 20:08:18.405 055 15345.13 38.02 53548.09 88888.00 2015-02-24 20:08:18.905 055 15345.08 38.03 53548.15 88888.00 2015-02-24 20:08:19.405 055 15345.05 38.02 53548.13 88888.00 2015-02-24 20:08:19.905 055 15345.02 37.98 53548.13 88888.00 2015-02-24 20:08:20.405 055 15345.02 37.98 53548.21 88888.00 2015-02-24 20:08:20.905 055 15344.99 37.95 53548.24 88888.00 2015-02-24 20:08:21.405 055 15344.89 37.96 53548.27 88888.00 2015-02-24 20:08:21.905 055 15344.90 37.93 53548.25 88888.00 2015-02-24 20:08:22.405 055 15344.88 37.86 53548.25 88888.00 2015-02-24 20:08:22.905 055 15344.89 37.86 53548.27 88888.00 2015-02-24 20:08:23.405 055 15344.87 37.86 53548.23 88888.00 2015-02-24 20:08:23.905 055 15344.88 37.87 53548.17 88888.00 2015-02-24 20:08:24.405 055 15344.90 37.86 53548.18 88888.00 2015-02-24 20:08:24.905 055 15344.93 37.87 53548.13 88888.00 2015-02-24 20:08:25.405 055 15344.90 37.88 53548.07 88888.00 2015-02-24 20:08:25.905 055 15344.93 37.84 53548.08 88888.00 2015-02-24 20:08:26.405 055 15344.94 37.84 53548.09 88888.00 2015-02-24 20:08:26.905 055 15344.98 37.86 53548.08 88888.00 2015-02-24 20:08:27.405 055 15345.01 37.91 53548.08 88888.00 2015-02-24 20:08:27.905 055 15345.06 37.91 53548.09 88888.00 2015-02-24 20:08:28.405 055 15345.13 37.94 53548.09 88888.00 2015-02-24 20:08:28.905 055 15345.12 37.97 53548.07 88888.00 2015-02-24 20:08:29.405 055 15345.08 37.97 53548.02 88888.00 2015-02-24 20:08:29.905 055 15345.08 38.00 53547.97 88888.00 2015-02-24 20:08:30.405 055 15345.06 38.01 53548.00 88888.00 2015-02-24 20:08:30.905 055 15345.08 38.00 53547.98 88888.00 2015-02-24 20:08:31.405 055 15345.14 38.00 53547.92 88888.00 2015-02-24 20:08:31.905 055 15345.10 38.02 53548.01 88888.00 2015-02-24 20:08:32.405 055 15345.08 38.02 53548.02 88888.00 2015-02-24 20:08:32.905 055 15345.07 38.02 53547.97 88888.00 2015-02-24 20:08:33.405 055 15345.03 38.11 53547.97 88888.00 2015-02-24 20:08:33.905 055 15344.99 38.13 53547.99 88888.00 2015-02-24 20:08:34.405 055 15344.92 38.05 53548.04 88888.00 2015-02-24 20:08:34.905 055 15344.93 38.03 53548.08 88888.00 2015-02-24 20:08:35.405 055 15344.88 38.02 53548.18 88888.00 2015-02-24 20:08:35.905 055 15344.88 38.00 53548.25 88888.00 2015-02-24 20:08:36.405 055 15344.87 38.00 53548.29 88888.00 2015-02-24 20:08:36.905 055 15344.77 38.01 53548.32 88888.00 2015-02-24 20:08:37.405 055 15344.68 37.97 53548.34 88888.00 2015-02-24 20:08:37.905 055 15344.62 37.96 53548.41 88888.00 2015-02-24 20:08:38.405 055 15344.54 37.92 53548.47 88888.00 2015-02-24 20:08:38.905 055 15344.48 37.89 53548.53 88888.00 2015-02-24 20:08:39.405 055 15344.41 37.91 53548.62 88888.00 2015-02-24 20:08:39.905 055 15344.37 37.93 53548.70 88888.00 2015-02-24 20:08:40.405 055 15344.34 37.95 53548.79 88888.00 2015-02-24 20:08:40.905 055 15344.32 38.03 53548.74 88888.00 2015-02-24 20:08:41.405 055 15344.25 38.05 53548.73 88888.00 2015-02-24 20:08:41.905 055 15344.23 38.04 53548.83 88888.00 2015-02-24 20:08:42.405 055 15344.17 38.08 53548.81 88888.00 2015-02-24 20:08:42.905 055 15344.17 38.06 53548.81 88888.00 2015-02-24 20:08:43.405 055 15344.15 38.04 53548.81 88888.00 2015-02-24 20:08:43.905 055 15344.14 38.04 53548.74 88888.00 2015-02-24 20:08:44.405 055 15344.14 38.08 53548.67 88888.00 2015-02-24 20:08:44.905 055 15344.12 38.12 53548.64 88888.00 2015-02-24 20:08:45.405 055 15344.10 38.15 53548.68 88888.00 2015-02-24 20:08:45.905 055 15344.12 38.22 53548.64 88888.00 2015-02-24 20:08:46.405 055 15344.12 38.23 53548.60 88888.00 2015-02-24 20:08:46.905 055 15344.13 38.28 53548.53 88888.00 2015-02-24 20:08:47.405 055 15344.11 38.31 53548.42 88888.00 2015-02-24 20:08:47.905 055 15344.15 38.31 53548.38 88888.00 2015-02-24 20:08:48.405 055 15344.11 38.31 53548.35 88888.00 2015-02-24 20:08:48.905 055 15344.14 38.34 53548.34 88888.00 2015-02-24 20:08:49.405 055 15344.20 38.37 53548.33 88888.00 2015-02-24 20:08:49.905 055 15344.23 38.35 53548.27 88888.00 2015-02-24 20:08:50.405 055 15344.24 38.34 53548.25 88888.00 2015-02-24 20:08:50.905 055 15344.17 38.36 53548.29 88888.00 2015-02-24 20:08:51.405 055 15344.06 38.38 53548.28 88888.00 2015-02-24 20:08:51.905 055 15344.03 38.39 53548.24 88888.00 2015-02-24 20:08:52.405 055 15344.04 38.40 53548.25 88888.00 2015-02-24 20:08:52.905 055 15344.08 38.37 53548.24 88888.00 2015-02-24 20:08:53.405 055 15344.04 38.36 53548.26 88888.00 2015-02-24 20:08:53.905 055 15343.99 38.34 53548.31 88888.00 2015-02-24 20:08:54.405 055 15343.96 38.37 53548.32 88888.00 2015-02-24 20:08:54.905 055 15343.96 38.35 53548.40 88888.00 2015-02-24 20:08:55.405 055 15343.92 38.36 53548.49 88888.00 2015-02-24 20:08:55.905 055 15343.86 38.41 53548.60 88888.00 2015-02-24 20:08:56.405 055 15343.81 38.37 53548.68 88888.00 2015-02-24 20:08:56.905 055 15343.83 38.34 53548.72 88888.00 2015-02-24 20:08:57.405 055 15343.76 38.35 53548.80 88888.00 2015-02-24 20:08:57.905 055 15343.70 38.31 53548.88 88888.00 2015-02-24 20:08:58.405 055 15343.69 38.23 53548.94 88888.00 2015-02-24 20:08:58.905 055 15343.67 38.22 53549.02 88888.00 2015-02-24 20:08:59.405 055 15343.63 38.21 53549.01 88888.00 2015-02-24 20:08:59.905 055 15343.59 38.18 53549.02 88888.00 2015-02-24 20:09:00.406 055 15343.51 38.20 53549.09 88888.00 2015-02-24 20:09:00.906 055 15343.50 38.18 53549.21 88888.00 2015-02-24 20:09:01.406 055 15343.47 38.13 53549.25 88888.00 2015-02-24 20:09:01.906 055 15343.43 38.13 53549.33 88888.00 2015-02-24 20:09:02.406 055 15343.36 38.12 53549.39 88888.00 2015-02-24 20:09:02.906 055 15343.35 38.12 53549.42 88888.00 2015-02-24 20:09:03.406 055 15343.33 38.10 53549.42 88888.00 2015-02-24 20:09:03.906 055 15343.30 38.10 53549.44 88888.00 2015-02-24 20:09:04.406 055 15343.24 38.12 53549.40 88888.00 2015-02-24 20:09:04.906 055 15343.15 38.09 53549.35 88888.00 2015-02-24 20:09:05.406 055 15343.08 38.09 53549.39 88888.00 2015-02-24 20:09:05.906 055 15343.02 38.09 53549.40 88888.00 2015-02-24 20:09:06.406 055 15342.94 38.13 53549.32 88888.00 2015-02-24 20:09:06.906 055 15342.89 38.18 53549.26 88888.00 2015-02-24 20:09:07.406 055 15342.82 38.20 53549.25 88888.00 2015-02-24 20:09:07.906 055 15342.71 38.26 53549.14 88888.00 2015-02-24 20:09:08.406 055 15342.64 38.30 53549.05 88888.00 2015-02-24 20:09:08.906 055 15342.53 38.29 53549.01 88888.00 2015-02-24 20:09:09.406 055 15342.44 38.29 53548.95 88888.00 2015-02-24 20:09:09.906 055 15342.41 38.32 53548.89 88888.00 2015-02-24 20:09:10.406 055 15342.37 38.35 53548.86 88888.00 2015-02-24 20:09:10.906 055 15342.36 38.37 53548.80 88888.00 2015-02-24 20:09:11.406 055 15342.34 38.38 53548.74 88888.00 2015-02-24 20:09:11.906 055 15342.30 38.38 53548.74 88888.00 2015-02-24 20:09:12.406 055 15342.27 38.40 53548.72 88888.00 2015-02-24 20:09:12.906 055 15342.23 38.45 53548.73 88888.00 2015-02-24 20:09:13.406 055 15342.16 38.45 53548.73 88888.00 2015-02-24 20:09:13.906 055 15342.12 38.41 53548.65 88888.00 2015-02-24 20:09:14.406 055 15342.12 38.46 53548.68 88888.00 2015-02-24 20:09:14.906 055 15342.12 38.49 53548.69 88888.00 2015-02-24 20:09:15.406 055 15342.08 38.49 53548.70 88888.00 2015-02-24 20:09:15.906 055 15342.11 38.47 53548.71 88888.00 2015-02-24 20:09:16.406 055 15342.13 38.44 53548.75 88888.00 2015-02-24 20:09:16.906 055 15342.12 38.41 53548.79 88888.00 2015-02-24 20:09:17.406 055 15342.09 38.43 53548.82 88888.00 2015-02-24 20:09:17.906 055 15342.09 38.44 53548.88 88888.00 2015-02-24 20:09:18.406 055 15342.03 38.45 53548.90 88888.00 2015-02-24 20:09:18.906 055 15341.99 38.47 53548.87 88888.00 2015-02-24 20:09:19.406 055 15341.99 38.44 53548.88 88888.00 2015-02-24 20:09:19.906 055 15341.99 38.39 53548.95 88888.00 2015-02-24 20:09:20.406 055 15341.96 38.37 53549.01 88888.00 2015-02-24 20:09:20.906 055 15341.90 38.34 53549.07 88888.00 2015-02-24 20:09:21.406 055 15341.87 38.36 53549.10 88888.00 2015-02-24 20:09:21.906 055 15341.87 38.35 53549.15 88888.00 2015-02-24 20:09:22.406 055 15341.84 38.34 53549.16 88888.00 2015-02-24 20:09:22.906 055 15341.80 38.30 53549.13 88888.00 2015-02-24 20:09:23.406 055 15341.73 38.23 53549.14 88888.00 2015-02-24 20:09:23.906 055 15341.68 38.23 53549.24 88888.00 2015-02-24 20:09:24.406 055 15341.62 38.31 53549.29 88888.00 2015-02-24 20:09:24.906 055 15341.60 38.28 53549.27 88888.00 2015-02-24 20:09:25.406 055 15341.52 38.24 53549.22 88888.00 2015-02-24 20:09:25.906 055 15341.40 38.21 53549.24 88888.00 2015-02-24 20:09:26.406 055 15341.32 38.20 53549.19 88888.00 2015-02-24 20:09:26.906 055 15341.19 38.22 53549.11 88888.00 2015-02-24 20:09:27.406 055 15341.16 38.26 53549.07 88888.00 2015-02-24 20:09:27.906 055 15341.13 38.24 53549.03 88888.00 2015-02-24 20:09:28.406 055 15341.08 38.26 53549.01 88888.00 2015-02-24 20:09:28.906 055 15340.98 38.28 53549.02 88888.00 2015-02-24 20:09:29.406 055 15340.90 38.26 53549.00 88888.00 2015-02-24 20:09:29.906 055 15340.83 38.30 53549.00 88888.00 2015-02-24 20:09:30.406 055 15340.83 38.34 53549.00 88888.00 2015-02-24 20:09:30.906 055 15340.79 38.32 53548.96 88888.00 2015-02-24 20:09:31.406 055 15340.72 38.39 53548.99 88888.00 2015-02-24 20:09:31.906 055 15340.62 38.43 53549.03 88888.00 2015-02-24 20:09:32.406 055 15340.61 38.41 53548.98 88888.00 2015-02-24 20:09:32.906 055 15340.62 38.40 53548.96 88888.00 2015-02-24 20:09:33.406 055 15340.55 38.44 53548.96 88888.00 2015-02-24 20:09:33.906 055 15340.54 38.35 53548.94 88888.00 2015-02-24 20:09:34.406 055 15340.54 38.32 53548.92 88888.00 2015-02-24 20:09:34.906 055 15340.60 38.40 53548.91 88888.00 2015-02-24 20:09:35.406 055 15340.55 38.37 53548.90 88888.00 2015-02-24 20:09:35.906 055 15340.56 38.40 53548.88 88888.00 2015-02-24 20:09:36.406 055 15340.58 38.38 53548.86 88888.00 2015-02-24 20:09:36.906 055 15340.59 38.34 53548.91 88888.00 2015-02-24 20:09:37.406 055 15340.56 38.30 53548.92 88888.00 2015-02-24 20:09:37.906 055 15340.55 38.29 53548.92 88888.00 2015-02-24 20:09:38.406 055 15340.56 38.23 53548.90 88888.00 2015-02-24 20:09:38.906 055 15340.56 38.17 53548.90 88888.00 2015-02-24 20:09:39.406 055 15340.51 38.15 53548.87 88888.00 2015-02-24 20:09:39.906 055 15340.44 38.19 53548.84 88888.00 2015-02-24 20:09:40.406 055 15340.44 38.11 53548.82 88888.00 2015-02-24 20:09:40.906 055 15340.42 38.01 53548.81 88888.00 2015-02-24 20:09:41.406 055 15340.40 37.96 53548.74 88888.00 2015-02-24 20:09:41.906 055 15340.37 38.03 53548.74 88888.00 2015-02-24 20:09:42.406 055 15340.36 38.06 53548.73 88888.00 2015-02-24 20:09:42.906 055 15340.31 38.02 53548.72 88888.00 2015-02-24 20:09:43.406 055 15340.25 38.03 53548.68 88888.00 2015-02-24 20:09:43.906 055 15340.23 38.01 53548.65 88888.00 2015-02-24 20:09:44.406 055 15340.19 37.96 53548.59 88888.00 2015-02-24 20:09:44.906 055 15340.15 37.96 53548.58 88888.00 2015-02-24 20:09:45.406 055 15340.13 37.96 53548.55 88888.00 2015-02-24 20:09:45.906 055 15340.05 37.95 53548.58 88888.00 2015-02-24 20:09:46.406 055 15339.99 37.94 53548.58 88888.00 2015-02-24 20:09:46.906 055 15339.94 37.95 53548.49 88888.00 2015-02-24 20:09:47.406 055 15339.92 37.97 53548.42 88888.00 2015-02-24 20:09:47.906 055 15339.94 37.93 53548.39 88888.00 2015-02-24 20:09:48.406 055 15339.89 37.87 53548.39 88888.00 2015-02-24 20:09:48.906 055 15339.85 37.94 53548.42 88888.00 2015-02-24 20:09:49.406 055 15339.80 38.04 53548.43 88888.00 2015-02-24 20:09:49.906 055 15339.79 38.08 53548.42 88888.00 2015-02-24 20:09:50.406 055 15339.76 38.04 53548.43 88888.00 2015-02-24 20:09:50.906 055 15339.72 38.05 53548.47 88888.00 2015-02-24 20:09:51.406 055 15339.70 38.04 53548.45 88888.00 2015-02-24 20:09:51.906 055 15339.68 38.04 53548.44 88888.00 2015-02-24 20:09:52.406 055 15339.64 38.05 53548.46 88888.00 2015-02-24 20:09:52.906 055 15339.69 38.08 53548.46 88888.00 2015-02-24 20:09:53.406 055 15339.71 37.98 53548.45 88888.00 2015-02-24 20:09:53.906 055 15339.67 37.95 53548.43 88888.00 2015-02-24 20:09:54.406 055 15339.65 37.91 53548.44 88888.00 2015-02-24 20:09:54.906 055 15339.67 37.84 53548.45 88888.00 2015-02-24 20:09:55.406 055 15339.65 37.77 53548.42 88888.00 2015-02-24 20:09:55.906 055 15339.60 37.72 53548.39 88888.00 2015-02-24 20:09:56.406 055 15339.58 37.70 53548.35 88888.00 2015-02-24 20:09:56.906 055 15339.55 37.67 53548.32 88888.00 2015-02-24 20:09:57.406 055 15339.52 37.75 53548.28 88888.00 2015-02-24 20:09:57.906 055 15339.44 37.74 53548.25 88888.00 2015-02-24 20:09:58.406 055 15339.36 37.59 53548.26 88888.00 2015-02-24 20:09:58.906 055 15339.35 37.44 53548.27 88888.00 2015-02-24 20:09:59.406 055 15339.33 37.43 53548.26 88888.00 2015-02-24 20:09:59.906 055 15339.31 37.41 53548.20 88888.00 2015-02-24 20:10:00.406 055 15339.28 37.42 53548.17 88888.00 2015-02-24 20:10:00.906 055 15339.24 37.41 53548.19 88888.00 2015-02-24 20:10:01.406 055 15339.24 37.37 53548.12 88888.00 2015-02-24 20:10:01.906 055 15339.19 37.43 53548.02 88888.00 2015-02-24 20:10:02.406 055 15339.15 37.52 53547.98 88888.00 2015-02-24 20:10:02.906 055 15339.13 37.53 53547.89 88888.00 2015-02-24 20:10:03.406 055 15339.14 37.52 53547.84 88888.00 2015-02-24 20:10:03.906 055 15339.17 37.56 53547.81 88888.00 2015-02-24 20:10:04.406 055 15339.14 37.59 53547.78 88888.00 2015-02-24 20:10:04.906 055 15339.16 37.63 53547.73 88888.00 2015-02-24 20:10:05.406 055 15339.15 37.69 53547.70 88888.00 2015-02-24 20:10:05.906 055 15339.11 37.74 53547.68 88888.00 2015-02-24 20:10:06.406 055 15339.15 37.80 53547.67 88888.00 2015-02-24 20:10:06.906 055 15339.22 37.88 53547.68 88888.00 2015-02-24 20:10:07.406 055 15339.23 37.94 53547.61 88888.00 2015-02-24 20:10:07.906 055 15339.25 37.97 53547.58 88888.00 2015-02-24 20:10:08.406 055 15339.23 37.98 53547.59 88888.00 2015-02-24 20:10:08.906 055 15339.27 37.97 53547.57 88888.00 2015-02-24 20:10:09.406 055 15339.36 37.98 53547.54 88888.00 2015-02-24 20:10:09.906 055 15339.32 38.04 53547.54 88888.00 2015-02-24 20:10:10.406 055 15339.35 38.04 53547.61 88888.00 2015-02-24 20:10:10.906 055 15339.42 38.04 53547.62 88888.00 2015-02-24 20:10:11.406 055 15339.44 38.03 53547.69 88888.00 2015-02-24 20:10:11.906 055 15339.42 37.95 53547.71 88888.00 2015-02-24 20:10:12.406 055 15339.37 37.92 53547.69 88888.00 2015-02-24 20:10:12.906 055 15339.44 37.87 53547.71 88888.00 2015-02-24 20:10:13.406 055 15339.42 37.80 53547.68 88888.00 2015-02-24 20:10:13.906 055 15339.35 37.76 53547.70 88888.00 2015-02-24 20:10:14.406 055 15339.35 37.71 53547.72 88888.00 2015-02-24 20:10:14.906 055 15339.41 37.65 53547.77 88888.00 2015-02-24 20:10:15.406 055 15339.36 37.59 53547.81 88888.00 2015-02-24 20:10:15.906 055 15339.33 37.48 53547.79 88888.00 2015-02-24 20:10:16.406 055 15339.28 37.39 53547.82 88888.00 2015-02-24 20:10:16.906 055 15339.24 37.32 53547.81 88888.00 2015-02-24 20:10:17.406 055 15339.17 37.25 53547.83 88888.00 2015-02-24 20:10:17.906 055 15339.13 37.22 53547.85 88888.00 2015-02-24 20:10:18.406 055 15339.01 37.15 53547.82 88888.00 2015-02-24 20:10:18.906 055 15338.92 37.05 53547.79 88888.00 2015-02-24 20:10:19.406 055 15338.87 37.00 53547.80 88888.00 2015-02-24 20:10:19.906 055 15338.79 36.96 53547.82 88888.00 2015-02-24 20:10:20.406 055 15338.79 36.89 53547.70 88888.00 2015-02-24 20:10:20.906 055 15338.71 36.91 53547.66 88888.00 2015-02-24 20:10:21.406 055 15338.61 36.88 53547.63 88888.00 2015-02-24 20:10:21.906 055 15338.56 36.89 53547.60 88888.00 2015-02-24 20:10:22.406 055 15338.55 36.93 53547.55 88888.00 2015-02-24 20:10:22.906 055 15338.52 36.93 53547.54 88888.00 2015-02-24 20:10:23.406 055 15338.50 36.93 53547.49 88888.00 2015-02-24 20:10:23.906 055 15338.45 36.93 53547.51 88888.00 2015-02-24 20:10:24.406 055 15338.46 36.99 53547.47 88888.00 2015-02-24 20:10:24.906 055 15338.43 37.02 53547.44 88888.00 2015-02-24 20:10:25.406 055 15338.44 37.01 53547.43 88888.00 2015-02-24 20:10:25.906 055 15338.47 37.06 53547.37 88888.00 2015-02-24 20:10:26.406 055 15338.47 37.13 53547.32 88888.00 2015-02-24 20:10:26.906 055 15338.47 37.23 53547.31 88888.00 2015-02-24 20:10:27.406 055 15338.51 37.23 53547.24 88888.00 2015-02-24 20:10:27.906 055 15338.52 37.28 53547.19 88888.00 2015-02-24 20:10:28.406 055 15338.54 37.41 53547.17 88888.00 2015-02-24 20:10:28.906 055 15338.55 37.44 53547.21 88888.00 2015-02-24 20:10:29.406 055 15338.52 37.49 53547.20 88888.00 2015-02-24 20:10:29.906 055 15338.50 37.51 53547.18 88888.00 2015-02-24 20:10:30.406 055 15338.54 37.51 53547.18 88888.00 2015-02-24 20:10:30.906 055 15338.53 37.48 53547.17 88888.00 2015-02-24 20:10:31.406 055 15338.52 37.48 53547.17 88888.00 2015-02-24 20:10:31.906 055 15338.54 37.46 53547.17 88888.00 2015-02-24 20:10:32.406 055 15338.60 37.44 53547.22 88888.00 2015-02-24 20:10:32.906 055 15338.65 37.37 53547.21 88888.00 2015-02-24 20:10:33.406 055 15338.63 37.34 53547.15 88888.00 2015-02-24 20:10:33.906 055 15338.63 37.26 53547.19 88888.00 2015-02-24 20:10:34.406 055 15338.66 37.18 53547.25 88888.00 2015-02-24 20:10:34.906 055 15338.71 37.11 53547.29 88888.00 2015-02-24 20:10:35.406 055 15338.72 37.06 53547.30 88888.00 2015-02-24 20:10:35.906 055 15338.77 36.98 53547.29 88888.00 2015-02-24 20:10:36.406 055 15338.73 36.90 53547.25 88888.00 2015-02-24 20:10:36.906 055 15338.73 36.84 53547.24 88888.00 2015-02-24 20:10:37.406 055 15338.83 36.80 53547.25 88888.00 2015-02-24 20:10:37.906 055 15338.87 36.74 53547.24 88888.00 2015-02-24 20:10:38.406 055 15338.78 36.67 53547.22 88888.00 2015-02-24 20:10:38.906 055 15338.75 36.62 53547.23 88888.00 2015-02-24 20:10:39.406 055 15338.71 36.63 53547.25 88888.00 2015-02-24 20:10:39.906 055 15338.69 36.61 53547.24 88888.00 2015-02-24 20:10:40.406 055 15338.69 36.61 53547.20 88888.00 2015-02-24 20:10:40.906 055 15338.64 36.57 53547.14 88888.00 2015-02-24 20:10:41.406 055 15338.65 36.56 53547.15 88888.00 2015-02-24 20:10:41.906 055 15338.64 36.55 53547.07 88888.00 2015-02-24 20:10:42.406 055 15338.59 36.56 53547.07 88888.00 2015-02-24 20:10:42.906 055 15338.57 36.59 53547.02 88888.00 2015-02-24 20:10:43.406 055 15338.53 36.64 53546.98 88888.00 2015-02-24 20:10:43.906 055 15338.47 36.71 53546.93 88888.00 2015-02-24 20:10:44.406 055 15338.42 36.71 53546.85 88888.00 2015-02-24 20:10:44.906 055 15338.35 36.73 53546.82 88888.00 2015-02-24 20:10:45.406 055 15338.29 36.75 53546.82 88888.00 2015-02-24 20:10:45.906 055 15338.24 36.73 53546.83 88888.00 2015-02-24 20:10:46.406 055 15338.17 36.74 53546.78 88888.00 2015-02-24 20:10:46.906 055 15338.15 36.81 53546.72 88888.00 2015-02-24 20:10:47.406 055 15338.11 36.83 53546.72 88888.00 2015-02-24 20:10:47.906 055 15338.06 36.81 53546.69 88888.00 2015-02-24 20:10:48.406 055 15338.05 36.81 53546.63 88888.00 2015-02-24 20:10:48.906 055 15338.00 36.84 53546.63 88888.00 2015-02-24 20:10:49.406 055 15338.01 36.83 53546.62 88888.00 2015-02-24 20:10:49.906 055 15338.02 36.80 53546.62 88888.00 2015-02-24 20:10:50.406 055 15338.00 36.82 53546.61 88888.00 2015-02-24 20:10:50.906 055 15338.00 36.81 53546.60 88888.00 2015-02-24 20:10:51.406 055 15338.00 36.74 53546.60 88888.00 2015-02-24 20:10:51.906 055 15338.03 36.57 53546.60 88888.00 2015-02-24 20:10:52.406 055 15338.08 36.50 53546.60 88888.00 2015-02-24 20:10:52.906 055 15338.09 36.54 53546.65 88888.00 2015-02-24 20:10:53.406 055 15338.09 36.51 53546.62 88888.00 2015-02-24 20:10:53.906 055 15338.14 36.45 53546.64 88888.00 2015-02-24 20:10:54.406 055 15338.10 36.38 53546.64 88888.00 2015-02-24 20:10:54.906 055 15338.11 36.32 53546.63 88888.00 2015-02-24 20:10:55.406 055 15338.17 36.27 53546.67 88888.00 2015-02-24 20:10:55.906 055 15338.18 36.21 53546.62 88888.00 2015-02-24 20:10:56.406 055 15338.20 36.13 53546.63 88888.00 2015-02-24 20:10:56.906 055 15338.25 36.03 53546.63 88888.00 2015-02-24 20:10:57.406 055 15338.28 35.96 53546.68 88888.00 2015-02-24 20:10:57.906 055 15338.30 35.97 53546.72 88888.00 2015-02-24 20:10:58.406 055 15338.32 35.97 53546.72 88888.00 2015-02-24 20:10:58.906 055 15338.28 35.95 53546.69 88888.00 2015-02-24 20:10:59.406 055 15338.32 35.94 53546.62 88888.00 2015-02-24 20:10:59.906 055 15338.35 35.89 53546.58 88888.00 2015-02-24 20:11:00.406 055 15338.39 35.87 53546.56 88888.00 2015-02-24 20:11:00.906 055 15338.36 35.87 53546.50 88888.00 2015-02-24 20:11:01.406 055 15338.37 35.85 53546.49 88888.00 2015-02-24 20:11:01.906 055 15338.41 35.92 53546.49 88888.00 2015-02-24 20:11:02.406 055 15338.43 35.87 53546.42 88888.00 2015-02-24 20:11:02.906 055 15338.45 35.90 53546.38 88888.00 2015-02-24 20:11:03.406 055 15338.41 35.96 53546.33 88888.00 2015-02-24 20:11:03.906 055 15338.43 35.98 53546.28 88888.00 2015-02-24 20:11:04.406 055 15338.45 36.07 53546.21 88888.00 2015-02-24 20:11:04.906 055 15338.42 36.16 53546.11 88888.00 2015-02-24 20:11:05.406 055 15338.44 36.25 53546.00 88888.00 2015-02-24 20:11:05.906 055 15338.44 36.31 53545.94 88888.00 2015-02-24 20:11:06.406 055 15338.47 36.36 53545.85 88888.00 2015-02-24 20:11:06.906 055 15338.47 36.41 53545.68 88888.00 2015-02-24 20:11:07.406 055 15338.50 36.41 53545.58 88888.00 2015-02-24 20:11:07.906 055 15338.52 36.48 53545.47 88888.00 2015-02-24 20:11:08.406 055 15338.62 36.46 53545.46 88888.00 2015-02-24 20:11:08.906 055 15338.65 36.47 53545.43 88888.00 2015-02-24 20:11:09.406 055 15338.68 36.41 53545.33 88888.00 2015-02-24 20:11:09.906 055 15338.73 36.40 53545.26 88888.00 2015-02-24 20:11:10.406 055 15338.78 36.41 53545.12 88888.00 2015-02-24 20:11:10.906 055 15338.81 36.41 53544.97 88888.00 2015-02-24 20:11:11.406 055 15338.80 36.41 53544.95 88888.00 2015-02-24 20:11:11.906 055 15338.79 36.42 53544.92 88888.00 2015-02-24 20:11:12.406 055 15338.78 36.42 53544.88 88888.00 2015-02-24 20:11:12.906 055 15338.83 36.41 53544.87 88888.00 2015-02-24 20:11:13.406 055 15338.87 36.30 53544.95 88888.00 2015-02-24 20:11:13.906 055 15338.92 36.23 53544.89 88888.00 2015-02-24 20:11:14.406 055 15338.95 36.15 53544.80 88888.00 2015-02-24 20:11:14.906 055 15338.98 36.12 53544.81 88888.00 2015-02-24 20:11:15.406 055 15339.00 36.12 53544.79 88888.00 2015-02-24 20:11:15.906 055 15339.02 36.16 53544.76 88888.00 2015-02-24 20:11:16.406 055 15339.10 36.19 53544.62 88888.00 2015-02-24 20:11:16.906 055 15339.17 36.27 53544.46 88888.00 2015-02-24 20:11:17.406 055 15339.35 36.36 53544.22 88888.00 2015-02-24 20:11:17.906 055 15339.53 36.49 53543.95 88888.00 2015-02-24 20:11:18.406 055 15339.65 36.70 53543.67 88888.00 2015-02-24 20:11:18.906 055 15339.76 36.98 53543.31 88888.00 2015-02-24 20:11:19.406 055 15339.78 37.35 53542.86 88888.00 2015-02-24 20:11:19.906 055 15339.59 37.76 53542.20 88888.00 2015-02-24 20:11:20.406 055 15339.18 38.18 53541.50 88888.00 2015-02-24 20:11:20.906 055 15338.50 38.44 53540.68 88888.00 2015-02-24 20:11:21.406 055 15337.62 38.34 53539.81 88888.00 2015-02-24 20:11:21.906 055 15336.76 37.77 53539.13 88888.00 2015-02-24 20:11:22.406 055 15336.20 36.71 53538.77 88888.00 2015-02-24 20:11:22.906 055 15336.06 35.38 53538.81 88888.00 2015-02-24 20:11:23.406 055 15336.54 34.34 53539.32 88888.00 2015-02-24 20:11:23.906 055 15337.32 33.79 53540.09 88888.00 2015-02-24 20:11:24.406 055 15338.06 33.70 53540.96 88888.00 2015-02-24 20:11:24.906 055 15338.66 33.85 53541.78 88888.00 2015-02-24 20:11:25.406 055 15339.09 34.14 53542.49 88888.00 2015-02-24 20:11:25.906 055 15339.40 34.48 53543.09 88888.00 2015-02-24 20:11:26.406 055 15339.55 34.77 53543.56 88888.00 2015-02-24 20:11:26.906 055 15339.64 35.02 53543.99 88888.00 2015-02-24 20:11:27.406 055 15339.74 35.26 53544.27 88888.00 2015-02-24 20:11:27.906 055 15339.80 35.46 53544.46 88888.00 2015-02-24 20:11:28.406 055 15339.79 35.62 53544.64 88888.00 2015-02-24 20:11:28.906 055 15339.88 35.67 53544.80 88888.00 2015-02-24 20:11:29.406 055 15339.92 35.67 53544.88 88888.00 2015-02-24 20:11:29.906 055 15339.95 35.68 53544.97 88888.00 2015-02-24 20:11:30.406 055 15339.95 35.75 53544.99 88888.00 2015-02-24 20:11:30.906 055 15340.04 35.87 53545.04 88888.00 2015-02-24 20:11:31.406 055 15340.05 35.90 53545.13 88888.00 2015-02-24 20:11:31.906 055 15340.10 35.86 53545.19 88888.00 2015-02-24 20:11:32.406 055 15340.16 35.81 53545.21 88888.00 2015-02-24 20:11:32.906 055 15340.22 35.77 53545.24 88888.00 2015-02-24 20:11:33.406 055 15340.32 35.79 53545.29 88888.00 2015-02-24 20:11:33.906 055 15340.38 35.78 53545.30 88888.00 2015-02-24 20:11:34.406 055 15340.41 35.71 53545.32 88888.00 2015-02-24 20:11:34.906 055 15340.42 35.64 53545.30 88888.00 2015-02-24 20:11:35.406 055 15340.44 35.62 53545.29 88888.00 2015-02-24 20:11:35.906 055 15340.50 35.61 53545.33 88888.00 2015-02-24 20:11:36.406 055 15340.58 35.62 53545.35 88888.00 2015-02-24 20:11:36.906 055 15340.63 35.62 53545.32 88888.00 2015-02-24 20:11:37.406 055 15340.63 35.63 53545.32 88888.00 2015-02-24 20:11:37.906 055 15340.68 35.66 53545.31 88888.00 2015-02-24 20:11:38.406 055 15340.65 35.63 53545.32 88888.00 2015-02-24 20:11:38.906 055 15340.69 35.62 53545.30 88888.00 2015-02-24 20:11:39.406 055 15340.76 35.66 53545.30 88888.00 2015-02-24 20:11:39.906 055 15340.73 35.68 53545.32 88888.00 2015-02-24 20:11:40.406 055 15340.78 35.62 53545.30 88888.00 2015-02-24 20:11:40.906 055 15340.82 35.64 53545.23 88888.00 2015-02-24 20:11:41.406 055 15340.89 35.66 53545.18 88888.00 2015-02-24 20:11:41.906 055 15340.89 35.67 53545.19 88888.00 2015-02-24 20:11:42.406 055 15340.95 35.70 53545.24 88888.00 2015-02-24 20:11:42.906 055 15340.95 35.69 53545.31 88888.00 2015-02-24 20:11:43.406 055 15340.98 35.64 53545.31 88888.00 2015-02-24 20:11:43.906 055 15340.97 35.64 53545.33 88888.00 2015-02-24 20:11:44.406 055 15340.92 35.63 53545.29 88888.00 2015-02-24 20:11:44.906 055 15340.94 35.66 53545.26 88888.00 2015-02-24 20:11:45.406 055 15340.97 35.71 53545.22 88888.00 2015-02-24 20:11:45.906 055 15340.92 35.75 53545.17 88888.00 2015-02-24 20:11:46.406 055 15340.92 35.73 53545.18 88888.00 2015-02-24 20:11:46.906 055 15340.97 35.69 53545.20 88888.00 2015-02-24 20:11:47.406 055 15341.05 35.67 53545.18 88888.00 2015-02-24 20:11:47.906 055 15341.07 35.66 53545.24 88888.00 2015-02-24 20:11:48.406 055 15341.09 35.61 53545.28 88888.00 2015-02-24 20:11:48.906 055 15341.15 35.60 53545.28 88888.00 2015-02-24 20:11:49.406 055 15341.18 35.60 53545.28 88888.00 2015-02-24 20:11:49.906 055 15341.22 35.61 53545.31 88888.00 2015-02-24 20:11:50.406 055 15341.27 35.60 53545.32 88888.00 2015-02-24 20:11:50.906 055 15341.33 35.59 53545.35 88888.00 2015-02-24 20:11:51.406 055 15341.30 35.59 53545.36 88888.00 2015-02-24 20:11:51.906 055 15341.30 35.61 53545.39 88888.00 2015-02-24 20:11:52.406 055 15341.33 35.61 53545.41 88888.00 2015-02-24 20:11:52.906 055 15341.34 35.58 53545.40 88888.00 2015-02-24 20:11:53.406 055 15341.41 35.56 53545.41 88888.00 2015-02-24 20:11:53.906 055 15341.41 35.58 53545.45 88888.00 2015-02-24 20:11:54.406 055 15341.44 35.64 53545.51 88888.00 2015-02-24 20:11:54.906 055 15341.49 35.66 53545.49 88888.00 2015-02-24 20:11:55.406 055 15341.52 35.63 53545.55 88888.00 2015-02-24 20:11:55.906 055 15341.62 35.64 53545.58 88888.00 2015-02-24 20:11:56.406 055 15341.62 35.63 53545.55 88888.00 2015-02-24 20:11:56.906 055 15341.63 35.66 53545.55 88888.00 2015-02-24 20:11:57.406 055 15341.68 35.69 53545.56 88888.00 2015-02-24 20:11:57.906 055 15341.77 35.75 53545.57 88888.00 2015-02-24 20:11:58.406 055 15341.77 35.77 53545.57 88888.00 2015-02-24 20:11:58.906 055 15341.81 35.77 53545.64 88888.00 2015-02-24 20:11:59.406 055 15341.86 35.73 53545.63 88888.00 2015-02-24 20:11:59.906 055 15341.87 35.71 53545.62 88888.00 2015-02-24 20:12:00.406 055 15341.93 35.75 53545.60 88888.00 2015-02-24 20:12:00.906 055 15342.03 35.78 53545.52 88888.00 2015-02-24 20:12:01.406 055 15342.08 35.75 53545.50 88888.00 2015-02-24 20:12:01.906 055 15342.11 35.75 53545.51 88888.00 2015-02-24 20:12:02.406 055 15342.12 35.75 53545.55 88888.00 2015-02-24 20:12:02.906 055 15342.11 35.71 53545.49 88888.00 2015-02-24 20:12:03.406 055 15342.14 35.71 53545.44 88888.00 2015-02-24 20:12:03.906 055 15342.21 35.71 53545.42 88888.00 2015-02-24 20:12:04.406 055 15342.24 35.67 53545.33 88888.00 2015-02-24 20:12:04.906 055 15342.32 35.67 53545.36 88888.00 2015-02-24 20:12:05.406 055 15342.39 35.69 53545.45 88888.00 2015-02-24 20:12:05.906 055 15342.42 35.70 53545.49 88888.00 2015-02-24 20:12:06.406 055 15342.48 35.70 53545.52 88888.00 2015-02-24 20:12:06.906 055 15342.49 35.71 53545.49 88888.00 2015-02-24 20:12:07.406 055 15342.50 35.71 53545.50 88888.00 2015-02-24 20:12:07.906 055 15342.52 35.68 53545.52 88888.00 2015-02-24 20:12:08.406 055 15342.52 35.69 53545.60 88888.00 2015-02-24 20:12:08.906 055 15342.53 35.73 53545.62 88888.00 2015-02-24 20:12:09.406 055 15342.51 35.76 53545.60 88888.00 2015-02-24 20:12:09.906 055 15342.52 35.75 53545.58 88888.00 2015-02-24 20:12:10.406 055 15342.51 35.78 53545.63 88888.00 2015-02-24 20:12:10.906 055 15342.52 35.79 53545.58 88888.00 2015-02-24 20:12:11.406 055 15342.50 35.78 53545.65 88888.00 2015-02-24 20:12:11.906 055 15342.45 35.79 53545.73 88888.00 2015-02-24 20:12:12.406 055 15342.48 35.80 53545.71 88888.00 2015-02-24 20:12:12.906 055 15342.53 35.78 53545.75 88888.00 2015-02-24 20:12:13.406 055 15342.57 35.81 53545.81 88888.00 2015-02-24 20:12:13.906 055 15342.55 35.77 53545.82 88888.00 2015-02-24 20:12:14.406 055 15342.50 35.77 53545.80 88888.00 2015-02-24 20:12:14.906 055 15342.45 35.79 53545.86 88888.00 2015-02-24 20:12:15.406 055 15342.46 35.77 53545.87 88888.00 2015-02-24 20:12:15.906 055 15342.45 35.76 53545.88 88888.00 2015-02-24 20:12:16.406 055 15342.49 35.76 53545.90 88888.00 2015-02-24 20:12:16.906 055 15342.46 35.80 53545.94 88888.00 2015-02-24 20:12:17.406 055 15342.48 35.84 53545.99 88888.00 2015-02-24 20:12:17.906 055 15342.48 35.84 53546.03 88888.00 2015-02-24 20:12:18.406 055 15342.48 35.89 53546.03 88888.00 2015-02-24 20:12:18.906 055 15342.48 35.88 53546.05 88888.00 2015-02-24 20:12:19.406 055 15342.53 35.85 53546.02 88888.00 2015-02-24 20:12:19.906 055 15342.58 35.86 53546.03 88888.00 2015-02-24 20:12:20.406 055 15342.57 35.87 53546.07 88888.00 2015-02-24 20:12:20.906 055 15342.58 35.87 53546.12 88888.00 2015-02-24 20:12:21.406 055 15342.61 35.82 53546.09 88888.00 2015-02-24 20:12:21.906 055 15342.64 35.78 53546.12 88888.00 2015-02-24 20:12:22.406 055 15342.66 35.80 53546.11 88888.00 2015-02-24 20:12:22.906 055 15342.70 35.80 53546.12 88888.00 2015-02-24 20:12:23.406 055 15342.70 35.81 53546.12 88888.00 2015-02-24 20:12:23.906 055 15342.68 35.81 53546.09 88888.00 2015-02-24 20:12:24.406 055 15342.77 35.81 53546.07 88888.00 2015-02-24 20:12:24.906 055 15342.81 35.80 53546.10 88888.00 2015-02-24 20:12:25.406 055 15342.86 35.78 53546.08 88888.00 2015-02-24 20:12:25.906 055 15342.85 35.76 53546.04 88888.00 2015-02-24 20:12:26.406 055 15342.85 35.76 53546.02 88888.00 2015-02-24 20:12:26.906 055 15342.90 35.73 53546.07 88888.00 2015-02-24 20:12:27.406 055 15342.96 35.73 53546.10 88888.00 2015-02-24 20:12:27.906 055 15342.91 35.70 53546.09 88888.00 2015-02-24 20:12:28.406 055 15342.94 35.75 53546.06 88888.00 2015-02-24 20:12:28.906 055 15342.95 35.81 53546.04 88888.00 2015-02-24 20:12:29.406 055 15342.98 35.86 53545.98 88888.00 2015-02-24 20:12:29.906 055 15342.96 35.87 53545.96 88888.00 2015-02-24 20:12:30.406 055 15342.96 35.85 53545.94 88888.00 2015-02-24 20:12:30.906 055 15342.98 35.90 53545.96 88888.00 2015-02-24 20:12:31.406 055 15343.00 35.93 53545.93 88888.00 2015-02-24 20:12:31.906 055 15343.03 35.92 53545.97 88888.00 2015-02-24 20:12:32.406 055 15343.04 35.93 53545.99 88888.00 2015-02-24 20:12:32.906 055 15343.02 35.95 53546.03 88888.00 2015-02-24 20:12:33.406 055 15343.02 35.96 53546.03 88888.00 2015-02-24 20:12:33.906 055 15343.03 35.96 53546.06 88888.00 2015-02-24 20:12:34.406 055 15343.03 35.96 53546.05 88888.00 2015-02-24 20:12:34.906 055 15342.99 36.03 53546.04 88888.00 2015-02-24 20:12:35.406 055 15342.99 36.04 53546.09 88888.00 2015-02-24 20:12:35.906 055 15343.03 36.09 53546.13 88888.00 2015-02-24 20:12:36.406 055 15343.04 36.14 53546.13 88888.00 2015-02-24 20:12:36.906 055 15342.96 36.18 53546.12 88888.00 2015-02-24 20:12:37.406 055 15342.94 36.19 53546.12 88888.00 2015-02-24 20:12:37.906 055 15342.93 36.21 53546.16 88888.00 2015-02-24 20:12:38.406 055 15342.94 36.22 53546.18 88888.00 2015-02-24 20:12:38.906 055 15342.96 36.22 53546.16 88888.00 2015-02-24 20:12:39.406 055 15342.94 36.23 53546.20 88888.00 2015-02-24 20:12:39.906 055 15342.93 36.19 53546.26 88888.00 2015-02-24 20:12:40.406 055 15342.96 36.19 53546.27 88888.00 2015-02-24 20:12:40.906 055 15342.97 36.19 53546.26 88888.00 2015-02-24 20:12:41.406 055 15342.98 36.15 53546.29 88888.00 2015-02-24 20:12:41.906 055 15342.98 36.14 53546.32 88888.00 2015-02-24 20:12:42.406 055 15343.00 36.13 53546.33 88888.00 2015-02-24 20:12:42.906 055 15343.03 36.10 53546.39 88888.00 2015-02-24 20:12:43.406 055 15343.03 36.12 53546.40 88888.00 2015-02-24 20:12:43.906 055 15343.03 36.14 53546.36 88888.00 2015-02-24 20:12:44.406 055 15342.99 36.16 53546.31 88888.00 2015-02-24 20:12:44.906 055 15342.99 36.16 53546.31 88888.00 2015-02-24 20:12:45.406 055 15343.02 36.13 53546.39 88888.00 2015-02-24 20:12:45.906 055 15343.05 36.09 53546.44 88888.00 2015-02-24 20:12:46.406 055 15343.09 36.07 53546.44 88888.00 2015-02-24 20:12:46.906 055 15343.05 36.05 53546.47 88888.00 2015-02-24 20:12:47.406 055 15343.04 36.01 53546.44 88888.00 2015-02-24 20:12:47.906 055 15343.04 35.96 53546.34 88888.00 2015-02-24 20:12:48.406 055 15343.03 35.96 53546.33 88888.00 2015-02-24 20:12:48.906 055 15343.07 35.94 53546.36 88888.00 2015-02-24 20:12:49.406 055 15343.11 35.94 53546.38 88888.00 2015-02-24 20:12:49.906 055 15343.14 35.92 53546.43 88888.00 2015-02-24 20:12:50.406 055 15343.14 35.92 53546.43 88888.00 2015-02-24 20:12:50.906 055 15343.11 35.89 53546.43 88888.00 2015-02-24 20:12:51.406 055 15343.09 35.86 53546.43 88888.00 2015-02-24 20:12:51.906 055 15343.13 35.84 53546.38 88888.00 2015-02-24 20:12:52.406 055 15343.17 35.80 53546.41 88888.00 2015-02-24 20:12:52.906 055 15343.20 35.79 53546.37 88888.00 2015-02-24 20:12:53.406 055 15343.25 35.85 53546.39 88888.00 2015-02-24 20:12:53.906 055 15343.29 35.87 53546.42 88888.00 2015-02-24 20:12:54.406 055 15343.30 35.82 53546.42 88888.00 2015-02-24 20:12:54.906 055 15343.33 35.78 53546.40 88888.00 2015-02-24 20:12:55.406 055 15343.39 35.79 53546.41 88888.00 2015-02-24 20:12:55.906 055 15343.42 35.81 53546.41 88888.00 2015-02-24 20:12:56.406 055 15343.45 35.80 53546.40 88888.00 2015-02-24 20:12:56.906 055 15343.51 35.82 53546.41 88888.00 2015-02-24 20:12:57.406 055 15343.53 35.85 53546.43 88888.00 2015-02-24 20:12:57.906 055 15343.51 35.80 53546.43 88888.00 2015-02-24 20:12:58.406 055 15343.54 35.77 53546.48 88888.00 2015-02-24 20:12:58.906 055 15343.54 35.73 53546.45 88888.00 2015-02-24 20:12:59.406 055 15343.56 35.78 53546.46 88888.00 2015-02-24 20:12:59.906 055 15343.56 35.79 53546.50 88888.00 2015-02-24 20:13:00.406 055 15343.60 35.79 53546.51 88888.00 2015-02-24 20:13:00.906 055 15343.61 35.80 53546.48 88888.00 2015-02-24 20:13:01.406 055 15343.62 35.79 53546.47 88888.00 2015-02-24 20:13:01.906 055 15343.61 35.78 53546.42 88888.00 2015-02-24 20:13:02.406 055 15343.61 35.72 53546.37 88888.00 2015-02-24 20:13:02.906 055 15343.67 35.68 53546.38 88888.00 2015-02-24 20:13:03.406 055 15343.65 35.63 53546.32 88888.00 2015-02-24 20:13:03.906 055 15343.68 35.61 53546.36 88888.00 2015-02-24 20:13:04.406 055 15343.72 35.58 53546.37 88888.00 2015-02-24 20:13:04.906 055 15343.71 35.54 53546.38 88888.00 2015-02-24 20:13:05.406 055 15343.71 35.51 53546.37 88888.00 2015-02-24 20:13:05.906 055 15343.72 35.45 53546.36 88888.00 2015-02-24 20:13:06.406 055 15343.71 35.42 53546.31 88888.00 2015-02-24 20:13:06.906 055 15343.77 35.42 53546.25 88888.00 2015-02-24 20:13:07.406 055 15343.79 35.45 53546.19 88888.00 2015-02-24 20:13:07.906 055 15343.83 35.44 53546.13 88888.00 2015-02-24 20:13:08.406 055 15343.85 35.41 53546.09 88888.00 2015-02-24 20:13:08.906 055 15343.83 35.40 53546.12 88888.00 2015-02-24 20:13:09.406 055 15343.80 35.38 53546.17 88888.00 2015-02-24 20:13:09.906 055 15343.84 35.41 53546.17 88888.00 2015-02-24 20:13:10.406 055 15343.89 35.45 53546.12 88888.00 2015-02-24 20:13:10.906 055 15343.97 35.49 53546.10 88888.00 2015-02-24 20:13:11.406 055 15343.99 35.47 53546.06 88888.00 2015-02-24 20:13:11.906 055 15344.01 35.49 53546.08 88888.00 2015-02-24 20:13:12.406 055 15344.02 35.55 53546.06 88888.00 2015-02-24 20:13:12.906 055 15344.06 35.60 53546.01 88888.00 2015-02-24 20:13:13.406 055 15344.12 35.61 53545.93 88888.00 2015-02-24 20:13:13.906 055 15344.20 35.61 53545.90 88888.00 2015-02-24 20:13:14.406 055 15344.20 35.67 53545.81 88888.00 2015-02-24 20:13:14.906 055 15344.23 35.71 53545.75 88888.00 2015-02-24 20:13:15.406 055 15344.31 35.77 53545.75 88888.00 2015-02-24 20:13:15.906 055 15344.35 35.82 53545.71 88888.00 2015-02-24 20:13:16.406 055 15344.41 35.85 53545.70 88888.00 2015-02-24 20:13:16.906 055 15344.43 35.90 53545.69 88888.00 2015-02-24 20:13:17.406 055 15344.54 35.92 53545.69 88888.00 2015-02-24 20:13:17.906 055 15344.59 35.96 53545.72 88888.00 2015-02-24 20:13:18.406 055 15344.67 35.97 53545.71 88888.00 2015-02-24 20:13:18.906 055 15344.72 35.98 53545.71 88888.00 2015-02-24 20:13:19.406 055 15344.79 35.98 53545.68 88888.00 2015-02-24 20:13:19.906 055 15344.83 35.96 53545.58 88888.00 2015-02-24 20:13:20.406 055 15344.86 35.96 53545.58 88888.00 2015-02-24 20:13:20.906 055 15344.98 35.96 53545.63 88888.00 2015-02-24 20:13:21.406 055 15345.08 35.95 53545.67 88888.00 2015-02-24 20:13:21.906 055 15345.20 35.92 53545.71 88888.00 2015-02-24 20:13:22.406 055 15345.24 35.87 53545.71 88888.00 2015-02-24 20:13:22.906 055 15345.29 35.84 53545.72 88888.00 2015-02-24 20:13:23.406 055 15345.41 35.80 53545.77 88888.00 2015-02-24 20:13:23.906 055 15345.49 35.77 53545.71 88888.00 2015-02-24 20:13:24.406 055 15345.55 35.71 53545.69 88888.00 2015-02-24 20:13:24.906 055 15345.56 35.70 53545.67 88888.00 2015-02-24 20:13:25.406 055 15345.62 35.68 53545.67 88888.00 2015-02-24 20:13:25.906 055 15345.68 35.64 53545.67 88888.00 2015-02-24 20:13:26.406 055 15345.71 35.61 53545.66 88888.00 2015-02-24 20:13:26.906 055 15345.71 35.53 53545.70 88888.00 2015-02-24 20:13:27.406 055 15345.74 35.53 53545.68 88888.00 2015-02-24 20:13:27.906 055 15345.69 35.49 53545.64 88888.00 2015-02-24 20:13:28.406 055 15345.70 35.44 53545.63 88888.00 2015-02-24 20:13:28.906 055 15345.76 35.52 53545.68 88888.00 2015-02-24 20:13:29.406 055 15345.71 35.49 53545.70 88888.00 2015-02-24 20:13:29.906 055 15345.69 35.50 53545.67 88888.00 2015-02-24 20:13:30.406 055 15345.73 35.51 53545.68 88888.00 2015-02-24 20:13:30.906 055 15345.73 35.49 53545.73 88888.00 2015-02-24 20:13:31.406 055 15345.71 35.50 53545.71 88888.00 2015-02-24 20:13:31.906 055 15345.71 35.53 53545.78 88888.00 2015-02-24 20:13:32.406 055 15345.69 35.54 53545.80 88888.00 2015-02-24 20:13:32.906 055 15345.66 35.53 53545.80 88888.00 2015-02-24 20:13:33.406 055 15345.69 35.53 53545.83 88888.00 2015-02-24 20:13:33.906 055 15345.69 35.52 53545.83 88888.00 2015-02-24 20:13:34.406 055 15345.68 35.49 53545.85 88888.00 2015-02-24 20:13:34.906 055 15345.67 35.56 53545.87 88888.00 2015-02-24 20:13:35.406 055 15345.68 35.63 53545.85 88888.00 2015-02-24 20:13:35.906 055 15345.67 35.67 53545.85 88888.00 2015-02-24 20:13:36.406 055 15345.66 35.64 53545.88 88888.00 2015-02-24 20:13:36.906 055 15345.70 35.63 53545.86 88888.00 2015-02-24 20:13:37.406 055 15345.70 35.68 53545.80 88888.00 2015-02-24 20:13:37.906 055 15345.64 35.71 53545.73 88888.00 2015-02-24 20:13:38.406 055 15345.67 35.76 53545.68 88888.00 2015-02-24 20:13:38.906 055 15345.77 35.78 53545.68 88888.00 2015-02-24 20:13:39.406 055 15345.79 35.78 53545.71 88888.00 2015-02-24 20:13:39.906 055 15345.86 35.84 53545.67 88888.00 2015-02-24 20:13:40.406 055 15345.88 35.92 53545.68 88888.00 2015-02-24 20:13:40.906 055 15345.94 35.97 53545.76 88888.00 2015-02-24 20:13:41.406 055 15346.07 35.97 53545.75 88888.00 2015-02-24 20:13:41.906 055 15346.15 35.95 53545.70 88888.00 2015-02-24 20:13:42.406 055 15346.19 35.96 53545.68 88888.00 2015-02-24 20:13:42.906 055 15346.23 35.99 53545.65 88888.00 2015-02-24 20:13:43.406 055 15346.30 35.96 53545.59 88888.00 2015-02-24 20:13:43.906 055 15346.32 36.03 53545.57 88888.00 2015-02-24 20:13:44.406 055 15346.39 36.04 53545.57 88888.00 2015-02-24 20:13:44.906 055 15346.45 36.04 53545.58 88888.00 2015-02-24 20:13:45.406 055 15346.50 36.02 53545.59 88888.00 2015-02-24 20:13:45.906 055 15346.64 36.03 53545.59 88888.00 2015-02-24 20:13:46.406 055 15346.66 35.98 53545.55 88888.00 2015-02-24 20:13:46.906 055 15346.73 35.98 53545.55 88888.00 2015-02-24 20:13:47.406 055 15346.76 36.02 53545.55 88888.00 2015-02-24 20:13:47.906 055 15346.77 35.99 53545.55 88888.00 2015-02-24 20:13:48.406 055 15346.82 35.93 53545.57 88888.00 2015-02-24 20:13:48.906 055 15346.82 35.90 53545.58 88888.00 2015-02-24 20:13:49.406 055 15346.84 35.94 53545.59 88888.00 2015-02-24 20:13:49.906 055 15346.83 35.95 53545.59 88888.00 2015-02-24 20:13:50.406 055 15346.86 35.94 53545.58 88888.00 2015-02-24 20:13:50.906 055 15346.91 35.95 53545.65 88888.00 2015-02-24 20:13:51.406 055 15346.93 35.94 53545.67 88888.00 2015-02-24 20:13:51.906 055 15346.97 35.97 53545.66 88888.00 2015-02-24 20:13:52.406 055 15346.96 35.99 53545.69 88888.00 2015-02-24 20:13:52.906 055 15346.95 36.01 53545.67 88888.00 2015-02-24 20:13:53.406 055 15346.93 36.04 53545.65 88888.00 2015-02-24 20:13:53.906 055 15346.96 36.07 53545.66 88888.00 2015-02-24 20:13:54.406 055 15346.96 36.11 53545.69 88888.00 2015-02-24 20:13:54.906 055 15346.97 36.15 53545.72 88888.00 2015-02-24 20:13:55.406 055 15347.00 36.22 53545.81 88888.00 2015-02-24 20:13:55.906 055 15347.02 36.25 53545.90 88888.00 2015-02-24 20:13:56.406 055 15347.03 36.32 53545.93 88888.00 2015-02-24 20:13:56.906 055 15347.03 36.35 53546.03 88888.00 2015-02-24 20:13:57.406 055 15347.03 36.38 53546.12 88888.00 2015-02-24 20:13:57.906 055 15347.01 36.42 53546.14 88888.00 2015-02-24 20:13:58.406 055 15347.02 36.46 53546.17 88888.00 2015-02-24 20:13:58.906 055 15347.04 36.49 53546.17 88888.00 2015-02-24 20:13:59.406 055 15347.06 36.48 53546.16 88888.00 2015-02-24 20:13:59.906 055 15347.05 36.50 53546.19 88888.00 2015-02-24 20:14:00.406 055 15347.13 36.54 53546.19 88888.00 2015-02-24 20:14:00.906 055 15347.14 36.54 53546.19 88888.00 2015-02-24 20:14:01.406 055 15347.06 36.51 53546.22 88888.00 2015-02-24 20:14:01.906 055 15347.09 36.54 53546.24 88888.00 2015-02-24 20:14:02.406 055 15347.16 36.49 53546.26 88888.00 2015-02-24 20:14:02.906 055 15347.16 36.45 53546.33 88888.00 2015-02-24 20:14:03.406 055 15347.13 36.41 53546.33 88888.00 2015-02-24 20:14:03.906 055 15347.09 36.41 53546.32 88888.00 2015-02-24 20:14:04.406 055 15347.04 36.39 53546.29 88888.00 2015-02-24 20:14:04.906 055 15347.03 36.36 53546.31 88888.00 2015-02-24 20:14:05.406 055 15347.00 36.30 53546.29 88888.00 2015-02-24 20:14:05.906 055 15347.01 36.30 53546.30 88888.00 2015-02-24 20:14:06.406 055 15347.05 36.30 53546.32 88888.00 2015-02-24 20:14:06.906 055 15347.04 36.24 53546.32 88888.00 2015-02-24 20:14:07.406 055 15347.05 36.16 53546.30 88888.00 2015-02-24 20:14:07.906 055 15347.00 36.15 53546.40 88888.00 2015-02-24 20:14:08.406 055 15346.96 36.13 53546.47 88888.00 2015-02-24 20:14:08.906 055 15347.04 36.11 53546.49 88888.00 2015-02-24 20:14:09.406 055 15347.03 36.13 53546.47 88888.00 2015-02-24 20:14:09.906 055 15347.01 36.12 53546.43 88888.00 2015-02-24 20:14:10.406 055 15346.98 36.11 53546.44 88888.00 2015-02-24 20:14:10.906 055 15346.98 36.09 53546.50 88888.00 2015-02-24 20:14:11.406 055 15346.97 36.09 53546.59 88888.00 2015-02-24 20:14:11.906 055 15347.00 36.13 53546.62 88888.00 2015-02-24 20:14:12.406 055 15347.00 36.07 53546.57 88888.00 2015-02-24 20:14:12.906 055 15347.02 36.06 53546.50 88888.00 2015-02-24 20:14:13.406 055 15347.00 36.06 53546.57 88888.00 2015-02-24 20:14:13.906 055 15346.98 36.02 53546.65 88888.00 2015-02-24 20:14:14.406 055 15346.92 36.04 53546.68 88888.00 2015-02-24 20:14:14.906 055 15346.95 36.02 53546.71 88888.00 2015-02-24 20:14:15.406 055 15346.95 36.01 53546.72 88888.00 2015-02-24 20:14:15.906 055 15346.95 36.07 53546.73 88888.00 2015-02-24 20:14:16.406 055 15346.93 36.09 53546.77 88888.00 2015-02-24 20:14:16.906 055 15346.91 36.11 53546.77 88888.00 2015-02-24 20:14:17.406 055 15346.87 36.21 53546.73 88888.00 2015-02-24 20:14:17.906 055 15346.86 36.22 53546.76 88888.00 2015-02-24 20:14:18.406 055 15346.82 36.24 53546.74 88888.00 2015-02-24 20:14:18.906 055 15346.80 36.38 53546.76 88888.00 2015-02-24 20:14:19.406 055 15346.80 36.56 53546.76 88888.00 2015-02-24 20:14:19.906 055 15346.83 36.63 53546.84 88888.00 2015-02-24 20:14:20.406 055 15346.85 36.63 53546.89 88888.00 2015-02-24 20:14:20.906 055 15346.86 36.65 53546.89 88888.00 2015-02-24 20:14:21.406 055 15346.86 36.70 53546.90 88888.00 2015-02-24 20:14:21.906 055 15346.88 36.72 53546.88 88888.00 2015-02-24 20:14:22.406 055 15346.88 36.68 53546.81 88888.00 2015-02-24 20:14:22.906 055 15346.87 36.68 53546.83 88888.00 2015-02-24 20:14:23.406 055 15346.86 36.68 53546.83 88888.00 2015-02-24 20:14:23.906 055 15346.84 36.66 53546.85 88888.00 2015-02-24 20:14:24.406 055 15346.82 36.65 53546.87 88888.00 2015-02-24 20:14:24.906 055 15346.79 36.63 53546.81 88888.00 2015-02-24 20:14:25.406 055 15346.78 36.61 53546.85 88888.00 2015-02-24 20:14:25.906 055 15346.76 36.56 53546.86 88888.00 2015-02-24 20:14:26.406 055 15346.77 36.54 53546.89 88888.00 2015-02-24 20:14:26.906 055 15346.77 36.45 53546.89 88888.00 2015-02-24 20:14:27.406 055 15346.73 36.36 53546.86 88888.00 2015-02-24 20:14:27.906 055 15346.73 36.24 53546.88 88888.00 2015-02-24 20:14:28.406 055 15346.70 36.22 53546.89 88888.00 2015-02-24 20:14:28.906 055 15346.65 36.27 53546.84 88888.00 2015-02-24 20:14:29.406 055 15346.64 36.27 53546.81 88888.00 2015-02-24 20:14:29.906 055 15346.68 36.18 53546.83 88888.00 2015-02-24 20:14:30.406 055 15346.66 36.09 53546.87 88888.00 2015-02-24 20:14:30.906 055 15346.64 36.07 53546.96 88888.00 2015-02-24 20:14:31.406 055 15346.60 36.05 53547.01 88888.00 2015-02-24 20:14:31.906 055 15346.60 35.98 53547.05 88888.00 2015-02-24 20:14:32.406 055 15346.57 36.01 53547.06 88888.00 2015-02-24 20:14:32.906 055 15346.59 35.96 53547.03 88888.00 2015-02-24 20:14:33.406 055 15346.60 35.98 53547.02 88888.00 2015-02-24 20:14:33.906 055 15346.59 35.99 53547.06 88888.00 2015-02-24 20:14:34.406 055 15346.59 35.99 53547.13 88888.00 2015-02-24 20:14:34.906 055 15346.57 36.04 53547.18 88888.00 2015-02-24 20:14:35.406 055 15346.56 36.05 53547.20 88888.00 2015-02-24 20:14:35.906 055 15346.54 36.10 53547.24 88888.00 2015-02-24 20:14:36.406 055 15346.50 36.18 53547.23 88888.00 2015-02-24 20:14:36.906 055 15346.54 36.28 53547.26 88888.00 2015-02-24 20:14:37.406 055 15346.54 36.29 53547.29 88888.00 2015-02-24 20:14:37.906 055 15346.50 36.28 53547.30 88888.00 2015-02-24 20:14:38.406 055 15346.47 36.29 53547.30 88888.00 2015-02-24 20:14:38.906 055 15346.48 36.27 53547.30 88888.00 2015-02-24 20:14:39.406 055 15346.50 36.30 53547.31 88888.00 2015-02-24 20:14:39.906 055 15346.52 36.31 53547.29 88888.00 2015-02-24 20:14:40.406 055 15346.52 36.31 53547.32 88888.00 2015-02-24 20:14:40.906 055 15346.52 36.37 53547.33 88888.00 2015-02-24 20:14:41.406 055 15346.50 36.46 53547.31 88888.00 2015-02-24 20:14:41.906 055 15346.52 36.46 53547.28 88888.00 2015-02-24 20:14:42.406 055 15346.50 36.39 53547.30 88888.00 2015-02-24 20:14:42.906 055 15346.48 36.41 53547.30 88888.00 2015-02-24 20:14:43.406 055 15346.49 36.41 53547.32 88888.00 2015-02-24 20:14:43.906 055 15346.48 36.38 53547.38 88888.00 2015-02-24 20:14:44.406 055 15346.50 36.38 53547.34 88888.00 2015-02-24 20:14:44.906 055 15346.51 36.40 53547.33 88888.00 2015-02-24 20:14:45.407 055 15346.54 36.39 53547.34 88888.00 2015-02-24 20:14:45.907 055 15346.55 36.35 53547.31 88888.00 2015-02-24 20:14:46.407 055 15346.54 36.32 53547.31 88888.00 2015-02-24 20:14:46.907 055 15346.52 36.28 53547.25 88888.00 2015-02-24 20:14:47.407 055 15346.47 36.22 53547.17 88888.00 2015-02-24 20:14:47.907 055 15346.40 36.16 53547.13 88888.00 2015-02-24 20:14:48.407 055 15346.39 36.13 53547.15 88888.00 2015-02-24 20:14:48.907 055 15346.34 36.18 53547.22 88888.00 2015-02-24 20:14:49.407 055 15346.34 36.19 53547.22 88888.00 2015-02-24 20:14:49.907 055 15346.33 36.14 53547.19 88888.00 2015-02-24 20:14:50.407 055 15346.28 36.11 53547.19 88888.00 2015-02-24 20:14:50.907 055 15346.27 36.07 53547.15 88888.00 2015-02-24 20:14:51.407 055 15346.21 36.06 53547.11 88888.00 2015-02-24 20:14:51.907 055 15346.18 36.05 53547.11 88888.00 2015-02-24 20:14:52.407 055 15346.15 36.07 53547.20 88888.00 2015-02-24 20:14:52.907 055 15346.12 36.09 53547.15 88888.00 2015-02-24 20:14:53.407 055 15346.10 36.10 53547.15 88888.00 2015-02-24 20:14:53.907 055 15346.12 36.12 53547.22 88888.00 2015-02-24 20:14:54.407 055 15346.07 36.16 53547.26 88888.00 2015-02-24 20:14:54.907 055 15346.01 36.21 53547.20 88888.00 2015-02-24 20:14:55.407 055 15346.01 36.24 53547.20 88888.00 2015-02-24 20:14:55.907 055 15346.03 36.29 53547.19 88888.00 2015-02-24 20:14:56.407 055 15345.97 36.33 53547.20 88888.00 2015-02-24 20:14:56.907 055 15346.01 36.37 53547.24 88888.00 2015-02-24 20:14:57.407 055 15345.98 36.44 53547.30 88888.00 2015-02-24 20:14:57.907 055 15345.91 36.50 53547.35 88888.00 2015-02-24 20:14:58.407 055 15345.95 36.56 53547.33 88888.00 2015-02-24 20:14:58.907 055 15345.95 36.63 53547.32 88888.00 2015-02-24 20:14:59.407 055 15345.89 36.68 53547.35 88888.00 2015-02-24 20:14:59.907 055 15345.91 36.66 53547.42 88888.00 2015-02-24 20:15:00.407 055 15345.91 36.67 53547.46 88888.00 2015-02-24 20:15:00.907 055 15345.88 36.71 53547.51 88888.00 2015-02-24 20:15:01.407 055 15345.89 36.75 53547.49 88888.00 2015-02-24 20:15:01.907 055 15345.92 36.77 53547.48 88888.00 2015-02-24 20:15:02.407 055 15345.94 36.80 53547.48 88888.00 2015-02-24 20:15:02.907 055 15345.95 36.79 53547.48 88888.00 2015-02-24 20:15:03.407 055 15345.95 36.81 53547.48 88888.00 2015-02-24 20:15:03.907 055 15345.94 36.77 53547.41 88888.00 2015-02-24 20:15:04.407 055 15345.98 36.77 53547.40 88888.00 2015-02-24 20:15:04.907 055 15345.95 36.77 53547.41 88888.00 2015-02-24 20:15:05.407 055 15345.91 36.77 53547.42 88888.00 2015-02-24 20:15:05.907 055 15345.91 36.77 53547.41 88888.00 2015-02-24 20:15:06.407 055 15345.85 36.74 53547.39 88888.00 2015-02-24 20:15:06.907 055 15345.89 36.71 53547.47 88888.00 2015-02-24 20:15:07.407 055 15345.84 36.64 53547.42 88888.00 2015-02-24 20:15:07.907 055 15345.84 36.62 53547.37 88888.00 2015-02-24 20:15:08.407 055 15345.82 36.59 53547.35 88888.00 2015-02-24 20:15:08.907 055 15345.79 36.63 53547.34 88888.00 2015-02-24 20:15:09.407 055 15345.71 36.58 53547.31 88888.00 2015-02-24 20:15:09.907 055 15345.64 36.57 53547.29 88888.00 2015-02-24 20:15:10.407 055 15345.69 36.58 53547.33 88888.00 2015-02-24 20:15:10.907 055 15345.66 36.51 53547.26 88888.00 2015-02-24 20:15:11.407 055 15345.56 36.47 53547.23 88888.00 2015-02-24 20:15:11.907 055 15345.62 36.48 53547.21 88888.00 2015-02-24 20:15:12.407 055 15345.59 36.45 53547.23 88888.00 2015-02-24 20:15:12.907 055 15345.51 36.40 53547.20 88888.00 2015-02-24 20:15:13.407 055 15345.48 36.42 53547.21 88888.00 2015-02-24 20:15:13.907 055 15345.47 36.39 53547.21 88888.00 2015-02-24 20:15:14.407 055 15345.47 36.33 53547.09 88888.00 2015-02-24 20:15:14.907 055 15345.43 36.36 53547.09 88888.00 2015-02-24 20:15:15.407 055 15345.37 36.37 53547.09 88888.00 2015-02-24 20:15:15.907 055 15345.31 36.37 53547.07 88888.00 2015-02-24 20:15:16.407 055 15345.33 36.36 53547.07 88888.00 2015-02-24 20:15:16.907 055 15345.30 36.40 53547.09 88888.00 2015-02-24 20:15:17.407 055 15345.25 36.42 53547.08 88888.00 2015-02-24 20:15:17.907 055 15345.26 36.41 53547.08 88888.00 2015-02-24 20:15:18.407 055 15345.21 36.42 53547.04 88888.00 2015-02-24 20:15:18.907 055 15345.15 36.45 53547.03 88888.00 2015-02-24 20:15:19.407 055 15345.11 36.46 53546.97 88888.00 2015-02-24 20:15:19.907 055 15345.10 36.48 53546.98 88888.00 2015-02-24 20:15:20.407 055 15345.02 36.55 53546.97 88888.00 2015-02-24 20:15:20.907 055 15345.01 36.57 53546.93 88888.00 2015-02-24 20:15:21.407 055 15344.99 36.59 53546.94 88888.00 2015-02-24 20:15:21.907 055 15344.99 36.61 53546.93 88888.00 2015-02-24 20:15:22.407 055 15345.02 36.61 53546.99 88888.00 2015-02-24 20:15:22.907 055 15345.01 36.62 53547.02 88888.00 2015-02-24 20:15:23.407 055 15345.02 36.64 53547.07 88888.00 2015-02-24 20:15:23.907 055 15345.03 36.63 53547.08 88888.00 2015-02-24 20:15:24.407 055 15344.99 36.61 53547.01 88888.00 2015-02-24 20:15:24.907 055 15344.94 36.58 53546.94 88888.00 2015-02-24 20:15:25.407 055 15344.90 36.58 53546.88 88888.00 2015-02-24 20:15:25.907 055 15344.95 36.59 53546.91 88888.00 2015-02-24 20:15:26.407 055 15344.97 36.56 53546.92 88888.00 2015-02-24 20:15:26.907 055 15344.96 36.51 53546.98 88888.00 2015-02-24 20:15:27.407 055 15344.93 36.54 53546.96 88888.00 2015-02-24 20:15:27.907 055 15344.94 36.51 53546.91 88888.00 2015-02-24 20:15:28.407 055 15344.98 36.47 53546.90 88888.00 2015-02-24 20:15:28.907 055 15344.98 36.46 53546.97 88888.00 2015-02-24 20:15:29.407 055 15344.95 36.44 53546.97 88888.00 2015-02-24 20:15:29.907 055 15344.93 36.41 53546.93 88888.00 2015-02-24 20:15:30.407 055 15344.97 36.38 53546.99 88888.00 2015-02-24 20:15:30.907 055 15344.97 36.37 53546.96 88888.00 2015-02-24 20:15:31.407 055 15344.94 36.33 53546.87 88888.00 2015-02-24 20:15:31.907 055 15344.93 36.32 53546.84 88888.00 2015-02-24 20:15:32.407 055 15344.93 36.32 53546.83 88888.00 2015-02-24 20:15:32.907 055 15344.95 36.30 53546.79 88888.00 2015-02-24 20:15:33.407 055 15344.96 36.30 53546.81 88888.00 2015-02-24 20:15:33.907 055 15345.04 36.30 53546.86 88888.00 2015-02-24 20:15:34.407 055 15345.08 36.35 53546.81 88888.00 2015-02-24 20:15:34.907 055 15345.06 36.38 53546.71 88888.00 2015-02-24 20:15:35.407 055 15345.06 36.38 53546.67 88888.00 2015-02-24 20:15:35.907 055 15345.08 36.38 53546.71 88888.00 2015-02-24 20:15:36.407 055 15345.19 36.39 53546.74 88888.00 2015-02-24 20:15:36.907 055 15345.23 36.42 53546.70 88888.00 2015-02-24 20:15:37.407 055 15345.20 36.41 53546.67 88888.00 2015-02-24 20:15:37.907 055 15345.31 36.41 53546.71 88888.00 2015-02-24 20:15:38.407 055 15345.31 36.46 53546.80 88888.00 2015-02-24 20:15:38.907 055 15345.34 36.50 53546.78 88888.00 2015-02-24 20:15:39.407 055 15345.32 36.51 53546.72 88888.00 2015-02-24 20:15:39.907 055 15345.34 36.53 53546.72 88888.00 2015-02-24 20:15:40.407 055 15345.37 36.54 53546.73 88888.00 2015-02-24 20:15:40.907 055 15345.39 36.50 53546.78 88888.00 2015-02-24 20:15:41.407 055 15345.38 36.50 53546.79 88888.00 2015-02-24 20:15:41.907 055 15345.43 36.48 53546.77 88888.00 2015-02-24 20:15:42.407 055 15345.48 36.48 53546.73 88888.00 2015-02-24 20:15:42.907 055 15345.55 36.51 53546.74 88888.00 2015-02-24 20:15:43.407 055 15345.53 36.55 53546.78 88888.00 2015-02-24 20:15:43.907 055 15345.57 36.51 53546.85 88888.00 2015-02-24 20:15:44.407 055 15345.60 36.50 53546.85 88888.00 2015-02-24 20:15:44.907 055 15345.65 36.55 53546.81 88888.00 2015-02-24 20:15:45.407 055 15345.69 36.49 53546.82 88888.00 2015-02-24 20:15:45.907 055 15345.60 36.48 53546.81 88888.00 2015-02-24 20:15:46.407 055 15345.65 36.47 53546.79 88888.00 2015-02-24 20:15:46.907 055 15345.70 36.50 53546.78 88888.00 2015-02-24 20:15:47.407 055 15345.69 36.53 53546.73 88888.00 2015-02-24 20:15:47.907 055 15345.65 36.50 53546.74 88888.00 2015-02-24 20:15:48.407 055 15345.66 36.44 53546.73 88888.00 2015-02-24 20:15:48.907 055 15345.65 36.45 53546.72 88888.00 2015-02-24 20:15:49.407 055 15345.65 36.42 53546.76 88888.00 2015-02-24 20:15:49.907 055 15345.60 36.44 53546.78 88888.00 2015-02-24 20:15:50.407 055 15345.56 36.48 53546.81 88888.00 2015-02-24 20:15:50.907 055 15345.52 36.48 53546.80 88888.00 2015-02-24 20:15:51.407 055 15345.50 36.48 53546.78 88888.00 2015-02-24 20:15:51.907 055 15345.47 36.50 53546.80 88888.00 2015-02-24 20:15:52.407 055 15345.46 36.54 53546.87 88888.00 2015-02-24 20:15:52.907 055 15345.37 36.49 53546.87 88888.00 2015-02-24 20:15:53.407 055 15345.43 36.50 53546.93 88888.00 2015-02-24 20:15:53.907 055 15345.48 36.49 53546.98 88888.00 2015-02-24 20:15:54.407 055 15345.39 36.48 53547.03 88888.00 2015-02-24 20:15:54.907 055 15345.30 36.50 53547.00 88888.00 2015-02-24 20:15:55.407 055 15345.24 36.53 53546.98 88888.00 2015-02-24 20:15:55.907 055 15345.25 36.51 53546.99 88888.00 2015-02-24 20:15:56.407 055 15345.23 36.54 53546.99 88888.00 2015-02-24 20:15:56.907 055 15345.21 36.59 53546.96 88888.00 2015-02-24 20:15:57.407 055 15345.20 36.56 53546.94 88888.00 2015-02-24 20:15:57.907 055 15345.19 36.53 53546.93 88888.00 2015-02-24 20:15:58.407 055 15345.22 36.55 53546.96 88888.00 2015-02-24 20:15:58.907 055 15345.26 36.55 53546.90 88888.00 2015-02-24 20:15:59.407 055 15345.26 36.47 53546.90 88888.00 2015-02-24 20:15:59.907 055 15345.22 36.29 53546.94 88888.00 2015-02-24 20:16:00.407 055 15345.22 36.21 53546.90 88888.00 2015-02-24 20:16:00.907 055 15345.34 36.21 53546.88 88888.00 2015-02-24 20:16:01.407 055 15345.34 36.22 53546.84 88888.00 2015-02-24 20:16:01.907 055 15345.31 36.23 53546.84 88888.00 2015-02-24 20:16:02.407 055 15345.35 36.20 53546.86 88888.00 2015-02-24 20:16:02.907 055 15345.42 36.18 53546.81 88888.00 2015-02-24 20:16:03.407 055 15345.44 36.21 53546.77 88888.00 2015-02-24 20:16:03.907 055 15345.44 36.23 53546.76 88888.00 2015-02-24 20:16:04.407 055 15345.50 36.25 53546.73 88888.00 2015-02-24 20:16:04.907 055 15345.53 36.32 53546.72 88888.00 2015-02-24 20:16:05.407 055 15345.52 36.37 53546.68 88888.00 2015-02-24 20:16:05.907 055 15345.51 36.38 53546.68 88888.00 2015-02-24 20:16:06.407 055 15345.49 36.36 53546.69 88888.00 2015-02-24 20:16:06.907 055 15345.50 36.42 53546.76 88888.00 2015-02-24 20:16:07.407 055 15345.49 36.44 53546.73 88888.00 2015-02-24 20:16:07.907 055 15345.47 36.46 53546.73 88888.00 2015-02-24 20:16:08.407 055 15345.50 36.46 53546.72 88888.00 2015-02-24 20:16:08.907 055 15345.46 36.50 53546.74 88888.00 2015-02-24 20:16:09.407 055 15345.41 36.49 53546.81 88888.00 2015-02-24 20:16:09.907 055 15345.32 36.49 53546.82 88888.00 2015-02-24 20:16:10.407 055 15345.29 36.47 53546.78 88888.00 2015-02-24 20:16:10.907 055 15345.30 36.47 53546.80 88888.00 2015-02-24 20:16:11.407 055 15345.28 36.41 53546.83 88888.00 2015-02-24 20:16:11.907 055 15345.22 36.37 53546.94 88888.00 2015-02-24 20:16:12.407 055 15345.22 36.33 53547.06 88888.00 2015-02-24 20:16:12.907 055 15345.20 36.29 53547.14 88888.00 2015-02-24 20:16:13.407 055 15345.16 36.29 53547.14 88888.00 2015-02-24 20:16:13.907 055 15345.06 36.25 53547.15 88888.00 2015-02-24 20:16:14.407 055 15345.02 36.24 53547.17 88888.00 2015-02-24 20:16:14.907 055 15344.93 36.21 53547.21 88888.00 2015-02-24 20:16:15.407 055 15344.90 36.16 53547.24 88888.00 2015-02-24 20:16:15.907 055 15344.92 36.12 53547.27 88888.00 2015-02-24 20:16:16.407 055 15344.85 36.07 53547.28 88888.00 2015-02-24 20:16:16.907 055 15344.78 36.06 53547.29 88888.00 2015-02-24 20:16:17.407 055 15344.74 36.02 53547.32 88888.00 2015-02-24 20:16:17.907 055 15344.71 35.96 53547.38 88888.00 2015-02-24 20:16:18.407 055 15344.68 35.92 53547.40 88888.00 2015-02-24 20:16:18.907 055 15344.66 35.89 53547.41 88888.00 2015-02-24 20:16:19.407 055 15344.62 35.93 53547.45 88888.00 2015-02-24 20:16:19.907 055 15344.60 35.92 53547.46 88888.00 2015-02-24 20:16:20.407 055 15344.50 35.92 53547.45 88888.00 2015-02-24 20:16:20.907 055 15344.53 35.95 53547.44 88888.00 2015-02-24 20:16:21.407 055 15344.53 35.98 53547.35 88888.00 2015-02-24 20:16:21.907 055 15344.56 35.98 53547.31 88888.00 2015-02-24 20:16:22.407 055 15344.48 35.96 53547.34 88888.00 2015-02-24 20:16:22.907 055 15344.43 36.02 53547.39 88888.00 2015-02-24 20:16:23.407 055 15344.44 36.10 53547.39 88888.00 2015-02-24 20:16:23.907 055 15344.47 36.18 53547.32 88888.00 2015-02-24 20:16:24.407 055 15344.47 36.23 53547.31 88888.00 2015-02-24 20:16:24.907 055 15344.41 36.31 53547.35 88888.00 2015-02-24 20:16:25.407 055 15344.30 36.41 53547.33 88888.00 2015-02-24 20:16:25.907 055 15344.22 36.48 53547.32 88888.00 2015-02-24 20:16:26.407 055 15344.22 36.56 53547.33 88888.00 2015-02-24 20:16:26.907 055 15344.22 36.66 53547.34 88888.00 2015-02-24 20:16:27.407 055 15344.20 36.76 53547.33 88888.00 2015-02-24 20:16:27.907 055 15344.20 36.85 53547.29 88888.00 2015-02-24 20:16:28.407 055 15344.20 36.91 53547.22 88888.00 2015-02-24 20:16:28.907 055 15344.17 36.94 53547.20 88888.00 2015-02-24 20:16:29.407 055 15344.21 36.96 53547.19 88888.00 2015-02-24 20:16:29.907 055 15344.28 37.02 53547.19 88888.00 2015-02-24 20:16:30.407 055 15344.25 37.07 53547.20 88888.00 2015-02-24 20:16:30.907 055 15344.19 37.09 53547.27 88888.00 2015-02-24 20:16:31.407 055 15344.22 37.05 53547.27 88888.00 2015-02-24 20:16:31.907 055 15344.21 37.06 53547.23 88888.00 2015-02-24 20:16:32.407 055 15344.17 37.05 53547.23 88888.00 2015-02-24 20:16:32.907 055 15344.20 36.97 53547.25 88888.00 2015-02-24 20:16:33.407 055 15344.22 36.88 53547.27 88888.00 2015-02-24 20:16:33.907 055 15344.20 36.85 53547.22 88888.00 2015-02-24 20:16:34.407 055 15344.15 36.81 53547.24 88888.00 2015-02-24 20:16:34.907 055 15344.13 36.72 53547.29 88888.00 2015-02-24 20:16:35.407 055 15344.07 36.63 53547.28 88888.00 2015-02-24 20:16:35.907 055 15344.03 36.54 53547.22 88888.00 2015-02-24 20:16:36.407 055 15344.04 36.47 53547.19 88888.00 2015-02-24 20:16:36.907 055 15344.04 36.42 53547.20 88888.00 2015-02-24 20:16:37.407 055 15343.98 36.38 53547.27 88888.00 2015-02-24 20:16:37.907 055 15343.96 36.35 53547.31 88888.00 2015-02-24 20:16:38.407 055 15343.93 36.28 53547.30 88888.00 2015-02-24 20:16:38.907 055 15343.90 36.19 53547.27 88888.00 2015-02-24 20:16:39.407 055 15343.81 36.15 53547.26 88888.00 2015-02-24 20:16:39.907 055 15343.81 36.13 53547.29 88888.00 2015-02-24 20:16:40.407 055 15343.76 36.07 53547.23 88888.00 2015-02-24 20:16:40.907 055 15343.65 36.05 53547.24 88888.00 2015-02-24 20:16:41.407 055 15343.58 36.04 53547.28 88888.00 2015-02-24 20:16:41.907 055 15343.53 36.07 53547.28 88888.00 2015-02-24 20:16:42.407 055 15343.47 36.06 53547.29 88888.00 2015-02-24 20:16:42.907 055 15343.42 36.09 53547.32 88888.00 2015-02-24 20:16:43.407 055 15343.34 36.15 53547.38 88888.00 2015-02-24 20:16:43.907 055 15343.25 36.15 53547.39 88888.00 2015-02-24 20:16:44.407 055 15343.20 36.22 53547.38 88888.00 2015-02-24 20:16:44.907 055 15343.15 36.23 53547.34 88888.00 2015-02-24 20:16:45.407 055 15343.18 36.25 53547.41 88888.00 2015-02-24 20:16:45.907 055 15343.14 36.32 53547.41 88888.00 2015-02-24 20:16:46.407 055 15343.11 36.38 53547.43 88888.00 2015-02-24 20:16:46.907 055 15343.12 36.44 53547.41 88888.00 2015-02-24 20:16:47.407 055 15343.07 36.47 53547.44 88888.00 2015-02-24 20:16:47.907 055 15343.05 36.47 53547.44 88888.00 2015-02-24 20:16:48.407 055 15343.04 36.51 53547.43 88888.00 2015-02-24 20:16:48.907 055 15343.11 36.54 53547.43 88888.00 2015-02-24 20:16:49.407 055 15343.12 36.53 53547.40 88888.00 2015-02-24 20:16:49.907 055 15343.11 36.48 53547.38 88888.00 2015-02-24 20:16:50.407 055 15343.08 36.47 53547.33 88888.00 2015-02-24 20:16:50.907 055 15343.11 36.46 53547.31 88888.00 2015-02-24 20:16:51.407 055 15343.14 36.45 53547.33 88888.00 2015-02-24 20:16:51.907 055 15343.14 36.49 53547.28 88888.00 2015-02-24 20:16:52.407 055 15343.17 36.54 53547.25 88888.00 2015-02-24 20:16:52.907 055 15343.16 36.51 53547.24 88888.00 2015-02-24 20:16:53.407 055 15343.20 36.53 53547.27 88888.00 2015-02-24 20:16:53.907 055 15343.23 36.42 53547.20 88888.00 2015-02-24 20:16:54.407 055 15343.26 36.39 53547.14 88888.00 2015-02-24 20:16:54.907 055 15343.24 36.36 53547.10 88888.00 2015-02-24 20:16:55.407 055 15343.24 36.31 53547.05 88888.00 2015-02-24 20:16:55.907 055 15343.27 36.32 53547.04 88888.00 2015-02-24 20:16:56.407 055 15343.29 36.29 53547.04 88888.00 2015-02-24 20:16:56.907 055 15343.29 36.22 53547.02 88888.00 2015-02-24 20:16:57.407 055 15343.32 36.16 53547.01 88888.00 2015-02-24 20:16:57.907 055 15343.29 36.15 53546.96 88888.00 2015-02-24 20:16:58.407 055 15343.24 36.13 53546.97 88888.00 2015-02-24 20:16:58.907 055 15343.24 36.12 53546.99 88888.00 2015-02-24 20:16:59.407 055 15343.26 36.10 53546.97 88888.00 2015-02-24 20:16:59.907 055 15343.31 36.09 53546.94 88888.00 2015-02-24 20:17:00.407 055 15343.31 36.06 53546.89 88888.00 2015-02-24 20:17:00.907 055 15343.31 36.04 53546.86 88888.00 2015-02-24 20:17:01.407 055 15343.30 36.04 53546.84 88888.00 2015-02-24 20:17:01.907 055 15343.29 36.06 53546.84 88888.00 2015-02-24 20:17:02.407 055 15343.24 36.04 53546.82 88888.00 2015-02-24 20:17:02.907 055 15343.23 36.04 53546.84 88888.00 2015-02-24 20:17:03.407 055 15343.24 36.05 53546.80 88888.00 2015-02-24 20:17:03.907 055 15343.31 36.02 53546.73 88888.00 2015-02-24 20:17:04.407 055 15343.40 35.99 53546.66 88888.00 2015-02-24 20:17:04.907 055 15343.40 36.10 53546.66 88888.00 2015-02-24 20:17:05.407 055 15343.38 36.15 53546.65 88888.00 2015-02-24 20:17:05.907 055 15343.41 36.19 53546.66 88888.00 2015-02-24 20:17:06.407 055 15343.43 36.21 53546.66 88888.00 2015-02-24 20:17:06.907 055 15343.44 36.23 53546.60 88888.00 2015-02-24 20:17:07.407 055 15343.47 36.21 53546.56 88888.00 2015-02-24 20:17:07.907 055 15343.49 36.22 53546.54 88888.00 2015-02-24 20:17:08.407 055 15343.54 36.32 53546.61 88888.00 2015-02-24 20:17:08.907 055 15343.58 36.32 53546.61 88888.00 2015-02-24 20:17:09.407 055 15343.56 36.30 53546.58 88888.00 2015-02-24 20:17:09.907 055 15343.57 36.29 53546.50 88888.00 2015-02-24 20:17:10.407 055 15343.59 36.29 53546.49 88888.00 2015-02-24 20:17:10.907 055 15343.63 36.28 53546.43 88888.00 2015-02-24 20:17:11.407 055 15343.63 36.28 53546.42 88888.00 2015-02-24 20:17:11.907 055 15343.62 36.33 53546.47 88888.00 2015-02-24 20:17:12.407 055 15343.61 36.35 53546.46 88888.00 2015-02-24 20:17:12.907 055 15343.58 36.37 53546.43 88888.00 2015-02-24 20:17:13.407 055 15343.57 36.32 53546.47 88888.00 2015-02-24 20:17:13.907 055 15343.54 36.24 53546.47 88888.00 2015-02-24 20:17:14.407 055 15343.57 36.21 53546.45 88888.00 2015-02-24 20:17:14.907 055 15343.54 36.22 53546.44 88888.00 2015-02-24 20:17:15.407 055 15343.53 36.15 53546.51 88888.00 2015-02-24 20:17:15.907 055 15343.45 36.15 53546.58 88888.00 2015-02-24 20:17:16.407 055 15343.42 36.15 53546.61 88888.00 2015-02-24 20:17:16.907 055 15343.45 36.12 53546.58 88888.00 2015-02-24 20:17:17.407 055 15343.47 36.07 53546.53 88888.00 2015-02-24 20:17:17.907 055 15343.41 35.97 53546.56 88888.00 2015-02-24 20:17:18.407 055 15343.40 35.99 53546.54 88888.00 2015-02-24 20:17:18.907 055 15343.35 35.98 53546.50 88888.00 2015-02-24 20:17:19.407 055 15343.33 35.92 53546.47 88888.00 2015-02-24 20:17:19.907 055 15343.31 35.89 53546.45 88888.00 2015-02-24 20:17:20.407 055 15343.39 35.88 53546.43 88888.00 2015-02-24 20:17:20.907 055 15343.32 35.86 53546.43 88888.00 2015-02-24 20:17:21.407 055 15343.32 35.89 53546.41 88888.00 2015-02-24 20:17:21.907 055 15343.35 35.89 53546.41 88888.00 2015-02-24 20:17:22.407 055 15343.33 35.90 53546.38 88888.00 2015-02-24 20:17:22.907 055 15343.34 35.87 53546.37 88888.00 2015-02-24 20:17:23.407 055 15343.39 35.86 53546.32 88888.00 2015-02-24 20:17:23.907 055 15343.38 35.85 53546.31 88888.00 2015-02-24 20:17:24.407 055 15343.35 35.84 53546.31 88888.00 2015-02-24 20:17:24.907 055 15343.33 35.87 53546.29 88888.00 2015-02-24 20:17:25.407 055 15343.33 35.92 53546.26 88888.00 2015-02-24 20:17:25.907 055 15343.36 35.94 53546.27 88888.00 2015-02-24 20:17:26.407 055 15343.42 35.94 53546.24 88888.00 2015-02-24 20:17:26.907 055 15343.38 35.94 53546.23 88888.00 2015-02-24 20:17:27.407 055 15343.36 35.93 53546.21 88888.00 2015-02-24 20:17:27.907 055 15343.39 35.95 53546.24 88888.00 2015-02-24 20:17:28.407 055 15343.35 36.03 53546.26 88888.00 2015-02-24 20:17:28.907 055 15343.32 36.07 53546.26 88888.00 2015-02-24 20:17:29.407 055 15343.35 36.07 53546.31 88888.00 2015-02-24 20:17:29.907 055 15343.39 36.10 53546.23 88888.00 2015-02-24 20:17:30.407 055 15343.33 36.09 53546.19 88888.00 2015-02-24 20:17:30.907 055 15343.31 36.12 53546.22 88888.00 2015-02-24 20:17:31.407 055 15343.30 36.15 53546.27 88888.00 2015-02-24 20:17:31.907 055 15343.29 36.13 53546.34 88888.00 2015-02-24 20:17:32.407 055 15343.27 36.15 53546.39 88888.00 2015-02-24 20:17:32.907 055 15343.31 36.11 53546.39 88888.00 2015-02-24 20:17:33.407 055 15343.29 36.14 53546.38 88888.00 2015-02-24 20:17:33.907 055 15343.25 36.20 53546.42 88888.00 2015-02-24 20:17:34.407 055 15343.23 36.24 53546.46 88888.00 2015-02-24 20:17:34.907 055 15343.24 36.22 53546.48 88888.00 2015-02-24 20:17:35.407 055 15343.23 36.19 53546.47 88888.00 2015-02-24 20:17:35.907 055 15343.20 36.18 53546.49 88888.00 2015-02-24 20:17:36.407 055 15343.18 36.20 53546.53 88888.00 2015-02-24 20:17:36.907 055 15343.15 36.16 53546.54 88888.00 2015-02-24 20:17:37.407 055 15343.13 36.16 53546.52 88888.00 2015-02-24 20:17:37.907 055 15343.16 36.14 53546.56 88888.00 2015-02-24 20:17:38.407 055 15343.16 36.12 53546.57 88888.00 2015-02-24 20:17:38.907 055 15343.12 36.13 53546.53 88888.00 2015-02-24 20:17:39.407 055 15343.06 36.14 53546.50 88888.00 2015-02-24 20:17:39.907 055 15343.07 36.06 53546.50 88888.00 2015-02-24 20:17:40.407 055 15343.07 36.01 53546.51 88888.00 2015-02-24 20:17:40.907 055 15343.11 36.04 53546.54 88888.00 2015-02-24 20:17:41.407 055 15343.14 36.04 53546.56 88888.00 2015-02-24 20:17:41.907 055 15343.14 36.05 53546.50 88888.00 2015-02-24 20:17:42.407 055 15343.16 36.07 53546.47 88888.00 2015-02-24 20:17:42.907 055 15343.13 36.05 53546.48 88888.00 2015-02-24 20:17:43.407 055 15343.12 36.09 53546.42 88888.00 2015-02-24 20:17:43.907 055 15343.15 36.11 53546.34 88888.00 2015-02-24 20:17:44.407 055 15343.16 36.13 53546.37 88888.00 2015-02-24 20:17:44.907 055 15343.18 36.13 53546.40 88888.00 2015-02-24 20:17:45.407 055 15343.21 36.20 53546.44 88888.00 2015-02-24 20:17:45.907 055 15343.20 36.23 53546.37 88888.00 2015-02-24 20:17:46.407 055 15343.20 36.25 53546.37 88888.00 2015-02-24 20:17:46.907 055 15343.20 36.25 53546.39 88888.00 2015-02-24 20:17:47.407 055 15343.26 36.22 53546.40 88888.00 2015-02-24 20:17:47.907 055 15343.29 36.20 53546.39 88888.00 2015-02-24 20:17:48.407 055 15343.26 36.20 53546.38 88888.00 2015-02-24 20:17:48.907 055 15343.22 36.24 53546.40 88888.00 2015-02-24 20:17:49.407 055 15343.23 36.25 53546.36 88888.00 2015-02-24 20:17:49.907 055 15343.24 36.29 53546.36 88888.00 2015-02-24 20:17:50.407 055 15343.23 36.31 53546.37 88888.00 2015-02-24 20:17:50.907 055 15343.20 36.35 53546.36 88888.00 2015-02-24 20:17:51.407 055 15343.16 36.37 53546.39 88888.00 2015-02-24 20:17:51.907 055 15343.17 36.36 53546.43 88888.00 2015-02-24 20:17:52.407 055 15343.07 36.38 53546.47 88888.00 2015-02-24 20:17:52.907 055 15343.00 36.51 53546.47 88888.00 2015-02-24 20:17:53.407 055 15342.99 36.59 53546.49 88888.00 2015-02-24 20:17:53.907 055 15342.99 36.59 53546.52 88888.00 2015-02-24 20:17:54.407 055 15342.96 36.61 53546.53 88888.00 2015-02-24 20:17:54.907 055 15342.93 36.66 53546.61 88888.00 2015-02-24 20:17:55.407 055 15342.95 36.75 53546.66 88888.00 2015-02-24 20:17:55.907 055 15342.91 36.79 53546.64 88888.00 2015-02-24 20:17:56.407 055 15342.90 36.79 53546.60 88888.00 2015-02-24 20:17:56.907 055 15342.86 36.82 53546.65 88888.00 2015-02-24 20:17:57.407 055 15342.89 36.84 53546.68 88888.00 2015-02-24 20:17:57.907 055 15342.89 36.85 53546.73 88888.00 2015-02-24 20:17:58.407 055 15342.86 36.87 53546.78 88888.00 2015-02-24 20:17:58.907 055 15342.86 36.89 53546.86 88888.00 2015-02-24 20:17:59.407 055 15342.86 36.89 53546.86 88888.00 2015-02-24 20:17:59.907 055 15342.89 36.90 53546.85 88888.00 2015-02-24 20:18:00.407 055 15342.88 36.89 53546.85 88888.00 2015-02-24 20:18:00.907 055 15342.87 36.89 53546.83 88888.00 2015-02-24 20:18:01.407 055 15342.86 36.94 53546.81 88888.00 2015-02-24 20:18:01.907 055 15342.84 36.98 53546.77 88888.00 2015-02-24 20:18:02.407 055 15342.80 37.02 53546.67 88888.00 2015-02-24 20:18:02.907 055 15342.82 37.02 53546.71 88888.00 2015-02-24 20:18:03.407 055 15342.84 36.99 53546.72 88888.00 2015-02-24 20:18:03.907 055 15342.88 36.93 53546.72 88888.00 2015-02-24 20:18:04.407 055 15342.88 36.89 53546.70 88888.00 2015-02-24 20:18:04.907 055 15342.84 36.88 53546.66 88888.00 2015-02-24 20:18:05.407 055 15342.84 36.83 53546.67 88888.00 2015-02-24 20:18:05.907 055 15342.81 36.79 53546.64 88888.00 2015-02-24 20:18:06.407 055 15342.81 36.67 53546.58 88888.00 2015-02-24 20:18:06.907 055 15342.84 36.62 53546.59 88888.00 2015-02-24 20:18:07.407 055 15342.82 36.58 53546.61 88888.00 2015-02-24 20:18:07.907 055 15342.82 36.50 53546.66 88888.00 2015-02-24 20:18:08.407 055 15342.81 36.48 53546.68 88888.00 2015-02-24 20:18:08.907 055 15342.79 36.46 53546.69 88888.00 2015-02-24 20:18:09.407 055 15342.76 36.42 53546.66 88888.00 2015-02-24 20:18:09.907 055 15342.75 36.41 53546.66 88888.00 2015-02-24 20:18:10.407 055 15342.77 36.37 53546.68 88888.00 2015-02-24 20:18:10.907 055 15342.73 36.37 53546.73 88888.00 2015-02-24 20:18:11.407 055 15342.69 36.32 53546.78 88888.00 2015-02-24 20:18:11.907 055 15342.64 36.28 53546.72 88888.00 2015-02-24 20:18:12.407 055 15342.62 36.25 53546.73 88888.00 2015-02-24 20:18:12.907 055 15342.58 36.27 53546.73 88888.00 2015-02-24 20:18:13.407 055 15342.50 36.29 53546.77 88888.00 2015-02-24 20:18:13.907 055 15342.44 36.32 53546.77 88888.00 2015-02-24 20:18:14.407 055 15342.39 36.37 53546.73 88888.00 2015-02-24 20:18:14.907 055 15342.37 36.42 53546.74 88888.00 2015-02-24 20:18:15.407 055 15342.35 36.46 53546.76 88888.00 2015-02-24 20:18:15.907 055 15342.36 36.47 53546.74 88888.00 2015-02-24 20:18:16.407 055 15342.28 36.47 53546.71 88888.00 2015-02-24 20:18:16.907 055 15342.22 36.50 53546.72 88888.00 2015-02-24 20:18:17.407 055 15342.20 36.57 53546.74 88888.00 2015-02-24 20:18:17.907 055 15342.21 36.62 53546.76 88888.00 2015-02-24 20:18:18.407 055 15342.15 36.63 53546.78 88888.00 2015-02-24 20:18:18.907 055 15342.16 36.62 53546.76 88888.00 2015-02-24 20:18:19.407 055 15342.18 36.63 53546.72 88888.00 2015-02-24 20:18:19.907 055 15342.16 36.66 53546.73 88888.00 2015-02-24 20:18:20.407 055 15342.15 36.70 53546.72 88888.00 2015-02-24 20:18:20.907 055 15342.11 36.66 53546.72 88888.00 2015-02-24 20:18:21.407 055 15342.14 36.64 53546.72 88888.00 2015-02-24 20:18:21.907 055 15342.14 36.68 53546.71 88888.00 2015-02-24 20:18:22.407 055 15342.05 36.68 53546.72 88888.00 2015-02-24 20:18:22.907 055 15342.09 36.70 53546.71 88888.00 2015-02-24 20:18:23.407 055 15342.08 36.66 53546.73 88888.00 2015-02-24 20:18:23.907 055 15342.07 36.65 53546.74 88888.00 2015-02-24 20:18:24.407 055 15342.05 36.64 53546.74 88888.00 2015-02-24 20:18:24.907 055 15342.08 36.61 53546.77 88888.00 2015-02-24 20:18:25.407 055 15342.07 36.57 53546.76 88888.00 2015-02-24 20:18:25.907 055 15342.05 36.48 53546.68 88888.00 2015-02-24 20:18:26.407 055 15342.11 36.45 53546.67 88888.00 2015-02-24 20:18:26.907 055 15342.15 36.42 53546.74 88888.00 2015-02-24 20:18:27.407 055 15342.16 36.39 53546.78 88888.00 2015-02-24 20:18:27.907 055 15342.22 36.33 53546.78 88888.00 2015-02-24 20:18:28.407 055 15342.34 36.29 53546.81 88888.00 2015-02-24 20:18:28.907 055 15342.40 36.32 53546.76 88888.00 2015-02-24 20:18:29.407 055 15342.34 36.32 53546.74 88888.00 2015-02-24 20:18:29.907 055 15342.30 36.29 53546.76 88888.00 2015-02-24 20:18:30.407 055 15342.30 36.25 53546.76 88888.00 2015-02-24 20:18:30.907 055 15342.34 36.24 53546.76 88888.00 2015-02-24 20:18:31.407 055 15342.34 36.20 53546.77 88888.00 2015-02-24 20:18:31.907 055 15342.39 36.23 53546.77 88888.00 2015-02-24 20:18:32.407 055 15342.43 36.24 53546.78 88888.00 2015-02-24 20:18:32.907 055 15342.50 36.23 53546.76 88888.00 2015-02-24 20:18:33.407 055 15342.51 36.20 53546.71 88888.00 2015-02-24 20:18:33.907 055 15342.52 36.14 53546.66 88888.00 2015-02-24 20:18:34.407 055 15342.53 36.14 53546.67 88888.00 2015-02-24 20:18:34.907 055 15342.59 36.16 53546.70 88888.00 2015-02-24 20:18:35.407 055 15342.61 36.15 53546.73 88888.00 2015-02-24 20:18:35.907 055 15342.68 36.16 53546.71 88888.00 2015-02-24 20:18:36.407 055 15342.64 36.14 53546.65 88888.00 2015-02-24 20:18:36.907 055 15342.64 36.15 53546.68 88888.00 2015-02-24 20:18:37.407 055 15342.62 36.18 53546.70 88888.00 2015-02-24 20:18:37.907 055 15342.63 36.20 53546.70 88888.00 2015-02-24 20:18:38.407 055 15342.60 36.24 53546.63 88888.00 2015-02-24 20:18:38.907 055 15342.59 36.25 53546.59 88888.00 2015-02-24 20:18:39.407 055 15342.57 36.27 53546.58 88888.00 2015-02-24 20:18:39.907 055 15342.62 36.27 53546.58 88888.00 2015-02-24 20:18:40.407 055 15342.61 36.27 53546.58 88888.00 2015-02-24 20:18:40.907 055 15342.61 36.31 53546.59 88888.00 2015-02-24 20:18:41.407 055 15342.63 36.32 53546.61 88888.00 2015-02-24 20:18:41.907 055 15342.59 36.33 53546.53 88888.00 2015-02-24 20:18:42.407 055 15342.58 36.37 53546.53 88888.00 2015-02-24 20:18:42.907 055 15342.59 36.39 53546.49 88888.00 2015-02-24 20:18:43.407 055 15342.58 36.44 53546.49 88888.00 2015-02-24 20:18:43.907 055 15342.52 36.48 53546.50 88888.00 2015-02-24 20:18:44.407 055 15342.54 36.50 53546.54 88888.00 2015-02-24 20:18:44.907 055 15342.59 36.55 53546.50 88888.00 2015-02-24 20:18:45.407 055 15342.64 36.55 53546.40 88888.00 2015-02-24 20:18:45.907 055 15342.66 36.54 53546.37 88888.00 2015-02-24 20:18:46.407 055 15342.66 36.54 53546.41 88888.00 2015-02-24 20:18:46.907 055 15342.64 36.54 53546.44 88888.00 2015-02-24 20:18:47.407 055 15342.70 36.54 53546.46 88888.00 2015-02-24 20:18:47.907 055 15342.76 36.48 53546.43 88888.00 2015-02-24 20:18:48.407 055 15342.76 36.41 53546.43 88888.00 2015-02-24 20:18:48.907 055 15342.80 36.41 53546.42 88888.00 2015-02-24 20:18:49.407 055 15342.80 36.41 53546.40 88888.00 2015-02-24 20:18:49.907 055 15342.84 36.39 53546.40 88888.00 2015-02-24 20:18:50.407 055 15342.85 36.36 53546.43 88888.00 2015-02-24 20:18:50.907 055 15342.91 36.32 53546.39 88888.00 2015-02-24 20:18:51.407 055 15342.93 36.31 53546.39 88888.00 2015-02-24 20:18:51.907 055 15342.94 36.27 53546.41 88888.00 2015-02-24 20:18:52.407 055 15343.00 36.20 53546.40 88888.00 2015-02-24 20:18:52.907 055 15343.07 36.18 53546.40 88888.00 2015-02-24 20:18:53.407 055 15343.07 36.16 53546.41 88888.00 2015-02-24 20:18:53.907 055 15343.13 36.14 53546.40 88888.00 2015-02-24 20:18:54.407 055 15343.20 36.14 53546.36 88888.00 2015-02-24 20:18:54.907 055 15343.23 36.14 53546.38 88888.00 2015-02-24 20:18:55.407 055 15343.27 36.18 53546.39 88888.00 2015-02-24 20:18:55.907 055 15343.29 36.19 53546.32 88888.00 2015-02-24 20:18:56.407 055 15343.31 36.18 53546.28 88888.00 2015-02-24 20:18:56.907 055 15343.35 36.18 53546.29 88888.00 2015-02-24 20:18:57.407 055 15343.42 36.16 53546.30 88888.00 2015-02-24 20:18:57.907 055 15343.45 36.16 53546.30 88888.00 2015-02-24 20:18:58.407 055 15343.49 36.16 53546.30 88888.00 2015-02-24 20:18:58.907 055 15343.45 36.16 53546.33 88888.00 2015-02-24 20:18:59.407 055 15343.45 36.18 53546.29 88888.00 2015-02-24 20:18:59.907 055 15343.53 36.20 53546.22 88888.00 2015-02-24 20:19:00.407 055 15343.53 36.25 53546.21 88888.00 2015-02-24 20:19:00.907 055 15343.50 36.30 53546.22 88888.00 2015-02-24 20:19:01.407 055 15343.51 36.31 53546.20 88888.00 2015-02-24 20:19:01.907 055 15343.54 36.33 53546.23 88888.00 2015-02-24 20:19:02.407 055 15343.58 36.30 53546.23 88888.00 2015-02-24 20:19:02.907 055 15343.59 36.33 53546.23 88888.00 2015-02-24 20:19:03.407 055 15343.54 36.35 53546.27 88888.00 2015-02-24 20:19:03.907 055 15343.59 36.35 53546.23 88888.00 2015-02-24 20:19:04.407 055 15343.54 36.40 53546.19 88888.00 2015-02-24 20:19:04.907 055 15343.52 36.41 53546.23 88888.00 2015-02-24 20:19:05.407 055 15343.57 36.37 53546.25 88888.00 2015-02-24 20:19:05.907 055 15343.52 36.33 53546.29 88888.00 2015-02-24 20:19:06.407 055 15343.50 36.40 53546.32 88888.00 2015-02-24 20:19:06.907 055 15343.48 36.42 53546.31 88888.00 2015-02-24 20:19:07.407 055 15343.40 36.42 53546.33 88888.00 2015-02-24 20:19:07.907 055 15343.34 36.46 53546.34 88888.00 2015-02-24 20:19:08.407 055 15343.34 36.48 53546.39 88888.00 2015-02-24 20:19:08.907 055 15343.34 36.45 53546.39 88888.00 2015-02-24 20:19:09.407 055 15343.34 36.44 53546.49 88888.00 2015-02-24 20:19:09.907 055 15343.35 36.41 53546.50 88888.00 2015-02-24 20:19:10.407 055 15343.41 36.45 53546.49 88888.00 2015-02-24 20:19:10.907 055 15343.35 36.46 53546.51 88888.00 2015-02-24 20:19:11.407 055 15343.36 36.50 53546.51 88888.00 2015-02-24 20:19:11.907 055 15343.38 36.51 53546.56 88888.00 2015-02-24 20:19:12.407 055 15343.39 36.50 53546.58 88888.00 2015-02-24 20:19:12.907 055 15343.39 36.53 53546.58 88888.00 2015-02-24 20:19:13.407 055 15343.39 36.59 53546.62 88888.00 2015-02-24 20:19:13.907 055 15343.38 36.63 53546.64 88888.00 2015-02-24 20:19:14.407 055 15343.42 36.64 53546.68 88888.00 2015-02-24 20:19:14.907 055 15343.47 36.65 53546.67 88888.00 2015-02-24 20:19:15.407 055 15343.47 36.67 53546.72 88888.00 2015-02-24 20:19:15.907 055 15343.45 36.70 53546.73 88888.00 2015-02-24 20:19:16.407 055 15343.49 36.70 53546.71 88888.00 2015-02-24 20:19:16.907 055 15343.50 36.71 53546.76 88888.00 2015-02-24 20:19:17.407 055 15343.56 36.73 53546.72 88888.00 2015-02-24 20:19:17.907 055 15343.54 36.75 53546.71 88888.00 2015-02-24 20:19:18.407 055 15343.56 36.77 53546.70 88888.00 2015-02-24 20:19:18.907 055 15343.53 36.80 53546.66 88888.00 2015-02-24 20:19:19.407 055 15343.53 36.84 53546.70 88888.00 2015-02-24 20:19:19.907 055 15343.53 36.85 53546.72 88888.00 2015-02-24 20:19:20.407 055 15343.54 36.83 53546.72 88888.00 2015-02-24 20:19:20.907 055 15343.60 36.84 53546.72 88888.00 2015-02-24 20:19:21.407 055 15343.57 36.85 53546.76 88888.00 2015-02-24 20:19:21.907 055 15343.51 36.83 53546.80 88888.00 2015-02-24 20:19:22.407 055 15343.47 36.79 53546.74 88888.00 2015-02-24 20:19:22.907 055 15343.48 36.74 53546.78 88888.00 2015-02-24 20:19:23.407 055 15343.44 36.73 53546.82 88888.00 2015-02-24 20:19:23.907 055 15343.40 36.74 53546.85 88888.00 2015-02-24 20:19:24.407 055 15343.34 36.72 53546.85 88888.00 2015-02-24 20:19:24.907 055 15343.31 36.64 53546.83 88888.00 2015-02-24 20:19:25.407 055 15343.24 36.59 53546.86 88888.00 2015-02-24 20:19:25.907 055 15343.21 36.57 53546.90 88888.00 2015-02-24 20:19:26.407 055 15343.13 36.57 53546.92 88888.00 2015-02-24 20:19:26.907 055 15343.08 36.54 53546.98 88888.00 2015-02-24 20:19:27.407 055 15343.07 36.53 53547.00 88888.00 2015-02-24 20:19:27.907 055 15342.97 36.48 53547.05 88888.00 2015-02-24 20:19:28.407 055 15342.87 36.48 53547.14 88888.00 2015-02-24 20:19:28.907 055 15342.82 36.48 53547.13 88888.00 2015-02-24 20:19:29.407 055 15342.78 36.46 53547.10 88888.00 2015-02-24 20:19:29.907 055 15342.69 36.45 53547.10 88888.00 2015-02-24 20:19:30.407 055 15342.61 36.45 53547.19 88888.00 2015-02-24 20:19:30.907 055 15342.52 36.46 53547.20 88888.00 2015-02-24 20:19:31.407 055 15342.42 36.47 53547.22 88888.00 2015-02-24 20:19:31.907 055 15342.35 36.46 53547.29 88888.00 2015-02-24 20:19:32.407 055 15342.25 36.45 53547.34 88888.00 2015-02-24 20:19:32.907 055 15342.20 36.47 53547.42 88888.00 2015-02-24 20:19:33.407 055 15342.14 36.50 53547.45 88888.00 2015-02-24 20:19:33.907 055 15342.08 36.54 53547.44 88888.00 2015-02-24 20:19:34.407 055 15341.99 36.58 53547.40 88888.00 2015-02-24 20:19:34.907 055 15342.02 36.61 53547.44 88888.00 2015-02-24 20:19:35.407 055 15341.94 36.68 53547.49 88888.00 2015-02-24 20:19:35.907 055 15341.95 36.68 53547.48 88888.00 2015-02-24 20:19:36.407 055 15342.00 36.66 53547.47 88888.00 2015-02-24 20:19:36.907 055 15342.06 36.71 53547.41 88888.00 2015-02-24 20:19:37.407 055 15341.97 36.70 53547.35 88888.00 2015-02-24 20:19:37.907 055 15341.97 36.76 53547.31 88888.00 2015-02-24 20:19:38.407 055 15342.03 36.80 53547.38 88888.00 2015-02-24 20:19:38.907 055 15342.00 36.84 53547.39 88888.00 2015-02-24 20:19:39.407 055 15341.98 36.84 53547.31 88888.00 2015-02-24 20:19:39.907 055 15342.02 36.88 53547.27 88888.00 2015-02-24 20:19:40.407 055 15342.05 36.90 53547.24 88888.00 2015-02-24 20:19:40.907 055 15342.02 36.90 53547.21 88888.00 2015-02-24 20:19:41.407 055 15342.04 36.83 53547.22 88888.00 2015-02-24 20:19:41.907 055 15342.05 36.77 53547.22 88888.00 2015-02-24 20:19:42.407 055 15342.06 36.75 53547.14 88888.00 2015-02-24 20:19:42.907 055 15342.05 36.82 53547.09 88888.00 2015-02-24 20:19:43.407 055 15342.05 36.85 53547.08 88888.00 2015-02-24 20:19:43.907 055 15342.08 36.88 53547.08 88888.00 2015-02-24 20:19:44.407 055 15342.11 36.83 53547.10 88888.00 2015-02-24 20:19:44.907 055 15342.13 36.85 53547.12 88888.00 2015-02-24 20:19:45.407 055 15342.17 36.89 53547.14 88888.00 2015-02-24 20:19:45.907 055 15342.21 36.96 53547.17 88888.00 2015-02-24 20:19:46.407 055 15342.21 36.94 53547.13 88888.00 2015-02-24 20:19:46.907 055 15342.16 36.94 53547.15 88888.00 2015-02-24 20:19:47.407 055 15342.18 36.93 53547.15 88888.00 2015-02-24 20:19:47.907 055 15342.21 36.93 53547.13 88888.00 2015-02-24 20:19:48.407 055 15342.23 36.97 53547.09 88888.00 2015-02-24 20:19:48.907 055 15342.24 37.03 53547.13 88888.00 2015-02-24 20:19:49.407 055 15342.28 37.03 53547.15 88888.00 2015-02-24 20:19:49.907 055 15342.24 37.08 53547.17 88888.00 2015-02-24 20:19:50.407 055 15342.24 37.03 53547.22 88888.00 2015-02-24 20:19:50.907 055 15342.22 37.05 53547.25 88888.00 2015-02-24 20:19:51.407 055 15342.18 37.06 53547.27 88888.00 2015-02-24 20:19:51.907 055 15342.11 37.10 53547.26 88888.00 2015-02-24 20:19:52.407 055 15342.08 37.10 53547.28 88888.00 2015-02-24 20:19:52.907 055 15342.08 37.08 53547.33 88888.00 2015-02-24 20:19:53.407 055 15342.05 37.09 53547.35 88888.00 2015-02-24 20:19:53.907 055 15341.99 37.14 53547.35 88888.00 2015-02-24 20:19:54.407 055 15342.03 37.23 53547.34 88888.00 2015-02-24 20:19:54.907 055 15342.05 37.25 53547.40 88888.00 2015-02-24 20:19:55.407 055 15342.05 37.28 53547.52 88888.00 2015-02-24 20:19:55.907 055 15341.97 37.32 53547.54 88888.00 2015-02-24 20:19:56.407 055 15341.95 37.41 53547.53 88888.00 2015-02-24 20:19:56.907 055 15341.95 37.45 53547.52 88888.00 2015-02-24 20:19:57.407 055 15341.93 37.50 53547.53 88888.00 2015-02-24 20:19:57.907 055 15341.93 37.49 53547.57 88888.00 2015-02-24 20:19:58.407 055 15341.93 37.44 53547.51 88888.00 2015-02-24 20:19:58.907 055 15341.93 37.51 53547.48 88888.00 2015-02-24 20:19:59.407 055 15341.97 37.57 53547.46 88888.00 2015-02-24 20:19:59.907 055 15342.02 37.57 53547.47 88888.00 2015-02-24 20:20:00.408 055 15342.03 37.50 53547.46 88888.00 2015-02-24 20:20:00.908 055 15342.00 37.48 53547.47 88888.00 2015-02-24 20:20:01.408 055 15342.02 37.50 53547.47 88888.00 2015-02-24 20:20:01.908 055 15342.07 37.48 53547.43 88888.00 2015-02-24 20:20:02.408 055 15342.11 37.48 53547.42 88888.00 2015-02-24 20:20:02.908 055 15342.15 37.49 53547.34 88888.00 2015-02-24 20:20:03.408 055 15342.16 37.50 53547.30 88888.00 2015-02-24 20:20:03.908 055 15342.21 37.49 53547.32 88888.00 2015-02-24 20:20:04.408 055 15342.22 37.43 53547.24 88888.00 2015-02-24 20:20:04.908 055 15342.23 37.36 53547.19 88888.00 2015-02-24 20:20:05.408 055 15342.24 37.33 53547.11 88888.00 2015-02-24 20:20:05.908 055 15342.28 37.26 53547.09 88888.00 2015-02-24 20:20:06.408 055 15342.32 37.19 53547.09 88888.00 2015-02-24 20:20:06.908 055 15342.37 37.18 53547.06 88888.00 2015-02-24 20:20:07.408 055 15342.42 37.15 53547.08 88888.00 2015-02-24 20:20:07.908 055 15342.43 37.05 53547.07 88888.00 2015-02-24 20:20:08.408 055 15342.43 36.96 53547.08 88888.00 2015-02-24 20:20:08.908 055 15342.42 36.97 53547.12 88888.00 2015-02-24 20:20:09.408 055 15342.45 36.98 53547.12 88888.00 2015-02-24 20:20:09.908 055 15342.46 36.97 53547.17 88888.00 2015-02-24 20:20:10.408 055 15342.45 36.96 53547.18 88888.00 2015-02-24 20:20:10.908 055 15342.48 36.97 53547.18 88888.00 2015-02-24 20:20:11.408 055 15342.49 36.96 53547.19 88888.00 2015-02-24 20:20:11.908 055 15342.59 36.98 53547.22 88888.00 2015-02-24 20:20:12.408 055 15342.59 36.98 53547.19 88888.00 2015-02-24 20:20:12.908 055 15342.62 37.03 53547.13 88888.00 2015-02-24 20:20:13.408 055 15342.59 37.10 53547.12 88888.00 2015-02-24 20:20:13.908 055 15342.59 37.17 53547.14 88888.00 2015-02-24 20:20:14.408 055 15342.66 37.20 53547.11 88888.00 2015-02-24 20:20:14.908 055 15342.63 37.24 53547.14 88888.00 2015-02-24 20:20:15.408 055 15342.67 37.25 53547.17 88888.00 2015-02-24 20:20:15.908 055 15342.64 37.32 53547.21 88888.00 2015-02-24 20:20:16.408 055 15342.72 37.34 53547.22 88888.00 2015-02-24 20:20:16.908 055 15342.72 37.41 53547.22 88888.00 2015-02-24 20:20:17.408 055 15342.76 37.48 53547.23 88888.00 2015-02-24 20:20:17.908 055 15342.78 37.53 53547.22 88888.00 2015-02-24 20:20:18.408 055 15342.81 37.53 53547.22 88888.00 2015-02-24 20:20:18.908 055 15342.84 37.61 53547.23 88888.00 2015-02-24 20:20:19.408 055 15342.82 37.67 53547.25 88888.00 2015-02-24 20:20:19.908 055 15342.91 37.71 53547.25 88888.00 2015-02-24 20:20:20.408 055 15342.93 37.68 53547.26 88888.00 2015-02-24 20:20:20.908 055 15342.91 37.69 53547.28 88888.00 2015-02-24 20:20:21.408 055 15342.94 37.70 53547.27 88888.00 2015-02-24 20:20:21.908 055 15343.02 37.74 53547.24 88888.00 2015-02-24 20:20:22.408 055 15343.04 37.75 53547.21 88888.00 2015-02-24 20:20:22.908 055 15343.06 37.72 53547.22 88888.00 2015-02-24 20:20:23.408 055 15343.13 37.70 53547.23 88888.00 2015-02-24 20:20:23.908 055 15343.13 37.66 53547.21 88888.00 2015-02-24 20:20:24.408 055 15343.14 37.59 53547.18 88888.00 2015-02-24 20:20:24.908 055 15343.08 37.52 53547.21 88888.00 2015-02-24 20:20:25.408 055 15343.08 37.54 53547.23 88888.00 2015-02-24 20:20:25.908 055 15343.11 37.60 53547.24 88888.00 2015-02-24 20:20:26.408 055 15343.08 37.62 53547.30 88888.00 2015-02-24 20:20:26.908 055 15343.09 37.62 53547.31 88888.00 2015-02-24 20:20:27.408 055 15343.07 37.57 53547.32 88888.00 2015-02-24 20:20:27.908 055 15343.07 37.56 53547.38 88888.00 2015-02-24 20:20:28.408 055 15343.09 37.54 53547.41 88888.00 2015-02-24 20:20:28.908 055 15343.06 37.59 53547.46 88888.00 2015-02-24 20:20:29.408 055 15343.00 37.56 53547.46 88888.00 2015-02-24 20:20:29.908 055 15342.95 37.51 53547.50 88888.00 2015-02-24 20:20:30.408 055 15342.89 37.58 53547.48 88888.00 2015-02-24 20:20:30.908 055 15342.91 37.59 53547.55 88888.00 2015-02-24 20:20:31.408 055 15342.90 37.59 53547.62 88888.00 2015-02-24 20:20:31.908 055 15342.89 37.62 53547.67 88888.00 2015-02-24 20:20:32.408 055 15342.86 37.65 53547.72 88888.00 2015-02-24 20:20:32.908 055 15342.85 37.66 53547.71 88888.00 2015-02-24 20:20:33.408 055 15342.77 37.69 53547.73 88888.00 2015-02-24 20:20:33.908 055 15342.73 37.70 53547.75 88888.00 2015-02-24 20:20:34.408 055 15342.68 37.74 53547.77 88888.00 2015-02-24 20:20:34.908 055 15342.69 37.78 53547.80 88888.00 2015-02-24 20:20:35.408 055 15342.73 37.78 53547.78 88888.00 2015-02-24 20:20:35.908 055 15342.75 37.77 53547.81 88888.00 2015-02-24 20:20:36.408 055 15342.77 37.75 53547.85 88888.00 2015-02-24 20:20:36.908 055 15342.77 37.75 53547.86 88888.00 2015-02-24 20:20:37.408 055 15342.71 37.74 53547.82 88888.00 2015-02-24 20:20:37.908 055 15342.69 37.76 53547.79 88888.00 2015-02-24 20:20:38.408 055 15342.69 37.77 53547.73 88888.00 2015-02-24 20:20:38.908 055 15342.72 37.74 53547.77 88888.00 2015-02-24 20:20:39.408 055 15342.77 37.68 53547.72 88888.00 2015-02-24 20:20:39.908 055 15342.78 37.59 53547.70 88888.00 2015-02-24 20:20:40.408 055 15342.85 37.57 53547.77 88888.00 2015-02-24 20:20:40.908 055 15342.85 37.51 53547.72 88888.00 2015-02-24 20:20:41.408 055 15342.89 37.49 53547.67 88888.00 2015-02-24 20:20:41.908 055 15342.94 37.46 53547.63 88888.00 2015-02-24 20:20:42.408 055 15343.00 37.41 53547.63 88888.00 2015-02-24 20:20:42.908 055 15343.03 37.37 53547.70 88888.00 2015-02-24 20:20:43.408 055 15343.02 37.33 53547.69 88888.00 2015-02-24 20:20:43.908 055 15342.99 37.25 53547.67 88888.00 2015-02-24 20:20:44.408 055 15343.11 37.15 53547.66 88888.00 2015-02-24 20:20:44.908 055 15343.13 37.03 53547.64 88888.00 2015-02-24 20:20:45.408 055 15343.15 36.96 53547.64 88888.00 2015-02-24 20:20:45.908 055 15343.25 36.98 53547.65 88888.00 2015-02-24 20:20:46.408 055 15343.27 36.96 53547.63 88888.00 2015-02-24 20:20:46.908 055 15343.29 36.89 53547.59 88888.00 2015-02-24 20:20:47.408 055 15343.31 36.82 53547.58 88888.00 2015-02-24 20:20:47.908 055 15343.33 36.77 53547.55 88888.00 2015-02-24 20:20:48.408 055 15343.34 36.68 53547.57 88888.00 2015-02-24 20:20:48.908 055 15343.41 36.62 53547.53 88888.00 2015-02-24 20:20:49.408 055 15343.41 36.58 53547.51 88888.00 2015-02-24 20:20:49.908 055 15343.44 36.54 53547.45 88888.00 2015-02-24 20:20:50.408 055 15343.43 36.49 53547.42 88888.00 2015-02-24 20:20:50.908 055 15343.45 36.50 53547.49 88888.00 2015-02-24 20:20:51.408 055 15343.47 36.47 53547.52 88888.00 2015-02-24 20:20:51.908 055 15343.48 36.44 53547.48 88888.00 2015-02-24 20:20:52.408 055 15343.49 36.42 53547.42 88888.00 2015-02-24 20:20:52.908 055 15343.50 36.41 53547.40 88888.00 2015-02-24 20:20:53.408 055 15343.50 36.37 53547.42 88888.00 2015-02-24 20:20:53.908 055 15343.45 36.39 53547.48 88888.00 2015-02-24 20:20:54.408 055 15343.45 36.41 53547.48 88888.00 2015-02-24 20:20:54.908 055 15343.51 36.40 53547.47 88888.00 2015-02-24 20:20:55.408 055 15343.52 36.48 53547.48 88888.00 2015-02-24 20:20:55.908 055 15343.53 36.51 53547.48 88888.00 2015-02-24 20:20:56.408 055 15343.53 36.50 53547.43 88888.00 2015-02-24 20:20:56.908 055 15343.50 36.51 53547.41 88888.00 2015-02-24 20:20:57.408 055 15343.53 36.54 53547.35 88888.00 2015-02-24 20:20:57.908 055 15343.53 36.62 53547.35 88888.00 2015-02-24 20:20:58.408 055 15343.60 36.68 53547.43 88888.00 2015-02-24 20:20:58.908 055 15343.63 36.73 53547.44 88888.00 2015-02-24 20:20:59.408 055 15343.68 36.74 53547.43 88888.00 2015-02-24 20:20:59.908 055 15343.75 36.76 53547.38 88888.00 2015-02-24 20:21:00.408 055 15343.72 36.81 53547.31 88888.00 2015-02-24 20:21:00.908 055 15343.76 36.84 53547.30 88888.00 2015-02-24 20:21:01.408 055 15343.84 36.89 53547.33 88888.00 2015-02-24 20:21:01.908 055 15343.92 36.85 53547.30 88888.00 2015-02-24 20:21:02.408 055 15343.99 36.87 53547.28 88888.00 2015-02-24 20:21:02.908 055 15344.03 36.91 53547.28 88888.00 2015-02-24 20:21:03.408 055 15344.10 36.96 53547.23 88888.00 2015-02-24 20:21:03.908 055 15344.11 36.94 53547.19 88888.00 2015-02-24 20:21:04.408 055 15344.13 36.92 53547.21 88888.00 2015-02-24 20:21:04.908 055 15344.26 36.90 53547.21 88888.00 2015-02-24 20:21:05.408 055 15344.32 36.88 53547.21 88888.00 2015-02-24 20:21:05.908 055 15344.33 36.88 53547.25 88888.00 2015-02-24 20:21:06.408 055 15344.37 36.90 53547.26 88888.00 2015-02-24 20:21:06.908 055 15344.40 36.90 53547.21 88888.00 2015-02-24 20:21:07.408 055 15344.47 36.84 53547.21 88888.00 2015-02-24 20:21:07.908 055 15344.45 36.82 53547.17 88888.00 2015-02-24 20:21:08.408 055 15344.48 36.80 53547.14 88888.00 2015-02-24 20:21:08.908 055 15344.50 36.76 53547.17 88888.00 2015-02-24 20:21:09.408 055 15344.61 36.77 53547.19 88888.00 2015-02-24 20:21:09.908 055 15344.62 36.82 53547.23 88888.00 2015-02-24 20:21:10.408 055 15344.53 36.88 53547.22 88888.00 2015-02-24 20:21:10.908 055 15344.52 36.89 53547.20 88888.00 2015-02-24 20:21:11.408 055 15344.57 36.92 53547.21 88888.00 2015-02-24 20:21:11.908 055 15344.49 36.91 53547.29 88888.00 2015-02-24 20:21:12.408 055 15344.48 36.93 53547.33 88888.00 2015-02-24 20:21:12.908 055 15344.50 36.90 53547.29 88888.00 2015-02-24 20:21:13.408 055 15344.51 36.88 53547.23 88888.00 2015-02-24 20:21:13.908 055 15344.53 36.91 53547.21 88888.00 2015-02-24 20:21:14.408 055 15344.51 36.98 53547.21 88888.00 2015-02-24 20:21:14.908 055 15344.49 37.01 53547.25 88888.00 2015-02-24 20:21:15.408 055 15344.47 37.01 53547.27 88888.00 2015-02-24 20:21:15.908 055 15344.49 37.06 53547.26 88888.00 2015-02-24 20:21:16.408 055 15344.50 37.08 53547.29 88888.00 2015-02-24 20:21:16.908 055 15344.49 37.10 53547.33 88888.00 2015-02-24 20:21:17.408 055 15344.48 37.10 53547.44 88888.00 2015-02-24 20:21:17.908 055 15344.44 37.09 53547.47 88888.00 2015-02-24 20:21:18.408 055 15344.39 37.09 53547.46 88888.00 2015-02-24 20:21:18.908 055 15344.41 37.08 53547.49 88888.00 2015-02-24 20:21:19.408 055 15344.41 37.05 53547.54 88888.00 2015-02-24 20:21:19.908 055 15344.40 37.02 53547.60 88888.00 2015-02-24 20:21:20.408 055 15344.38 36.99 53547.62 88888.00 2015-02-24 20:21:20.908 055 15344.32 36.96 53547.69 88888.00 2015-02-24 20:21:21.408 055 15344.30 36.92 53547.73 88888.00 2015-02-24 20:21:21.908 055 15344.30 36.88 53547.75 88888.00 2015-02-24 20:21:22.408 055 15344.25 36.85 53547.82 88888.00 2015-02-24 20:21:22.908 055 15344.14 36.84 53547.87 88888.00 2015-02-24 20:21:23.408 055 15344.06 36.77 53547.95 88888.00 2015-02-24 20:21:23.908 055 15343.98 36.70 53548.02 88888.00 2015-02-24 20:21:24.408 055 15343.99 36.65 53548.03 88888.00 2015-02-24 20:21:24.908 055 15343.97 36.61 53548.03 88888.00 2015-02-24 20:21:25.408 055 15343.85 36.61 53548.08 88888.00 2015-02-24 20:21:25.908 055 15343.79 36.62 53548.13 88888.00 2015-02-24 20:21:26.408 055 15343.71 36.54 53548.19 88888.00 2015-02-24 20:21:26.908 055 15343.65 36.51 53548.18 88888.00 2015-02-24 20:21:27.408 055 15343.58 36.50 53548.20 88888.00 2015-02-24 20:21:27.908 055 15343.51 36.49 53548.24 88888.00 2015-02-24 20:21:28.408 055 15343.45 36.48 53548.28 88888.00 2015-02-24 20:21:28.908 055 15343.42 36.47 53548.35 88888.00 2015-02-24 20:21:29.408 055 15343.39 36.44 53548.34 88888.00 2015-02-24 20:21:29.908 055 15343.26 36.44 53548.38 88888.00 2015-02-24 20:21:30.408 055 15343.16 36.42 53548.41 88888.00 2015-02-24 20:21:30.908 055 15343.12 36.39 53548.41 88888.00 2015-02-24 20:21:31.408 055 15343.04 36.41 53548.40 88888.00 2015-02-24 20:21:31.908 055 15342.96 36.44 53548.40 88888.00 2015-02-24 20:21:32.408 055 15342.96 36.45 53548.40 88888.00 2015-02-24 20:21:32.908 055 15342.90 36.47 53548.43 88888.00 2015-02-24 20:21:33.408 055 15342.86 36.49 53548.46 88888.00 2015-02-24 20:21:33.908 055 15342.85 36.50 53548.48 88888.00 2015-02-24 20:21:34.408 055 15342.77 36.53 53548.50 88888.00 2015-02-24 20:21:34.908 055 15342.73 36.53 53548.47 88888.00 2015-02-24 20:21:35.408 055 15342.76 36.50 53548.39 88888.00 2015-02-24 20:21:35.908 055 15342.75 36.50 53548.41 88888.00 2015-02-24 20:21:36.408 055 15342.75 36.48 53548.41 88888.00 2015-02-24 20:21:36.908 055 15342.70 36.44 53548.36 88888.00 2015-02-24 20:21:37.408 055 15342.72 36.45 53548.36 88888.00 2015-02-24 20:21:37.908 055 15342.68 36.47 53548.36 88888.00 2015-02-24 20:21:38.408 055 15342.68 36.44 53548.33 88888.00 2015-02-24 20:21:38.908 055 15342.71 36.42 53548.33 88888.00 2015-02-24 20:21:39.408 055 15342.68 36.44 53548.36 88888.00 2015-02-24 20:21:39.908 055 15342.62 36.42 53548.42 88888.00 2015-02-24 20:21:40.408 055 15342.60 36.40 53548.45 88888.00 2015-02-24 20:21:40.908 055 15342.59 36.45 53548.47 88888.00 2015-02-24 20:21:41.408 055 15342.57 36.44 53548.50 88888.00 2015-02-24 20:21:41.908 055 15342.54 36.44 53548.55 88888.00 2015-02-24 20:21:42.408 055 15342.52 36.44 53548.58 88888.00 2015-02-24 20:21:42.908 055 15342.55 36.42 53548.61 88888.00 2015-02-24 20:21:43.408 055 15342.50 36.39 53548.64 88888.00 2015-02-24 20:21:43.908 055 15342.42 36.36 53548.64 88888.00 2015-02-24 20:21:44.408 055 15342.36 36.31 53548.64 88888.00 2015-02-24 20:21:44.908 055 15342.33 36.32 53548.66 88888.00 2015-02-24 20:21:45.408 055 15342.37 36.32 53548.72 88888.00 2015-02-24 20:21:45.908 055 15342.36 36.31 53548.73 88888.00 2015-02-24 20:21:46.408 055 15342.35 36.23 53548.73 88888.00 2015-02-24 20:21:46.908 055 15342.37 36.23 53548.74 88888.00 2015-02-24 20:21:47.408 055 15342.30 36.25 53548.78 88888.00 2015-02-24 20:21:47.908 055 15342.28 36.30 53548.83 88888.00 2015-02-24 20:21:48.408 055 15342.26 36.33 53548.87 88888.00 2015-02-24 20:21:48.908 055 15342.27 36.32 53548.88 88888.00 2015-02-24 20:21:49.408 055 15342.28 36.37 53548.88 88888.00 2015-02-24 20:21:49.908 055 15342.26 36.39 53548.81 88888.00 2015-02-24 20:21:50.408 055 15342.23 36.38 53548.75 88888.00 2015-02-24 20:21:50.908 055 15342.18 36.39 53548.74 88888.00 2015-02-24 20:21:51.408 055 15342.16 36.45 53548.75 88888.00 2015-02-24 20:21:51.908 055 15342.15 36.50 53548.80 88888.00 2015-02-24 20:21:52.408 055 15342.13 36.50 53548.83 88888.00 2015-02-24 20:21:52.908 055 15342.13 36.53 53548.83 88888.00 2015-02-24 20:21:53.408 055 15342.11 36.53 53548.85 88888.00 2015-02-24 20:21:53.908 055 15342.05 36.54 53548.86 88888.00 2015-02-24 20:21:54.408 055 15341.98 36.50 53548.83 88888.00 2015-02-24 20:21:54.908 055 15342.03 36.50 53548.82 88888.00 2015-02-24 20:21:55.408 055 15342.02 36.53 53548.76 88888.00 2015-02-24 20:21:55.908 055 15342.02 36.59 53548.72 88888.00 2015-02-24 20:21:56.408 055 15342.03 36.58 53548.72 88888.00 2015-02-24 20:21:56.908 055 15342.00 36.61 53548.74 88888.00 2015-02-24 20:21:57.408 055 15341.99 36.68 53548.68 88888.00 2015-02-24 20:21:57.908 055 15341.97 36.67 53548.61 88888.00 2015-02-24 20:21:58.408 055 15341.99 36.66 53548.52 88888.00 2015-02-24 20:21:58.908 055 15342.04 36.68 53548.58 88888.00 2015-02-24 20:21:59.408 055 15342.07 36.73 53548.52 88888.00 2015-02-24 20:21:59.908 055 15342.08 36.75 53548.49 88888.00 2015-02-24 20:22:00.408 055 15342.08 36.77 53548.45 88888.00 2015-02-24 20:22:00.908 055 15342.09 36.81 53548.38 88888.00 2015-02-24 20:22:01.408 055 15342.16 36.79 53548.43 88888.00 2015-02-24 20:22:01.908 055 15342.17 36.73 53548.39 88888.00 2015-02-24 20:22:02.408 055 15342.21 36.81 53548.24 88888.00 2015-02-24 20:22:02.908 055 15342.22 36.91 53548.25 88888.00 2015-02-24 20:22:03.408 055 15342.25 36.94 53548.25 88888.00 2015-02-24 20:22:03.908 055 15342.28 36.93 53548.24 88888.00 2015-02-24 20:22:04.408 055 15342.30 36.91 53548.24 88888.00 2015-02-24 20:22:04.908 055 15342.34 36.94 53548.27 88888.00 2015-02-24 20:22:05.408 055 15342.34 37.01 53548.28 88888.00 2015-02-24 20:22:05.908 055 15342.40 37.09 53548.26 88888.00 2015-02-24 20:22:06.408 055 15342.39 37.11 53548.26 88888.00 2015-02-24 20:22:06.908 055 15342.39 37.11 53548.22 88888.00 2015-02-24 20:22:07.408 055 15342.43 37.09 53548.15 88888.00 2015-02-24 20:22:07.908 055 15342.43 37.10 53548.15 88888.00 2015-02-24 20:22:08.408 055 15342.40 37.18 53548.11 88888.00 2015-02-24 20:22:08.908 055 15342.40 37.16 53548.12 88888.00 2015-02-24 20:22:09.408 055 15342.40 37.15 53548.12 88888.00 2015-02-24 20:22:09.908 055 15342.45 37.18 53548.09 88888.00 2015-02-24 20:22:10.408 055 15342.50 37.23 53548.08 88888.00 2015-02-24 20:22:10.908 055 15342.48 37.23 53548.11 88888.00 2015-02-24 20:22:11.408 055 15342.48 37.26 53548.08 88888.00 2015-02-24 20:22:11.908 055 15342.45 37.27 53548.03 88888.00 2015-02-24 20:22:12.408 055 15342.46 37.31 53548.07 88888.00 2015-02-24 20:22:12.908 055 15342.46 37.33 53548.07 88888.00 2015-02-24 20:22:13.408 055 15342.44 37.35 53548.03 88888.00 2015-02-24 20:22:13.908 055 15342.45 37.40 53548.03 88888.00 2015-02-24 20:22:14.408 055 15342.41 37.40 53547.99 88888.00 2015-02-24 20:22:14.908 055 15342.36 37.37 53547.98 88888.00 2015-02-24 20:22:15.408 055 15342.35 37.36 53547.94 88888.00 2015-02-24 20:22:15.908 055 15342.33 37.34 53548.01 88888.00 2015-02-24 20:22:16.408 055 15342.34 37.34 53548.05 88888.00 2015-02-24 20:22:16.908 055 15342.36 37.36 53548.04 88888.00 2015-02-24 20:22:17.408 055 15342.34 37.34 53548.03 88888.00 2015-02-24 20:22:17.908 055 15342.32 37.35 53547.99 88888.00 2015-02-24 20:22:18.408 055 15342.30 37.36 53548.00 88888.00 2015-02-24 20:22:18.908 055 15342.25 37.37 53548.00 88888.00 2015-02-24 20:22:19.408 055 15342.25 37.34 53547.92 88888.00 2015-02-24 20:22:19.908 055 15342.23 37.32 53547.91 88888.00 2015-02-24 20:22:20.408 055 15342.18 37.32 53547.91 88888.00 2015-02-24 20:22:20.908 055 15342.13 37.31 53547.89 88888.00 2015-02-24 20:22:21.408 055 15342.12 37.31 53547.89 88888.00 2015-02-24 20:22:21.908 055 15342.06 37.30 53547.92 88888.00 2015-02-24 20:22:22.408 055 15342.02 37.28 53547.91 88888.00 2015-02-24 20:22:22.908 055 15341.99 37.31 53547.94 88888.00 2015-02-24 20:22:23.408 055 15342.00 37.37 53547.89 88888.00 2015-02-24 20:22:23.908 055 15342.04 37.43 53547.89 88888.00 2015-02-24 20:22:24.408 055 15342.02 37.45 53547.94 88888.00 2015-02-24 20:22:24.908 055 15342.00 37.44 53547.93 88888.00 2015-02-24 20:22:25.408 055 15342.02 37.39 53547.92 88888.00 2015-02-24 20:22:25.908 055 15342.05 37.46 53547.90 88888.00 2015-02-24 20:22:26.408 055 15342.05 37.51 53547.90 88888.00 2015-02-24 20:22:26.908 055 15342.09 37.56 53547.95 88888.00 2015-02-24 20:22:27.408 055 15342.05 37.54 53547.97 88888.00 2015-02-24 20:22:27.908 055 15342.00 37.58 53547.95 88888.00 2015-02-24 20:22:28.408 055 15342.04 37.58 53547.99 88888.00 2015-02-24 20:22:28.908 055 15342.04 37.53 53548.09 88888.00 2015-02-24 20:22:29.408 055 15342.00 37.61 53548.10 88888.00 2015-02-24 20:22:29.908 055 15341.99 37.65 53548.13 88888.00 2015-02-24 20:22:30.408 055 15342.04 37.69 53548.20 88888.00 2015-02-24 20:22:30.908 055 15342.04 37.68 53548.23 88888.00 2015-02-24 20:22:31.408 055 15342.03 37.69 53548.24 88888.00 2015-02-24 20:22:31.908 055 15341.98 37.65 53548.21 88888.00 2015-02-24 20:22:32.408 055 15341.97 37.57 53548.21 88888.00 2015-02-24 20:22:32.908 055 15341.97 37.56 53548.27 88888.00 2015-02-24 20:22:33.408 055 15341.89 37.50 53548.28 88888.00 2015-02-24 20:22:33.908 055 15341.84 37.44 53548.28 88888.00 2015-02-24 20:22:34.408 055 15341.80 37.37 53548.34 88888.00 2015-02-24 20:22:34.908 055 15341.78 37.32 53548.36 88888.00 2015-02-24 20:22:35.408 055 15341.78 37.27 53548.38 88888.00 2015-02-24 20:22:35.908 055 15341.72 37.22 53548.48 88888.00 2015-02-24 20:22:36.408 055 15341.69 37.15 53548.58 88888.00 2015-02-24 20:22:36.908 055 15341.68 37.06 53548.62 88888.00 2015-02-24 20:22:37.408 055 15341.66 36.96 53548.64 88888.00 2015-02-24 20:22:37.908 055 15341.66 36.93 53548.62 88888.00 2015-02-24 20:22:38.408 055 15341.61 36.83 53548.58 88888.00 2015-02-24 20:22:38.908 055 15341.54 36.75 53548.62 88888.00 2015-02-24 20:22:39.408 055 15341.54 36.67 53548.69 88888.00 2015-02-24 20:22:39.908 055 15341.51 36.63 53548.70 88888.00 2015-02-24 20:22:40.408 055 15341.52 36.50 53548.73 88888.00 2015-02-24 20:22:40.908 055 15341.53 36.41 53548.79 88888.00 2015-02-24 20:22:41.408 055 15341.50 36.33 53548.73 88888.00 2015-02-24 20:22:41.908 055 15341.48 36.25 53548.73 88888.00 2015-02-24 20:22:42.408 055 15341.46 36.13 53548.75 88888.00 2015-02-24 20:22:42.908 055 15341.50 35.99 53548.74 88888.00 2015-02-24 20:22:43.408 055 15341.51 35.87 53548.72 88888.00 2015-02-24 20:22:43.908 055 15341.54 35.87 53548.70 88888.00 2015-02-24 20:22:44.408 055 15341.52 35.95 53548.74 88888.00 2015-02-24 20:22:44.908 055 15341.48 35.90 53548.75 88888.00 2015-02-24 20:22:45.408 055 15341.52 35.82 53548.75 88888.00 2015-02-24 20:22:45.908 055 15341.53 35.79 53548.73 88888.00 2015-02-24 20:22:46.408 055 15341.49 35.72 53548.71 88888.00 2015-02-24 20:22:46.908 055 15341.50 35.72 53548.61 88888.00 2015-02-24 20:22:47.408 055 15341.57 35.71 53548.58 88888.00 2015-02-24 20:22:47.908 055 15341.58 35.69 53548.54 88888.00 2015-02-24 20:22:48.408 055 15341.63 35.64 53548.49 88888.00 2015-02-24 20:22:48.908 055 15341.66 35.61 53548.49 88888.00 2015-02-24 20:22:49.408 055 15341.64 35.67 53548.47 88888.00 2015-02-24 20:22:49.908 055 15341.66 35.72 53548.42 88888.00 2015-02-24 20:22:50.408 055 15341.72 35.79 53548.36 88888.00 2015-02-24 20:22:50.908 055 15341.84 35.81 53548.32 88888.00 2015-02-24 20:22:51.408 055 15341.90 35.86 53548.28 88888.00 2015-02-24 20:22:51.908 055 15341.98 35.95 53548.28 88888.00 2015-02-24 20:22:52.408 055 15342.04 36.02 53548.26 88888.00 2015-02-24 20:22:52.908 055 15342.16 36.07 53548.13 88888.00 2015-02-24 20:22:53.408 055 15342.25 36.12 53548.01 88888.00 2015-02-24 20:22:53.908 055 15342.33 36.16 53547.93 88888.00 2015-02-24 20:22:54.408 055 15342.42 36.25 53547.92 88888.00 2015-02-24 20:22:54.908 055 15342.51 36.32 53547.90 88888.00 2015-02-24 20:22:55.408 055 15342.59 36.40 53547.80 88888.00 2015-02-24 20:22:55.908 055 15342.69 36.48 53547.75 88888.00 2015-02-24 20:22:56.408 055 15342.80 36.57 53547.67 88888.00 2015-02-24 20:22:56.908 055 15342.93 36.65 53547.62 88888.00 2015-02-24 20:22:57.408 055 15343.12 36.71 53547.67 88888.00 2015-02-24 20:22:57.908 055 15343.26 36.68 53547.64 88888.00 2015-02-24 20:22:58.408 055 15343.35 36.71 53547.57 88888.00 2015-02-24 20:22:58.908 055 15343.45 36.73 53547.53 88888.00 2015-02-24 20:22:59.408 055 15343.51 36.73 53547.49 88888.00 2015-02-24 20:22:59.908 055 15343.59 36.72 53547.50 88888.00 2015-02-24 20:23:00.408 055 15343.68 36.73 53547.48 88888.00 2015-02-24 20:23:00.908 055 15343.77 36.74 53547.43 88888.00 2015-02-24 20:23:01.408 055 15343.86 36.72 53547.42 88888.00 2015-02-24 20:23:01.908 055 15343.93 36.68 53547.37 88888.00 2015-02-24 20:23:02.408 055 15343.94 36.70 53547.41 88888.00 2015-02-24 20:23:02.908 055 15344.07 36.71 53547.41 88888.00 2015-02-24 20:23:03.408 055 15344.14 36.71 53547.45 88888.00 2015-02-24 20:23:03.908 055 15344.20 36.68 53547.45 88888.00 2015-02-24 20:23:04.408 055 15344.22 36.67 53547.40 88888.00 2015-02-24 20:23:04.908 055 15344.32 36.67 53547.43 88888.00 2015-02-24 20:23:05.408 055 15344.38 36.68 53547.44 88888.00 2015-02-24 20:23:05.908 055 15344.40 36.66 53547.44 88888.00 2015-02-24 20:23:06.408 055 15344.45 36.67 53547.42 88888.00 2015-02-24 20:23:06.908 055 15344.52 36.66 53547.44 88888.00 2015-02-24 20:23:07.408 055 15344.60 36.67 53547.40 88888.00 2015-02-24 20:23:07.908 055 15344.67 36.70 53547.40 88888.00 2015-02-24 20:23:08.408 055 15344.70 36.74 53547.40 88888.00 2015-02-24 20:23:08.908 055 15344.72 36.79 53547.41 88888.00 2015-02-24 20:23:09.408 055 15344.78 36.77 53547.43 88888.00 2015-02-24 20:23:09.908 055 15344.84 36.72 53547.44 88888.00 2015-02-24 20:23:10.408 055 15344.95 36.71 53547.45 88888.00 2015-02-24 20:23:10.908 055 15345.01 36.79 53547.41 88888.00 2015-02-24 20:23:11.408 055 15345.02 36.81 53547.39 88888.00 2015-02-24 20:23:11.908 055 15345.11 36.82 53547.39 88888.00 2015-02-24 20:23:12.408 055 15345.24 36.84 53547.39 88888.00 2015-02-24 20:23:12.908 055 15345.23 36.89 53547.40 88888.00 2015-02-24 20:23:13.408 055 15345.29 36.91 53547.40 88888.00 2015-02-24 20:23:13.908 055 15345.38 36.94 53547.34 88888.00 2015-02-24 20:23:14.408 055 15345.46 37.03 53547.33 88888.00 2015-02-24 20:23:14.908 055 15345.58 37.14 53547.40 88888.00 2015-02-24 20:23:15.408 055 15345.65 37.16 53547.42 88888.00 2015-02-24 20:23:15.908 055 15345.70 37.16 53547.44 88888.00 2015-02-24 20:23:16.408 055 15345.80 37.15 53547.40 88888.00 2015-02-24 20:23:16.908 055 15345.92 37.13 53547.38 88888.00 2015-02-24 20:23:17.408 055 15346.04 37.09 53547.40 88888.00 2015-02-24 20:23:17.908 055 15346.12 37.11 53547.38 88888.00 2015-02-24 20:23:18.408 055 15346.21 37.14 53547.34 88888.00 2015-02-24 20:23:18.908 055 15346.28 37.09 53547.35 88888.00 2015-02-24 20:23:19.408 055 15346.38 37.05 53547.38 88888.00 2015-02-24 20:23:19.908 055 15346.50 36.99 53547.33 88888.00 2015-02-24 20:23:20.408 055 15346.55 36.99 53547.32 88888.00 2015-02-24 20:23:20.908 055 15346.64 36.97 53547.31 88888.00 2015-02-24 20:23:21.408 055 15346.73 36.87 53547.30 88888.00 2015-02-24 20:23:21.908 055 15346.82 36.79 53547.25 88888.00 2015-02-24 20:23:22.408 055 15346.86 36.74 53547.18 88888.00 2015-02-24 20:23:22.908 055 15346.93 36.73 53547.19 88888.00 2015-02-24 20:23:23.408 055 15347.02 36.71 53547.23 88888.00 2015-02-24 20:23:23.908 055 15347.09 36.66 53547.22 88888.00 2015-02-24 20:23:24.408 055 15347.09 36.62 53547.19 88888.00 2015-02-24 20:23:24.908 055 15347.10 36.57 53547.17 88888.00 2015-02-24 20:23:25.408 055 15347.20 36.54 53547.14 88888.00 2015-02-24 20:23:25.908 055 15347.23 36.53 53547.15 88888.00 2015-02-24 20:23:26.408 055 15347.27 36.50 53547.20 88888.00 2015-02-24 20:23:26.908 055 15347.24 36.50 53547.23 88888.00 2015-02-24 20:23:27.408 055 15347.23 36.51 53547.27 88888.00 2015-02-24 20:23:27.908 055 15347.27 36.51 53547.27 88888.00 2015-02-24 20:23:28.408 055 15347.36 36.53 53547.29 88888.00 2015-02-24 20:23:28.908 055 15347.40 36.56 53547.35 88888.00 2015-02-24 20:23:29.408 055 15347.42 36.59 53547.40 88888.00 2015-02-24 20:23:29.908 055 15347.43 36.62 53547.43 88888.00 2015-02-24 20:23:30.408 055 15347.46 36.64 53547.46 88888.00 2015-02-24 20:23:30.908 055 15347.54 36.66 53547.44 88888.00 2015-02-24 20:23:31.408 055 15347.52 36.68 53547.49 88888.00 2015-02-24 20:23:31.908 055 15347.51 36.67 53547.57 88888.00 2015-02-24 20:23:32.408 055 15347.58 36.67 53547.61 88888.00 2015-02-24 20:23:32.908 055 15347.63 36.66 53547.62 88888.00 2015-02-24 20:23:33.408 055 15347.63 36.66 53547.64 88888.00 2015-02-24 20:23:33.908 055 15347.67 36.65 53547.70 88888.00 2015-02-24 20:23:34.408 055 15347.70 36.64 53547.72 88888.00 2015-02-24 20:23:34.908 055 15347.67 36.61 53547.74 88888.00 2015-02-24 20:23:35.408 055 15347.69 36.57 53547.83 88888.00 2015-02-24 20:23:35.908 055 15347.69 36.55 53547.89 88888.00 2015-02-24 20:23:36.408 055 15347.64 36.56 53547.90 88888.00 2015-02-24 20:23:36.908 055 15347.66 36.54 53547.97 88888.00 2015-02-24 20:23:37.408 055 15347.69 36.57 53548.01 88888.00 2015-02-24 20:23:37.908 055 15347.66 36.56 53548.03 88888.00 2015-02-24 20:23:38.408 055 15347.67 36.53 53548.07 88888.00 2015-02-24 20:23:38.908 055 15347.66 36.50 53548.10 88888.00 2015-02-24 20:23:39.408 055 15347.65 36.54 53548.15 88888.00 2015-02-24 20:23:39.908 055 15347.63 36.53 53548.17 88888.00 2015-02-24 20:23:40.408 055 15347.56 36.46 53548.09 88888.00 2015-02-24 20:23:40.908 055 15347.51 36.51 53548.17 88888.00 2015-02-24 20:23:41.408 055 15347.54 36.59 53548.24 88888.00 2015-02-24 20:23:41.908 055 15347.51 36.61 53548.24 88888.00 2015-02-24 20:23:42.408 055 15347.42 36.61 53548.28 88888.00 2015-02-24 20:23:42.908 055 15347.42 36.64 53548.31 88888.00 2015-02-24 20:23:43.408 055 15347.43 36.71 53548.34 88888.00 2015-02-24 20:23:43.908 055 15347.42 36.74 53548.35 88888.00 2015-02-24 20:23:44.408 055 15347.38 36.77 53548.34 88888.00 2015-02-24 20:23:44.908 055 15347.39 36.84 53548.40 88888.00 2015-02-24 20:23:45.408 055 15347.34 36.87 53548.45 88888.00 2015-02-24 20:23:45.908 055 15347.34 36.93 53548.49 88888.00 2015-02-24 20:23:46.408 055 15347.33 36.99 53548.53 88888.00 2015-02-24 20:23:46.908 055 15347.30 37.01 53548.52 88888.00 2015-02-24 20:23:47.408 055 15347.22 37.05 53548.58 88888.00 2015-02-24 20:23:47.908 055 15347.20 37.09 53548.64 88888.00 2015-02-24 20:23:48.408 055 15347.18 37.14 53548.66 88888.00 2015-02-24 20:23:48.908 055 15347.18 37.16 53548.74 88888.00 2015-02-24 20:23:49.408 055 15347.19 37.14 53548.81 88888.00 2015-02-24 20:23:49.908 055 15347.15 37.13 53548.84 88888.00 2015-02-24 20:23:50.408 055 15347.09 37.14 53548.87 88888.00 2015-02-24 20:23:50.908 055 15347.07 37.17 53548.91 88888.00 2015-02-24 20:23:51.408 055 15347.04 37.17 53548.91 88888.00 2015-02-24 20:23:51.908 055 15347.00 37.11 53548.93 88888.00 2015-02-24 20:23:52.408 055 15346.89 37.06 53548.98 88888.00 2015-02-24 20:23:52.908 055 15346.87 37.08 53549.08 88888.00 2015-02-24 20:23:53.408 055 15346.86 37.07 53549.09 88888.00 2015-02-24 20:23:53.908 055 15346.82 37.06 53549.10 88888.00 2015-02-24 20:23:54.408 055 15346.76 37.03 53549.19 88888.00 2015-02-24 20:23:54.908 055 15346.66 37.02 53549.27 88888.00 2015-02-24 20:23:55.408 055 15346.57 37.00 53549.30 88888.00 2015-02-24 20:23:55.908 055 15346.51 36.96 53549.38 88888.00 2015-02-24 20:23:56.408 055 15346.46 36.90 53549.45 88888.00 2015-02-24 20:23:56.908 055 15346.36 36.83 53549.53 88888.00 2015-02-24 20:23:57.408 055 15346.28 36.77 53549.66 88888.00 2015-02-24 20:23:57.908 055 15346.16 36.81 53549.69 88888.00 2015-02-24 20:23:58.408 055 15345.98 36.80 53549.72 88888.00 2015-02-24 20:23:58.908 055 15345.87 36.76 53549.76 88888.00 2015-02-24 20:23:59.408 055 15345.76 36.75 53549.80 88888.00 2015-02-24 20:23:59.908 055 15345.62 36.76 53549.86 88888.00 2015-02-24 20:24:00.408 055 15345.51 36.73 53549.95 88888.00 2015-02-24 20:24:00.908 055 15345.43 36.65 53550.08 88888.00 2015-02-24 20:24:01.408 055 15345.37 36.55 53550.21 88888.00 2015-02-24 20:24:01.908 055 15345.29 36.55 53550.32 88888.00 2015-02-24 20:24:02.408 055 15345.19 36.57 53550.39 88888.00 2015-02-24 20:24:02.908 055 15345.10 36.59 53550.47 88888.00 2015-02-24 20:24:03.408 055 15344.96 36.50 53550.57 88888.00 2015-02-24 20:24:03.908 055 15344.84 36.49 53550.60 88888.00 2015-02-24 20:24:04.408 055 15344.75 36.47 53550.68 88888.00 2015-02-24 20:24:04.908 055 15344.61 36.41 53550.79 88888.00 2015-02-24 20:24:05.408 055 15344.49 36.32 53550.84 88888.00 2015-02-24 20:24:05.908 055 15344.41 36.30 53550.87 88888.00 2015-02-24 20:24:06.408 055 15344.34 36.27 53550.90 88888.00 2015-02-24 20:24:06.908 055 15344.29 36.24 53550.90 88888.00 2015-02-24 20:24:07.408 055 15344.22 36.18 53550.94 88888.00 2015-02-24 20:24:07.908 055 15344.17 36.12 53550.96 88888.00 2015-02-24 20:24:08.408 055 15344.10 36.03 53551.02 88888.00 2015-02-24 20:24:08.908 055 15343.97 35.99 53551.09 88888.00 2015-02-24 20:24:09.408 055 15343.89 35.92 53551.16 88888.00 2015-02-24 20:24:09.908 055 15343.80 35.90 53551.21 88888.00 2015-02-24 20:24:10.408 055 15343.72 35.84 53551.21 88888.00 2015-02-24 20:24:10.908 055 15343.61 35.77 53551.18 88888.00 2015-02-24 20:24:11.408 055 15343.54 35.75 53551.16 88888.00 2015-02-24 20:24:11.908 055 15343.49 35.71 53551.26 88888.00 2015-02-24 20:24:12.408 055 15343.44 35.63 53551.31 88888.00 2015-02-24 20:24:12.908 055 15343.39 35.58 53551.37 88888.00 2015-02-24 20:24:13.408 055 15343.32 35.58 53551.33 88888.00 2015-02-24 20:24:13.908 055 15343.31 35.52 53551.33 88888.00 2015-02-24 20:24:14.408 055 15343.25 35.45 53551.31 88888.00 2015-02-24 20:24:14.908 055 15343.17 35.45 53551.29 88888.00 2015-02-24 20:24:15.408 055 15343.08 35.47 53551.30 88888.00 2015-02-24 20:24:15.908 055 15343.03 35.46 53551.35 88888.00 2015-02-24 20:24:16.408 055 15342.98 35.49 53551.34 88888.00 2015-02-24 20:24:16.908 055 15342.94 35.50 53551.30 88888.00 2015-02-24 20:24:17.408 055 15342.88 35.47 53551.29 88888.00 2015-02-24 20:24:17.908 055 15342.75 35.43 53551.28 88888.00 2015-02-24 20:24:18.408 055 15342.68 35.40 53551.31 88888.00 2015-02-24 20:24:18.908 055 15342.68 35.41 53551.28 88888.00 2015-02-24 20:24:19.408 055 15342.64 35.42 53551.27 88888.00 2015-02-24 20:24:19.908 055 15342.59 35.42 53551.27 88888.00 2015-02-24 20:24:20.408 055 15342.53 35.38 53551.26 88888.00 2015-02-24 20:24:20.908 055 15342.53 35.41 53551.22 88888.00 2015-02-24 20:24:21.408 055 15342.49 35.46 53551.18 88888.00 2015-02-24 20:24:21.908 055 15342.49 35.50 53551.12 88888.00 2015-02-24 20:24:22.408 055 15342.48 35.46 53551.07 88888.00 2015-02-24 20:24:22.908 055 15342.44 35.44 53551.02 88888.00 2015-02-24 20:24:23.408 055 15342.40 35.47 53550.98 88888.00 2015-02-24 20:24:23.908 055 15342.35 35.47 53550.97 88888.00 2015-02-24 20:24:24.408 055 15342.35 35.50 53551.01 88888.00 2015-02-24 20:24:24.908 055 15342.36 35.56 53551.02 88888.00 2015-02-24 20:24:25.408 055 15342.40 35.56 53551.00 88888.00 2015-02-24 20:24:25.908 055 15342.39 35.59 53550.92 88888.00 2015-02-24 20:24:26.408 055 15342.41 35.66 53550.87 88888.00 2015-02-24 20:24:26.908 055 15342.39 35.71 53550.82 88888.00 2015-02-24 20:24:27.408 055 15342.39 35.71 53550.84 88888.00 2015-02-24 20:24:27.908 055 15342.35 35.75 53550.77 88888.00 2015-02-24 20:24:28.408 055 15342.37 35.78 53550.71 88888.00 2015-02-24 20:24:28.908 055 15342.37 35.77 53550.65 88888.00 2015-02-24 20:24:29.408 055 15342.37 35.75 53550.57 88888.00 2015-02-24 20:24:29.908 055 15342.36 35.76 53550.52 88888.00 2015-02-24 20:24:30.408 055 15342.31 35.77 53550.47 88888.00 2015-02-24 20:24:30.908 055 15342.28 35.78 53550.45 88888.00 2015-02-24 20:24:31.408 055 15342.28 35.86 53550.43 88888.00 2015-02-24 20:24:31.908 055 15342.28 35.89 53550.40 88888.00 2015-02-24 20:24:32.408 055 15342.26 35.88 53550.34 88888.00 2015-02-24 20:24:32.908 055 15342.26 35.94 53550.27 88888.00 2015-02-24 20:24:33.408 055 15342.27 35.99 53550.25 88888.00 2015-02-24 20:24:33.908 055 15342.28 35.98 53550.25 88888.00 2015-02-24 20:24:34.408 055 15342.30 35.97 53550.24 88888.00 2015-02-24 20:24:34.908 055 15342.25 35.94 53550.24 88888.00 2015-02-24 20:24:35.408 055 15342.27 35.95 53550.28 88888.00 2015-02-24 20:24:35.908 055 15342.23 35.95 53550.29 88888.00 2015-02-24 20:24:36.408 055 15342.15 35.92 53550.32 88888.00 2015-02-24 20:24:36.908 055 15342.08 35.92 53550.29 88888.00 2015-02-24 20:24:37.408 055 15342.02 35.95 53550.24 88888.00 2015-02-24 20:24:37.908 055 15342.03 35.90 53550.28 88888.00 2015-02-24 20:24:38.408 055 15341.96 35.92 53550.26 88888.00 2015-02-24 20:24:38.908 055 15341.88 35.89 53550.24 88888.00 2015-02-24 20:24:39.408 055 15341.81 35.81 53550.27 88888.00 2015-02-24 20:24:39.908 055 15341.73 35.75 53550.26 88888.00 2015-02-24 20:24:40.408 055 15341.71 35.73 53550.26 88888.00 2015-02-24 20:24:40.908 055 15341.71 35.71 53550.28 88888.00 2015-02-24 20:24:41.408 055 15341.67 35.67 53550.31 88888.00 2015-02-24 20:24:41.908 055 15341.60 35.52 53550.32 88888.00 2015-02-24 20:24:42.408 055 15341.57 35.46 53550.32 88888.00 2015-02-24 20:24:42.908 055 15341.50 35.44 53550.31 88888.00 2015-02-24 20:24:43.408 055 15341.37 35.37 53550.27 88888.00 2015-02-24 20:24:43.908 055 15341.32 35.30 53550.34 88888.00 2015-02-24 20:24:44.408 055 15341.22 35.27 53550.33 88888.00 2015-02-24 20:24:44.908 055 15341.12 35.24 53550.35 88888.00 2015-02-24 20:24:45.408 055 15341.05 35.17 53550.42 88888.00 2015-02-24 20:24:45.908 055 15340.98 35.06 53550.42 88888.00 2015-02-24 20:24:46.408 055 15340.91 35.02 53550.44 88888.00 2015-02-24 20:24:46.908 055 15340.82 34.94 53550.43 88888.00 2015-02-24 20:24:47.408 055 15340.73 34.83 53550.46 88888.00 2015-02-24 20:24:47.908 055 15340.73 34.80 53550.44 88888.00 2015-02-24 20:24:48.408 055 15340.73 34.80 53550.43 88888.00 2015-02-24 20:24:48.908 055 15340.60 34.78 53550.42 88888.00 2015-02-24 20:24:49.408 055 15340.54 34.74 53550.42 88888.00 2015-02-24 20:24:49.908 055 15340.44 34.72 53550.40 88888.00 2015-02-24 20:24:50.408 055 15340.36 34.69 53550.43 88888.00 2015-02-24 20:24:50.908 055 15340.26 34.69 53550.45 88888.00 2015-02-24 20:24:51.408 055 15340.17 34.75 53550.41 88888.00 2015-02-24 20:24:51.908 055 15340.08 34.69 53550.37 88888.00 2015-02-24 20:24:52.408 055 15340.01 34.68 53550.36 88888.00 2015-02-24 20:24:52.908 055 15339.99 34.64 53550.45 88888.00 2015-02-24 20:24:53.408 055 15339.95 34.54 53550.47 88888.00 2015-02-24 20:24:53.908 055 15339.92 34.54 53550.39 88888.00 2015-02-24 20:24:54.408 055 15339.88 34.51 53550.26 88888.00 2015-02-24 20:24:54.908 055 15339.86 34.47 53550.23 88888.00 2015-02-24 20:24:55.408 055 15339.81 34.48 53550.26 88888.00 2015-02-24 20:24:55.908 055 15339.81 34.43 53550.26 88888.00 2015-02-24 20:24:56.408 055 15339.74 34.47 53550.24 88888.00 2015-02-24 20:24:56.908 055 15339.72 34.46 53550.16 88888.00 2015-02-24 20:24:57.408 055 15339.72 34.46 53550.12 88888.00 2015-02-24 20:24:57.908 055 15339.69 34.43 53550.11 88888.00 2015-02-24 20:24:58.408 055 15339.69 34.39 53550.07 88888.00 2015-02-24 20:24:58.908 055 15339.76 34.34 53550.05 88888.00 2015-02-24 20:24:59.408 055 15339.81 34.31 53550.01 88888.00 2015-02-24 20:24:59.908 055 15339.80 34.38 53549.95 88888.00 2015-02-24 20:25:00.408 055 15339.81 34.42 53549.90 88888.00 2015-02-24 20:25:00.908 055 15339.83 34.35 53549.87 88888.00 2015-02-24 20:25:01.408 055 15339.89 34.32 53549.81 88888.00 2015-02-24 20:25:01.908 055 15339.91 34.30 53549.74 88888.00 2015-02-24 20:25:02.408 055 15339.99 34.29 53549.69 88888.00 2015-02-24 20:25:02.908 055 15340.06 34.24 53549.69 88888.00 2015-02-24 20:25:03.408 055 15340.14 34.24 53549.61 88888.00 2015-02-24 20:25:03.908 055 15340.24 34.23 53549.59 88888.00 2015-02-24 20:25:04.408 055 15340.32 34.23 53549.55 88888.00 2015-02-24 20:25:04.908 055 15340.44 34.24 53549.54 88888.00 2015-02-24 20:25:05.408 055 15340.53 34.16 53549.51 88888.00 2015-02-24 20:25:05.908 055 15340.61 34.11 53549.42 88888.00 2015-02-24 20:25:06.408 055 15340.67 34.12 53549.30 88888.00 2015-02-24 20:25:06.908 055 15340.72 34.13 53549.33 88888.00 2015-02-24 20:25:07.408 055 15340.80 34.13 53549.32 88888.00 2015-02-24 20:25:07.908 055 15340.80 34.07 53549.29 88888.00 2015-02-24 20:25:08.408 055 15340.80 34.05 53549.34 88888.00 2015-02-24 20:25:08.908 055 15340.81 34.07 53549.31 88888.00 2015-02-24 20:25:09.408 055 15340.83 34.08 53549.31 88888.00 2015-02-24 20:25:09.908 055 15340.91 34.06 53549.29 88888.00 2015-02-24 20:25:10.408 055 15340.94 34.07 53549.26 88888.00 2015-02-24 20:25:10.908 055 15340.95 34.08 53549.24 88888.00 2015-02-24 20:25:11.408 055 15340.97 34.14 53549.20 88888.00 2015-02-24 20:25:11.908 055 15340.95 34.14 53549.21 88888.00 2015-02-24 20:25:12.408 055 15340.94 34.23 53549.21 88888.00 2015-02-24 20:25:12.908 055 15340.91 34.28 53549.24 88888.00 2015-02-24 20:25:13.408 055 15340.88 34.31 53549.25 88888.00 2015-02-24 20:25:13.908 055 15340.83 34.38 53549.24 88888.00 2015-02-24 20:25:14.408 055 15340.88 34.45 53549.28 88888.00 2015-02-24 20:25:14.908 055 15340.83 34.48 53549.26 88888.00 2015-02-24 20:25:15.408 055 15340.78 34.55 53549.25 88888.00 2015-02-24 20:25:15.908 055 15340.73 34.58 53549.25 88888.00 2015-02-24 20:25:16.408 055 15340.65 34.61 53549.25 88888.00 2015-02-24 20:25:16.908 055 15340.62 34.64 53549.27 88888.00 2015-02-24 20:25:17.408 055 15340.55 34.71 53549.24 88888.00 2015-02-24 20:25:17.908 055 15340.52 34.82 53549.28 88888.00 2015-02-24 20:25:18.408 055 15340.52 34.84 53549.35 88888.00 2015-02-24 20:25:18.908 055 15340.49 34.92 53549.38 88888.00 2015-02-24 20:25:19.408 055 15340.42 35.00 53549.44 88888.00 2015-02-24 20:25:19.908 055 15340.37 35.06 53549.45 88888.00 2015-02-24 20:25:20.408 055 15340.35 35.09 53549.44 88888.00 2015-02-24 20:25:20.908 055 15340.25 35.15 53549.46 88888.00 2015-02-24 20:25:21.408 055 15340.17 35.27 53549.51 88888.00 2015-02-24 20:25:21.908 055 15340.09 35.33 53549.49 88888.00 2015-02-24 20:25:22.408 055 15340.07 35.36 53549.48 88888.00 2015-02-24 20:25:22.908 055 15340.00 35.44 53549.48 88888.00 2015-02-24 20:25:23.408 055 15340.01 35.46 53549.50 88888.00 2015-02-24 20:25:23.908 055 15340.01 35.45 53549.49 88888.00 2015-02-24 20:25:24.408 055 15340.00 35.49 53549.54 88888.00 2015-02-24 20:25:24.908 055 15339.98 35.55 53549.56 88888.00 2015-02-24 20:25:25.408 055 15339.89 35.63 53549.51 88888.00 2015-02-24 20:25:25.908 055 15339.85 35.70 53549.51 88888.00 2015-02-24 20:25:26.408 055 15339.83 35.73 53549.56 88888.00 2015-02-24 20:25:26.908 055 15339.82 35.72 53549.62 88888.00 2015-02-24 20:25:27.408 055 15339.79 35.75 53549.62 88888.00 2015-02-24 20:25:27.908 055 15339.81 35.76 53549.57 88888.00 2015-02-24 20:25:28.408 055 15339.82 35.80 53549.55 88888.00 2015-02-24 20:25:28.908 055 15339.87 35.85 53549.55 88888.00 2015-02-24 20:25:29.408 055 15339.89 35.84 53549.52 88888.00 2015-02-24 20:25:29.908 055 15339.89 35.84 53549.54 88888.00 2015-02-24 20:25:30.408 055 15339.88 35.87 53549.54 88888.00 2015-02-24 20:25:30.908 055 15339.88 35.88 53549.50 88888.00 2015-02-24 20:25:31.408 055 15339.89 35.89 53549.47 88888.00 2015-02-24 20:25:31.908 055 15339.91 35.96 53549.42 88888.00 2015-02-24 20:25:32.408 055 15339.94 36.02 53549.32 88888.00 2015-02-24 20:25:32.908 055 15339.92 36.01 53549.26 88888.00 2015-02-24 20:25:33.408 055 15339.90 36.01 53549.23 88888.00 2015-02-24 20:25:33.908 055 15340.01 36.03 53549.20 88888.00 2015-02-24 20:25:34.408 055 15340.06 36.02 53549.14 88888.00 2015-02-24 20:25:34.908 055 15340.07 35.99 53549.08 88888.00 2015-02-24 20:25:35.409 055 15340.07 35.98 53549.02 88888.00 2015-02-24 20:25:35.909 055 15340.11 36.03 53549.02 88888.00 2015-02-24 20:25:36.409 055 15340.13 36.02 53548.94 88888.00 2015-02-24 20:25:36.909 055 15340.14 36.02 53548.89 88888.00 2015-02-24 20:25:37.409 055 15340.15 36.01 53548.88 88888.00 2015-02-24 20:25:37.909 055 15340.16 36.03 53548.81 88888.00 2015-02-24 20:25:38.409 055 15340.16 36.04 53548.79 88888.00 2015-02-24 20:25:38.909 055 15340.10 36.02 53548.81 88888.00 2015-02-24 20:25:39.409 055 15340.09 35.97 53548.83 88888.00 2015-02-24 20:25:39.909 055 15340.04 35.97 53548.83 88888.00 2015-02-24 20:25:40.409 055 15340.01 35.98 53548.83 88888.00 2015-02-24 20:25:40.909 055 15340.00 35.99 53548.81 88888.00 2015-02-24 20:25:41.409 055 15340.03 36.01 53548.82 88888.00 2015-02-24 20:25:41.909 055 15339.99 35.98 53548.87 88888.00 2015-02-24 20:25:42.409 055 15339.98 35.99 53548.81 88888.00 2015-02-24 20:25:42.909 055 15339.96 35.95 53548.87 88888.00 2015-02-24 20:25:43.409 055 15339.94 35.94 53548.95 88888.00 2015-02-24 20:25:43.909 055 15339.94 36.01 53548.99 88888.00 2015-02-24 20:25:44.409 055 15339.87 36.06 53549.00 88888.00 2015-02-24 20:25:44.909 055 15339.85 36.09 53549.04 88888.00 2015-02-24 20:25:45.409 055 15339.82 36.09 53549.09 88888.00 2015-02-24 20:25:45.909 055 15339.76 36.11 53549.15 88888.00 2015-02-24 20:25:46.409 055 15339.71 36.20 53549.21 88888.00 2015-02-24 20:25:46.909 055 15339.68 36.24 53549.20 88888.00 2015-02-24 20:25:47.409 055 15339.67 36.29 53549.27 88888.00 2015-02-24 20:25:47.909 055 15339.64 36.27 53549.32 88888.00 2015-02-24 20:25:48.409 055 15339.61 36.27 53549.35 88888.00 2015-02-24 20:25:48.909 055 15339.56 36.28 53549.32 88888.00 2015-02-24 20:25:49.409 055 15339.47 36.27 53549.30 88888.00 2015-02-24 20:25:49.909 055 15339.45 36.25 53549.41 88888.00 2015-02-24 20:25:50.409 055 15339.46 36.29 53549.47 88888.00 2015-02-24 20:25:50.909 055 15339.43 36.32 53549.54 88888.00 2015-02-24 20:25:51.409 055 15339.40 36.27 53549.59 88888.00 2015-02-24 20:25:51.909 055 15339.36 36.20 53549.63 88888.00 2015-02-24 20:25:52.409 055 15339.29 36.18 53549.59 88888.00 2015-02-24 20:25:52.909 055 15339.28 36.18 53549.57 88888.00 2015-02-24 20:25:53.409 055 15339.27 36.16 53549.61 88888.00 2015-02-24 20:25:53.909 055 15339.26 36.13 53549.67 88888.00 2015-02-24 20:25:54.409 055 15339.24 36.13 53549.69 88888.00 2015-02-24 20:25:54.909 055 15339.23 36.14 53549.74 88888.00 2015-02-24 20:25:55.409 055 15339.23 36.07 53549.76 88888.00 2015-02-24 20:25:55.909 055 15339.25 36.05 53549.81 88888.00 2015-02-24 20:25:56.409 055 15339.28 36.03 53549.79 88888.00 2015-02-24 20:25:56.909 055 15339.26 35.96 53549.92 88888.00 2015-02-24 20:25:57.409 055 15339.26 35.87 53549.99 88888.00 2015-02-24 20:25:57.909 055 15339.26 35.86 53550.01 88888.00 2015-02-24 20:25:58.409 055 15339.26 35.80 53550.02 88888.00 2015-02-24 20:25:58.909 055 15339.23 35.73 53550.02 88888.00 2015-02-24 20:25:59.409 055 15339.27 35.67 53550.06 88888.00 2015-02-24 20:25:59.909 055 15339.26 35.61 53550.07 88888.00 2015-02-24 20:26:00.409 055 15339.22 35.51 53550.04 88888.00 2015-02-24 20:26:00.909 055 15339.16 35.47 53550.06 88888.00 2015-02-24 20:26:01.409 055 15339.08 35.43 53550.05 88888.00 2015-02-24 20:26:01.909 055 15339.04 35.36 53550.08 88888.00 2015-02-24 20:26:02.409 055 15338.98 35.30 53550.08 88888.00 2015-02-24 20:26:02.909 055 15338.93 35.27 53550.10 88888.00 2015-02-24 20:26:03.409 055 15338.96 35.24 53550.16 88888.00 2015-02-24 20:26:03.909 055 15338.90 35.16 53550.13 88888.00 2015-02-24 20:26:04.409 055 15338.88 35.10 53550.20 88888.00 2015-02-24 20:26:04.909 055 15338.84 35.03 53550.24 88888.00 2015-02-24 20:26:05.409 055 15338.75 35.01 53550.24 88888.00 2015-02-24 20:26:05.909 055 15338.68 34.97 53550.25 88888.00 2015-02-24 20:26:06.409 055 15338.68 34.91 53550.29 88888.00 2015-02-24 20:26:06.909 055 15338.62 34.89 53550.32 88888.00 2015-02-24 20:26:07.409 055 15338.56 34.90 53550.32 88888.00 2015-02-24 20:26:07.909 055 15338.54 34.90 53550.31 88888.00 2015-02-24 20:26:08.409 055 15338.47 34.89 53550.34 88888.00 2015-02-24 20:26:08.909 055 15338.44 34.88 53550.39 88888.00 2015-02-24 20:26:09.409 055 15338.39 34.81 53550.30 88888.00 2015-02-24 20:26:09.909 055 15338.33 34.83 53550.27 88888.00 2015-02-24 20:26:10.409 055 15338.32 34.89 53550.26 88888.00 2015-02-24 20:26:10.909 055 15338.30 34.88 53550.29 88888.00 2015-02-24 20:26:11.409 055 15338.27 34.85 53550.25 88888.00 2015-02-24 20:26:11.909 055 15338.27 34.88 53550.21 88888.00 2015-02-24 20:26:12.409 055 15338.28 34.93 53550.22 88888.00 2015-02-24 20:26:12.909 055 15338.27 34.97 53550.23 88888.00 2015-02-24 20:26:13.409 055 15338.21 35.00 53550.26 88888.00 2015-02-24 20:26:13.909 055 15338.24 35.06 53550.27 88888.00 2015-02-24 20:26:14.409 055 15338.24 35.12 53550.24 88888.00 2015-02-24 20:26:14.909 055 15338.25 35.17 53550.24 88888.00 2015-02-24 20:26:15.409 055 15338.26 35.18 53550.28 88888.00 2015-02-24 20:26:15.909 055 15338.28 35.23 53550.32 88888.00 2015-02-24 20:26:16.409 055 15338.28 35.25 53550.28 88888.00 2015-02-24 20:26:16.909 055 15338.32 35.35 53550.25 88888.00 2015-02-24 20:26:17.409 055 15338.34 35.37 53550.25 88888.00 2015-02-24 20:26:17.909 055 15338.37 35.41 53550.22 88888.00 2015-02-24 20:26:18.409 055 15338.38 35.44 53550.19 88888.00 2015-02-24 20:26:18.909 055 15338.45 35.52 53550.26 88888.00 2015-02-24 20:26:19.409 055 15338.50 35.60 53550.31 88888.00 2015-02-24 20:26:19.909 055 15338.52 35.61 53550.27 88888.00 2015-02-24 20:26:20.409 055 15338.56 35.61 53550.27 88888.00 2015-02-24 20:26:20.909 055 15338.63 35.62 53550.31 88888.00 2015-02-24 20:26:21.409 055 15338.65 35.70 53550.29 88888.00 2015-02-24 20:26:21.909 055 15338.70 35.70 53550.26 88888.00 2015-02-24 20:26:22.409 055 15338.70 35.62 53550.29 88888.00 2015-02-24 20:26:22.909 055 15338.73 35.61 53550.30 88888.00 2015-02-24 20:26:23.409 055 15338.74 35.62 53550.26 88888.00 2015-02-24 20:26:23.909 055 15338.80 35.62 53550.23 88888.00 2015-02-24 20:26:24.409 055 15338.80 35.60 53550.25 88888.00 2015-02-24 20:26:24.909 055 15338.79 35.54 53550.26 88888.00 2015-02-24 20:26:25.409 055 15338.77 35.54 53550.26 88888.00 2015-02-24 20:26:25.909 055 15338.74 35.63 53550.25 88888.00 2015-02-24 20:26:26.409 055 15338.75 35.59 53550.25 88888.00 2015-02-24 20:26:26.909 055 15338.79 35.56 53550.22 88888.00 2015-02-24 20:26:27.409 055 15338.80 35.47 53550.26 88888.00 2015-02-24 20:26:27.909 055 15338.80 35.43 53550.29 88888.00 2015-02-24 20:26:28.409 055 15338.81 35.42 53550.28 88888.00 2015-02-24 20:26:28.909 055 15338.75 35.38 53550.26 88888.00 2015-02-24 20:26:29.409 055 15338.74 35.32 53550.22 88888.00 2015-02-24 20:26:29.909 055 15338.78 35.28 53550.22 88888.00 2015-02-24 20:26:30.409 055 15338.78 35.29 53550.23 88888.00 2015-02-24 20:26:30.909 055 15338.72 35.27 53550.24 88888.00 2015-02-24 20:26:31.409 055 15338.64 35.25 53550.29 88888.00 2015-02-24 20:26:31.909 055 15338.59 35.25 53550.27 88888.00 2015-02-24 20:26:32.409 055 15338.56 35.26 53550.24 88888.00 2015-02-24 20:26:32.909 055 15338.54 35.25 53550.20 88888.00 2015-02-24 20:26:33.409 055 15338.52 35.27 53550.14 88888.00 2015-02-24 20:26:33.909 055 15338.45 35.26 53550.17 88888.00 2015-02-24 20:26:34.409 055 15338.43 35.26 53550.14 88888.00 2015-02-24 20:26:34.909 055 15338.36 35.32 53550.12 88888.00 2015-02-24 20:26:35.409 055 15338.26 35.35 53550.10 88888.00 2015-02-24 20:26:35.909 055 15338.19 35.36 53550.03 88888.00 2015-02-24 20:26:36.409 055 15338.16 35.35 53550.03 88888.00 2015-02-24 20:26:36.909 055 15338.09 35.36 53550.07 88888.00 2015-02-24 20:26:37.409 055 15338.07 35.38 53550.05 88888.00 2015-02-24 20:26:37.909 055 15337.94 35.43 53549.99 88888.00 2015-02-24 20:26:38.409 055 15337.88 35.47 53550.04 88888.00 2015-02-24 20:26:38.909 055 15337.82 35.54 53550.06 88888.00 2015-02-24 20:26:39.409 055 15337.78 35.61 53550.09 88888.00 2015-02-24 20:26:39.909 055 15337.71 35.60 53550.11 88888.00 2015-02-24 20:26:40.409 055 15337.60 35.60 53550.05 88888.00 2015-02-24 20:26:40.909 055 15337.55 35.63 53550.02 88888.00 2015-02-24 20:26:41.409 055 15337.53 35.67 53550.04 88888.00 2015-02-24 20:26:41.909 055 15337.48 35.73 53550.04 88888.00 2015-02-24 20:26:42.409 055 15337.45 35.77 53550.09 88888.00 2015-02-24 20:26:42.909 055 15337.43 35.79 53550.06 88888.00 2015-02-24 20:26:43.409 055 15337.42 35.82 53550.13 88888.00 2015-02-24 20:26:43.909 055 15337.38 35.82 53550.10 88888.00 2015-02-24 20:26:44.409 055 15337.41 35.90 53550.06 88888.00 2015-02-24 20:26:44.909 055 15337.37 35.92 53550.01 88888.00 2015-02-24 20:26:45.409 055 15337.34 35.94 53550.03 88888.00 2015-02-24 20:26:45.909 055 15337.28 35.99 53550.02 88888.00 2015-02-24 20:26:46.409 055 15337.28 36.04 53550.04 88888.00 2015-02-24 20:26:46.909 055 15337.25 36.09 53550.03 88888.00 2015-02-24 20:26:47.409 055 15337.23 36.13 53549.99 88888.00 2015-02-24 20:26:47.909 055 15337.23 36.20 53550.02 88888.00 2015-02-24 20:26:48.409 055 15337.17 36.30 53550.04 88888.00 2015-02-24 20:26:48.909 055 15337.15 36.40 53550.01 88888.00 2015-02-24 20:26:49.409 055 15337.11 36.48 53549.97 88888.00 2015-02-24 20:26:49.909 055 15337.08 36.58 53550.02 88888.00 2015-02-24 20:26:50.409 055 15337.05 36.62 53550.06 88888.00 2015-02-24 20:26:50.909 055 15337.01 36.65 53550.09 88888.00 2015-02-24 20:26:51.409 055 15336.99 36.72 53550.04 88888.00 2015-02-24 20:26:51.909 055 15336.99 36.76 53550.03 88888.00 2015-02-24 20:26:52.409 055 15336.97 36.85 53550.06 88888.00 2015-02-24 20:26:52.909 055 15336.89 36.92 53550.09 88888.00 2015-02-24 20:26:53.409 055 15336.88 37.03 53550.20 88888.00 2015-02-24 20:26:53.909 055 15336.89 37.10 53550.28 88888.00 2015-02-24 20:26:54.409 055 15336.87 37.16 53550.34 88888.00 2015-02-24 20:26:54.909 055 15336.81 37.22 53550.39 88888.00 2015-02-24 20:26:55.409 055 15336.80 37.31 53550.41 88888.00 2015-02-24 20:26:55.909 055 15336.81 37.40 53550.44 88888.00 2015-02-24 20:26:56.409 055 15336.74 37.42 53550.50 88888.00 2015-02-24 20:26:56.909 055 15336.67 37.43 53550.52 88888.00 2015-02-24 20:26:57.409 055 15336.65 37.45 53550.54 88888.00 2015-02-24 20:26:57.909 055 15336.61 37.50 53550.55 88888.00 2015-02-24 20:26:58.409 055 15336.55 37.52 53550.60 88888.00 2015-02-24 20:26:58.909 055 15336.54 37.49 53550.61 88888.00 2015-02-24 20:26:59.409 055 15336.48 37.43 53550.68 88888.00 2015-02-24 20:26:59.909 055 15336.40 37.45 53550.71 88888.00 2015-02-24 20:27:00.409 055 15336.37 37.43 53550.71 88888.00 2015-02-24 20:27:00.909 055 15336.29 37.36 53550.77 88888.00 2015-02-24 20:27:01.409 055 15336.24 37.30 53550.85 88888.00 2015-02-24 20:27:01.909 055 15336.18 37.25 53550.90 88888.00 2015-02-24 20:27:02.409 055 15336.07 37.26 53550.96 88888.00 2015-02-24 20:27:02.909 055 15335.99 37.23 53551.00 88888.00 2015-02-24 20:27:03.409 055 15335.90 37.19 53551.00 88888.00 2015-02-24 20:27:03.909 055 15335.82 37.07 53551.04 88888.00 2015-02-24 20:27:04.409 055 15335.79 36.98 53551.10 88888.00 2015-02-24 20:27:04.909 055 15335.62 36.98 53551.09 88888.00 2015-02-24 20:27:05.409 055 15335.53 36.96 53551.13 88888.00 2015-02-24 20:27:05.909 055 15335.46 36.92 53551.17 88888.00 2015-02-24 20:27:06.409 055 15335.37 36.94 53551.28 88888.00 2015-02-24 20:27:06.909 055 15335.21 36.90 53551.30 88888.00 2015-02-24 20:27:07.409 055 15335.10 36.85 53551.30 88888.00 2015-02-24 20:27:07.909 055 15335.00 36.82 53551.34 88888.00 2015-02-24 20:27:08.409 055 15334.93 36.79 53551.34 88888.00 2015-02-24 20:27:08.909 055 15334.83 36.71 53551.40 88888.00 2015-02-24 20:27:09.409 055 15334.73 36.75 53551.35 88888.00 2015-02-24 20:27:09.909 055 15334.63 36.79 53551.36 88888.00 2015-02-24 20:27:10.409 055 15334.48 36.76 53551.40 88888.00 2015-02-24 20:27:10.909 055 15334.38 36.75 53551.37 88888.00 2015-02-24 20:27:11.409 055 15334.32 36.77 53551.37 88888.00 2015-02-24 20:27:11.909 055 15334.23 36.74 53551.35 88888.00 2015-02-24 20:27:12.409 055 15334.19 36.76 53551.36 88888.00 2015-02-24 20:27:12.909 055 15334.14 36.84 53551.36 88888.00 2015-02-24 20:27:13.409 055 15334.07 36.83 53551.35 88888.00 2015-02-24 20:27:13.909 055 15333.94 36.84 53551.31 88888.00 2015-02-24 20:27:14.409 055 15333.89 36.85 53551.29 88888.00 2015-02-24 20:27:14.909 055 15333.89 36.77 53551.29 88888.00 2015-02-24 20:27:15.409 055 15333.86 36.77 53551.26 88888.00 2015-02-24 20:27:15.909 055 15333.84 36.84 53551.24 88888.00 2015-02-24 20:27:16.409 055 15333.84 36.84 53551.20 88888.00 2015-02-24 20:27:16.909 055 15333.83 36.81 53551.14 88888.00 2015-02-24 20:27:17.409 055 15333.81 36.80 53551.10 88888.00 2015-02-24 20:27:17.909 055 15333.82 36.75 53551.08 88888.00 2015-02-24 20:27:18.409 055 15333.83 36.73 53551.02 88888.00 2015-02-24 20:27:18.909 055 15333.90 36.79 53551.04 88888.00 2015-02-24 20:27:19.409 055 15333.95 36.81 53551.02 88888.00 2015-02-24 20:27:19.909 055 15334.00 36.82 53550.88 88888.00 2015-02-24 20:27:20.409 055 15334.01 36.81 53550.76 88888.00 2015-02-24 20:27:20.909 055 15334.02 36.82 53550.71 88888.00 2015-02-24 20:27:21.409 055 15334.05 36.77 53550.63 88888.00 2015-02-24 20:27:21.909 055 15334.11 36.76 53550.52 88888.00 2015-02-24 20:27:22.409 055 15334.20 36.76 53550.51 88888.00 2015-02-24 20:27:22.909 055 15334.29 36.79 53550.44 88888.00 2015-02-24 20:27:23.409 055 15334.30 36.82 53550.28 88888.00 2015-02-24 20:27:23.909 055 15334.39 36.79 53550.21 88888.00 2015-02-24 20:27:24.409 055 15334.50 36.79 53550.10 88888.00 2015-02-24 20:27:24.909 055 15334.57 36.82 53550.03 88888.00 2015-02-24 20:27:25.409 055 15334.67 36.88 53549.96 88888.00 2015-02-24 20:27:25.909 055 15334.67 36.94 53549.90 88888.00 2015-02-24 20:27:26.409 055 15334.75 37.01 53549.84 88888.00 2015-02-24 20:27:26.909 055 15334.83 37.06 53549.74 88888.00 2015-02-24 20:27:27.409 055 15334.88 37.13 53549.71 88888.00 2015-02-24 20:27:27.909 055 15334.92 37.23 53549.63 88888.00 2015-02-24 20:27:28.409 055 15335.02 37.28 53549.53 88888.00 2015-02-24 20:27:28.909 055 15335.08 37.40 53549.49 88888.00 2015-02-24 20:27:29.409 055 15335.13 37.45 53549.44 88888.00 2015-02-24 20:27:29.909 055 15335.24 37.52 53549.39 88888.00 2015-02-24 20:27:30.409 055 15335.30 37.58 53549.40 88888.00 2015-02-24 20:27:30.909 055 15335.39 37.65 53549.42 88888.00 2015-02-24 20:27:31.409 055 15335.46 37.77 53549.38 88888.00 2015-02-24 20:27:31.909 055 15335.53 37.92 53549.36 88888.00 2015-02-24 20:27:32.409 055 15335.62 38.09 53549.38 88888.00 2015-02-24 20:27:32.909 055 15335.73 38.20 53549.34 88888.00 2015-02-24 20:27:33.409 055 15335.81 38.22 53549.30 88888.00 2015-02-24 20:27:33.909 055 15335.94 38.30 53549.26 88888.00 2015-02-24 20:27:34.409 055 15336.02 38.38 53549.27 88888.00 2015-02-24 20:27:34.909 055 15336.16 38.43 53549.31 88888.00 2015-02-24 20:27:35.409 055 15336.27 38.46 53549.26 88888.00 2015-02-24 20:27:35.909 055 15336.29 38.54 53549.24 88888.00 2015-02-24 20:27:36.409 055 15336.36 38.65 53549.28 88888.00 2015-02-24 20:27:36.909 055 15336.45 38.71 53549.25 88888.00 2015-02-24 20:27:37.409 055 15336.48 38.70 53549.23 88888.00 2015-02-24 20:27:37.909 055 15336.56 38.75 53549.22 88888.00 2015-02-24 20:27:38.409 055 15336.62 38.80 53549.19 88888.00 2015-02-24 20:27:38.909 055 15336.63 38.84 53549.18 88888.00 2015-02-24 20:27:39.409 055 15336.67 38.96 53549.14 88888.00 2015-02-24 20:27:39.909 055 15336.73 39.05 53549.12 88888.00 2015-02-24 20:27:40.409 055 15336.73 39.07 53549.12 88888.00 2015-02-24 20:27:40.909 055 15336.79 39.13 53549.20 88888.00 2015-02-24 20:27:41.409 055 15336.84 39.16 53549.22 88888.00 2015-02-24 20:27:41.909 055 15336.87 39.23 53549.24 88888.00 2015-02-24 20:27:42.409 055 15336.92 39.31 53549.23 88888.00 2015-02-24 20:27:42.909 055 15337.03 39.36 53549.25 88888.00 2015-02-24 20:27:43.409 055 15337.08 39.41 53549.32 88888.00 2015-02-24 20:27:43.909 055 15337.10 39.45 53549.31 88888.00 2015-02-24 20:27:44.409 055 15337.09 39.43 53549.31 88888.00 2015-02-24 20:27:44.909 055 15337.09 39.41 53549.26 88888.00 2015-02-24 20:27:45.409 055 15337.17 39.47 53549.24 88888.00 2015-02-24 20:27:45.909 055 15337.21 39.53 53549.21 88888.00 2015-02-24 20:27:46.409 055 15337.21 39.51 53549.27 88888.00 2015-02-24 20:27:46.909 055 15337.26 39.55 53549.24 88888.00 2015-02-24 20:27:47.409 055 15337.29 39.60 53549.22 88888.00 2015-02-24 20:27:47.909 055 15337.34 39.59 53549.19 88888.00 2015-02-24 20:27:48.409 055 15337.39 39.58 53549.15 88888.00 2015-02-24 20:27:48.909 055 15337.46 39.57 53549.16 88888.00 2015-02-24 20:27:49.409 055 15337.55 39.61 53549.14 88888.00 2015-02-24 20:27:49.909 055 15337.63 39.60 53549.16 88888.00 2015-02-24 20:27:50.409 055 15337.64 39.59 53549.13 88888.00 2015-02-24 20:27:50.909 055 15337.66 39.57 53549.10 88888.00 2015-02-24 20:27:51.409 055 15337.72 39.55 53549.11 88888.00 2015-02-24 20:27:51.909 055 15337.78 39.53 53549.14 88888.00 2015-02-24 20:27:52.409 055 15337.82 39.53 53549.06 88888.00 2015-02-24 20:27:52.909 055 15337.90 39.51 53549.02 88888.00 2015-02-24 20:27:53.409 055 15337.97 39.47 53548.95 88888.00 2015-02-24 20:27:53.909 055 15338.02 39.44 53548.92 88888.00 2015-02-24 20:27:54.409 055 15338.10 39.44 53548.91 88888.00 2015-02-24 20:27:54.909 055 15338.15 39.44 53548.91 88888.00 2015-02-24 20:27:55.409 055 15338.18 39.40 53548.91 88888.00 2015-02-24 20:27:55.909 055 15338.28 39.40 53548.89 88888.00 2015-02-24 20:27:56.409 055 15338.37 39.40 53548.82 88888.00 2015-02-24 20:27:56.909 055 15338.41 39.36 53548.76 88888.00 2015-02-24 20:27:57.409 055 15338.44 39.34 53548.74 88888.00 2015-02-24 20:27:57.909 055 15338.45 39.33 53548.71 88888.00 2015-02-24 20:27:58.409 055 15338.52 39.30 53548.69 88888.00 2015-02-24 20:27:58.909 055 15338.55 39.27 53548.62 88888.00 2015-02-24 20:27:59.409 055 15338.65 39.22 53548.61 88888.00 2015-02-24 20:27:59.909 055 15338.72 39.22 53548.64 88888.00 2015-02-24 20:28:00.409 055 15338.77 39.22 53548.69 88888.00 2015-02-24 20:28:00.909 055 15338.79 39.21 53548.68 88888.00 2015-02-24 20:28:01.409 055 15338.82 39.14 53548.68 88888.00 2015-02-24 20:28:01.909 055 15338.86 39.16 53548.68 88888.00 2015-02-24 20:28:02.409 055 15338.90 39.14 53548.69 88888.00 2015-02-24 20:28:02.909 055 15338.95 39.13 53548.65 88888.00 2015-02-24 20:28:03.409 055 15338.93 39.06 53548.63 88888.00 2015-02-24 20:28:03.909 055 15339.00 39.06 53548.59 88888.00 2015-02-24 20:28:04.409 055 15339.08 39.08 53548.62 88888.00 2015-02-24 20:28:04.909 055 15339.05 39.08 53548.66 88888.00 2015-02-24 20:28:05.409 055 15339.02 39.04 53548.66 88888.00 2015-02-24 20:28:05.909 055 15339.08 39.05 53548.67 88888.00 2015-02-24 20:28:06.409 055 15339.10 39.10 53548.66 88888.00 2015-02-24 20:28:06.909 055 15339.17 39.10 53548.69 88888.00 2015-02-24 20:28:07.409 055 15339.18 39.08 53548.69 88888.00 2015-02-24 20:28:07.909 055 15339.20 39.15 53548.78 88888.00 2015-02-24 20:28:08.409 055 15339.22 39.18 53548.80 88888.00 2015-02-24 20:28:08.909 055 15339.27 39.19 53548.81 88888.00 2015-02-24 20:28:09.409 055 15339.34 39.17 53548.79 88888.00 2015-02-24 20:28:09.909 055 15339.37 39.23 53548.74 88888.00 2015-02-24 20:28:10.409 055 15339.33 39.26 53548.76 88888.00 2015-02-24 20:28:10.909 055 15339.38 39.27 53548.75 88888.00 2015-02-24 20:28:11.409 055 15339.36 39.32 53548.81 88888.00 2015-02-24 20:28:11.909 055 15339.42 39.39 53548.80 88888.00 2015-02-24 20:28:12.409 055 15339.46 39.45 53548.82 88888.00 2015-02-24 20:28:12.909 055 15339.55 39.45 53548.81 88888.00 2015-02-24 20:28:13.409 055 15339.62 39.48 53548.79 88888.00 2015-02-24 20:28:13.909 055 15339.70 39.53 53548.81 88888.00 2015-02-24 20:28:14.409 055 15339.76 39.56 53548.78 88888.00 2015-02-24 20:28:14.909 055 15339.81 39.52 53548.74 88888.00 2015-02-24 20:28:15.409 055 15339.90 39.59 53548.72 88888.00 2015-02-24 20:28:15.909 055 15339.94 39.60 53548.70 88888.00 2015-02-24 20:28:16.409 055 15340.01 39.65 53548.75 88888.00 2015-02-24 20:28:16.909 055 15340.13 39.68 53548.80 88888.00 2015-02-24 20:28:17.409 055 15340.18 39.70 53548.90 88888.00 2015-02-24 20:28:17.909 055 15340.23 39.76 53548.90 88888.00 2015-02-24 20:28:18.409 055 15340.26 39.77 53548.88 88888.00 2015-02-24 20:28:18.909 055 15340.32 39.81 53548.86 88888.00 2015-02-24 20:28:19.409 055 15340.40 39.84 53548.86 88888.00 2015-02-24 20:28:19.909 055 15340.46 39.83 53548.84 88888.00 2015-02-24 20:28:20.409 055 15340.53 39.87 53548.87 88888.00 2015-02-24 20:28:20.909 055 15340.54 39.90 53548.85 88888.00 2015-02-24 20:28:21.409 055 15340.59 39.94 53548.86 88888.00 2015-02-24 20:28:21.909 055 15340.69 39.94 53548.86 88888.00 2015-02-24 20:28:22.409 055 15340.80 40.02 53548.89 88888.00 2015-02-24 20:28:22.909 055 15340.86 40.03 53548.91 88888.00 2015-02-24 20:28:23.409 055 15340.86 40.05 53548.92 88888.00 2015-02-24 20:28:23.909 055 15340.88 40.03 53548.91 88888.00 2015-02-24 20:28:24.409 055 15340.95 40.01 53548.94 88888.00 2015-02-24 20:28:24.909 055 15341.00 40.03 53548.98 88888.00 2015-02-24 20:28:25.409 055 15341.04 40.08 53548.99 88888.00 2015-02-24 20:28:25.909 055 15341.04 40.04 53549.00 88888.00 2015-02-24 20:28:26.409 055 15341.05 40.02 53548.99 88888.00 2015-02-24 20:28:26.909 055 15341.14 40.08 53548.94 88888.00 2015-02-24 20:28:27.409 055 15341.23 40.11 53548.95 88888.00 2015-02-24 20:28:27.909 055 15341.22 40.11 53549.01 88888.00 2015-02-24 20:28:28.409 055 15341.19 40.10 53549.00 88888.00 2015-02-24 20:28:28.909 055 15341.26 40.12 53549.01 88888.00 2015-02-24 20:28:29.409 055 15341.36 40.20 53549.03 88888.00 2015-02-24 20:28:29.909 055 15341.42 40.12 53549.10 88888.00 2015-02-24 20:28:30.409 055 15341.44 40.11 53549.12 88888.00 2015-02-24 20:28:30.909 055 15341.49 40.12 53549.18 88888.00 2015-02-24 20:28:31.409 055 15341.54 40.09 53549.22 88888.00 2015-02-24 20:28:31.909 055 15341.55 40.01 53549.24 88888.00 2015-02-24 20:28:32.409 055 15341.55 40.01 53549.28 88888.00 2015-02-24 20:28:32.909 055 15341.62 40.07 53549.26 88888.00 2015-02-24 20:28:33.409 055 15341.67 40.09 53549.27 88888.00 2015-02-24 20:28:33.909 055 15341.71 40.12 53549.32 88888.00 2015-02-24 20:28:34.409 055 15341.72 40.16 53549.33 88888.00 2015-02-24 20:28:34.909 055 15341.79 40.19 53549.39 88888.00 2015-02-24 20:28:35.409 055 15341.86 40.19 53549.34 88888.00 2015-02-24 20:28:35.909 055 15341.93 40.24 53549.35 88888.00 2015-02-24 20:28:36.409 055 15342.00 40.27 53549.46 88888.00 2015-02-24 20:28:36.909 055 15342.04 40.25 53549.49 88888.00 2015-02-24 20:28:37.409 055 15342.09 40.26 53549.55 88888.00 2015-02-24 20:28:37.909 055 15342.12 40.35 53549.59 88888.00 2015-02-24 20:28:38.409 055 15342.14 40.39 53549.64 88888.00 2015-02-24 20:28:38.909 055 15342.17 40.46 53549.61 88888.00 2015-02-24 20:28:39.409 055 15342.20 40.51 53549.62 88888.00 2015-02-24 20:28:39.909 055 15342.21 40.47 53549.72 88888.00 2015-02-24 20:28:40.409 055 15342.24 40.42 53549.81 88888.00 2015-02-24 20:28:40.909 055 15342.32 40.46 53549.87 88888.00 2015-02-24 20:28:41.409 055 15342.37 40.53 53549.88 88888.00 2015-02-24 20:28:41.909 055 15342.34 40.55 53549.90 88888.00 2015-02-24 20:28:42.409 055 15342.32 40.59 53549.90 88888.00 2015-02-24 20:28:42.909 055 15342.34 40.65 53549.89 88888.00 2015-02-24 20:28:43.409 055 15342.36 40.65 53549.89 88888.00 2015-02-24 20:28:43.909 055 15342.42 40.66 53549.95 88888.00 2015-02-24 20:28:44.409 055 15342.48 40.73 53550.00 88888.00 2015-02-24 20:28:44.909 055 15342.45 40.76 53550.00 88888.00 2015-02-24 20:28:45.409 055 15342.46 40.73 53550.01 88888.00 2015-02-24 20:28:45.909 055 15342.50 40.70 53550.02 88888.00 2015-02-24 20:28:46.409 055 15342.48 40.72 53549.97 88888.00 2015-02-24 20:28:46.909 055 15342.44 40.80 53550.04 88888.00 2015-02-24 20:28:47.409 055 15342.43 40.85 53550.04 88888.00 2015-02-24 20:28:47.909 055 15342.42 40.86 53550.10 88888.00 2015-02-24 20:28:48.409 055 15342.40 40.82 53550.15 88888.00 2015-02-24 20:28:48.909 055 15342.42 40.87 53550.16 88888.00 2015-02-24 20:28:49.409 055 15342.43 40.93 53550.17 88888.00 2015-02-24 20:28:49.909 055 15342.42 40.94 53550.22 88888.00 2015-02-24 20:28:50.409 055 15342.40 40.97 53550.21 88888.00 2015-02-24 20:28:50.909 055 15342.37 40.99 53550.22 88888.00 2015-02-24 20:28:51.409 055 15342.34 41.03 53550.22 88888.00 2015-02-24 20:28:51.909 055 15342.33 40.99 53550.24 88888.00 2015-02-24 20:28:52.409 055 15342.32 41.02 53550.30 88888.00 2015-02-24 20:28:52.909 055 15342.26 41.03 53550.36 88888.00 2015-02-24 20:28:53.409 055 15342.27 41.04 53550.37 88888.00 2015-02-24 20:28:53.909 055 15342.26 41.06 53550.41 88888.00 2015-02-24 20:28:54.409 055 15342.18 41.04 53550.43 88888.00 2015-02-24 20:28:54.909 055 15342.17 41.02 53550.46 88888.00 2015-02-24 20:28:55.409 055 15342.17 41.05 53550.46 88888.00 2015-02-24 20:28:55.909 055 15342.14 41.05 53550.50 88888.00 2015-02-24 20:28:56.409 055 15342.11 41.03 53550.50 88888.00 2015-02-24 20:28:56.909 055 15342.06 41.03 53550.52 88888.00 2015-02-24 20:28:57.409 055 15342.02 41.02 53550.57 88888.00 2015-02-24 20:28:57.909 055 15341.95 40.96 53550.60 88888.00 2015-02-24 20:28:58.409 055 15341.91 40.99 53550.65 88888.00 2015-02-24 20:28:58.909 055 15341.93 41.00 53550.68 88888.00 2015-02-24 20:28:59.409 055 15341.91 40.94 53550.71 88888.00 2015-02-24 20:28:59.909 055 15341.87 40.91 53550.70 88888.00 2015-02-24 20:29:00.409 055 15341.86 40.91 53550.72 88888.00 2015-02-24 20:29:00.909 055 15341.86 40.93 53550.76 88888.00 2015-02-24 20:29:01.409 055 15341.81 40.93 53550.77 88888.00 2015-02-24 20:29:01.909 055 15341.79 40.91 53550.77 88888.00 2015-02-24 20:29:02.409 055 15341.75 40.85 53550.76 88888.00 2015-02-24 20:29:02.909 055 15341.73 40.82 53550.77 88888.00 2015-02-24 20:29:03.409 055 15341.68 40.82 53550.83 88888.00 2015-02-24 20:29:03.909 055 15341.67 40.80 53550.87 88888.00 2015-02-24 20:29:04.409 055 15341.62 40.78 53550.88 88888.00 2015-02-24 20:29:04.909 055 15341.61 40.78 53550.94 88888.00 2015-02-24 20:29:05.409 055 15341.58 40.78 53551.00 88888.00 2015-02-24 20:29:05.909 055 15341.52 40.76 53550.93 88888.00 2015-02-24 20:29:06.409 055 15341.51 40.71 53550.92 88888.00 2015-02-24 20:29:06.909 055 15341.51 40.71 53550.98 88888.00 2015-02-24 20:29:07.409 055 15341.48 40.65 53550.97 88888.00 2015-02-24 20:29:07.909 055 15341.42 40.57 53550.98 88888.00 2015-02-24 20:29:08.409 055 15341.39 40.60 53551.02 88888.00 2015-02-24 20:29:08.909 055 15341.39 40.61 53551.05 88888.00 2015-02-24 20:29:09.409 055 15341.36 40.61 53551.12 88888.00 2015-02-24 20:29:09.909 055 15341.30 40.56 53551.12 88888.00 2015-02-24 20:29:10.409 055 15341.22 40.55 53551.17 88888.00 2015-02-24 20:29:10.909 055 15341.14 40.48 53551.21 88888.00 2015-02-24 20:29:11.409 055 15341.05 40.48 53551.22 88888.00 2015-02-24 20:29:11.909 055 15340.98 40.45 53551.24 88888.00 2015-02-24 20:29:12.409 055 15340.91 40.43 53551.25 88888.00 2015-02-24 20:29:12.909 055 15340.88 40.39 53551.33 88888.00 2015-02-24 20:29:13.409 055 15340.83 40.36 53551.38 88888.00 2015-02-24 20:29:13.909 055 15340.77 40.34 53551.37 88888.00 2015-02-24 20:29:14.409 055 15340.70 40.33 53551.40 88888.00 2015-02-24 20:29:14.909 055 15340.67 40.31 53551.49 88888.00 2015-02-24 20:29:15.409 055 15340.64 40.27 53551.54 88888.00 2015-02-24 20:29:15.909 055 15340.69 40.33 53551.60 88888.00 2015-02-24 20:29:16.409 055 15340.59 40.30 53551.66 88888.00 2015-02-24 20:29:16.909 055 15340.54 40.27 53551.71 88888.00 2015-02-24 20:29:17.409 055 15340.55 40.30 53551.75 88888.00 2015-02-24 20:29:17.909 055 15340.52 40.33 53551.73 88888.00 2015-02-24 20:29:18.409 055 15340.49 40.27 53551.75 88888.00 2015-02-24 20:29:18.909 055 15340.45 40.21 53551.77 88888.00 2015-02-24 20:29:19.409 055 15340.38 40.25 53551.89 88888.00 2015-02-24 20:29:19.909 055 15340.36 40.24 53551.86 88888.00 2015-02-24 20:29:20.409 055 15340.38 40.28 53551.86 88888.00 2015-02-24 20:29:20.909 055 15340.43 40.28 53551.89 88888.00 2015-02-24 20:29:21.409 055 15340.37 40.29 53551.94 88888.00 2015-02-24 20:29:21.909 055 15340.45 40.34 53551.93 88888.00 2015-02-24 20:29:22.409 055 15340.47 40.36 53551.87 88888.00 2015-02-24 20:29:22.909 055 15340.41 40.33 53551.84 88888.00 2015-02-24 20:29:23.409 055 15340.37 40.31 53551.83 88888.00 2015-02-24 20:29:23.909 055 15340.38 40.36 53551.80 88888.00 2015-02-24 20:29:24.409 055 15340.43 40.40 53551.78 88888.00 2015-02-24 20:29:24.909 055 15340.45 40.39 53551.71 88888.00 2015-02-24 20:29:25.409 055 15340.49 40.40 53551.69 88888.00 2015-02-24 20:29:25.909 055 15340.46 40.42 53551.67 88888.00 2015-02-24 20:29:26.409 055 15340.47 40.45 53551.69 88888.00 2015-02-24 20:29:26.909 055 15340.50 40.42 53551.70 88888.00 2015-02-24 20:29:27.409 055 15340.47 40.45 53551.69 88888.00 2015-02-24 20:29:27.909 055 15340.46 40.51 53551.75 88888.00 2015-02-24 20:29:28.409 055 15340.45 40.53 53551.69 88888.00 2015-02-24 20:29:28.909 055 15340.43 40.56 53551.67 88888.00 2015-02-24 20:29:29.409 055 15340.46 40.56 53551.63 88888.00 2015-02-24 20:29:29.909 055 15340.46 40.57 53551.57 88888.00 2015-02-24 20:29:30.409 055 15340.40 40.57 53551.58 88888.00 2015-02-24 20:29:30.909 055 15340.40 40.56 53551.58 88888.00 2015-02-24 20:29:31.409 055 15340.38 40.55 53551.51 88888.00 2015-02-24 20:29:31.909 055 15340.43 40.57 53551.44 88888.00 2015-02-24 20:29:32.409 055 15340.42 40.61 53551.38 88888.00 2015-02-24 20:29:32.909 055 15340.43 40.57 53551.35 88888.00 2015-02-24 20:29:33.409 055 15340.43 40.57 53551.28 88888.00 2015-02-24 20:29:33.909 055 15340.46 40.61 53551.29 88888.00 2015-02-24 20:29:34.409 055 15340.38 40.66 53551.31 88888.00 2015-02-24 20:29:34.909 055 15340.44 40.71 53551.29 88888.00 2015-02-24 20:29:35.409 055 15340.45 40.68 53551.27 88888.00 2015-02-24 20:29:35.909 055 15340.38 40.65 53551.26 88888.00 2015-02-24 20:29:36.409 055 15340.42 40.68 53551.17 88888.00 2015-02-24 20:29:36.909 055 15340.42 40.61 53551.14 88888.00 2015-02-24 20:29:37.409 055 15340.42 40.61 53551.13 88888.00 2015-02-24 20:29:37.909 055 15340.43 40.65 53551.14 88888.00 2015-02-24 20:29:38.409 055 15340.43 40.66 53551.14 88888.00 2015-02-24 20:29:38.909 055 15340.46 40.61 53551.24 88888.00 2015-02-24 20:29:39.409 055 15340.45 40.59 53551.22 88888.00 2015-02-24 20:29:39.909 055 15340.45 40.56 53551.17 88888.00 2015-02-24 20:29:40.409 055 15340.46 40.55 53551.17 88888.00 2015-02-24 20:29:40.909 055 15340.50 40.48 53551.20 88888.00 2015-02-24 20:29:41.409 055 15340.50 40.43 53551.20 88888.00 2015-02-24 20:29:41.909 055 15340.47 40.39 53551.18 88888.00 2015-02-24 20:29:42.409 055 15340.47 40.45 53551.12 88888.00 2015-02-24 20:29:42.909 055 15340.47 40.45 53551.10 88888.00 2015-02-24 20:29:43.409 055 15340.51 40.36 53551.09 88888.00 2015-02-24 20:29:43.909 055 15340.50 40.29 53551.06 88888.00 2015-02-24 20:29:44.409 055 15340.51 40.29 53551.06 88888.00 2015-02-24 20:29:44.909 055 15340.54 40.29 53551.04 88888.00 2015-02-24 20:29:45.409 055 15340.50 40.25 53551.01 88888.00 2015-02-24 20:29:45.909 055 15340.51 40.22 53551.00 88888.00 2015-02-24 20:29:46.409 055 15340.51 40.21 53551.06 88888.00 2015-02-24 20:29:46.909 055 15340.41 40.14 53551.09 88888.00 2015-02-24 20:29:47.409 055 15340.41 40.13 53551.11 88888.00 2015-02-24 20:29:47.909 055 15340.42 40.11 53551.08 88888.00 2015-02-24 20:29:48.409 055 15340.38 40.05 53551.02 88888.00 2015-02-24 20:29:48.909 055 15340.34 40.11 53551.02 88888.00 2015-02-24 20:29:49.409 055 15340.34 40.13 53551.03 88888.00 2015-02-24 20:29:49.909 055 15340.32 40.16 53551.06 88888.00 2015-02-24 20:29:50.409 055 15340.31 40.12 53551.09 88888.00 2015-02-24 20:29:50.909 055 15340.33 40.10 53551.00 88888.00 2015-02-24 20:29:51.409 055 15340.27 40.13 53550.96 88888.00 2015-02-24 20:29:51.909 055 15340.26 40.17 53550.94 88888.00 2015-02-24 20:29:52.409 055 15340.17 40.19 53550.91 88888.00 2015-02-24 20:29:52.909 055 15340.14 40.16 53550.88 88888.00 2015-02-24 20:29:53.409 055 15340.13 40.18 53550.85 88888.00 2015-02-24 20:29:53.909 055 15340.11 40.22 53550.83 88888.00 2015-02-24 20:29:54.409 055 15340.11 40.26 53550.87 88888.00 2015-02-24 20:29:54.909 055 15340.07 40.34 53550.84 88888.00 2015-02-24 20:29:55.409 055 15340.00 40.40 53550.80 88888.00 2015-02-24 20:29:55.909 055 15340.00 40.44 53550.81 88888.00 2015-02-24 20:29:56.409 055 15339.96 40.47 53550.80 88888.00 2015-02-24 20:29:56.909 055 15339.90 40.54 53550.76 88888.00 2015-02-24 20:29:57.409 055 15339.91 40.57 53550.76 88888.00 2015-02-24 20:29:57.909 055 15339.92 40.62 53550.76 88888.00 2015-02-24 20:29:58.409 055 15339.90 40.69 53550.77 88888.00 2015-02-24 20:29:58.909 055 15339.89 40.76 53550.73 88888.00 2015-02-24 20:29:59.409 055 15339.89 40.83 53550.70 88888.00 2015-02-24 20:29:59.909 055 15339.88 40.89 53550.66 88888.00 2015-02-24 20:30:00.409 055 15339.88 40.94 53550.66 88888.00 2015-02-24 20:30:00.909 055 15339.87 40.99 53550.64 88888.00 2015-02-24 20:30:01.409 055 15339.87 41.06 53550.68 88888.00 2015-02-24 20:30:01.909 055 15339.92 41.11 53550.67 88888.00 2015-02-24 20:30:02.409 055 15339.94 41.14 53550.64 88888.00 2015-02-24 20:30:02.909 055 15339.92 41.09 53550.67 88888.00 2015-02-24 20:30:03.409 055 15339.92 41.09 53550.65 88888.00 2015-02-24 20:30:03.909 055 15339.91 41.07 53550.60 88888.00 2015-02-24 20:30:04.409 055 15339.92 41.06 53550.50 88888.00 2015-02-24 20:30:04.909 055 15339.96 41.06 53550.48 88888.00 2015-02-24 20:30:05.409 055 15339.97 41.11 53550.48 88888.00 2015-02-24 20:30:05.909 055 15339.97 41.07 53550.49 88888.00 2015-02-24 20:30:06.409 055 15340.01 41.03 53550.47 88888.00 2015-02-24 20:30:06.909 055 15340.04 41.03 53550.42 88888.00 2015-02-24 20:30:07.409 055 15340.05 41.00 53550.44 88888.00 2015-02-24 20:30:07.909 055 15340.08 40.96 53550.35 88888.00 2015-02-24 20:30:08.409 055 15340.07 40.96 53550.35 88888.00 2015-02-24 20:30:08.909 055 15340.11 40.98 53550.34 88888.00 2015-02-24 20:30:09.409 055 15340.11 40.95 53550.28 88888.00 2015-02-24 20:30:09.909 055 15340.16 40.93 53550.26 88888.00 2015-02-24 20:30:10.409 055 15340.19 40.94 53550.24 88888.00 2015-02-24 20:30:10.909 055 15340.24 40.89 53550.24 88888.00 2015-02-24 20:30:11.409 055 15340.22 40.83 53550.20 88888.00 2015-02-24 20:30:11.909 055 15340.19 40.81 53550.15 88888.00 2015-02-24 20:30:12.409 055 15340.22 40.82 53550.17 88888.00 2015-02-24 20:30:12.909 055 15340.22 40.80 53550.16 88888.00 2015-02-24 20:30:13.409 055 15340.25 40.77 53550.14 88888.00 2015-02-24 20:30:13.909 055 15340.29 40.76 53550.17 88888.00 2015-02-24 20:30:14.409 055 15340.26 40.72 53550.12 88888.00 2015-02-24 20:30:14.909 055 15340.29 40.68 53550.13 88888.00 2015-02-24 20:30:15.409 055 15340.31 40.68 53550.16 88888.00 2015-02-24 20:30:15.909 055 15340.29 40.66 53550.15 88888.00 2015-02-24 20:30:16.409 055 15340.33 40.70 53550.13 88888.00 2015-02-24 20:30:16.909 055 15340.34 40.72 53550.15 88888.00 2015-02-24 20:30:17.409 055 15340.34 40.68 53550.12 88888.00 2015-02-24 20:30:17.909 055 15340.35 40.66 53550.09 88888.00 2015-02-24 20:30:18.409 055 15340.40 40.66 53550.07 88888.00 2015-02-24 20:30:18.909 055 15340.40 40.70 53549.99 88888.00 2015-02-24 20:30:19.409 055 15340.41 40.72 53549.92 88888.00 2015-02-24 20:30:19.909 055 15340.38 40.71 53549.91 88888.00 2015-02-24 20:30:20.409 055 15340.43 40.74 53549.94 88888.00 2015-02-24 20:30:20.909 055 15340.47 40.73 53549.99 88888.00 2015-02-24 20:30:21.409 055 15340.46 40.71 53549.99 88888.00 2015-02-24 20:30:21.909 055 15340.50 40.71 53549.97 88888.00 2015-02-24 20:30:22.409 055 15340.54 40.70 53549.96 88888.00 2015-02-24 20:30:22.909 055 15340.56 40.73 53549.94 88888.00 2015-02-24 20:30:23.409 055 15340.58 40.81 53549.99 88888.00 2015-02-24 20:30:23.909 055 15340.54 40.80 53549.95 88888.00 2015-02-24 20:30:24.409 055 15340.53 40.81 53549.95 88888.00 2015-02-24 20:30:24.909 055 15340.56 40.81 53549.92 88888.00 2015-02-24 20:30:25.409 055 15340.62 40.79 53549.89 88888.00 2015-02-24 20:30:25.909 055 15340.65 40.82 53549.88 88888.00 2015-02-24 20:30:26.409 055 15340.65 40.81 53549.89 88888.00 2015-02-24 20:30:26.909 055 15340.65 40.76 53549.97 88888.00 2015-02-24 20:30:27.409 055 15340.67 40.74 53549.97 88888.00 2015-02-24 20:30:27.909 055 15340.63 40.74 53549.96 88888.00 2015-02-24 20:30:28.409 055 15340.63 40.69 53549.91 88888.00 2015-02-24 20:30:28.909 055 15340.63 40.65 53549.88 88888.00 2015-02-24 20:30:29.409 055 15340.68 40.64 53549.91 88888.00 2015-02-24 20:30:29.909 055 15340.68 40.62 53549.92 88888.00 2015-02-24 20:30:30.409 055 15340.67 40.60 53550.02 88888.00 2015-02-24 20:30:30.909 055 15340.69 40.56 53550.05 88888.00 2015-02-24 20:30:31.409 055 15340.70 40.52 53550.10 88888.00 2015-02-24 20:30:31.909 055 15340.70 40.57 53550.10 88888.00 2015-02-24 20:30:32.409 055 15340.63 40.50 53550.11 88888.00 2015-02-24 20:30:32.909 055 15340.64 40.43 53550.15 88888.00 2015-02-24 20:30:33.409 055 15340.61 40.37 53550.15 88888.00 2015-02-24 20:30:33.909 055 15340.61 40.31 53550.13 88888.00 2015-02-24 20:30:34.409 055 15340.60 40.34 53550.17 88888.00 2015-02-24 20:30:34.909 055 15340.59 40.33 53550.19 88888.00 2015-02-24 20:30:35.409 055 15340.61 40.33 53550.20 88888.00 2015-02-24 20:30:35.909 055 15340.59 40.30 53550.19 88888.00 2015-02-24 20:30:36.409 055 15340.59 40.24 53550.17 88888.00 2015-02-24 20:30:36.909 055 15340.54 40.19 53550.15 88888.00 2015-02-24 20:30:37.409 055 15340.54 40.19 53550.15 88888.00 2015-02-24 20:30:37.909 055 15340.59 40.21 53550.17 88888.00 2015-02-24 20:30:38.409 055 15340.58 40.20 53550.20 88888.00 2015-02-24 20:30:38.909 055 15340.56 40.11 53550.16 88888.00 2015-02-24 20:30:39.409 055 15340.61 40.11 53550.19 88888.00 2015-02-24 20:30:39.909 055 15340.58 40.11 53550.14 88888.00 2015-02-24 20:30:40.409 055 15340.54 40.11 53550.15 88888.00 2015-02-24 20:30:40.909 055 15340.59 40.10 53550.16 88888.00 2015-02-24 20:30:41.409 055 15340.62 40.09 53550.13 88888.00 2015-02-24 20:30:41.909 055 15340.62 40.05 53550.12 88888.00 2015-02-24 20:30:42.409 055 15340.59 40.05 53550.12 88888.00 2015-02-24 20:30:42.909 055 15340.62 40.12 53550.10 88888.00 2015-02-24 20:30:43.409 055 15340.71 40.17 53550.12 88888.00 2015-02-24 20:30:43.909 055 15340.81 40.10 53550.09 88888.00 2015-02-24 20:30:44.409 055 15340.85 40.07 53550.08 88888.00 2015-02-24 20:30:44.909 055 15340.87 40.03 53550.08 88888.00 2015-02-24 20:30:45.409 055 15340.91 40.01 53550.07 88888.00 2015-02-24 20:30:45.909 055 15340.94 40.04 53550.02 88888.00 2015-02-24 20:30:46.409 055 15340.96 40.04 53550.00 88888.00 2015-02-24 20:30:46.909 055 15340.97 40.07 53549.95 88888.00 2015-02-24 20:30:47.409 055 15341.00 40.07 53549.93 88888.00 2015-02-24 20:30:47.909 055 15341.01 40.11 53549.92 88888.00 2015-02-24 20:30:48.409 055 15341.09 40.10 53549.97 88888.00 2015-02-24 20:30:48.909 055 15341.14 40.08 53549.99 88888.00 2015-02-24 20:30:49.409 055 15341.13 40.07 53549.89 88888.00 2015-02-24 20:30:49.909 055 15341.16 40.13 53549.85 88888.00 2015-02-24 20:30:50.409 055 15341.23 40.18 53549.86 88888.00 2015-02-24 20:30:50.909 055 15341.28 40.17 53549.87 88888.00 2015-02-24 20:30:51.409 055 15341.32 40.20 53549.88 88888.00 2015-02-24 20:30:51.909 055 15341.36 40.21 53549.89 88888.00 2015-02-24 20:30:52.409 055 15341.39 40.19 53549.86 88888.00 2015-02-24 20:30:52.909 055 15341.43 40.21 53549.80 88888.00 2015-02-24 20:30:53.409 055 15341.45 40.21 53549.79 88888.00 2015-02-24 20:30:53.909 055 15341.41 40.18 53549.70 88888.00 2015-02-24 20:30:54.409 055 15341.45 40.22 53549.65 88888.00 2015-02-24 20:30:54.909 055 15341.52 40.24 53549.66 88888.00 2015-02-24 20:30:55.409 055 15341.52 40.22 53549.67 88888.00 2015-02-24 20:30:55.909 055 15341.52 40.21 53549.63 88888.00 2015-02-24 20:30:56.409 055 15341.57 40.21 53549.66 88888.00 2015-02-24 20:30:56.909 055 15341.61 40.28 53549.70 88888.00 2015-02-24 20:30:57.409 055 15341.66 40.26 53549.73 88888.00 2015-02-24 20:30:57.909 055 15341.64 40.22 53549.72 88888.00 2015-02-24 20:30:58.409 055 15341.66 40.24 53549.70 88888.00 2015-02-24 20:30:58.909 055 15341.61 40.27 53549.70 88888.00 2015-02-24 20:30:59.409 055 15341.58 40.26 53549.66 88888.00 2015-02-24 20:30:59.909 055 15341.52 40.27 53549.65 88888.00 2015-02-24 20:31:00.410 055 15341.54 40.31 53549.68 88888.00 2015-02-24 20:31:00.910 055 15341.54 40.30 53549.69 88888.00 2015-02-24 20:31:01.410 055 15341.51 40.20 53549.65 88888.00 2015-02-24 20:31:01.910 055 15341.45 40.18 53549.62 88888.00 2015-02-24 20:31:02.410 055 15341.42 40.21 53549.65 88888.00 2015-02-24 20:31:02.910 055 15341.43 40.26 53549.68 88888.00 2015-02-24 20:31:03.410 055 15341.42 40.30 53549.72 88888.00 2015-02-24 20:31:03.910 055 15341.36 40.30 53549.77 88888.00 2015-02-24 20:31:04.410 055 15341.37 40.22 53549.83 88888.00 2015-02-24 20:31:04.910 055 15341.40 40.27 53549.83 88888.00 2015-02-24 20:31:05.410 055 15341.28 40.29 53549.80 88888.00 2015-02-24 20:31:05.910 055 15341.24 40.30 53549.77 88888.00 2015-02-24 20:31:06.410 055 15341.25 40.28 53549.73 88888.00 2015-02-24 20:31:06.910 055 15341.18 40.25 53549.76 88888.00 2015-02-24 20:31:07.410 055 15341.16 40.22 53549.82 88888.00 2015-02-24 20:31:07.910 055 15341.15 40.25 53549.79 88888.00 2015-02-24 20:31:08.410 055 15341.10 40.21 53549.80 88888.00 2015-02-24 20:31:08.910 055 15341.01 40.19 53549.76 88888.00 2015-02-24 20:31:09.410 055 15341.01 40.17 53549.77 88888.00 2015-02-24 20:31:09.910 055 15340.98 40.12 53549.75 88888.00 2015-02-24 20:31:10.410 055 15340.91 40.12 53549.71 88888.00 2015-02-24 20:31:10.910 055 15340.87 40.13 53549.72 88888.00 2015-02-24 20:31:11.410 055 15340.82 40.07 53549.74 88888.00 2015-02-24 20:31:11.910 055 15340.70 40.08 53549.72 88888.00 2015-02-24 20:31:12.410 055 15340.71 40.12 53549.73 88888.00 2015-02-24 20:31:12.910 055 15340.68 40.13 53549.73 88888.00 2015-02-24 20:31:13.410 055 15340.65 40.13 53549.76 88888.00 2015-02-24 20:31:13.910 055 15340.60 40.14 53549.73 88888.00 2015-02-24 20:31:14.410 055 15340.55 40.11 53549.80 88888.00 2015-02-24 20:31:14.910 055 15340.54 40.03 53549.85 88888.00 2015-02-24 20:31:15.410 055 15340.46 40.01 53549.88 88888.00 2015-02-24 20:31:15.910 055 15340.43 39.95 53549.95 88888.00 2015-02-24 20:31:16.410 055 15340.45 39.96 53549.91 88888.00 2015-02-24 20:31:16.910 055 15340.44 39.96 53549.92 88888.00 2015-02-24 20:31:17.410 055 15340.43 39.95 53549.94 88888.00 2015-02-24 20:31:17.910 055 15340.37 39.90 53549.89 88888.00 2015-02-24 20:31:18.410 055 15340.40 39.86 53549.92 88888.00 2015-02-24 20:31:18.910 055 15340.38 39.88 53549.97 88888.00 2015-02-24 20:31:19.410 055 15340.35 39.85 53549.96 88888.00 2015-02-24 20:31:19.910 055 15340.31 39.84 53549.91 88888.00 2015-02-24 20:31:20.410 055 15340.29 39.87 53549.90 88888.00 2015-02-24 20:31:20.910 055 15340.28 39.84 53549.90 88888.00 2015-02-24 20:31:21.410 055 15340.29 39.81 53549.91 88888.00 2015-02-24 20:31:21.910 055 15340.29 39.75 53549.90 88888.00 2015-02-24 20:31:22.410 055 15340.29 39.72 53549.91 88888.00 2015-02-24 20:31:22.910 055 15340.32 39.70 53549.89 88888.00 2015-02-24 20:31:23.410 055 15340.36 39.68 53549.84 88888.00 2015-02-24 20:31:23.910 055 15340.40 39.67 53549.83 88888.00 2015-02-24 20:31:24.410 055 15340.37 39.64 53549.80 88888.00 2015-02-24 20:31:24.910 055 15340.38 39.62 53549.77 88888.00 2015-02-24 20:31:25.410 055 15340.42 39.59 53549.84 88888.00 2015-02-24 20:31:25.910 055 15340.36 39.50 53549.81 88888.00 2015-02-24 20:31:26.410 055 15340.33 39.49 53549.82 88888.00 2015-02-24 20:31:26.910 055 15340.35 39.48 53549.82 88888.00 2015-02-24 20:31:27.410 055 15340.37 39.47 53549.81 88888.00 2015-02-24 20:31:27.910 055 15340.32 39.44 53549.75 88888.00 2015-02-24 20:31:28.410 055 15340.34 39.49 53549.76 88888.00 2015-02-24 20:31:28.910 055 15340.34 39.50 53549.73 88888.00 2015-02-24 20:31:29.410 055 15340.36 39.50 53549.72 88888.00 2015-02-24 20:31:29.910 055 15340.34 39.49 53549.70 88888.00 2015-02-24 20:31:30.410 055 15340.31 39.56 53549.69 88888.00 2015-02-24 20:31:30.910 055 15340.29 39.56 53549.69 88888.00 2015-02-24 20:31:31.410 055 15340.31 39.52 53549.67 88888.00 2015-02-24 20:31:31.910 055 15340.31 39.55 53549.68 88888.00 2015-02-24 20:31:32.410 055 15340.28 39.58 53549.64 88888.00 2015-02-24 20:31:32.910 055 15340.33 39.61 53549.62 88888.00 2015-02-24 20:31:33.410 055 15340.34 39.57 53549.60 88888.00 2015-02-24 20:31:33.910 055 15340.37 39.56 53549.56 88888.00 2015-02-24 20:31:34.410 055 15340.35 39.59 53549.55 88888.00 2015-02-24 20:31:34.910 055 15340.35 39.59 53549.59 88888.00 2015-02-24 20:31:35.410 055 15340.34 39.58 53549.52 88888.00 2015-02-24 20:31:35.910 055 15340.36 39.55 53549.44 88888.00 2015-02-24 20:31:36.410 055 15340.38 39.50 53549.48 88888.00 2015-02-24 20:31:36.910 055 15340.38 39.48 53549.51 88888.00 2015-02-24 20:31:37.410 055 15340.36 39.44 53549.50 88888.00 2015-02-24 20:31:37.910 055 15340.34 39.41 53549.46 88888.00 2015-02-24 20:31:38.410 055 15340.35 39.35 53549.51 88888.00 2015-02-24 20:31:38.910 055 15340.36 39.31 53549.56 88888.00 2015-02-24 20:31:39.410 055 15340.33 39.27 53549.55 88888.00 2015-02-24 20:31:39.910 055 15340.33 39.22 53549.50 88888.00 2015-02-24 20:31:40.410 055 15340.32 39.16 53549.52 88888.00 2015-02-24 20:31:40.910 055 15340.31 39.15 53549.55 88888.00 2015-02-24 20:31:41.410 055 15340.27 39.14 53549.48 88888.00 2015-02-24 20:31:41.910 055 15340.23 39.09 53549.46 88888.00 2015-02-24 20:31:42.410 055 15340.17 39.07 53549.50 88888.00 2015-02-24 20:31:42.910 055 15340.14 39.01 53549.45 88888.00 2015-02-24 20:31:43.410 055 15340.20 38.97 53549.43 88888.00 2015-02-24 20:31:43.910 055 15340.15 38.98 53549.39 88888.00 2015-02-24 20:31:44.410 055 15340.13 38.93 53549.36 88888.00 2015-02-24 20:31:44.910 055 15340.08 38.86 53549.32 88888.00 2015-02-24 20:31:45.410 055 15340.10 38.88 53549.28 88888.00 2015-02-24 20:31:45.910 055 15340.15 38.89 53549.27 88888.00 2015-02-24 20:31:46.410 055 15340.13 38.87 53549.22 88888.00 2015-02-24 20:31:46.910 055 15340.14 38.88 53549.22 88888.00 2015-02-24 20:31:47.410 055 15340.16 38.88 53549.20 88888.00 2015-02-24 20:31:47.910 055 15340.19 38.86 53549.20 88888.00 2015-02-24 20:31:48.410 055 15340.22 38.84 53549.20 88888.00 2015-02-24 20:31:48.910 055 15340.25 38.82 53549.25 88888.00 2015-02-24 20:31:49.410 055 15340.22 38.80 53549.24 88888.00 2015-02-24 20:31:49.910 055 15340.28 38.77 53549.20 88888.00 2015-02-24 20:31:50.410 055 15340.33 38.75 53549.18 88888.00 2015-02-24 20:31:50.910 055 15340.41 38.79 53549.21 88888.00 2015-02-24 20:31:51.410 055 15340.38 38.82 53549.15 88888.00 2015-02-24 20:31:51.910 055 15340.41 38.83 53549.09 88888.00 2015-02-24 20:31:52.410 055 15340.45 38.79 53549.08 88888.00 2015-02-24 20:31:52.910 055 15340.51 38.79 53549.09 88888.00 2015-02-24 20:31:53.410 055 15340.52 38.79 53549.01 88888.00 2015-02-24 20:31:53.910 055 15340.54 38.75 53548.96 88888.00 2015-02-24 20:31:54.410 055 15340.59 38.72 53548.92 88888.00 2015-02-24 20:31:54.910 055 15340.62 38.70 53548.92 88888.00 2015-02-24 20:31:55.410 055 15340.63 38.70 53548.89 88888.00 2015-02-24 20:31:55.910 055 15340.68 38.69 53548.85 88888.00 2015-02-24 20:31:56.410 055 15340.70 38.67 53548.79 88888.00 2015-02-24 20:31:56.910 055 15340.73 38.69 53548.80 88888.00 2015-02-24 20:31:57.410 055 15340.73 38.64 53548.79 88888.00 2015-02-24 20:31:57.910 055 15340.70 38.58 53548.71 88888.00 2015-02-24 20:31:58.410 055 15340.73 38.56 53548.66 88888.00 2015-02-24 20:31:58.910 055 15340.78 38.51 53548.67 88888.00 2015-02-24 20:31:59.410 055 15340.76 38.51 53548.68 88888.00 2015-02-24 20:31:59.910 055 15340.70 38.48 53548.66 88888.00 2015-02-24 20:32:00.410 055 15340.64 38.49 53548.69 88888.00 2015-02-24 20:32:00.910 055 15340.65 38.49 53548.72 88888.00 2015-02-24 20:32:01.410 055 15340.65 38.52 53548.74 88888.00 2015-02-24 20:32:01.910 055 15340.62 38.49 53548.69 88888.00 2015-02-24 20:32:02.410 055 15340.65 38.46 53548.67 88888.00 2015-02-24 20:32:02.910 055 15340.70 38.41 53548.64 88888.00 2015-02-24 20:32:03.410 055 15340.68 38.41 53548.62 88888.00 2015-02-24 20:32:03.910 055 15340.70 38.41 53548.62 88888.00 2015-02-24 20:32:04.410 055 15340.72 38.47 53548.59 88888.00 2015-02-24 20:32:04.910 055 15340.74 38.51 53548.58 88888.00 2015-02-24 20:32:05.410 055 15340.72 38.52 53548.62 88888.00 2015-02-24 20:32:05.910 055 15340.72 38.55 53548.62 88888.00 2015-02-24 20:32:06.410 055 15340.79 38.63 53548.55 88888.00 2015-02-24 20:32:06.910 055 15340.80 38.63 53548.53 88888.00 2015-02-24 20:32:07.410 055 15340.83 38.62 53548.53 88888.00 2015-02-24 20:32:07.910 055 15340.81 38.65 53548.51 88888.00 2015-02-24 20:32:08.410 055 15340.82 38.67 53548.50 88888.00 2015-02-24 20:32:08.910 055 15340.88 38.70 53548.50 88888.00 2015-02-24 20:32:09.410 055 15340.94 38.73 53548.48 88888.00 2015-02-24 20:32:09.910 055 15340.99 38.71 53548.44 88888.00 2015-02-24 20:32:10.410 055 15341.07 38.74 53548.44 88888.00 2015-02-24 20:32:10.910 055 15341.12 38.75 53548.39 88888.00 2015-02-24 20:32:11.410 055 15341.12 38.79 53548.35 88888.00 2015-02-24 20:32:11.910 055 15341.15 38.82 53548.38 88888.00 2015-02-24 20:32:12.410 055 15341.16 38.88 53548.39 88888.00 2015-02-24 20:32:12.910 055 15341.21 38.87 53548.35 88888.00 2015-02-24 20:32:13.410 055 15341.25 38.83 53548.32 88888.00 2015-02-24 20:32:13.910 055 15341.33 38.87 53548.34 88888.00 2015-02-24 20:32:14.410 055 15341.36 38.92 53548.29 88888.00 2015-02-24 20:32:14.910 055 15341.37 38.95 53548.26 88888.00 2015-02-24 20:32:15.410 055 15341.43 38.96 53548.24 88888.00 2015-02-24 20:32:15.910 055 15341.46 38.96 53548.20 88888.00 2015-02-24 20:32:16.410 055 15341.50 38.97 53548.19 88888.00 2015-02-24 20:32:16.910 055 15341.55 38.92 53548.22 88888.00 2015-02-24 20:32:17.410 055 15341.59 38.95 53548.19 88888.00 2015-02-24 20:32:17.910 055 15341.60 38.97 53548.13 88888.00 2015-02-24 20:32:18.410 055 15341.61 38.99 53548.09 88888.00 2015-02-24 20:32:18.910 055 15341.66 38.98 53548.03 88888.00 2015-02-24 20:32:19.410 055 15341.69 39.03 53548.04 88888.00 2015-02-24 20:32:19.910 055 15341.73 39.06 53548.05 88888.00 2015-02-24 20:32:20.410 055 15341.72 39.04 53548.02 88888.00 2015-02-24 20:32:20.910 055 15341.71 39.05 53547.94 88888.00 2015-02-24 20:32:21.410 055 15341.75 39.09 53547.91 88888.00 2015-02-24 20:32:21.910 055 15341.78 39.09 53547.92 88888.00 2015-02-24 20:32:22.410 055 15341.77 39.10 53547.88 88888.00 2015-02-24 20:32:22.910 055 15341.77 39.12 53547.87 88888.00 2015-02-24 20:32:23.410 055 15341.78 39.14 53547.86 88888.00 2015-02-24 20:32:23.910 055 15341.78 39.08 53547.87 88888.00 2015-02-24 20:32:24.410 055 15341.81 39.05 53547.87 88888.00 2015-02-24 20:32:24.910 055 15341.87 39.05 53547.88 88888.00 2015-02-24 20:32:25.410 055 15341.84 39.04 53547.87 88888.00 2015-02-24 20:32:25.910 055 15341.80 39.06 53547.87 88888.00 2015-02-24 20:32:26.410 055 15341.79 39.06 53547.82 88888.00 2015-02-24 20:32:26.910 055 15341.78 39.04 53547.84 88888.00 2015-02-24 20:32:27.410 055 15341.79 39.04 53547.78 88888.00 2015-02-24 20:32:27.910 055 15341.85 38.98 53547.77 88888.00 2015-02-24 20:32:28.410 055 15341.88 38.93 53547.80 88888.00 2015-02-24 20:32:28.910 055 15341.87 38.92 53547.79 88888.00 2015-02-24 20:32:29.410 055 15341.82 38.93 53547.74 88888.00 2015-02-24 20:32:29.910 055 15341.79 38.90 53547.80 88888.00 2015-02-24 20:32:30.410 055 15341.80 38.86 53547.79 88888.00 2015-02-24 20:32:30.910 055 15341.84 38.82 53547.80 88888.00 2015-02-24 20:32:31.410 055 15341.84 38.83 53547.80 88888.00 2015-02-24 20:32:31.910 055 15341.79 38.81 53547.81 88888.00 2015-02-24 20:32:32.410 055 15341.78 38.78 53547.80 88888.00 2015-02-24 20:32:32.910 055 15341.79 38.72 53547.82 88888.00 2015-02-24 20:32:33.410 055 15341.79 38.67 53547.82 88888.00 2015-02-24 20:32:33.910 055 15341.81 38.72 53547.78 88888.00 2015-02-24 20:32:34.410 055 15341.85 38.73 53547.79 88888.00 2015-02-24 20:32:34.910 055 15341.87 38.71 53547.77 88888.00 2015-02-24 20:32:35.410 055 15341.89 38.67 53547.81 88888.00 2015-02-24 20:32:35.910 055 15341.88 38.62 53547.83 88888.00 2015-02-24 20:32:36.410 055 15341.90 38.63 53547.78 88888.00 2015-02-24 20:32:36.910 055 15341.95 38.61 53547.74 88888.00 2015-02-24 20:32:37.410 055 15341.97 38.63 53547.81 88888.00 2015-02-24 20:32:37.910 055 15341.94 38.66 53547.85 88888.00 2015-02-24 20:32:38.410 055 15341.94 38.63 53547.84 88888.00 2015-02-24 20:32:38.910 055 15341.93 38.64 53547.82 88888.00 2015-02-24 20:32:39.410 055 15342.02 38.64 53547.84 88888.00 2015-02-24 20:32:39.910 055 15342.07 38.62 53547.85 88888.00 2015-02-24 20:32:40.410 055 15342.13 38.62 53547.82 88888.00 2015-02-24 20:32:40.910 055 15342.17 38.67 53547.81 88888.00 2015-02-24 20:32:41.410 055 15342.24 38.73 53547.81 88888.00 2015-02-24 20:32:41.910 055 15342.31 38.73 53547.78 88888.00 2015-02-24 20:32:42.410 055 15342.33 38.70 53547.71 88888.00 2015-02-24 20:32:42.910 055 15342.35 38.71 53547.69 88888.00 2015-02-24 20:32:43.410 055 15342.42 38.78 53547.68 88888.00 2015-02-24 20:32:43.910 055 15342.53 38.81 53547.67 88888.00 2015-02-24 20:32:44.410 055 15342.57 38.81 53547.68 88888.00 2015-02-24 20:32:44.910 055 15342.57 38.75 53547.67 88888.00 2015-02-24 20:32:45.410 055 15342.64 38.69 53547.72 88888.00 2015-02-24 20:32:45.910 055 15342.72 38.69 53547.79 88888.00 2015-02-24 20:32:46.410 055 15342.75 38.67 53547.78 88888.00 2015-02-24 20:32:46.910 055 15342.77 38.66 53547.75 88888.00 2015-02-24 20:32:47.410 055 15342.80 38.62 53547.77 88888.00 2015-02-24 20:32:47.910 055 15342.86 38.54 53547.77 88888.00 2015-02-24 20:32:48.410 055 15342.88 38.49 53547.75 88888.00 2015-02-24 20:32:48.910 055 15342.93 38.51 53547.69 88888.00 2015-02-24 20:32:49.410 055 15342.99 38.48 53547.66 88888.00 2015-02-24 20:32:49.910 055 15343.04 38.47 53547.67 88888.00 2015-02-24 20:32:50.410 055 15343.08 38.43 53547.67 88888.00 2015-02-24 20:32:50.910 055 15343.08 38.40 53547.69 88888.00 2015-02-24 20:32:51.410 055 15343.09 38.37 53547.67 88888.00 2015-02-24 20:32:51.910 055 15343.08 38.29 53547.74 88888.00 2015-02-24 20:32:52.410 055 15343.11 38.28 53547.79 88888.00 2015-02-24 20:32:52.910 055 15343.21 38.23 53547.80 88888.00 2015-02-24 20:32:53.410 055 15343.22 38.14 53547.80 88888.00 2015-02-24 20:32:53.910 055 15343.17 38.10 53547.75 88888.00 2015-02-24 20:32:54.410 055 15343.15 38.08 53547.78 88888.00 2015-02-24 20:32:54.910 055 15343.14 38.04 53547.83 88888.00 2015-02-24 20:32:55.410 055 15343.12 37.95 53547.81 88888.00 2015-02-24 20:32:55.910 055 15343.11 37.92 53547.82 88888.00 2015-02-24 20:32:56.410 055 15343.08 37.91 53547.87 88888.00 2015-02-24 20:32:56.910 055 15343.06 37.88 53547.87 88888.00 2015-02-24 20:32:57.410 055 15343.12 37.87 53547.94 88888.00 2015-02-24 20:32:57.910 055 15343.12 37.82 53548.01 88888.00 2015-02-24 20:32:58.410 055 15343.13 37.71 53548.01 88888.00 2015-02-24 20:32:58.910 055 15343.17 37.68 53548.04 88888.00 2015-02-24 20:32:59.410 055 15343.21 37.71 53548.06 88888.00 2015-02-24 20:32:59.910 055 15343.20 37.68 53548.05 88888.00 2015-02-24 20:33:00.410 055 15343.22 37.62 53548.08 88888.00 2015-02-24 20:33:00.910 055 15343.23 37.59 53548.10 88888.00 2015-02-24 20:33:01.410 055 15343.24 37.57 53548.14 88888.00 2015-02-24 20:33:01.910 055 15343.23 37.53 53548.14 88888.00 2015-02-24 20:33:02.410 055 15343.27 37.53 53548.15 88888.00 2015-02-24 20:33:02.910 055 15343.29 37.52 53548.10 88888.00 2015-02-24 20:33:03.410 055 15343.31 37.49 53548.12 88888.00 2015-02-24 20:33:03.910 055 15343.32 37.42 53548.17 88888.00 2015-02-24 20:33:04.410 055 15343.34 37.36 53548.21 88888.00 2015-02-24 20:33:04.910 055 15343.41 37.34 53548.27 88888.00 2015-02-24 20:33:05.410 055 15343.38 37.35 53548.26 88888.00 2015-02-24 20:33:05.910 055 15343.36 37.35 53548.24 88888.00 2015-02-24 20:33:06.410 055 15343.41 37.35 53548.18 88888.00 2015-02-24 20:33:06.910 055 15343.45 37.32 53548.17 88888.00 2015-02-24 20:33:07.410 055 15343.50 37.23 53548.15 88888.00 2015-02-24 20:33:07.910 055 15343.50 37.19 53548.13 88888.00 2015-02-24 20:33:08.410 055 15343.52 37.20 53548.19 88888.00 2015-02-24 20:33:08.910 055 15343.57 37.24 53548.23 88888.00 2015-02-24 20:33:09.410 055 15343.61 37.22 53548.24 88888.00 2015-02-24 20:33:09.910 055 15343.61 37.22 53548.22 88888.00 2015-02-24 20:33:10.410 055 15343.61 37.26 53548.21 88888.00 2015-02-24 20:33:10.910 055 15343.65 37.30 53548.15 88888.00 2015-02-24 20:33:11.410 055 15343.68 37.32 53548.14 88888.00 2015-02-24 20:33:11.910 055 15343.67 37.32 53548.14 88888.00 2015-02-24 20:33:12.410 055 15343.67 37.32 53548.12 88888.00 2015-02-24 20:33:12.910 055 15343.72 37.32 53548.11 88888.00 2015-02-24 20:33:13.410 055 15343.75 37.34 53548.13 88888.00 2015-02-24 20:33:13.910 055 15343.78 37.37 53548.14 88888.00 2015-02-24 20:33:14.410 055 15343.84 37.40 53548.11 88888.00 2015-02-24 20:33:14.910 055 15343.85 37.42 53548.12 88888.00 2015-02-24 20:33:15.410 055 15343.87 37.41 53548.12 88888.00 2015-02-24 20:33:15.910 055 15343.92 37.40 53548.09 88888.00 2015-02-24 20:33:16.410 055 15343.96 37.37 53548.09 88888.00 2015-02-24 20:33:16.910 055 15343.99 37.45 53548.08 88888.00 2015-02-24 20:33:17.410 055 15344.03 37.49 53548.05 88888.00 2015-02-24 20:33:17.910 055 15344.03 37.41 53548.07 88888.00 2015-02-24 20:33:18.410 055 15344.03 37.42 53548.03 88888.00 2015-02-24 20:33:18.910 055 15344.10 37.43 53548.03 88888.00 2015-02-24 20:33:19.410 055 15344.12 37.37 53547.97 88888.00 2015-02-24 20:33:19.910 055 15344.12 37.42 53547.94 88888.00 2015-02-24 20:33:20.410 055 15344.20 37.44 53547.92 88888.00 2015-02-24 20:33:20.910 055 15344.26 37.41 53547.91 88888.00 2015-02-24 20:33:21.410 055 15344.31 37.44 53547.95 88888.00 2015-02-24 20:33:21.910 055 15344.37 37.49 53547.99 88888.00 2015-02-24 20:33:22.410 055 15344.41 37.51 53547.99 88888.00 2015-02-24 20:33:22.910 055 15344.40 37.49 53547.92 88888.00 2015-02-24 20:33:23.410 055 15344.41 37.50 53547.93 88888.00 2015-02-24 20:33:23.910 055 15344.40 37.51 53547.99 88888.00 2015-02-24 20:33:24.410 055 15344.43 37.46 53548.07 88888.00 2015-02-24 20:33:24.910 055 15344.45 37.50 53548.10 88888.00 2015-02-24 20:33:25.410 055 15344.50 37.59 53548.07 88888.00 2015-02-24 20:33:25.910 055 15344.57 37.57 53548.09 88888.00 2015-02-24 20:33:26.410 055 15344.53 37.56 53548.19 88888.00 2015-02-24 20:33:26.910 055 15344.58 37.56 53548.24 88888.00 2015-02-24 20:33:27.410 055 15344.67 37.58 53548.26 88888.00 2015-02-24 20:33:27.910 055 15344.70 37.62 53548.32 88888.00 2015-02-24 20:33:28.410 055 15344.71 37.62 53548.39 88888.00 2015-02-24 20:33:28.910 055 15344.70 37.61 53548.43 88888.00 2015-02-24 20:33:29.410 055 15344.70 37.59 53548.40 88888.00 2015-02-24 20:33:29.910 055 15344.75 37.60 53548.44 88888.00 2015-02-24 20:33:30.410 055 15344.86 37.59 53548.48 88888.00 2015-02-24 20:33:30.910 055 15344.90 37.57 53548.50 88888.00 2015-02-24 20:33:31.410 055 15344.93 37.58 53548.52 88888.00 2015-02-24 20:33:31.910 055 15344.88 37.54 53548.54 88888.00 2015-02-24 20:33:32.410 055 15344.87 37.54 53548.51 88888.00 2015-02-24 20:33:32.910 055 15344.97 37.57 53548.52 88888.00 2015-02-24 20:33:33.410 055 15344.96 37.54 53548.58 88888.00 2015-02-24 20:33:33.910 055 15344.98 37.53 53548.60 88888.00 2015-02-24 20:33:34.410 055 15344.99 37.50 53548.62 88888.00 2015-02-24 20:33:34.910 055 15345.02 37.48 53548.52 88888.00 2015-02-24 20:33:35.410 055 15345.04 37.50 53548.50 88888.00 2015-02-24 20:33:35.910 055 15345.07 37.51 53548.54 88888.00 2015-02-24 20:33:36.410 055 15345.10 37.52 53548.55 88888.00 2015-02-24 20:33:36.910 055 15345.14 37.50 53548.55 88888.00 2015-02-24 20:33:37.410 055 15345.12 37.52 53548.53 88888.00 2015-02-24 20:33:37.910 055 15345.17 37.57 53548.48 88888.00 2015-02-24 20:33:38.410 055 15345.16 37.54 53548.43 88888.00 2015-02-24 20:33:38.910 055 15345.20 37.50 53548.46 88888.00 2015-02-24 20:33:39.410 055 15345.23 37.50 53548.47 88888.00 2015-02-24 20:33:39.910 055 15345.23 37.52 53548.39 88888.00 2015-02-24 20:33:40.410 055 15345.26 37.52 53548.39 88888.00 2015-02-24 20:33:40.910 055 15345.26 37.52 53548.40 88888.00 2015-02-24 20:33:41.410 055 15345.30 37.50 53548.38 88888.00 2015-02-24 20:33:41.910 055 15345.30 37.50 53548.40 88888.00 2015-02-24 20:33:42.410 055 15345.32 37.49 53548.41 88888.00 2015-02-24 20:33:42.910 055 15345.32 37.45 53548.43 88888.00 2015-02-24 20:33:43.410 055 15345.37 37.45 53548.36 88888.00 2015-02-24 20:33:43.910 055 15345.40 37.46 53548.40 88888.00 2015-02-24 20:33:44.410 055 15345.43 37.45 53548.49 88888.00 2015-02-24 20:33:44.910 055 15345.47 37.43 53548.48 88888.00 2015-02-24 20:33:45.410 055 15345.53 37.49 53548.49 88888.00 2015-02-24 20:33:45.910 055 15345.55 37.50 53548.47 88888.00 2015-02-24 20:33:46.410 055 15345.53 37.48 53548.44 88888.00 2015-02-24 20:33:46.910 055 15345.55 37.45 53548.41 88888.00 2015-02-24 20:33:47.410 055 15345.55 37.44 53548.41 88888.00 2015-02-24 20:33:47.910 055 15345.56 37.49 53548.40 88888.00 2015-02-24 20:33:48.410 055 15345.56 37.45 53548.40 88888.00 2015-02-24 20:33:48.910 055 15345.64 37.42 53548.41 88888.00 2015-02-24 20:33:49.410 055 15345.66 37.43 53548.41 88888.00 2015-02-24 20:33:49.910 055 15345.67 37.40 53548.40 88888.00 2015-02-24 20:33:50.410 055 15345.66 37.36 53548.40 88888.00 2015-02-24 20:33:50.910 055 15345.67 37.31 53548.42 88888.00 2015-02-24 20:33:51.410 055 15345.68 37.28 53548.48 88888.00 2015-02-24 20:33:51.910 055 15345.70 37.28 53548.53 88888.00 2015-02-24 20:33:52.410 055 15345.75 37.26 53548.58 88888.00 2015-02-24 20:33:52.910 055 15345.74 37.28 53548.56 88888.00 2015-02-24 20:33:53.410 055 15345.75 37.27 53548.50 88888.00 2015-02-24 20:33:53.910 055 15345.82 37.24 53548.50 88888.00 2015-02-24 20:33:54.410 055 15345.82 37.19 53548.50 88888.00 2015-02-24 20:33:54.910 055 15345.83 37.13 53548.53 88888.00 2015-02-24 20:33:55.410 055 15345.82 37.09 53548.55 88888.00 2015-02-24 20:33:55.910 055 15345.86 37.15 53548.58 88888.00 2015-02-24 20:33:56.410 055 15345.84 37.14 53548.62 88888.00 2015-02-24 20:33:56.910 055 15345.78 37.08 53548.68 88888.00 2015-02-24 20:33:57.410 055 15345.83 37.06 53548.71 88888.00 2015-02-24 20:33:57.910 055 15345.83 37.09 53548.64 88888.00 2015-02-24 20:33:58.410 055 15345.82 37.09 53548.59 88888.00 2015-02-24 20:33:58.910 055 15345.76 37.08 53548.58 88888.00 2015-02-24 20:33:59.410 055 15345.76 37.02 53548.51 88888.00 2015-02-24 20:33:59.910 055 15345.74 36.99 53548.53 88888.00 2015-02-24 20:34:00.410 055 15345.77 37.03 53548.54 88888.00 2015-02-24 20:34:00.910 055 15345.80 37.05 53548.54 88888.00 2015-02-24 20:34:01.410 055 15345.82 37.02 53548.58 88888.00 2015-02-24 20:34:01.910 055 15345.84 37.02 53548.63 88888.00 2015-02-24 20:34:02.410 055 15345.82 37.01 53548.63 88888.00 2015-02-24 20:34:02.910 055 15345.82 37.01 53548.58 88888.00 2015-02-24 20:34:03.410 055 15345.86 37.00 53548.60 88888.00 2015-02-24 20:34:03.910 055 15345.92 36.96 53548.65 88888.00 2015-02-24 20:34:04.410 055 15345.93 36.97 53548.65 88888.00 2015-02-24 20:34:04.910 055 15345.92 36.94 53548.64 88888.00 2015-02-24 20:34:05.410 055 15345.93 36.89 53548.56 88888.00 2015-02-24 20:34:05.910 055 15345.98 36.90 53548.59 88888.00 2015-02-24 20:34:06.410 055 15346.02 36.91 53548.55 88888.00 2015-02-24 20:34:06.910 055 15346.07 36.96 53548.52 88888.00 2015-02-24 20:34:07.410 055 15346.16 36.97 53548.53 88888.00 2015-02-24 20:34:07.910 055 15346.21 36.97 53548.58 88888.00 2015-02-24 20:34:08.410 055 15346.20 36.98 53548.62 88888.00 2015-02-24 20:34:08.910 055 15346.23 36.97 53548.65 88888.00 2015-02-24 20:34:09.410 055 15346.32 36.96 53548.67 88888.00 2015-02-24 20:34:09.910 055 15346.33 36.94 53548.66 88888.00 2015-02-24 20:34:10.410 055 15346.34 36.94 53548.69 88888.00 2015-02-24 20:34:10.910 055 15346.32 36.96 53548.72 88888.00 2015-02-24 20:34:11.410 055 15346.33 36.98 53548.71 88888.00 2015-02-24 20:34:11.910 055 15346.37 37.00 53548.76 88888.00 2015-02-24 20:34:12.410 055 15346.36 37.03 53548.74 88888.00 2015-02-24 20:34:12.910 055 15346.38 37.01 53548.80 88888.00 2015-02-24 20:34:13.410 055 15346.40 37.00 53548.74 88888.00 2015-02-24 20:34:13.910 055 15346.40 37.05 53548.75 88888.00 2015-02-24 20:34:14.410 055 15346.45 37.06 53548.80 88888.00 2015-02-24 20:34:14.910 055 15346.48 37.05 53548.83 88888.00 2015-02-24 20:34:15.410 055 15346.48 37.00 53548.80 88888.00 2015-02-24 20:34:15.910 055 15346.45 36.91 53548.84 88888.00 2015-02-24 20:34:16.410 055 15346.46 36.92 53548.82 88888.00 2015-02-24 20:34:16.910 055 15346.43 37.00 53548.78 88888.00 2015-02-24 20:34:17.410 055 15346.46 37.00 53548.80 88888.00 2015-02-24 20:34:17.910 055 15346.41 36.98 53548.81 88888.00 2015-02-24 20:34:18.410 055 15346.38 36.98 53548.76 88888.00 2015-02-24 20:34:18.910 055 15346.43 36.96 53548.74 88888.00 2015-02-24 20:34:19.410 055 15346.42 36.91 53548.80 88888.00 2015-02-24 20:34:19.910 055 15346.45 36.91 53548.84 88888.00 2015-02-24 20:34:20.410 055 15346.43 36.89 53548.86 88888.00 2015-02-24 20:34:20.910 055 15346.42 36.87 53548.90 88888.00 2015-02-24 20:34:21.410 055 15346.47 36.84 53549.00 88888.00 2015-02-24 20:34:21.910 055 15346.46 36.79 53548.98 88888.00 2015-02-24 20:34:22.410 055 15346.49 36.79 53548.93 88888.00 2015-02-24 20:34:22.910 055 15346.55 36.73 53548.89 88888.00 2015-02-24 20:34:23.410 055 15346.58 36.68 53548.87 88888.00 2015-02-24 20:34:23.910 055 15346.60 36.68 53548.92 88888.00 2015-02-24 20:34:24.410 055 15346.62 36.68 53548.94 88888.00 2015-02-24 20:34:24.910 055 15346.66 36.68 53548.95 88888.00 2015-02-24 20:34:25.410 055 15346.69 36.68 53548.98 88888.00 2015-02-24 20:34:25.910 055 15346.73 36.65 53548.90 88888.00 2015-02-24 20:34:26.410 055 15346.74 36.66 53548.89 88888.00 2015-02-24 20:34:26.910 055 15346.71 36.67 53548.89 88888.00 2015-02-24 20:34:27.410 055 15346.75 36.61 53548.86 88888.00 2015-02-24 20:34:27.910 055 15346.79 36.57 53548.82 88888.00 2015-02-24 20:34:28.410 055 15346.89 36.58 53548.82 88888.00 2015-02-24 20:34:28.910 055 15346.92 36.63 53548.81 88888.00 2015-02-24 20:34:29.410 055 15346.92 36.63 53548.78 88888.00 2015-02-24 20:34:29.910 055 15347.02 36.63 53548.75 88888.00 2015-02-24 20:34:30.410 055 15347.11 36.62 53548.74 88888.00 2015-02-24 20:34:30.910 055 15347.16 36.63 53548.71 88888.00 2015-02-24 20:34:31.410 055 15347.24 36.62 53548.67 88888.00 2015-02-24 20:34:31.910 055 15347.31 36.61 53548.67 88888.00 2015-02-24 20:34:32.410 055 15347.41 36.64 53548.67 88888.00 2015-02-24 20:34:32.910 055 15347.48 36.63 53548.66 88888.00 2015-02-24 20:34:33.410 055 15347.60 36.62 53548.64 88888.00 2015-02-24 20:34:33.910 055 15347.66 36.61 53548.62 88888.00 2015-02-24 20:34:34.410 055 15347.72 36.63 53548.53 88888.00 2015-02-24 20:34:34.910 055 15347.83 36.63 53548.44 88888.00 2015-02-24 20:34:35.410 055 15347.91 36.64 53548.47 88888.00 2015-02-24 20:34:35.910 055 15347.92 36.58 53548.49 88888.00 2015-02-24 20:34:36.410 055 15348.05 36.57 53548.49 88888.00 2015-02-24 20:34:36.910 055 15348.13 36.57 53548.45 88888.00 2015-02-24 20:34:37.410 055 15348.23 36.59 53548.41 88888.00 2015-02-24 20:34:37.910 055 15348.28 36.59 53548.39 88888.00 2015-02-24 20:34:38.410 055 15348.33 36.65 53548.35 88888.00 2015-02-24 20:34:38.910 055 15348.38 36.65 53548.34 88888.00 2015-02-24 20:34:39.410 055 15348.47 36.65 53548.34 88888.00 2015-02-24 20:34:39.910 055 15348.53 36.67 53548.36 88888.00 2015-02-24 20:34:40.410 055 15348.54 36.66 53548.34 88888.00 2015-02-24 20:34:40.910 055 15348.57 36.66 53548.36 88888.00 2015-02-24 20:34:41.410 055 15348.63 36.67 53548.40 88888.00 2015-02-24 20:34:41.910 055 15348.68 36.66 53548.42 88888.00 2015-02-24 20:34:42.410 055 15348.72 36.67 53548.34 88888.00 2015-02-24 20:34:42.910 055 15348.75 36.71 53548.34 88888.00 2015-02-24 20:34:43.410 055 15348.81 36.75 53548.40 88888.00 2015-02-24 20:34:43.910 055 15348.84 36.76 53548.41 88888.00 2015-02-24 20:34:44.410 055 15348.88 36.77 53548.46 88888.00 2015-02-24 20:34:44.910 055 15348.94 36.77 53548.46 88888.00 2015-02-24 20:34:45.410 055 15348.99 36.80 53548.45 88888.00 2015-02-24 20:34:45.910 055 15349.06 36.88 53548.51 88888.00 2015-02-24 20:34:46.410 055 15349.06 36.90 53548.58 88888.00 2015-02-24 20:34:46.910 055 15349.05 36.90 53548.59 88888.00 2015-02-24 20:34:47.410 055 15349.06 36.88 53548.64 88888.00 2015-02-24 20:34:47.910 055 15349.09 36.85 53548.75 88888.00 2015-02-24 20:34:48.410 055 15349.13 36.87 53548.78 88888.00 2015-02-24 20:34:48.910 055 15349.15 36.87 53548.69 88888.00 2015-02-24 20:34:49.410 055 15349.12 36.80 53548.64 88888.00 2015-02-24 20:34:49.910 055 15349.18 36.76 53548.66 88888.00 2015-02-24 20:34:50.410 055 15349.17 36.72 53548.71 88888.00 2015-02-24 20:34:50.910 055 15349.18 36.68 53548.76 88888.00 2015-02-24 20:34:51.410 055 15349.22 36.72 53548.83 88888.00 2015-02-24 20:34:51.910 055 15349.20 36.73 53548.84 88888.00 2015-02-24 20:34:52.410 055 15349.14 36.71 53548.83 88888.00 2015-02-24 20:34:52.910 055 15349.12 36.61 53548.88 88888.00 2015-02-24 20:34:53.410 055 15349.24 36.51 53548.95 88888.00 2015-02-24 20:34:53.910 055 15349.27 36.49 53549.02 88888.00 2015-02-24 20:34:54.410 055 15349.26 36.45 53549.01 88888.00 2015-02-24 20:34:54.910 055 15349.18 36.44 53549.01 88888.00 2015-02-24 20:34:55.410 055 15349.12 36.40 53549.03 88888.00 2015-02-24 20:34:55.910 055 15349.09 36.37 53549.05 88888.00 2015-02-24 20:34:56.410 055 15349.08 36.37 53549.09 88888.00 2015-02-24 20:34:56.910 055 15349.04 36.31 53549.11 88888.00 2015-02-24 20:34:57.410 055 15349.00 36.24 53549.23 88888.00 2015-02-24 20:34:57.910 055 15348.99 36.21 53549.28 88888.00 2015-02-24 20:34:58.410 055 15349.00 36.16 53549.34 88888.00 2015-02-24 20:34:58.910 055 15348.96 36.14 53549.39 88888.00 2015-02-24 20:34:59.410 055 15348.97 36.09 53549.33 88888.00 2015-02-24 20:34:59.910 055 15348.96 36.12 53549.36 88888.00 2015-02-24 20:35:00.410 055 15348.97 36.15 53549.42 88888.00 2015-02-24 20:35:00.910 055 15348.97 36.14 53549.48 88888.00 2015-02-24 20:35:01.410 055 15349.01 36.14 53549.52 88888.00 2015-02-24 20:35:01.910 055 15349.01 36.10 53549.57 88888.00 2015-02-24 20:35:02.410 055 15349.01 36.07 53549.65 88888.00 2015-02-24 20:35:02.910 055 15349.00 36.12 53549.69 88888.00 2015-02-24 20:35:03.410 055 15349.00 36.14 53549.67 88888.00 2015-02-24 20:35:03.910 055 15349.02 36.12 53549.64 88888.00 2015-02-24 20:35:04.410 055 15349.08 36.10 53549.75 88888.00 2015-02-24 20:35:04.910 055 15349.12 36.10 53549.83 88888.00 2015-02-24 20:35:05.410 055 15349.11 36.09 53549.81 88888.00 2015-02-24 20:35:05.910 055 15349.13 36.07 53549.77 88888.00 2015-02-24 20:35:06.410 055 15349.18 36.04 53549.79 88888.00 2015-02-24 20:35:06.910 055 15349.23 35.99 53549.79 88888.00 2015-02-24 20:35:07.410 055 15349.23 35.93 53549.80 88888.00 2015-02-24 20:35:07.910 055 15349.24 35.86 53549.81 88888.00 2015-02-24 20:35:08.410 055 15349.22 35.84 53549.74 88888.00 2015-02-24 20:35:08.910 055 15349.23 35.86 53549.71 88888.00 2015-02-24 20:35:09.410 055 15349.27 35.88 53549.77 88888.00 2015-02-24 20:35:09.910 055 15349.32 35.87 53549.79 88888.00 2015-02-24 20:35:10.410 055 15349.33 35.82 53549.83 88888.00 2015-02-24 20:35:10.910 055 15349.39 35.81 53549.85 88888.00 2015-02-24 20:35:11.410 055 15349.42 35.84 53549.75 88888.00 2015-02-24 20:35:11.910 055 15349.42 35.80 53549.70 88888.00 2015-02-24 20:35:12.410 055 15349.47 35.77 53549.69 88888.00 2015-02-24 20:35:12.910 055 15349.51 35.81 53549.66 88888.00 2015-02-24 20:35:13.410 055 15349.60 35.85 53549.62 88888.00 2015-02-24 20:35:13.910 055 15349.66 35.82 53549.62 88888.00 2015-02-24 20:35:14.410 055 15349.66 35.85 53549.63 88888.00 2015-02-24 20:35:14.910 055 15349.59 35.87 53549.57 88888.00 2015-02-24 20:35:15.410 055 15349.57 35.90 53549.53 88888.00 2015-02-24 20:35:15.910 055 15349.63 35.90 53549.46 88888.00 2015-02-24 20:35:16.410 055 15349.65 35.97 53549.44 88888.00 2015-02-24 20:35:16.910 055 15349.64 36.05 53549.46 88888.00 2015-02-24 20:35:17.410 055 15349.65 36.07 53549.49 88888.00 2015-02-24 20:35:17.910 055 15349.71 36.07 53549.48 88888.00 2015-02-24 20:35:18.410 055 15349.75 36.11 53549.44 88888.00 2015-02-24 20:35:18.910 055 15349.75 36.23 53549.44 88888.00 2015-02-24 20:35:19.410 055 15349.78 36.31 53549.41 88888.00 2015-02-24 20:35:19.910 055 15349.81 36.36 53549.43 88888.00 2015-02-24 20:35:20.410 055 15349.87 36.35 53549.45 88888.00 2015-02-24 20:35:20.910 055 15349.91 36.42 53549.44 88888.00 2015-02-24 20:35:21.410 055 15349.90 36.45 53549.46 88888.00 2015-02-24 20:35:21.910 055 15349.86 36.46 53549.46 88888.00 2015-02-24 20:35:22.410 055 15349.87 36.40 53549.44 88888.00 2015-02-24 20:35:22.910 055 15349.92 36.37 53549.51 88888.00 2015-02-24 20:35:23.410 055 15349.94 36.37 53549.51 88888.00 2015-02-24 20:35:23.910 055 15349.98 36.39 53549.50 88888.00 2015-02-24 20:35:24.410 055 15349.96 36.42 53549.52 88888.00 2015-02-24 20:35:24.910 055 15349.98 36.47 53549.54 88888.00 2015-02-24 20:35:25.410 055 15350.00 36.44 53549.56 88888.00 2015-02-24 20:35:25.910 055 15350.05 36.41 53549.57 88888.00 2015-02-24 20:35:26.410 055 15350.05 36.41 53549.64 88888.00 2015-02-24 20:35:26.910 055 15350.05 36.41 53549.71 88888.00 2015-02-24 20:35:27.410 055 15350.11 36.40 53549.74 88888.00 2015-02-24 20:35:27.910 055 15350.14 36.39 53549.71 88888.00 2015-02-24 20:35:28.410 055 15350.11 36.41 53549.72 88888.00 2015-02-24 20:35:28.910 055 15350.13 36.42 53549.74 88888.00 2015-02-24 20:35:29.410 055 15350.16 36.47 53549.75 88888.00 2015-02-24 20:35:29.910 055 15350.12 36.40 53549.76 88888.00 2015-02-24 20:35:30.410 055 15350.11 36.39 53549.75 88888.00 2015-02-24 20:35:30.910 055 15350.10 36.35 53549.77 88888.00 2015-02-24 20:35:31.410 055 15350.08 36.28 53549.82 88888.00 2015-02-24 20:35:31.910 055 15350.10 36.29 53549.81 88888.00 2015-02-24 20:35:32.410 055 15350.09 36.35 53549.83 88888.00 2015-02-24 20:35:32.910 055 15350.09 36.31 53549.90 88888.00 2015-02-24 20:35:33.410 055 15350.07 36.33 53549.94 88888.00 2015-02-24 20:35:33.910 055 15350.03 36.40 53550.00 88888.00 2015-02-24 20:35:34.410 055 15350.04 36.45 53550.05 88888.00 2015-02-24 20:35:34.910 055 15350.00 36.40 53550.07 88888.00 2015-02-24 20:35:35.410 055 15350.04 36.41 53550.09 88888.00 2015-02-24 20:35:35.910 055 15350.03 36.40 53550.09 88888.00 2015-02-24 20:35:36.410 055 15349.96 36.37 53550.10 88888.00 2015-02-24 20:35:36.910 055 15349.94 36.38 53550.12 88888.00 2015-02-24 20:35:37.410 055 15349.92 36.39 53550.19 88888.00 2015-02-24 20:35:37.910 055 15349.90 36.47 53550.19 88888.00 2015-02-24 20:35:38.410 055 15349.92 36.51 53550.22 88888.00 2015-02-24 20:35:38.910 055 15349.95 36.51 53550.25 88888.00 2015-02-24 20:35:39.410 055 15349.91 36.56 53550.26 88888.00 2015-02-24 20:35:39.910 055 15349.91 36.57 53550.32 88888.00 2015-02-24 20:35:40.410 055 15349.85 36.59 53550.34 88888.00 2015-02-24 20:35:40.910 055 15349.83 36.62 53550.36 88888.00 2015-02-24 20:35:41.410 055 15349.82 36.65 53550.32 88888.00 2015-02-24 20:35:41.910 055 15349.82 36.71 53550.35 88888.00 2015-02-24 20:35:42.410 055 15349.78 36.77 53550.37 88888.00 2015-02-24 20:35:42.910 055 15349.83 36.74 53550.39 88888.00 2015-02-24 20:35:43.410 055 15349.81 36.81 53550.45 88888.00 2015-02-24 20:35:43.910 055 15349.78 36.82 53550.50 88888.00 2015-02-24 20:35:44.410 055 15349.73 36.80 53550.53 88888.00 2015-02-24 20:35:44.910 055 15349.72 36.84 53550.57 88888.00 2015-02-24 20:35:45.410 055 15349.73 36.87 53550.59 88888.00 2015-02-24 20:35:45.910 055 15349.74 36.90 53550.61 88888.00 2015-02-24 20:35:46.410 055 15349.75 36.87 53550.60 88888.00 2015-02-24 20:35:46.910 055 15349.71 36.89 53550.64 88888.00 2015-02-24 20:35:47.410 055 15349.66 36.92 53550.66 88888.00 2015-02-24 20:35:47.910 055 15349.65 36.91 53550.67 88888.00 2015-02-24 20:35:48.410 055 15349.64 36.85 53550.70 88888.00 2015-02-24 20:35:48.910 055 15349.60 36.88 53550.73 88888.00 2015-02-24 20:35:49.410 055 15349.57 36.91 53550.77 88888.00 2015-02-24 20:35:49.910 055 15349.51 36.88 53550.76 88888.00 2015-02-24 20:35:50.410 055 15349.50 36.87 53550.75 88888.00 2015-02-24 20:35:50.910 055 15349.54 36.85 53550.80 88888.00 2015-02-24 20:35:51.410 055 15349.53 36.81 53550.86 88888.00 2015-02-24 20:35:51.910 055 15349.51 36.84 53550.88 88888.00 2015-02-24 20:35:52.410 055 15349.44 36.94 53550.96 88888.00 2015-02-24 20:35:52.910 055 15349.47 37.00 53551.00 88888.00 2015-02-24 20:35:53.410 055 15349.46 36.97 53551.01 88888.00 2015-02-24 20:35:53.910 055 15349.45 36.96 53550.98 88888.00 2015-02-24 20:35:54.410 055 15349.44 36.92 53550.96 88888.00 2015-02-24 20:35:54.910 055 15349.45 36.91 53550.98 88888.00 2015-02-24 20:35:55.410 055 15349.38 36.94 53551.05 88888.00 2015-02-24 20:35:55.910 055 15349.33 36.98 53551.08 88888.00 2015-02-24 20:35:56.410 055 15349.36 36.99 53551.09 88888.00 2015-02-24 20:35:56.910 055 15349.39 36.97 53551.12 88888.00 2015-02-24 20:35:57.410 055 15349.35 36.97 53551.14 88888.00 2015-02-24 20:35:57.910 055 15349.30 36.94 53551.20 88888.00 2015-02-24 20:35:58.410 055 15349.31 36.96 53551.20 88888.00 2015-02-24 20:35:58.910 055 15349.30 37.00 53551.18 88888.00 2015-02-24 20:35:59.410 055 15349.28 37.06 53551.21 88888.00 2015-02-24 20:35:59.910 055 15349.21 37.07 53551.26 88888.00 2015-02-24 20:36:00.410 055 15349.26 37.07 53551.37 88888.00 2015-02-24 20:36:00.910 055 15349.24 37.08 53551.38 88888.00 2015-02-24 20:36:01.410 055 15349.21 37.14 53551.29 88888.00 2015-02-24 20:36:01.910 055 15349.23 37.13 53551.22 88888.00 2015-02-24 20:36:02.410 055 15349.21 37.07 53551.27 88888.00 2015-02-24 20:36:02.910 055 15349.22 37.13 53551.32 88888.00 2015-02-24 20:36:03.410 055 15349.19 37.11 53551.28 88888.00 2015-02-24 20:36:03.910 055 15349.17 37.08 53551.31 88888.00 2015-02-24 20:36:04.410 055 15349.17 37.09 53551.29 88888.00 2015-02-24 20:36:04.910 055 15349.15 37.14 53551.33 88888.00 2015-02-24 20:36:05.410 055 15349.15 37.15 53551.35 88888.00 2015-02-24 20:36:05.910 055 15349.17 37.13 53551.37 88888.00 2015-02-24 20:36:06.410 055 15349.15 37.13 53551.32 88888.00 2015-02-24 20:36:06.910 055 15349.15 37.10 53551.26 88888.00 2015-02-24 20:36:07.410 055 15349.12 37.06 53551.30 88888.00 2015-02-24 20:36:07.910 055 15349.12 37.02 53551.36 88888.00 2015-02-24 20:36:08.410 055 15349.17 37.02 53551.43 88888.00 2015-02-24 20:36:08.910 055 15349.15 37.07 53551.45 88888.00 2015-02-24 20:36:09.410 055 15349.10 37.09 53551.49 88888.00 2015-02-24 20:36:09.910 055 15349.04 37.08 53551.52 88888.00 2015-02-24 20:36:10.410 055 15348.99 37.09 53551.47 88888.00 2015-02-24 20:36:10.910 055 15348.99 37.10 53551.45 88888.00 2015-02-24 20:36:11.410 055 15349.00 37.08 53551.42 88888.00 2015-02-24 20:36:11.910 055 15348.95 37.07 53551.48 88888.00 2015-02-24 20:36:12.410 055 15348.94 37.09 53551.54 88888.00 2015-02-24 20:36:12.910 055 15348.92 37.13 53551.49 88888.00 2015-02-24 20:36:13.410 055 15348.92 37.10 53551.47 88888.00 2015-02-24 20:36:13.910 055 15348.90 37.15 53551.46 88888.00 2015-02-24 20:36:14.410 055 15348.88 37.16 53551.47 88888.00 2015-02-24 20:36:14.910 055 15348.91 37.13 53551.49 88888.00 2015-02-24 20:36:15.410 055 15348.95 37.19 53551.50 88888.00 2015-02-24 20:36:15.910 055 15348.91 37.26 53551.44 88888.00 2015-02-24 20:36:16.410 055 15348.83 37.27 53551.40 88888.00 2015-02-24 20:36:16.910 055 15348.81 37.24 53551.42 88888.00 2015-02-24 20:36:17.410 055 15348.87 37.26 53551.45 88888.00 2015-02-24 20:36:17.910 055 15348.88 37.32 53551.43 88888.00 2015-02-24 20:36:18.410 055 15348.79 37.39 53551.44 88888.00 2015-02-24 20:36:18.910 055 15348.78 37.39 53551.46 88888.00 2015-02-24 20:36:19.410 055 15348.77 37.43 53551.45 88888.00 2015-02-24 20:36:19.910 055 15348.74 37.45 53551.45 88888.00 2015-02-24 20:36:20.410 055 15348.71 37.43 53551.38 88888.00 2015-02-24 20:36:20.910 055 15348.73 37.41 53551.38 88888.00 2015-02-24 20:36:21.410 055 15348.73 37.44 53551.44 88888.00 2015-02-24 20:36:21.910 055 15348.72 37.43 53551.44 88888.00 2015-02-24 20:36:22.410 055 15348.64 37.43 53551.42 88888.00 2015-02-24 20:36:22.910 055 15348.66 37.43 53551.45 88888.00 2015-02-24 20:36:23.410 055 15348.67 37.43 53551.40 88888.00 2015-02-24 20:36:23.910 055 15348.65 37.36 53551.40 88888.00 2015-02-24 20:36:24.410 055 15348.62 37.30 53551.41 88888.00 2015-02-24 20:36:24.910 055 15348.62 37.31 53551.44 88888.00 2015-02-24 20:36:25.410 055 15348.58 37.32 53551.37 88888.00 2015-02-24 20:36:25.910 055 15348.55 37.40 53551.33 88888.00 2015-02-24 20:36:26.410 055 15348.51 37.39 53551.33 88888.00 2015-02-24 20:36:26.910 055 15348.50 37.35 53551.41 88888.00 2015-02-24 20:36:27.410 055 15348.53 37.34 53551.47 88888.00 2015-02-24 20:36:27.910 055 15348.50 37.35 53551.49 88888.00 2015-02-24 20:36:28.410 055 15348.47 37.40 53551.50 88888.00 2015-02-24 20:36:28.910 055 15348.49 37.42 53551.50 88888.00 2015-02-24 20:36:29.410 055 15348.47 37.46 53551.49 88888.00 2015-02-24 20:36:29.910 055 15348.42 37.50 53551.47 88888.00 2015-02-24 20:36:30.410 055 15348.39 37.50 53551.53 88888.00 2015-02-24 20:36:30.910 055 15348.42 37.48 53551.52 88888.00 2015-02-24 20:36:31.410 055 15348.44 37.50 53551.53 88888.00 2015-02-24 20:36:31.910 055 15348.48 37.50 53551.54 88888.00 2015-02-24 20:36:32.410 055 15348.48 37.48 53551.56 88888.00 2015-02-24 20:36:32.910 055 15348.49 37.45 53551.61 88888.00 2015-02-24 20:36:33.410 055 15348.53 37.53 53551.64 88888.00 2015-02-24 20:36:33.910 055 15348.56 37.57 53551.57 88888.00 2015-02-24 20:36:34.410 055 15348.57 37.61 53551.52 88888.00 2015-02-24 20:36:34.910 055 15348.58 37.61 53551.57 88888.00 2015-02-24 20:36:35.410 055 15348.62 37.60 53551.56 88888.00 2015-02-24 20:36:35.910 055 15348.63 37.59 53551.57 88888.00 2015-02-24 20:36:36.410 055 15348.62 37.57 53551.64 88888.00 2015-02-24 20:36:36.910 055 15348.71 37.54 53551.67 88888.00 2015-02-24 20:36:37.410 055 15348.71 37.51 53551.71 88888.00 2015-02-24 20:36:37.910 055 15348.71 37.52 53551.69 88888.00 2015-02-24 20:36:38.410 055 15348.73 37.50 53551.72 88888.00 2015-02-24 20:36:38.910 055 15348.78 37.46 53551.69 88888.00 2015-02-24 20:36:39.410 055 15348.76 37.45 53551.63 88888.00 2015-02-24 20:36:39.910 055 15348.75 37.41 53551.63 88888.00 2015-02-24 20:36:40.410 055 15348.81 37.39 53551.63 88888.00 2015-02-24 20:36:40.910 055 15348.83 37.37 53551.62 88888.00 2015-02-24 20:36:41.410 055 15348.81 37.30 53551.65 88888.00 2015-02-24 20:36:41.910 055 15348.82 37.27 53551.64 88888.00 2015-02-24 20:36:42.410 055 15348.82 37.23 53551.65 88888.00 2015-02-24 20:36:42.910 055 15348.79 37.19 53551.61 88888.00 2015-02-24 20:36:43.410 055 15348.77 37.15 53551.58 88888.00 2015-02-24 20:36:43.910 055 15348.78 37.11 53551.60 88888.00 2015-02-24 20:36:44.410 055 15348.78 37.05 53551.55 88888.00 2015-02-24 20:36:44.910 055 15348.74 37.01 53551.55 88888.00 2015-02-24 20:36:45.411 055 15348.72 37.03 53551.53 88888.00 2015-02-24 20:36:45.911 055 15348.72 36.99 53551.55 88888.00 2015-02-24 20:36:46.411 055 15348.71 36.93 53551.57 88888.00 2015-02-24 20:36:46.911 055 15348.67 36.90 53551.51 88888.00 2015-02-24 20:36:47.411 055 15348.62 36.85 53551.51 88888.00 2015-02-24 20:36:47.911 055 15348.57 36.83 53551.47 88888.00 2015-02-24 20:36:48.411 055 15348.59 36.89 53551.44 88888.00 2015-02-24 20:36:48.911 055 15348.60 36.91 53551.45 88888.00 2015-02-24 20:36:49.411 055 15348.53 36.97 53551.51 88888.00 2015-02-24 20:36:49.911 055 15348.49 36.91 53551.47 88888.00 2015-02-24 20:36:50.411 055 15348.53 36.89 53551.44 88888.00 2015-02-24 20:36:50.911 055 15348.56 36.91 53551.44 88888.00 2015-02-24 20:36:51.411 055 15348.55 36.89 53551.42 88888.00 2015-02-24 20:36:51.911 055 15348.53 36.90 53551.33 88888.00 2015-02-24 20:36:52.411 055 15348.53 36.92 53551.28 88888.00 2015-02-24 20:36:52.911 055 15348.49 36.98 53551.28 88888.00 2015-02-24 20:36:53.411 055 15348.55 36.99 53551.26 88888.00 2015-02-24 20:36:53.911 055 15348.57 36.99 53551.22 88888.00 2015-02-24 20:36:54.411 055 15348.59 37.02 53551.27 88888.00 2015-02-24 20:36:54.911 055 15348.65 37.01 53551.24 88888.00 2015-02-24 20:36:55.411 055 15348.68 37.03 53551.24 88888.00 2015-02-24 20:36:55.911 055 15348.72 37.09 53551.24 88888.00 2015-02-24 20:36:56.411 055 15348.75 37.10 53551.18 88888.00 2015-02-24 20:36:56.911 055 15348.77 37.09 53551.14 88888.00 2015-02-24 20:36:57.411 055 15348.76 37.11 53551.15 88888.00 2015-02-24 20:36:57.911 055 15348.77 37.15 53551.24 88888.00 2015-02-24 20:36:58.411 055 15348.85 37.15 53551.27 88888.00 2015-02-24 20:36:58.911 055 15348.90 37.16 53551.30 88888.00 2015-02-24 20:36:59.411 055 15348.92 37.17 53551.29 88888.00 2015-02-24 20:36:59.911 055 15348.96 37.20 53551.23 88888.00 2015-02-24 20:37:00.411 055 15348.95 37.26 53551.14 88888.00 2015-02-24 20:37:00.911 055 15349.00 37.28 53551.09 88888.00 2015-02-24 20:37:01.411 055 15349.01 37.24 53551.08 88888.00 2015-02-24 20:37:01.911 055 15349.03 37.23 53551.15 88888.00 2015-02-24 20:37:02.411 055 15349.02 37.31 53551.17 88888.00 2015-02-24 20:37:02.911 055 15349.06 37.32 53551.21 88888.00 2015-02-24 20:37:03.411 055 15349.06 37.36 53551.21 88888.00 2015-02-24 20:37:03.911 055 15349.04 37.36 53551.18 88888.00 2015-02-24 20:37:04.411 055 15349.04 37.31 53551.15 88888.00 2015-02-24 20:37:04.911 055 15349.06 37.32 53551.21 88888.00 2015-02-24 20:37:05.411 055 15349.04 37.40 53551.25 88888.00 2015-02-24 20:37:05.911 055 15349.04 37.41 53551.24 88888.00 2015-02-24 20:37:06.411 055 15349.10 37.41 53551.27 88888.00 2015-02-24 20:37:06.911 055 15349.05 37.43 53551.28 88888.00 2015-02-24 20:37:07.411 055 15349.02 37.41 53551.25 88888.00 2015-02-24 20:37:07.911 055 15349.04 37.44 53551.22 88888.00 2015-02-24 20:37:08.411 055 15349.05 37.44 53551.22 88888.00 2015-02-24 20:37:08.911 055 15349.02 37.43 53551.25 88888.00 2015-02-24 20:37:09.411 055 15348.96 37.41 53551.20 88888.00 2015-02-24 20:37:09.911 055 15348.94 37.45 53551.25 88888.00 2015-02-24 20:37:10.411 055 15348.93 37.52 53551.31 88888.00 2015-02-24 20:37:10.911 055 15348.95 37.56 53551.35 88888.00 2015-02-24 20:37:11.411 055 15348.90 37.53 53551.38 88888.00 2015-02-24 20:37:11.911 055 15348.86 37.52 53551.40 88888.00 2015-02-24 20:37:12.411 055 15348.79 37.49 53551.34 88888.00 2015-02-24 20:37:12.911 055 15348.77 37.43 53551.35 88888.00 2015-02-24 20:37:13.411 055 15348.77 37.40 53551.37 88888.00 2015-02-24 20:37:13.911 055 15348.73 37.41 53551.38 88888.00 2015-02-24 20:37:14.411 055 15348.68 37.44 53551.41 88888.00 2015-02-24 20:37:14.911 055 15348.69 37.44 53551.40 88888.00 2015-02-24 20:37:15.411 055 15348.66 37.43 53551.42 88888.00 2015-02-24 20:37:15.911 055 15348.58 37.42 53551.44 88888.00 2015-02-24 20:37:16.411 055 15348.55 37.40 53551.41 88888.00 2015-02-24 20:37:16.911 055 15348.53 37.41 53551.45 88888.00 2015-02-24 20:37:17.411 055 15348.56 37.40 53551.50 88888.00 2015-02-24 20:37:17.911 055 15348.56 37.37 53551.42 88888.00 2015-02-24 20:37:18.411 055 15348.55 37.32 53551.43 88888.00 2015-02-24 20:37:18.911 055 15348.50 37.34 53551.43 88888.00 2015-02-24 20:37:19.411 055 15348.49 37.40 53551.46 88888.00 2015-02-24 20:37:19.911 055 15348.46 37.33 53551.50 88888.00 2015-02-24 20:37:20.411 055 15348.46 37.32 53551.54 88888.00 2015-02-24 20:37:20.911 055 15348.42 37.35 53551.55 88888.00 2015-02-24 20:37:21.411 055 15348.42 37.41 53551.58 88888.00 2015-02-24 20:37:21.911 055 15348.38 37.40 53551.64 88888.00 2015-02-24 20:37:22.411 055 15348.36 37.37 53551.62 88888.00 2015-02-24 20:37:22.911 055 15348.38 37.40 53551.61 88888.00 2015-02-24 20:37:23.411 055 15348.32 37.35 53551.58 88888.00 2015-02-24 20:37:23.911 055 15348.37 37.32 53551.57 88888.00 2015-02-24 20:37:24.411 055 15348.36 37.35 53551.53 88888.00 2015-02-24 20:37:24.911 055 15348.37 37.36 53551.53 88888.00 2015-02-24 20:37:25.411 055 15348.39 37.36 53551.54 88888.00 2015-02-24 20:37:25.911 055 15348.40 37.37 53551.55 88888.00 2015-02-24 20:37:26.411 055 15348.42 37.39 53551.50 88888.00 2015-02-24 20:37:26.911 055 15348.44 37.35 53551.45 88888.00 2015-02-24 20:37:27.411 055 15348.42 37.34 53551.40 88888.00 2015-02-24 20:37:27.911 055 15348.44 37.36 53551.38 88888.00 2015-02-24 20:37:28.411 055 15348.50 37.40 53551.37 88888.00 2015-02-24 20:37:28.911 055 15348.49 37.42 53551.37 88888.00 2015-02-24 20:37:29.411 055 15348.46 37.44 53551.45 88888.00 2015-02-24 20:37:29.911 055 15348.46 37.44 53551.47 88888.00 2015-02-24 20:37:30.411 055 15348.49 37.45 53551.44 88888.00 2015-02-24 20:37:30.911 055 15348.51 37.43 53551.41 88888.00 2015-02-24 20:37:31.411 055 15348.56 37.40 53551.41 88888.00 2015-02-24 20:37:31.911 055 15348.54 37.41 53551.41 88888.00 2015-02-24 20:37:32.411 055 15348.51 37.43 53551.37 88888.00 2015-02-24 20:37:32.911 055 15348.49 37.48 53551.37 88888.00 2015-02-24 20:37:33.411 055 15348.53 37.46 53551.37 88888.00 2015-02-24 20:37:33.911 055 15348.62 37.44 53551.38 88888.00 2015-02-24 20:37:34.411 055 15348.64 37.42 53551.41 88888.00 2015-02-24 20:37:34.911 055 15348.59 37.37 53551.36 88888.00 2015-02-24 20:37:35.411 055 15348.57 37.41 53551.36 88888.00 2015-02-24 20:37:35.911 055 15348.59 37.43 53551.30 88888.00 2015-02-24 20:37:36.411 055 15348.59 37.42 53551.27 88888.00 2015-02-24 20:37:36.911 055 15348.62 37.43 53551.26 88888.00 2015-02-24 20:37:37.411 055 15348.63 37.46 53551.27 88888.00 2015-02-24 20:37:37.911 055 15348.68 37.49 53551.30 88888.00 2015-02-24 20:37:38.411 055 15348.74 37.49 53551.33 88888.00 2015-02-24 20:37:38.911 055 15348.72 37.50 53551.31 88888.00 2015-02-24 20:37:39.411 055 15348.73 37.54 53551.36 88888.00 2015-02-24 20:37:39.911 055 15348.74 37.58 53551.38 88888.00 2015-02-24 20:37:40.411 055 15348.71 37.53 53551.41 88888.00 2015-02-24 20:37:40.911 055 15348.72 37.53 53551.45 88888.00 2015-02-24 20:37:41.411 055 15348.75 37.58 53551.49 88888.00 2015-02-24 20:37:41.911 055 15348.73 37.65 53551.47 88888.00 2015-02-24 20:37:42.411 055 15348.71 37.60 53551.48 88888.00 2015-02-24 20:37:42.911 055 15348.71 37.59 53551.51 88888.00 2015-02-24 20:37:43.411 055 15348.73 37.68 53551.48 88888.00 2015-02-24 20:37:43.911 055 15348.79 37.72 53551.48 88888.00 2015-02-24 20:37:44.411 055 15348.83 37.65 53551.49 88888.00 2015-02-24 20:37:44.911 055 15348.76 37.75 53551.52 88888.00 2015-02-24 20:37:45.411 055 15348.74 37.77 53551.52 88888.00 2015-02-24 20:37:45.911 055 15348.78 37.84 53551.53 88888.00 2015-02-24 20:37:46.411 055 15348.81 37.89 53551.62 88888.00 2015-02-24 20:37:46.911 055 15348.79 37.89 53551.65 88888.00 2015-02-24 20:37:47.411 055 15348.85 37.94 53551.61 88888.00 2015-02-24 20:37:47.911 055 15348.83 37.96 53551.66 88888.00 2015-02-24 20:37:48.411 055 15348.84 38.00 53551.69 88888.00 2015-02-24 20:37:48.911 055 15348.84 38.04 53551.65 88888.00 2015-02-24 20:37:49.411 055 15348.84 38.08 53551.66 88888.00 2015-02-24 20:37:49.911 055 15348.88 38.10 53551.66 88888.00 2015-02-24 20:37:50.411 055 15348.88 38.06 53551.69 88888.00 2015-02-24 20:37:50.911 055 15348.90 38.05 53551.74 88888.00 2015-02-24 20:37:51.411 055 15348.93 38.05 53551.76 88888.00 2015-02-24 20:37:51.911 055 15348.97 38.05 53551.76 88888.00 2015-02-24 20:37:52.411 055 15348.96 38.12 53551.70 88888.00 2015-02-24 20:37:52.911 055 15348.96 38.18 53551.72 88888.00 2015-02-24 20:37:53.411 055 15348.91 38.20 53551.73 88888.00 2015-02-24 20:37:53.911 055 15348.93 38.18 53551.80 88888.00 2015-02-24 20:37:54.411 055 15348.93 38.19 53551.84 88888.00 2015-02-24 20:37:54.911 055 15348.95 38.18 53551.80 88888.00 2015-02-24 20:37:55.411 055 15348.96 38.24 53551.80 88888.00 2015-02-24 20:37:55.911 055 15348.91 38.21 53551.80 88888.00 2015-02-24 20:37:56.411 055 15348.88 38.17 53551.82 88888.00 2015-02-24 20:37:56.911 055 15348.87 38.22 53551.85 88888.00 2015-02-24 20:37:57.411 055 15348.85 38.24 53551.84 88888.00 2015-02-24 20:37:57.911 055 15348.79 38.29 53551.89 88888.00 2015-02-24 20:37:58.411 055 15348.78 38.30 53551.93 88888.00 2015-02-24 20:37:58.911 055 15348.76 38.28 53551.94 88888.00 2015-02-24 20:37:59.411 055 15348.75 38.27 53551.94 88888.00 2015-02-24 20:37:59.911 055 15348.72 38.28 53551.98 88888.00 2015-02-24 20:38:00.411 055 15348.72 38.32 53552.04 88888.00 2015-02-24 20:38:00.911 055 15348.66 38.32 53552.10 88888.00 2015-02-24 20:38:01.411 055 15348.68 38.24 53552.18 88888.00 2015-02-24 20:38:01.911 055 15348.62 38.18 53552.27 88888.00 2015-02-24 20:38:02.411 055 15348.55 38.15 53552.21 88888.00 2015-02-24 20:38:02.911 055 15348.49 38.15 53552.23 88888.00 2015-02-24 20:38:03.411 055 15348.46 38.12 53552.31 88888.00 2015-02-24 20:38:03.911 055 15348.42 38.09 53552.38 88888.00 2015-02-24 20:38:04.411 055 15348.39 38.04 53552.38 88888.00 2015-02-24 20:38:04.911 055 15348.31 38.09 53552.38 88888.00 2015-02-24 20:38:05.411 055 15348.26 38.10 53552.38 88888.00 2015-02-24 20:38:05.911 055 15348.20 38.05 53552.39 88888.00 2015-02-24 20:38:06.411 055 15348.15 37.97 53552.45 88888.00 2015-02-24 20:38:06.911 055 15348.08 37.98 53552.45 88888.00 2015-02-24 20:38:07.411 055 15348.04 37.98 53552.50 88888.00 2015-02-24 20:38:07.911 055 15348.03 37.98 53552.53 88888.00 2015-02-24 20:38:08.411 055 15347.95 38.01 53552.53 88888.00 2015-02-24 20:38:08.911 055 15347.87 37.98 53552.54 88888.00 2015-02-24 20:38:09.411 055 15347.82 37.98 53552.52 88888.00 2015-02-24 20:38:09.911 055 15347.78 37.98 53552.53 88888.00 2015-02-24 20:38:10.411 055 15347.72 37.92 53552.58 88888.00 2015-02-24 20:38:10.911 055 15347.70 37.88 53552.64 88888.00 2015-02-24 20:38:11.411 055 15347.74 37.87 53552.65 88888.00 2015-02-24 20:38:11.911 055 15347.70 37.82 53552.63 88888.00 2015-02-24 20:38:12.411 055 15347.65 37.80 53552.62 88888.00 2015-02-24 20:38:12.911 055 15347.63 37.83 53552.63 88888.00 2015-02-24 20:38:13.411 055 15347.65 37.85 53552.64 88888.00 2015-02-24 20:38:13.911 055 15347.64 37.88 53552.71 88888.00 2015-02-24 20:38:14.411 055 15347.60 37.85 53552.72 88888.00 2015-02-24 20:38:14.911 055 15347.67 37.79 53552.67 88888.00 2015-02-24 20:38:15.411 055 15347.68 37.79 53552.63 88888.00 2015-02-24 20:38:15.911 055 15347.65 37.76 53552.62 88888.00 2015-02-24 20:38:16.411 055 15347.66 37.79 53552.67 88888.00 2015-02-24 20:38:16.911 055 15347.65 37.83 53552.65 88888.00 2015-02-24 20:38:17.411 055 15347.70 37.80 53552.62 88888.00 2015-02-24 20:38:17.911 055 15347.74 37.78 53552.64 88888.00 2015-02-24 20:38:18.411 055 15347.76 37.75 53552.55 88888.00 2015-02-24 20:38:18.911 055 15347.77 37.78 53552.55 88888.00 2015-02-24 20:38:19.411 055 15347.81 37.79 53552.54 88888.00 2015-02-24 20:38:19.911 055 15347.84 37.79 53552.48 88888.00 2015-02-24 20:38:20.411 055 15347.94 37.77 53552.52 88888.00 2015-02-24 20:38:20.911 055 15347.97 37.78 53552.53 88888.00 2015-02-24 20:38:21.411 055 15348.01 37.78 53552.54 88888.00 2015-02-24 20:38:21.911 055 15348.00 37.77 53552.51 88888.00 2015-02-24 20:38:22.411 055 15348.05 37.77 53552.45 88888.00 2015-02-24 20:38:22.911 055 15348.13 37.78 53552.42 88888.00 2015-02-24 20:38:23.411 055 15348.20 37.75 53552.35 88888.00 2015-02-24 20:38:23.911 055 15348.24 37.77 53552.34 88888.00 2015-02-24 20:38:24.411 055 15348.24 37.79 53552.24 88888.00 2015-02-24 20:38:24.911 055 15348.20 37.77 53552.17 88888.00 2015-02-24 20:38:25.411 055 15348.26 37.77 53552.16 88888.00 2015-02-24 20:38:25.911 055 15348.32 37.77 53552.10 88888.00 2015-02-24 20:38:26.411 055 15348.30 37.76 53552.10 88888.00 2015-02-24 20:38:26.911 055 15348.35 37.76 53552.09 88888.00 2015-02-24 20:38:27.411 055 15348.39 37.78 53552.06 88888.00 2015-02-24 20:38:27.911 055 15348.40 37.78 53552.00 88888.00 2015-02-24 20:38:28.411 055 15348.37 37.78 53551.94 88888.00 2015-02-24 20:38:28.911 055 15348.37 37.78 53551.90 88888.00 2015-02-24 20:38:29.411 055 15348.41 37.76 53551.87 88888.00 2015-02-24 20:38:29.911 055 15348.45 37.78 53551.86 88888.00 2015-02-24 20:38:30.411 055 15348.48 37.77 53551.91 88888.00 2015-02-24 20:38:30.911 055 15348.49 37.77 53551.93 88888.00 2015-02-24 20:38:31.411 055 15348.50 37.77 53551.86 88888.00 2015-02-24 20:38:31.911 055 15348.48 37.77 53551.82 88888.00 2015-02-24 20:38:32.411 055 15348.45 37.77 53551.87 88888.00 2015-02-24 20:38:32.911 055 15348.46 37.82 53551.90 88888.00 2015-02-24 20:38:33.411 055 15348.42 37.82 53551.91 88888.00 2015-02-24 20:38:33.911 055 15348.41 37.84 53551.91 88888.00 2015-02-24 20:38:34.411 055 15348.46 37.87 53551.83 88888.00 2015-02-24 20:38:34.911 055 15348.48 37.89 53551.86 88888.00 2015-02-24 20:38:35.411 055 15348.44 37.87 53551.93 88888.00 2015-02-24 20:38:35.911 055 15348.38 37.94 53551.91 88888.00 2015-02-24 20:38:36.411 055 15348.33 37.97 53551.92 88888.00 2015-02-24 20:38:36.911 055 15348.35 37.96 53551.89 88888.00 2015-02-24 20:38:37.411 055 15348.26 37.94 53551.92 88888.00 2015-02-24 20:38:37.911 055 15348.18 37.95 53551.97 88888.00 2015-02-24 20:38:38.411 055 15348.18 38.02 53551.97 88888.00 2015-02-24 20:38:38.911 055 15348.19 38.05 53551.94 88888.00 2015-02-24 20:38:39.411 055 15348.15 38.04 53551.91 88888.00 2015-02-24 20:38:39.911 055 15348.18 38.04 53551.92 88888.00 2015-02-24 20:38:40.411 055 15348.12 38.12 53551.95 88888.00 2015-02-24 20:38:40.911 055 15348.05 38.12 53552.04 88888.00 2015-02-24 20:38:41.411 055 15348.05 38.13 53552.06 88888.00 2015-02-24 20:38:41.911 055 15348.08 38.12 53552.03 88888.00 2015-02-24 20:38:42.411 055 15347.99 38.10 53552.05 88888.00 2015-02-24 20:38:42.911 055 15347.99 38.14 53552.03 88888.00 2015-02-24 20:38:43.411 055 15347.99 38.13 53552.10 88888.00 2015-02-24 20:38:43.911 055 15347.95 38.18 53552.08 88888.00 2015-02-24 20:38:44.411 055 15347.97 38.20 53552.06 88888.00 2015-02-24 20:38:44.911 055 15347.99 38.21 53552.11 88888.00 2015-02-24 20:38:45.411 055 15347.99 38.17 53552.18 88888.00 2015-02-24 20:38:45.911 055 15347.94 38.11 53552.23 88888.00 2015-02-24 20:38:46.411 055 15347.90 38.09 53552.24 88888.00 2015-02-24 20:38:46.911 055 15347.90 38.06 53552.22 88888.00 2015-02-24 20:38:47.411 055 15347.93 38.04 53552.19 88888.00 2015-02-24 20:38:47.911 055 15347.91 38.02 53552.22 88888.00 2015-02-24 20:38:48.411 055 15347.90 38.00 53552.28 88888.00 2015-02-24 20:38:48.911 055 15347.93 37.96 53552.28 88888.00 2015-02-24 20:38:49.411 055 15347.91 37.94 53552.23 88888.00 2015-02-24 20:38:49.911 055 15347.87 37.87 53552.22 88888.00 2015-02-24 20:38:50.411 055 15347.85 37.84 53552.22 88888.00 2015-02-24 20:38:50.911 055 15347.88 37.82 53552.24 88888.00 2015-02-24 20:38:51.411 055 15347.83 37.80 53552.29 88888.00 2015-02-24 20:38:51.911 055 15347.83 37.79 53552.35 88888.00 2015-02-24 20:38:52.411 055 15347.79 37.79 53552.38 88888.00 2015-02-24 20:38:52.911 055 15347.72 37.78 53552.36 88888.00 2015-02-24 20:38:53.411 055 15347.65 37.75 53552.37 88888.00 2015-02-24 20:38:53.911 055 15347.61 37.74 53552.45 88888.00 2015-02-24 20:38:54.411 055 15347.58 37.70 53552.47 88888.00 2015-02-24 20:38:54.911 055 15347.56 37.68 53552.44 88888.00 2015-02-24 20:38:55.411 055 15347.55 37.67 53552.44 88888.00 2015-02-24 20:38:55.911 055 15347.54 37.70 53552.45 88888.00 2015-02-24 20:38:56.411 055 15347.49 37.70 53552.45 88888.00 2015-02-24 20:38:56.911 055 15347.46 37.68 53552.46 88888.00 2015-02-24 20:38:57.411 055 15347.45 37.71 53552.42 88888.00 2015-02-24 20:38:57.911 055 15347.47 37.72 53552.45 88888.00 2015-02-24 20:38:58.411 055 15347.41 37.72 53552.41 88888.00 2015-02-24 20:38:58.911 055 15347.39 37.72 53552.36 88888.00 2015-02-24 20:38:59.411 055 15347.40 37.77 53552.39 88888.00 2015-02-24 20:38:59.911 055 15347.39 37.79 53552.35 88888.00 2015-02-24 20:39:00.411 055 15347.38 37.80 53552.31 88888.00 2015-02-24 20:39:00.911 055 15347.37 37.84 53552.29 88888.00 2015-02-24 20:39:01.411 055 15347.39 37.87 53552.28 88888.00 2015-02-24 20:39:01.911 055 15347.39 37.86 53552.33 88888.00 2015-02-24 20:39:02.411 055 15347.43 37.86 53552.32 88888.00 2015-02-24 20:39:02.911 055 15347.48 37.85 53552.30 88888.00 2015-02-24 20:39:03.411 055 15347.51 37.79 53552.26 88888.00 2015-02-24 20:39:03.911 055 15347.54 37.82 53552.23 88888.00 2015-02-24 20:39:04.411 055 15347.55 37.85 53552.22 88888.00 2015-02-24 20:39:04.911 055 15347.58 37.85 53552.25 88888.00 2015-02-24 20:39:05.411 055 15347.67 37.77 53552.23 88888.00 2015-02-24 20:39:05.911 055 15347.74 37.80 53552.21 88888.00 2015-02-24 20:39:06.411 055 15347.78 37.75 53552.16 88888.00 2015-02-24 20:39:06.911 055 15347.81 37.75 53552.11 88888.00 2015-02-24 20:39:07.411 055 15347.83 37.76 53552.08 88888.00 2015-02-24 20:39:07.911 055 15347.82 37.75 53552.09 88888.00 2015-02-24 20:39:08.411 055 15347.91 37.74 53551.97 88888.00 2015-02-24 20:39:08.911 055 15347.95 37.71 53551.91 88888.00 2015-02-24 20:39:09.411 055 15348.01 37.74 53551.85 88888.00 2015-02-24 20:39:09.911 055 15348.08 37.74 53551.83 88888.00 2015-02-24 20:39:10.411 055 15348.11 37.70 53551.80 88888.00 2015-02-24 20:39:10.911 055 15348.12 37.72 53551.77 88888.00 2015-02-24 20:39:11.411 055 15348.18 37.71 53551.78 88888.00 2015-02-24 20:39:11.911 055 15348.28 37.70 53551.81 88888.00 2015-02-24 20:39:12.411 055 15348.39 37.71 53551.78 88888.00 2015-02-24 20:39:12.911 055 15348.46 37.72 53551.69 88888.00 2015-02-24 20:39:13.411 055 15348.48 37.77 53551.69 88888.00 2015-02-24 20:39:13.911 055 15348.46 37.78 53551.71 88888.00 2015-02-24 20:39:14.411 055 15348.46 37.80 53551.63 88888.00 2015-02-24 20:39:14.911 055 15348.55 37.86 53551.61 88888.00 2015-02-24 20:39:15.411 055 15348.60 37.89 53551.62 88888.00 2015-02-24 20:39:15.911 055 15348.65 37.88 53551.61 88888.00 2015-02-24 20:39:16.411 055 15348.71 37.88 53551.64 88888.00 2015-02-24 20:39:16.911 055 15348.73 37.92 53551.63 88888.00 2015-02-24 20:39:17.411 055 15348.75 37.97 53551.60 88888.00 2015-02-24 20:39:17.911 055 15348.77 38.08 53551.61 88888.00 2015-02-24 20:39:18.411 055 15348.79 38.12 53551.57 88888.00 2015-02-24 20:39:18.911 055 15348.88 38.14 53551.52 88888.00 2015-02-24 20:39:19.411 055 15348.97 38.18 53551.52 88888.00 2015-02-24 20:39:19.911 055 15349.02 38.19 53551.52 88888.00 2015-02-24 20:39:20.411 055 15348.99 38.19 53551.46 88888.00 2015-02-24 20:39:20.911 055 15349.03 38.18 53551.43 88888.00 2015-02-24 20:39:21.411 055 15349.13 38.21 53551.36 88888.00 2015-02-24 20:39:21.911 055 15349.17 38.27 53551.34 88888.00 2015-02-24 20:39:22.411 055 15349.18 38.31 53551.35 88888.00 2015-02-24 20:39:22.911 055 15349.26 38.36 53551.41 88888.00 2015-02-24 20:39:23.411 055 15349.33 38.40 53551.47 88888.00 2015-02-24 20:39:23.911 055 15349.35 38.40 53551.49 88888.00 2015-02-24 20:39:24.411 055 15349.39 38.40 53551.53 88888.00 2015-02-24 20:39:24.911 055 15349.42 38.44 53551.48 88888.00 2015-02-24 20:39:25.411 055 15349.48 38.44 53551.48 88888.00 2015-02-24 20:39:25.911 055 15349.46 38.45 53551.52 88888.00 2015-02-24 20:39:26.411 055 15349.48 38.46 53551.60 88888.00 2015-02-24 20:39:26.911 055 15349.55 38.47 53551.63 88888.00 2015-02-24 20:39:27.411 055 15349.54 38.44 53551.60 88888.00 2015-02-24 20:39:27.911 055 15349.57 38.43 53551.57 88888.00 2015-02-24 20:39:28.411 055 15349.57 38.41 53551.58 88888.00 2015-02-24 20:39:28.911 055 15349.55 38.43 53551.66 88888.00 2015-02-24 20:39:29.411 055 15349.60 38.45 53551.70 88888.00 2015-02-24 20:39:29.911 055 15349.63 38.51 53551.77 88888.00 2015-02-24 20:39:30.411 055 15349.69 38.53 53551.82 88888.00 2015-02-24 20:39:30.911 055 15349.67 38.55 53551.81 88888.00 2015-02-24 20:39:31.411 055 15349.67 38.60 53551.83 88888.00 2015-02-24 20:39:31.911 055 15349.58 38.58 53551.84 88888.00 2015-02-24 20:39:32.411 055 15349.57 38.62 53551.81 88888.00 2015-02-24 20:39:32.911 055 15349.57 38.65 53551.82 88888.00 2015-02-24 20:39:33.411 055 15349.51 38.70 53551.85 88888.00 2015-02-24 20:39:33.911 055 15349.46 38.72 53551.86 88888.00 2015-02-24 20:39:34.411 055 15349.45 38.70 53551.90 88888.00 2015-02-24 20:39:34.911 055 15349.38 38.72 53551.90 88888.00 2015-02-24 20:39:35.411 055 15349.36 38.78 53551.93 88888.00 2015-02-24 20:39:35.911 055 15349.33 38.81 53551.98 88888.00 2015-02-24 20:39:36.411 055 15349.33 38.81 53552.03 88888.00 2015-02-24 20:39:36.911 055 15349.31 38.84 53552.08 88888.00 2015-02-24 20:39:37.411 055 15349.30 38.87 53552.07 88888.00 2015-02-24 20:39:37.911 055 15349.22 38.88 53552.10 88888.00 2015-02-24 20:39:38.411 055 15349.19 38.92 53552.11 88888.00 2015-02-24 20:39:38.911 055 15349.17 38.96 53552.13 88888.00 2015-02-24 20:39:39.411 055 15349.12 38.95 53552.18 88888.00 2015-02-24 20:39:39.911 055 15349.10 38.96 53552.23 88888.00 2015-02-24 20:39:40.411 055 15349.06 39.03 53552.28 88888.00 2015-02-24 20:39:40.911 055 15349.04 39.04 53552.26 88888.00 2015-02-24 20:39:41.411 055 15349.03 39.05 53552.25 88888.00 2015-02-24 20:39:41.911 055 15348.94 39.06 53552.31 88888.00 2015-02-24 20:39:42.411 055 15348.94 39.05 53552.36 88888.00 2015-02-24 20:39:42.911 055 15348.99 39.04 53552.38 88888.00 2015-02-24 20:39:43.411 055 15348.99 39.10 53552.41 88888.00 2015-02-24 20:39:43.911 055 15348.99 39.12 53552.41 88888.00 2015-02-24 20:39:44.411 055 15348.92 39.13 53552.44 88888.00 2015-02-24 20:39:44.911 055 15348.88 39.17 53552.46 88888.00 2015-02-24 20:39:45.411 055 15348.86 39.22 53552.47 88888.00 2015-02-24 20:39:45.911 055 15348.87 39.23 53552.50 88888.00 2015-02-24 20:39:46.411 055 15348.90 39.26 53552.51 88888.00 2015-02-24 20:39:46.911 055 15348.85 39.26 53552.54 88888.00 2015-02-24 20:39:47.411 055 15348.78 39.30 53552.58 88888.00 2015-02-24 20:39:47.911 055 15348.79 39.31 53552.63 88888.00 2015-02-24 20:39:48.411 055 15348.82 39.32 53552.65 88888.00 2015-02-24 20:39:48.911 055 15348.84 39.35 53552.70 88888.00 2015-02-24 20:39:49.411 055 15348.83 39.40 53552.71 88888.00 2015-02-24 20:39:49.911 055 15348.85 39.34 53552.72 88888.00 2015-02-24 20:39:50.411 055 15348.84 39.34 53552.70 88888.00 2015-02-24 20:39:50.911 055 15348.85 39.35 53552.72 88888.00 2015-02-24 20:39:51.411 055 15348.90 39.35 53552.72 88888.00 2015-02-24 20:39:51.911 055 15348.87 39.38 53552.74 88888.00 2015-02-24 20:39:52.411 055 15348.85 39.38 53552.73 88888.00 2015-02-24 20:39:52.911 055 15348.91 39.39 53552.70 88888.00 2015-02-24 20:39:53.411 055 15348.94 39.40 53552.74 88888.00 2015-02-24 20:39:53.911 055 15348.97 39.40 53552.77 88888.00 2015-02-24 20:39:54.411 055 15349.05 39.43 53552.77 88888.00 2015-02-24 20:39:54.911 055 15349.05 39.49 53552.75 88888.00 2015-02-24 20:39:55.411 055 15349.04 39.49 53552.69 88888.00 2015-02-24 20:39:55.911 055 15349.05 39.41 53552.70 88888.00 2015-02-24 20:39:56.411 055 15349.11 39.35 53552.71 88888.00 2015-02-24 20:39:56.911 055 15349.12 39.31 53552.81 88888.00 2015-02-24 20:39:57.411 055 15349.14 39.30 53552.85 88888.00 2015-02-24 20:39:57.911 055 15349.14 39.29 53552.87 88888.00 2015-02-24 20:39:58.411 055 15349.17 39.25 53552.85 88888.00 2015-02-24 20:39:58.911 055 15349.14 39.23 53552.79 88888.00 2015-02-24 20:39:59.411 055 15349.15 39.23 53552.77 88888.00 2015-02-24 20:39:59.911 055 15349.13 39.19 53552.79 88888.00 2015-02-24 20:40:00.411 055 15349.13 39.14 53552.81 88888.00 2015-02-24 20:40:00.911 055 15349.19 39.13 53552.78 88888.00 2015-02-24 20:40:01.411 055 15349.21 39.13 53552.84 88888.00 2015-02-24 20:40:01.911 055 15349.22 39.06 53552.88 88888.00 2015-02-24 20:40:02.411 055 15349.23 39.04 53552.88 88888.00 2015-02-24 20:40:02.911 055 15349.27 39.07 53552.85 88888.00 2015-02-24 20:40:03.411 055 15349.27 39.05 53552.82 88888.00 2015-02-24 20:40:03.911 055 15349.28 38.98 53552.83 88888.00 2015-02-24 20:40:04.411 055 15349.35 38.93 53552.81 88888.00 2015-02-24 20:40:04.911 055 15349.37 38.99 53552.77 88888.00 2015-02-24 20:40:05.411 055 15349.35 39.00 53552.77 88888.00 2015-02-24 20:40:05.911 055 15349.39 38.99 53552.77 88888.00 2015-02-24 20:40:06.411 055 15349.41 38.97 53552.75 88888.00 2015-02-24 20:40:06.911 055 15349.49 38.96 53552.78 88888.00 2015-02-24 20:40:07.411 055 15349.51 38.99 53552.79 88888.00 2015-02-24 20:40:07.911 055 15349.49 39.04 53552.83 88888.00 2015-02-24 20:40:08.411 055 15349.53 39.05 53552.85 88888.00 2015-02-24 20:40:08.911 055 15349.66 39.04 53552.83 88888.00 2015-02-24 20:40:09.411 055 15349.69 39.04 53552.82 88888.00 2015-02-24 20:40:09.911 055 15349.73 39.07 53552.79 88888.00 2015-02-24 20:40:10.411 055 15349.83 39.06 53552.76 88888.00 2015-02-24 20:40:10.911 055 15349.94 39.13 53552.76 88888.00 2015-02-24 20:40:11.411 055 15350.00 39.18 53552.74 88888.00 2015-02-24 20:40:11.911 055 15350.00 39.18 53552.71 88888.00 2015-02-24 20:40:12.411 055 15350.07 39.22 53552.65 88888.00 2015-02-24 20:40:12.911 055 15350.12 39.29 53552.64 88888.00 2015-02-24 20:40:13.411 055 15350.14 39.31 53552.62 88888.00 2015-02-24 20:40:13.911 055 15350.32 39.32 53552.56 88888.00 2015-02-24 20:40:14.411 055 15350.40 39.33 53552.53 88888.00 2015-02-24 20:40:14.911 055 15350.41 39.33 53552.52 88888.00 2015-02-24 20:40:15.411 055 15350.50 39.35 53552.51 88888.00 2015-02-24 20:40:15.911 055 15350.56 39.35 53552.51 88888.00 2015-02-24 20:40:16.411 055 15350.58 39.38 53552.46 88888.00 2015-02-24 20:40:16.911 055 15350.68 39.36 53552.35 88888.00 2015-02-24 20:40:17.411 055 15350.76 39.41 53552.35 88888.00 2015-02-24 20:40:17.911 055 15350.82 39.42 53552.34 88888.00 2015-02-24 20:40:18.411 055 15350.93 39.40 53552.35 88888.00 2015-02-24 20:40:18.911 055 15350.98 39.39 53552.36 88888.00 2015-02-24 20:40:19.411 055 15351.01 39.39 53552.36 88888.00 2015-02-24 20:40:19.911 055 15351.08 39.41 53552.37 88888.00 2015-02-24 20:40:20.411 055 15351.13 39.43 53552.36 88888.00 2015-02-24 20:40:20.911 055 15351.17 39.44 53552.35 88888.00 2015-02-24 20:40:21.411 055 15351.22 39.45 53552.32 88888.00 2015-02-24 20:40:21.911 055 15351.22 39.45 53552.37 88888.00 2015-02-24 20:40:22.411 055 15351.23 39.44 53552.35 88888.00 2015-02-24 20:40:22.911 055 15351.28 39.43 53552.31 88888.00 2015-02-24 20:40:23.411 055 15351.31 39.48 53552.34 88888.00 2015-02-24 20:40:23.911 055 15351.34 39.49 53552.41 88888.00 2015-02-24 20:40:24.411 055 15351.35 39.50 53552.36 88888.00 2015-02-24 20:40:24.911 055 15351.35 39.49 53552.36 88888.00 2015-02-24 20:40:25.411 055 15351.35 39.51 53552.39 88888.00 2015-02-24 20:40:25.911 055 15351.36 39.53 53552.42 88888.00 2015-02-24 20:40:26.411 055 15351.39 39.58 53552.38 88888.00 2015-02-24 20:40:26.911 055 15351.43 39.64 53552.41 88888.00 2015-02-24 20:40:27.411 055 15351.40 39.67 53552.48 88888.00 2015-02-24 20:40:27.911 055 15351.37 39.70 53552.54 88888.00 2015-02-24 20:40:28.411 055 15351.31 39.69 53552.54 88888.00 2015-02-24 20:40:28.911 055 15351.29 39.76 53552.67 88888.00 2015-02-24 20:40:29.411 055 15351.30 39.81 53552.73 88888.00 2015-02-24 20:40:29.911 055 15351.30 39.82 53552.73 88888.00 2015-02-24 20:40:30.411 055 15351.28 39.86 53552.72 88888.00 2015-02-24 20:40:30.911 055 15351.29 39.87 53552.71 88888.00 2015-02-24 20:40:31.411 055 15351.31 39.93 53552.78 88888.00 2015-02-24 20:40:31.911 055 15351.28 39.98 53552.87 88888.00 2015-02-24 20:40:32.411 055 15351.25 40.00 53552.93 88888.00 2015-02-24 20:40:32.911 055 15351.22 40.02 53552.93 88888.00 2015-02-24 20:40:33.411 055 15351.19 40.09 53552.92 88888.00 2015-02-24 20:40:33.911 055 15351.14 40.10 53552.96 88888.00 2015-02-24 20:40:34.411 055 15351.07 40.07 53553.05 88888.00 2015-02-24 20:40:34.911 055 15351.07 40.02 53553.04 88888.00 2015-02-24 20:40:35.411 055 15351.07 40.05 53553.11 88888.00 2015-02-24 20:40:35.911 055 15351.01 40.07 53553.15 88888.00 2015-02-24 20:40:36.411 055 15350.94 40.12 53553.14 88888.00 2015-02-24 20:40:36.911 055 15350.95 40.11 53553.14 88888.00 2015-02-24 20:40:37.411 055 15350.95 40.12 53553.16 88888.00 2015-02-24 20:40:37.911 055 15350.93 40.17 53553.17 88888.00 2015-02-24 20:40:38.411 055 15350.88 40.20 53553.19 88888.00 2015-02-24 20:40:38.911 055 15350.77 40.17 53553.24 88888.00 2015-02-24 20:40:39.411 055 15350.75 40.19 53553.22 88888.00 2015-02-24 20:40:39.911 055 15350.75 40.22 53553.24 88888.00 2015-02-24 20:40:40.411 055 15350.70 40.24 53553.28 88888.00 2015-02-24 20:40:40.911 055 15350.62 40.20 53553.29 88888.00 2015-02-24 20:40:41.411 055 15350.57 40.18 53553.29 88888.00 2015-02-24 20:40:41.911 055 15350.57 40.16 53553.36 88888.00 2015-02-24 20:40:42.411 055 15350.50 40.20 53553.30 88888.00 2015-02-24 20:40:42.911 055 15350.43 40.26 53553.28 88888.00 2015-02-24 20:40:43.411 055 15350.37 40.25 53553.27 88888.00 2015-02-24 20:40:43.911 055 15350.28 40.19 53553.29 88888.00 2015-02-24 20:40:44.411 055 15350.32 40.25 53553.32 88888.00 2015-02-24 20:40:44.911 055 15350.27 40.24 53553.33 88888.00 2015-02-24 20:40:45.411 055 15350.26 40.20 53553.28 88888.00 2015-02-24 20:40:45.911 055 15350.22 40.21 53553.30 88888.00 2015-02-24 20:40:46.411 055 15350.16 40.24 53553.29 88888.00 2015-02-24 20:40:46.911 055 15350.14 40.21 53553.24 88888.00 2015-02-24 20:40:47.411 055 15350.10 40.20 53553.21 88888.00 2015-02-24 20:40:47.911 055 15350.07 40.21 53553.23 88888.00 2015-02-24 20:40:48.411 055 15350.08 40.22 53553.28 88888.00 2015-02-24 20:40:48.911 055 15350.05 40.21 53553.26 88888.00 2015-02-24 20:40:49.411 055 15350.01 40.22 53553.22 88888.00 2015-02-24 20:40:49.911 055 15349.94 40.24 53553.19 88888.00 2015-02-24 20:40:50.411 055 15349.95 40.21 53553.22 88888.00 2015-02-24 20:40:50.911 055 15349.93 40.18 53553.21 88888.00 2015-02-24 20:40:51.411 055 15349.92 40.14 53553.15 88888.00 2015-02-24 20:40:51.911 055 15349.92 40.09 53553.18 88888.00 2015-02-24 20:40:52.411 055 15349.89 40.08 53553.14 88888.00 2015-02-24 20:40:52.911 055 15349.91 40.08 53553.13 88888.00 2015-02-24 20:40:53.411 055 15349.95 40.11 53553.19 88888.00 2015-02-24 20:40:53.911 055 15349.94 40.05 53553.23 88888.00 2015-02-24 20:40:54.411 055 15349.87 40.01 53553.21 88888.00 2015-02-24 20:40:54.911 055 15349.87 40.04 53553.14 88888.00 2015-02-24 20:40:55.411 055 15349.82 40.04 53553.12 88888.00 2015-02-24 20:40:55.911 055 15349.82 40.03 53553.12 88888.00 2015-02-24 20:40:56.411 055 15349.82 40.03 53553.17 88888.00 2015-02-24 20:40:56.911 055 15349.81 40.04 53553.09 88888.00 2015-02-24 20:40:57.411 055 15349.82 40.03 53553.03 88888.00 2015-02-24 20:40:57.911 055 15349.84 40.01 53553.05 88888.00 2015-02-24 20:40:58.411 055 15349.85 40.02 53553.04 88888.00 2015-02-24 20:40:58.911 055 15349.84 40.01 53553.04 88888.00 2015-02-24 20:40:59.411 055 15349.80 40.02 53553.06 88888.00 2015-02-24 20:40:59.911 055 15349.77 40.02 53553.09 88888.00 2015-02-24 20:41:00.411 055 15349.76 40.03 53553.12 88888.00 2015-02-24 20:41:00.911 055 15349.73 40.00 53553.10 88888.00 2015-02-24 20:41:01.411 055 15349.69 39.99 53553.06 88888.00 2015-02-24 20:41:01.911 055 15349.76 40.01 53553.08 88888.00 2015-02-24 20:41:02.411 055 15349.75 40.00 53553.02 88888.00 2015-02-24 20:41:02.911 055 15349.78 40.02 53553.03 88888.00 2015-02-24 20:41:03.411 055 15349.75 40.04 53553.02 88888.00 2015-02-24 20:41:03.911 055 15349.76 40.04 53553.03 88888.00 2015-02-24 20:41:04.411 055 15349.75 40.09 53553.05 88888.00 2015-02-24 20:41:04.911 055 15349.72 40.12 53553.04 88888.00 2015-02-24 20:41:05.411 055 15349.68 40.16 53553.03 88888.00 2015-02-24 20:41:05.911 055 15349.74 40.14 53553.04 88888.00 2015-02-24 20:41:06.411 055 15349.81 40.21 53553.04 88888.00 2015-02-24 20:41:06.911 055 15349.81 40.28 53553.10 88888.00 2015-02-24 20:41:07.411 055 15349.84 40.27 53553.07 88888.00 2015-02-24 20:41:07.911 055 15349.85 40.27 53553.04 88888.00 2015-02-24 20:41:08.411 055 15349.83 40.33 53553.06 88888.00 2015-02-24 20:41:08.911 055 15349.83 40.33 53553.04 88888.00 2015-02-24 20:41:09.411 055 15349.86 40.37 53553.01 88888.00 2015-02-24 20:41:09.911 055 15349.87 40.38 53553.05 88888.00 2015-02-24 20:41:10.411 055 15349.92 40.36 53553.07 88888.00 2015-02-24 20:41:10.911 055 15349.93 40.38 53553.06 88888.00 2015-02-24 20:41:11.411 055 15350.03 40.42 53553.06 88888.00 2015-02-24 20:41:11.911 055 15350.08 40.45 53553.08 88888.00 2015-02-24 20:41:12.411 055 15350.08 40.45 53553.04 88888.00 2015-02-24 20:41:12.911 055 15350.08 40.45 53552.98 88888.00 2015-02-24 20:41:13.411 055 15350.08 40.48 53552.96 88888.00 2015-02-24 20:41:13.911 055 15350.11 40.46 53552.95 88888.00 2015-02-24 20:41:14.411 055 15350.14 40.44 53552.99 88888.00 2015-02-24 20:41:14.911 055 15350.17 40.47 53552.99 88888.00 2015-02-24 20:41:15.411 055 15350.19 40.46 53552.95 88888.00 2015-02-24 20:41:15.911 055 15350.23 40.40 53552.92 88888.00 2015-02-24 20:41:16.411 055 15350.31 40.42 53552.91 88888.00 2015-02-24 20:41:16.911 055 15350.31 40.43 53552.93 88888.00 2015-02-24 20:41:17.411 055 15350.34 40.48 53552.95 88888.00 2015-02-24 20:41:17.911 055 15350.37 40.47 53552.95 88888.00 2015-02-24 20:41:18.411 055 15350.38 40.43 53552.90 88888.00 2015-02-24 20:41:18.911 055 15350.41 40.39 53552.86 88888.00 2015-02-24 20:41:19.411 055 15350.44 40.42 53552.91 88888.00 2015-02-24 20:41:19.911 055 15350.44 40.39 53552.94 88888.00 2015-02-24 20:41:20.411 055 15350.44 40.34 53552.96 88888.00 2015-02-24 20:41:20.911 055 15350.40 40.30 53552.92 88888.00 2015-02-24 20:41:21.411 055 15350.35 40.26 53552.93 88888.00 2015-02-24 20:41:21.911 055 15350.32 40.21 53552.93 88888.00 2015-02-24 20:41:22.411 055 15350.29 40.20 53552.89 88888.00 2015-02-24 20:41:22.911 055 15350.26 40.17 53552.84 88888.00 2015-02-24 20:41:23.411 055 15350.28 40.17 53552.84 88888.00 2015-02-24 20:41:23.911 055 15350.27 40.18 53552.87 88888.00 2015-02-24 20:41:24.411 055 15350.22 40.18 53552.87 88888.00 2015-02-24 20:41:24.911 055 15350.16 40.18 53552.84 88888.00 2015-02-24 20:41:25.411 055 15350.14 40.14 53552.85 88888.00 2015-02-24 20:41:25.911 055 15350.10 40.11 53552.81 88888.00 2015-02-24 20:41:26.411 055 15350.10 40.08 53552.82 88888.00 2015-02-24 20:41:26.911 055 15350.09 40.04 53552.87 88888.00 2015-02-24 20:41:27.411 055 15350.07 40.03 53552.88 88888.00 2015-02-24 20:41:27.911 055 15350.08 40.04 53552.89 88888.00 2015-02-24 20:41:28.411 055 15350.05 40.08 53552.90 88888.00 2015-02-24 20:41:28.911 055 15350.04 40.11 53552.87 88888.00 2015-02-24 20:41:29.411 055 15350.04 40.12 53552.84 88888.00 2015-02-24 20:41:29.911 055 15349.99 40.09 53552.89 88888.00 2015-02-24 20:41:30.411 055 15349.91 40.14 53552.93 88888.00 2015-02-24 20:41:30.911 055 15349.90 40.17 53552.99 88888.00 2015-02-24 20:41:31.411 055 15349.93 40.14 53553.02 88888.00 2015-02-24 20:41:31.911 055 15349.96 40.12 53553.04 88888.00 2015-02-24 20:41:32.411 055 15349.98 40.08 53553.07 88888.00 2015-02-24 20:41:32.911 055 15349.94 40.07 53553.05 88888.00 2015-02-24 20:41:33.411 055 15349.93 40.08 53553.03 88888.00 2015-02-24 20:41:33.911 055 15349.89 40.08 53552.99 88888.00 2015-02-24 20:41:34.411 055 15349.86 40.07 53553.01 88888.00 2015-02-24 20:41:34.911 055 15349.86 40.04 53553.08 88888.00 2015-02-24 20:41:35.411 055 15349.89 40.00 53553.06 88888.00 2015-02-24 20:41:35.911 055 15349.87 39.94 53553.05 88888.00 2015-02-24 20:41:36.411 055 15349.87 39.99 53553.07 88888.00 2015-02-24 20:41:36.911 055 15349.85 40.04 53553.11 88888.00 2015-02-24 20:41:37.411 055 15349.84 39.95 53553.09 88888.00 2015-02-24 20:41:37.911 055 15349.86 39.94 53553.08 88888.00 2015-02-24 20:41:38.411 055 15349.86 39.91 53553.11 88888.00 2015-02-24 20:41:38.911 055 15349.86 39.91 53553.12 88888.00 2015-02-24 20:41:39.411 055 15349.87 39.91 53553.08 88888.00 2015-02-24 20:41:39.911 055 15349.82 39.92 53552.99 88888.00 2015-02-24 20:41:40.411 055 15349.82 39.91 53553.02 88888.00 2015-02-24 20:41:40.911 055 15349.78 39.92 53553.02 88888.00 2015-02-24 20:41:41.411 055 15349.83 39.88 53552.99 88888.00 2015-02-24 20:41:41.911 055 15349.82 39.90 53553.04 88888.00 2015-02-24 20:41:42.411 055 15349.81 39.88 53552.98 88888.00 2015-02-24 20:41:42.911 055 15349.82 39.88 53552.94 88888.00 2015-02-24 20:41:43.411 055 15349.83 39.92 53552.91 88888.00 2015-02-24 20:41:43.911 055 15349.90 39.99 53552.87 88888.00 2015-02-24 20:41:44.411 055 15349.91 39.99 53552.87 88888.00 2015-02-24 20:41:44.911 055 15349.95 40.03 53552.86 88888.00 2015-02-24 20:41:45.412 055 15349.93 40.05 53552.82 88888.00 2015-02-24 20:41:45.912 055 15349.96 40.08 53552.82 88888.00 2015-02-24 20:41:46.412 055 15349.98 40.12 53552.81 88888.00 2015-02-24 20:41:46.912 055 15350.05 40.16 53552.77 88888.00 2015-02-24 20:41:47.412 055 15350.08 40.16 53552.78 88888.00 2015-02-24 20:41:47.912 055 15350.12 40.18 53552.83 88888.00 2015-02-24 20:41:48.412 055 15350.18 40.19 53552.79 88888.00 2015-02-24 20:41:48.912 055 15350.21 40.26 53552.81 88888.00 2015-02-24 20:41:49.412 055 15350.29 40.27 53552.78 88888.00 2015-02-24 20:41:49.912 055 15350.37 40.26 53552.79 88888.00 2015-02-24 20:41:50.412 055 15350.39 40.29 53552.82 88888.00 2015-02-24 20:41:50.912 055 15350.38 40.29 53552.78 88888.00 2015-02-24 20:41:51.412 055 15350.36 40.33 53552.77 88888.00 2015-02-24 20:41:51.912 055 15350.31 40.33 53552.78 88888.00 2015-02-24 20:41:52.412 055 15350.35 40.36 53552.81 88888.00 2015-02-24 20:41:52.912 055 15350.38 40.36 53552.78 88888.00 2015-02-24 20:41:53.412 055 15350.41 40.36 53552.75 88888.00 2015-02-24 20:41:53.912 055 15350.37 40.38 53552.77 88888.00 2015-02-24 20:41:54.412 055 15350.34 40.39 53552.84 88888.00 2015-02-24 20:41:54.912 055 15350.34 40.40 53552.89 88888.00 2015-02-24 20:41:55.412 055 15350.31 40.36 53552.87 88888.00 2015-02-24 20:41:55.912 055 15350.32 40.31 53552.86 88888.00 2015-02-24 20:41:56.412 055 15350.36 40.29 53552.87 88888.00 2015-02-24 20:41:56.912 055 15350.27 40.31 53552.89 88888.00 2015-02-24 20:41:57.412 055 15350.30 40.33 53552.87 88888.00 2015-02-24 20:41:57.912 055 15350.32 40.36 53552.90 88888.00 2015-02-24 20:41:58.412 055 15350.32 40.33 53552.87 88888.00 2015-02-24 20:41:58.912 055 15350.29 40.26 53552.85 88888.00 2015-02-24 20:41:59.412 055 15350.20 40.20 53552.86 88888.00 2015-02-24 20:41:59.912 055 15350.23 40.19 53552.84 88888.00 2015-02-24 20:42:00.412 055 15350.26 40.16 53552.86 88888.00 2015-02-24 20:42:00.912 055 15350.23 40.12 53552.90 88888.00 2015-02-24 20:42:01.412 055 15350.25 40.11 53552.95 88888.00 2015-02-24 20:42:01.912 055 15350.21 40.09 53552.96 88888.00 2015-02-24 20:42:02.412 055 15350.17 40.08 53552.93 88888.00 2015-02-24 20:42:02.912 055 15350.21 40.05 53552.97 88888.00 2015-02-24 20:42:03.412 055 15350.26 40.00 53552.98 88888.00 2015-02-24 20:42:03.912 055 15350.25 40.00 53552.97 88888.00 2015-02-24 20:42:04.412 055 15350.23 39.98 53552.94 88888.00 2015-02-24 20:42:04.912 055 15350.26 39.99 53552.97 88888.00 2015-02-24 20:42:05.412 055 15350.22 40.01 53552.96 88888.00 2015-02-24 20:42:05.912 055 15350.14 39.99 53552.92 88888.00 2015-02-24 20:42:06.412 055 15350.17 39.94 53552.95 88888.00 2015-02-24 20:42:06.912 055 15350.21 39.93 53552.96 88888.00 2015-02-24 20:42:07.412 055 15350.23 39.87 53552.92 88888.00 2015-02-24 20:42:07.912 055 15350.19 39.90 53552.90 88888.00 2015-02-24 20:42:08.412 055 15350.23 39.87 53552.88 88888.00 2015-02-24 20:42:08.912 055 15350.23 39.85 53552.89 88888.00 2015-02-24 20:42:09.412 055 15350.23 39.75 53552.86 88888.00 2015-02-24 20:42:09.912 055 15350.16 39.70 53552.84 88888.00 2015-02-24 20:42:10.412 055 15350.16 39.69 53552.78 88888.00 2015-02-24 20:42:10.912 055 15350.14 39.72 53552.75 88888.00 2015-02-24 20:42:11.412 055 15350.10 39.77 53552.76 88888.00 2015-02-24 20:42:11.912 055 15350.08 39.91 53552.85 88888.00 2015-02-24 20:42:12.412 055 15350.11 39.91 53552.85 88888.00 2015-02-24 20:42:12.912 055 15350.16 39.94 53552.81 88888.00 2015-02-24 20:42:13.412 055 15350.13 39.98 53552.81 88888.00 2015-02-24 20:42:13.912 055 15350.13 39.96 53552.84 88888.00 2015-02-24 20:42:14.412 055 15350.12 40.01 53552.87 88888.00 2015-02-24 20:42:14.912 055 15350.09 40.04 53552.82 88888.00 2015-02-24 20:42:15.412 055 15350.10 40.08 53552.82 88888.00 2015-02-24 20:42:15.912 055 15350.09 40.12 53552.82 88888.00 2015-02-24 20:42:16.412 055 15350.07 40.17 53552.84 88888.00 2015-02-24 20:42:16.912 055 15350.07 40.17 53552.86 88888.00 2015-02-24 20:42:17.412 055 15350.02 40.18 53552.87 88888.00 2015-02-24 20:42:17.912 055 15349.99 40.19 53552.90 88888.00 2015-02-24 20:42:18.412 055 15349.99 40.19 53552.88 88888.00 2015-02-24 20:42:18.912 055 15350.00 40.22 53552.90 88888.00 2015-02-24 20:42:19.412 055 15350.00 40.24 53552.91 88888.00 2015-02-24 20:42:19.912 055 15350.02 40.25 53552.90 88888.00 2015-02-24 20:42:20.412 055 15350.05 40.25 53552.79 88888.00 2015-02-24 20:42:20.912 055 15350.10 40.24 53552.78 88888.00 2015-02-24 20:42:21.412 055 15350.05 40.21 53552.81 88888.00 2015-02-24 20:42:21.912 055 15350.05 40.19 53552.85 88888.00 2015-02-24 20:42:22.412 055 15350.09 40.17 53552.89 88888.00 2015-02-24 20:42:22.912 055 15350.13 40.18 53552.92 88888.00 2015-02-24 20:42:23.412 055 15350.13 40.13 53552.84 88888.00 2015-02-24 20:42:23.912 055 15350.16 40.10 53552.89 88888.00 2015-02-24 20:42:24.412 055 15350.19 40.08 53552.87 88888.00 2015-02-24 20:42:24.912 055 15350.23 40.02 53552.89 88888.00 2015-02-24 20:42:25.412 055 15350.23 39.99 53552.88 88888.00 2015-02-24 20:42:25.912 055 15350.27 39.94 53552.87 88888.00 2015-02-24 20:42:26.412 055 15350.31 39.98 53552.86 88888.00 2015-02-24 20:42:26.912 055 15350.38 39.95 53552.78 88888.00 2015-02-24 20:42:27.412 055 15350.46 39.94 53552.78 88888.00 2015-02-24 20:42:27.912 055 15350.45 39.92 53552.77 88888.00 2015-02-24 20:42:28.412 055 15350.49 39.90 53552.71 88888.00 2015-02-24 20:42:28.912 055 15350.53 39.86 53552.74 88888.00 2015-02-24 20:42:29.412 055 15350.58 39.84 53552.74 88888.00 2015-02-24 20:42:29.912 055 15350.58 39.87 53552.73 88888.00 2015-02-24 20:42:30.412 055 15350.68 39.85 53552.71 88888.00 2015-02-24 20:42:30.912 055 15350.70 39.79 53552.72 88888.00 2015-02-24 20:42:31.412 055 15350.66 39.79 53552.73 88888.00 2015-02-24 20:42:31.912 055 15350.66 39.81 53552.76 88888.00 2015-02-24 20:42:32.412 055 15350.72 39.82 53552.78 88888.00 2015-02-24 20:42:32.912 055 15350.74 39.84 53552.78 88888.00 2015-02-24 20:42:33.412 055 15350.68 39.85 53552.81 88888.00 2015-02-24 20:42:33.912 055 15350.71 39.86 53552.87 88888.00 2015-02-24 20:42:34.412 055 15350.77 39.88 53552.87 88888.00 2015-02-24 20:42:34.912 055 15350.83 39.91 53552.82 88888.00 2015-02-24 20:42:35.412 055 15350.86 39.90 53552.79 88888.00 2015-02-24 20:42:35.912 055 15350.88 39.91 53552.78 88888.00 2015-02-24 20:42:36.412 055 15350.83 39.91 53552.77 88888.00 2015-02-24 20:42:36.912 055 15350.86 39.92 53552.84 88888.00 2015-02-24 20:42:37.412 055 15350.91 39.93 53552.78 88888.00 2015-02-24 20:42:37.912 055 15350.89 39.91 53552.82 88888.00 2015-02-24 20:42:38.412 055 15350.88 39.91 53552.78 88888.00 2015-02-24 20:42:38.912 055 15350.86 39.92 53552.79 88888.00 2015-02-24 20:42:39.412 055 15350.90 39.94 53552.82 88888.00 2015-02-24 20:42:39.912 055 15350.90 39.95 53552.77 88888.00 2015-02-24 20:42:40.412 055 15350.93 39.99 53552.76 88888.00 2015-02-24 20:42:40.912 055 15350.90 40.02 53552.76 88888.00 2015-02-24 20:42:41.412 055 15350.82 40.03 53552.71 88888.00 2015-02-24 20:42:41.912 055 15350.81 40.04 53552.73 88888.00 2015-02-24 20:42:42.412 055 15350.83 40.05 53552.77 88888.00 2015-02-24 20:42:42.912 055 15350.84 40.08 53552.79 88888.00 2015-02-24 20:42:43.412 055 15350.86 40.10 53552.85 88888.00 2015-02-24 20:42:43.912 055 15350.88 40.16 53552.91 88888.00 2015-02-24 20:42:44.412 055 15350.86 40.17 53552.87 88888.00 2015-02-24 20:42:44.912 055 15350.84 40.17 53552.87 88888.00 2015-02-24 20:42:45.412 055 15350.83 40.20 53552.88 88888.00 2015-02-24 20:42:45.912 055 15350.84 40.19 53552.88 88888.00 2015-02-24 20:42:46.412 055 15350.83 40.14 53552.85 88888.00 2015-02-24 20:42:46.912 055 15350.85 40.13 53552.91 88888.00 2015-02-24 20:42:47.412 055 15350.85 40.10 53552.87 88888.00 2015-02-24 20:42:47.912 055 15350.91 40.05 53552.83 88888.00 2015-02-24 20:42:48.412 055 15350.90 40.09 53552.86 88888.00 2015-02-24 20:42:48.912 055 15350.86 40.13 53552.91 88888.00 2015-02-24 20:42:49.412 055 15350.88 40.13 53552.93 88888.00 2015-02-24 20:42:49.912 055 15350.84 40.13 53552.89 88888.00 2015-02-24 20:42:50.412 055 15350.86 40.08 53552.89 88888.00 2015-02-24 20:42:50.912 055 15350.85 40.03 53552.90 88888.00 2015-02-24 20:42:51.412 055 15350.82 40.01 53552.92 88888.00 2015-02-24 20:42:51.912 055 15350.83 39.99 53552.95 88888.00 2015-02-24 20:42:52.412 055 15350.74 39.98 53552.95 88888.00 2015-02-24 20:42:52.912 055 15350.71 39.92 53552.93 88888.00 2015-02-24 20:42:53.412 055 15350.68 39.84 53552.90 88888.00 2015-02-24 20:42:53.912 055 15350.67 39.86 53552.93 88888.00 2015-02-24 20:42:54.412 055 15350.65 39.83 53552.94 88888.00 2015-02-24 20:42:54.912 055 15350.62 39.78 53552.96 88888.00 2015-02-24 20:42:55.412 055 15350.64 39.81 53552.97 88888.00 2015-02-24 20:42:55.912 055 15350.63 39.77 53553.01 88888.00 2015-02-24 20:42:56.412 055 15350.59 39.74 53553.01 88888.00 2015-02-24 20:42:56.912 055 15350.58 39.69 53553.03 88888.00 2015-02-24 20:42:57.412 055 15350.56 39.66 53553.04 88888.00 2015-02-24 20:42:57.912 055 15350.53 39.68 53553.05 88888.00 2015-02-24 20:42:58.412 055 15350.49 39.70 53553.05 88888.00 2015-02-24 20:42:58.912 055 15350.47 39.69 53553.05 88888.00 2015-02-24 20:42:59.412 055 15350.47 39.68 53553.11 88888.00 2015-02-24 20:42:59.912 055 15350.39 39.68 53553.13 88888.00 2015-02-24 20:43:00.412 055 15350.39 39.62 53553.12 88888.00 2015-02-24 20:43:00.912 055 15350.40 39.60 53553.13 88888.00 2015-02-24 20:43:01.412 055 15350.38 39.64 53553.10 88888.00 2015-02-24 20:43:01.912 055 15350.40 39.57 53553.07 88888.00 2015-02-24 20:43:02.412 055 15350.41 39.53 53553.07 88888.00 2015-02-24 20:43:02.912 055 15350.49 39.53 53553.12 88888.00 2015-02-24 20:43:03.412 055 15350.48 39.51 53553.10 88888.00 2015-02-24 20:43:03.912 055 15350.48 39.55 53553.02 88888.00 2015-02-24 20:43:04.412 055 15350.48 39.56 53553.02 88888.00 2015-02-24 20:43:04.912 055 15350.57 39.55 53553.02 88888.00 2015-02-24 20:43:05.412 055 15350.59 39.51 53553.02 88888.00 2015-02-24 20:43:05.912 055 15350.54 39.51 53552.95 88888.00 2015-02-24 20:43:06.412 055 15350.54 39.55 53552.97 88888.00 2015-02-24 20:43:06.912 055 15350.57 39.52 53553.03 88888.00 2015-02-24 20:43:07.412 055 15350.62 39.50 53553.09 88888.00 2015-02-24 20:43:07.912 055 15350.67 39.48 53553.06 88888.00 2015-02-24 20:43:08.412 055 15350.68 39.44 53553.01 88888.00 2015-02-24 20:43:08.912 055 15350.67 39.44 53552.97 88888.00 2015-02-24 20:43:09.412 055 15350.71 39.44 53552.97 88888.00 2015-02-24 20:43:09.912 055 15350.68 39.43 53553.01 88888.00 2015-02-24 20:43:10.412 055 15350.65 39.39 53552.99 88888.00 2015-02-24 20:43:10.912 055 15350.67 39.35 53552.99 88888.00 2015-02-24 20:43:11.412 055 15350.67 39.35 53552.95 88888.00 2015-02-24 20:43:11.912 055 15350.77 39.43 53552.95 88888.00 2015-02-24 20:43:12.412 055 15350.80 39.42 53552.93 88888.00 2015-02-24 20:43:12.912 055 15350.84 39.40 53552.99 88888.00 2015-02-24 20:43:13.412 055 15350.83 39.44 53553.05 88888.00 2015-02-24 20:43:13.912 055 15350.86 39.47 53553.01 88888.00 2015-02-24 20:43:14.412 055 15350.84 39.42 53552.95 88888.00 2015-02-24 20:43:14.912 055 15350.89 39.44 53552.94 88888.00 2015-02-24 20:43:15.412 055 15350.90 39.41 53552.95 88888.00 2015-02-24 20:43:15.912 055 15350.90 39.40 53552.99 88888.00 2015-02-24 20:43:16.412 055 15350.94 39.40 53553.02 88888.00 2015-02-24 20:43:16.912 055 15350.96 39.35 53553.10 88888.00 2015-02-24 20:43:17.412 055 15350.95 39.35 53553.08 88888.00 2015-02-24 20:43:17.912 055 15350.93 39.39 53553.04 88888.00 2015-02-24 20:43:18.412 055 15350.92 39.41 53553.04 88888.00 2015-02-24 20:43:18.912 055 15350.94 39.41 53553.07 88888.00 2015-02-24 20:43:19.412 055 15350.89 39.42 53553.08 88888.00 2015-02-24 20:43:19.912 055 15350.90 39.43 53553.10 88888.00 2015-02-24 20:43:20.412 055 15350.91 39.44 53553.08 88888.00 2015-02-24 20:43:20.912 055 15350.96 39.44 53553.07 88888.00 2015-02-24 20:43:21.412 055 15350.99 39.43 53553.07 88888.00 2015-02-24 20:43:21.912 055 15350.98 39.48 53553.08 88888.00 2015-02-24 20:43:22.412 055 15351.01 39.50 53553.07 88888.00 2015-02-24 20:43:22.912 055 15351.04 39.56 53553.07 88888.00 2015-02-24 20:43:23.412 055 15351.04 39.59 53552.99 88888.00 2015-02-24 20:43:23.912 055 15351.10 39.61 53552.97 88888.00 2015-02-24 20:43:24.412 055 15351.13 39.61 53552.97 88888.00 2015-02-24 20:43:24.912 055 15351.16 39.50 53552.91 88888.00 2015-02-24 20:43:25.412 055 15351.22 39.42 53552.87 88888.00 2015-02-24 20:43:25.912 055 15351.35 39.51 53552.90 88888.00 2015-02-24 20:43:26.412 055 15351.34 39.50 53552.94 88888.00 2015-02-24 20:43:26.912 055 15351.41 39.53 53552.98 88888.00 2015-02-24 20:43:27.412 055 15351.46 39.53 53553.01 88888.00 2015-02-24 20:43:27.912 055 15351.50 39.57 53552.97 88888.00 2015-02-24 20:43:28.412 055 15351.55 39.56 53552.95 88888.00 2015-02-24 20:43:28.912 055 15351.56 39.55 53552.89 88888.00 2015-02-24 20:43:29.412 055 15351.53 39.53 53552.83 88888.00 2015-02-24 20:43:29.912 055 15351.58 39.48 53552.85 88888.00 2015-02-24 20:43:30.412 055 15351.71 39.43 53552.86 88888.00 2015-02-24 20:43:30.912 055 15351.80 39.44 53552.85 88888.00 2015-02-24 20:43:31.412 055 15351.81 39.44 53552.84 88888.00 2015-02-24 20:43:31.912 055 15351.79 39.41 53552.76 88888.00 2015-02-24 20:43:32.412 055 15351.82 39.41 53552.72 88888.00 2015-02-24 20:43:32.912 055 15351.88 39.41 53552.74 88888.00 2015-02-24 20:43:33.412 055 15351.94 39.41 53552.72 88888.00 2015-02-24 20:43:33.912 055 15352.04 39.38 53552.74 88888.00 2015-02-24 20:43:34.412 055 15352.08 39.39 53552.75 88888.00 2015-02-24 20:43:34.912 055 15352.07 39.44 53552.73 88888.00 2015-02-24 20:43:35.412 055 15352.08 39.49 53552.78 88888.00 2015-02-24 20:43:35.912 055 15352.11 39.51 53552.76 88888.00 2015-02-24 20:43:36.412 055 15352.13 39.50 53552.73 88888.00 2015-02-24 20:43:36.912 055 15352.16 39.49 53552.69 88888.00 2015-02-24 20:43:37.412 055 15352.25 39.50 53552.74 88888.00 2015-02-24 20:43:37.912 055 15352.30 39.48 53552.78 88888.00 2015-02-24 20:43:38.412 055 15352.28 39.49 53552.82 88888.00 2015-02-24 20:43:38.912 055 15352.29 39.48 53552.84 88888.00 2015-02-24 20:43:39.412 055 15352.29 39.43 53552.88 88888.00 2015-02-24 20:43:39.912 055 15352.26 39.43 53552.90 88888.00 2015-02-24 20:43:40.412 055 15352.35 39.45 53552.85 88888.00 2015-02-24 20:43:40.912 055 15352.37 39.49 53552.77 88888.00 2015-02-24 20:43:41.412 055 15352.45 39.51 53552.75 88888.00 2015-02-24 20:43:41.912 055 15352.51 39.53 53552.76 88888.00 2015-02-24 20:43:42.412 055 15352.49 39.59 53552.73 88888.00 2015-02-24 20:43:42.912 055 15352.54 39.58 53552.71 88888.00 2015-02-24 20:43:43.412 055 15352.60 39.58 53552.73 88888.00 2015-02-24 20:43:43.912 055 15352.62 39.64 53552.75 88888.00 2015-02-24 20:43:44.412 055 15352.63 39.65 53552.72 88888.00 2015-02-24 20:43:44.912 055 15352.67 39.62 53552.68 88888.00 2015-02-24 20:43:45.412 055 15352.71 39.64 53552.69 88888.00 2015-02-24 20:43:45.912 055 15352.76 39.69 53552.67 88888.00 2015-02-24 20:43:46.412 055 15352.70 39.68 53552.65 88888.00 2015-02-24 20:43:46.912 055 15352.74 39.79 53552.65 88888.00 2015-02-24 20:43:47.412 055 15352.80 39.82 53552.62 88888.00 2015-02-24 20:43:47.912 055 15352.81 39.82 53552.63 88888.00 2015-02-24 20:43:48.412 055 15352.83 39.85 53552.66 88888.00 2015-02-24 20:43:48.912 055 15352.84 39.85 53552.69 88888.00 2015-02-24 20:43:49.412 055 15352.85 39.84 53552.73 88888.00 2015-02-24 20:43:49.912 055 15352.90 39.85 53552.68 88888.00 2015-02-24 20:43:50.412 055 15352.94 39.84 53552.66 88888.00 2015-02-24 20:43:50.912 055 15353.00 39.84 53552.61 88888.00 2015-02-24 20:43:51.412 055 15352.97 39.83 53552.64 88888.00 2015-02-24 20:43:51.912 055 15353.02 39.82 53552.66 88888.00 2015-02-24 20:43:52.412 055 15353.05 39.84 53552.65 88888.00 2015-02-24 20:43:52.912 055 15353.08 39.82 53552.65 88888.00 2015-02-24 20:43:53.412 055 15353.09 39.77 53552.68 88888.00 2015-02-24 20:43:53.912 055 15353.10 39.72 53552.63 88888.00 2015-02-24 20:43:54.412 055 15353.09 39.73 53552.58 88888.00 2015-02-24 20:43:54.912 055 15353.10 39.78 53552.61 88888.00 2015-02-24 20:43:55.412 055 15353.13 39.78 53552.62 88888.00 2015-02-24 20:43:55.912 055 15353.20 39.76 53552.62 88888.00 2015-02-24 20:43:56.412 055 15353.18 39.76 53552.63 88888.00 2015-02-24 20:43:56.912 055 15353.19 39.69 53552.61 88888.00 2015-02-24 20:43:57.412 055 15353.17 39.68 53552.59 88888.00 2015-02-24 20:43:57.912 055 15353.16 39.73 53552.64 88888.00 2015-02-24 20:43:58.412 055 15353.20 39.74 53552.69 88888.00 2015-02-24 20:43:58.912 055 15353.20 39.72 53552.68 88888.00 2015-02-24 20:43:59.412 055 15353.15 39.73 53552.68 88888.00 2015-02-24 20:43:59.912 055 15353.15 39.73 53552.70 88888.00 2015-02-24 20:44:00.412 055 15353.17 39.70 53552.72 88888.00 2015-02-24 20:44:00.912 055 15353.15 39.75 53552.79 88888.00 2015-02-24 20:44:01.412 055 15353.15 39.72 53552.88 88888.00 2015-02-24 20:44:01.912 055 15353.16 39.74 53552.83 88888.00 2015-02-24 20:44:02.412 055 15353.17 39.82 53552.84 88888.00 2015-02-24 20:44:02.912 055 15353.15 39.90 53552.87 88888.00 2015-02-24 20:44:03.412 055 15353.15 39.94 53552.86 88888.00 2015-02-24 20:44:03.912 055 15353.17 39.91 53552.92 88888.00 2015-02-24 20:44:04.412 055 15353.16 39.94 53552.93 88888.00 2015-02-24 20:44:04.912 055 15353.13 39.99 53553.01 88888.00 2015-02-24 20:44:05.412 055 15353.08 40.01 53553.06 88888.00 2015-02-24 20:44:05.912 055 15353.03 40.01 53553.12 88888.00 2015-02-24 20:44:06.412 055 15353.06 40.00 53553.13 88888.00 2015-02-24 20:44:06.912 055 15353.02 39.99 53553.13 88888.00 2015-02-24 20:44:07.412 055 15353.06 40.00 53553.14 88888.00 2015-02-24 20:44:07.912 055 15353.02 40.02 53553.15 88888.00 2015-02-24 20:44:08.412 055 15353.00 39.98 53553.21 88888.00 2015-02-24 20:44:08.912 055 15353.00 39.95 53553.25 88888.00 2015-02-24 20:44:09.412 055 15353.00 39.94 53553.27 88888.00 2015-02-24 20:44:09.912 055 15352.97 39.94 53553.33 88888.00 2015-02-24 20:44:10.412 055 15352.90 39.94 53553.37 88888.00 2015-02-24 20:44:10.912 055 15352.90 39.93 53553.43 88888.00 2015-02-24 20:44:11.412 055 15352.87 39.88 53553.44 88888.00 2015-02-24 20:44:11.912 055 15352.83 39.88 53553.50 88888.00 2015-02-24 20:44:12.412 055 15352.76 39.76 53553.57 88888.00 2015-02-24 20:44:12.912 055 15352.66 39.75 53553.58 88888.00 2015-02-24 20:44:13.412 055 15352.66 39.81 53553.64 88888.00 2015-02-24 20:44:13.912 055 15352.65 39.82 53553.69 88888.00 2015-02-24 20:44:14.412 055 15352.60 39.82 53553.72 88888.00 2015-02-24 20:44:14.912 055 15352.56 39.78 53553.79 88888.00 2015-02-24 20:44:15.412 055 15352.56 39.73 53553.83 88888.00 2015-02-24 20:44:15.912 055 15352.49 39.72 53553.82 88888.00 2015-02-24 20:44:16.412 055 15352.49 39.72 53553.89 88888.00 2015-02-24 20:44:16.912 055 15352.48 39.70 53553.94 88888.00 2015-02-24 20:44:17.412 055 15352.48 39.69 53553.96 88888.00 2015-02-24 20:44:17.912 055 15352.44 39.66 53553.92 88888.00 2015-02-24 20:44:18.412 055 15352.38 39.61 53553.90 88888.00 2015-02-24 20:44:18.912 055 15352.35 39.59 53553.93 88888.00 2015-02-24 20:44:19.412 055 15352.36 39.57 53553.95 88888.00 2015-02-24 20:44:19.912 055 15352.34 39.57 53553.96 88888.00 2015-02-24 20:44:20.412 055 15352.37 39.62 53554.00 88888.00 2015-02-24 20:44:20.912 055 15352.35 39.65 53553.98 88888.00 2015-02-24 20:44:21.412 055 15352.27 39.66 53554.02 88888.00 2015-02-24 20:44:21.912 055 15352.20 39.68 53554.06 88888.00 2015-02-24 20:44:22.412 055 15352.21 39.68 53554.12 88888.00 2015-02-24 20:44:22.912 055 15352.30 39.68 53554.11 88888.00 2015-02-24 20:44:23.412 055 15352.25 39.67 53554.06 88888.00 2015-02-24 20:44:23.912 055 15352.24 39.66 53554.05 88888.00 2015-02-24 20:44:24.412 055 15352.21 39.69 53554.02 88888.00 2015-02-24 20:44:24.912 055 15352.19 39.69 53554.06 88888.00 2015-02-24 20:44:25.412 055 15352.16 39.69 53554.06 88888.00 2015-02-24 20:44:25.912 055 15352.18 39.68 53554.04 88888.00 2015-02-24 20:44:26.412 055 15352.18 39.61 53554.09 88888.00 2015-02-24 20:44:26.912 055 15352.11 39.59 53554.04 88888.00 2015-02-24 20:44:27.412 055 15352.12 39.60 53554.03 88888.00 2015-02-24 20:44:27.912 055 15352.15 39.60 53554.04 88888.00 2015-02-24 20:44:28.412 055 15352.15 39.65 53554.03 88888.00 2015-02-24 20:44:28.912 055 15352.16 39.65 53554.10 88888.00 2015-02-24 20:44:29.412 055 15352.12 39.62 53554.12 88888.00 2015-02-24 20:44:29.912 055 15352.13 39.61 53554.17 88888.00 2015-02-24 20:44:30.412 055 15352.18 39.58 53554.16 88888.00 2015-02-24 20:44:30.912 055 15352.16 39.60 53554.15 88888.00 2015-02-24 20:44:31.412 055 15352.10 39.58 53554.13 88888.00 2015-02-24 20:44:31.912 055 15352.11 39.52 53554.15 88888.00 2015-02-24 20:44:32.412 055 15352.13 39.48 53554.13 88888.00 2015-02-24 20:44:32.912 055 15352.12 39.45 53554.15 88888.00 2015-02-24 20:44:33.412 055 15352.12 39.44 53554.19 88888.00 2015-02-24 20:44:33.912 055 15352.15 39.42 53554.23 88888.00 2015-02-24 20:44:34.412 055 15352.16 39.39 53554.23 88888.00 2015-02-24 20:44:34.912 055 15352.21 39.40 53554.22 88888.00 2015-02-24 20:44:35.412 055 15352.22 39.45 53554.22 88888.00 2015-02-24 20:44:35.912 055 15352.21 39.43 53554.23 88888.00 2015-02-24 20:44:36.412 055 15352.24 39.40 53554.23 88888.00 2015-02-24 20:44:36.912 055 15352.28 39.38 53554.26 88888.00 2015-02-24 20:44:37.412 055 15352.26 39.35 53554.25 88888.00 2015-02-24 20:44:37.912 055 15352.28 39.36 53554.30 88888.00 2015-02-24 20:44:38.412 055 15352.30 39.34 53554.32 88888.00 2015-02-24 20:44:38.912 055 15352.30 39.32 53554.34 88888.00 2015-02-24 20:44:39.412 055 15352.29 39.31 53554.32 88888.00 2015-02-24 20:44:39.912 055 15352.30 39.29 53554.30 88888.00 2015-02-24 20:44:40.412 055 15352.33 39.25 53554.33 88888.00 2015-02-24 20:44:40.912 055 15352.27 39.17 53554.36 88888.00 2015-02-24 20:44:41.412 055 15352.35 39.13 53554.38 88888.00 2015-02-24 20:44:41.912 055 15352.39 39.12 53554.31 88888.00 2015-02-24 20:44:42.412 055 15352.39 39.10 53554.27 88888.00 2015-02-24 20:44:42.912 055 15352.37 39.05 53554.34 88888.00 2015-02-24 20:44:43.412 055 15352.38 39.03 53554.31 88888.00 2015-02-24 20:44:43.912 055 15352.40 39.05 53554.32 88888.00 2015-02-24 20:44:44.412 055 15352.40 39.03 53554.31 88888.00 2015-02-24 20:44:44.912 055 15352.42 38.97 53554.33 88888.00 2015-02-24 20:44:45.412 055 15352.43 38.90 53554.35 88888.00 2015-02-24 20:44:45.912 055 15352.39 38.86 53554.37 88888.00 2015-02-24 20:44:46.412 055 15352.42 38.83 53554.37 88888.00 2015-02-24 20:44:46.912 055 15352.43 38.81 53554.35 88888.00 2015-02-24 20:44:47.412 055 15352.42 38.83 53554.36 88888.00 2015-02-24 20:44:47.912 055 15352.42 38.77 53554.32 88888.00 2015-02-24 20:44:48.412 055 15352.43 38.71 53554.33 88888.00 2015-02-24 20:44:48.912 055 15352.44 38.71 53554.33 88888.00 2015-02-24 20:44:49.412 055 15352.43 38.69 53554.29 88888.00 2015-02-24 20:44:49.912 055 15352.37 38.58 53554.29 88888.00 2015-02-24 20:44:50.412 055 15352.31 38.53 53554.26 88888.00 2015-02-24 20:44:50.912 055 15352.31 38.56 53554.26 88888.00 2015-02-24 20:44:51.412 055 15352.30 38.61 53554.24 88888.00 2015-02-24 20:44:51.912 055 15352.28 38.65 53554.24 88888.00 2015-02-24 20:44:52.412 055 15352.28 38.65 53554.25 88888.00 2015-02-24 20:44:52.912 055 15352.26 38.64 53554.22 88888.00 2015-02-24 20:44:53.412 055 15352.21 38.60 53554.14 88888.00 2015-02-24 20:44:53.912 055 15352.17 38.66 53554.08 88888.00 2015-02-24 20:44:54.412 055 15352.11 38.70 53554.15 88888.00 2015-02-24 20:44:54.912 055 15352.16 38.73 53554.16 88888.00 2015-02-24 20:44:55.412 055 15352.25 38.78 53554.19 88888.00 2015-02-24 20:44:55.912 055 15352.27 38.81 53554.26 88888.00 2015-02-24 20:44:56.412 055 15352.25 38.82 53554.26 88888.00 2015-02-24 20:44:56.912 055 15352.22 38.80 53554.30 88888.00 2015-02-24 20:44:57.412 055 15352.27 38.81 53554.28 88888.00 2015-02-24 20:44:57.912 055 15352.27 38.82 53554.27 88888.00 2015-02-24 20:44:58.412 055 15352.29 38.87 53554.26 88888.00 2015-02-24 20:44:58.912 055 15352.28 38.91 53554.18 88888.00 2015-02-24 20:44:59.412 055 15352.27 38.95 53554.18 88888.00 2015-02-24 20:44:59.912 055 15352.29 38.97 53554.22 88888.00 2015-02-24 20:45:00.412 055 15352.30 39.00 53554.23 88888.00 2015-02-24 20:45:00.912 055 15352.26 39.01 53554.25 88888.00 2015-02-24 20:45:01.412 055 15352.25 39.05 53554.23 88888.00 2015-02-24 20:45:01.912 055 15352.25 39.06 53554.22 88888.00 2015-02-24 20:45:02.412 055 15352.26 39.07 53554.20 88888.00 2015-02-24 20:45:02.912 055 15352.21 39.06 53554.20 88888.00 2015-02-24 20:45:03.412 055 15352.21 39.06 53554.28 88888.00 2015-02-24 20:45:03.912 055 15352.21 39.10 53554.25 88888.00 2015-02-24 20:45:04.412 055 15352.20 39.14 53554.18 88888.00 2015-02-24 20:45:04.912 055 15352.20 39.13 53554.14 88888.00 2015-02-24 20:45:05.412 055 15352.21 39.12 53554.15 88888.00 2015-02-24 20:45:05.912 055 15352.19 39.10 53554.16 88888.00 2015-02-24 20:45:06.412 055 15352.21 39.08 53554.22 88888.00 2015-02-24 20:45:06.912 055 15352.24 39.06 53554.25 88888.00 2015-02-24 20:45:07.412 055 15352.22 39.09 53554.20 88888.00 2015-02-24 20:45:07.912 055 15352.20 39.06 53554.24 88888.00 2015-02-24 20:45:08.412 055 15352.15 38.96 53554.25 88888.00 2015-02-24 20:45:08.912 055 15352.11 39.01 53554.23 88888.00 2015-02-24 20:45:09.412 055 15352.08 39.05 53554.22 88888.00 2015-02-24 20:45:09.912 055 15352.09 39.03 53554.25 88888.00 2015-02-24 20:45:10.412 055 15352.06 39.04 53554.28 88888.00 2015-02-24 20:45:10.912 055 15352.06 39.01 53554.33 88888.00 2015-02-24 20:45:11.412 055 15352.01 39.01 53554.32 88888.00 2015-02-24 20:45:11.912 055 15351.97 39.06 53554.32 88888.00 2015-02-24 20:45:12.412 055 15351.94 39.04 53554.37 88888.00 2015-02-24 20:45:12.912 055 15351.94 39.00 53554.39 88888.00 2015-02-24 20:45:13.412 055 15351.94 38.98 53554.37 88888.00 2015-02-24 20:45:13.912 055 15351.94 39.01 53554.36 88888.00 2015-02-24 20:45:14.412 055 15351.90 39.04 53554.40 88888.00 2015-02-24 20:45:14.912 055 15351.83 39.00 53554.46 88888.00 2015-02-24 20:45:15.412 055 15351.73 39.01 53554.43 88888.00 2015-02-24 20:45:15.912 055 15351.68 39.09 53554.44 88888.00 2015-02-24 20:45:16.412 055 15351.64 39.16 53554.49 88888.00 2015-02-24 20:45:16.912 055 15351.67 39.13 53554.46 88888.00 2015-02-24 20:45:17.412 055 15351.59 39.12 53554.46 88888.00 2015-02-24 20:45:17.912 055 15351.52 39.13 53554.51 88888.00 2015-02-24 20:45:18.412 055 15351.53 39.16 53554.47 88888.00 2015-02-24 20:45:18.912 055 15351.49 39.12 53554.53 88888.00 2015-02-24 20:45:19.412 055 15351.40 39.12 53554.54 88888.00 2015-02-24 20:45:19.912 055 15351.35 39.05 53554.54 88888.00 2015-02-24 20:45:20.412 055 15351.35 39.06 53554.59 88888.00 2015-02-24 20:45:20.912 055 15351.27 39.15 53554.56 88888.00 2015-02-24 20:45:21.412 055 15351.25 39.19 53554.51 88888.00 2015-02-24 20:45:21.912 055 15351.22 39.17 53554.51 88888.00 2015-02-24 20:45:22.412 055 15351.20 39.14 53554.49 88888.00 2015-02-24 20:45:22.912 055 15351.21 39.13 53554.49 88888.00 2015-02-24 20:45:23.412 055 15351.19 39.09 53554.50 88888.00 2015-02-24 20:45:23.912 055 15351.13 39.09 53554.49 88888.00 2015-02-24 20:45:24.412 055 15351.12 39.10 53554.49 88888.00 2015-02-24 20:45:24.912 055 15351.13 39.10 53554.50 88888.00 2015-02-24 20:45:25.412 055 15351.11 39.12 53554.51 88888.00 2015-02-24 20:45:25.912 055 15351.04 39.09 53554.54 88888.00 2015-02-24 20:45:26.412 055 15351.08 39.08 53554.52 88888.00 2015-02-24 20:45:26.912 055 15351.08 39.04 53554.43 88888.00 2015-02-24 20:45:27.412 055 15351.03 39.01 53554.34 88888.00 2015-02-24 20:45:27.912 055 15351.02 38.99 53554.32 88888.00 2015-02-24 20:45:28.412 055 15350.98 38.98 53554.28 88888.00 2015-02-24 20:45:28.912 055 15350.96 38.96 53554.28 88888.00 2015-02-24 20:45:29.412 055 15350.96 38.95 53554.32 88888.00 2015-02-24 20:45:29.912 055 15350.92 38.95 53554.39 88888.00 2015-02-24 20:45:30.412 055 15350.92 38.95 53554.38 88888.00 2015-02-24 20:45:30.912 055 15350.96 38.97 53554.38 88888.00 2015-02-24 20:45:31.412 055 15351.07 38.92 53554.40 88888.00 2015-02-24 20:45:31.912 055 15351.11 38.95 53554.42 88888.00 2015-02-24 20:45:32.412 055 15351.14 38.99 53554.46 88888.00 2015-02-24 20:45:32.912 055 15351.08 39.00 53554.43 88888.00 2015-02-24 20:45:33.412 055 15351.08 38.96 53554.37 88888.00 2015-02-24 20:45:33.912 055 15351.08 38.87 53554.34 88888.00 2015-02-24 20:45:34.412 055 15351.07 38.80 53554.34 88888.00 2015-02-24 20:45:34.912 055 15351.07 38.83 53554.34 88888.00 2015-02-24 20:45:35.412 055 15351.10 38.91 53554.32 88888.00 2015-02-24 20:45:35.912 055 15351.04 38.87 53554.30 88888.00 2015-02-24 20:45:36.412 055 15351.03 38.81 53554.25 88888.00 2015-02-24 20:45:36.912 055 15351.08 38.80 53554.23 88888.00 2015-02-24 20:45:37.412 055 15351.09 38.82 53554.22 88888.00 2015-02-24 20:45:37.912 055 15351.18 38.77 53554.20 88888.00 2015-02-24 20:45:38.412 055 15351.18 38.74 53554.22 88888.00 2015-02-24 20:45:38.912 055 15351.19 38.78 53554.20 88888.00 2015-02-24 20:45:39.412 055 15351.21 38.77 53554.16 88888.00 2015-02-24 20:45:39.912 055 15351.19 38.77 53554.13 88888.00 2015-02-24 20:45:40.412 055 15351.11 38.75 53554.15 88888.00 2015-02-24 20:45:40.912 055 15351.14 38.70 53554.24 88888.00 2015-02-24 20:45:41.412 055 15351.14 38.65 53554.27 88888.00 2015-02-24 20:45:41.912 055 15351.16 38.62 53554.28 88888.00 2015-02-24 20:45:42.412 055 15351.18 38.58 53554.26 88888.00 2015-02-24 20:45:42.912 055 15351.17 38.58 53554.25 88888.00 2015-02-24 20:45:43.412 055 15351.21 38.58 53554.22 88888.00 2015-02-24 20:45:43.912 055 15351.25 38.61 53554.26 88888.00 2015-02-24 20:45:44.412 055 15351.21 38.57 53554.29 88888.00 2015-02-24 20:45:44.912 055 15351.17 38.53 53554.29 88888.00 2015-02-24 20:45:45.412 055 15351.25 38.49 53554.24 88888.00 2015-02-24 20:45:45.912 055 15351.26 38.49 53554.24 88888.00 2015-02-24 20:45:46.412 055 15351.23 38.52 53554.24 88888.00 2015-02-24 20:45:46.912 055 15351.25 38.48 53554.18 88888.00 2015-02-24 20:45:47.412 055 15351.23 38.47 53554.16 88888.00 2015-02-24 20:45:47.912 055 15351.19 38.53 53554.20 88888.00 2015-02-24 20:45:48.412 055 15351.26 38.54 53554.22 88888.00 2015-02-24 20:45:48.912 055 15351.35 38.49 53554.13 88888.00 2015-02-24 20:45:49.412 055 15351.41 38.49 53554.13 88888.00 2015-02-24 20:45:49.912 055 15351.48 38.54 53554.16 88888.00 2015-02-24 20:45:50.412 055 15351.48 38.57 53554.14 88888.00 2015-02-24 20:45:50.912 055 15351.39 38.58 53554.09 88888.00 2015-02-24 20:45:51.412 055 15351.38 38.61 53554.11 88888.00 2015-02-24 20:45:51.912 055 15351.38 38.58 53554.11 88888.00 2015-02-24 20:45:52.412 055 15351.41 38.58 53554.13 88888.00 2015-02-24 20:45:52.912 055 15351.36 38.62 53554.15 88888.00 2015-02-24 20:45:53.412 055 15351.37 38.62 53554.18 88888.00 2015-02-24 20:45:53.912 055 15351.35 38.63 53554.19 88888.00 2015-02-24 20:45:54.412 055 15351.38 38.67 53554.20 88888.00 2015-02-24 20:45:54.912 055 15351.35 38.71 53554.19 88888.00 2015-02-24 20:45:55.412 055 15351.31 38.70 53554.16 88888.00 2015-02-24 20:45:55.912 055 15351.31 38.72 53554.18 88888.00 2015-02-24 20:45:56.412 055 15351.30 38.71 53554.15 88888.00 2015-02-24 20:45:56.912 055 15351.31 38.72 53554.18 88888.00 2015-02-24 20:45:57.412 055 15351.30 38.70 53554.15 88888.00 2015-02-24 20:45:57.912 055 15351.25 38.66 53554.08 88888.00 2015-02-24 20:45:58.412 055 15351.23 38.69 53554.11 88888.00 2015-02-24 20:45:58.912 055 15351.20 38.72 53554.12 88888.00 2015-02-24 20:45:59.412 055 15351.18 38.73 53554.14 88888.00 2015-02-24 20:45:59.912 055 15351.13 38.77 53554.12 88888.00 2015-02-24 20:46:00.412 055 15351.09 38.79 53554.12 88888.00 2015-02-24 20:46:00.912 055 15351.05 38.78 53554.12 88888.00 2015-02-24 20:46:01.412 055 15351.03 38.78 53554.12 88888.00 2015-02-24 20:46:01.912 055 15350.95 38.79 53554.05 88888.00 2015-02-24 20:46:02.412 055 15350.96 38.78 53554.02 88888.00 2015-02-24 20:46:02.912 055 15350.95 38.75 53554.03 88888.00 2015-02-24 20:46:03.412 055 15350.96 38.77 53554.05 88888.00 2015-02-24 20:46:03.912 055 15350.93 38.77 53554.07 88888.00 2015-02-24 20:46:04.412 055 15350.91 38.81 53554.08 88888.00 2015-02-24 20:46:04.912 055 15350.89 38.81 53554.13 88888.00 2015-02-24 20:46:05.412 055 15350.89 38.77 53554.12 88888.00 2015-02-24 20:46:05.912 055 15350.89 38.73 53554.13 88888.00 2015-02-24 20:46:06.412 055 15350.91 38.73 53554.14 88888.00 2015-02-24 20:46:06.912 055 15350.90 38.75 53554.12 88888.00 2015-02-24 20:46:07.412 055 15350.86 38.78 53554.06 88888.00 2015-02-24 20:46:07.912 055 15350.82 38.81 53554.09 88888.00 2015-02-24 20:46:08.412 055 15350.82 38.87 53554.06 88888.00 2015-02-24 20:46:08.912 055 15350.77 38.95 53554.05 88888.00 2015-02-24 20:46:09.412 055 15350.76 38.91 53554.06 88888.00 2015-02-24 20:46:09.912 055 15350.79 38.97 53554.06 88888.00 2015-02-24 20:46:10.412 055 15350.74 39.00 53554.08 88888.00 2015-02-24 20:46:10.912 055 15350.72 38.97 53554.10 88888.00 2015-02-24 20:46:11.412 055 15350.75 39.00 53554.12 88888.00 2015-02-24 20:46:11.912 055 15350.77 39.07 53554.11 88888.00 2015-02-24 20:46:12.412 055 15350.73 39.18 53554.08 88888.00 2015-02-24 20:46:12.912 055 15350.77 39.19 53554.04 88888.00 2015-02-24 20:46:13.412 055 15350.75 39.18 53554.05 88888.00 2015-02-24 20:46:13.912 055 15350.73 39.18 53554.08 88888.00 2015-02-24 20:46:14.412 055 15350.71 39.24 53554.10 88888.00 2015-02-24 20:46:14.912 055 15350.68 39.27 53554.16 88888.00 2015-02-24 20:46:15.412 055 15350.70 39.35 53554.13 88888.00 2015-02-24 20:46:15.912 055 15350.71 39.40 53554.13 88888.00 2015-02-24 20:46:16.412 055 15350.72 39.40 53554.14 88888.00 2015-02-24 20:46:16.912 055 15350.77 39.35 53554.13 88888.00 2015-02-24 20:46:17.412 055 15350.76 39.35 53554.15 88888.00 2015-02-24 20:46:17.912 055 15350.73 39.30 53554.23 88888.00 2015-02-24 20:46:18.412 055 15350.66 39.27 53554.28 88888.00 2015-02-24 20:46:18.912 055 15350.66 39.30 53554.25 88888.00 2015-02-24 20:46:19.412 055 15350.66 39.31 53554.24 88888.00 2015-02-24 20:46:19.912 055 15350.70 39.34 53554.23 88888.00 2015-02-24 20:46:20.412 055 15350.70 39.35 53554.27 88888.00 2015-02-24 20:46:20.912 055 15350.67 39.34 53554.30 88888.00 2015-02-24 20:46:21.412 055 15350.68 39.34 53554.30 88888.00 2015-02-24 20:46:21.912 055 15350.62 39.23 53554.31 88888.00 2015-02-24 20:46:22.412 055 15350.61 39.21 53554.31 88888.00 2015-02-24 20:46:22.912 055 15350.65 39.26 53554.26 88888.00 2015-02-24 20:46:23.412 055 15350.59 39.30 53554.18 88888.00 2015-02-24 20:46:23.912 055 15350.56 39.33 53554.23 88888.00 2015-02-24 20:46:24.412 055 15350.50 39.33 53554.23 88888.00 2015-02-24 20:46:24.912 055 15350.50 39.38 53554.19 88888.00 2015-02-24 20:46:25.412 055 15350.49 39.41 53554.20 88888.00 2015-02-24 20:46:25.912 055 15350.50 39.40 53554.23 88888.00 2015-02-24 20:46:26.412 055 15350.48 39.42 53554.25 88888.00 2015-02-24 20:46:26.912 055 15350.49 39.47 53554.20 88888.00 2015-02-24 20:46:27.412 055 15350.46 39.53 53554.16 88888.00 2015-02-24 20:46:27.912 055 15350.43 39.57 53554.14 88888.00 2015-02-24 20:46:28.412 055 15350.41 39.60 53554.09 88888.00 2015-02-24 20:46:28.912 055 15350.39 39.62 53554.09 88888.00 2015-02-24 20:46:29.412 055 15350.38 39.67 53554.13 88888.00 2015-02-24 20:46:29.912 055 15350.41 39.74 53554.10 88888.00 2015-02-24 20:46:30.412 055 15350.43 39.77 53554.06 88888.00 2015-02-24 20:46:30.912 055 15350.43 39.79 53554.06 88888.00 2015-02-24 20:46:31.412 055 15350.43 39.81 53554.02 88888.00 2015-02-24 20:46:31.912 055 15350.44 39.82 53553.97 88888.00 2015-02-24 20:46:32.412 055 15350.40 39.87 53553.94 88888.00 2015-02-24 20:46:32.912 055 15350.37 39.88 53554.02 88888.00 2015-02-24 20:46:33.412 055 15350.43 39.84 53554.03 88888.00 2015-02-24 20:46:33.912 055 15350.45 39.77 53553.99 88888.00 2015-02-24 20:46:34.412 055 15350.48 39.78 53553.97 88888.00 2015-02-24 20:46:34.912 055 15350.52 39.85 53553.95 88888.00 2015-02-24 20:46:35.412 055 15350.50 39.88 53553.91 88888.00 2015-02-24 20:46:35.912 055 15350.49 39.91 53553.94 88888.00 2015-02-24 20:46:36.412 055 15350.56 39.94 53553.94 88888.00 2015-02-24 20:46:36.912 055 15350.57 39.91 53553.95 88888.00 2015-02-24 20:46:37.412 055 15350.53 39.88 53553.99 88888.00 2015-02-24 20:46:37.912 055 15350.56 39.83 53554.00 88888.00 2015-02-24 20:46:38.412 055 15350.61 39.82 53554.00 88888.00 2015-02-24 20:46:38.912 055 15350.62 39.83 53554.00 88888.00 2015-02-24 20:46:39.412 055 15350.56 39.83 53553.95 88888.00 2015-02-24 20:46:39.912 055 15350.50 39.85 53554.00 88888.00 2015-02-24 20:46:40.412 055 15350.54 39.85 53554.05 88888.00 2015-02-24 20:46:40.912 055 15350.59 39.86 53554.04 88888.00 2015-02-24 20:46:41.412 055 15350.53 39.78 53554.05 88888.00 2015-02-24 20:46:41.912 055 15350.52 39.76 53554.09 88888.00 2015-02-24 20:46:42.412 055 15350.52 39.78 53554.08 88888.00 2015-02-24 20:46:42.912 055 15350.43 39.70 53554.05 88888.00 2015-02-24 20:46:43.412 055 15350.40 39.70 53553.99 88888.00 2015-02-24 20:46:43.912 055 15350.41 39.73 53554.03 88888.00 2015-02-24 20:46:44.412 055 15350.38 39.72 53554.07 88888.00 2015-02-24 20:46:44.912 055 15350.34 39.73 53554.09 88888.00 2015-02-24 20:46:45.412 055 15350.34 39.76 53554.12 88888.00 2015-02-24 20:46:45.912 055 15350.35 39.81 53554.11 88888.00 2015-02-24 20:46:46.412 055 15350.30 39.74 53554.07 88888.00 2015-02-24 20:46:46.912 055 15350.30 39.70 53554.09 88888.00 2015-02-24 20:46:47.412 055 15350.29 39.69 53554.10 88888.00 2015-02-24 20:46:47.912 055 15350.25 39.72 53554.06 88888.00 2015-02-24 20:46:48.412 055 15350.22 39.74 53554.06 88888.00 2015-02-24 20:46:48.912 055 15350.20 39.73 53554.07 88888.00 2015-02-24 20:46:49.412 055 15350.14 39.73 53554.12 88888.00 2015-02-24 20:46:49.912 055 15350.10 39.74 53554.09 88888.00 2015-02-24 20:46:50.412 055 15350.02 39.76 53554.05 88888.00 2015-02-24 20:46:50.912 055 15350.01 39.69 53554.04 88888.00 2015-02-24 20:46:51.412 055 15349.98 39.64 53554.08 88888.00 2015-02-24 20:46:51.912 055 15349.95 39.65 53554.08 88888.00 2015-02-24 20:46:52.412 055 15349.91 39.67 53554.08 88888.00 2015-02-24 20:46:52.912 055 15349.85 39.66 53554.09 88888.00 2015-02-24 20:46:53.412 055 15349.81 39.67 53554.09 88888.00 2015-02-24 20:46:53.912 055 15349.80 39.72 53554.07 88888.00 2015-02-24 20:46:54.412 055 15349.76 39.74 53554.08 88888.00 2015-02-24 20:46:54.912 055 15349.73 39.75 53554.09 88888.00 2015-02-24 20:46:55.412 055 15349.71 39.76 53554.05 88888.00 2015-02-24 20:46:55.912 055 15349.66 39.77 53553.98 88888.00 2015-02-24 20:46:56.412 055 15349.65 39.75 53554.06 88888.00 2015-02-24 20:46:56.912 055 15349.64 39.76 53554.07 88888.00 2015-02-24 20:46:57.412 055 15349.57 39.76 53554.06 88888.00 2015-02-24 20:46:57.912 055 15349.55 39.79 53554.07 88888.00 2015-02-24 20:46:58.412 055 15349.55 39.85 53554.09 88888.00 2015-02-24 20:46:58.912 055 15349.49 39.90 53554.05 88888.00 2015-02-24 20:46:59.412 055 15349.48 39.95 53554.02 88888.00 2015-02-24 20:46:59.912 055 15349.49 39.98 53554.05 88888.00 2015-02-24 20:47:00.412 055 15349.48 39.99 53554.09 88888.00 2015-02-24 20:47:00.912 055 15349.46 40.05 53554.12 88888.00 2015-02-24 20:47:01.412 055 15349.45 40.09 53554.15 88888.00 2015-02-24 20:47:01.912 055 15349.47 40.13 53554.16 88888.00 2015-02-24 20:47:02.412 055 15349.47 40.18 53554.13 88888.00 2015-02-24 20:47:02.912 055 15349.40 40.19 53554.10 88888.00 2015-02-24 20:47:03.412 055 15349.45 40.21 53554.07 88888.00 2015-02-24 20:47:03.912 055 15349.48 40.25 53554.00 88888.00 2015-02-24 20:47:04.412 055 15349.48 40.34 53553.97 88888.00 2015-02-24 20:47:04.912 055 15349.42 40.39 53553.94 88888.00 2015-02-24 20:47:05.412 055 15349.48 40.37 53553.95 88888.00 2015-02-24 20:47:05.912 055 15349.51 40.38 53553.96 88888.00 2015-02-24 20:47:06.412 055 15349.49 40.43 53553.96 88888.00 2015-02-24 20:47:06.912 055 15349.47 40.47 53553.99 88888.00 2015-02-24 20:47:07.412 055 15349.48 40.50 53553.95 88888.00 2015-02-24 20:47:07.912 055 15349.48 40.54 53553.93 88888.00 2015-02-24 20:47:08.412 055 15349.47 40.51 53553.91 88888.00 2015-02-24 20:47:08.912 055 15349.50 40.52 53553.87 88888.00 2015-02-24 20:47:09.412 055 15349.51 40.54 53553.79 88888.00 2015-02-24 20:47:09.912 055 15349.56 40.51 53553.78 88888.00 2015-02-24 20:47:10.412 055 15349.62 40.47 53553.79 88888.00 2015-02-24 20:47:10.912 055 15349.60 40.46 53553.76 88888.00 2015-02-24 20:47:11.412 055 15349.55 40.48 53553.75 88888.00 2015-02-24 20:47:11.912 055 15349.57 40.52 53553.72 88888.00 2015-02-24 20:47:12.412 055 15349.59 40.46 53553.72 88888.00 2015-02-24 20:47:12.912 055 15349.62 40.47 53553.73 88888.00 2015-02-24 20:47:13.412 055 15349.58 40.46 53553.75 88888.00 2015-02-24 20:47:13.912 055 15349.56 40.43 53553.77 88888.00 2015-02-24 20:47:14.412 055 15349.57 40.40 53553.76 88888.00 2015-02-24 20:47:14.912 055 15349.55 40.37 53553.72 88888.00 2015-02-24 20:47:15.412 055 15349.46 40.34 53553.68 88888.00 2015-02-24 20:47:15.912 055 15349.42 40.33 53553.65 88888.00 2015-02-24 20:47:16.412 055 15349.44 40.34 53553.69 88888.00 2015-02-24 20:47:16.912 055 15349.39 40.36 53553.70 88888.00 2015-02-24 20:47:17.412 055 15349.39 40.38 53553.70 88888.00 2015-02-24 20:47:17.912 055 15349.36 40.40 53553.78 88888.00 2015-02-24 20:47:18.412 055 15349.33 40.39 53553.75 88888.00 2015-02-24 20:47:18.912 055 15349.28 40.35 53553.71 88888.00 2015-02-24 20:47:19.412 055 15349.22 40.37 53553.70 88888.00 2015-02-24 20:47:19.912 055 15349.17 40.38 53553.68 88888.00 2015-02-24 20:47:20.412 055 15349.11 40.38 53553.70 88888.00 2015-02-24 20:47:20.912 055 15349.13 40.48 53553.70 88888.00 2015-02-24 20:47:21.412 055 15349.08 40.51 53553.68 88888.00 2015-02-24 20:47:21.912 055 15348.99 40.52 53553.68 88888.00 2015-02-24 20:47:22.412 055 15348.93 40.50 53553.71 88888.00 2015-02-24 20:47:22.912 055 15348.90 40.57 53553.78 88888.00 2015-02-24 20:47:23.412 055 15348.86 40.62 53553.79 88888.00 2015-02-24 20:47:23.912 055 15348.88 40.69 53553.77 88888.00 2015-02-24 20:47:24.412 055 15348.88 40.74 53553.82 88888.00 2015-02-24 20:47:24.912 055 15348.82 40.78 53553.83 88888.00 2015-02-24 20:47:25.413 055 15348.78 40.81 53553.82 88888.00 2015-02-24 20:47:25.913 055 15348.78 40.88 53553.85 88888.00 2015-02-24 20:47:26.413 055 15348.78 40.95 53553.90 88888.00 2015-02-24 20:47:26.913 055 15348.74 40.96 53553.88 88888.00 2015-02-24 20:47:27.413 055 15348.68 41.02 53553.79 88888.00 2015-02-24 20:47:27.913 055 15348.71 41.07 53553.80 88888.00 2015-02-24 20:47:28.413 055 15348.67 41.08 53553.83 88888.00 2015-02-24 20:47:28.913 055 15348.60 41.09 53553.83 88888.00 2015-02-24 20:47:29.413 055 15348.64 41.07 53553.85 88888.00 2015-02-24 20:47:29.913 055 15348.59 41.06 53553.89 88888.00 2015-02-24 20:47:30.413 055 15348.54 41.07 53553.88 88888.00 2015-02-24 20:47:30.913 055 15348.56 41.03 53553.89 88888.00 2015-02-24 20:47:31.413 055 15348.50 41.05 53553.91 88888.00 2015-02-24 20:47:31.913 055 15348.44 41.05 53553.88 88888.00 2015-02-24 20:47:32.413 055 15348.45 41.02 53553.89 88888.00 2015-02-24 20:47:32.913 055 15348.46 40.99 53553.89 88888.00 2015-02-24 20:47:33.413 055 15348.44 40.97 53553.91 88888.00 2015-02-24 20:47:33.913 055 15348.42 40.94 53553.94 88888.00 2015-02-24 20:47:34.413 055 15348.40 40.91 53553.96 88888.00 2015-02-24 20:47:34.913 055 15348.37 40.86 53553.96 88888.00 2015-02-24 20:47:35.413 055 15348.32 40.78 53553.94 88888.00 2015-02-24 20:47:35.913 055 15348.29 40.72 53553.90 88888.00 2015-02-24 20:47:36.413 055 15348.22 40.68 53553.88 88888.00 2015-02-24 20:47:36.913 055 15348.19 40.62 53553.90 88888.00 2015-02-24 20:47:37.413 055 15348.13 40.54 53553.91 88888.00 2015-02-24 20:47:37.913 055 15348.09 40.54 53553.90 88888.00 2015-02-24 20:47:38.413 055 15348.08 40.50 53553.92 88888.00 2015-02-24 20:47:38.913 055 15348.00 40.48 53553.90 88888.00 2015-02-24 20:47:39.413 055 15347.94 40.46 53553.88 88888.00 2015-02-24 20:47:39.913 055 15347.91 40.44 53553.85 88888.00 2015-02-24 20:47:40.413 055 15347.88 40.39 53553.84 88888.00 2015-02-24 20:47:40.913 055 15347.88 40.38 53553.88 88888.00 2015-02-24 20:47:41.413 055 15347.85 40.38 53553.84 88888.00 2015-02-24 20:47:41.913 055 15347.87 40.34 53553.85 88888.00 2015-02-24 20:47:42.413 055 15347.84 40.30 53553.92 88888.00 2015-02-24 20:47:42.913 055 15347.83 40.30 53553.94 88888.00 2015-02-24 20:47:43.413 055 15347.78 40.27 53553.88 88888.00 2015-02-24 20:47:43.913 055 15347.74 40.25 53553.88 88888.00 2015-02-24 20:47:44.413 055 15347.73 40.27 53553.91 88888.00 2015-02-24 20:47:44.913 055 15347.70 40.33 53553.91 88888.00 2015-02-24 20:47:45.413 055 15347.72 40.33 53553.88 88888.00 2015-02-24 20:47:45.913 055 15347.75 40.29 53553.87 88888.00 2015-02-24 20:47:46.413 055 15347.74 40.29 53553.87 88888.00 2015-02-24 20:47:46.913 055 15347.74 40.30 53553.90 88888.00 2015-02-24 20:47:47.413 055 15347.77 40.28 53553.86 88888.00 2015-02-24 20:47:47.913 055 15347.81 40.30 53553.82 88888.00 2015-02-24 20:47:48.413 055 15347.83 40.38 53553.80 88888.00 2015-02-24 20:47:48.913 055 15347.81 40.40 53553.77 88888.00 2015-02-24 20:47:49.413 055 15347.77 40.40 53553.73 88888.00 2015-02-24 20:47:49.913 055 15347.81 40.42 53553.70 88888.00 2015-02-24 20:47:50.413 055 15347.87 40.39 53553.71 88888.00 2015-02-24 20:47:50.913 055 15347.87 40.39 53553.70 88888.00 2015-02-24 20:47:51.413 055 15347.86 40.38 53553.70 88888.00 2015-02-24 20:47:51.913 055 15347.83 40.35 53553.63 88888.00 2015-02-24 20:47:52.413 055 15347.83 40.34 53553.62 88888.00 2015-02-24 20:47:52.913 055 15347.85 40.37 53553.70 88888.00 2015-02-24 20:47:53.413 055 15347.84 40.36 53553.70 88888.00 2015-02-24 20:47:53.913 055 15347.86 40.37 53553.67 88888.00 2015-02-24 20:47:54.413 055 15347.91 40.42 53553.66 88888.00 2015-02-24 20:47:54.913 055 15347.91 40.45 53553.65 88888.00 2015-02-24 20:47:55.413 055 15347.93 40.46 53553.62 88888.00 2015-02-24 20:47:55.913 055 15347.93 40.44 53553.60 88888.00 2015-02-24 20:47:56.413 055 15347.93 40.43 53553.62 88888.00 2015-02-24 20:47:56.913 055 15347.92 40.40 53553.57 88888.00 2015-02-24 20:47:57.413 055 15347.90 40.38 53553.56 88888.00 2015-02-24 20:47:57.913 055 15347.87 40.36 53553.60 88888.00 2015-02-24 20:47:58.413 055 15347.86 40.36 53553.62 88888.00 2015-02-24 20:47:58.913 055 15347.87 40.38 53553.57 88888.00 2015-02-24 20:47:59.413 055 15347.86 40.38 53553.56 88888.00 2015-02-24 20:47:59.913 055 15347.86 40.35 53553.58 88888.00 2015-02-24 20:48:00.413 055 15347.79 40.34 53553.60 88888.00 2015-02-24 20:48:00.913 055 15347.77 40.33 53553.59 88888.00 2015-02-24 20:48:01.413 055 15347.74 40.35 53553.65 88888.00 2015-02-24 20:48:01.913 055 15347.76 40.38 53553.65 88888.00 2015-02-24 20:48:02.413 055 15347.74 40.40 53553.70 88888.00 2015-02-24 20:48:02.913 055 15347.72 40.39 53553.64 88888.00 2015-02-24 20:48:03.413 055 15347.72 40.43 53553.55 88888.00 2015-02-24 20:48:03.913 055 15347.67 40.47 53553.51 88888.00 2015-02-24 20:48:04.413 055 15347.68 40.47 53553.48 88888.00 2015-02-24 20:48:04.913 055 15347.65 40.54 53553.47 88888.00 2015-02-24 20:48:05.413 055 15347.65 40.59 53553.52 88888.00 2015-02-24 20:48:05.913 055 15347.64 40.62 53553.51 88888.00 2015-02-24 20:48:06.413 055 15347.65 40.69 53553.50 88888.00 2015-02-24 20:48:06.913 055 15347.63 40.72 53553.47 88888.00 2015-02-24 20:48:07.413 055 15347.61 40.73 53553.45 88888.00 2015-02-24 20:48:07.913 055 15347.63 40.77 53553.44 88888.00 2015-02-24 20:48:08.413 055 15347.64 40.81 53553.40 88888.00 2015-02-24 20:48:08.913 055 15347.60 40.81 53553.40 88888.00 2015-02-24 20:48:09.413 055 15347.57 40.80 53553.38 88888.00 2015-02-24 20:48:09.913 055 15347.57 40.83 53553.42 88888.00 2015-02-24 20:48:10.413 055 15347.57 40.83 53553.45 88888.00 2015-02-24 20:48:10.913 055 15347.58 40.85 53553.46 88888.00 2015-02-24 20:48:11.413 055 15347.57 40.87 53553.43 88888.00 2015-02-24 20:48:11.913 055 15347.63 40.83 53553.40 88888.00 2015-02-24 20:48:12.413 055 15347.60 40.83 53553.36 88888.00 2015-02-24 20:48:12.913 055 15347.60 40.88 53553.33 88888.00 2015-02-24 20:48:13.413 055 15347.63 40.87 53553.35 88888.00 2015-02-24 20:48:13.913 055 15347.60 40.90 53553.34 88888.00 2015-02-24 20:48:14.413 055 15347.59 40.85 53553.34 88888.00 2015-02-24 20:48:14.913 055 15347.60 40.76 53553.34 88888.00 2015-02-24 20:48:15.413 055 15347.61 40.73 53553.37 88888.00 2015-02-24 20:48:15.913 055 15347.59 40.71 53553.34 88888.00 2015-02-24 20:48:16.413 055 15347.59 40.73 53553.33 88888.00 2015-02-24 20:48:16.913 055 15347.59 40.79 53553.37 88888.00 2015-02-24 20:48:17.413 055 15347.59 40.74 53553.34 88888.00 2015-02-24 20:48:17.913 055 15347.56 40.73 53553.33 88888.00 2015-02-24 20:48:18.413 055 15347.54 40.70 53553.34 88888.00 2015-02-24 20:48:18.913 055 15347.56 40.68 53553.42 88888.00 2015-02-24 20:48:19.413 055 15347.63 40.70 53553.38 88888.00 2015-02-24 20:48:19.913 055 15347.60 40.68 53553.37 88888.00 2015-02-24 20:48:20.413 055 15347.61 40.64 53553.37 88888.00 2015-02-24 20:48:20.913 055 15347.60 40.61 53553.33 88888.00 2015-02-24 20:48:21.413 055 15347.54 40.64 53553.37 88888.00 2015-02-24 20:48:21.913 055 15347.54 40.69 53553.39 88888.00 2015-02-24 20:48:22.413 055 15347.52 40.66 53553.42 88888.00 2015-02-24 20:48:22.913 055 15347.49 40.66 53553.46 88888.00 2015-02-24 20:48:23.413 055 15347.41 40.65 53553.43 88888.00 2015-02-24 20:48:23.913 055 15347.39 40.64 53553.44 88888.00 2015-02-24 20:48:24.413 055 15347.41 40.66 53553.42 88888.00 2015-02-24 20:48:24.913 055 15347.42 40.74 53553.42 88888.00 2015-02-24 20:48:25.413 055 15347.48 40.77 53553.42 88888.00 2015-02-24 20:48:25.913 055 15347.41 40.80 53553.44 88888.00 2015-02-24 20:48:26.413 055 15347.37 40.78 53553.44 88888.00 2015-02-24 20:48:26.913 055 15347.38 40.76 53553.49 88888.00 2015-02-24 20:48:27.413 055 15347.38 40.80 53553.47 88888.00 2015-02-24 20:48:27.913 055 15347.36 40.81 53553.54 88888.00 2015-02-24 20:48:28.413 055 15347.34 40.81 53553.49 88888.00 2015-02-24 20:48:28.913 055 15347.33 40.74 53553.44 88888.00 2015-02-24 20:48:29.413 055 15347.31 40.72 53553.46 88888.00 2015-02-24 20:48:29.913 055 15347.32 40.73 53553.40 88888.00 2015-02-24 20:48:30.413 055 15347.33 40.71 53553.36 88888.00 2015-02-24 20:48:30.913 055 15347.30 40.71 53553.34 88888.00 2015-02-24 20:48:31.413 055 15347.28 40.71 53553.37 88888.00 2015-02-24 20:48:31.913 055 15347.29 40.72 53553.36 88888.00 2015-02-24 20:48:32.413 055 15347.31 40.73 53553.34 88888.00 2015-02-24 20:48:32.913 055 15347.34 40.73 53553.35 88888.00 2015-02-24 20:48:33.413 055 15347.33 40.69 53553.38 88888.00 2015-02-24 20:48:33.913 055 15347.24 40.63 53553.42 88888.00 2015-02-24 20:48:34.413 055 15347.23 40.61 53553.39 88888.00 2015-02-24 20:48:34.913 055 15347.28 40.62 53553.35 88888.00 2015-02-24 20:48:35.413 055 15347.27 40.64 53553.34 88888.00 2015-02-24 20:48:35.913 055 15347.25 40.63 53553.35 88888.00 2015-02-24 20:48:36.413 055 15347.24 40.60 53553.34 88888.00 2015-02-24 20:48:36.913 055 15347.27 40.57 53553.39 88888.00 2015-02-24 20:48:37.413 055 15347.24 40.59 53553.39 88888.00 2015-02-24 20:48:37.913 055 15347.22 40.57 53553.39 88888.00 2015-02-24 20:48:38.413 055 15347.19 40.57 53553.43 88888.00 2015-02-24 20:48:38.913 055 15347.14 40.55 53553.46 88888.00 2015-02-24 20:48:39.413 055 15347.11 40.52 53553.47 88888.00 2015-02-24 20:48:39.913 055 15347.07 40.53 53553.43 88888.00 2015-02-24 20:48:40.413 055 15347.10 40.55 53553.40 88888.00 2015-02-24 20:48:40.913 055 15347.15 40.57 53553.46 88888.00 2015-02-24 20:48:41.413 055 15347.14 40.57 53553.44 88888.00 2015-02-24 20:48:41.913 055 15347.11 40.57 53553.39 88888.00 2015-02-24 20:48:42.413 055 15347.04 40.57 53553.42 88888.00 2015-02-24 20:48:42.913 055 15347.05 40.61 53553.45 88888.00 2015-02-24 20:48:43.413 055 15347.09 40.56 53553.48 88888.00 2015-02-24 20:48:43.913 055 15347.02 40.52 53553.52 88888.00 2015-02-24 20:48:44.413 055 15347.01 40.56 53553.47 88888.00 2015-02-24 20:48:44.913 055 15346.98 40.64 53553.45 88888.00 2015-02-24 20:48:45.413 055 15346.94 40.61 53553.48 88888.00 2015-02-24 20:48:45.913 055 15346.97 40.62 53553.47 88888.00 2015-02-24 20:48:46.413 055 15346.96 40.69 53553.49 88888.00 2015-02-24 20:48:46.913 055 15346.96 40.66 53553.45 88888.00 2015-02-24 20:48:47.413 055 15346.93 40.61 53553.38 88888.00 2015-02-24 20:48:47.913 055 15346.93 40.59 53553.40 88888.00 2015-02-24 20:48:48.413 055 15346.91 40.51 53553.38 88888.00 2015-02-24 20:48:48.913 055 15346.88 40.46 53553.34 88888.00 2015-02-24 20:48:49.413 055 15346.86 40.44 53553.31 88888.00 2015-02-24 20:48:49.913 055 15346.84 40.47 53553.29 88888.00 2015-02-24 20:48:50.413 055 15346.86 40.47 53553.31 88888.00 2015-02-24 20:48:50.913 055 15346.88 40.48 53553.29 88888.00 2015-02-24 20:48:51.413 055 15346.84 40.46 53553.29 88888.00 2015-02-24 20:48:51.913 055 15346.82 40.44 53553.31 88888.00 2015-02-24 20:48:52.413 055 15346.86 40.46 53553.34 88888.00 2015-02-24 20:48:52.913 055 15346.84 40.51 53553.34 88888.00 2015-02-24 20:48:53.413 055 15346.83 40.48 53553.33 88888.00 2015-02-24 20:48:53.913 055 15346.85 40.48 53553.30 88888.00 2015-02-24 20:48:54.413 055 15346.85 40.50 53553.33 88888.00 2015-02-24 20:48:54.913 055 15346.84 40.52 53553.32 88888.00 2015-02-24 20:48:55.413 055 15346.89 40.59 53553.26 88888.00 2015-02-24 20:48:55.913 055 15346.87 40.56 53553.23 88888.00 2015-02-24 20:48:56.413 055 15346.85 40.55 53553.27 88888.00 2015-02-24 20:48:56.913 055 15346.85 40.54 53553.34 88888.00 2015-02-24 20:48:57.413 055 15346.86 40.54 53553.33 88888.00 2015-02-24 20:48:57.913 055 15346.86 40.59 53553.35 88888.00 2015-02-24 20:48:58.413 055 15346.92 40.55 53553.38 88888.00 2015-02-24 20:48:58.913 055 15346.93 40.54 53553.32 88888.00 2015-02-24 20:48:59.413 055 15347.00 40.54 53553.29 88888.00 2015-02-24 20:48:59.913 055 15347.03 40.55 53553.30 88888.00 2015-02-24 20:49:00.413 055 15346.98 40.54 53553.31 88888.00 2015-02-24 20:49:00.913 055 15346.97 40.56 53553.29 88888.00 2015-02-24 20:49:01.413 055 15346.97 40.54 53553.28 88888.00 2015-02-24 20:49:01.913 055 15346.98 40.55 53553.30 88888.00 2015-02-24 20:49:02.413 055 15347.01 40.56 53553.32 88888.00 2015-02-24 20:49:02.913 055 15347.05 40.56 53553.34 88888.00 2015-02-24 20:49:03.413 055 15347.05 40.57 53553.35 88888.00 2015-02-24 20:49:03.913 055 15347.09 40.60 53553.37 88888.00 2015-02-24 20:49:04.413 055 15347.13 40.63 53553.35 88888.00 2015-02-24 20:49:04.913 055 15347.10 40.60 53553.34 88888.00 2015-02-24 20:49:05.413 055 15347.09 40.59 53553.31 88888.00 2015-02-24 20:49:05.913 055 15347.07 40.53 53553.31 88888.00 2015-02-24 20:49:06.413 055 15347.07 40.47 53553.34 88888.00 2015-02-24 20:49:06.913 055 15347.15 40.46 53553.37 88888.00 2015-02-24 20:49:07.413 055 15347.16 40.44 53553.38 88888.00 2015-02-24 20:49:07.913 055 15347.18 40.48 53553.34 88888.00 2015-02-24 20:49:08.413 055 15347.19 40.51 53553.35 88888.00 2015-02-24 20:49:08.913 055 15347.16 40.47 53553.31 88888.00 2015-02-24 20:49:09.413 055 15347.16 40.48 53553.28 88888.00 2015-02-24 20:49:09.913 055 15347.16 40.47 53553.27 88888.00 2015-02-24 20:49:10.413 055 15347.21 40.50 53553.29 88888.00 2015-02-24 20:49:10.913 055 15347.30 40.50 53553.30 88888.00 2015-02-24 20:49:11.413 055 15347.30 40.48 53553.31 88888.00 2015-02-24 20:49:11.913 055 15347.27 40.45 53553.33 88888.00 2015-02-24 20:49:12.413 055 15347.28 40.53 53553.35 88888.00 2015-02-24 20:49:12.913 055 15347.29 40.59 53553.35 88888.00 2015-02-24 20:49:13.413 055 15347.21 40.59 53553.31 88888.00 2015-02-24 20:49:13.913 055 15347.23 40.55 53553.28 88888.00 2015-02-24 20:49:14.413 055 15347.27 40.53 53553.30 88888.00 2015-02-24 20:49:14.913 055 15347.31 40.57 53553.34 88888.00 2015-02-24 20:49:15.413 055 15347.41 40.64 53553.28 88888.00 2015-02-24 20:49:15.913 055 15347.40 40.70 53553.22 88888.00 2015-02-24 20:49:16.413 055 15347.39 40.80 53553.28 88888.00 2015-02-24 20:49:16.913 055 15347.38 40.82 53553.36 88888.00 2015-02-24 20:49:17.413 055 15347.42 40.90 53553.39 88888.00 2015-02-24 20:49:17.913 055 15347.41 40.95 53553.36 88888.00 2015-02-24 20:49:18.413 055 15347.38 40.97 53553.37 88888.00 2015-02-24 20:49:18.913 055 15347.37 40.98 53553.37 88888.00 2015-02-24 20:49:19.413 055 15347.39 41.02 53553.38 88888.00 2015-02-24 20:49:19.913 055 15347.43 41.09 53553.40 88888.00 2015-02-24 20:49:20.413 055 15347.43 41.12 53553.40 88888.00 2015-02-24 20:49:20.913 055 15347.36 41.20 53553.37 88888.00 2015-02-24 20:49:21.413 055 15347.37 41.21 53553.46 88888.00 2015-02-24 20:49:21.913 055 15347.39 41.24 53553.48 88888.00 2015-02-24 20:49:22.413 055 15347.45 41.28 53553.44 88888.00 2015-02-24 20:49:22.913 055 15347.43 41.29 53553.44 88888.00 2015-02-24 20:49:23.413 055 15347.43 41.33 53553.50 88888.00 2015-02-24 20:49:23.913 055 15347.42 41.38 53553.53 88888.00 2015-02-24 20:49:24.413 055 15347.43 41.39 53553.53 88888.00 2015-02-24 20:49:24.913 055 15347.47 41.42 53553.54 88888.00 2015-02-24 20:49:25.413 055 15347.45 41.37 53553.57 88888.00 2015-02-24 20:49:25.913 055 15347.41 41.34 53553.56 88888.00 2015-02-24 20:49:26.413 055 15347.46 41.40 53553.62 88888.00 2015-02-24 20:49:26.913 055 15347.48 41.39 53553.65 88888.00 2015-02-24 20:49:27.413 055 15347.50 41.43 53553.71 88888.00 2015-02-24 20:49:27.913 055 15347.47 41.40 53553.74 88888.00 2015-02-24 20:49:28.413 055 15347.42 41.31 53553.76 88888.00 2015-02-24 20:49:28.913 055 15347.41 41.28 53553.76 88888.00 2015-02-24 20:49:29.413 055 15347.38 41.28 53553.75 88888.00 2015-02-24 20:49:29.913 055 15347.30 41.21 53553.76 88888.00 2015-02-24 20:49:30.413 055 15347.27 41.21 53553.83 88888.00 2015-02-24 20:49:30.913 055 15347.27 41.21 53553.88 88888.00 2015-02-24 20:49:31.413 055 15347.27 41.17 53553.87 88888.00 2015-02-24 20:49:31.913 055 15347.25 41.09 53553.87 88888.00 2015-02-24 20:49:32.413 055 15347.27 41.09 53553.87 88888.00 2015-02-24 20:49:32.913 055 15347.27 41.06 53553.89 88888.00 2015-02-24 20:49:33.413 055 15347.24 41.03 53553.97 88888.00 2015-02-24 20:49:33.913 055 15347.24 41.05 53554.02 88888.00 2015-02-24 20:49:34.413 055 15347.20 41.02 53554.03 88888.00 2015-02-24 20:49:34.913 055 15347.19 40.96 53554.05 88888.00 2015-02-24 20:49:35.413 055 15347.15 40.94 53554.09 88888.00 2015-02-24 20:49:35.913 055 15347.11 40.94 53554.12 88888.00 2015-02-24 20:49:36.413 055 15347.10 40.97 53554.16 88888.00 2015-02-24 20:49:36.913 055 15347.11 40.97 53554.22 88888.00 2015-02-24 20:49:37.413 055 15347.15 40.96 53554.16 88888.00 2015-02-24 20:49:37.913 055 15347.10 40.95 53554.17 88888.00 2015-02-24 20:49:38.413 055 15347.02 40.91 53554.20 88888.00 2015-02-24 20:49:38.913 055 15347.00 40.85 53554.22 88888.00 2015-02-24 20:49:39.413 055 15346.97 40.85 53554.23 88888.00 2015-02-24 20:49:39.913 055 15346.95 40.85 53554.19 88888.00 2015-02-24 20:49:40.413 055 15346.89 40.86 53554.17 88888.00 2015-02-24 20:49:40.913 055 15346.83 40.82 53554.19 88888.00 2015-02-24 20:49:41.413 055 15346.84 40.80 53554.24 88888.00 2015-02-24 20:49:41.913 055 15346.78 40.79 53554.23 88888.00 2015-02-24 20:49:42.413 055 15346.71 40.83 53554.27 88888.00 2015-02-24 20:49:42.913 055 15346.65 40.87 53554.27 88888.00 2015-02-24 20:49:43.413 055 15346.62 40.88 53554.22 88888.00 2015-02-24 20:49:43.913 055 15346.64 40.87 53554.13 88888.00 2015-02-24 20:49:44.413 055 15346.58 40.90 53554.12 88888.00 2015-02-24 20:49:44.913 055 15346.56 40.91 53554.14 88888.00 2015-02-24 20:49:45.413 055 15346.57 40.93 53554.14 88888.00 2015-02-24 20:49:45.913 055 15346.55 40.90 53554.14 88888.00 2015-02-24 20:49:46.413 055 15346.48 40.89 53554.09 88888.00 2015-02-24 20:49:46.913 055 15346.47 40.89 53554.11 88888.00 2015-02-24 20:49:47.413 055 15346.49 40.90 53554.07 88888.00 2015-02-24 20:49:47.913 055 15346.46 40.94 53554.07 88888.00 2015-02-24 20:49:48.413 055 15346.46 40.96 53554.02 88888.00 2015-02-24 20:49:48.913 055 15346.45 40.97 53554.06 88888.00 2015-02-24 20:49:49.413 055 15346.45 40.99 53554.10 88888.00 2015-02-24 20:49:49.913 055 15346.46 41.03 53554.08 88888.00 2015-02-24 20:49:50.413 055 15346.48 41.03 53554.08 88888.00 2015-02-24 20:49:50.913 055 15346.46 41.03 53554.02 88888.00 2015-02-24 20:49:51.413 055 15346.42 41.04 53554.03 88888.00 2015-02-24 20:49:51.913 055 15346.42 41.05 53554.03 88888.00 2015-02-24 20:49:52.413 055 15346.41 41.04 53553.99 88888.00 2015-02-24 20:49:52.913 055 15346.41 41.03 53553.98 88888.00 2015-02-24 20:49:53.413 055 15346.47 41.09 53553.95 88888.00 2015-02-24 20:49:53.913 055 15346.54 41.12 53553.96 88888.00 2015-02-24 20:49:54.413 055 15346.56 41.13 53553.97 88888.00 2015-02-24 20:49:54.913 055 15346.59 41.17 53554.03 88888.00 2015-02-24 20:49:55.413 055 15346.57 41.12 53554.02 88888.00 2015-02-24 20:49:55.913 055 15346.64 41.07 53553.97 88888.00 2015-02-24 20:49:56.413 055 15346.61 41.14 53553.94 88888.00 2015-02-24 20:49:56.913 055 15346.57 41.17 53553.98 88888.00 2015-02-24 20:49:57.413 055 15346.55 41.21 53554.00 88888.00 2015-02-24 20:49:57.913 055 15346.57 41.21 53554.05 88888.00 2015-02-24 20:49:58.413 055 15346.62 41.28 53554.05 88888.00 2015-02-24 20:49:58.913 055 15346.62 41.28 53554.02 88888.00 2015-02-24 20:49:59.413 055 15346.62 41.31 53554.04 88888.00 2015-02-24 20:49:59.913 055 15346.57 41.32 53554.07 88888.00 2015-02-24 20:50:00.413 055 15346.48 41.32 53554.02 88888.00 2015-02-24 20:50:00.913 055 15346.42 41.31 53554.03 88888.00 2015-02-24 20:50:01.413 055 15346.46 41.32 53554.04 88888.00 2015-02-24 20:50:01.913 055 15346.40 41.37 53554.06 88888.00 2015-02-24 20:50:02.413 055 15346.38 41.39 53554.09 88888.00 2015-02-24 20:50:02.913 055 15346.37 41.38 53554.13 88888.00 2015-02-24 20:50:03.413 055 15346.30 41.38 53554.16 88888.00 2015-02-24 20:50:03.913 055 15346.28 41.43 53554.14 88888.00 2015-02-24 20:50:04.413 055 15346.28 41.43 53554.18 88888.00 2015-02-24 20:50:04.913 055 15346.22 41.47 53554.22 88888.00 2015-02-24 20:50:05.413 055 15346.19 41.48 53554.23 88888.00 2015-02-24 20:50:05.913 055 15346.15 41.52 53554.28 88888.00 2015-02-24 20:50:06.413 055 15346.14 41.55 53554.30 88888.00 2015-02-24 20:50:06.913 055 15346.15 41.57 53554.30 88888.00 2015-02-24 20:50:07.413 055 15346.20 41.56 53554.31 88888.00 2015-02-24 20:50:07.913 055 15346.11 41.56 53554.34 88888.00 2015-02-24 20:50:08.413 055 15346.07 41.60 53554.33 88888.00 2015-02-24 20:50:08.913 055 15346.10 41.61 53554.39 88888.00 2015-02-24 20:50:09.413 055 15346.06 41.60 53554.40 88888.00 2015-02-24 20:50:09.913 055 15346.01 41.60 53554.42 88888.00 2015-02-24 20:50:10.413 055 15346.01 41.61 53554.45 88888.00 2015-02-24 20:50:10.913 055 15346.02 41.57 53554.42 88888.00 2015-02-24 20:50:11.413 055 15346.01 41.55 53554.38 88888.00 2015-02-24 20:50:11.913 055 15346.01 41.55 53554.32 88888.00 2015-02-24 20:50:12.413 055 15346.00 41.56 53554.32 88888.00 2015-02-24 20:50:12.913 055 15345.94 41.51 53554.39 88888.00 2015-02-24 20:50:13.413 055 15345.93 41.45 53554.34 88888.00 2015-02-24 20:50:13.913 055 15345.88 41.39 53554.28 88888.00 2015-02-24 20:50:14.413 055 15345.84 41.35 53554.27 88888.00 2015-02-24 20:50:14.913 055 15345.87 41.32 53554.24 88888.00 2015-02-24 20:50:15.413 055 15345.89 41.31 53554.26 88888.00 2015-02-24 20:50:15.913 055 15345.87 41.33 53554.29 88888.00 2015-02-24 20:50:16.413 055 15345.80 41.32 53554.27 88888.00 2015-02-24 20:50:16.913 055 15345.80 41.31 53554.24 88888.00 2015-02-24 20:50:17.413 055 15345.75 41.32 53554.23 88888.00 2015-02-24 20:50:17.913 055 15345.70 41.28 53554.19 88888.00 2015-02-24 20:50:18.413 055 15345.69 41.31 53554.19 88888.00 2015-02-24 20:50:18.913 055 15345.67 41.38 53554.14 88888.00 2015-02-24 20:50:19.413 055 15345.61 41.39 53554.12 88888.00 2015-02-24 20:50:19.913 055 15345.62 41.40 53554.11 88888.00 2015-02-24 20:50:20.413 055 15345.60 41.39 53554.13 88888.00 2015-02-24 20:50:20.913 055 15345.62 41.40 53554.18 88888.00 2015-02-24 20:50:21.413 055 15345.64 41.42 53554.18 88888.00 2015-02-24 20:50:21.913 055 15345.65 41.40 53554.15 88888.00 2015-02-24 20:50:22.413 055 15345.60 41.41 53554.14 88888.00 2015-02-24 20:50:22.913 055 15345.62 41.41 53554.08 88888.00 2015-02-24 20:50:23.413 055 15345.66 41.42 53554.07 88888.00 2015-02-24 20:50:23.913 055 15345.68 41.45 53554.07 88888.00 2015-02-24 20:50:24.413 055 15345.67 41.48 53554.09 88888.00 2015-02-24 20:50:24.913 055 15345.66 41.50 53554.04 88888.00 2015-02-24 20:50:25.413 055 15345.69 41.54 53554.05 88888.00 2015-02-24 20:50:25.913 055 15345.62 41.50 53553.96 88888.00 2015-02-24 20:50:26.413 055 15345.65 41.52 53554.00 88888.00 2015-02-24 20:50:26.913 055 15345.71 41.56 53553.99 88888.00 2015-02-24 20:50:27.413 055 15345.70 41.56 53553.93 88888.00 2015-02-24 20:50:27.913 055 15345.69 41.58 53553.92 88888.00 2015-02-24 20:50:28.413 055 15345.75 41.64 53553.92 88888.00 2015-02-24 20:50:28.913 055 15345.78 41.68 53553.95 88888.00 2015-02-24 20:50:29.413 055 15345.75 41.71 53553.86 88888.00 2015-02-24 20:50:29.913 055 15345.77 41.72 53553.88 88888.00 2015-02-24 20:50:30.413 055 15345.82 41.74 53553.88 88888.00 2015-02-24 20:50:30.913 055 15345.88 41.75 53553.88 88888.00 2015-02-24 20:50:31.413 055 15345.91 41.74 53553.92 88888.00 2015-02-24 20:50:31.913 055 15345.94 41.68 53553.92 88888.00 2015-02-24 20:50:32.413 055 15345.92 41.63 53553.91 88888.00 2015-02-24 20:50:32.913 055 15345.91 41.63 53553.92 88888.00 2015-02-24 20:50:33.413 055 15345.88 41.61 53553.93 88888.00 2015-02-24 20:50:33.913 055 15345.78 41.63 53553.93 88888.00 2015-02-24 20:50:34.413 055 15345.79 41.60 53553.93 88888.00 2015-02-24 20:50:34.913 055 15345.77 41.59 53553.91 88888.00 2015-02-24 20:50:35.413 055 15345.74 41.57 53553.89 88888.00 2015-02-24 20:50:35.913 055 15345.71 41.58 53553.94 88888.00 2015-02-24 20:50:36.413 055 15345.65 41.57 53553.92 88888.00 2015-02-24 20:50:36.913 055 15345.59 41.52 53553.90 88888.00 2015-02-24 20:50:37.413 055 15345.52 41.59 53553.89 88888.00 2015-02-24 20:50:37.913 055 15345.49 41.65 53553.94 88888.00 2015-02-24 20:50:38.413 055 15345.48 41.67 53553.97 88888.00 2015-02-24 20:50:38.913 055 15345.49 41.63 53553.97 88888.00 2015-02-24 20:50:39.413 055 15345.52 41.60 53553.97 88888.00 2015-02-24 20:50:39.913 055 15345.56 41.63 53553.97 88888.00 2015-02-24 20:50:40.413 055 15345.51 41.61 53554.00 88888.00 2015-02-24 20:50:40.913 055 15345.41 41.63 53554.04 88888.00 2015-02-24 20:50:41.413 055 15345.39 41.67 53554.08 88888.00 2015-02-24 20:50:41.913 055 15345.38 41.66 53554.00 88888.00 2015-02-24 20:50:42.413 055 15345.35 41.66 53553.93 88888.00 2015-02-24 20:50:42.913 055 15345.33 41.66 53553.92 88888.00 2015-02-24 20:50:43.413 055 15345.32 41.66 53553.96 88888.00 2015-02-24 20:50:43.913 055 15345.33 41.63 53554.04 88888.00 2015-02-24 20:50:44.413 055 15345.32 41.60 53554.06 88888.00 2015-02-24 20:50:44.913 055 15345.30 41.63 53554.06 88888.00 2015-02-24 20:50:45.413 055 15345.24 41.64 53554.02 88888.00 2015-02-24 20:50:45.913 055 15345.24 41.69 53554.02 88888.00 2015-02-24 20:50:46.413 055 15345.30 41.75 53554.00 88888.00 2015-02-24 20:50:46.913 055 15345.29 41.75 53554.03 88888.00 2015-02-24 20:50:47.413 055 15345.25 41.73 53554.02 88888.00 2015-02-24 20:50:47.913 055 15345.28 41.77 53553.98 88888.00 2015-02-24 20:50:48.413 055 15345.22 41.76 53553.97 88888.00 2015-02-24 20:50:48.913 055 15345.26 41.76 53553.95 88888.00 2015-02-24 20:50:49.413 055 15345.30 41.78 53554.00 88888.00 2015-02-24 20:50:49.913 055 15345.31 41.77 53553.98 88888.00 2015-02-24 20:50:50.413 055 15345.31 41.76 53553.97 88888.00 2015-02-24 20:50:50.913 055 15345.38 41.77 53553.92 88888.00 2015-02-24 20:50:51.413 055 15345.42 41.75 53553.89 88888.00 2015-02-24 20:50:51.913 055 15345.42 41.75 53553.85 88888.00 2015-02-24 20:50:52.413 055 15345.41 41.77 53553.82 88888.00 2015-02-24 20:50:52.913 055 15345.43 41.73 53553.76 88888.00 2015-02-24 20:50:53.413 055 15345.47 41.75 53553.72 88888.00 2015-02-24 20:50:53.913 055 15345.53 41.78 53553.72 88888.00 2015-02-24 20:50:54.413 055 15345.58 41.74 53553.77 88888.00 2015-02-24 20:50:54.913 055 15345.56 41.66 53553.82 88888.00 2015-02-24 20:50:55.413 055 15345.61 41.63 53553.80 88888.00 2015-02-24 20:50:55.913 055 15345.62 41.63 53553.80 88888.00 2015-02-24 20:50:56.413 055 15345.62 41.58 53553.77 88888.00 2015-02-24 20:50:56.913 055 15345.74 41.59 53553.75 88888.00 2015-02-24 20:50:57.413 055 15345.76 41.56 53553.78 88888.00 2015-02-24 20:50:57.913 055 15345.78 41.50 53553.74 88888.00 2015-02-24 20:50:58.413 055 15345.82 41.49 53553.74 88888.00 2015-02-24 20:50:58.913 055 15345.83 41.51 53553.69 88888.00 2015-02-24 20:50:59.413 055 15345.85 41.49 53553.59 88888.00 2015-02-24 20:50:59.913 055 15345.85 41.47 53553.57 88888.00 2015-02-24 20:51:00.413 055 15345.84 41.45 53553.58 88888.00 2015-02-24 20:51:00.913 055 15345.85 41.43 53553.54 88888.00 2015-02-24 20:51:01.413 055 15345.91 41.45 53553.51 88888.00 2015-02-24 20:51:01.913 055 15345.96 41.49 53553.56 88888.00 2015-02-24 20:51:02.413 055 15345.98 41.46 53553.54 88888.00 2015-02-24 20:51:02.913 055 15346.01 41.48 53553.54 88888.00 2015-02-24 20:51:03.413 055 15346.06 41.48 53553.50 88888.00 2015-02-24 20:51:03.913 055 15346.13 41.48 53553.45 88888.00 2015-02-24 20:51:04.413 055 15346.16 41.43 53553.40 88888.00 2015-02-24 20:51:04.913 055 15346.14 41.45 53553.34 88888.00 2015-02-24 20:51:05.413 055 15346.10 41.45 53553.38 88888.00 2015-02-24 20:51:05.913 055 15346.09 41.50 53553.39 88888.00 2015-02-24 20:51:06.413 055 15346.14 41.50 53553.37 88888.00 2015-02-24 20:51:06.913 055 15346.23 41.50 53553.39 88888.00 2015-02-24 20:51:07.413 055 15346.27 41.50 53553.39 88888.00 2015-02-24 20:51:07.913 055 15346.25 41.50 53553.37 88888.00 2015-02-24 20:51:08.413 055 15346.27 41.50 53553.32 88888.00 2015-02-24 20:51:08.913 055 15346.24 41.54 53553.29 88888.00 2015-02-24 20:51:09.413 055 15346.32 41.51 53553.27 88888.00 2015-02-24 20:51:09.913 055 15346.23 41.48 53553.26 88888.00 2015-02-24 20:51:10.413 055 15346.28 41.48 53553.24 88888.00 2015-02-24 20:51:10.913 055 15346.31 41.49 53553.22 88888.00 2015-02-24 20:51:11.413 055 15346.36 41.49 53553.21 88888.00 2015-02-24 20:51:11.913 055 15346.36 41.48 53553.17 88888.00 2015-02-24 20:51:12.413 055 15346.39 41.46 53553.23 88888.00 2015-02-24 20:51:12.913 055 15346.41 41.39 53553.26 88888.00 2015-02-24 20:51:13.413 055 15346.38 41.39 53553.26 88888.00 2015-02-24 20:51:13.913 055 15346.40 41.39 53553.22 88888.00 2015-02-24 20:51:14.413 055 15346.40 41.32 53553.15 88888.00 2015-02-24 20:51:14.913 055 15346.38 41.30 53553.13 88888.00 2015-02-24 20:51:15.413 055 15346.40 41.22 53553.16 88888.00 2015-02-24 20:51:15.913 055 15346.36 41.22 53553.19 88888.00 2015-02-24 20:51:16.413 055 15346.31 41.20 53553.26 88888.00 2015-02-24 20:51:16.913 055 15346.28 41.15 53553.30 88888.00 2015-02-24 20:51:17.413 055 15346.24 41.19 53553.35 88888.00 2015-02-24 20:51:17.913 055 15346.23 41.20 53553.37 88888.00 2015-02-24 20:51:18.413 055 15346.19 41.19 53553.36 88888.00 2015-02-24 20:51:18.913 055 15346.16 41.16 53553.35 88888.00 2015-02-24 20:51:19.413 055 15346.20 41.14 53553.42 88888.00 2015-02-24 20:51:19.913 055 15346.12 41.11 53553.43 88888.00 2015-02-24 20:51:20.413 055 15346.07 41.08 53553.43 88888.00 2015-02-24 20:51:20.913 055 15346.09 41.06 53553.46 88888.00 2015-02-24 20:51:21.413 055 15346.03 41.11 53553.47 88888.00 2015-02-24 20:51:21.913 055 15346.01 41.12 53553.54 88888.00 2015-02-24 20:51:22.413 055 15345.95 41.12 53553.59 88888.00 2015-02-24 20:51:22.913 055 15345.89 41.11 53553.63 88888.00 2015-02-24 20:51:23.413 055 15345.85 41.12 53553.57 88888.00 2015-02-24 20:51:23.913 055 15345.79 41.12 53553.56 88888.00 2015-02-24 20:51:24.413 055 15345.76 41.11 53553.58 88888.00 2015-02-24 20:51:24.913 055 15345.70 41.12 53553.56 88888.00 2015-02-24 20:51:25.413 055 15345.68 41.16 53553.60 88888.00 2015-02-24 20:51:25.913 055 15345.68 41.17 53553.59 88888.00 2015-02-24 20:51:26.413 055 15345.66 41.21 53553.59 88888.00 2015-02-24 20:51:26.913 055 15345.62 41.26 53553.63 88888.00 2015-02-24 20:51:27.413 055 15345.58 41.26 53553.66 88888.00 2015-02-24 20:51:27.913 055 15345.55 41.24 53553.75 88888.00 2015-02-24 20:51:28.413 055 15345.55 41.28 53553.78 88888.00 2015-02-24 20:51:28.913 055 15345.53 41.33 53553.73 88888.00 2015-02-24 20:51:29.413 055 15345.47 41.32 53553.67 88888.00 2015-02-24 20:51:29.913 055 15345.40 41.31 53553.68 88888.00 2015-02-24 20:51:30.413 055 15345.40 41.32 53553.67 88888.00 2015-02-24 20:51:30.913 055 15345.41 41.37 53553.66 88888.00 2015-02-24 20:51:31.413 055 15345.44 41.41 53553.73 88888.00 2015-02-24 20:51:31.913 055 15345.46 41.41 53553.74 88888.00 2015-02-24 20:51:32.413 055 15345.47 41.35 53553.77 88888.00 2015-02-24 20:51:32.913 055 15345.47 41.32 53553.83 88888.00 2015-02-24 20:51:33.413 055 15345.44 41.30 53553.78 88888.00 2015-02-24 20:51:33.913 055 15345.43 41.38 53553.74 88888.00 2015-02-24 20:51:34.413 055 15345.47 41.40 53553.77 88888.00 2015-02-24 20:51:34.913 055 15345.46 41.42 53553.77 88888.00 2015-02-24 20:51:35.413 055 15345.41 41.43 53553.79 88888.00 2015-02-24 20:51:35.913 055 15345.40 41.43 53553.76 88888.00 2015-02-24 20:51:36.413 055 15345.42 41.39 53553.78 88888.00 2015-02-24 20:51:36.913 055 15345.43 41.32 53553.80 88888.00 2015-02-24 20:51:37.413 055 15345.40 41.25 53553.76 88888.00 2015-02-24 20:51:37.913 055 15345.44 41.32 53553.72 88888.00 2015-02-24 20:51:38.413 055 15345.49 41.34 53553.72 88888.00 2015-02-24 20:51:38.913 055 15345.49 41.37 53553.71 88888.00 2015-02-24 20:51:39.413 055 15345.51 41.35 53553.78 88888.00 2015-02-24 20:51:39.913 055 15345.51 41.33 53553.82 88888.00 2015-02-24 20:51:40.413 055 15345.46 41.30 53553.80 88888.00 2015-02-24 20:51:40.913 055 15345.49 41.23 53553.84 88888.00 2015-02-24 20:51:41.413 055 15345.55 41.21 53553.82 88888.00 2015-02-24 20:51:41.913 055 15345.51 41.20 53553.77 88888.00 2015-02-24 20:51:42.413 055 15345.47 41.14 53553.77 88888.00 2015-02-24 20:51:42.913 055 15345.47 41.11 53553.84 88888.00 2015-02-24 20:51:43.413 055 15345.46 41.16 53553.83 88888.00 2015-02-24 20:51:43.913 055 15345.49 41.23 53553.84 88888.00 2015-02-24 20:51:44.413 055 15345.50 41.20 53553.82 88888.00 2015-02-24 20:51:44.913 055 15345.48 41.16 53553.78 88888.00 2015-02-24 20:51:45.413 055 15345.44 41.17 53553.76 88888.00 2015-02-24 20:51:45.913 055 15345.44 41.19 53553.80 88888.00 2015-02-24 20:51:46.413 055 15345.43 41.17 53553.82 88888.00 2015-02-24 20:51:46.913 055 15345.41 41.16 53553.79 88888.00 2015-02-24 20:51:47.413 055 15345.39 41.17 53553.77 88888.00 2015-02-24 20:51:47.913 055 15345.39 41.16 53553.77 88888.00 2015-02-24 20:51:48.413 055 15345.37 41.16 53553.83 88888.00 2015-02-24 20:51:48.913 055 15345.40 41.20 53553.79 88888.00 2015-02-24 20:51:49.413 055 15345.41 41.20 53553.74 88888.00 2015-02-24 20:51:49.913 055 15345.41 41.20 53553.72 88888.00 2015-02-24 20:51:50.413 055 15345.35 41.16 53553.72 88888.00 2015-02-24 20:51:50.913 055 15345.31 41.17 53553.79 88888.00 2015-02-24 20:51:51.413 055 15345.30 41.20 53553.78 88888.00 2015-02-24 20:51:51.913 055 15345.29 41.24 53553.79 88888.00 2015-02-24 20:51:52.413 055 15345.23 41.23 53553.79 88888.00 2015-02-24 20:51:52.913 055 15345.24 41.20 53553.74 88888.00 2015-02-24 20:51:53.413 055 15345.21 41.16 53553.76 88888.00 2015-02-24 20:51:53.913 055 15345.19 41.08 53553.79 88888.00 2015-02-24 20:51:54.413 055 15345.14 41.07 53553.75 88888.00 2015-02-24 20:51:54.913 055 15345.08 41.05 53553.72 88888.00 2015-02-24 20:51:55.413 055 15345.06 41.02 53553.74 88888.00 2015-02-24 20:51:55.913 055 15345.11 40.99 53553.71 88888.00 2015-02-24 20:51:56.413 055 15345.11 40.98 53553.71 88888.00 2015-02-24 20:51:56.913 055 15345.07 40.97 53553.73 88888.00 2015-02-24 20:51:57.413 055 15344.99 40.93 53553.71 88888.00 2015-02-24 20:51:57.913 055 15344.96 40.87 53553.76 88888.00 2015-02-24 20:51:58.413 055 15344.93 40.80 53553.73 88888.00 2015-02-24 20:51:58.913 055 15344.88 40.80 53553.71 88888.00 2015-02-24 20:51:59.413 055 15344.85 40.79 53553.69 88888.00 2015-02-24 20:51:59.913 055 15344.85 40.76 53553.67 88888.00 2015-02-24 20:52:00.413 055 15344.78 40.69 53553.63 88888.00 2015-02-24 20:52:00.913 055 15344.74 40.73 53553.66 88888.00 2015-02-24 20:52:01.413 055 15344.68 40.76 53553.66 88888.00 2015-02-24 20:52:01.913 055 15344.66 40.72 53553.65 88888.00 2015-02-24 20:52:02.413 055 15344.62 40.69 53553.68 88888.00 2015-02-24 20:52:02.913 055 15344.60 40.66 53553.69 88888.00 2015-02-24 20:52:03.413 055 15344.54 40.63 53553.73 88888.00 2015-02-24 20:52:03.913 055 15344.53 40.57 53553.72 88888.00 2015-02-24 20:52:04.413 055 15344.51 40.59 53553.68 88888.00 2015-02-24 20:52:04.913 055 15344.44 40.57 53553.67 88888.00 2015-02-24 20:52:05.413 055 15344.42 40.56 53553.64 88888.00 2015-02-24 20:52:05.913 055 15344.38 40.57 53553.57 88888.00 2015-02-24 20:52:06.413 055 15344.34 40.59 53553.60 88888.00 2015-02-24 20:52:06.913 055 15344.32 40.60 53553.63 88888.00 2015-02-24 20:52:07.413 055 15344.31 40.57 53553.57 88888.00 2015-02-24 20:52:07.913 055 15344.29 40.56 53553.57 88888.00 2015-02-24 20:52:08.413 055 15344.25 40.59 53553.54 88888.00 2015-02-24 20:52:08.913 055 15344.26 40.62 53553.54 88888.00 2015-02-24 20:52:09.413 055 15344.23 40.65 53553.56 88888.00 2015-02-24 20:52:09.913 055 15344.22 40.68 53553.54 88888.00 2015-02-24 20:52:10.413 055 15344.23 40.74 53553.57 88888.00 2015-02-24 20:52:10.913 055 15344.21 40.73 53553.54 88888.00 2015-02-24 20:52:11.413 055 15344.14 40.73 53553.48 88888.00 2015-02-24 20:52:11.913 055 15344.12 40.76 53553.46 88888.00 2015-02-24 20:52:12.413 055 15344.19 40.70 53553.53 88888.00 2015-02-24 20:52:12.913 055 15344.17 40.72 53553.54 88888.00 2015-02-24 20:52:13.413 055 15344.16 40.78 53553.59 88888.00 2015-02-24 20:52:13.913 055 15344.17 40.79 53553.54 88888.00 2015-02-24 20:52:14.413 055 15344.14 40.74 53553.45 88888.00 2015-02-24 20:52:14.913 055 15344.12 40.81 53553.44 88888.00 2015-02-24 20:52:15.413 055 15344.15 40.87 53553.43 88888.00 2015-02-24 20:52:15.913 055 15344.10 40.87 53553.36 88888.00 2015-02-24 20:52:16.413 055 15344.08 40.87 53553.38 88888.00 2015-02-24 20:52:16.913 055 15344.15 40.85 53553.37 88888.00 2015-02-24 20:52:17.413 055 15344.14 40.86 53553.30 88888.00 2015-02-24 20:52:17.913 055 15344.06 40.87 53553.27 88888.00 2015-02-24 20:52:18.413 055 15343.99 40.91 53553.25 88888.00 2015-02-24 20:52:18.913 055 15343.99 40.90 53553.28 88888.00 2015-02-24 20:52:19.413 055 15343.99 40.94 53553.27 88888.00 2015-02-24 20:52:19.913 055 15344.05 40.96 53553.23 88888.00 2015-02-24 20:52:20.413 055 15344.03 40.97 53553.24 88888.00 2015-02-24 20:52:20.913 055 15343.98 40.99 53553.25 88888.00 2015-02-24 20:52:21.413 055 15343.99 40.97 53553.22 88888.00 2015-02-24 20:52:21.913 055 15344.04 40.99 53553.24 88888.00 2015-02-24 20:52:22.413 055 15343.94 41.05 53553.22 88888.00 2015-02-24 20:52:22.913 055 15343.90 41.09 53553.16 88888.00 2015-02-24 20:52:23.413 055 15343.92 41.15 53553.12 88888.00 2015-02-24 20:52:23.913 055 15343.89 41.19 53553.08 88888.00 2015-02-24 20:52:24.413 055 15343.87 41.17 53553.07 88888.00 2015-02-24 20:52:24.913 055 15343.85 41.20 53553.11 88888.00 2015-02-24 20:52:25.413 055 15343.80 41.19 53553.15 88888.00 2015-02-24 20:52:25.913 055 15343.79 41.25 53553.14 88888.00 2015-02-24 20:52:26.413 055 15343.79 41.30 53553.16 88888.00 2015-02-24 20:52:26.913 055 15343.79 41.31 53553.13 88888.00 2015-02-24 20:52:27.413 055 15343.76 41.32 53553.13 88888.00 2015-02-24 20:52:27.913 055 15343.77 41.31 53553.14 88888.00 2015-02-24 20:52:28.413 055 15343.78 41.34 53553.12 88888.00 2015-02-24 20:52:28.913 055 15343.81 41.31 53553.09 88888.00 2015-02-24 20:52:29.413 055 15343.80 41.30 53553.08 88888.00 2015-02-24 20:52:29.913 055 15343.83 41.29 53553.11 88888.00 2015-02-24 20:52:30.413 055 15343.85 41.31 53553.07 88888.00 2015-02-24 20:52:30.913 055 15343.86 41.32 53553.06 88888.00 2015-02-24 20:52:31.413 055 15343.83 41.32 53553.07 88888.00 2015-02-24 20:52:31.913 055 15343.81 41.32 53553.09 88888.00 2015-02-24 20:52:32.413 055 15343.76 41.28 53553.05 88888.00 2015-02-24 20:52:32.913 055 15343.78 41.26 53553.05 88888.00 2015-02-24 20:52:33.413 055 15343.77 41.24 53553.04 88888.00 2015-02-24 20:52:33.913 055 15343.78 41.24 53553.03 88888.00 2015-02-24 20:52:34.413 055 15343.77 41.24 53552.98 88888.00 2015-02-24 20:52:34.913 055 15343.76 41.21 53552.97 88888.00 2015-02-24 20:52:35.413 055 15343.68 41.13 53552.95 88888.00 2015-02-24 20:52:35.913 055 15343.70 41.16 53552.95 88888.00 2015-02-24 20:52:36.413 055 15343.72 41.15 53553.01 88888.00 2015-02-24 20:52:36.913 055 15343.67 41.12 53553.03 88888.00 2015-02-24 20:52:37.413 055 15343.63 41.11 53553.02 88888.00 2015-02-24 20:52:37.913 055 15343.62 41.11 53552.96 88888.00 2015-02-24 20:52:38.413 055 15343.61 41.12 53552.91 88888.00 2015-02-24 20:52:38.913 055 15343.63 41.16 53552.92 88888.00 2015-02-24 20:52:39.413 055 15343.61 41.12 53552.89 88888.00 2015-02-24 20:52:39.913 055 15343.61 41.12 53552.84 88888.00 2015-02-24 20:52:40.413 055 15343.52 41.11 53552.86 88888.00 2015-02-24 20:52:40.913 055 15343.53 41.11 53552.90 88888.00 2015-02-24 20:52:41.413 055 15343.51 41.09 53552.92 88888.00 2015-02-24 20:52:41.913 055 15343.42 41.12 53552.89 88888.00 2015-02-24 20:52:42.413 055 15343.41 41.13 53552.83 88888.00 2015-02-24 20:52:42.913 055 15343.40 41.11 53552.75 88888.00 2015-02-24 20:52:43.413 055 15343.34 41.06 53552.70 88888.00 2015-02-24 20:52:43.913 055 15343.33 41.14 53552.71 88888.00 2015-02-24 20:52:44.413 055 15343.34 41.15 53552.72 88888.00 2015-02-24 20:52:44.913 055 15343.33 41.17 53552.67 88888.00 2015-02-24 20:52:45.413 055 15343.32 41.15 53552.65 88888.00 2015-02-24 20:52:45.913 055 15343.32 41.14 53552.61 88888.00 2015-02-24 20:52:46.413 055 15343.35 41.15 53552.62 88888.00 2015-02-24 20:52:46.913 055 15343.34 41.14 53552.64 88888.00 2015-02-24 20:52:47.413 055 15343.30 41.15 53552.59 88888.00 2015-02-24 20:52:47.913 055 15343.26 41.19 53552.63 88888.00 2015-02-24 20:52:48.413 055 15343.25 41.20 53552.66 88888.00 2015-02-24 20:52:48.913 055 15343.23 41.19 53552.64 88888.00 2015-02-24 20:52:49.413 055 15343.21 41.19 53552.62 88888.00 2015-02-24 20:52:49.913 055 15343.13 41.13 53552.58 88888.00 2015-02-24 20:52:50.413 055 15343.14 41.12 53552.55 88888.00 2015-02-24 20:52:50.913 055 15343.18 41.16 53552.59 88888.00 2015-02-24 20:52:51.413 055 15343.17 41.13 53552.66 88888.00 2015-02-24 20:52:51.913 055 15343.16 41.12 53552.64 88888.00 2015-02-24 20:52:52.413 055 15343.13 41.13 53552.66 88888.00 2015-02-24 20:52:52.913 055 15343.08 41.14 53552.61 88888.00 2015-02-24 20:52:53.413 055 15343.05 41.15 53552.61 88888.00 2015-02-24 20:52:53.913 055 15343.04 41.17 53552.53 88888.00 2015-02-24 20:52:54.413 055 15343.05 41.15 53552.48 88888.00 2015-02-24 20:52:54.913 055 15343.05 41.19 53552.48 88888.00 2015-02-24 20:52:55.413 055 15343.00 41.19 53552.50 88888.00 2015-02-24 20:52:55.913 055 15342.95 41.19 53552.51 88888.00 2015-02-24 20:52:56.413 055 15342.93 41.14 53552.46 88888.00 2015-02-24 20:52:56.913 055 15342.90 41.11 53552.42 88888.00 2015-02-24 20:52:57.413 055 15342.85 41.15 53552.46 88888.00 2015-02-24 20:52:57.913 055 15342.76 41.20 53552.48 88888.00 2015-02-24 20:52:58.404 055 15342.79 41.20 53552.51 88888.00 2015-02-24 20:52:58.904 055 15342.81 41.24 53552.51 88888.00 2015-02-24 20:52:59.404 055 15342.77 41.28 53552.45 88888.00 2015-02-24 20:52:59.904 055 15342.71 41.37 53552.46 88888.00 2015-02-24 20:53:00.404 055 15342.63 41.38 53552.41 88888.00 2015-02-24 20:53:00.904 055 15342.67 41.39 53552.45 88888.00 2015-02-24 20:53:01.404 055 15342.70 41.43 53552.42 88888.00 2015-02-24 20:53:01.904 055 15342.69 41.49 53552.39 88888.00 2015-02-24 20:53:02.404 055 15342.59 41.56 53552.38 88888.00 2015-02-24 20:53:02.904 055 15342.54 41.59 53552.44 88888.00 2015-02-24 20:53:03.404 055 15342.57 41.61 53552.44 88888.00 2015-02-24 20:53:03.904 055 15342.58 41.67 53552.43 88888.00 2015-02-24 20:53:04.404 055 15342.57 41.68 53552.45 88888.00 2015-02-24 20:53:04.904 055 15342.54 41.71 53552.45 88888.00 2015-02-24 20:53:05.404 055 15342.59 41.75 53552.43 88888.00 2015-02-24 20:53:05.904 055 15342.58 41.83 53552.36 88888.00 2015-02-24 20:53:06.404 055 15342.59 41.89 53552.35 88888.00 2015-02-24 20:53:06.904 055 15342.58 41.91 53552.28 88888.00 2015-02-24 20:53:07.404 055 15342.59 41.86 53552.19 88888.00 2015-02-24 20:53:07.904 055 15342.59 41.91 53552.17 88888.00 2015-02-24 20:53:08.404 055 15342.61 41.99 53552.18 88888.00 2015-02-24 20:53:08.904 055 15342.64 41.95 53552.21 88888.00 2015-02-24 20:53:09.404 055 15342.62 41.95 53552.19 88888.00 2015-02-24 20:53:09.904 055 15342.64 41.94 53552.23 88888.00 2015-02-24 20:53:10.404 055 15342.69 41.95 53552.21 88888.00 2015-02-24 20:53:10.904 055 15342.77 41.91 53552.19 88888.00 2015-02-24 20:53:11.404 055 15342.78 41.85 53552.18 88888.00 2015-02-24 20:53:11.904 055 15342.77 41.83 53552.13 88888.00 2015-02-24 20:53:12.404 055 15342.79 41.78 53552.11 88888.00 2015-02-24 20:53:12.904 055 15342.84 41.78 53552.08 88888.00 2015-02-24 20:53:13.404 055 15342.85 41.72 53552.07 88888.00 2015-02-24 20:53:13.904 055 15342.85 41.65 53552.04 88888.00 2015-02-24 20:53:14.404 055 15342.88 41.61 53552.11 88888.00 2015-02-24 20:53:14.904 055 15342.87 41.61 53552.11 88888.00 2015-02-24 20:53:15.404 055 15342.93 41.60 53552.09 88888.00 2015-02-24 20:53:15.904 055 15342.97 41.57 53552.09 88888.00 2015-02-24 20:53:16.404 055 15342.96 41.54 53552.10 88888.00 2015-02-24 20:53:16.904 055 15342.94 41.50 53552.04 88888.00 2015-02-24 20:53:17.404 055 15342.94 41.46 53552.06 88888.00 2015-02-24 20:53:17.904 055 15342.95 41.39 53552.06 88888.00 2015-02-24 20:53:18.404 055 15342.90 41.39 53552.00 88888.00 2015-02-24 20:53:18.904 055 15342.87 41.39 53552.00 88888.00 2015-02-24 20:53:19.404 055 15342.91 41.38 53552.03 88888.00 2015-02-24 20:53:19.904 055 15343.00 41.37 53552.03 88888.00 2015-02-24 20:53:20.404 055 15342.99 41.34 53552.04 88888.00 2015-02-24 20:53:20.904 055 15343.00 41.28 53552.07 88888.00 2015-02-24 20:53:21.404 055 15343.00 41.21 53552.10 88888.00 2015-02-24 20:53:21.904 055 15342.98 41.22 53552.12 88888.00 2015-02-24 20:53:22.404 055 15342.96 41.20 53552.11 88888.00 2015-02-24 20:53:22.904 055 15342.97 41.17 53552.11 88888.00 2015-02-24 20:53:23.404 055 15342.97 41.14 53552.08 88888.00 2015-02-24 20:53:23.904 055 15343.03 41.11 53552.06 88888.00 2015-02-24 20:53:24.404 055 15343.12 41.09 53552.06 88888.00 2015-02-24 20:53:24.904 055 15343.21 41.07 53552.02 88888.00 2015-02-24 20:53:25.404 055 15343.21 40.97 53552.03 88888.00 2015-02-24 20:53:25.904 055 15343.24 40.91 53552.01 88888.00 2015-02-24 20:53:26.404 055 15343.29 40.97 53551.94 88888.00 2015-02-24 20:53:26.904 055 15343.31 40.97 53551.93 88888.00 2015-02-24 20:53:27.404 055 15343.36 40.96 53551.93 88888.00 2015-02-24 20:53:27.904 055 15343.39 40.97 53551.94 88888.00 2015-02-24 20:53:28.404 055 15343.40 40.96 53551.90 88888.00 2015-02-24 20:53:28.904 055 15343.54 40.93 53551.87 88888.00 2015-02-24 20:53:29.404 055 15343.60 40.90 53551.83 88888.00 2015-02-24 20:53:29.904 055 15343.60 40.93 53551.73 88888.00 2015-02-24 20:53:30.404 055 15343.65 40.89 53551.67 88888.00 2015-02-24 20:53:30.904 055 15343.75 40.93 53551.64 88888.00 2015-02-24 20:53:31.404 055 15343.79 40.95 53551.62 88888.00 2015-02-24 20:53:31.904 055 15343.85 40.94 53551.61 88888.00 2015-02-24 20:53:32.404 055 15343.89 40.98 53551.64 88888.00 2015-02-24 20:53:32.904 055 15343.94 40.97 53551.55 88888.00 2015-02-24 20:53:33.404 055 15344.03 40.94 53551.54 88888.00 2015-02-24 20:53:33.904 055 15344.05 40.94 53551.52 88888.00 2015-02-24 20:53:34.404 055 15344.08 40.96 53551.44 88888.00 2015-02-24 20:53:34.904 055 15344.13 40.94 53551.34 88888.00 2015-02-24 20:53:35.404 055 15344.17 40.99 53551.36 88888.00 2015-02-24 20:53:35.904 055 15344.20 41.05 53551.35 88888.00 2015-02-24 20:53:36.404 055 15344.23 41.08 53551.28 88888.00 2015-02-24 20:53:36.904 055 15344.28 41.17 53551.26 88888.00 2015-02-24 20:53:37.404 055 15344.35 41.14 53551.30 88888.00 2015-02-24 20:53:37.904 055 15344.41 41.17 53551.30 88888.00 2015-02-24 20:53:38.404 055 15344.45 41.17 53551.29 88888.00 2015-02-24 20:53:38.904 055 15344.45 41.25 53551.25 88888.00 2015-02-24 20:53:39.404 055 15344.47 41.31 53551.18 88888.00 2015-02-24 20:53:39.904 055 15344.58 41.39 53551.13 88888.00 2015-02-24 20:53:40.404 055 15344.60 41.43 53551.11 88888.00 2015-02-24 20:53:40.904 055 15344.62 41.46 53551.07 88888.00 2015-02-24 20:53:41.404 055 15344.68 41.49 53551.00 88888.00 2015-02-24 20:53:41.904 055 15344.77 41.56 53550.94 88888.00 2015-02-24 20:53:42.404 055 15344.80 41.61 53550.90 88888.00 2015-02-24 20:53:42.904 055 15344.84 41.63 53550.92 88888.00 2015-02-24 20:53:43.404 055 15344.90 41.64 53550.94 88888.00 2015-02-24 20:53:43.904 055 15344.93 41.64 53550.93 88888.00 2015-02-24 20:53:44.404 055 15344.96 41.68 53550.85 88888.00 2015-02-24 20:53:44.904 055 15344.99 41.68 53550.83 88888.00 2015-02-24 20:53:45.404 055 15345.02 41.64 53550.83 88888.00 2015-02-24 20:53:45.904 055 15345.05 41.61 53550.85 88888.00 2015-02-24 20:53:46.404 055 15345.02 41.64 53550.87 88888.00 2015-02-24 20:53:46.904 055 15345.06 41.69 53550.89 88888.00 2015-02-24 20:53:47.404 055 15345.14 41.71 53550.85 88888.00 2015-02-24 20:53:47.904 055 15345.11 41.68 53550.89 88888.00 2015-02-24 20:53:48.404 055 15345.08 41.65 53550.90 88888.00 2015-02-24 20:53:48.904 055 15345.06 41.60 53550.91 88888.00 2015-02-24 20:53:49.404 055 15345.05 41.58 53550.92 88888.00 2015-02-24 20:53:49.904 055 15345.07 41.58 53550.97 88888.00 2015-02-24 20:53:50.404 055 15345.06 41.52 53550.96 88888.00 2015-02-24 20:53:50.904 055 15345.03 41.47 53551.01 88888.00 2015-02-24 20:53:51.404 055 15345.02 41.47 53551.00 88888.00 2015-02-24 20:53:51.904 055 15345.02 41.45 53550.95 88888.00 2015-02-24 20:53:52.404 055 15344.98 41.39 53550.95 88888.00 2015-02-24 20:53:52.904 055 15344.88 41.39 53551.03 88888.00 2015-02-24 20:53:53.404 055 15344.83 41.38 53551.10 88888.00 2015-02-24 20:53:53.904 055 15344.81 41.33 53551.17 88888.00 2015-02-24 20:53:54.404 055 15344.77 41.26 53551.14 88888.00 2015-02-24 20:53:54.904 055 15344.75 41.24 53551.18 88888.00 2015-02-24 20:53:55.404 055 15344.76 41.25 53551.24 88888.00 2015-02-24 20:53:55.904 055 15344.75 41.26 53551.27 88888.00 2015-02-24 20:53:56.404 055 15344.71 41.31 53551.30 88888.00 2015-02-24 20:53:56.904 055 15344.69 41.29 53551.33 88888.00 2015-02-24 20:53:57.404 055 15344.62 41.22 53551.35 88888.00 2015-02-24 20:53:57.904 055 15344.60 41.17 53551.42 88888.00 2015-02-24 20:53:58.404 055 15344.62 41.17 53551.41 88888.00 2015-02-24 20:53:58.904 055 15344.61 41.17 53551.45 88888.00 2015-02-24 20:53:59.404 055 15344.62 41.16 53551.46 88888.00 2015-02-24 20:53:59.904 055 15344.61 41.15 53551.49 88888.00 2015-02-24 20:54:00.404 055 15344.59 41.16 53551.52 88888.00 2015-02-24 20:54:00.904 055 15344.61 41.13 53551.49 88888.00 2015-02-24 20:54:01.404 055 15344.59 41.12 53551.45 88888.00 2015-02-24 20:54:01.904 055 15344.65 41.13 53551.42 88888.00 2015-02-24 20:54:02.404 055 15344.62 41.14 53551.41 88888.00 2015-02-24 20:54:02.904 055 15344.58 41.12 53551.49 88888.00 2015-02-24 20:54:03.404 055 15344.54 41.09 53551.52 88888.00 2015-02-24 20:54:03.904 055 15344.54 41.06 53551.56 88888.00 2015-02-24 20:54:04.404 055 15344.59 41.13 53551.56 88888.00 2015-02-24 20:54:04.904 055 15344.62 41.13 53551.56 88888.00 2015-02-24 20:54:05.404 055 15344.63 41.14 53551.58 88888.00 2015-02-24 20:54:05.904 055 15344.62 41.12 53551.53 88888.00 2015-02-24 20:54:06.404 055 15344.62 41.12 53551.54 88888.00 2015-02-24 20:54:06.904 055 15344.63 41.13 53551.60 88888.00 2015-02-24 20:54:07.404 055 15344.66 41.12 53551.61 88888.00 2015-02-24 20:54:07.904 055 15344.70 41.12 53551.56 88888.00 2015-02-24 20:54:08.404 055 15344.77 41.11 53551.55 88888.00 2015-02-24 20:54:08.904 055 15344.79 41.06 53551.54 88888.00 2015-02-24 20:54:09.404 055 15344.81 41.08 53551.47 88888.00 2015-02-24 20:54:09.904 055 15344.80 41.15 53551.45 88888.00 2015-02-24 20:54:10.404 055 15344.81 41.20 53551.50 88888.00 2015-02-24 20:54:10.904 055 15344.86 41.21 53551.48 88888.00 2015-02-24 20:54:11.404 055 15344.86 41.20 53551.46 88888.00 2015-02-24 20:54:11.904 055 15344.85 41.19 53551.46 88888.00 2015-02-24 20:54:12.404 055 15344.86 41.21 53551.46 88888.00 2015-02-24 20:54:12.904 055 15344.90 41.28 53551.45 88888.00 2015-02-24 20:54:13.404 055 15344.93 41.31 53551.40 88888.00 2015-02-24 20:54:13.904 055 15344.95 41.32 53551.35 88888.00 2015-02-24 20:54:14.404 055 15345.02 41.31 53551.34 88888.00 2015-02-24 20:54:14.904 055 15345.07 41.34 53551.40 88888.00 2015-02-24 20:54:15.404 055 15345.10 41.46 53551.40 88888.00 2015-02-24 20:54:15.904 055 15345.11 41.48 53551.38 88888.00 2015-02-24 20:54:16.404 055 15345.15 41.50 53551.40 88888.00 2015-02-24 20:54:16.904 055 15345.19 41.49 53551.35 88888.00 2015-02-24 20:54:17.404 055 15345.20 41.52 53551.31 88888.00 2015-02-24 20:54:17.904 055 15345.20 41.54 53551.29 88888.00 2015-02-24 20:54:18.404 055 15345.23 41.55 53551.28 88888.00 2015-02-24 20:54:18.904 055 15345.28 41.57 53551.33 88888.00 2015-02-24 20:54:19.404 055 15345.32 41.58 53551.31 88888.00 2015-02-24 20:54:19.904 055 15345.34 41.58 53551.31 88888.00 2015-02-24 20:54:20.404 055 15345.41 41.61 53551.34 88888.00 2015-02-24 20:54:20.904 055 15345.46 41.64 53551.31 88888.00 2015-02-24 20:54:21.404 055 15345.49 41.61 53551.28 88888.00 2015-02-24 20:54:21.904 055 15345.51 41.66 53551.21 88888.00 2015-02-24 20:54:22.404 055 15345.56 41.66 53551.16 88888.00 2015-02-24 20:54:22.904 055 15345.56 41.67 53551.21 88888.00 2015-02-24 20:54:23.404 055 15345.60 41.71 53551.25 88888.00 2015-02-24 20:54:23.904 055 15345.62 41.75 53551.24 88888.00 2015-02-24 20:54:24.404 055 15345.70 41.76 53551.17 88888.00 2015-02-24 20:54:24.904 055 15345.76 41.75 53551.18 88888.00 2015-02-24 20:54:25.404 055 15345.79 41.74 53551.24 88888.00 2015-02-24 20:54:25.904 055 15345.82 41.71 53551.26 88888.00 2015-02-24 20:54:26.404 055 15345.80 41.75 53551.24 88888.00 2015-02-24 20:54:26.904 055 15345.78 41.75 53551.23 88888.00 2015-02-24 20:54:27.404 055 15345.87 41.80 53551.21 88888.00 2015-02-24 20:54:27.904 055 15345.95 41.77 53551.27 88888.00 2015-02-24 20:54:28.404 055 15345.97 41.60 53551.31 88888.00 2015-02-24 20:54:28.904 055 15345.98 41.48 53551.25 88888.00 2015-02-24 20:54:29.404 055 15346.00 41.50 53551.23 88888.00 2015-02-24 20:54:29.904 055 15345.97 41.51 53551.21 88888.00 2015-02-24 20:54:30.404 055 15345.95 41.50 53551.22 88888.00 2015-02-24 20:54:30.904 055 15345.94 41.49 53551.24 88888.00 2015-02-24 20:54:31.404 055 15346.00 41.51 53551.27 88888.00 2015-02-24 20:54:31.904 055 15345.98 41.54 53551.27 88888.00 2015-02-24 20:54:32.404 055 15345.98 41.49 53551.29 88888.00 2015-02-24 20:54:32.904 055 15345.98 41.51 53551.28 88888.00 2015-02-24 20:54:33.404 055 15346.00 41.55 53551.29 88888.00 2015-02-24 20:54:33.904 055 15346.00 41.54 53551.28 88888.00 2015-02-24 20:54:34.404 055 15346.00 41.56 53551.28 88888.00 2015-02-24 20:54:34.904 055 15345.94 41.59 53551.28 88888.00 2015-02-24 20:54:35.404 055 15345.96 41.64 53551.27 88888.00 2015-02-24 20:54:35.904 055 15346.01 41.71 53551.26 88888.00 2015-02-24 20:54:36.404 055 15346.01 41.75 53551.28 88888.00 2015-02-24 20:54:36.904 055 15345.96 41.75 53551.31 88888.00 2015-02-24 20:54:37.404 055 15345.96 41.75 53551.35 88888.00 2015-02-24 20:54:37.904 055 15345.95 41.73 53551.34 88888.00 2015-02-24 20:54:38.404 055 15345.93 41.69 53551.35 88888.00 2015-02-24 20:54:38.904 055 15345.92 41.76 53551.37 88888.00 2015-02-24 20:54:39.404 055 15345.93 41.83 53551.41 88888.00 2015-02-24 20:54:39.904 055 15345.87 41.84 53551.46 88888.00 2015-02-24 20:54:40.404 055 15345.85 41.85 53551.50 88888.00 2015-02-24 20:54:40.904 055 15345.78 41.87 53551.51 88888.00 2015-02-24 20:54:41.404 055 15345.80 41.89 53551.54 88888.00 2015-02-24 20:54:41.904 055 15345.77 41.90 53551.55 88888.00 2015-02-24 20:54:42.404 055 15345.73 41.89 53551.57 88888.00 2015-02-24 20:54:42.904 055 15345.74 41.92 53551.60 88888.00 2015-02-24 20:54:43.404 055 15345.74 41.93 53551.64 88888.00 2015-02-24 20:54:43.904 055 15345.67 41.90 53551.70 88888.00 2015-02-24 20:54:44.404 055 15345.62 41.89 53551.77 88888.00 2015-02-24 20:54:44.904 055 15345.64 41.83 53551.76 88888.00 2015-02-24 20:54:45.404 055 15345.57 41.80 53551.76 88888.00 2015-02-24 20:54:45.904 055 15345.49 41.75 53551.81 88888.00 2015-02-24 20:54:46.404 055 15345.43 41.76 53551.81 88888.00 2015-02-24 20:54:46.904 055 15345.41 41.77 53551.83 88888.00 2015-02-24 20:54:47.404 055 15345.41 41.75 53551.87 88888.00 2015-02-24 20:54:47.904 055 15345.35 41.74 53551.92 88888.00 2015-02-24 20:54:48.404 055 15345.31 41.68 53551.96 88888.00 2015-02-24 20:54:48.904 055 15345.29 41.67 53552.01 88888.00 2015-02-24 20:54:49.404 055 15345.19 41.66 53552.03 88888.00 2015-02-24 20:54:49.904 055 15345.20 41.66 53552.02 88888.00 2015-02-24 20:54:50.404 055 15345.16 41.69 53552.01 88888.00 2015-02-24 20:54:50.904 055 15345.11 41.69 53551.98 88888.00 2015-02-24 20:54:51.404 055 15345.03 41.66 53552.01 88888.00 2015-02-24 20:54:51.904 055 15345.03 41.60 53552.08 88888.00 2015-02-24 20:54:52.404 055 15344.98 41.59 53552.12 88888.00 2015-02-24 20:54:52.904 055 15344.92 41.52 53552.07 88888.00 2015-02-24 20:54:53.404 055 15344.86 41.51 53552.12 88888.00 2015-02-24 20:54:53.904 055 15344.86 41.52 53552.16 88888.00 2015-02-24 20:54:54.404 055 15344.80 41.46 53552.18 88888.00 2015-02-24 20:54:54.904 055 15344.75 41.47 53552.17 88888.00 2015-02-24 20:54:55.404 055 15344.69 41.48 53552.21 88888.00 2015-02-24 20:54:55.904 055 15344.67 41.47 53552.26 88888.00 2015-02-24 20:54:56.404 055 15344.66 41.45 53552.24 88888.00 2015-02-24 20:54:56.904 055 15344.65 41.46 53552.21 88888.00 2015-02-24 20:54:57.404 055 15344.62 41.45 53552.19 88888.00 2015-02-24 20:54:57.904 055 15344.59 41.43 53552.19 88888.00 2015-02-24 20:54:58.404 055 15344.57 41.46 53552.23 88888.00 2015-02-24 20:54:58.904 055 15344.53 41.42 53552.24 88888.00 2015-02-24 20:54:59.404 055 15344.50 41.39 53552.28 88888.00 2015-02-24 20:54:59.904 055 15344.51 41.38 53552.30 88888.00 2015-02-24 20:55:00.404 055 15344.51 41.32 53552.32 88888.00 2015-02-24 20:55:00.904 055 15344.52 41.33 53552.36 88888.00 2015-02-24 20:55:01.404 055 15344.51 41.37 53552.35 88888.00 2015-02-24 20:55:01.904 055 15344.47 41.40 53552.34 88888.00 2015-02-24 20:55:02.404 055 15344.42 41.40 53552.32 88888.00 2015-02-24 20:55:02.904 055 15344.43 41.37 53552.26 88888.00 2015-02-24 20:55:03.404 055 15344.48 41.45 53552.26 88888.00 2015-02-24 20:55:03.904 055 15344.40 41.54 53552.30 88888.00 2015-02-24 20:55:04.404 055 15344.34 41.50 53552.23 88888.00 2015-02-24 20:55:04.904 055 15344.37 41.43 53552.16 88888.00 2015-02-24 20:55:05.404 055 15344.34 41.45 53552.19 88888.00 2015-02-24 20:55:05.904 055 15344.31 41.45 53552.22 88888.00 2015-02-24 20:55:06.404 055 15344.32 41.48 53552.19 88888.00 2015-02-24 20:55:06.904 055 15344.28 41.52 53552.19 88888.00 2015-02-24 20:55:07.404 055 15344.24 41.51 53552.18 88888.00 2015-02-24 20:55:07.904 055 15344.22 41.55 53552.17 88888.00 2015-02-24 20:55:08.404 055 15344.19 41.60 53552.12 88888.00 2015-02-24 20:55:08.904 055 15344.21 41.65 53552.08 88888.00 2015-02-24 20:55:09.404 055 15344.24 41.61 53552.10 88888.00 2015-02-24 20:55:09.904 055 15344.25 41.66 53552.16 88888.00 2015-02-24 20:55:10.404 055 15344.24 41.71 53552.19 88888.00 2015-02-24 20:55:10.904 055 15344.24 41.68 53552.23 88888.00 2015-02-24 20:55:11.404 055 15344.22 41.66 53552.23 88888.00 2015-02-24 20:55:11.904 055 15344.17 41.69 53552.14 88888.00 2015-02-24 20:55:12.404 055 15344.15 41.73 53552.11 88888.00 2015-02-24 20:55:12.904 055 15344.15 41.75 53552.12 88888.00 2015-02-24 20:55:13.404 055 15344.17 41.78 53552.13 88888.00 2015-02-24 20:55:13.904 055 15344.13 41.82 53552.10 88888.00 2015-02-24 20:55:14.404 055 15344.08 41.84 53552.09 88888.00 2015-02-24 20:55:14.904 055 15344.11 41.83 53552.12 88888.00 2015-02-24 20:55:15.404 055 15344.12 41.82 53552.16 88888.00 2015-02-24 20:55:15.904 055 15344.11 41.80 53552.17 88888.00 2015-02-24 20:55:16.404 055 15344.16 41.78 53552.18 88888.00 2015-02-24 20:55:16.904 055 15344.08 41.76 53552.17 88888.00 2015-02-24 20:55:17.404 055 15344.12 41.76 53552.19 88888.00 2015-02-24 20:55:17.904 055 15344.12 41.74 53552.24 88888.00 2015-02-24 20:55:18.404 055 15344.13 41.74 53552.25 88888.00 2015-02-24 20:55:18.904 055 15344.13 41.72 53552.27 88888.00 2015-02-24 20:55:19.404 055 15344.08 41.66 53552.21 88888.00 2015-02-24 20:55:19.904 055 15343.98 41.65 53552.18 88888.00 2015-02-24 20:55:20.404 055 15343.96 41.61 53552.21 88888.00 2015-02-24 20:55:20.904 055 15344.01 41.59 53552.26 88888.00 2015-02-24 20:55:21.404 055 15344.03 41.55 53552.29 88888.00 2015-02-24 20:55:21.904 055 15344.01 41.48 53552.30 88888.00 2015-02-24 20:55:22.404 055 15344.05 41.39 53552.26 88888.00 2015-02-24 20:55:22.904 055 15344.08 41.37 53552.22 88888.00 2015-02-24 20:55:23.404 055 15344.08 41.34 53552.25 88888.00 2015-02-24 20:55:23.904 055 15344.10 41.25 53552.19 88888.00 2015-02-24 20:55:24.404 055 15344.07 41.16 53552.13 88888.00 2015-02-24 20:55:24.904 055 15344.10 41.09 53552.16 88888.00 2015-02-24 20:55:25.404 055 15344.07 41.00 53552.16 88888.00 2015-02-24 20:55:25.904 055 15344.05 40.97 53552.16 88888.00 2015-02-24 20:55:26.404 055 15344.07 40.93 53552.16 88888.00 2015-02-24 20:55:26.904 055 15344.07 40.89 53552.18 88888.00 2015-02-24 20:55:27.404 055 15344.05 40.87 53552.19 88888.00 2015-02-24 20:55:27.904 055 15344.02 40.80 53552.16 88888.00 2015-02-24 20:55:28.404 055 15344.01 40.69 53552.16 88888.00 2015-02-24 20:55:28.904 055 15344.07 40.61 53552.16 88888.00 2015-02-24 20:55:29.404 055 15344.05 40.55 53552.10 88888.00 2015-02-24 20:55:29.904 055 15344.04 40.48 53552.07 88888.00 2015-02-24 20:55:30.404 055 15344.02 40.43 53552.05 88888.00 2015-02-24 20:55:30.904 055 15344.03 40.43 53552.03 88888.00 2015-02-24 20:55:31.404 055 15343.96 40.37 53551.94 88888.00 2015-02-24 20:55:31.904 055 15343.95 40.35 53551.90 88888.00 2015-02-24 20:55:32.404 055 15343.98 40.26 53551.90 88888.00 2015-02-24 20:55:32.904 055 15344.02 40.21 53551.91 88888.00 2015-02-24 20:55:33.404 055 15343.98 40.19 53551.83 88888.00 2015-02-24 20:55:33.904 055 15344.03 40.20 53551.77 88888.00 2015-02-24 20:55:34.404 055 15344.06 40.16 53551.74 88888.00 2015-02-24 20:55:34.904 055 15344.10 40.14 53551.72 88888.00 2015-02-24 20:55:35.404 055 15344.10 40.20 53551.68 88888.00 2015-02-24 20:55:35.904 055 15344.10 40.21 53551.67 88888.00 2015-02-24 20:55:36.404 055 15344.15 40.21 53551.60 88888.00 2015-02-24 20:55:36.904 055 15344.15 40.29 53551.47 88888.00 2015-02-24 20:55:37.404 055 15344.14 40.29 53551.42 88888.00 2015-02-24 20:55:37.904 055 15344.15 40.30 53551.38 88888.00 2015-02-24 20:55:38.404 055 15344.17 40.35 53551.33 88888.00 2015-02-24 20:55:38.904 055 15344.21 40.38 53551.27 88888.00 2015-02-24 20:55:39.404 055 15344.23 40.45 53551.22 88888.00 2015-02-24 20:55:39.904 055 15344.21 40.52 53551.22 88888.00 2015-02-24 20:55:40.404 055 15344.22 40.57 53551.20 88888.00 2015-02-24 20:55:40.904 055 15344.25 40.59 53551.10 88888.00 2015-02-24 20:55:41.404 055 15344.24 40.66 53551.04 88888.00 2015-02-24 20:55:41.904 055 15344.31 40.74 53550.93 88888.00 2015-02-24 20:55:42.404 055 15344.34 40.79 53550.88 88888.00 2015-02-24 20:55:42.904 055 15344.39 40.81 53550.83 88888.00 2015-02-24 20:55:43.404 055 15344.39 40.90 53550.85 88888.00 2015-02-24 20:55:43.904 055 15344.43 40.98 53550.86 88888.00 2015-02-24 20:55:44.404 055 15344.50 41.06 53550.85 88888.00 2015-02-24 20:55:44.904 055 15344.48 41.13 53550.84 88888.00 2015-02-24 20:55:45.404 055 15344.50 41.17 53550.76 88888.00 2015-02-24 20:55:45.904 055 15344.57 41.24 53550.76 88888.00 2015-02-24 20:55:46.404 055 15344.62 41.30 53550.80 88888.00 2015-02-24 20:55:46.904 055 15344.65 41.37 53550.76 88888.00 2015-02-24 20:55:47.404 055 15344.63 41.39 53550.73 88888.00 2015-02-24 20:55:47.904 055 15344.71 41.40 53550.74 88888.00 2015-02-24 20:55:48.404 055 15344.76 41.42 53550.74 88888.00 2015-02-24 20:55:48.904 055 15344.76 41.46 53550.74 88888.00 2015-02-24 20:55:49.404 055 15344.83 41.49 53550.76 88888.00 2015-02-24 20:55:49.904 055 15344.93 41.51 53550.75 88888.00 2015-02-24 20:55:50.404 055 15344.96 41.52 53550.75 88888.00 2015-02-24 20:55:50.904 055 15345.02 41.57 53550.79 88888.00 2015-02-24 20:55:51.404 055 15345.05 41.59 53550.79 88888.00 2015-02-24 20:55:51.904 055 15345.11 41.58 53550.81 88888.00 2015-02-24 20:55:52.404 055 15345.10 41.55 53550.81 88888.00 2015-02-24 20:55:52.904 055 15345.08 41.57 53550.84 88888.00 2015-02-24 20:55:53.404 055 15345.12 41.60 53550.81 88888.00 2015-02-24 20:55:53.904 055 15345.20 41.63 53550.85 88888.00 2015-02-24 20:55:54.404 055 15345.23 41.66 53550.91 88888.00 2015-02-24 20:55:54.904 055 15345.21 41.66 53550.93 88888.00 2015-02-24 20:55:55.404 055 15345.26 41.65 53550.98 88888.00 2015-02-24 20:55:55.904 055 15345.24 41.66 53551.03 88888.00 2015-02-24 20:55:56.404 055 15345.26 41.68 53551.04 88888.00 2015-02-24 20:55:56.904 055 15345.29 41.69 53551.09 88888.00 2015-02-24 20:55:57.404 055 15345.25 41.69 53551.14 88888.00 2015-02-24 20:55:57.904 055 15345.23 41.63 53551.20 88888.00 2015-02-24 20:55:58.404 055 15345.20 41.58 53551.29 88888.00 2015-02-24 20:55:58.904 055 15345.19 41.59 53551.30 88888.00 2015-02-24 20:55:59.404 055 15345.16 41.57 53551.29 88888.00 2015-02-24 20:55:59.904 055 15345.14 41.60 53551.33 88888.00 2015-02-24 20:56:00.404 055 15345.16 41.57 53551.36 88888.00 2015-02-24 20:56:00.904 055 15345.07 41.52 53551.38 88888.00 2015-02-24 20:56:01.404 055 15345.02 41.48 53551.33 88888.00 2015-02-24 20:56:01.904 055 15344.98 41.48 53551.29 88888.00 2015-02-24 20:56:02.404 055 15344.98 41.43 53551.29 88888.00 2015-02-24 20:56:02.904 055 15344.96 41.40 53551.32 88888.00 2015-02-24 20:56:03.404 055 15344.93 41.40 53551.31 88888.00 2015-02-24 20:56:03.904 055 15344.90 41.37 53551.37 88888.00 2015-02-24 20:56:04.404 055 15344.88 41.41 53551.41 88888.00 2015-02-24 20:56:04.904 055 15344.84 41.43 53551.43 88888.00 2015-02-24 20:56:05.404 055 15344.81 41.42 53551.37 88888.00 2015-02-24 20:56:05.904 055 15344.75 41.41 53551.36 88888.00 2015-02-24 20:56:06.404 055 15344.70 41.41 53551.33 88888.00 2015-02-24 20:56:06.904 055 15344.74 41.43 53551.36 88888.00 2015-02-24 20:56:07.404 055 15344.71 41.41 53551.36 88888.00 2015-02-24 20:56:07.904 055 15344.66 41.41 53551.37 88888.00 2015-02-24 20:56:08.404 055 15344.56 41.42 53551.34 88888.00 2015-02-24 20:56:08.904 055 15344.52 41.40 53551.40 88888.00 2015-02-24 20:56:09.404 055 15344.51 41.39 53551.43 88888.00 2015-02-24 20:56:09.904 055 15344.45 41.37 53551.41 88888.00 2015-02-24 20:56:10.404 055 15344.44 41.34 53551.44 88888.00 2015-02-24 20:56:10.904 055 15344.43 41.33 53551.44 88888.00 2015-02-24 20:56:11.404 055 15344.43 41.37 53551.42 88888.00 2015-02-24 20:56:11.904 055 15344.41 41.39 53551.40 88888.00 2015-02-24 20:56:12.404 055 15344.41 41.33 53551.43 88888.00 2015-02-24 20:56:12.904 055 15344.43 41.34 53551.47 88888.00 2015-02-24 20:56:13.404 055 15344.43 41.34 53551.48 88888.00 2015-02-24 20:56:13.904 055 15344.42 41.37 53551.47 88888.00 2015-02-24 20:56:14.404 055 15344.44 41.38 53551.47 88888.00 2015-02-24 20:56:14.904 055 15344.48 41.40 53551.45 88888.00 2015-02-24 20:56:15.404 055 15344.48 41.42 53551.44 88888.00 2015-02-24 20:56:15.904 055 15344.51 41.40 53551.52 88888.00 2015-02-24 20:56:16.404 055 15344.54 41.39 53551.52 88888.00 2015-02-24 20:56:16.904 055 15344.57 41.39 53551.49 88888.00 2015-02-24 20:56:17.404 055 15344.61 41.39 53551.47 88888.00 2015-02-24 20:56:17.904 055 15344.58 41.40 53551.50 88888.00 2015-02-24 20:56:18.404 055 15344.58 41.43 53551.45 88888.00 2015-02-24 20:56:18.904 055 15344.66 41.38 53551.47 88888.00 2015-02-24 20:56:19.404 055 15344.75 41.38 53551.52 88888.00 2015-02-24 20:56:19.904 055 15344.84 41.37 53551.55 88888.00 2015-02-24 20:56:20.404 055 15344.83 41.37 53551.54 88888.00 2015-02-24 20:56:20.904 055 15344.87 41.38 53551.53 88888.00 2015-02-24 20:56:21.404 055 15344.93 41.35 53551.52 88888.00 2015-02-24 20:56:21.904 055 15344.92 41.37 53551.54 88888.00 2015-02-24 20:56:22.404 055 15344.85 41.38 53551.56 88888.00 2015-02-24 20:56:22.904 055 15344.86 41.31 53551.53 88888.00 2015-02-24 20:56:23.404 055 15344.79 41.30 53551.52 88888.00 2015-02-24 20:56:23.904 055 15344.79 41.32 53551.52 88888.00 2015-02-24 20:56:24.404 055 15344.83 41.30 53551.49 88888.00 2015-02-24 20:56:24.904 055 15344.81 41.31 53551.52 88888.00 2015-02-24 20:56:25.404 055 15344.85 41.34 53551.57 88888.00 2015-02-24 20:56:25.904 055 15344.85 41.37 53551.56 88888.00 2015-02-24 20:56:26.404 055 15344.83 41.33 53551.58 88888.00 2015-02-24 20:56:26.904 055 15344.79 41.33 53551.53 88888.00 2015-02-24 20:56:27.404 055 15344.78 41.35 53551.58 88888.00 2015-02-24 20:56:27.904 055 15344.80 41.39 53551.62 88888.00 2015-02-24 20:56:28.404 055 15344.80 41.42 53551.61 88888.00 2015-02-24 20:56:28.904 055 15344.80 41.45 53551.61 88888.00 2015-02-24 20:56:29.404 055 15344.76 41.47 53551.57 88888.00 2015-02-24 20:56:29.904 055 15344.74 41.58 53551.57 88888.00 2015-02-24 20:56:30.404 055 15344.75 41.69 53551.58 88888.00 2015-02-24 20:56:30.904 055 15344.76 41.76 53551.55 88888.00 2015-02-24 20:56:31.404 055 15344.71 41.84 53551.54 88888.00 2015-02-24 20:56:31.904 055 15344.72 41.92 53551.58 88888.00 2015-02-24 20:56:32.404 055 15344.72 42.00 53551.57 88888.00 2015-02-24 20:56:32.904 055 15344.66 42.07 53551.66 88888.00 2015-02-24 20:56:33.404 055 15344.63 42.15 53551.68 88888.00 2015-02-24 20:56:33.904 055 15344.60 42.21 53551.70 88888.00 2015-02-24 20:56:34.404 055 15344.57 42.27 53551.73 88888.00 2015-02-24 20:56:34.904 055 15344.50 42.33 53551.77 88888.00 2015-02-24 20:56:35.404 055 15344.52 42.33 53551.81 88888.00 2015-02-24 20:56:35.904 055 15344.53 42.43 53551.85 88888.00 2015-02-24 20:56:36.404 055 15344.45 42.49 53551.85 88888.00 2015-02-24 20:56:36.904 055 15344.39 42.54 53551.86 88888.00 2015-02-24 20:56:37.404 055 15344.37 42.58 53551.91 88888.00 2015-02-24 20:56:37.904 055 15344.34 42.58 53551.96 88888.00 2015-02-24 20:56:38.404 055 15344.35 42.56 53551.97 88888.00 2015-02-24 20:56:38.904 055 15344.32 42.61 53551.94 88888.00 2015-02-24 20:56:39.404 055 15344.33 42.66 53551.95 88888.00 2015-02-24 20:56:39.904 055 15344.32 42.67 53552.01 88888.00 2015-02-24 20:56:40.404 055 15344.24 42.66 53552.08 88888.00 2015-02-24 20:56:40.904 055 15344.19 42.69 53552.07 88888.00 2015-02-24 20:56:41.404 055 15344.14 42.71 53552.08 88888.00 2015-02-24 20:56:41.904 055 15344.11 42.72 53552.16 88888.00 2015-02-24 20:56:42.404 055 15344.03 42.66 53552.13 88888.00 2015-02-24 20:56:42.904 055 15344.03 42.60 53552.11 88888.00 2015-02-24 20:56:43.404 055 15344.01 42.59 53552.10 88888.00 2015-02-24 20:56:43.904 055 15343.94 42.59 53552.12 88888.00 2015-02-24 20:56:44.404 055 15343.92 42.55 53552.13 88888.00 2015-02-24 20:56:44.904 055 15343.92 42.58 53552.10 88888.00 2015-02-24 20:56:45.404 055 15343.87 42.60 53552.15 88888.00 2015-02-24 20:56:45.904 055 15343.79 42.58 53552.14 88888.00 2015-02-24 20:56:46.404 055 15343.71 42.55 53552.15 88888.00 2015-02-24 20:56:46.904 055 15343.65 42.52 53552.16 88888.00 2015-02-24 20:56:47.404 055 15343.58 42.49 53552.19 88888.00 2015-02-24 20:56:47.904 055 15343.53 42.47 53552.22 88888.00 2015-02-24 20:56:48.404 055 15343.42 42.45 53552.23 88888.00 2015-02-24 20:56:48.904 055 15343.39 42.47 53552.24 88888.00 2015-02-24 20:56:49.404 055 15343.32 42.49 53552.23 88888.00 2015-02-24 20:56:49.904 055 15343.24 42.47 53552.27 88888.00 2015-02-24 20:56:50.404 055 15343.18 42.51 53552.27 88888.00 2015-02-24 20:56:50.904 055 15343.12 42.47 53552.29 88888.00 2015-02-24 20:56:51.404 055 15343.04 42.47 53552.33 88888.00 2015-02-24 20:56:51.904 055 15343.03 42.49 53552.30 88888.00 2015-02-24 20:56:52.404 055 15343.00 42.52 53552.35 88888.00 2015-02-24 20:56:52.904 055 15342.94 42.52 53552.34 88888.00 2015-02-24 20:56:53.404 055 15342.82 42.55 53552.30 88888.00 2015-02-24 20:56:53.904 055 15342.77 42.52 53552.29 88888.00 2015-02-24 20:56:54.404 055 15342.75 42.54 53552.30 88888.00 2015-02-24 20:56:54.904 055 15342.68 42.55 53552.32 88888.00 2015-02-24 20:56:55.404 055 15342.62 42.54 53552.36 88888.00 2015-02-24 20:56:55.904 055 15342.62 42.53 53552.41 88888.00 2015-02-24 20:56:56.404 055 15342.60 42.53 53552.39 88888.00 2015-02-24 20:56:56.904 055 15342.57 42.53 53552.38 88888.00 2015-02-24 20:56:57.404 055 15342.54 42.52 53552.42 88888.00 2015-02-24 20:56:57.904 055 15342.50 42.50 53552.46 88888.00 2015-02-24 20:56:58.404 055 15342.48 42.52 53552.48 88888.00 2015-02-24 20:56:58.904 055 15342.45 42.50 53552.47 88888.00 2015-02-24 20:56:59.404 055 15342.44 42.49 53552.43 88888.00 2015-02-24 20:56:59.904 055 15342.43 42.45 53552.38 88888.00 2015-02-24 20:57:00.404 055 15342.43 42.42 53552.38 88888.00 2015-02-24 20:57:00.904 055 15342.41 42.38 53552.37 88888.00 2015-02-24 20:57:01.404 055 15342.42 42.36 53552.41 88888.00 2015-02-24 20:57:01.904 055 15342.41 42.33 53552.47 88888.00 2015-02-24 20:57:02.404 055 15342.40 42.30 53552.47 88888.00 2015-02-24 20:57:02.904 055 15342.39 42.29 53552.47 88888.00 2015-02-24 20:57:03.404 055 15342.40 42.28 53552.47 88888.00 2015-02-24 20:57:03.904 055 15342.44 42.27 53552.47 88888.00 2015-02-24 20:57:04.404 055 15342.39 42.21 53552.45 88888.00 2015-02-24 20:57:04.904 055 15342.35 42.20 53552.39 88888.00 2015-02-24 20:57:05.404 055 15342.37 42.25 53552.37 88888.00 2015-02-24 20:57:05.904 055 15342.42 42.26 53552.36 88888.00 2015-02-24 20:57:06.404 055 15342.45 42.28 53552.41 88888.00 2015-02-24 20:57:06.904 055 15342.40 42.29 53552.45 88888.00 2015-02-24 20:57:07.404 055 15342.37 42.26 53552.37 88888.00 2015-02-24 20:57:07.904 055 15342.40 42.23 53552.33 88888.00 2015-02-24 20:57:08.404 055 15342.43 42.20 53552.33 88888.00 2015-02-24 20:57:08.904 055 15342.39 42.20 53552.30 88888.00 2015-02-24 20:57:09.404 055 15342.33 42.19 53552.25 88888.00 2015-02-24 20:57:09.904 055 15342.33 42.18 53552.19 88888.00 2015-02-24 20:57:10.404 055 15342.34 42.21 53552.14 88888.00 2015-02-24 20:57:10.904 055 15342.35 42.23 53552.10 88888.00 2015-02-24 20:57:11.404 055 15342.30 42.27 53552.09 88888.00 2015-02-24 20:57:11.904 055 15342.25 42.29 53552.07 88888.00 2015-02-24 20:57:12.404 055 15342.18 42.29 53552.06 88888.00 2015-02-24 20:57:12.904 055 15342.17 42.33 53552.10 88888.00 2015-02-24 20:57:13.404 055 15342.14 42.30 53552.07 88888.00 2015-02-24 20:57:13.904 055 15342.16 42.33 53552.04 88888.00 2015-02-24 20:57:14.404 055 15342.11 42.34 53552.06 88888.00 2015-02-24 20:57:14.904 055 15342.07 42.42 53552.07 88888.00 2015-02-24 20:57:15.404 055 15341.98 42.45 53552.07 88888.00 2015-02-24 20:57:15.904 055 15341.97 42.46 53552.04 88888.00 2015-02-24 20:57:16.404 055 15341.95 42.49 53552.05 88888.00 2015-02-24 20:57:16.904 055 15341.89 42.41 53552.12 88888.00 2015-02-24 20:57:17.404 055 15341.87 42.37 53552.15 88888.00 2015-02-24 20:57:17.904 055 15341.82 42.42 53552.18 88888.00 2015-02-24 20:57:18.404 055 15341.79 42.47 53552.22 88888.00 2015-02-24 20:57:18.904 055 15341.75 42.55 53552.24 88888.00 2015-02-24 20:57:19.404 055 15341.71 42.62 53552.19 88888.00 2015-02-24 20:57:19.904 055 15341.64 42.66 53552.15 88888.00 2015-02-24 20:57:20.404 055 15341.54 42.63 53552.08 88888.00 2015-02-24 20:57:20.904 055 15341.52 42.63 53552.10 88888.00 2015-02-24 20:57:21.404 055 15341.44 42.67 53552.16 88888.00 2015-02-24 20:57:21.904 055 15341.33 42.70 53552.18 88888.00 2015-02-24 20:57:22.404 055 15341.26 42.71 53552.22 88888.00 2015-02-24 20:57:22.904 055 15341.19 42.72 53552.25 88888.00 2015-02-24 20:57:23.404 055 15341.16 42.73 53552.26 88888.00 2015-02-24 20:57:23.904 055 15341.15 42.73 53552.27 88888.00 2015-02-24 20:57:24.404 055 15341.16 42.76 53552.29 88888.00 2015-02-24 20:57:24.904 055 15341.15 42.77 53552.32 88888.00 2015-02-24 20:57:25.404 055 15341.06 42.78 53552.37 88888.00 2015-02-24 20:57:25.904 055 15340.99 42.79 53552.43 88888.00 2015-02-24 20:57:26.404 055 15341.00 42.79 53552.45 88888.00 2015-02-24 20:57:26.904 055 15340.97 42.78 53552.46 88888.00 2015-02-24 20:57:27.404 055 15340.90 42.81 53552.47 88888.00 2015-02-24 20:57:27.904 055 15340.88 42.78 53552.47 88888.00 2015-02-24 20:57:28.404 055 15340.82 42.69 53552.50 88888.00 2015-02-24 20:57:28.904 055 15340.76 42.62 53552.50 88888.00 2015-02-24 20:57:29.404 055 15340.74 42.58 53552.55 88888.00 2015-02-24 20:57:29.904 055 15340.73 42.56 53552.66 88888.00 2015-02-24 20:57:30.404 055 15340.72 42.53 53552.63 88888.00 2015-02-24 20:57:30.904 055 15340.73 42.51 53552.63 88888.00 2015-02-24 20:57:31.404 055 15340.76 42.47 53552.72 88888.00 2015-02-24 20:57:31.904 055 15340.70 42.43 53552.66 88888.00 2015-02-24 20:57:32.404 055 15340.71 42.38 53552.66 88888.00 2015-02-24 20:57:32.904 055 15340.61 42.34 53552.63 88888.00 2015-02-24 20:57:33.404 055 15340.59 42.32 53552.64 88888.00 2015-02-24 20:57:33.904 055 15340.56 42.23 53552.61 88888.00 2015-02-24 20:57:34.404 055 15340.58 42.12 53552.53 88888.00 2015-02-24 20:57:34.904 055 15340.60 42.08 53552.55 88888.00 2015-02-24 20:57:35.404 055 15340.62 42.07 53552.50 88888.00 2015-02-24 20:57:35.904 055 15340.60 42.02 53552.46 88888.00 2015-02-24 20:57:36.404 055 15340.61 41.95 53552.44 88888.00 2015-02-24 20:57:36.904 055 15340.59 41.93 53552.37 88888.00 2015-02-24 20:57:37.404 055 15340.63 41.93 53552.42 88888.00 2015-02-24 20:57:37.904 055 15340.64 41.86 53552.42 88888.00 2015-02-24 20:57:38.404 055 15340.62 41.83 53552.37 88888.00 2015-02-24 20:57:38.904 055 15340.61 41.82 53552.32 88888.00 2015-02-24 20:57:39.404 055 15340.56 41.82 53552.24 88888.00 2015-02-24 20:57:39.904 055 15340.56 41.80 53552.23 88888.00 2015-02-24 20:57:40.404 055 15340.58 41.77 53552.18 88888.00 2015-02-24 20:57:40.904 055 15340.60 41.78 53552.19 88888.00 2015-02-24 20:57:41.404 055 15340.59 41.81 53552.18 88888.00 2015-02-24 20:57:41.904 055 15340.58 41.72 53552.17 88888.00 2015-02-24 20:57:42.404 055 15340.59 41.71 53552.14 88888.00 2015-02-24 20:57:42.904 055 15340.65 41.71 53552.12 88888.00 2015-02-24 20:57:43.404 055 15340.69 41.72 53552.13 88888.00 2015-02-24 20:57:43.904 055 15340.70 41.74 53552.11 88888.00 2015-02-24 20:57:44.404 055 15340.63 41.75 53552.12 88888.00 2015-02-24 20:57:44.904 055 15340.62 41.77 53552.05 88888.00 2015-02-24 20:57:45.404 055 15340.64 41.82 53551.97 88888.00 2015-02-24 20:57:45.904 055 15340.68 41.82 53551.92 88888.00 2015-02-24 20:57:46.404 055 15340.76 41.83 53551.86 88888.00 2015-02-24 20:57:46.904 055 15340.81 41.83 53551.84 88888.00 2015-02-24 20:57:47.404 055 15340.82 41.84 53551.86 88888.00 2015-02-24 20:57:47.904 055 15340.87 41.85 53551.85 88888.00 2015-02-24 20:57:48.404 055 15340.89 41.87 53551.75 88888.00 2015-02-24 20:57:48.904 055 15340.90 41.87 53551.66 88888.00 2015-02-24 20:57:49.404 055 15340.97 41.84 53551.55 88888.00 2015-02-24 20:57:49.904 055 15340.99 41.87 53551.51 88888.00 2015-02-24 20:57:50.404 055 15340.97 41.90 53551.49 88888.00 2015-02-24 20:57:50.904 055 15341.04 41.93 53551.46 88888.00 2015-02-24 20:57:51.404 055 15341.09 41.91 53551.48 88888.00 2015-02-24 20:57:51.904 055 15341.07 41.89 53551.44 88888.00 2015-02-24 20:57:52.404 055 15341.09 41.87 53551.33 88888.00 2015-02-24 20:57:52.904 055 15341.15 41.86 53551.29 88888.00 2015-02-24 20:57:53.404 055 15341.16 41.82 53551.29 88888.00 2015-02-24 20:57:53.904 055 15341.18 41.81 53551.27 88888.00 2015-02-24 20:57:54.404 055 15341.23 41.81 53551.26 88888.00 2015-02-24 20:57:54.904 055 15341.26 41.78 53551.23 88888.00 2015-02-24 20:57:55.404 055 15341.28 41.76 53551.16 88888.00 2015-02-24 20:57:55.904 055 15341.33 41.78 53551.15 88888.00 2015-02-24 20:57:56.404 055 15341.32 41.81 53551.10 88888.00 2015-02-24 20:57:56.904 055 15341.33 41.81 53551.07 88888.00 2015-02-24 20:57:57.404 055 15341.37 41.82 53551.03 88888.00 2015-02-24 20:57:57.904 055 15341.41 41.80 53551.02 88888.00 2015-02-24 20:57:58.404 055 15341.43 41.77 53551.04 88888.00 2015-02-24 20:57:58.904 055 15341.44 41.77 53551.03 88888.00 2015-02-24 20:57:59.404 055 15341.45 41.83 53551.07 88888.00 2015-02-24 20:57:59.904 055 15341.44 41.89 53551.06 88888.00 2015-02-24 20:58:00.404 055 15341.43 41.87 53551.01 88888.00 2015-02-24 20:58:00.904 055 15341.46 41.87 53550.95 88888.00 2015-02-24 20:58:01.404 055 15341.48 41.87 53550.92 88888.00 2015-02-24 20:58:01.904 055 15341.53 41.94 53550.98 88888.00 2015-02-24 20:58:02.404 055 15341.55 42.02 53550.97 88888.00 2015-02-24 20:58:02.904 055 15341.58 42.03 53551.02 88888.00 2015-02-24 20:58:03.404 055 15341.59 42.02 53551.07 88888.00 2015-02-24 20:58:03.904 055 15341.57 42.09 53551.10 88888.00 2015-02-24 20:58:04.404 055 15341.60 42.14 53551.07 88888.00 2015-02-24 20:58:04.904 055 15341.59 42.18 53551.05 88888.00 2015-02-24 20:58:05.404 055 15341.60 42.15 53551.07 88888.00 2015-02-24 20:58:05.904 055 15341.60 42.11 53551.07 88888.00 2015-02-24 20:58:06.404 055 15341.62 42.17 53551.10 88888.00 2015-02-24 20:58:06.904 055 15341.60 42.21 53551.12 88888.00 2015-02-24 20:58:07.404 055 15341.62 42.21 53551.07 88888.00 2015-02-24 20:58:07.904 055 15341.66 42.21 53551.03 88888.00 2015-02-24 20:58:08.404 055 15341.63 42.27 53551.00 88888.00 2015-02-24 20:58:08.904 055 15341.61 42.33 53551.04 88888.00 2015-02-24 20:58:09.404 055 15341.59 42.35 53551.10 88888.00 2015-02-24 20:58:09.904 055 15341.60 42.34 53551.07 88888.00 2015-02-24 20:58:10.404 055 15341.67 42.36 53551.06 88888.00 2015-02-24 20:58:10.904 055 15341.73 42.36 53551.05 88888.00 2015-02-24 20:58:11.404 055 15341.71 42.35 53551.10 88888.00 2015-02-24 20:58:11.904 055 15341.70 42.32 53551.12 88888.00 2015-02-24 20:58:12.404 055 15341.69 42.35 53551.14 88888.00 2015-02-24 20:58:12.904 055 15341.69 42.35 53551.14 88888.00 2015-02-24 20:58:13.404 055 15341.67 42.29 53551.11 88888.00 2015-02-24 20:58:13.904 055 15341.70 42.25 53551.13 88888.00 2015-02-24 20:58:14.404 055 15341.71 42.25 53551.15 88888.00 2015-02-24 20:58:14.904 055 15341.64 42.25 53551.18 88888.00 2015-02-24 20:58:15.404 055 15341.62 42.25 53551.20 88888.00 2015-02-24 20:58:15.904 055 15341.60 42.21 53551.17 88888.00 2015-02-24 20:58:16.404 055 15341.59 42.21 53551.18 88888.00 2015-02-24 20:58:16.904 055 15341.63 42.19 53551.20 88888.00 2015-02-24 20:58:17.404 055 15341.60 42.17 53551.23 88888.00 2015-02-24 20:58:17.904 055 15341.60 42.18 53551.20 88888.00 2015-02-24 20:58:18.405 055 15341.58 42.19 53551.20 88888.00 2015-02-24 20:58:18.905 055 15341.55 42.21 53551.21 88888.00 2015-02-24 20:58:19.405 055 15341.51 42.27 53551.22 88888.00 2015-02-24 20:58:19.905 055 15341.48 42.28 53551.21 88888.00 2015-02-24 20:58:20.405 055 15341.45 42.30 53551.12 88888.00 2015-02-24 20:58:20.905 055 15341.46 42.33 53551.09 88888.00 2015-02-24 20:58:21.405 055 15341.40 42.38 53551.11 88888.00 2015-02-24 20:58:21.905 055 15341.34 42.45 53551.18 88888.00 2015-02-24 20:58:22.405 055 15341.39 42.47 53551.25 88888.00 2015-02-24 20:58:22.905 055 15341.37 42.54 53551.20 88888.00 2015-02-24 20:58:23.405 055 15341.31 42.60 53551.04 88888.00 2015-02-24 20:58:23.905 055 15341.27 42.60 53551.03 88888.00 2015-02-24 20:58:24.405 055 15341.25 42.64 53551.08 88888.00 2015-02-24 20:58:24.905 055 15341.22 42.72 53551.12 88888.00 2015-02-24 20:58:25.405 055 15341.17 42.77 53551.16 88888.00 2015-02-24 20:58:25.905 055 15341.16 42.82 53551.24 88888.00 2015-02-24 20:58:26.405 055 15341.17 42.88 53551.29 88888.00 2015-02-24 20:58:26.905 055 15341.13 42.94 53551.31 88888.00 2015-02-24 20:58:27.405 055 15341.15 43.02 53551.31 88888.00 2015-02-24 20:58:27.905 055 15341.15 43.04 53551.34 88888.00 2015-02-24 20:58:28.405 055 15341.08 43.11 53551.29 88888.00 2015-02-24 20:58:28.905 055 15341.06 43.16 53551.32 88888.00 2015-02-24 20:58:29.405 055 15341.01 43.14 53551.32 88888.00 2015-02-24 20:58:29.905 055 15341.03 43.19 53551.34 88888.00 2015-02-24 20:58:30.405 055 15341.03 43.23 53551.35 88888.00 2015-02-24 20:58:30.905 055 15341.06 43.16 53551.37 88888.00 2015-02-24 20:58:31.405 055 15341.05 43.13 53551.42 88888.00 2015-02-24 20:58:31.905 055 15341.03 43.08 53551.43 88888.00 2015-02-24 20:58:32.405 055 15341.00 43.10 53551.40 88888.00 2015-02-24 20:58:32.905 055 15341.05 43.13 53551.45 88888.00 2015-02-24 20:58:33.405 055 15341.05 43.15 53551.48 88888.00 2015-02-24 20:58:33.905 055 15341.04 43.15 53551.48 88888.00 2015-02-24 20:58:34.405 055 15341.05 43.11 53551.43 88888.00 2015-02-24 20:58:34.905 055 15341.07 43.04 53551.41 88888.00 2015-02-24 20:58:35.405 055 15341.06 43.01 53551.47 88888.00 2015-02-24 20:58:35.905 055 15341.05 42.95 53551.50 88888.00 2015-02-24 20:58:36.405 055 15341.04 42.92 53551.55 88888.00 2015-02-24 20:58:36.905 055 15341.04 42.88 53551.62 88888.00 2015-02-24 20:58:37.405 055 15341.01 42.81 53551.65 88888.00 2015-02-24 20:58:37.905 055 15341.01 42.76 53551.71 88888.00 2015-02-24 20:58:38.405 055 15340.99 42.73 53551.74 88888.00 2015-02-24 20:58:38.905 055 15340.92 42.71 53551.81 88888.00 2015-02-24 20:58:39.405 055 15340.91 42.71 53551.77 88888.00 2015-02-24 20:58:39.905 055 15340.95 42.69 53551.74 88888.00 2015-02-24 20:58:40.405 055 15340.96 42.68 53551.77 88888.00 2015-02-24 20:58:40.905 055 15340.98 42.66 53551.72 88888.00 2015-02-24 20:58:41.405 055 15340.94 42.62 53551.77 88888.00 2015-02-24 20:58:41.905 055 15340.91 42.60 53551.82 88888.00 2015-02-24 20:58:42.405 055 15340.92 42.60 53551.84 88888.00 2015-02-24 20:58:42.905 055 15340.89 42.60 53551.86 88888.00 2015-02-24 20:58:43.405 055 15340.94 42.59 53551.92 88888.00 2015-02-24 20:58:43.905 055 15340.96 42.59 53551.92 88888.00 2015-02-24 20:58:44.405 055 15340.96 42.58 53551.92 88888.00 2015-02-24 20:58:44.905 055 15340.90 42.56 53551.95 88888.00 2015-02-24 20:58:45.405 055 15340.90 42.59 53551.93 88888.00 2015-02-24 20:58:45.905 055 15340.82 42.56 53551.89 88888.00 2015-02-24 20:58:46.405 055 15340.88 42.52 53551.87 88888.00 2015-02-24 20:58:46.905 055 15340.89 42.56 53551.85 88888.00 2015-02-24 20:58:47.405 055 15340.85 42.55 53551.85 88888.00 2015-02-24 20:58:47.905 055 15340.85 42.53 53551.86 88888.00 2015-02-24 20:58:48.405 055 15340.87 42.59 53551.85 88888.00 2015-02-24 20:58:48.905 055 15340.85 42.61 53551.88 88888.00 2015-02-24 20:58:49.405 055 15340.87 42.60 53551.93 88888.00 2015-02-24 20:58:49.905 055 15340.87 42.54 53552.00 88888.00 2015-02-24 20:58:50.405 055 15340.80 42.52 53552.00 88888.00 2015-02-24 20:58:50.905 055 15340.76 42.52 53551.94 88888.00 2015-02-24 20:58:51.405 055 15340.72 42.49 53551.93 88888.00 2015-02-24 20:58:51.905 055 15340.64 42.46 53551.92 88888.00 2015-02-24 20:58:52.405 055 15340.68 42.47 53551.92 88888.00 2015-02-24 20:58:52.905 055 15340.70 42.49 53551.90 88888.00 2015-02-24 20:58:53.405 055 15340.61 42.52 53551.91 88888.00 2015-02-24 20:58:53.905 055 15340.55 42.54 53551.97 88888.00 2015-02-24 20:58:54.405 055 15340.50 42.49 53551.90 88888.00 2015-02-24 20:58:54.905 055 15340.49 42.53 53551.86 88888.00 2015-02-24 20:58:55.405 055 15340.42 42.58 53551.82 88888.00 2015-02-24 20:58:55.905 055 15340.44 42.55 53551.82 88888.00 2015-02-24 20:58:56.405 055 15340.42 42.54 53551.80 88888.00 2015-02-24 20:58:56.905 055 15340.37 42.53 53551.81 88888.00 2015-02-24 20:58:57.405 055 15340.35 42.58 53551.87 88888.00 2015-02-24 20:58:57.905 055 15340.34 42.61 53551.88 88888.00 2015-02-24 20:58:58.405 055 15340.27 42.70 53551.88 88888.00 2015-02-24 20:58:58.905 055 15340.25 42.71 53551.88 88888.00 2015-02-24 20:58:59.405 055 15340.25 42.72 53551.85 88888.00 2015-02-24 20:58:59.905 055 15340.25 42.71 53551.85 88888.00 2015-02-24 20:59:00.405 055 15340.24 42.72 53551.81 88888.00 2015-02-24 20:59:00.905 055 15340.25 42.75 53551.81 88888.00 2015-02-24 20:59:01.405 055 15340.24 42.77 53551.83 88888.00 2015-02-24 20:59:01.905 055 15340.25 42.78 53551.84 88888.00 2015-02-24 20:59:02.405 055 15340.27 42.72 53551.78 88888.00 2015-02-24 20:59:02.905 055 15340.29 42.75 53551.77 88888.00 2015-02-24 20:59:03.405 055 15340.32 42.76 53551.74 88888.00 2015-02-24 20:59:03.905 055 15340.31 42.76 53551.77 88888.00 2015-02-24 20:59:04.405 055 15340.29 42.75 53551.80 88888.00 2015-02-24 20:59:04.905 055 15340.25 42.77 53551.84 88888.00 2015-02-24 20:59:05.405 055 15340.29 42.82 53551.81 88888.00 2015-02-24 20:59:05.905 055 15340.32 42.82 53551.80 88888.00 2015-02-24 20:59:06.405 055 15340.27 42.79 53551.77 88888.00 2015-02-24 20:59:06.905 055 15340.26 42.79 53551.72 88888.00 2015-02-24 20:59:07.405 055 15340.26 42.84 53551.72 88888.00 2015-02-24 20:59:07.905 055 15340.27 42.84 53551.68 88888.00 2015-02-24 20:59:08.405 055 15340.25 42.87 53551.73 88888.00 2015-02-24 20:59:08.905 055 15340.25 42.88 53551.83 88888.00 2015-02-24 20:59:09.405 055 15340.24 42.89 53551.86 88888.00 2015-02-24 20:59:09.905 055 15340.23 42.92 53551.92 88888.00 2015-02-24 20:59:10.405 055 15340.23 42.94 53551.88 88888.00 2015-02-24 20:59:10.905 055 15340.18 42.98 53551.85 88888.00 2015-02-24 20:59:11.405 055 15340.17 42.99 53551.88 88888.00 2015-02-24 20:59:11.905 055 15340.16 43.06 53551.96 88888.00 2015-02-24 20:59:12.405 055 15340.13 43.10 53551.97 88888.00 2015-02-24 20:59:12.905 055 15340.03 43.10 53551.96 88888.00 2015-02-24 20:59:13.405 055 15340.03 43.19 53552.02 88888.00 2015-02-24 20:59:13.905 055 15340.03 43.20 53552.07 88888.00 2015-02-24 20:59:14.405 055 15340.04 43.20 53552.11 88888.00 2015-02-24 20:59:14.905 055 15339.98 43.25 53552.10 88888.00 2015-02-24 20:59:15.405 055 15339.92 43.22 53552.12 88888.00 2015-02-24 20:59:15.905 055 15339.87 43.19 53552.14 88888.00 2015-02-24 20:59:16.405 055 15339.85 43.16 53552.17 88888.00 2015-02-24 20:59:16.905 055 15339.82 43.20 53552.17 88888.00 2015-02-24 20:59:17.405 055 15339.81 43.24 53552.15 88888.00 2015-02-24 20:59:17.905 055 15339.77 43.24 53552.16 88888.00 2015-02-24 20:59:18.405 055 15339.74 43.25 53552.15 88888.00 2015-02-24 20:59:18.905 055 15339.70 43.29 53552.13 88888.00 2015-02-24 20:59:19.405 055 15339.70 43.30 53552.11 88888.00 2015-02-24 20:59:19.905 055 15339.67 43.31 53552.16 88888.00 2015-02-24 20:59:20.405 055 15339.65 43.29 53552.23 88888.00 2015-02-24 20:59:20.905 055 15339.63 43.36 53552.23 88888.00 2015-02-24 20:59:21.405 055 15339.62 43.35 53552.28 88888.00 2015-02-24 20:59:21.905 055 15339.59 43.30 53552.30 88888.00 2015-02-24 20:59:22.405 055 15339.55 43.31 53552.28 88888.00 2015-02-24 20:59:22.905 055 15339.53 43.32 53552.27 88888.00 2015-02-24 20:59:23.405 055 15339.54 43.31 53552.23 88888.00 2015-02-24 20:59:23.905 055 15339.50 43.30 53552.25 88888.00 2015-02-24 20:59:24.405 055 15339.51 43.29 53552.22 88888.00 2015-02-24 20:59:24.905 055 15339.52 43.31 53552.23 88888.00 2015-02-24 20:59:25.405 055 15339.52 43.32 53552.17 88888.00 2015-02-24 20:59:25.905 055 15339.54 43.30 53552.13 88888.00 2015-02-24 20:59:26.405 055 15339.53 43.25 53552.11 88888.00 2015-02-24 20:59:26.905 055 15339.46 43.25 53552.10 88888.00 2015-02-24 20:59:27.405 055 15339.44 43.24 53552.08 88888.00 2015-02-24 20:59:27.905 055 15339.45 43.28 53552.06 88888.00 2015-02-24 20:59:28.405 055 15339.45 43.28 53552.05 88888.00 2015-02-24 20:59:28.905 055 15339.44 43.28 53552.01 88888.00 2015-02-24 20:59:29.405 055 15339.42 43.28 53551.95 88888.00 2015-02-24 20:59:29.905 055 15339.45 43.27 53551.87 88888.00 2015-02-24 20:59:30.405 055 15339.44 43.23 53551.80 88888.00 2015-02-24 20:59:30.905 055 15339.44 43.22 53551.75 88888.00 2015-02-24 20:59:31.405 055 15339.47 43.23 53551.75 88888.00 2015-02-24 20:59:31.905 055 15339.49 43.25 53551.76 88888.00 2015-02-24 20:59:32.405 055 15339.49 43.25 53551.71 88888.00 2015-02-24 20:59:32.905 055 15339.49 43.24 53551.77 88888.00 2015-02-24 20:59:33.405 055 15339.50 43.22 53551.74 88888.00 2015-02-24 20:59:33.905 055 15339.47 43.23 53551.68 88888.00 2015-02-24 20:59:34.405 055 15339.42 43.22 53551.60 88888.00 2015-02-24 20:59:34.905 055 15339.42 43.20 53551.61 88888.00 2015-02-24 20:59:35.405 055 15339.44 43.21 53551.61 88888.00 2015-02-24 20:59:35.905 055 15339.45 43.20 53551.54 88888.00 2015-02-24 20:59:36.405 055 15339.46 43.16 53551.50 88888.00 2015-02-24 20:59:36.905 055 15339.44 43.19 53551.54 88888.00 2015-02-24 20:59:37.405 055 15339.49 43.22 53551.49 88888.00 2015-02-24 20:59:37.905 055 15339.45 43.19 53551.46 88888.00 2015-02-24 20:59:38.405 055 15339.42 43.18 53551.48 88888.00 2015-02-24 20:59:38.905 055 15339.44 43.13 53551.44 88888.00 2015-02-24 20:59:39.405 055 15339.50 43.14 53551.43 88888.00 2015-02-24 20:59:39.905 055 15339.53 43.14 53551.42 88888.00 2015-02-24 20:59:40.405 055 15339.55 43.11 53551.38 88888.00 2015-02-24 20:59:40.905 055 15339.52 43.10 53551.37 88888.00 2015-02-24 20:59:41.405 055 15339.49 43.08 53551.40 88888.00 2015-02-24 20:59:41.905 055 15339.49 43.04 53551.35 88888.00 2015-02-24 20:59:42.405 055 15339.51 42.99 53551.30 88888.00 2015-02-24 20:59:42.905 055 15339.50 42.97 53551.34 88888.00 2015-02-24 20:59:43.405 055 15339.51 42.95 53551.33 88888.00 2015-02-24 20:59:43.905 055 15339.50 42.88 53551.36 88888.00 2015-02-24 20:59:44.405 055 15339.45 42.88 53551.41 88888.00 2015-02-24 20:59:44.905 055 15339.49 42.90 53551.34 88888.00 2015-02-24 20:59:45.405 055 15339.43 42.88 53551.31 88888.00 2015-02-24 20:59:45.905 055 15339.43 42.88 53551.35 88888.00 2015-02-24 20:59:46.405 055 15339.42 42.84 53551.38 88888.00 2015-02-24 20:59:46.905 055 15339.44 42.80 53551.35 88888.00 2015-02-24 20:59:47.405 055 15339.38 42.84 53551.34 88888.00 2015-02-24 20:59:47.905 055 15339.36 42.85 53551.34 88888.00 2015-02-24 20:59:48.405 055 15339.34 42.84 53551.31 88888.00 2015-02-24 20:59:48.905 055 15339.35 42.85 53551.30 88888.00 2015-02-24 20:59:49.405 055 15339.33 42.85 53551.31 88888.00 2015-02-24 20:59:49.905 055 15339.33 42.85 53551.32 88888.00 2015-02-24 20:59:50.405 055 15339.34 42.81 53551.42 88888.00 2015-02-24 20:59:50.905 055 15339.32 42.78 53551.40 88888.00 2015-02-24 20:59:51.405 055 15339.31 42.81 53551.35 88888.00 2015-02-24 20:59:51.905 055 15339.32 42.80 53551.30 88888.00 2015-02-24 20:59:52.405 055 15339.26 42.79 53551.29 88888.00 2015-02-24 20:59:52.905 055 15339.23 42.80 53551.27 88888.00 2015-02-24 20:59:53.405 055 15339.26 42.82 53551.24 88888.00 2015-02-24 20:59:53.905 055 15339.24 42.84 53551.21 88888.00 2015-02-24 20:59:54.405 055 15339.25 42.85 53551.15 88888.00 2015-02-24 20:59:54.905 055 15339.26 42.84 53551.11 88888.00 2015-02-24 20:59:55.405 055 15339.28 42.84 53551.15 88888.00 2015-02-24 20:59:55.905 055 15339.27 42.84 53551.17 88888.00 2015-02-24 20:59:56.405 055 15339.26 42.85 53551.15 88888.00 2015-02-24 20:59:56.905 055 15339.25 42.84 53551.12 88888.00 2015-02-24 20:59:57.405 055 15339.27 42.89 53551.12 88888.00 2015-02-24 20:59:57.905 055 15339.29 42.92 53551.09 88888.00 2015-02-24 20:59:58.405 055 15339.23 42.97 53551.07 88888.00 2015-02-24 20:59:58.905 055 15339.20 43.03 53551.02 88888.00 2015-02-24 20:59:59.405 055 15339.26 43.10 53550.97 88888.00 2015-02-24 20:59:59.905 055 15339.32 43.12 53550.93 88888.00 2015-02-24 21:00:00.405 055 15339.33 43.13 53550.91 88888.00 2015-02-24 21:00:00.905 055 15339.31 43.18 53550.88 88888.00 2015-02-24 21:00:01.405 055 15339.35 43.19 53550.87 88888.00 2015-02-24 21:00:01.905 055 15339.36 43.16 53550.86 88888.00 2015-02-24 21:00:02.405 055 15339.35 43.23 53550.85 88888.00 2015-02-24 21:00:02.905 055 15339.38 43.25 53550.77 88888.00 2015-02-24 21:00:03.405 055 15339.37 43.30 53550.73 88888.00 2015-02-24 21:00:03.905 055 15339.44 43.37 53550.71 88888.00 2015-02-24 21:00:04.405 055 15339.47 43.37 53550.64 88888.00 2015-02-24 21:00:04.905 055 15339.51 43.35 53550.61 88888.00 2015-02-24 21:00:05.405 055 15339.45 43.37 53550.53 88888.00 2015-02-24 21:00:05.905 055 15339.47 43.42 53550.54 88888.00 2015-02-24 21:00:06.405 055 15339.55 43.41 53550.55 88888.00 2015-02-24 21:00:06.905 055 15339.60 43.39 53550.52 88888.00 2015-02-24 21:00:07.405 055 15339.58 43.38 53550.52 88888.00 2015-02-24 21:00:07.905 055 15339.60 43.39 53550.47 88888.00 2015-02-24 21:00:08.405 055 15339.64 43.40 53550.50 88888.00 2015-02-24 21:00:08.905 055 15339.70 43.44 53550.50 88888.00 2015-02-24 21:00:09.405 055 15339.72 43.41 53550.47 88888.00 2015-02-24 21:00:09.905 055 15339.78 43.38 53550.41 88888.00 2015-02-24 21:00:10.405 055 15339.81 43.42 53550.40 88888.00 2015-02-24 21:00:10.905 055 15339.85 43.50 53550.40 88888.00 2015-02-24 21:00:11.405 055 15339.88 43.50 53550.37 88888.00 2015-02-24 21:00:11.905 055 15339.86 43.49 53550.41 88888.00 2015-02-24 21:00:12.405 055 15339.82 43.49 53550.42 88888.00 2015-02-24 21:00:12.905 055 15339.86 43.50 53550.37 88888.00 2015-02-24 21:00:13.405 055 15339.88 43.49 53550.37 88888.00 2015-02-24 21:00:13.905 055 15339.90 43.49 53550.33 88888.00 2015-02-24 21:00:14.405 055 15339.95 43.51 53550.30 88888.00 2015-02-24 21:00:14.905 055 15339.95 43.58 53550.33 88888.00 2015-02-24 21:00:15.405 055 15339.91 43.59 53550.32 88888.00 2015-02-24 21:00:15.905 055 15339.89 43.56 53550.27 88888.00 2015-02-24 21:00:16.405 055 15339.88 43.54 53550.25 88888.00 2015-02-24 21:00:16.905 055 15339.91 43.53 53550.35 88888.00 2015-02-24 21:00:17.405 055 15339.94 43.50 53550.41 88888.00 2015-02-24 21:00:17.905 055 15339.94 43.53 53550.44 88888.00 2015-02-24 21:00:18.405 055 15339.95 43.53 53550.47 88888.00 2015-02-24 21:00:18.905 055 15339.97 43.53 53550.45 88888.00 2015-02-24 21:00:19.405 055 15339.98 43.54 53550.44 88888.00 2015-02-24 21:00:19.905 055 15339.97 43.55 53550.46 88888.00 2015-02-24 21:00:20.405 055 15339.96 43.53 53550.47 88888.00 2015-02-24 21:00:20.905 055 15339.99 43.53 53550.48 88888.00 2015-02-24 21:00:21.405 055 15340.06 43.51 53550.49 88888.00 2015-02-24 21:00:21.905 055 15340.06 43.42 53550.47 88888.00 2015-02-24 21:00:22.405 055 15340.01 43.33 53550.50 88888.00 2015-02-24 21:00:22.905 055 15340.01 43.32 53550.51 88888.00 2015-02-24 21:00:23.405 055 15340.05 43.35 53550.50 88888.00 2015-02-24 21:00:23.905 055 15340.06 43.33 53550.47 88888.00 2015-02-24 21:00:24.405 055 15340.07 43.25 53550.50 88888.00 2015-02-24 21:00:24.905 055 15340.16 43.22 53550.51 88888.00 2015-02-24 21:00:25.405 055 15340.16 43.20 53550.51 88888.00 2015-02-24 21:00:25.905 055 15340.11 43.22 53550.48 88888.00 2015-02-24 21:00:26.405 055 15340.08 43.24 53550.47 88888.00 2015-02-24 21:00:26.905 055 15340.10 43.22 53550.46 88888.00 2015-02-24 21:00:27.405 055 15340.15 43.21 53550.48 88888.00 2015-02-24 21:00:27.905 055 15340.17 43.21 53550.45 88888.00 2015-02-24 21:00:28.405 055 15340.25 43.21 53550.47 88888.00 2015-02-24 21:00:28.905 055 15340.24 43.16 53550.47 88888.00 2015-02-24 21:00:29.405 055 15340.27 43.16 53550.47 88888.00 2015-02-24 21:00:29.905 055 15340.29 43.19 53550.49 88888.00 2015-02-24 21:00:30.405 055 15340.36 43.19 53550.49 88888.00 2015-02-24 21:00:30.905 055 15340.42 43.19 53550.43 88888.00 2015-02-24 21:00:31.405 055 15340.43 43.23 53550.39 88888.00 2015-02-24 21:00:31.905 055 15340.45 43.27 53550.37 88888.00 2015-02-24 21:00:32.405 055 15340.52 43.25 53550.35 88888.00 2015-02-24 21:00:32.905 055 15340.59 43.20 53550.35 88888.00 2015-02-24 21:00:33.405 055 15340.55 43.27 53550.33 88888.00 2015-02-24 21:00:33.905 055 15340.56 43.36 53550.32 88888.00 2015-02-24 21:00:34.405 055 15340.64 43.38 53550.28 88888.00 2015-02-24 21:00:34.905 055 15340.69 43.42 53550.29 88888.00 2015-02-24 21:00:35.405 055 15340.72 43.47 53550.28 88888.00 2015-02-24 21:00:35.905 055 15340.74 43.51 53550.26 88888.00 2015-02-24 21:00:36.405 055 15340.81 43.51 53550.28 88888.00 2015-02-24 21:00:36.905 055 15340.83 43.53 53550.25 88888.00 2015-02-24 21:00:37.405 055 15340.89 43.56 53550.24 88888.00 2015-02-24 21:00:37.905 055 15340.90 43.59 53550.21 88888.00 2015-02-24 21:00:38.405 055 15340.91 43.65 53550.19 88888.00 2015-02-24 21:00:38.905 055 15340.91 43.65 53550.19 88888.00 2015-02-24 21:00:39.405 055 15340.97 43.64 53550.13 88888.00 2015-02-24 21:00:39.905 055 15341.05 43.65 53550.10 88888.00 2015-02-24 21:00:40.405 055 15341.09 43.72 53550.13 88888.00 2015-02-24 21:00:40.905 055 15341.08 43.72 53550.17 88888.00 2015-02-24 21:00:41.405 055 15341.15 43.72 53550.19 88888.00 2015-02-24 21:00:41.905 055 15341.21 43.71 53550.17 88888.00 2015-02-24 21:00:42.405 055 15341.26 43.73 53550.20 88888.00 2015-02-24 21:00:42.905 055 15341.28 43.76 53550.22 88888.00 2015-02-24 21:00:43.405 055 15341.33 43.74 53550.17 88888.00 2015-02-24 21:00:43.905 055 15341.39 43.76 53550.15 88888.00 2015-02-24 21:00:44.405 055 15341.42 43.81 53550.13 88888.00 2015-02-24 21:00:44.905 055 15341.46 43.81 53550.06 88888.00 2015-02-24 21:00:45.405 055 15341.51 43.79 53550.07 88888.00 2015-02-24 21:00:45.905 055 15341.60 43.84 53550.07 88888.00 2015-02-24 21:00:46.405 055 15341.63 43.85 53550.10 88888.00 2015-02-24 21:00:46.905 055 15341.67 43.83 53550.19 88888.00 2015-02-24 21:00:47.405 055 15341.69 43.83 53550.24 88888.00 2015-02-24 21:00:47.905 055 15341.70 43.83 53550.19 88888.00 2015-02-24 21:00:48.405 055 15341.71 43.83 53550.23 88888.00 2015-02-24 21:00:48.905 055 15341.78 43.82 53550.20 88888.00 2015-02-24 21:00:49.405 055 15341.78 43.82 53550.25 88888.00 2015-02-24 21:00:49.905 055 15341.80 43.83 53550.31 88888.00 2015-02-24 21:00:50.405 055 15341.82 43.83 53550.29 88888.00 2015-02-24 21:00:50.905 055 15341.85 43.80 53550.30 88888.00 2015-02-24 21:00:51.405 055 15341.87 43.80 53550.30 88888.00 2015-02-24 21:00:51.905 055 15341.90 43.79 53550.29 88888.00 2015-02-24 21:00:52.405 055 15341.93 43.79 53550.32 88888.00 2015-02-24 21:00:52.905 055 15341.97 43.74 53550.37 88888.00 2015-02-24 21:00:53.405 055 15341.98 43.73 53550.42 88888.00 2015-02-24 21:00:53.905 055 15341.95 43.67 53550.49 88888.00 2015-02-24 21:00:54.405 055 15341.94 43.65 53550.47 88888.00 2015-02-24 21:00:54.905 055 15341.94 43.67 53550.49 88888.00 2015-02-24 21:00:55.405 055 15341.98 43.73 53550.48 88888.00 2015-02-24 21:00:55.905 055 15341.98 43.79 53550.49 88888.00 2015-02-24 21:00:56.405 055 15341.96 43.74 53550.50 88888.00 2015-02-24 21:00:56.905 055 15341.97 43.70 53550.50 88888.00 2015-02-24 21:00:57.405 055 15342.02 43.67 53550.46 88888.00 2015-02-24 21:00:57.905 055 15342.02 43.71 53550.42 88888.00 2015-02-24 21:00:58.405 055 15341.97 43.74 53550.43 88888.00 2015-02-24 21:00:58.905 055 15342.00 43.75 53550.45 88888.00 2015-02-24 21:00:59.405 055 15342.00 43.73 53550.44 88888.00 2015-02-24 21:00:59.905 055 15341.98 43.74 53550.34 88888.00 2015-02-24 21:01:00.405 055 15342.05 43.71 53550.34 88888.00 2015-02-24 21:01:00.905 055 15342.11 43.71 53550.36 88888.00 2015-02-24 21:01:01.405 055 15342.13 43.74 53550.35 88888.00 2015-02-24 21:01:01.905 055 15342.16 43.77 53550.33 88888.00 2015-02-24 21:01:02.405 055 15342.14 43.75 53550.33 88888.00 2015-02-24 21:01:02.905 055 15342.11 43.76 53550.34 88888.00 2015-02-24 21:01:03.405 055 15342.14 43.74 53550.32 88888.00 2015-02-24 21:01:03.905 055 15342.14 43.68 53550.39 88888.00 2015-02-24 21:01:04.405 055 15342.17 43.71 53550.43 88888.00 2015-02-24 21:01:04.905 055 15342.15 43.72 53550.41 88888.00 2015-02-24 21:01:05.405 055 15342.13 43.72 53550.36 88888.00 2015-02-24 21:01:05.905 055 15342.15 43.67 53550.43 88888.00 2015-02-24 21:01:06.405 055 15342.11 43.71 53550.43 88888.00 2015-02-24 21:01:06.905 055 15342.12 43.72 53550.39 88888.00 2015-02-24 21:01:07.405 055 15342.14 43.70 53550.34 88888.00 2015-02-24 21:01:07.905 055 15342.16 43.71 53550.33 88888.00 2015-02-24 21:01:08.405 055 15342.12 43.70 53550.33 88888.00 2015-02-24 21:01:08.905 055 15342.11 43.68 53550.32 88888.00 2015-02-24 21:01:09.405 055 15342.05 43.68 53550.31 88888.00 2015-02-24 21:01:09.905 055 15341.98 43.71 53550.30 88888.00 2015-02-24 21:01:10.405 055 15341.91 43.75 53550.29 88888.00 2015-02-24 21:01:10.905 055 15341.93 43.74 53550.28 88888.00 2015-02-24 21:01:11.405 055 15341.98 43.77 53550.23 88888.00 2015-02-24 21:01:11.905 055 15341.97 43.81 53550.23 88888.00 2015-02-24 21:01:12.405 055 15341.94 43.82 53550.24 88888.00 2015-02-24 21:01:12.905 055 15341.90 43.83 53550.20 88888.00 2015-02-24 21:01:13.405 055 15341.85 43.82 53550.22 88888.00 2015-02-24 21:01:13.905 055 15341.88 43.82 53550.29 88888.00 2015-02-24 21:01:14.405 055 15341.85 43.85 53550.28 88888.00 2015-02-24 21:01:14.905 055 15341.85 43.92 53550.25 88888.00 2015-02-24 21:01:15.405 055 15341.87 44.00 53550.27 88888.00 2015-02-24 21:01:15.905 055 15341.85 44.02 53550.29 88888.00 2015-02-24 21:01:16.405 055 15341.79 44.08 53550.28 88888.00 2015-02-24 21:01:16.905 055 15341.76 44.09 53550.25 88888.00 2015-02-24 21:01:17.405 055 15341.77 44.13 53550.23 88888.00 2015-02-24 21:01:17.905 055 15341.82 44.18 53550.26 88888.00 2015-02-24 21:01:18.405 055 15341.84 44.19 53550.26 88888.00 2015-02-24 21:01:18.905 055 15341.86 44.24 53550.27 88888.00 2015-02-24 21:01:19.405 055 15341.94 44.31 53550.27 88888.00 2015-02-24 21:01:19.905 055 15341.91 44.33 53550.26 88888.00 2015-02-24 21:01:20.405 055 15341.86 44.36 53550.32 88888.00 2015-02-24 21:01:20.905 055 15341.89 44.42 53550.33 88888.00 2015-02-24 21:01:21.405 055 15341.94 44.46 53550.31 88888.00 2015-02-24 21:01:21.905 055 15341.96 44.45 53550.29 88888.00 2015-02-24 21:01:22.405 055 15341.94 44.45 53550.32 88888.00 2015-02-24 21:01:22.905 055 15341.96 44.46 53550.37 88888.00 2015-02-24 21:01:23.405 055 15342.02 44.53 53550.37 88888.00 2015-02-24 21:01:23.905 055 15342.03 44.58 53550.37 88888.00 2015-02-24 21:01:24.405 055 15342.03 44.59 53550.33 88888.00 2015-02-24 21:01:24.905 055 15342.06 44.60 53550.40 88888.00 2015-02-24 21:01:25.405 055 15342.09 44.53 53550.45 88888.00 2015-02-24 21:01:25.905 055 15342.12 44.46 53550.45 88888.00 2015-02-24 21:01:26.405 055 15342.06 44.45 53550.49 88888.00 2015-02-24 21:01:26.905 055 15342.06 44.51 53550.52 88888.00 2015-02-24 21:01:27.405 055 15342.04 44.51 53550.55 88888.00 2015-02-24 21:01:27.905 055 15342.02 44.45 53550.61 88888.00 2015-02-24 21:01:28.405 055 15341.99 44.42 53550.64 88888.00 2015-02-24 21:01:28.905 055 15341.97 44.41 53550.62 88888.00 2015-02-24 21:01:29.405 055 15341.97 44.37 53550.65 88888.00 2015-02-24 21:01:29.905 055 15341.98 44.35 53550.67 88888.00 2015-02-24 21:01:30.405 055 15341.96 44.29 53550.71 88888.00 2015-02-24 21:01:30.905 055 15341.90 44.24 53550.71 88888.00 2015-02-24 21:01:31.405 055 15341.88 44.17 53550.77 88888.00 2015-02-24 21:01:31.905 055 15341.89 44.09 53550.82 88888.00 2015-02-24 21:01:32.405 055 15341.89 44.03 53550.85 88888.00 2015-02-24 21:01:32.905 055 15341.87 44.01 53550.86 88888.00 2015-02-24 21:01:33.405 055 15341.84 43.97 53550.86 88888.00 2015-02-24 21:01:33.905 055 15341.79 43.91 53550.90 88888.00 2015-02-24 21:01:34.405 055 15341.70 43.89 53550.89 88888.00 2015-02-24 21:01:34.905 055 15341.67 43.83 53550.90 88888.00 2015-02-24 21:01:35.405 055 15341.66 43.80 53550.86 88888.00 2015-02-24 21:01:35.905 055 15341.67 43.73 53550.83 88888.00 2015-02-24 21:01:36.405 055 15341.61 43.65 53550.85 88888.00 2015-02-24 21:01:36.905 055 15341.55 43.63 53550.88 88888.00 2015-02-24 21:01:37.405 055 15341.55 43.58 53550.83 88888.00 2015-02-24 21:01:37.905 055 15341.55 43.54 53550.86 88888.00 2015-02-24 21:01:38.405 055 15341.52 43.49 53550.89 88888.00 2015-02-24 21:01:38.905 055 15341.51 43.44 53550.85 88888.00 2015-02-24 21:01:39.405 055 15341.48 43.38 53550.87 88888.00 2015-02-24 21:01:39.905 055 15341.51 43.36 53550.83 88888.00 2015-02-24 21:01:40.405 055 15341.46 43.35 53550.77 88888.00 2015-02-24 21:01:40.905 055 15341.43 43.31 53550.77 88888.00 2015-02-24 21:01:41.405 055 15341.48 43.29 53550.74 88888.00 2015-02-24 21:01:41.905 055 15341.46 43.28 53550.77 88888.00 2015-02-24 21:01:42.405 055 15341.50 43.25 53550.82 88888.00 2015-02-24 21:01:42.905 055 15341.50 43.22 53550.77 88888.00 2015-02-24 21:01:43.405 055 15341.48 43.20 53550.73 88888.00 2015-02-24 21:01:43.905 055 15341.49 43.20 53550.69 88888.00 2015-02-24 21:01:44.405 055 15341.51 43.13 53550.66 88888.00 2015-02-24 21:01:44.905 055 15341.52 43.12 53550.65 88888.00 2015-02-24 21:01:45.405 055 15341.54 43.20 53550.62 88888.00 2015-02-24 21:01:45.905 055 15341.53 43.20 53550.59 88888.00 2015-02-24 21:01:46.405 055 15341.54 43.11 53550.52 88888.00 2015-02-24 21:01:46.905 055 15341.57 43.04 53550.47 88888.00 2015-02-24 21:01:47.405 055 15341.52 43.03 53550.43 88888.00 2015-02-24 21:01:47.905 055 15341.59 43.08 53550.40 88888.00 2015-02-24 21:01:48.405 055 15341.67 43.07 53550.37 88888.00 2015-02-24 21:01:48.905 055 15341.69 43.06 53550.36 88888.00 2015-02-24 21:01:49.405 055 15341.71 43.03 53550.36 88888.00 2015-02-24 21:01:49.905 055 15341.77 43.04 53550.34 88888.00 2015-02-24 21:01:50.405 055 15341.84 43.06 53550.32 88888.00 2015-02-24 21:01:50.905 055 15341.85 43.03 53550.25 88888.00 2015-02-24 21:01:51.405 055 15341.86 43.01 53550.22 88888.00 2015-02-24 21:01:51.905 055 15341.94 43.03 53550.22 88888.00 2015-02-24 21:01:52.405 055 15341.96 43.08 53550.13 88888.00 2015-02-24 21:01:52.905 055 15341.98 43.04 53550.05 88888.00 2015-02-24 21:01:53.405 055 15341.98 43.02 53550.07 88888.00 2015-02-24 21:01:53.905 055 15342.03 43.02 53550.09 88888.00 2015-02-24 21:01:54.405 055 15342.13 42.98 53550.04 88888.00 2015-02-24 21:01:54.905 055 15342.13 42.98 53550.00 88888.00 2015-02-24 21:01:55.405 055 15342.16 42.93 53549.93 88888.00 2015-02-24 21:01:55.905 055 15342.22 42.97 53549.87 88888.00 2015-02-24 21:01:56.405 055 15342.24 43.02 53549.85 88888.00 2015-02-24 21:01:56.905 055 15342.31 43.05 53549.84 88888.00 2015-02-24 21:01:57.405 055 15342.35 43.08 53549.84 88888.00 2015-02-24 21:01:57.905 055 15342.42 43.06 53549.86 88888.00 2015-02-24 21:01:58.405 055 15342.48 43.07 53549.84 88888.00 2015-02-24 21:01:58.905 055 15342.51 43.10 53549.76 88888.00 2015-02-24 21:01:59.405 055 15342.58 43.16 53549.73 88888.00 2015-02-24 21:01:59.905 055 15342.63 43.19 53549.74 88888.00 2015-02-24 21:02:00.405 055 15342.68 43.20 53549.80 88888.00 2015-02-24 21:02:00.905 055 15342.73 43.22 53549.84 88888.00 2015-02-24 21:02:01.405 055 15342.72 43.21 53549.82 88888.00 2015-02-24 21:02:01.905 055 15342.78 43.22 53549.80 88888.00 2015-02-24 21:02:02.405 055 15342.81 43.27 53549.82 88888.00 2015-02-24 21:02:02.905 055 15342.86 43.30 53549.83 88888.00 2015-02-24 21:02:03.405 055 15342.88 43.32 53549.86 88888.00 2015-02-24 21:02:03.905 055 15342.85 43.35 53549.84 88888.00 2015-02-24 21:02:04.405 055 15342.89 43.42 53549.90 88888.00 2015-02-24 21:02:04.905 055 15342.94 43.42 53550.00 88888.00 2015-02-24 21:02:05.405 055 15342.97 43.44 53549.95 88888.00 2015-02-24 21:02:05.905 055 15342.98 43.46 53549.96 88888.00 2015-02-24 21:02:06.405 055 15342.96 43.46 53549.97 88888.00 2015-02-24 21:02:06.905 055 15342.91 43.47 53550.02 88888.00 2015-02-24 21:02:07.405 055 15342.89 43.48 53550.02 88888.00 2015-02-24 21:02:07.905 055 15342.91 43.47 53550.05 88888.00 2015-02-24 21:02:08.405 055 15342.90 43.46 53550.10 88888.00 2015-02-24 21:02:08.905 055 15342.89 43.45 53550.14 88888.00 2015-02-24 21:02:09.405 055 15342.93 43.48 53550.20 88888.00 2015-02-24 21:02:09.905 055 15342.89 43.49 53550.22 88888.00 2015-02-24 21:02:10.405 055 15342.87 43.49 53550.27 88888.00 2015-02-24 21:02:10.905 055 15342.90 43.49 53550.32 88888.00 2015-02-24 21:02:11.405 055 15342.89 43.50 53550.25 88888.00 2015-02-24 21:02:11.905 055 15342.88 43.50 53550.27 88888.00 2015-02-24 21:02:12.405 055 15342.82 43.50 53550.29 88888.00 2015-02-24 21:02:12.905 055 15342.82 43.49 53550.33 88888.00 2015-02-24 21:02:13.405 055 15342.79 43.46 53550.35 88888.00 2015-02-24 21:02:13.905 055 15342.75 43.44 53550.35 88888.00 2015-02-24 21:02:14.405 055 15342.72 43.42 53550.37 88888.00 2015-02-24 21:02:14.905 055 15342.73 43.42 53550.36 88888.00 2015-02-24 21:02:15.405 055 15342.71 43.41 53550.39 88888.00 2015-02-24 21:02:15.905 055 15342.71 43.35 53550.36 88888.00 2015-02-24 21:02:16.405 055 15342.64 43.29 53550.35 88888.00 2015-02-24 21:02:16.905 055 15342.67 43.29 53550.35 88888.00 2015-02-24 21:02:17.405 055 15342.68 43.31 53550.34 88888.00 2015-02-24 21:02:17.905 055 15342.68 43.28 53550.32 88888.00 2015-02-24 21:02:18.405 055 15342.67 43.28 53550.25 88888.00 2015-02-24 21:02:18.905 055 15342.69 43.24 53550.26 88888.00 2015-02-24 21:02:19.405 055 15342.70 43.22 53550.25 88888.00 2015-02-24 21:02:19.905 055 15342.73 43.24 53550.31 88888.00 2015-02-24 21:02:20.405 055 15342.73 43.21 53550.28 88888.00 2015-02-24 21:02:20.905 055 15342.79 43.20 53550.26 88888.00 2015-02-24 21:02:21.405 055 15342.77 43.22 53550.14 88888.00 2015-02-24 21:02:21.905 055 15342.78 43.22 53550.10 88888.00 2015-02-24 21:02:22.405 055 15342.78 43.21 53550.05 88888.00 2015-02-24 21:02:22.905 055 15342.82 43.22 53550.08 88888.00 2015-02-24 21:02:23.405 055 15342.81 43.21 53550.11 88888.00 2015-02-24 21:02:23.905 055 15342.86 43.19 53550.08 88888.00 2015-02-24 21:02:24.405 055 15342.86 43.18 53550.00 88888.00 2015-02-24 21:02:24.905 055 15342.89 43.15 53549.96 88888.00 2015-02-24 21:02:25.405 055 15342.96 43.18 53550.01 88888.00 2015-02-24 21:02:25.905 055 15343.06 43.23 53550.01 88888.00 2015-02-24 21:02:26.405 055 15343.08 43.21 53550.00 88888.00 2015-02-24 21:02:26.905 055 15343.11 43.19 53549.96 88888.00 2015-02-24 21:02:27.405 055 15343.07 43.24 53549.91 88888.00 2015-02-24 21:02:27.905 055 15343.08 43.28 53549.93 88888.00 2015-02-24 21:02:28.405 055 15343.12 43.24 53549.87 88888.00 2015-02-24 21:02:28.905 055 15343.16 43.21 53549.84 88888.00 2015-02-24 21:02:29.405 055 15343.20 43.18 53549.84 88888.00 2015-02-24 21:02:29.905 055 15343.23 43.15 53549.86 88888.00 2015-02-24 21:02:30.405 055 15343.25 43.16 53549.89 88888.00 2015-02-24 21:02:30.905 055 15343.30 43.19 53549.88 88888.00 2015-02-24 21:02:31.405 055 15343.29 43.19 53549.80 88888.00 2015-02-24 21:02:31.905 055 15343.25 43.19 53549.76 88888.00 2015-02-24 21:02:32.405 055 15343.29 43.15 53549.80 88888.00 2015-02-24 21:02:32.905 055 15343.34 43.12 53549.76 88888.00 2015-02-24 21:02:33.405 055 15343.40 43.11 53549.76 88888.00 2015-02-24 21:02:33.905 055 15343.40 43.08 53549.80 88888.00 2015-02-24 21:02:34.405 055 15343.40 43.08 53549.86 88888.00 2015-02-24 21:02:34.905 055 15343.40 43.05 53549.93 88888.00 2015-02-24 21:02:35.405 055 15343.41 43.05 53549.91 88888.00 2015-02-24 21:02:35.905 055 15343.43 43.05 53549.87 88888.00 2015-02-24 21:02:36.405 055 15343.43 43.02 53549.88 88888.00 2015-02-24 21:02:36.905 055 15343.45 43.01 53549.89 88888.00 2015-02-24 21:02:37.405 055 15343.47 43.04 53549.90 88888.00 2015-02-24 21:02:37.905 055 15343.45 43.07 53549.88 88888.00 2015-02-24 21:02:38.405 055 15343.48 43.05 53549.84 88888.00 2015-02-24 21:02:38.905 055 15343.54 43.05 53549.87 88888.00 2015-02-24 21:02:39.405 055 15343.58 43.11 53549.95 88888.00 2015-02-24 21:02:39.905 055 15343.60 43.12 53549.91 88888.00 2015-02-24 21:02:40.405 055 15343.61 43.13 53549.86 88888.00 2015-02-24 21:02:40.905 055 15343.62 43.15 53549.87 88888.00 2015-02-24 21:02:41.405 055 15343.65 43.12 53549.90 88888.00 2015-02-24 21:02:41.905 055 15343.60 43.18 53549.89 88888.00 2015-02-24 21:02:42.405 055 15343.60 43.23 53549.97 88888.00 2015-02-24 21:02:42.905 055 15343.61 43.24 53550.03 88888.00 2015-02-24 21:02:43.405 055 15343.67 43.23 53550.02 88888.00 2015-02-24 21:02:43.905 055 15343.63 43.22 53549.97 88888.00 2015-02-24 21:02:44.405 055 15343.62 43.21 53549.95 88888.00 2015-02-24 21:02:44.905 055 15343.68 43.22 53549.95 88888.00 2015-02-24 21:02:45.405 055 15343.69 43.23 53549.99 88888.00 2015-02-24 21:02:45.905 055 15343.71 43.24 53550.04 88888.00 2015-02-24 21:02:46.405 055 15343.66 43.24 53550.11 88888.00 2015-02-24 21:02:46.905 055 15343.67 43.27 53550.12 88888.00 2015-02-24 21:02:47.405 055 15343.69 43.23 53550.12 88888.00 2015-02-24 21:02:47.905 055 15343.72 43.25 53550.09 88888.00 2015-02-24 21:02:48.405 055 15343.76 43.24 53550.09 88888.00 2015-02-24 21:02:48.905 055 15343.76 43.25 53550.08 88888.00 2015-02-24 21:02:49.405 055 15343.74 43.25 53550.08 88888.00 2015-02-24 21:02:49.905 055 15343.76 43.25 53550.08 88888.00 2015-02-24 21:02:50.405 055 15343.70 43.30 53550.05 88888.00 2015-02-24 21:02:50.905 055 15343.75 43.27 53550.07 88888.00 2015-02-24 21:02:51.405 055 15343.71 43.21 53550.06 88888.00 2015-02-24 21:02:51.905 055 15343.70 43.21 53550.07 88888.00 2015-02-24 21:02:52.405 055 15343.70 43.22 53550.01 88888.00 2015-02-24 21:02:52.905 055 15343.70 43.22 53550.00 88888.00 2015-02-24 21:02:53.405 055 15343.69 43.24 53549.96 88888.00 2015-02-24 21:02:53.905 055 15343.71 43.22 53549.99 88888.00 2015-02-24 21:02:54.405 055 15343.72 43.20 53549.99 88888.00 2015-02-24 21:02:54.905 055 15343.72 43.15 53549.94 88888.00 2015-02-24 21:02:55.405 055 15343.77 43.15 53550.01 88888.00 2015-02-24 21:02:55.905 055 15343.80 43.13 53550.00 88888.00 2015-02-24 21:02:56.405 055 15343.80 43.15 53549.94 88888.00 2015-02-24 21:02:56.905 055 15343.81 43.12 53549.96 88888.00 2015-02-24 21:02:57.405 055 15343.83 43.11 53550.00 88888.00 2015-02-24 21:02:57.905 055 15343.89 43.14 53550.02 88888.00 2015-02-24 21:02:58.405 055 15343.90 43.15 53550.00 88888.00 2015-02-24 21:02:58.905 055 15343.97 43.20 53549.95 88888.00 2015-02-24 21:02:59.405 055 15344.04 43.22 53549.94 88888.00 2015-02-24 21:02:59.905 055 15344.06 43.23 53549.95 88888.00 2015-02-24 21:03:00.405 055 15344.03 43.22 53550.00 88888.00 2015-02-24 21:03:00.905 055 15344.05 43.23 53550.03 88888.00 2015-02-24 21:03:01.405 055 15344.06 43.24 53550.01 88888.00 2015-02-24 21:03:01.905 055 15344.08 43.27 53550.01 88888.00 2015-02-24 21:03:02.405 055 15344.11 43.22 53550.00 88888.00 2015-02-24 21:03:02.905 055 15344.10 43.20 53549.99 88888.00 2015-02-24 21:03:03.405 055 15344.14 43.19 53550.04 88888.00 2015-02-24 21:03:03.905 055 15344.11 43.19 53550.07 88888.00 2015-02-24 21:03:04.405 055 15344.13 43.18 53550.08 88888.00 2015-02-24 21:03:04.905 055 15344.16 43.11 53550.09 88888.00 2015-02-24 21:03:05.405 055 15344.17 43.05 53550.03 88888.00 2015-02-24 21:03:05.905 055 15344.20 42.99 53550.03 88888.00 2015-02-24 21:03:06.405 055 15344.16 42.96 53550.02 88888.00 2015-02-24 21:03:06.905 055 15344.14 42.92 53550.03 88888.00 2015-02-24 21:03:07.405 055 15344.17 42.88 53550.08 88888.00 2015-02-24 21:03:07.905 055 15344.13 42.80 53550.08 88888.00 2015-02-24 21:03:08.405 055 15344.12 42.76 53550.10 88888.00 2015-02-24 21:03:08.905 055 15344.12 42.72 53550.14 88888.00 2015-02-24 21:03:09.405 055 15344.12 42.69 53550.15 88888.00 2015-02-24 21:03:09.905 055 15344.13 42.68 53550.17 88888.00 2015-02-24 21:03:10.405 055 15344.14 42.64 53550.25 88888.00 2015-02-24 21:03:10.905 055 15344.13 42.62 53550.25 88888.00 2015-02-24 21:03:11.405 055 15344.13 42.59 53550.19 88888.00 2015-02-24 21:03:11.905 055 15344.12 42.56 53550.20 88888.00 2015-02-24 21:03:12.405 055 15344.06 42.58 53550.25 88888.00 2015-02-24 21:03:12.905 055 15344.06 42.61 53550.22 88888.00 2015-02-24 21:03:13.405 055 15344.04 42.56 53550.21 88888.00 2015-02-24 21:03:13.905 055 15344.03 42.60 53550.27 88888.00 2015-02-24 21:03:14.405 055 15344.03 42.61 53550.33 88888.00 2015-02-24 21:03:14.905 055 15344.06 42.66 53550.35 88888.00 2015-02-24 21:03:15.405 055 15344.04 42.71 53550.37 88888.00 2015-02-24 21:03:15.905 055 15344.03 42.70 53550.37 88888.00 2015-02-24 21:03:16.405 055 15344.04 42.76 53550.39 88888.00 2015-02-24 21:03:16.905 055 15344.04 42.85 53550.34 88888.00 2015-02-24 21:03:17.405 055 15344.01 42.90 53550.32 88888.00 2015-02-24 21:03:17.905 055 15344.02 43.01 53550.28 88888.00 2015-02-24 21:03:18.405 055 15344.03 43.07 53550.30 88888.00 2015-02-24 21:03:18.905 055 15344.03 43.11 53550.32 88888.00 2015-02-24 21:03:19.405 055 15344.03 43.15 53550.34 88888.00 2015-02-24 21:03:19.905 055 15344.04 43.23 53550.39 88888.00 2015-02-24 21:03:20.405 055 15344.03 43.30 53550.36 88888.00 2015-02-24 21:03:20.905 055 15344.04 43.36 53550.37 88888.00 2015-02-24 21:03:21.405 055 15344.06 43.37 53550.36 88888.00 2015-02-24 21:03:21.905 055 15344.05 43.39 53550.33 88888.00 2015-02-24 21:03:22.405 055 15344.06 43.46 53550.33 88888.00 2015-02-24 21:03:22.905 055 15344.06 43.51 53550.36 88888.00 2015-02-24 21:03:23.405 055 15344.07 43.55 53550.40 88888.00 2015-02-24 21:03:23.905 055 15344.03 43.58 53550.41 88888.00 2015-02-24 21:03:24.405 055 15344.02 43.62 53550.43 88888.00 2015-02-24 21:03:24.905 055 15344.03 43.64 53550.45 88888.00 2015-02-24 21:03:25.405 055 15344.01 43.67 53550.42 88888.00 2015-02-24 21:03:25.905 055 15344.02 43.67 53550.45 88888.00 2015-02-24 21:03:26.405 055 15344.04 43.64 53550.43 88888.00 2015-02-24 21:03:26.905 055 15344.06 43.65 53550.43 88888.00 2015-02-24 21:03:27.405 055 15344.04 43.72 53550.44 88888.00 2015-02-24 21:03:27.905 055 15344.04 43.77 53550.46 88888.00 2015-02-24 21:03:28.405 055 15344.07 43.74 53550.51 88888.00 2015-02-24 21:03:28.905 055 15344.06 43.67 53550.42 88888.00 2015-02-24 21:03:29.405 055 15343.99 43.65 53550.37 88888.00 2015-02-24 21:03:29.905 055 15344.01 43.65 53550.40 88888.00 2015-02-24 21:03:30.405 055 15344.01 43.63 53550.44 88888.00 2015-02-24 21:03:30.905 055 15344.01 43.59 53550.45 88888.00 2015-02-24 21:03:31.405 055 15343.97 43.55 53550.48 88888.00 2015-02-24 21:03:31.905 055 15343.94 43.50 53550.55 88888.00 2015-02-24 21:03:32.405 055 15344.03 43.50 53550.60 88888.00 2015-02-24 21:03:32.905 055 15344.04 43.47 53550.57 88888.00 2015-02-24 21:03:33.405 055 15343.95 43.47 53550.60 88888.00 2015-02-24 21:03:33.905 055 15343.93 43.49 53550.69 88888.00 2015-02-24 21:03:34.405 055 15343.94 43.49 53550.76 88888.00 2015-02-24 21:03:34.905 055 15343.90 43.50 53550.73 88888.00 2015-02-24 21:03:35.405 055 15343.94 43.46 53550.73 88888.00 2015-02-24 21:03:35.905 055 15343.95 43.44 53550.76 88888.00 2015-02-24 21:03:36.405 055 15343.90 43.45 53550.80 88888.00 2015-02-24 21:03:36.905 055 15343.81 43.45 53550.80 88888.00 2015-02-24 21:03:37.405 055 15343.79 43.37 53550.82 88888.00 2015-02-24 21:03:37.905 055 15343.78 43.28 53550.79 88888.00 2015-02-24 21:03:38.405 055 15343.79 43.28 53550.80 88888.00 2015-02-24 21:03:38.905 055 15343.79 43.29 53550.83 88888.00 2015-02-24 21:03:39.405 055 15343.84 43.28 53550.84 88888.00 2015-02-24 21:03:39.905 055 15343.81 43.28 53550.81 88888.00 2015-02-24 21:03:40.406 055 15343.83 43.29 53550.80 88888.00 2015-02-24 21:03:40.906 055 15343.80 43.30 53550.85 88888.00 2015-02-24 21:03:41.406 055 15343.76 43.32 53550.86 88888.00 2015-02-24 21:03:41.906 055 15343.79 43.31 53550.92 88888.00 2015-02-24 21:03:42.406 055 15343.77 43.25 53550.92 88888.00 2015-02-24 21:03:42.906 055 15343.76 43.19 53550.90 88888.00 2015-02-24 21:03:43.406 055 15343.71 43.14 53550.95 88888.00 2015-02-24 21:03:43.906 055 15343.67 43.14 53550.92 88888.00 2015-02-24 21:03:44.406 055 15343.67 43.14 53550.90 88888.00 2015-02-24 21:03:44.906 055 15343.66 43.08 53551.01 88888.00 2015-02-24 21:03:45.406 055 15343.65 43.07 53550.98 88888.00 2015-02-24 21:03:45.906 055 15343.61 43.07 53550.96 88888.00 2015-02-24 21:03:46.406 055 15343.56 43.02 53551.00 88888.00 2015-02-24 21:03:46.906 055 15343.57 42.98 53551.00 88888.00 2015-02-24 21:03:47.406 055 15343.59 42.94 53551.01 88888.00 2015-02-24 21:03:47.906 055 15343.49 42.87 53550.97 88888.00 2015-02-24 21:03:48.406 055 15343.43 42.86 53550.98 88888.00 2015-02-24 21:03:48.906 055 15343.42 42.84 53550.93 88888.00 2015-02-24 21:03:49.406 055 15343.35 42.80 53550.94 88888.00 2015-02-24 21:03:49.906 055 15343.33 42.79 53550.97 88888.00 2015-02-24 21:03:50.406 055 15343.34 42.79 53550.95 88888.00 2015-02-24 21:03:50.906 055 15343.31 42.76 53550.89 88888.00 2015-02-24 21:03:51.406 055 15343.26 42.72 53550.82 88888.00 2015-02-24 21:03:51.906 055 15343.22 42.75 53550.81 88888.00 2015-02-24 21:03:52.406 055 15343.22 42.78 53550.86 88888.00 2015-02-24 21:03:52.906 055 15343.21 42.86 53550.90 88888.00 2015-02-24 21:03:53.406 055 15343.14 42.86 53550.92 88888.00 2015-02-24 21:03:53.906 055 15343.08 42.90 53550.88 88888.00 2015-02-24 21:03:54.406 055 15343.04 42.96 53550.85 88888.00 2015-02-24 21:03:54.906 055 15342.99 43.02 53550.81 88888.00 2015-02-24 21:03:55.406 055 15342.98 43.06 53550.81 88888.00 2015-02-24 21:03:55.906 055 15342.93 43.06 53550.79 88888.00 2015-02-24 21:03:56.406 055 15342.86 43.12 53550.75 88888.00 2015-02-24 21:03:56.906 055 15342.86 43.22 53550.76 88888.00 2015-02-24 21:03:57.406 055 15342.87 43.28 53550.75 88888.00 2015-02-24 21:03:57.906 055 15342.93 43.30 53550.74 88888.00 2015-02-24 21:03:58.406 055 15342.94 43.36 53550.75 88888.00 2015-02-24 21:03:58.906 055 15342.90 43.40 53550.73 88888.00 2015-02-24 21:03:59.406 055 15342.88 43.45 53550.70 88888.00 2015-02-24 21:03:59.906 055 15342.77 43.46 53550.74 88888.00 2015-02-24 21:04:00.406 055 15342.76 43.49 53550.74 88888.00 2015-02-24 21:04:00.906 055 15342.79 43.54 53550.71 88888.00 2015-02-24 21:04:01.406 055 15342.79 43.53 53550.73 88888.00 2015-02-24 21:04:01.906 055 15342.76 43.55 53550.75 88888.00 2015-02-24 21:04:02.406 055 15342.75 43.63 53550.74 88888.00 2015-02-24 21:04:02.906 055 15342.78 43.65 53550.74 88888.00 2015-02-24 21:04:03.406 055 15342.78 43.67 53550.75 88888.00 2015-02-24 21:04:03.906 055 15342.73 43.63 53550.82 88888.00 2015-02-24 21:04:04.406 055 15342.68 43.59 53550.83 88888.00 2015-02-24 21:04:04.906 055 15342.67 43.58 53550.86 88888.00 2015-02-24 21:04:05.406 055 15342.62 43.53 53550.86 88888.00 2015-02-24 21:04:05.906 055 15342.62 43.56 53550.85 88888.00 2015-02-24 21:04:06.406 055 15342.66 43.55 53550.92 88888.00 2015-02-24 21:04:06.906 055 15342.62 43.48 53550.94 88888.00 2015-02-24 21:04:07.406 055 15342.60 43.47 53550.90 88888.00 2015-02-24 21:04:07.906 055 15342.60 43.48 53550.93 88888.00 2015-02-24 21:04:08.406 055 15342.59 43.46 53550.92 88888.00 2015-02-24 21:04:08.906 055 15342.54 43.39 53550.88 88888.00 2015-02-24 21:04:09.406 055 15342.51 43.37 53550.95 88888.00 2015-02-24 21:04:09.906 055 15342.48 43.32 53551.00 88888.00 2015-02-24 21:04:10.406 055 15342.45 43.27 53551.00 88888.00 2015-02-24 21:04:10.906 055 15342.43 43.21 53551.00 88888.00 2015-02-24 21:04:11.406 055 15342.43 43.15 53551.00 88888.00 2015-02-24 21:04:11.906 055 15342.39 43.16 53550.98 88888.00 2015-02-24 21:04:12.406 055 15342.34 43.16 53550.97 88888.00 2015-02-24 21:04:12.906 055 15342.30 43.19 53550.97 88888.00 2015-02-24 21:04:13.406 055 15342.25 43.13 53550.93 88888.00 2015-02-24 21:04:13.906 055 15342.28 43.08 53550.90 88888.00 2015-02-24 21:04:14.406 055 15342.27 43.02 53550.91 88888.00 2015-02-24 21:04:14.906 055 15342.28 42.98 53550.95 88888.00 2015-02-24 21:04:15.406 055 15342.28 43.05 53550.95 88888.00 2015-02-24 21:04:15.906 055 15342.30 43.06 53551.01 88888.00 2015-02-24 21:04:16.406 055 15342.27 43.06 53551.01 88888.00 2015-02-24 21:04:16.906 055 15342.24 43.07 53551.00 88888.00 2015-02-24 21:04:17.406 055 15342.18 43.11 53550.96 88888.00 2015-02-24 21:04:17.906 055 15342.14 43.08 53550.90 88888.00 2015-02-24 21:04:18.406 055 15342.22 43.05 53550.90 88888.00 2015-02-24 21:04:18.906 055 15342.22 42.99 53550.89 88888.00 2015-02-24 21:04:19.406 055 15342.20 42.99 53550.91 88888.00 2015-02-24 21:04:19.906 055 15342.18 43.01 53550.93 88888.00 2015-02-24 21:04:20.406 055 15342.18 43.01 53550.93 88888.00 2015-02-24 21:04:20.906 055 15342.20 43.02 53550.81 88888.00 2015-02-24 21:04:21.406 055 15342.22 43.04 53550.73 88888.00 2015-02-24 21:04:21.906 055 15342.17 43.06 53550.73 88888.00 2015-02-24 21:04:22.406 055 15342.17 43.03 53550.72 88888.00 2015-02-24 21:04:22.906 055 15342.20 43.06 53550.68 88888.00 2015-02-24 21:04:23.406 055 15342.21 43.10 53550.69 88888.00 2015-02-24 21:04:23.906 055 15342.18 43.07 53550.72 88888.00 2015-02-24 21:04:24.406 055 15342.17 43.05 53550.71 88888.00 2015-02-24 21:04:24.906 055 15342.18 43.08 53550.67 88888.00 2015-02-24 21:04:25.406 055 15342.13 43.10 53550.55 88888.00 2015-02-24 21:04:25.906 055 15342.08 43.12 53550.52 88888.00 2015-02-24 21:04:26.406 055 15342.09 43.14 53550.50 88888.00 2015-02-24 21:04:26.906 055 15342.09 43.15 53550.54 88888.00 2015-02-24 21:04:27.406 055 15342.09 43.15 53550.54 88888.00 2015-02-24 21:04:27.906 055 15342.07 43.16 53550.51 88888.00 2015-02-24 21:04:28.406 055 15342.14 43.15 53550.44 88888.00 2015-02-24 21:04:28.906 055 15342.13 43.13 53550.43 88888.00 2015-02-24 21:04:29.406 055 15342.09 43.12 53550.45 88888.00 2015-02-24 21:04:29.906 055 15342.03 43.10 53550.48 88888.00 2015-02-24 21:04:30.406 055 15341.99 43.08 53550.45 88888.00 2015-02-24 21:04:30.906 055 15342.00 43.06 53550.39 88888.00 2015-02-24 21:04:31.406 055 15341.99 43.10 53550.35 88888.00 2015-02-24 21:04:31.906 055 15341.98 43.08 53550.34 88888.00 2015-02-24 21:04:32.406 055 15341.95 43.10 53550.36 88888.00 2015-02-24 21:04:32.906 055 15341.89 43.13 53550.35 88888.00 2015-02-24 21:04:33.406 055 15341.94 43.13 53550.29 88888.00 2015-02-24 21:04:33.906 055 15341.96 43.15 53550.32 88888.00 2015-02-24 21:04:34.406 055 15341.89 43.13 53550.31 88888.00 2015-02-24 21:04:34.906 055 15341.87 43.05 53550.28 88888.00 2015-02-24 21:04:35.406 055 15341.94 43.02 53550.33 88888.00 2015-02-24 21:04:35.906 055 15341.87 43.03 53550.31 88888.00 2015-02-24 21:04:36.406 055 15341.75 43.04 53550.22 88888.00 2015-02-24 21:04:36.906 055 15341.73 43.04 53550.20 88888.00 2015-02-24 21:04:37.406 055 15341.73 43.04 53550.20 88888.00 2015-02-24 21:04:37.906 055 15341.71 43.03 53550.22 88888.00 2015-02-24 21:04:38.406 055 15341.70 42.98 53550.27 88888.00 2015-02-24 21:04:38.906 055 15341.71 42.81 53550.22 88888.00 2015-02-24 21:04:39.406 055 15341.67 42.72 53550.21 88888.00 2015-02-24 21:04:39.906 055 15341.66 42.72 53550.17 88888.00 2015-02-24 21:04:40.406 055 15341.64 42.69 53550.17 88888.00 2015-02-24 21:04:40.906 055 15341.66 42.67 53550.19 88888.00 2015-02-24 21:04:41.406 055 15341.69 42.69 53550.15 88888.00 2015-02-24 21:04:41.906 055 15341.67 42.68 53550.16 88888.00 2015-02-24 21:04:42.406 055 15341.67 42.59 53550.20 88888.00 2015-02-24 21:04:42.906 055 15341.67 42.62 53550.19 88888.00 2015-02-24 21:04:43.406 055 15341.68 42.66 53550.17 88888.00 2015-02-24 21:04:43.906 055 15341.62 42.69 53550.21 88888.00 2015-02-24 21:04:44.406 055 15341.62 42.69 53550.24 88888.00 2015-02-24 21:04:44.906 055 15341.64 42.64 53550.24 88888.00 2015-02-24 21:04:45.406 055 15341.64 42.59 53550.20 88888.00 2015-02-24 21:04:45.906 055 15341.66 42.58 53550.22 88888.00 2015-02-24 21:04:46.406 055 15341.60 42.59 53550.20 88888.00 2015-02-24 21:04:46.906 055 15341.52 42.60 53550.12 88888.00 2015-02-24 21:04:47.406 055 15341.50 42.58 53550.05 88888.00 2015-02-24 21:04:47.906 055 15341.49 42.59 53550.01 88888.00 2015-02-24 21:04:48.406 055 15341.50 42.58 53549.97 88888.00 2015-02-24 21:04:48.906 055 15341.48 42.61 53549.93 88888.00 2015-02-24 21:04:49.406 055 15341.48 42.68 53549.91 88888.00 2015-02-24 21:04:49.906 055 15341.44 42.70 53549.79 88888.00 2015-02-24 21:04:50.406 055 15341.35 42.75 53549.68 88888.00 2015-02-24 21:04:50.906 055 15341.35 42.82 53549.52 88888.00 2015-02-24 21:04:51.406 055 15341.34 42.86 53549.36 88888.00 2015-02-24 21:04:51.906 055 15341.35 42.97 53549.20 88888.00 2015-02-24 21:04:52.406 055 15341.33 43.13 53548.93 88888.00 2015-02-24 21:04:52.906 055 15341.27 43.42 53548.64 88888.00 2015-02-24 21:04:53.406 055 15341.16 43.70 53548.27 88888.00 2015-02-24 21:04:53.906 055 15341.06 44.05 53547.73 88888.00 2015-02-24 21:04:54.406 055 15341.17 44.44 53547.12 88888.00 2015-02-24 21:04:54.906 055 15341.43 44.83 53546.50 88888.00 2015-02-24 21:04:55.406 055 15341.75 45.30 53545.84 88888.00 2015-02-24 21:04:55.906 055 15342.15 45.91 53545.10 88888.00 2015-02-24 21:04:56.406 055 15342.73 46.36 53544.51 88888.00 2015-02-24 21:04:56.906 055 15343.31 46.16 53544.22 88888.00 2015-02-24 21:04:57.406 055 15343.75 45.64 53544.19 88888.00 2015-02-24 21:04:57.906 055 15344.07 45.11 53544.31 88888.00 2015-02-24 21:04:58.406 055 15344.26 44.66 53544.61 88888.00 2015-02-24 21:04:58.906 055 15343.99 43.96 53545.09 88888.00 2015-02-24 21:04:59.406 055 15343.74 43.45 53545.63 88888.00 2015-02-24 21:04:59.906 055 15343.56 43.07 53546.18 88888.00 2015-02-24 21:05:00.406 055 15343.40 42.86 53546.64 88888.00 2015-02-24 21:05:00.906 055 15343.23 42.71 53547.03 88888.00 2015-02-24 21:05:01.406 055 15343.20 42.64 53547.27 88888.00 2015-02-24 21:05:01.906 055 15343.14 42.61 53547.50 88888.00 2015-02-24 21:05:02.406 055 15343.05 42.53 53547.65 88888.00 2015-02-24 21:05:02.906 055 15343.05 42.54 53547.73 88888.00 2015-02-24 21:05:03.406 055 15343.02 42.52 53547.78 88888.00 2015-02-24 21:05:03.906 055 15342.99 42.53 53547.83 88888.00 2015-02-24 21:05:04.406 055 15343.04 42.51 53547.92 88888.00 2015-02-24 21:05:04.906 055 15343.03 42.47 53547.94 88888.00 2015-02-24 21:05:05.406 055 15343.05 42.46 53548.03 88888.00 2015-02-24 21:05:05.906 055 15343.04 42.41 53548.14 88888.00 2015-02-24 21:05:06.406 055 15343.04 42.38 53548.15 88888.00 2015-02-24 21:05:06.906 055 15343.07 42.35 53548.17 88888.00 2015-02-24 21:05:07.406 055 15342.98 42.35 53548.23 88888.00 2015-02-24 21:05:07.906 055 15342.87 42.33 53548.20 88888.00 2015-02-24 21:05:08.406 055 15342.80 42.33 53548.24 88888.00 2015-02-24 21:05:08.906 055 15342.67 42.35 53548.26 88888.00 2015-02-24 21:05:09.406 055 15342.50 42.40 53548.30 88888.00 2015-02-24 21:05:09.906 055 15342.44 42.45 53548.32 88888.00 2015-02-24 21:05:10.406 055 15342.39 42.52 53548.36 88888.00 2015-02-24 21:05:10.906 055 15342.30 42.64 53548.40 88888.00 2015-02-24 21:05:11.406 055 15342.15 42.77 53548.48 88888.00 2015-02-24 21:05:11.906 055 15342.09 42.86 53548.61 88888.00 2015-02-24 21:05:12.406 055 15342.07 42.93 53548.67 88888.00 2015-02-24 21:05:12.906 055 15342.07 42.98 53548.71 88888.00 2015-02-24 21:05:13.406 055 15342.08 42.93 53548.74 88888.00 2015-02-24 21:05:13.906 055 15342.12 42.96 53548.76 88888.00 2015-02-24 21:05:14.406 055 15342.08 42.96 53548.78 88888.00 2015-02-24 21:05:14.906 055 15342.12 42.96 53548.78 88888.00 2015-02-24 21:05:15.406 055 15342.12 42.97 53548.76 88888.00 2015-02-24 21:05:15.906 055 15342.15 42.92 53548.80 88888.00 2015-02-24 21:05:16.406 055 15342.14 42.88 53548.76 88888.00 2015-02-24 21:05:16.906 055 15342.12 42.85 53548.75 88888.00 2015-02-24 21:05:17.406 055 15342.02 42.79 53548.72 88888.00 2015-02-24 21:05:17.906 055 15341.99 42.73 53548.64 88888.00 2015-02-24 21:05:18.406 055 15341.98 42.71 53548.51 88888.00 2015-02-24 21:05:18.906 055 15341.93 42.64 53548.45 88888.00 2015-02-24 21:05:19.406 055 15341.95 42.58 53548.38 88888.00 2015-02-24 21:05:19.906 055 15341.88 42.58 53548.24 88888.00 2015-02-24 21:05:20.406 055 15341.72 42.60 53548.11 88888.00 2015-02-24 21:05:20.906 055 15341.60 42.62 53548.02 88888.00 2015-02-24 21:05:21.406 055 15341.55 42.67 53547.95 88888.00 2015-02-24 21:05:21.906 055 15341.48 42.77 53547.93 88888.00 2015-02-24 21:05:22.406 055 15341.39 42.93 53547.93 88888.00 2015-02-24 21:05:22.906 055 15341.37 43.05 53548.01 88888.00 2015-02-24 21:05:23.406 055 15341.41 43.16 53548.08 88888.00 2015-02-24 21:05:23.906 055 15341.43 43.27 53548.12 88888.00 2015-02-24 21:05:24.406 055 15341.60 43.36 53548.19 88888.00 2015-02-24 21:05:24.906 055 15341.71 43.42 53548.23 88888.00 2015-02-24 21:05:25.406 055 15341.81 43.46 53548.30 88888.00 2015-02-24 21:05:25.906 055 15341.89 43.46 53548.49 88888.00 2015-02-24 21:05:26.406 055 15341.99 43.46 53548.66 88888.00 2015-02-24 21:05:26.906 055 15342.06 43.44 53548.83 88888.00 2015-02-24 21:05:27.406 055 15342.16 43.36 53548.92 88888.00 2015-02-24 21:05:27.906 055 15342.20 43.32 53548.98 88888.00 2015-02-24 21:05:28.406 055 15342.20 43.31 53549.05 88888.00 2015-02-24 21:05:28.906 055 15342.21 43.30 53549.08 88888.00 2015-02-24 21:05:29.406 055 15342.25 43.32 53549.09 88888.00 2015-02-24 21:05:29.906 055 15342.22 43.32 53549.13 88888.00 2015-02-24 21:05:30.406 055 15342.24 43.29 53549.19 88888.00 2015-02-24 21:05:30.906 055 15342.26 43.29 53549.21 88888.00 2015-02-24 21:05:31.406 055 15342.26 43.29 53549.27 88888.00 2015-02-24 21:05:31.906 055 15342.24 43.31 53549.31 88888.00 2015-02-24 21:05:32.406 055 15342.26 43.36 53549.31 88888.00 2015-02-24 21:05:32.906 055 15342.25 43.32 53549.29 88888.00 2015-02-24 21:05:33.406 055 15342.20 43.32 53549.29 88888.00 2015-02-24 21:05:33.906 055 15342.26 43.37 53549.32 88888.00 2015-02-24 21:05:34.406 055 15342.31 43.38 53549.35 88888.00 2015-02-24 21:05:34.906 055 15342.27 43.41 53549.31 88888.00 2015-02-24 21:05:35.406 055 15342.25 43.40 53549.32 88888.00 2015-02-24 21:05:35.906 055 15342.27 43.44 53549.31 88888.00 2015-02-24 21:05:36.406 055 15342.28 43.45 53549.33 88888.00 2015-02-24 21:05:36.906 055 15342.30 43.45 53549.34 88888.00 2015-02-24 21:05:37.406 055 15342.22 43.47 53549.31 88888.00 2015-02-24 21:05:37.906 055 15342.17 43.44 53549.26 88888.00 2015-02-24 21:05:38.406 055 15342.26 43.44 53549.24 88888.00 2015-02-24 21:05:38.906 055 15342.26 43.45 53549.22 88888.00 2015-02-24 21:05:39.406 055 15342.26 43.46 53549.25 88888.00 2015-02-24 21:05:39.906 055 15342.26 43.40 53549.26 88888.00 2015-02-24 21:05:40.406 055 15342.27 43.39 53549.28 88888.00 2015-02-24 21:05:40.906 055 15342.35 43.39 53549.26 88888.00 2015-02-24 21:05:41.406 055 15342.36 43.41 53549.27 88888.00 2015-02-24 21:05:41.906 055 15342.37 43.38 53549.24 88888.00 2015-02-24 21:05:42.406 055 15342.33 43.36 53549.23 88888.00 2015-02-24 21:05:42.906 055 15342.33 43.41 53549.25 88888.00 2015-02-24 21:05:43.406 055 15342.36 43.42 53549.26 88888.00 2015-02-24 21:05:43.906 055 15342.41 43.38 53549.28 88888.00 2015-02-24 21:05:44.406 055 15342.34 43.41 53549.29 88888.00 2015-02-24 21:05:44.906 055 15342.31 43.46 53549.29 88888.00 2015-02-24 21:05:45.406 055 15342.32 43.38 53549.32 88888.00 2015-02-24 21:05:45.906 055 15342.34 43.37 53549.29 88888.00 2015-02-24 21:05:46.406 055 15342.31 43.38 53549.29 88888.00 2015-02-24 21:05:46.906 055 15342.34 43.36 53549.30 88888.00 2015-02-24 21:05:47.406 055 15342.34 43.37 53549.25 88888.00 2015-02-24 21:05:47.906 055 15342.32 43.36 53549.29 88888.00 2015-02-24 21:05:48.406 055 15342.34 43.38 53549.35 88888.00 2015-02-24 21:05:48.906 055 15342.34 43.40 53549.42 88888.00 2015-02-24 21:05:49.406 055 15342.41 43.42 53549.49 88888.00 2015-02-24 21:05:49.906 055 15342.48 43.44 53549.50 88888.00 2015-02-24 21:05:50.406 055 15342.42 43.41 53549.50 88888.00 2015-02-24 21:05:50.906 055 15342.40 43.39 53549.48 88888.00 2015-02-24 21:05:51.406 055 15342.36 43.45 53549.49 88888.00 2015-02-24 21:05:51.906 055 15342.40 43.47 53549.49 88888.00 2015-02-24 21:05:52.406 055 15342.49 43.46 53549.46 88888.00 2015-02-24 21:05:52.906 055 15342.45 43.48 53549.48 88888.00 2015-02-24 21:05:53.406 055 15342.41 43.50 53549.43 88888.00 2015-02-24 21:05:53.906 055 15342.43 43.55 53549.35 88888.00 2015-02-24 21:05:54.406 055 15342.46 43.57 53549.31 88888.00 2015-02-24 21:05:54.906 055 15342.50 43.55 53549.33 88888.00 2015-02-24 21:05:55.406 055 15342.50 43.55 53549.43 88888.00 2015-02-24 21:05:55.906 055 15342.43 43.55 53549.44 88888.00 2015-02-24 21:05:56.406 055 15342.36 43.51 53549.48 88888.00 2015-02-24 21:05:56.906 055 15342.41 43.53 53549.59 88888.00 2015-02-24 21:05:57.406 055 15342.44 43.55 53549.59 88888.00 2015-02-24 21:05:57.906 055 15342.40 43.59 53549.52 88888.00 2015-02-24 21:05:58.406 055 15342.41 43.57 53549.51 88888.00 2015-02-24 21:05:58.906 055 15342.42 43.54 53549.50 88888.00 2015-02-24 21:05:59.406 055 15342.35 43.54 53549.50 88888.00 2015-02-24 21:05:59.906 055 15342.35 43.53 53549.42 88888.00 2015-02-24 21:06:00.406 055 15342.31 43.49 53549.45 88888.00 2015-02-24 21:06:00.906 055 15342.32 43.49 53549.51 88888.00 2015-02-24 21:06:01.406 055 15342.27 43.47 53549.47 88888.00 2015-02-24 21:06:01.906 055 15342.23 43.47 53549.50 88888.00 2015-02-24 21:06:02.406 055 15342.18 43.44 53549.52 88888.00 2015-02-24 21:06:02.906 055 15342.16 43.45 53549.52 88888.00 2015-02-24 21:06:03.406 055 15342.07 43.44 53549.53 88888.00 2015-02-24 21:06:03.906 055 15342.11 43.45 53549.59 88888.00 2015-02-24 21:06:04.406 055 15342.13 43.45 53549.56 88888.00 2015-02-24 21:06:04.906 055 15342.07 43.38 53549.51 88888.00 2015-02-24 21:06:05.406 055 15342.02 43.33 53549.50 88888.00 2015-02-24 21:06:05.906 055 15342.03 43.33 53549.54 88888.00 2015-02-24 21:06:06.406 055 15342.06 43.35 53549.57 88888.00 2015-02-24 21:06:06.906 055 15342.05 43.38 53549.66 88888.00 2015-02-24 21:06:07.406 055 15342.04 43.38 53549.70 88888.00 2015-02-24 21:06:07.906 055 15342.04 43.41 53549.67 88888.00 2015-02-24 21:06:08.406 055 15342.05 43.41 53549.60 88888.00 2015-02-24 21:06:08.906 055 15342.02 43.40 53549.56 88888.00 2015-02-24 21:06:09.406 055 15342.04 43.39 53549.61 88888.00 2015-02-24 21:06:09.906 055 15342.03 43.40 53549.65 88888.00 2015-02-24 21:06:10.406 055 15341.96 43.37 53549.59 88888.00 2015-02-24 21:06:10.906 055 15341.95 43.39 53549.53 88888.00 2015-02-24 21:06:11.406 055 15341.94 43.38 53549.46 88888.00 2015-02-24 21:06:11.906 055 15341.96 43.38 53549.48 88888.00 2015-02-24 21:06:12.406 055 15341.96 43.37 53549.48 88888.00 2015-02-24 21:06:12.906 055 15342.00 43.37 53549.42 88888.00 2015-02-24 21:06:13.406 055 15342.00 43.30 53549.44 88888.00 2015-02-24 21:06:13.906 055 15342.00 43.36 53549.43 88888.00 2015-02-24 21:06:14.406 055 15342.00 43.39 53549.38 88888.00 2015-02-24 21:06:14.906 055 15342.00 43.39 53549.35 88888.00 2015-02-24 21:06:15.406 055 15341.97 43.39 53549.32 88888.00 2015-02-24 21:06:15.906 055 15341.98 43.41 53549.35 88888.00 2015-02-24 21:06:16.406 055 15341.98 43.42 53549.32 88888.00 2015-02-24 21:06:16.906 055 15342.00 43.39 53549.28 88888.00 2015-02-24 21:06:17.406 055 15342.02 43.38 53549.23 88888.00 2015-02-24 21:06:17.906 055 15342.00 43.36 53549.26 88888.00 2015-02-24 21:06:18.406 055 15342.03 43.41 53549.32 88888.00 2015-02-24 21:06:18.906 055 15342.03 43.46 53549.33 88888.00 2015-02-24 21:06:19.406 055 15341.98 43.48 53549.33 88888.00 2015-02-24 21:06:19.906 055 15341.97 43.47 53549.33 88888.00 2015-02-24 21:06:20.406 055 15342.00 43.48 53549.34 88888.00 2015-02-24 21:06:20.906 055 15341.99 43.47 53549.32 88888.00 2015-02-24 21:06:21.406 055 15341.99 43.49 53549.27 88888.00 2015-02-24 21:06:21.906 055 15341.99 43.50 53549.29 88888.00 2015-02-24 21:06:22.406 055 15341.96 43.53 53549.30 88888.00 2015-02-24 21:06:22.906 055 15341.95 43.50 53549.32 88888.00 2015-02-24 21:06:23.406 055 15341.93 43.56 53549.35 88888.00 2015-02-24 21:06:23.906 055 15341.95 43.59 53549.42 88888.00 2015-02-24 21:06:24.406 055 15341.97 43.57 53549.44 88888.00 2015-02-24 21:06:24.906 055 15342.00 43.65 53549.39 88888.00 2015-02-24 21:06:25.406 055 15341.98 43.67 53549.35 88888.00 2015-02-24 21:06:25.906 055 15341.95 43.64 53549.33 88888.00 2015-02-24 21:06:26.406 055 15341.96 43.63 53549.32 88888.00 2015-02-24 21:06:26.906 055 15341.97 43.68 53549.32 88888.00 2015-02-24 21:06:27.406 055 15341.98 43.70 53549.34 88888.00 2015-02-24 21:06:27.906 055 15341.98 43.65 53549.36 88888.00 2015-02-24 21:06:28.406 055 15341.96 43.65 53549.34 88888.00 2015-02-24 21:06:28.906 055 15341.94 43.66 53549.31 88888.00 2015-02-24 21:06:29.406 055 15341.93 43.68 53549.29 88888.00 2015-02-24 21:06:29.906 055 15341.95 43.70 53549.32 88888.00 2015-02-24 21:06:30.406 055 15341.96 43.68 53549.35 88888.00 2015-02-24 21:06:30.906 055 15341.93 43.67 53549.30 88888.00 2015-02-24 21:06:31.406 055 15341.95 43.70 53549.28 88888.00 2015-02-24 21:06:31.906 055 15341.94 43.74 53549.26 88888.00 2015-02-24 21:06:32.406 055 15341.91 43.70 53549.20 88888.00 2015-02-24 21:06:32.906 055 15341.91 43.72 53549.19 88888.00 2015-02-24 21:06:33.406 055 15341.95 43.72 53549.22 88888.00 2015-02-24 21:06:33.906 055 15342.02 43.72 53549.14 88888.00 2015-02-24 21:06:34.406 055 15341.99 43.70 53549.14 88888.00 2015-02-24 21:06:34.906 055 15342.00 43.71 53549.11 88888.00 2015-02-24 21:06:35.406 055 15342.00 43.70 53549.15 88888.00 2015-02-24 21:06:35.906 055 15341.99 43.74 53549.13 88888.00 2015-02-24 21:06:36.406 055 15341.97 43.75 53549.12 88888.00 2015-02-24 21:06:36.906 055 15341.97 43.68 53549.11 88888.00 2015-02-24 21:06:37.406 055 15342.04 43.65 53549.15 88888.00 2015-02-24 21:06:37.906 055 15341.99 43.63 53549.13 88888.00 2015-02-24 21:06:38.406 055 15341.91 43.62 53549.11 88888.00 2015-02-24 21:06:38.906 055 15341.91 43.62 53549.08 88888.00 2015-02-24 21:06:39.406 055 15341.91 43.63 53549.07 88888.00 2015-02-24 21:06:39.906 055 15341.89 43.62 53549.10 88888.00 2015-02-24 21:06:40.406 055 15341.93 43.64 53549.12 88888.00 2015-02-24 21:06:40.906 055 15341.88 43.65 53549.12 88888.00 2015-02-24 21:06:41.406 055 15341.91 43.63 53549.15 88888.00 2015-02-24 21:06:41.906 055 15341.88 43.65 53549.16 88888.00 2015-02-24 21:06:42.406 055 15341.94 43.62 53549.21 88888.00 2015-02-24 21:06:42.906 055 15341.98 43.63 53549.22 88888.00 2015-02-24 21:06:43.406 055 15341.96 43.66 53549.20 88888.00 2015-02-24 21:06:43.906 055 15341.99 43.68 53549.16 88888.00 2015-02-24 21:06:44.406 055 15342.02 43.66 53549.11 88888.00 2015-02-24 21:06:44.906 055 15342.07 43.66 53549.10 88888.00 2015-02-24 21:06:45.406 055 15342.07 43.67 53549.05 88888.00 2015-02-24 21:06:45.906 055 15342.04 43.72 53549.05 88888.00 2015-02-24 21:06:46.406 055 15342.05 43.75 53549.04 88888.00 2015-02-24 21:06:46.906 055 15342.02 43.74 53549.07 88888.00 2015-02-24 21:06:47.406 055 15342.00 43.67 53549.01 88888.00 2015-02-24 21:06:47.906 055 15341.99 43.67 53548.98 88888.00 2015-02-24 21:06:48.406 055 15341.96 43.74 53548.95 88888.00 2015-02-24 21:06:48.906 055 15341.99 43.76 53549.01 88888.00 2015-02-24 21:06:49.406 055 15342.05 43.75 53548.99 88888.00 2015-02-24 21:06:49.906 055 15342.12 43.73 53548.92 88888.00 2015-02-24 21:06:50.406 055 15342.20 43.75 53548.88 88888.00 2015-02-24 21:06:50.906 055 15342.20 43.76 53548.82 88888.00 2015-02-24 21:06:51.406 055 15342.24 43.77 53548.81 88888.00 2015-02-24 21:06:51.906 055 15342.26 43.76 53548.82 88888.00 2015-02-24 21:06:52.406 055 15342.30 43.76 53548.83 88888.00 2015-02-24 21:06:52.906 055 15342.25 43.80 53548.86 88888.00 2015-02-24 21:06:53.406 055 15342.27 43.81 53548.86 88888.00 2015-02-24 21:06:53.906 055 15342.26 43.80 53548.79 88888.00 2015-02-24 21:06:54.406 055 15342.25 43.81 53548.79 88888.00 2015-02-24 21:06:54.906 055 15342.26 43.83 53548.78 88888.00 2015-02-24 21:06:55.406 055 15342.34 43.83 53548.72 88888.00 2015-02-24 21:06:55.906 055 15342.34 43.82 53548.65 88888.00 2015-02-24 21:06:56.406 055 15342.34 43.84 53548.58 88888.00 2015-02-24 21:06:56.906 055 15342.32 43.89 53548.50 88888.00 2015-02-24 21:06:57.406 055 15342.31 43.92 53548.49 88888.00 2015-02-24 21:06:57.906 055 15342.28 44.02 53548.42 88888.00 2015-02-24 21:06:58.406 055 15342.26 44.17 53548.26 88888.00 2015-02-24 21:06:58.906 055 15342.31 44.34 53548.07 88888.00 2015-02-24 21:06:59.406 055 15342.43 44.56 53547.87 88888.00 2015-02-24 21:06:59.906 055 15342.73 44.72 53547.71 88888.00 2015-02-24 21:07:00.406 055 15343.00 44.71 53547.55 88888.00 2015-02-24 21:07:00.906 055 15343.25 44.56 53547.37 88888.00 2015-02-24 21:07:01.406 055 15343.35 44.26 53547.38 88888.00 2015-02-24 21:07:01.906 055 15343.33 43.94 53547.44 88888.00 2015-02-24 21:07:02.406 055 15343.17 43.72 53547.61 88888.00 2015-02-24 21:07:02.906 055 15343.03 43.68 53547.79 88888.00 2015-02-24 21:07:03.406 055 15342.87 43.61 53547.95 88888.00 2015-02-24 21:07:03.906 055 15342.75 43.53 53548.12 88888.00 2015-02-24 21:07:04.406 055 15342.69 43.47 53548.21 88888.00 2015-02-24 21:07:04.906 055 15342.70 43.47 53548.27 88888.00 2015-02-24 21:07:05.406 055 15342.66 43.46 53548.27 88888.00 2015-02-24 21:07:05.906 055 15342.71 43.41 53548.24 88888.00 2015-02-24 21:07:06.406 055 15342.72 43.41 53548.31 88888.00 2015-02-24 21:07:06.906 055 15342.75 43.39 53548.31 88888.00 2015-02-24 21:07:07.406 055 15342.72 43.35 53548.38 88888.00 2015-02-24 21:07:07.906 055 15342.68 43.37 53548.35 88888.00 2015-02-24 21:07:08.406 055 15342.69 43.38 53548.36 88888.00 2015-02-24 21:07:08.906 055 15342.62 43.37 53548.40 88888.00 2015-02-24 21:07:09.406 055 15342.57 43.31 53548.45 88888.00 2015-02-24 21:07:09.906 055 15342.50 43.28 53548.40 88888.00 2015-02-24 21:07:10.406 055 15342.46 43.29 53548.33 88888.00 2015-02-24 21:07:10.906 055 15342.43 43.31 53548.35 88888.00 2015-02-24 21:07:11.406 055 15342.41 43.35 53548.40 88888.00 2015-02-24 21:07:11.906 055 15342.43 43.39 53548.48 88888.00 2015-02-24 21:07:12.406 055 15342.37 43.39 53548.49 88888.00 2015-02-24 21:07:12.906 055 15342.34 43.39 53548.43 88888.00 2015-02-24 21:07:13.406 055 15342.36 43.39 53548.43 88888.00 2015-02-24 21:07:13.906 055 15342.35 43.35 53548.47 88888.00 2015-02-24 21:07:14.406 055 15342.37 43.33 53548.49 88888.00 2015-02-24 21:07:14.906 055 15342.33 43.30 53548.43 88888.00 2015-02-24 21:07:15.406 055 15342.37 43.32 53548.44 88888.00 2015-02-24 21:07:15.906 055 15342.40 43.37 53548.45 88888.00 2015-02-24 21:07:16.406 055 15342.45 43.38 53548.43 88888.00 2015-02-24 21:07:16.906 055 15342.52 43.36 53548.46 88888.00 2015-02-24 21:07:17.406 055 15342.50 43.32 53548.40 88888.00 2015-02-24 21:07:17.906 055 15342.46 43.31 53548.32 88888.00 2015-02-24 21:07:18.406 055 15342.46 43.28 53548.30 88888.00 2015-02-24 21:07:18.906 055 15342.46 43.23 53548.32 88888.00 2015-02-24 21:07:19.406 055 15342.44 43.20 53548.28 88888.00 2015-02-24 21:07:19.906 055 15342.40 43.18 53548.27 88888.00 2015-02-24 21:07:20.406 055 15342.32 43.22 53548.30 88888.00 2015-02-24 21:07:20.906 055 15342.35 43.32 53548.24 88888.00 2015-02-24 21:07:21.406 055 15342.41 43.41 53548.21 88888.00 2015-02-24 21:07:21.906 055 15342.46 43.50 53548.24 88888.00 2015-02-24 21:07:22.406 055 15342.53 43.54 53548.24 88888.00 2015-02-24 21:07:22.906 055 15342.58 43.56 53548.20 88888.00 2015-02-24 21:07:23.406 055 15342.67 43.61 53548.15 88888.00 2015-02-24 21:07:23.906 055 15342.75 43.62 53548.14 88888.00 2015-02-24 21:07:24.406 055 15342.85 43.59 53548.21 88888.00 2015-02-24 21:07:24.906 055 15342.90 43.55 53548.28 88888.00 2015-02-24 21:07:25.406 055 15342.93 43.51 53548.32 88888.00 2015-02-24 21:07:25.906 055 15343.00 43.46 53548.33 88888.00 2015-02-24 21:07:26.406 055 15343.04 43.45 53548.38 88888.00 2015-02-24 21:07:26.906 055 15343.07 43.47 53548.33 88888.00 2015-02-24 21:07:27.406 055 15343.12 43.47 53548.33 88888.00 2015-02-24 21:07:27.906 055 15343.13 43.47 53548.33 88888.00 2015-02-24 21:07:28.406 055 15343.09 43.45 53548.32 88888.00 2015-02-24 21:07:28.906 055 15343.12 43.40 53548.32 88888.00 2015-02-24 21:07:29.406 055 15343.15 43.31 53548.31 88888.00 2015-02-24 21:07:29.906 055 15343.25 43.33 53548.31 88888.00 2015-02-24 21:07:30.406 055 15343.25 43.37 53548.29 88888.00 2015-02-24 21:07:30.906 055 15343.23 43.38 53548.32 88888.00 2015-02-24 21:07:31.406 055 15343.21 43.36 53548.31 88888.00 2015-02-24 21:07:31.906 055 15343.16 43.36 53548.23 88888.00 2015-02-24 21:07:32.406 055 15343.21 43.33 53548.25 88888.00 2015-02-24 21:07:32.906 055 15343.29 43.29 53548.25 88888.00 2015-02-24 21:07:33.406 055 15343.32 43.27 53548.31 88888.00 2015-02-24 21:07:33.906 055 15343.39 43.25 53548.35 88888.00 2015-02-24 21:07:34.406 055 15343.42 43.24 53548.32 88888.00 2015-02-24 21:07:34.906 055 15343.40 43.29 53548.21 88888.00 2015-02-24 21:07:35.406 055 15343.32 43.23 53548.17 88888.00 2015-02-24 21:07:35.906 055 15343.31 43.19 53548.14 88888.00 2015-02-24 21:07:36.406 055 15343.27 43.15 53548.17 88888.00 2015-02-24 21:07:36.906 055 15343.27 43.18 53548.21 88888.00 2015-02-24 21:07:37.406 055 15343.31 43.20 53548.24 88888.00 2015-02-24 21:07:37.906 055 15343.33 43.16 53548.24 88888.00 2015-02-24 21:07:38.406 055 15343.34 43.16 53548.24 88888.00 2015-02-24 21:07:38.906 055 15343.38 43.13 53548.19 88888.00 2015-02-24 21:07:39.406 055 15343.39 43.19 53548.20 88888.00 2015-02-24 21:07:39.906 055 15343.36 43.19 53548.28 88888.00 2015-02-24 21:07:40.406 055 15343.38 43.19 53548.24 88888.00 2015-02-24 21:07:40.906 055 15343.45 43.20 53548.25 88888.00 2015-02-24 21:07:41.406 055 15343.47 43.25 53548.20 88888.00 2015-02-24 21:07:41.906 055 15343.43 43.29 53548.26 88888.00 2015-02-24 21:07:42.406 055 15343.49 43.30 53548.32 88888.00 2015-02-24 21:07:42.906 055 15343.49 43.24 53548.30 88888.00 2015-02-24 21:07:43.406 055 15343.51 43.24 53548.34 88888.00 2015-02-24 21:07:43.906 055 15343.51 43.28 53548.30 88888.00 2015-02-24 21:07:44.406 055 15343.44 43.27 53548.27 88888.00 2015-02-24 21:07:44.906 055 15343.50 43.23 53548.28 88888.00 2015-02-24 21:07:45.406 055 15343.53 43.22 53548.24 88888.00 2015-02-24 21:07:45.906 055 15343.56 43.23 53548.21 88888.00 2015-02-24 21:07:46.406 055 15343.63 43.22 53548.18 88888.00 2015-02-24 21:07:46.906 055 15343.61 43.20 53548.14 88888.00 2015-02-24 21:07:47.406 055 15343.61 43.16 53548.09 88888.00 2015-02-24 21:07:47.906 055 15343.61 43.16 53548.10 88888.00 2015-02-24 21:07:48.406 055 15343.67 43.13 53548.10 88888.00 2015-02-24 21:07:48.906 055 15343.71 43.07 53548.12 88888.00 2015-02-24 21:07:49.406 055 15343.76 43.03 53548.15 88888.00 2015-02-24 21:07:49.906 055 15343.77 43.02 53548.19 88888.00 2015-02-24 21:07:50.406 055 15343.79 43.01 53548.13 88888.00 2015-02-24 21:07:50.906 055 15343.81 42.99 53548.07 88888.00 2015-02-24 21:07:51.406 055 15343.80 42.98 53548.05 88888.00 2015-02-24 21:07:51.906 055 15343.81 42.97 53548.05 88888.00 2015-02-24 21:07:52.406 055 15343.87 42.95 53548.07 88888.00 2015-02-24 21:07:52.906 055 15343.88 42.90 53548.07 88888.00 2015-02-24 21:07:53.406 055 15343.89 42.93 53548.02 88888.00 2015-02-24 21:07:53.906 055 15343.85 42.90 53548.00 88888.00 2015-02-24 21:07:54.406 055 15343.78 42.88 53548.03 88888.00 2015-02-24 21:07:54.906 055 15343.84 42.94 53548.02 88888.00 2015-02-24 21:07:55.406 055 15343.85 42.96 53548.04 88888.00 2015-02-24 21:07:55.906 055 15343.83 42.95 53548.05 88888.00 2015-02-24 21:07:56.406 055 15343.80 42.98 53548.08 88888.00 2015-02-24 21:07:56.906 055 15343.83 42.98 53548.10 88888.00 2015-02-24 21:07:57.406 055 15343.81 43.04 53548.11 88888.00 2015-02-24 21:07:57.906 055 15343.78 43.06 53548.10 88888.00 2015-02-24 21:07:58.406 055 15343.81 43.06 53548.10 88888.00 2015-02-24 21:07:58.906 055 15343.79 43.10 53548.12 88888.00 2015-02-24 21:07:59.406 055 15343.78 43.08 53548.18 88888.00 2015-02-24 21:07:59.906 055 15343.80 43.04 53548.20 88888.00 2015-02-24 21:08:00.406 055 15343.77 43.05 53548.26 88888.00 2015-02-24 21:08:00.906 055 15343.79 43.07 53548.25 88888.00 2015-02-24 21:08:01.406 055 15343.77 43.11 53548.26 88888.00 2015-02-24 21:08:01.906 055 15343.77 43.05 53548.33 88888.00 2015-02-24 21:08:02.406 055 15343.80 43.07 53548.29 88888.00 2015-02-24 21:08:02.906 055 15343.79 43.13 53548.26 88888.00 2015-02-24 21:08:03.406 055 15343.78 43.11 53548.25 88888.00 2015-02-24 21:08:03.906 055 15343.77 43.11 53548.26 88888.00 2015-02-24 21:08:04.406 055 15343.78 43.10 53548.25 88888.00 2015-02-24 21:08:04.906 055 15343.80 43.10 53548.25 88888.00 2015-02-24 21:08:05.406 055 15343.81 43.08 53548.28 88888.00 2015-02-24 21:08:05.906 055 15343.79 43.08 53548.31 88888.00 2015-02-24 21:08:06.406 055 15343.80 43.13 53548.31 88888.00 2015-02-24 21:08:06.906 055 15343.84 43.11 53548.38 88888.00 2015-02-24 21:08:07.406 055 15343.90 43.11 53548.33 88888.00 2015-02-24 21:08:07.906 055 15343.88 43.10 53548.35 88888.00 2015-02-24 21:08:08.406 055 15343.86 43.07 53548.34 88888.00 2015-02-24 21:08:08.906 055 15343.86 43.08 53548.27 88888.00 2015-02-24 21:08:09.406 055 15343.89 43.08 53548.25 88888.00 2015-02-24 21:08:09.906 055 15343.94 43.10 53548.24 88888.00 2015-02-24 21:08:10.406 055 15343.92 43.10 53548.31 88888.00 2015-02-24 21:08:10.906 055 15343.92 43.07 53548.34 88888.00 2015-02-24 21:08:11.406 055 15343.94 43.06 53548.40 88888.00 2015-02-24 21:08:11.906 055 15343.95 43.06 53548.32 88888.00 2015-02-24 21:08:12.406 055 15343.97 43.07 53548.32 88888.00 2015-02-24 21:08:12.906 055 15344.01 43.14 53548.28 88888.00 2015-02-24 21:08:13.406 055 15343.97 43.12 53548.29 88888.00 2015-02-24 21:08:13.906 055 15344.02 43.13 53548.31 88888.00 2015-02-24 21:08:14.406 055 15344.04 43.16 53548.29 88888.00 2015-02-24 21:08:14.906 055 15344.02 43.21 53548.32 88888.00 2015-02-24 21:08:15.406 055 15343.98 43.21 53548.40 88888.00 2015-02-24 21:08:15.906 055 15344.04 43.20 53548.42 88888.00 2015-02-24 21:08:16.406 055 15344.06 43.23 53548.46 88888.00 2015-02-24 21:08:16.906 055 15344.03 43.29 53548.44 88888.00 2015-02-24 21:08:17.406 055 15344.01 43.25 53548.39 88888.00 2015-02-24 21:08:17.906 055 15343.99 43.24 53548.43 88888.00 2015-02-24 21:08:18.406 055 15343.99 43.22 53548.46 88888.00 2015-02-24 21:08:18.906 055 15344.02 43.20 53548.49 88888.00 2015-02-24 21:08:19.406 055 15344.03 43.19 53548.48 88888.00 2015-02-24 21:08:19.906 055 15344.01 43.21 53548.49 88888.00 2015-02-24 21:08:20.406 055 15344.02 43.19 53548.46 88888.00 2015-02-24 21:08:20.906 055 15344.01 43.19 53548.41 88888.00 2015-02-24 21:08:21.406 055 15343.96 43.13 53548.41 88888.00 2015-02-24 21:08:21.906 055 15343.89 43.14 53548.45 88888.00 2015-02-24 21:08:22.406 055 15343.89 43.12 53548.48 88888.00 2015-02-24 21:08:22.906 055 15343.92 43.07 53548.50 88888.00 2015-02-24 21:08:23.406 055 15343.92 43.02 53548.55 88888.00 2015-02-24 21:08:23.906 055 15343.95 43.02 53548.62 88888.00 2015-02-24 21:08:24.406 055 15344.01 43.02 53548.59 88888.00 2015-02-24 21:08:24.906 055 15344.03 43.01 53548.53 88888.00 2015-02-24 21:08:25.406 055 15343.97 42.97 53548.53 88888.00 2015-02-24 21:08:25.906 055 15344.01 42.93 53548.55 88888.00 2015-02-24 21:08:26.406 055 15344.04 42.93 53548.59 88888.00 2015-02-24 21:08:26.906 055 15344.04 42.90 53548.56 88888.00 2015-02-24 21:08:27.406 055 15343.99 42.88 53548.56 88888.00 2015-02-24 21:08:27.906 055 15344.03 42.85 53548.60 88888.00 2015-02-24 21:08:28.406 055 15344.04 42.85 53548.63 88888.00 2015-02-24 21:08:28.906 055 15344.05 42.82 53548.60 88888.00 2015-02-24 21:08:29.406 055 15344.06 42.80 53548.58 88888.00 2015-02-24 21:08:29.906 055 15344.04 42.80 53548.51 88888.00 2015-02-24 21:08:30.406 055 15344.03 42.76 53548.47 88888.00 2015-02-24 21:08:30.906 055 15344.01 42.73 53548.53 88888.00 2015-02-24 21:08:31.406 055 15344.01 42.68 53548.62 88888.00 2015-02-24 21:08:31.906 055 15344.06 42.70 53548.61 88888.00 2015-02-24 21:08:32.406 055 15344.05 42.69 53548.48 88888.00 2015-02-24 21:08:32.906 055 15344.04 42.66 53548.43 88888.00 2015-02-24 21:08:33.406 055 15344.06 42.60 53548.43 88888.00 2015-02-24 21:08:33.906 055 15344.05 42.59 53548.45 88888.00 2015-02-24 21:08:34.406 055 15344.02 42.59 53548.50 88888.00 2015-02-24 21:08:34.906 055 15344.03 42.56 53548.54 88888.00 2015-02-24 21:08:35.406 055 15344.03 42.53 53548.58 88888.00 2015-02-24 21:08:35.906 055 15344.05 42.55 53548.53 88888.00 2015-02-24 21:08:36.406 055 15344.05 42.52 53548.49 88888.00 2015-02-24 21:08:36.906 055 15344.12 42.50 53548.47 88888.00 2015-02-24 21:08:37.406 055 15344.10 42.52 53548.45 88888.00 2015-02-24 21:08:37.906 055 15344.11 42.54 53548.54 88888.00 2015-02-24 21:08:38.406 055 15344.14 42.53 53548.54 88888.00 2015-02-24 21:08:38.906 055 15344.15 42.54 53548.48 88888.00 2015-02-24 21:08:39.406 055 15344.16 42.56 53548.46 88888.00 2015-02-24 21:08:39.906 055 15344.13 42.61 53548.49 88888.00 2015-02-24 21:08:40.406 055 15344.15 42.56 53548.49 88888.00 2015-02-24 21:08:40.906 055 15344.21 42.56 53548.50 88888.00 2015-02-24 21:08:41.406 055 15344.16 42.64 53548.53 88888.00 2015-02-24 21:08:41.906 055 15344.12 42.63 53548.46 88888.00 2015-02-24 21:08:42.406 055 15344.14 42.66 53548.45 88888.00 2015-02-24 21:08:42.906 055 15344.14 42.67 53548.44 88888.00 2015-02-24 21:08:43.406 055 15344.20 42.63 53548.44 88888.00 2015-02-24 21:08:43.906 055 15344.23 42.66 53548.43 88888.00 2015-02-24 21:08:44.406 055 15344.26 42.71 53548.41 88888.00 2015-02-24 21:08:44.906 055 15344.25 42.68 53548.41 88888.00 2015-02-24 21:08:45.406 055 15344.26 42.66 53548.49 88888.00 2015-02-24 21:08:45.906 055 15344.28 42.68 53548.48 88888.00 2015-02-24 21:08:46.406 055 15344.26 42.62 53548.48 88888.00 2015-02-24 21:08:46.906 055 15344.28 42.61 53548.48 88888.00 2015-02-24 21:08:47.406 055 15344.29 42.64 53548.47 88888.00 2015-02-24 21:08:47.906 055 15344.31 42.64 53548.50 88888.00 2015-02-24 21:08:48.406 055 15344.30 42.63 53548.52 88888.00 2015-02-24 21:08:48.906 055 15344.33 42.59 53548.54 88888.00 2015-02-24 21:08:49.406 055 15344.35 42.59 53548.49 88888.00 2015-02-24 21:08:49.906 055 15344.40 42.62 53548.46 88888.00 2015-02-24 21:08:50.406 055 15344.37 42.63 53548.44 88888.00 2015-02-24 21:08:50.906 055 15344.35 42.66 53548.48 88888.00 2015-02-24 21:08:51.406 055 15344.39 42.62 53548.50 88888.00 2015-02-24 21:08:51.906 055 15344.41 42.61 53548.52 88888.00 2015-02-24 21:08:52.406 055 15344.39 42.58 53548.54 88888.00 2015-02-24 21:08:52.906 055 15344.35 42.58 53548.54 88888.00 2015-02-24 21:08:53.406 055 15344.41 42.60 53548.51 88888.00 2015-02-24 21:08:53.906 055 15344.45 42.62 53548.54 88888.00 2015-02-24 21:08:54.406 055 15344.50 42.63 53548.51 88888.00 2015-02-24 21:08:54.906 055 15344.49 42.59 53548.49 88888.00 2015-02-24 21:08:55.406 055 15344.50 42.56 53548.50 88888.00 2015-02-24 21:08:55.906 055 15344.58 42.55 53548.52 88888.00 2015-02-24 21:08:56.406 055 15344.60 42.51 53548.51 88888.00 2015-02-24 21:08:56.906 055 15344.57 42.50 53548.47 88888.00 2015-02-24 21:08:57.406 055 15344.59 42.47 53548.53 88888.00 2015-02-24 21:08:57.906 055 15344.56 42.49 53548.49 88888.00 2015-02-24 21:08:58.406 055 15344.57 42.50 53548.45 88888.00 2015-02-24 21:08:58.906 055 15344.56 42.54 53548.48 88888.00 2015-02-24 21:08:59.406 055 15344.52 42.54 53548.48 88888.00 2015-02-24 21:08:59.906 055 15344.53 42.51 53548.54 88888.00 2015-02-24 21:09:00.406 055 15344.57 42.50 53548.61 88888.00 2015-02-24 21:09:00.906 055 15344.61 42.49 53548.59 88888.00 2015-02-24 21:09:01.406 055 15344.58 42.45 53548.58 88888.00 2015-02-24 21:09:01.906 055 15344.52 42.46 53548.54 88888.00 2015-02-24 21:09:02.406 055 15344.52 42.45 53548.51 88888.00 2015-02-24 21:09:02.906 055 15344.53 42.46 53548.58 88888.00 2015-02-24 21:09:03.406 055 15344.56 42.47 53548.59 88888.00 2015-02-24 21:09:03.906 055 15344.53 42.45 53548.61 88888.00 2015-02-24 21:09:04.406 055 15344.47 42.43 53548.54 88888.00 2015-02-24 21:09:04.906 055 15344.47 42.43 53548.55 88888.00 2015-02-24 21:09:05.406 055 15344.50 42.43 53548.58 88888.00 2015-02-24 21:09:05.906 055 15344.48 42.41 53548.63 88888.00 2015-02-24 21:09:06.406 055 15344.44 42.44 53548.64 88888.00 2015-02-24 21:09:06.906 055 15344.39 42.43 53548.60 88888.00 2015-02-24 21:09:07.406 055 15344.32 42.45 53548.67 88888.00 2015-02-24 21:09:07.906 055 15344.26 42.47 53548.65 88888.00 2015-02-24 21:09:08.406 055 15344.26 42.55 53548.60 88888.00 2015-02-24 21:09:08.906 055 15344.26 42.54 53548.58 88888.00 2015-02-24 21:09:09.406 055 15344.31 42.56 53548.61 88888.00 2015-02-24 21:09:09.906 055 15344.23 42.60 53548.63 88888.00 2015-02-24 21:09:10.406 055 15344.17 42.59 53548.67 88888.00 2015-02-24 21:09:10.906 055 15344.16 42.67 53548.71 88888.00 2015-02-24 21:09:11.406 055 15344.16 42.70 53548.73 88888.00 2015-02-24 21:09:11.906 055 15344.14 42.73 53548.70 88888.00 2015-02-24 21:09:12.406 055 15344.12 42.77 53548.66 88888.00 2015-02-24 21:09:12.906 055 15344.08 42.78 53548.60 88888.00 2015-02-24 21:09:13.406 055 15344.10 42.81 53548.63 88888.00 2015-02-24 21:09:13.906 055 15344.16 42.85 53548.67 88888.00 2015-02-24 21:09:14.406 055 15344.10 42.87 53548.66 88888.00 2015-02-24 21:09:14.906 055 15344.10 42.88 53548.61 88888.00 2015-02-24 21:09:15.406 055 15344.13 42.89 53548.63 88888.00 2015-02-24 21:09:15.906 055 15344.17 42.90 53548.64 88888.00 2015-02-24 21:09:16.406 055 15344.16 42.88 53548.58 88888.00 2015-02-24 21:09:16.906 055 15344.21 42.85 53548.49 88888.00 2015-02-24 21:09:17.406 055 15344.29 42.85 53548.47 88888.00 2015-02-24 21:09:17.906 055 15344.34 42.84 53548.49 88888.00 2015-02-24 21:09:18.406 055 15344.38 42.81 53548.47 88888.00 2015-02-24 21:09:18.906 055 15344.40 42.82 53548.50 88888.00 2015-02-24 21:09:19.406 055 15344.42 42.79 53548.50 88888.00 2015-02-24 21:09:19.906 055 15344.48 42.77 53548.45 88888.00 2015-02-24 21:09:20.406 055 15344.47 42.76 53548.43 88888.00 2015-02-24 21:09:20.906 055 15344.52 42.73 53548.44 88888.00 2015-02-24 21:09:21.406 055 15344.56 42.70 53548.40 88888.00 2015-02-24 21:09:21.906 055 15344.58 42.63 53548.39 88888.00 2015-02-24 21:09:22.406 055 15344.61 42.60 53548.39 88888.00 2015-02-24 21:09:22.906 055 15344.61 42.56 53548.36 88888.00 2015-02-24 21:09:23.406 055 15344.66 42.52 53548.34 88888.00 2015-02-24 21:09:23.906 055 15344.67 42.51 53548.35 88888.00 2015-02-24 21:09:24.406 055 15344.65 42.45 53548.36 88888.00 2015-02-24 21:09:24.906 055 15344.69 42.42 53548.39 88888.00 2015-02-24 21:09:25.406 055 15344.66 42.43 53548.38 88888.00 2015-02-24 21:09:25.906 055 15344.63 42.38 53548.34 88888.00 2015-02-24 21:09:26.406 055 15344.67 42.30 53548.39 88888.00 2015-02-24 21:09:26.906 055 15344.67 42.28 53548.39 88888.00 2015-02-24 21:09:27.406 055 15344.62 42.32 53548.34 88888.00 2015-02-24 21:09:27.906 055 15344.60 42.35 53548.32 88888.00 2015-02-24 21:09:28.406 055 15344.67 42.29 53548.33 88888.00 2015-02-24 21:09:28.906 055 15344.68 42.27 53548.34 88888.00 2015-02-24 21:09:29.406 055 15344.69 42.29 53548.32 88888.00 2015-02-24 21:09:29.906 055 15344.69 42.27 53548.28 88888.00 2015-02-24 21:09:30.407 055 15344.67 42.23 53548.23 88888.00 2015-02-24 21:09:30.907 055 15344.66 42.27 53548.24 88888.00 2015-02-24 21:09:31.407 055 15344.68 42.28 53548.29 88888.00 2015-02-24 21:09:31.907 055 15344.65 42.32 53548.27 88888.00 2015-02-24 21:09:32.407 055 15344.65 42.36 53548.23 88888.00 2015-02-24 21:09:32.907 055 15344.68 42.38 53548.27 88888.00 2015-02-24 21:09:33.407 055 15344.66 42.40 53548.30 88888.00 2015-02-24 21:09:33.907 055 15344.63 42.37 53548.26 88888.00 2015-02-24 21:09:34.407 055 15344.65 42.41 53548.28 88888.00 2015-02-24 21:09:34.907 055 15344.62 42.42 53548.32 88888.00 2015-02-24 21:09:35.407 055 15344.66 42.43 53548.32 88888.00 2015-02-24 21:09:35.907 055 15344.65 42.44 53548.30 88888.00 2015-02-24 21:09:36.407 055 15344.65 42.43 53548.34 88888.00 2015-02-24 21:09:36.907 055 15344.67 42.46 53548.33 88888.00 2015-02-24 21:09:37.407 055 15344.68 42.49 53548.33 88888.00 2015-02-24 21:09:37.907 055 15344.69 42.51 53548.34 88888.00 2015-02-24 21:09:38.407 055 15344.75 42.50 53548.40 88888.00 2015-02-24 21:09:38.907 055 15344.75 42.46 53548.42 88888.00 2015-02-24 21:09:39.407 055 15344.80 42.43 53548.41 88888.00 2015-02-24 21:09:39.907 055 15344.88 42.42 53548.36 88888.00 2015-02-24 21:09:40.407 055 15344.86 42.43 53548.33 88888.00 2015-02-24 21:09:40.907 055 15344.78 42.44 53548.35 88888.00 2015-02-24 21:09:41.407 055 15344.78 42.45 53548.33 88888.00 2015-02-24 21:09:41.907 055 15344.81 42.44 53548.32 88888.00 2015-02-24 21:09:42.407 055 15344.87 42.45 53548.26 88888.00 2015-02-24 21:09:42.907 055 15344.86 42.45 53548.24 88888.00 2015-02-24 21:09:43.407 055 15344.84 42.38 53548.20 88888.00 2015-02-24 21:09:43.907 055 15344.88 42.43 53548.19 88888.00 2015-02-24 21:09:44.407 055 15344.99 42.41 53548.21 88888.00 2015-02-24 21:09:44.907 055 15345.02 42.34 53548.24 88888.00 2015-02-24 21:09:45.407 055 15345.03 42.30 53548.24 88888.00 2015-02-24 21:09:45.907 055 15345.08 42.32 53548.22 88888.00 2015-02-24 21:09:46.407 055 15345.11 42.38 53548.21 88888.00 2015-02-24 21:09:46.907 055 15345.10 42.36 53548.24 88888.00 2015-02-24 21:09:47.407 055 15345.15 42.34 53548.23 88888.00 2015-02-24 21:09:47.907 055 15345.19 42.30 53548.23 88888.00 2015-02-24 21:09:48.407 055 15345.14 42.26 53548.19 88888.00 2015-02-24 21:09:48.907 055 15345.17 42.29 53548.17 88888.00 2015-02-24 21:09:49.407 055 15345.19 42.28 53548.15 88888.00 2015-02-24 21:09:49.907 055 15345.23 42.29 53548.15 88888.00 2015-02-24 21:09:50.407 055 15345.32 42.29 53548.15 88888.00 2015-02-24 21:09:50.907 055 15345.37 42.28 53548.11 88888.00 2015-02-24 21:09:51.407 055 15345.39 42.25 53548.07 88888.00 2015-02-24 21:09:51.907 055 15345.40 42.26 53548.03 88888.00 2015-02-24 21:09:52.407 055 15345.44 42.25 53548.03 88888.00 2015-02-24 21:09:52.907 055 15345.43 42.27 53547.99 88888.00 2015-02-24 21:09:53.407 055 15345.44 42.29 53548.01 88888.00 2015-02-24 21:09:53.907 055 15345.47 42.27 53548.05 88888.00 2015-02-24 21:09:54.407 055 15345.51 42.23 53548.02 88888.00 2015-02-24 21:09:54.907 055 15345.56 42.26 53547.99 88888.00 2015-02-24 21:09:55.407 055 15345.56 42.25 53548.01 88888.00 2015-02-24 21:09:55.907 055 15345.60 42.17 53548.01 88888.00 2015-02-24 21:09:56.407 055 15345.66 42.19 53547.97 88888.00 2015-02-24 21:09:56.907 055 15345.65 42.12 53547.98 88888.00 2015-02-24 21:09:57.407 055 15345.60 42.12 53547.99 88888.00 2015-02-24 21:09:57.907 055 15345.58 42.15 53547.98 88888.00 2015-02-24 21:09:58.407 055 15345.65 42.10 53547.98 88888.00 2015-02-24 21:09:58.907 055 15345.69 42.04 53547.99 88888.00 2015-02-24 21:09:59.407 055 15345.62 42.03 53548.07 88888.00 2015-02-24 21:09:59.907 055 15345.57 42.03 53548.07 88888.00 2015-02-24 21:10:00.407 055 15345.56 42.03 53548.08 88888.00 2015-02-24 21:10:00.907 055 15345.52 42.03 53548.07 88888.00 2015-02-24 21:10:01.407 055 15345.53 42.03 53548.08 88888.00 2015-02-24 21:10:01.907 055 15345.47 42.04 53548.09 88888.00 2015-02-24 21:10:02.407 055 15345.44 42.02 53548.09 88888.00 2015-02-24 21:10:02.907 055 15345.41 42.01 53548.13 88888.00 2015-02-24 21:10:03.407 055 15345.39 42.03 53548.15 88888.00 2015-02-24 21:10:03.907 055 15345.32 42.04 53548.20 88888.00 2015-02-24 21:10:04.407 055 15345.26 42.08 53548.22 88888.00 2015-02-24 21:10:04.907 055 15345.24 42.12 53548.22 88888.00 2015-02-24 21:10:05.407 055 15345.22 42.16 53548.21 88888.00 2015-02-24 21:10:05.907 055 15345.22 42.16 53548.23 88888.00 2015-02-24 21:10:06.407 055 15345.19 42.12 53548.27 88888.00 2015-02-24 21:10:06.907 055 15345.13 42.18 53548.27 88888.00 2015-02-24 21:10:07.407 055 15345.15 42.23 53548.29 88888.00 2015-02-24 21:10:07.907 055 15345.13 42.24 53548.33 88888.00 2015-02-24 21:10:08.407 055 15345.10 42.24 53548.44 88888.00 2015-02-24 21:10:08.907 055 15345.05 42.23 53548.50 88888.00 2015-02-24 21:10:09.407 055 15345.06 42.25 53548.44 88888.00 2015-02-24 21:10:09.907 055 15345.08 42.30 53548.43 88888.00 2015-02-24 21:10:10.407 055 15345.05 42.34 53548.49 88888.00 2015-02-24 21:10:10.907 055 15345.05 42.32 53548.45 88888.00 2015-02-24 21:10:11.407 055 15345.04 42.33 53548.44 88888.00 2015-02-24 21:10:11.907 055 15345.07 42.35 53548.43 88888.00 2015-02-24 21:10:12.407 055 15345.07 42.40 53548.39 88888.00 2015-02-24 21:10:12.907 055 15345.10 42.44 53548.38 88888.00 2015-02-24 21:10:13.407 055 15345.07 42.45 53548.40 88888.00 2015-02-24 21:10:13.907 055 15345.04 42.47 53548.38 88888.00 2015-02-24 21:10:14.407 055 15345.05 42.51 53548.40 88888.00 2015-02-24 21:10:14.907 055 15345.13 42.51 53548.38 88888.00 2015-02-24 21:10:15.407 055 15345.23 42.51 53548.35 88888.00 2015-02-24 21:10:15.907 055 15345.20 42.52 53548.39 88888.00 2015-02-24 21:10:16.407 055 15345.19 42.54 53548.41 88888.00 2015-02-24 21:10:16.907 055 15345.15 42.54 53548.36 88888.00 2015-02-24 21:10:17.407 055 15345.10 42.50 53548.33 88888.00 2015-02-24 21:10:17.907 055 15345.07 42.52 53548.30 88888.00 2015-02-24 21:10:18.407 055 15345.07 42.56 53548.32 88888.00 2015-02-24 21:10:18.907 055 15345.11 42.58 53548.32 88888.00 2015-02-24 21:10:19.407 055 15345.06 42.58 53548.34 88888.00 2015-02-24 21:10:19.907 055 15345.02 42.66 53548.39 88888.00 2015-02-24 21:10:20.407 055 15345.01 42.69 53548.35 88888.00 2015-02-24 21:10:20.907 055 15345.08 42.70 53548.38 88888.00 2015-02-24 21:10:21.407 055 15345.01 42.69 53548.38 88888.00 2015-02-24 21:10:21.907 055 15344.92 42.69 53548.43 88888.00 2015-02-24 21:10:22.407 055 15344.90 42.72 53548.36 88888.00 2015-02-24 21:10:22.907 055 15344.88 42.72 53548.33 88888.00 2015-02-24 21:10:23.407 055 15344.86 42.71 53548.41 88888.00 2015-02-24 21:10:23.907 055 15344.87 42.72 53548.40 88888.00 2015-02-24 21:10:24.407 055 15344.84 42.75 53548.43 88888.00 2015-02-24 21:10:24.907 055 15344.79 42.75 53548.43 88888.00 2015-02-24 21:10:25.407 055 15344.76 42.73 53548.43 88888.00 2015-02-24 21:10:25.907 055 15344.74 42.72 53548.46 88888.00 2015-02-24 21:10:26.407 055 15344.75 42.73 53548.51 88888.00 2015-02-24 21:10:26.907 055 15344.68 42.71 53548.54 88888.00 2015-02-24 21:10:27.407 055 15344.67 42.72 53548.53 88888.00 2015-02-24 21:10:27.907 055 15344.61 42.73 53548.60 88888.00 2015-02-24 21:10:28.407 055 15344.61 42.70 53548.59 88888.00 2015-02-24 21:10:28.907 055 15344.58 42.68 53548.53 88888.00 2015-02-24 21:10:29.407 055 15344.57 42.70 53548.53 88888.00 2015-02-24 21:10:29.907 055 15344.57 42.73 53548.53 88888.00 2015-02-24 21:10:30.407 055 15344.57 42.73 53548.55 88888.00 2015-02-24 21:10:30.907 055 15344.59 42.71 53548.59 88888.00 2015-02-24 21:10:31.407 055 15344.54 42.67 53548.58 88888.00 2015-02-24 21:10:31.907 055 15344.52 42.68 53548.62 88888.00 2015-02-24 21:10:32.407 055 15344.51 42.68 53548.56 88888.00 2015-02-24 21:10:32.907 055 15344.49 42.62 53548.54 88888.00 2015-02-24 21:10:33.407 055 15344.45 42.62 53548.56 88888.00 2015-02-24 21:10:33.907 055 15344.38 42.60 53548.60 88888.00 2015-02-24 21:10:34.407 055 15344.39 42.60 53548.56 88888.00 2015-02-24 21:10:34.907 055 15344.39 42.62 53548.55 88888.00 2015-02-24 21:10:35.407 055 15344.38 42.62 53548.59 88888.00 2015-02-24 21:10:35.907 055 15344.37 42.60 53548.67 88888.00 2015-02-24 21:10:36.407 055 15344.35 42.54 53548.65 88888.00 2015-02-24 21:10:36.907 055 15344.30 42.63 53548.63 88888.00 2015-02-24 21:10:37.407 055 15344.32 42.70 53548.64 88888.00 2015-02-24 21:10:37.907 055 15344.32 42.71 53548.63 88888.00 2015-02-24 21:10:38.407 055 15344.30 42.77 53548.63 88888.00 2015-02-24 21:10:38.907 055 15344.28 42.79 53548.65 88888.00 2015-02-24 21:10:39.407 055 15344.26 42.81 53548.67 88888.00 2015-02-24 21:10:39.907 055 15344.23 42.84 53548.66 88888.00 2015-02-24 21:10:40.407 055 15344.15 42.86 53548.73 88888.00 2015-02-24 21:10:40.907 055 15344.13 42.87 53548.73 88888.00 2015-02-24 21:10:41.407 055 15344.14 42.90 53548.72 88888.00 2015-02-24 21:10:41.907 055 15344.13 42.92 53548.71 88888.00 2015-02-24 21:10:42.407 055 15344.13 42.90 53548.70 88888.00 2015-02-24 21:10:42.907 055 15344.07 42.89 53548.78 88888.00 2015-02-24 21:10:43.407 055 15344.07 42.89 53548.81 88888.00 2015-02-24 21:10:43.907 055 15344.08 42.93 53548.83 88888.00 2015-02-24 21:10:44.407 055 15344.06 42.98 53548.87 88888.00 2015-02-24 21:10:44.907 055 15343.97 43.03 53548.84 88888.00 2015-02-24 21:10:45.407 055 15343.97 43.03 53548.89 88888.00 2015-02-24 21:10:45.907 055 15343.97 43.07 53548.90 88888.00 2015-02-24 21:10:46.407 055 15343.92 43.07 53548.90 88888.00 2015-02-24 21:10:46.907 055 15343.86 43.04 53548.90 88888.00 2015-02-24 21:10:47.407 055 15343.84 43.05 53548.93 88888.00 2015-02-24 21:10:47.907 055 15343.78 43.02 53548.92 88888.00 2015-02-24 21:10:48.407 055 15343.72 43.02 53548.99 88888.00 2015-02-24 21:10:48.907 055 15343.75 42.99 53548.99 88888.00 2015-02-24 21:10:49.407 055 15343.71 43.03 53549.01 88888.00 2015-02-24 21:10:49.907 055 15343.65 43.04 53549.03 88888.00 2015-02-24 21:10:50.407 055 15343.58 42.99 53549.09 88888.00 2015-02-24 21:10:50.907 055 15343.54 42.97 53549.08 88888.00 2015-02-24 21:10:51.407 055 15343.48 42.94 53549.11 88888.00 2015-02-24 21:10:51.907 055 15343.38 42.90 53549.12 88888.00 2015-02-24 21:10:52.407 055 15343.40 42.89 53549.16 88888.00 2015-02-24 21:10:52.907 055 15343.34 42.86 53549.22 88888.00 2015-02-24 21:10:53.407 055 15343.32 42.70 53549.28 88888.00 2015-02-24 21:10:53.907 055 15343.29 42.66 53549.28 88888.00 2015-02-24 21:10:54.407 055 15343.20 42.59 53549.27 88888.00 2015-02-24 21:10:54.907 055 15343.17 42.51 53549.31 88888.00 2015-02-24 21:10:55.407 055 15343.16 42.49 53549.29 88888.00 2015-02-24 21:10:55.907 055 15343.16 42.46 53549.22 88888.00 2015-02-24 21:10:56.407 055 15343.11 42.49 53549.24 88888.00 2015-02-24 21:10:56.907 055 15342.99 42.51 53549.20 88888.00 2015-02-24 21:10:57.407 055 15342.94 42.46 53549.21 88888.00 2015-02-24 21:10:57.907 055 15342.94 42.46 53549.19 88888.00 2015-02-24 21:10:58.407 055 15342.99 42.44 53549.21 88888.00 2015-02-24 21:10:58.907 055 15342.94 42.42 53549.16 88888.00 2015-02-24 21:10:59.407 055 15342.88 42.42 53549.14 88888.00 2015-02-24 21:10:59.907 055 15342.87 42.45 53549.19 88888.00 2015-02-24 21:11:00.407 055 15342.86 42.49 53549.25 88888.00 2015-02-24 21:11:00.907 055 15342.87 42.54 53549.28 88888.00 2015-02-24 21:11:01.407 055 15342.84 42.60 53549.26 88888.00 2015-02-24 21:11:01.907 055 15342.81 42.62 53549.25 88888.00 2015-02-24 21:11:02.407 055 15342.86 42.64 53549.26 88888.00 2015-02-24 21:11:02.907 055 15342.88 42.67 53549.22 88888.00 2015-02-24 21:11:03.407 055 15342.81 42.66 53549.24 88888.00 2015-02-24 21:11:03.907 055 15342.71 42.66 53549.23 88888.00 2015-02-24 21:11:04.407 055 15342.69 42.67 53549.28 88888.00 2015-02-24 21:11:04.907 055 15342.72 42.71 53549.29 88888.00 2015-02-24 21:11:05.407 055 15342.72 42.71 53549.32 88888.00 2015-02-24 21:11:05.907 055 15342.75 42.77 53549.33 88888.00 2015-02-24 21:11:06.407 055 15342.71 42.77 53549.32 88888.00 2015-02-24 21:11:06.907 055 15342.70 42.76 53549.28 88888.00 2015-02-24 21:11:07.407 055 15342.68 42.76 53549.27 88888.00 2015-02-24 21:11:07.907 055 15342.60 42.77 53549.20 88888.00 2015-02-24 21:11:08.407 055 15342.55 42.79 53549.19 88888.00 2015-02-24 21:11:08.907 055 15342.51 42.79 53549.20 88888.00 2015-02-24 21:11:09.407 055 15342.50 42.73 53549.16 88888.00 2015-02-24 21:11:09.907 055 15342.48 42.67 53549.20 88888.00 2015-02-24 21:11:10.407 055 15342.40 42.67 53549.16 88888.00 2015-02-24 21:11:10.907 055 15342.32 42.70 53549.12 88888.00 2015-02-24 21:11:11.407 055 15342.26 42.69 53549.13 88888.00 2015-02-24 21:11:11.907 055 15342.24 42.63 53549.11 88888.00 2015-02-24 21:11:12.407 055 15342.17 42.59 53549.12 88888.00 2015-02-24 21:11:12.907 055 15342.14 42.56 53549.10 88888.00 2015-02-24 21:11:13.407 055 15342.08 42.55 53549.08 88888.00 2015-02-24 21:11:13.907 055 15342.03 42.55 53549.03 88888.00 2015-02-24 21:11:14.407 055 15341.98 42.56 53549.01 88888.00 2015-02-24 21:11:14.907 055 15341.96 42.55 53549.01 88888.00 2015-02-24 21:11:15.407 055 15341.91 42.54 53548.94 88888.00 2015-02-24 21:11:15.907 055 15341.89 42.54 53548.88 88888.00 2015-02-24 21:11:16.407 055 15341.87 42.51 53548.83 88888.00 2015-02-24 21:11:16.907 055 15341.91 42.50 53548.87 88888.00 2015-02-24 21:11:17.407 055 15341.95 42.47 53548.88 88888.00 2015-02-24 21:11:17.907 055 15341.99 42.46 53548.88 88888.00 2015-02-24 21:11:18.407 055 15342.02 42.49 53548.88 88888.00 2015-02-24 21:11:18.907 055 15341.95 42.45 53548.86 88888.00 2015-02-24 21:11:19.407 055 15341.91 42.43 53548.86 88888.00 2015-02-24 21:11:19.907 055 15341.85 42.40 53548.88 88888.00 2015-02-24 21:11:20.407 055 15341.87 42.43 53548.82 88888.00 2015-02-24 21:11:20.907 055 15341.88 42.43 53548.82 88888.00 2015-02-24 21:11:21.407 055 15341.86 42.47 53548.79 88888.00 2015-02-24 21:11:21.907 055 15341.82 42.45 53548.75 88888.00 2015-02-24 21:11:22.407 055 15341.84 42.44 53548.75 88888.00 2015-02-24 21:11:22.907 055 15341.84 42.42 53548.78 88888.00 2015-02-24 21:11:23.407 055 15341.87 42.41 53548.74 88888.00 2015-02-24 21:11:23.907 055 15341.82 42.42 53548.74 88888.00 2015-02-24 21:11:24.407 055 15341.79 42.40 53548.75 88888.00 2015-02-24 21:11:24.907 055 15341.77 42.44 53548.72 88888.00 2015-02-24 21:11:25.407 055 15341.80 42.42 53548.71 88888.00 2015-02-24 21:11:25.907 055 15341.80 42.41 53548.70 88888.00 2015-02-24 21:11:26.407 055 15341.84 42.36 53548.63 88888.00 2015-02-24 21:11:26.907 055 15341.86 42.32 53548.56 88888.00 2015-02-24 21:11:27.407 055 15341.79 42.29 53548.54 88888.00 2015-02-24 21:11:27.907 055 15341.77 42.27 53548.58 88888.00 2015-02-24 21:11:28.407 055 15341.81 42.24 53548.56 88888.00 2015-02-24 21:11:28.907 055 15341.82 42.19 53548.53 88888.00 2015-02-24 21:11:29.407 055 15341.76 42.21 53548.50 88888.00 2015-02-24 21:11:29.907 055 15341.67 42.24 53548.48 88888.00 2015-02-24 21:11:30.407 055 15341.64 42.27 53548.46 88888.00 2015-02-24 21:11:30.907 055 15341.62 42.30 53548.47 88888.00 2015-02-24 21:11:31.407 055 15341.54 42.29 53548.45 88888.00 2015-02-24 21:11:31.907 055 15341.51 42.32 53548.38 88888.00 2015-02-24 21:11:32.407 055 15341.48 42.29 53548.35 88888.00 2015-02-24 21:11:32.907 055 15341.43 42.26 53548.41 88888.00 2015-02-24 21:11:33.407 055 15341.44 42.26 53548.39 88888.00 2015-02-24 21:11:33.907 055 15341.44 42.29 53548.40 88888.00 2015-02-24 21:11:34.407 055 15341.41 42.30 53548.34 88888.00 2015-02-24 21:11:34.907 055 15341.41 42.34 53548.32 88888.00 2015-02-24 21:11:35.407 055 15341.42 42.42 53548.33 88888.00 2015-02-24 21:11:35.907 055 15341.39 42.42 53548.35 88888.00 2015-02-24 21:11:36.407 055 15341.37 42.43 53548.32 88888.00 2015-02-24 21:11:36.907 055 15341.31 42.42 53548.26 88888.00 2015-02-24 21:11:37.407 055 15341.34 42.43 53548.27 88888.00 2015-02-24 21:11:37.907 055 15341.39 42.44 53548.19 88888.00 2015-02-24 21:11:38.407 055 15341.37 42.47 53548.14 88888.00 2015-02-24 21:11:38.907 055 15341.35 42.55 53548.17 88888.00 2015-02-24 21:11:39.407 055 15341.36 42.60 53548.23 88888.00 2015-02-24 21:11:39.907 055 15341.39 42.61 53548.24 88888.00 2015-02-24 21:11:40.407 055 15341.44 42.61 53548.21 88888.00 2015-02-24 21:11:40.907 055 15341.44 42.59 53548.20 88888.00 2015-02-24 21:11:41.407 055 15341.44 42.67 53548.13 88888.00 2015-02-24 21:11:41.907 055 15341.48 42.63 53548.12 88888.00 2015-02-24 21:11:42.407 055 15341.46 42.61 53548.15 88888.00 2015-02-24 21:11:42.907 055 15341.51 42.67 53548.15 88888.00 2015-02-24 21:11:43.407 055 15341.52 42.72 53548.11 88888.00 2015-02-24 21:11:43.907 055 15341.53 42.73 53548.10 88888.00 2015-02-24 21:11:44.407 055 15341.57 42.73 53548.12 88888.00 2015-02-24 21:11:44.907 055 15341.58 42.73 53548.08 88888.00 2015-02-24 21:11:45.407 055 15341.61 42.75 53548.09 88888.00 2015-02-24 21:11:45.907 055 15341.66 42.78 53548.09 88888.00 2015-02-24 21:11:46.407 055 15341.67 42.72 53548.07 88888.00 2015-02-24 21:11:46.907 055 15341.63 42.68 53548.07 88888.00 2015-02-24 21:11:47.407 055 15341.62 42.70 53548.05 88888.00 2015-02-24 21:11:47.907 055 15341.67 42.73 53547.97 88888.00 2015-02-24 21:11:48.407 055 15341.68 42.77 53547.91 88888.00 2015-02-24 21:11:48.907 055 15341.67 42.73 53547.87 88888.00 2015-02-24 21:11:49.407 055 15341.66 42.73 53547.85 88888.00 2015-02-24 21:11:49.907 055 15341.66 42.69 53547.83 88888.00 2015-02-24 21:11:50.407 055 15341.67 42.68 53547.86 88888.00 2015-02-24 21:11:50.907 055 15341.72 42.68 53547.90 88888.00 2015-02-24 21:11:51.407 055 15341.73 42.75 53547.85 88888.00 2015-02-24 21:11:51.907 055 15341.70 42.76 53547.88 88888.00 2015-02-24 21:11:52.407 055 15341.72 42.71 53547.85 88888.00 2015-02-24 21:11:52.907 055 15341.72 42.76 53547.80 88888.00 2015-02-24 21:11:53.407 055 15341.78 42.81 53547.78 88888.00 2015-02-24 21:11:53.907 055 15341.75 42.81 53547.70 88888.00 2015-02-24 21:11:54.407 055 15341.73 42.80 53547.72 88888.00 2015-02-24 21:11:54.907 055 15341.78 42.87 53547.72 88888.00 2015-02-24 21:11:55.407 055 15341.79 42.90 53547.68 88888.00 2015-02-24 21:11:55.907 055 15341.77 42.94 53547.66 88888.00 2015-02-24 21:11:56.407 055 15341.76 42.95 53547.64 88888.00 2015-02-24 21:11:56.907 055 15341.79 42.97 53547.60 88888.00 2015-02-24 21:11:57.407 055 15341.80 42.96 53547.60 88888.00 2015-02-24 21:11:57.907 055 15341.82 42.93 53547.62 88888.00 2015-02-24 21:11:58.407 055 15341.89 42.97 53547.64 88888.00 2015-02-24 21:11:58.907 055 15341.93 42.97 53547.64 88888.00 2015-02-24 21:11:59.407 055 15341.93 42.98 53547.64 88888.00 2015-02-24 21:11:59.907 055 15341.89 43.01 53547.59 88888.00 2015-02-24 21:12:00.407 055 15341.91 42.98 53547.51 88888.00 2015-02-24 21:12:00.907 055 15341.97 42.98 53547.43 88888.00 2015-02-24 21:12:01.407 055 15342.02 43.04 53547.39 88888.00 2015-02-24 21:12:01.907 055 15342.02 43.06 53547.38 88888.00 2015-02-24 21:12:02.407 055 15342.03 43.04 53547.41 88888.00 2015-02-24 21:12:02.907 055 15342.02 43.01 53547.39 88888.00 2015-02-24 21:12:03.407 055 15342.00 42.98 53547.37 88888.00 2015-02-24 21:12:03.907 055 15342.07 42.96 53547.34 88888.00 2015-02-24 21:12:04.407 055 15342.07 42.93 53547.34 88888.00 2015-02-24 21:12:04.907 055 15342.05 42.95 53547.32 88888.00 2015-02-24 21:12:05.407 055 15342.04 42.95 53547.32 88888.00 2015-02-24 21:12:05.907 055 15342.06 42.93 53547.27 88888.00 2015-02-24 21:12:06.407 055 15342.07 42.93 53547.23 88888.00 2015-02-24 21:12:06.907 055 15342.12 42.93 53547.29 88888.00 2015-02-24 21:12:07.407 055 15342.14 42.96 53547.30 88888.00 2015-02-24 21:12:07.907 055 15342.15 42.96 53547.27 88888.00 2015-02-24 21:12:08.407 055 15342.15 42.95 53547.26 88888.00 2015-02-24 21:12:08.907 055 15342.15 42.94 53547.23 88888.00 2015-02-24 21:12:09.407 055 15342.17 42.98 53547.25 88888.00 2015-02-24 21:12:09.907 055 15342.23 43.02 53547.27 88888.00 2015-02-24 21:12:10.407 055 15342.22 43.01 53547.26 88888.00 2015-02-24 21:12:10.907 055 15342.24 43.02 53547.24 88888.00 2015-02-24 21:12:11.407 055 15342.28 43.02 53547.22 88888.00 2015-02-24 21:12:11.907 055 15342.36 43.03 53547.21 88888.00 2015-02-24 21:12:12.407 055 15342.39 43.02 53547.18 88888.00 2015-02-24 21:12:12.907 055 15342.36 43.05 53547.10 88888.00 2015-02-24 21:12:13.407 055 15342.36 43.08 53547.07 88888.00 2015-02-24 21:12:13.907 055 15342.37 43.11 53547.12 88888.00 2015-02-24 21:12:14.407 055 15342.43 43.11 53547.14 88888.00 2015-02-24 21:12:14.907 055 15342.49 43.04 53547.15 88888.00 2015-02-24 21:12:15.407 055 15342.50 43.01 53547.18 88888.00 2015-02-24 21:12:15.907 055 15342.55 43.04 53547.11 88888.00 2015-02-24 21:12:16.407 055 15342.61 43.06 53547.05 88888.00 2015-02-24 21:12:16.907 055 15342.63 43.10 53547.06 88888.00 2015-02-24 21:12:17.407 055 15342.67 43.07 53547.09 88888.00 2015-02-24 21:12:17.907 055 15342.69 43.03 53547.06 88888.00 2015-02-24 21:12:18.407 055 15342.70 43.03 53547.04 88888.00 2015-02-24 21:12:18.907 055 15342.78 43.02 53547.04 88888.00 2015-02-24 21:12:19.407 055 15342.79 42.97 53546.98 88888.00 2015-02-24 21:12:19.907 055 15342.79 42.96 53546.90 88888.00 2015-02-24 21:12:20.407 055 15342.85 42.94 53546.91 88888.00 2015-02-24 21:12:20.907 055 15342.88 42.92 53546.86 88888.00 2015-02-24 21:12:21.407 055 15342.95 42.92 53546.83 88888.00 2015-02-24 21:12:21.907 055 15342.97 42.92 53546.83 88888.00 2015-02-24 21:12:22.407 055 15342.95 42.90 53546.83 88888.00 2015-02-24 21:12:22.907 055 15342.94 42.90 53546.84 88888.00 2015-02-24 21:12:23.407 055 15342.95 42.88 53546.84 88888.00 2015-02-24 21:12:23.907 055 15342.98 42.85 53546.81 88888.00 2015-02-24 21:12:24.407 055 15343.03 42.84 53546.78 88888.00 2015-02-24 21:12:24.907 055 15343.05 42.87 53546.72 88888.00 2015-02-24 21:12:25.407 055 15343.05 42.88 53546.68 88888.00 2015-02-24 21:12:25.907 055 15343.08 42.86 53546.62 88888.00 2015-02-24 21:12:26.407 055 15343.08 42.89 53546.63 88888.00 2015-02-24 21:12:26.907 055 15343.08 42.94 53546.68 88888.00 2015-02-24 21:12:27.407 055 15343.13 42.96 53546.66 88888.00 2015-02-24 21:12:27.907 055 15343.15 42.95 53546.64 88888.00 2015-02-24 21:12:28.407 055 15343.24 42.92 53546.63 88888.00 2015-02-24 21:12:28.907 055 15343.33 42.85 53546.57 88888.00 2015-02-24 21:12:29.407 055 15343.41 42.80 53546.50 88888.00 2015-02-24 21:12:29.907 055 15343.48 42.75 53546.48 88888.00 2015-02-24 21:12:30.407 055 15343.59 42.75 53546.43 88888.00 2015-02-24 21:12:30.907 055 15343.68 42.71 53546.52 88888.00 2015-02-24 21:12:31.407 055 15343.85 42.66 53546.53 88888.00 2015-02-24 21:12:31.907 055 15343.94 42.66 53546.49 88888.00 2015-02-24 21:12:32.407 055 15344.05 42.64 53546.48 88888.00 2015-02-24 21:12:32.907 055 15344.12 42.62 53546.43 88888.00 2015-02-24 21:12:33.407 055 15344.20 42.62 53546.41 88888.00 2015-02-24 21:12:33.907 055 15344.26 42.58 53546.40 88888.00 2015-02-24 21:12:34.407 055 15344.29 42.54 53546.36 88888.00 2015-02-24 21:12:34.907 055 15344.32 42.58 53546.37 88888.00 2015-02-24 21:12:35.407 055 15344.30 42.56 53546.34 88888.00 2015-02-24 21:12:35.907 055 15344.32 42.55 53546.25 88888.00 2015-02-24 21:12:36.407 055 15344.39 42.47 53546.19 88888.00 2015-02-24 21:12:36.907 055 15344.45 42.38 53546.13 88888.00 2015-02-24 21:12:37.407 055 15344.49 42.34 53546.07 88888.00 2015-02-24 21:12:37.907 055 15344.51 42.25 53545.99 88888.00 2015-02-24 21:12:38.407 055 15344.59 42.18 53545.83 88888.00 2015-02-24 21:12:38.907 055 15344.75 42.12 53545.63 88888.00 2015-02-24 21:12:39.407 055 15344.98 42.09 53545.43 88888.00 2015-02-24 21:12:39.907 055 15345.33 42.15 53545.18 88888.00 2015-02-24 21:12:40.407 055 15345.62 42.36 53544.97 88888.00 2015-02-24 21:12:40.907 055 15345.85 42.68 53544.85 88888.00 2015-02-24 21:12:41.407 055 15345.97 43.11 53544.80 88888.00 2015-02-24 21:12:41.907 055 15345.98 43.48 53544.85 88888.00 2015-02-24 21:12:42.407 055 15345.84 43.77 53544.98 88888.00 2015-02-24 21:12:42.907 055 15345.56 43.91 53545.20 88888.00 2015-02-24 21:12:43.407 055 15345.29 43.89 53545.46 88888.00 2015-02-24 21:12:43.907 055 15345.10 43.79 53545.73 88888.00 2015-02-24 21:12:44.407 055 15344.98 43.63 53545.97 88888.00 2015-02-24 21:12:44.907 055 15344.93 43.48 53546.13 88888.00 2015-02-24 21:12:45.407 055 15344.92 43.35 53546.30 88888.00 2015-02-24 21:12:45.907 055 15344.88 43.23 53546.44 88888.00 2015-02-24 21:12:46.407 055 15344.96 43.11 53546.56 88888.00 2015-02-24 21:12:46.907 055 15345.01 42.98 53546.67 88888.00 2015-02-24 21:12:47.407 055 15345.06 42.94 53546.68 88888.00 2015-02-24 21:12:47.907 055 15345.13 42.93 53546.65 88888.00 2015-02-24 21:12:48.407 055 15345.16 42.87 53546.71 88888.00 2015-02-24 21:12:48.907 055 15345.21 42.85 53546.80 88888.00 2015-02-24 21:12:49.407 055 15345.31 42.85 53546.84 88888.00 2015-02-24 21:12:49.907 055 15345.42 42.84 53546.86 88888.00 2015-02-24 21:12:50.407 055 15345.49 42.80 53546.88 88888.00 2015-02-24 21:12:50.907 055 15345.50 42.79 53546.87 88888.00 2015-02-24 21:12:51.407 055 15345.50 42.72 53546.86 88888.00 2015-02-24 21:12:51.907 055 15345.56 42.70 53546.89 88888.00 2015-02-24 21:12:52.407 055 15345.58 42.69 53546.88 88888.00 2015-02-24 21:12:52.907 055 15345.57 42.81 53546.82 88888.00 2015-02-24 21:12:53.407 055 15345.65 42.86 53546.78 88888.00 2015-02-24 21:12:53.907 055 15345.70 42.81 53546.76 88888.00 2015-02-24 21:12:54.407 055 15345.74 42.79 53546.74 88888.00 2015-02-24 21:12:54.907 055 15345.78 42.81 53546.77 88888.00 2015-02-24 21:12:55.407 055 15345.83 42.80 53546.77 88888.00 2015-02-24 21:12:55.907 055 15345.86 42.77 53546.79 88888.00 2015-02-24 21:12:56.407 055 15346.02 42.76 53546.83 88888.00 2015-02-24 21:12:56.907 055 15346.03 42.76 53546.82 88888.00 2015-02-24 21:12:57.407 055 15346.07 42.71 53546.79 88888.00 2015-02-24 21:12:57.907 055 15346.09 42.73 53546.81 88888.00 2015-02-24 21:12:58.407 055 15346.12 42.72 53546.83 88888.00 2015-02-24 21:12:58.907 055 15346.15 42.64 53546.81 88888.00 2015-02-24 21:12:59.407 055 15346.21 42.63 53546.80 88888.00 2015-02-24 21:12:59.907 055 15346.33 42.67 53546.81 88888.00 2015-02-24 21:13:00.407 055 15346.39 42.58 53546.84 88888.00 2015-02-24 21:13:00.907 055 15346.38 42.52 53546.82 88888.00 2015-02-24 21:13:01.407 055 15346.43 42.50 53546.84 88888.00 2015-02-24 21:13:01.907 055 15346.47 42.46 53546.84 88888.00 2015-02-24 21:13:02.407 055 15346.49 42.46 53546.82 88888.00 2015-02-24 21:13:02.907 055 15346.54 42.45 53546.80 88888.00 2015-02-24 21:13:03.407 055 15346.61 42.44 53546.84 88888.00 2015-02-24 21:13:03.907 055 15346.65 42.45 53546.79 88888.00 2015-02-24 21:13:04.407 055 15346.71 42.47 53546.80 88888.00 2015-02-24 21:13:04.907 055 15346.78 42.51 53546.83 88888.00 2015-02-24 21:13:05.407 055 15346.83 42.46 53546.86 88888.00 2015-02-24 21:13:05.907 055 15346.88 42.47 53546.87 88888.00 2015-02-24 21:13:06.407 055 15346.86 42.45 53546.84 88888.00 2015-02-24 21:13:06.907 055 15346.94 42.41 53546.84 88888.00 2015-02-24 21:13:07.407 055 15346.98 42.41 53546.89 88888.00 2015-02-24 21:13:07.907 055 15347.02 42.37 53546.89 88888.00 2015-02-24 21:13:08.407 055 15347.04 42.36 53546.92 88888.00 2015-02-24 21:13:08.907 055 15347.05 42.36 53546.92 88888.00 2015-02-24 21:13:09.407 055 15347.13 42.34 53546.98 88888.00 2015-02-24 21:13:09.907 055 15347.20 42.36 53546.94 88888.00 2015-02-24 21:13:10.407 055 15347.20 42.35 53546.97 88888.00 2015-02-24 21:13:10.907 055 15347.27 42.37 53547.01 88888.00 2015-02-24 21:13:11.407 055 15347.29 42.37 53546.97 88888.00 2015-02-24 21:13:11.907 055 15347.27 42.35 53547.00 88888.00 2015-02-24 21:13:12.407 055 15347.31 42.34 53547.03 88888.00 2015-02-24 21:13:12.907 055 15347.36 42.33 53547.03 88888.00 2015-02-24 21:13:13.407 055 15347.32 42.34 53547.07 88888.00 2015-02-24 21:13:13.907 055 15347.31 42.29 53547.07 88888.00 2015-02-24 21:13:14.407 055 15347.36 42.27 53547.04 88888.00 2015-02-24 21:13:14.907 055 15347.39 42.27 53547.03 88888.00 2015-02-24 21:13:15.407 055 15347.41 42.25 53547.01 88888.00 2015-02-24 21:13:15.907 055 15347.41 42.23 53547.01 88888.00 2015-02-24 21:13:16.407 055 15347.40 42.18 53547.08 88888.00 2015-02-24 21:13:16.907 055 15347.41 42.14 53547.14 88888.00 2015-02-24 21:13:17.407 055 15347.41 42.12 53547.12 88888.00 2015-02-24 21:13:17.907 055 15347.48 42.11 53547.09 88888.00 2015-02-24 21:13:18.407 055 15347.50 42.11 53547.12 88888.00 2015-02-24 21:13:18.907 055 15347.52 42.11 53547.22 88888.00 2015-02-24 21:13:19.407 055 15347.58 42.14 53547.23 88888.00 2015-02-24 21:13:19.907 055 15347.59 42.17 53547.19 88888.00 2015-02-24 21:13:20.407 055 15347.65 42.15 53547.14 88888.00 2015-02-24 21:13:20.907 055 15347.65 42.11 53547.12 88888.00 2015-02-24 21:13:21.407 055 15347.66 42.06 53547.11 88888.00 2015-02-24 21:13:21.907 055 15347.68 42.08 53547.15 88888.00 2015-02-24 21:13:22.407 055 15347.67 42.04 53547.19 88888.00 2015-02-24 21:13:22.907 055 15347.67 42.03 53547.23 88888.00 2015-02-24 21:13:23.407 055 15347.68 42.03 53547.23 88888.00 2015-02-24 21:13:23.907 055 15347.73 42.03 53547.19 88888.00 2015-02-24 21:13:24.407 055 15347.76 42.06 53547.23 88888.00 2015-02-24 21:13:24.907 055 15347.81 42.09 53547.21 88888.00 2015-02-24 21:13:25.407 055 15347.88 42.07 53547.19 88888.00 2015-02-24 21:13:25.907 055 15347.97 42.02 53547.19 88888.00 2015-02-24 21:13:26.407 055 15348.01 42.02 53547.18 88888.00 2015-02-24 21:13:26.907 055 15348.03 42.03 53547.20 88888.00 2015-02-24 21:13:27.407 055 15348.04 42.04 53547.21 88888.00 2015-02-24 21:13:27.907 055 15348.08 42.04 53547.23 88888.00 2015-02-24 21:13:28.407 055 15348.12 42.02 53547.26 88888.00 2015-02-24 21:13:28.907 055 15348.12 42.01 53547.26 88888.00 2015-02-24 21:13:29.407 055 15348.17 41.95 53547.24 88888.00 2015-02-24 21:13:29.907 055 15348.22 41.94 53547.19 88888.00 2015-02-24 21:13:30.407 055 15348.24 41.94 53547.18 88888.00 2015-02-24 21:13:30.907 055 15348.23 41.97 53547.17 88888.00 2015-02-24 21:13:31.407 055 15348.24 41.97 53547.17 88888.00 2015-02-24 21:13:31.907 055 15348.22 41.94 53547.13 88888.00 2015-02-24 21:13:32.407 055 15348.26 41.99 53547.12 88888.00 2015-02-24 21:13:32.907 055 15348.29 41.99 53547.12 88888.00 2015-02-24 21:13:33.407 055 15348.31 41.94 53547.15 88888.00 2015-02-24 21:13:33.907 055 15348.33 41.90 53547.19 88888.00 2015-02-24 21:13:34.407 055 15348.30 41.87 53547.24 88888.00 2015-02-24 21:13:34.907 055 15348.29 41.89 53547.24 88888.00 2015-02-24 21:13:35.407 055 15348.30 41.86 53547.24 88888.00 2015-02-24 21:13:35.907 055 15348.35 41.86 53547.26 88888.00 2015-02-24 21:13:36.407 055 15348.38 41.89 53547.26 88888.00 2015-02-24 21:13:36.907 055 15348.35 41.89 53547.21 88888.00 2015-02-24 21:13:37.407 055 15348.33 41.85 53547.21 88888.00 2015-02-24 21:13:37.907 055 15348.37 41.84 53547.23 88888.00 2015-02-24 21:13:38.407 055 15348.39 41.84 53547.21 88888.00 2015-02-24 21:13:38.907 055 15348.42 41.84 53547.23 88888.00 2015-02-24 21:13:39.407 055 15348.46 41.85 53547.29 88888.00 2015-02-24 21:13:39.907 055 15348.49 41.89 53547.32 88888.00 2015-02-24 21:13:40.407 055 15348.46 41.93 53547.30 88888.00 2015-02-24 21:13:40.907 055 15348.45 41.90 53547.38 88888.00 2015-02-24 21:13:41.407 055 15348.49 41.92 53547.37 88888.00 2015-02-24 21:13:41.907 055 15348.51 41.90 53547.40 88888.00 2015-02-24 21:13:42.407 055 15348.59 41.89 53547.43 88888.00 2015-02-24 21:13:42.907 055 15348.59 41.87 53547.40 88888.00 2015-02-24 21:13:43.407 055 15348.59 41.84 53547.41 88888.00 2015-02-24 21:13:43.907 055 15348.65 41.87 53547.41 88888.00 2015-02-24 21:13:44.407 055 15348.66 41.84 53547.35 88888.00 2015-02-24 21:13:44.907 055 15348.66 41.78 53547.32 88888.00 2015-02-24 21:13:45.407 055 15348.71 41.77 53547.40 88888.00 2015-02-24 21:13:45.907 055 15348.72 41.75 53547.46 88888.00 2015-02-24 21:13:46.407 055 15348.77 41.73 53547.57 88888.00 2015-02-24 21:13:46.907 055 15348.81 41.68 53547.59 88888.00 2015-02-24 21:13:47.407 055 15348.79 41.69 53547.55 88888.00 2015-02-24 21:13:47.907 055 15348.86 41.69 53547.57 88888.00 2015-02-24 21:13:48.407 055 15348.88 41.72 53547.58 88888.00 2015-02-24 21:13:48.907 055 15348.87 41.67 53547.62 88888.00 2015-02-24 21:13:49.407 055 15348.92 41.63 53547.67 88888.00 2015-02-24 21:13:49.907 055 15348.91 41.63 53547.69 88888.00 2015-02-24 21:13:50.407 055 15348.90 41.63 53547.71 88888.00 2015-02-24 21:13:50.907 055 15348.93 41.63 53547.73 88888.00 2015-02-24 21:13:51.407 055 15348.90 41.57 53547.71 88888.00 2015-02-24 21:13:51.907 055 15348.84 41.55 53547.70 88888.00 2015-02-24 21:13:52.407 055 15348.79 41.58 53547.73 88888.00 2015-02-24 21:13:52.907 055 15348.84 41.55 53547.75 88888.00 2015-02-24 21:13:53.407 055 15348.79 41.48 53547.75 88888.00 2015-02-24 21:13:53.907 055 15348.79 41.41 53547.75 88888.00 2015-02-24 21:13:54.407 055 15348.85 41.41 53547.79 88888.00 2015-02-24 21:13:54.907 055 15348.83 41.40 53547.78 88888.00 2015-02-24 21:13:55.407 055 15348.83 41.37 53547.82 88888.00 2015-02-24 21:13:55.907 055 15348.88 41.37 53547.86 88888.00 2015-02-24 21:13:56.407 055 15348.83 41.35 53547.85 88888.00 2015-02-24 21:13:56.907 055 15348.81 41.37 53547.89 88888.00 2015-02-24 21:13:57.407 055 15348.73 41.35 53547.91 88888.00 2015-02-24 21:13:57.907 055 15348.75 41.34 53548.00 88888.00 2015-02-24 21:13:58.407 055 15348.78 41.37 53548.08 88888.00 2015-02-24 21:13:58.907 055 15348.81 41.38 53548.07 88888.00 2015-02-24 21:13:59.407 055 15348.76 41.43 53548.06 88888.00 2015-02-24 21:13:59.907 055 15348.72 41.45 53548.08 88888.00 2015-02-24 21:14:00.407 055 15348.71 41.48 53548.06 88888.00 2015-02-24 21:14:00.907 055 15348.73 41.48 53548.05 88888.00 2015-02-24 21:14:01.407 055 15348.76 41.48 53548.03 88888.00 2015-02-24 21:14:01.907 055 15348.75 41.46 53548.07 88888.00 2015-02-24 21:14:02.407 055 15348.75 41.43 53548.05 88888.00 2015-02-24 21:14:02.907 055 15348.78 41.48 53548.03 88888.00 2015-02-24 21:14:03.407 055 15348.81 41.49 53548.05 88888.00 2015-02-24 21:14:03.907 055 15348.81 41.52 53548.04 88888.00 2015-02-24 21:14:04.407 055 15348.85 41.52 53548.01 88888.00 2015-02-24 21:14:04.907 055 15348.91 41.51 53548.03 88888.00 2015-02-24 21:14:05.407 055 15348.96 41.52 53548.05 88888.00 2015-02-24 21:14:05.907 055 15349.05 41.55 53548.08 88888.00 2015-02-24 21:14:06.407 055 15349.06 41.50 53548.05 88888.00 2015-02-24 21:14:06.907 055 15349.03 41.48 53548.02 88888.00 2015-02-24 21:14:07.407 055 15349.00 41.48 53547.98 88888.00 2015-02-24 21:14:07.907 055 15349.04 41.47 53547.99 88888.00 2015-02-24 21:14:08.407 055 15349.13 41.47 53548.03 88888.00 2015-02-24 21:14:08.907 055 15349.19 41.48 53548.01 88888.00 2015-02-24 21:14:09.407 055 15349.19 41.48 53548.01 88888.00 2015-02-24 21:14:09.907 055 15349.23 41.42 53547.99 88888.00 2015-02-24 21:14:10.407 055 15349.28 41.37 53548.02 88888.00 2015-02-24 21:14:10.907 055 15349.31 41.33 53548.01 88888.00 2015-02-24 21:14:11.407 055 15349.37 41.30 53548.01 88888.00 2015-02-24 21:14:11.907 055 15349.39 41.25 53547.99 88888.00 2015-02-24 21:14:12.407 055 15349.39 41.21 53547.99 88888.00 2015-02-24 21:14:12.907 055 15349.39 41.17 53547.98 88888.00 2015-02-24 21:14:13.407 055 15349.46 41.19 53547.99 88888.00 2015-02-24 21:14:13.907 055 15349.49 41.17 53547.98 88888.00 2015-02-24 21:14:14.407 055 15349.53 41.13 53547.97 88888.00 2015-02-24 21:14:14.907 055 15349.54 41.12 53548.02 88888.00 2015-02-24 21:14:15.407 055 15349.53 41.06 53548.05 88888.00 2015-02-24 21:14:15.907 055 15349.57 41.07 53548.03 88888.00 2015-02-24 21:14:16.407 055 15349.58 41.04 53548.00 88888.00 2015-02-24 21:14:16.907 055 15349.56 41.00 53548.02 88888.00 2015-02-24 21:14:17.407 055 15349.60 40.96 53548.08 88888.00 2015-02-24 21:14:17.907 055 15349.63 40.94 53548.07 88888.00 2015-02-24 21:14:18.407 055 15349.63 40.93 53548.05 88888.00 2015-02-24 21:14:18.907 055 15349.63 40.93 53548.07 88888.00 2015-02-24 21:14:19.407 055 15349.59 40.89 53548.05 88888.00 2015-02-24 21:14:19.907 055 15349.59 40.83 53548.09 88888.00 2015-02-24 21:14:20.407 055 15349.60 40.83 53548.20 88888.00 2015-02-24 21:14:20.907 055 15349.62 40.87 53548.20 88888.00 2015-02-24 21:14:21.407 055 15349.65 40.86 53548.15 88888.00 2015-02-24 21:14:21.907 055 15349.64 40.85 53548.13 88888.00 2015-02-24 21:14:22.407 055 15349.66 40.76 53548.19 88888.00 2015-02-24 21:14:22.907 055 15349.67 40.76 53548.15 88888.00 2015-02-24 21:14:23.407 055 15349.64 40.76 53548.18 88888.00 2015-02-24 21:14:23.907 055 15349.62 40.76 53548.15 88888.00 2015-02-24 21:14:24.407 055 15349.66 40.73 53548.13 88888.00 2015-02-24 21:14:24.907 055 15349.69 40.73 53548.20 88888.00 2015-02-24 21:14:25.407 055 15349.69 40.76 53548.22 88888.00 2015-02-24 21:14:25.907 055 15349.71 40.76 53548.15 88888.00 2015-02-24 21:14:26.407 055 15349.74 40.77 53548.19 88888.00 2015-02-24 21:14:26.907 055 15349.73 40.78 53548.23 88888.00 2015-02-24 21:14:27.407 055 15349.78 40.80 53548.24 88888.00 2015-02-24 21:14:27.907 055 15349.81 40.78 53548.21 88888.00 2015-02-24 21:14:28.407 055 15349.86 40.76 53548.20 88888.00 2015-02-24 21:14:28.907 055 15349.90 40.72 53548.18 88888.00 2015-02-24 21:14:29.407 055 15349.89 40.73 53548.11 88888.00 2015-02-24 21:14:29.907 055 15349.93 40.78 53548.07 88888.00 2015-02-24 21:14:30.407 055 15349.94 40.74 53548.09 88888.00 2015-02-24 21:14:30.907 055 15349.99 40.72 53548.12 88888.00 2015-02-24 21:14:31.407 055 15350.07 40.74 53548.10 88888.00 2015-02-24 21:14:31.907 055 15350.10 40.78 53548.10 88888.00 2015-02-24 21:14:32.407 055 15350.11 40.78 53548.15 88888.00 2015-02-24 21:14:32.907 055 15350.20 40.76 53548.18 88888.00 2015-02-24 21:14:33.407 055 15350.25 40.76 53548.13 88888.00 2015-02-24 21:14:33.907 055 15350.22 40.76 53548.09 88888.00 2015-02-24 21:14:34.407 055 15350.27 40.78 53548.10 88888.00 2015-02-24 21:14:34.907 055 15350.29 40.77 53548.11 88888.00 2015-02-24 21:14:35.407 055 15350.34 40.74 53548.10 88888.00 2015-02-24 21:14:35.907 055 15350.37 40.77 53548.09 88888.00 2015-02-24 21:14:36.407 055 15350.39 40.77 53548.08 88888.00 2015-02-24 21:14:36.907 055 15350.37 40.77 53548.07 88888.00 2015-02-24 21:14:37.407 055 15350.41 40.76 53548.05 88888.00 2015-02-24 21:14:37.907 055 15350.40 40.77 53548.05 88888.00 2015-02-24 21:14:38.407 055 15350.46 40.76 53548.04 88888.00 2015-02-24 21:14:38.907 055 15350.50 40.71 53548.00 88888.00 2015-02-24 21:14:39.407 055 15350.47 40.73 53547.99 88888.00 2015-02-24 21:14:39.907 055 15350.48 40.76 53547.97 88888.00 2015-02-24 21:14:40.407 055 15350.54 40.72 53547.93 88888.00 2015-02-24 21:14:40.907 055 15350.59 40.70 53547.90 88888.00 2015-02-24 21:14:41.407 055 15350.66 40.66 53547.86 88888.00 2015-02-24 21:14:41.907 055 15350.67 40.66 53547.83 88888.00 2015-02-24 21:14:42.407 055 15350.64 40.61 53547.94 88888.00 2015-02-24 21:14:42.907 055 15350.63 40.62 53547.94 88888.00 2015-02-24 21:14:43.407 055 15350.68 40.64 53547.98 88888.00 2015-02-24 21:14:43.907 055 15350.75 40.63 53547.97 88888.00 2015-02-24 21:14:44.407 055 15350.77 40.61 53547.95 88888.00 2015-02-24 21:14:44.907 055 15350.81 40.61 53547.94 88888.00 2015-02-24 21:14:45.408 055 15350.83 40.60 53547.94 88888.00 2015-02-24 21:14:45.908 055 15350.85 40.55 53547.91 88888.00 2015-02-24 21:14:46.408 055 15350.88 40.52 53547.90 88888.00 2015-02-24 21:14:46.908 055 15350.92 40.48 53547.95 88888.00 2015-02-24 21:14:47.408 055 15350.94 40.48 53547.97 88888.00 2015-02-24 21:14:47.908 055 15350.94 40.48 53547.89 88888.00 2015-02-24 21:14:48.408 055 15350.99 40.46 53547.89 88888.00 2015-02-24 21:14:48.908 055 15351.00 40.42 53547.88 88888.00 2015-02-24 21:14:49.408 055 15351.01 40.40 53547.85 88888.00 2015-02-24 21:14:49.908 055 15351.08 40.45 53547.88 88888.00 2015-02-24 21:14:50.408 055 15351.13 40.48 53547.88 88888.00 2015-02-24 21:14:50.908 055 15351.10 40.51 53547.88 88888.00 2015-02-24 21:14:51.408 055 15351.08 40.47 53547.89 88888.00 2015-02-24 21:14:51.908 055 15351.05 40.45 53547.88 88888.00 2015-02-24 21:14:52.408 055 15351.09 40.46 53547.84 88888.00 2015-02-24 21:14:52.908 055 15351.09 40.48 53547.86 88888.00 2015-02-24 21:14:53.408 055 15351.11 40.51 53547.93 88888.00 2015-02-24 21:14:53.908 055 15351.16 40.47 53547.97 88888.00 2015-02-24 21:14:54.408 055 15351.19 40.45 53548.00 88888.00 2015-02-24 21:14:54.908 055 15351.18 40.40 53547.99 88888.00 2015-02-24 21:14:55.408 055 15351.16 40.44 53547.98 88888.00 2015-02-24 21:14:55.908 055 15351.14 40.42 53547.98 88888.00 2015-02-24 21:14:56.408 055 15351.16 40.38 53547.97 88888.00 2015-02-24 21:14:56.908 055 15351.14 40.39 53547.91 88888.00 2015-02-24 21:14:57.408 055 15351.14 40.40 53547.93 88888.00 2015-02-24 21:14:57.908 055 15351.11 40.43 53547.94 88888.00 2015-02-24 21:14:58.408 055 15351.11 40.46 53547.92 88888.00 2015-02-24 21:14:58.908 055 15351.13 40.45 53547.95 88888.00 2015-02-24 21:14:59.408 055 15351.12 40.40 53547.91 88888.00 2015-02-24 21:14:59.908 055 15351.09 40.38 53547.91 88888.00 2015-02-24 21:15:00.408 055 15351.13 40.37 53547.94 88888.00 2015-02-24 21:15:00.908 055 15351.10 40.34 53547.99 88888.00 2015-02-24 21:15:01.408 055 15351.08 40.29 53547.99 88888.00 2015-02-24 21:15:01.908 055 15351.12 40.30 53548.00 88888.00 2015-02-24 21:15:02.408 055 15351.10 40.34 53548.01 88888.00 2015-02-24 21:15:02.908 055 15351.10 40.31 53548.06 88888.00 2015-02-24 21:15:03.408 055 15351.07 40.33 53548.05 88888.00 2015-02-24 21:15:03.908 055 15351.08 40.33 53548.06 88888.00 2015-02-24 21:15:04.408 055 15351.08 40.35 53548.07 88888.00 2015-02-24 21:15:04.908 055 15351.08 40.35 53548.09 88888.00 2015-02-24 21:15:05.408 055 15351.10 40.34 53548.14 88888.00 2015-02-24 21:15:05.908 055 15351.11 40.34 53548.15 88888.00 2015-02-24 21:15:06.408 055 15351.09 40.28 53548.11 88888.00 2015-02-24 21:15:06.908 055 15351.10 40.24 53548.09 88888.00 2015-02-24 21:15:07.408 055 15351.09 40.27 53548.11 88888.00 2015-02-24 21:15:07.908 055 15351.11 40.30 53548.15 88888.00 2015-02-24 21:15:08.408 055 15351.17 40.28 53548.19 88888.00 2015-02-24 21:15:08.908 055 15351.19 40.30 53548.18 88888.00 2015-02-24 21:15:09.408 055 15351.25 40.30 53548.18 88888.00 2015-02-24 21:15:09.908 055 15351.23 40.30 53548.13 88888.00 2015-02-24 21:15:10.408 055 15351.20 40.27 53548.15 88888.00 2015-02-24 21:15:10.908 055 15351.14 40.27 53548.12 88888.00 2015-02-24 21:15:11.408 055 15351.20 40.28 53548.15 88888.00 2015-02-24 21:15:11.908 055 15351.20 40.30 53548.14 88888.00 2015-02-24 21:15:12.408 055 15351.21 40.31 53548.14 88888.00 2015-02-24 21:15:12.908 055 15351.23 40.37 53548.12 88888.00 2015-02-24 21:15:13.408 055 15351.26 40.37 53548.14 88888.00 2015-02-24 21:15:13.908 055 15351.30 40.37 53548.20 88888.00 2015-02-24 21:15:14.408 055 15351.30 40.37 53548.19 88888.00 2015-02-24 21:15:14.908 055 15351.30 40.45 53548.17 88888.00 2015-02-24 21:15:15.408 055 15351.31 40.48 53548.14 88888.00 2015-02-24 21:15:15.908 055 15351.35 40.45 53548.21 88888.00 2015-02-24 21:15:16.408 055 15351.39 40.46 53548.24 88888.00 2015-02-24 21:15:16.908 055 15351.38 40.48 53548.24 88888.00 2015-02-24 21:15:17.408 055 15351.35 40.48 53548.24 88888.00 2015-02-24 21:15:17.908 055 15351.38 40.48 53548.28 88888.00 2015-02-24 21:15:18.408 055 15351.38 40.50 53548.30 88888.00 2015-02-24 21:15:18.908 055 15351.38 40.52 53548.28 88888.00 2015-02-24 21:15:19.408 055 15351.40 40.46 53548.24 88888.00 2015-02-24 21:15:19.908 055 15351.41 40.39 53548.24 88888.00 2015-02-24 21:15:20.408 055 15351.45 40.39 53548.25 88888.00 2015-02-24 21:15:20.908 055 15351.46 40.43 53548.34 88888.00 2015-02-24 21:15:21.408 055 15351.46 40.42 53548.36 88888.00 2015-02-24 21:15:21.908 055 15351.44 40.36 53548.33 88888.00 2015-02-24 21:15:22.408 055 15351.43 40.36 53548.34 88888.00 2015-02-24 21:15:22.908 055 15351.41 40.33 53548.36 88888.00 2015-02-24 21:15:23.408 055 15351.38 40.33 53548.38 88888.00 2015-02-24 21:15:23.908 055 15351.37 40.42 53548.33 88888.00 2015-02-24 21:15:24.408 055 15351.36 40.39 53548.38 88888.00 2015-02-24 21:15:24.908 055 15351.36 40.33 53548.42 88888.00 2015-02-24 21:15:25.408 055 15351.35 40.35 53548.39 88888.00 2015-02-24 21:15:25.908 055 15351.38 40.42 53548.35 88888.00 2015-02-24 21:15:26.408 055 15351.34 40.43 53548.34 88888.00 2015-02-24 21:15:26.908 055 15351.25 40.40 53548.42 88888.00 2015-02-24 21:15:27.408 055 15351.17 40.43 53548.49 88888.00 2015-02-24 21:15:27.908 055 15351.22 40.39 53548.55 88888.00 2015-02-24 21:15:28.408 055 15351.25 40.39 53548.50 88888.00 2015-02-24 21:15:28.908 055 15351.18 40.42 53548.54 88888.00 2015-02-24 21:15:29.408 055 15351.12 40.46 53548.59 88888.00 2015-02-24 21:15:29.908 055 15351.11 40.46 53548.61 88888.00 2015-02-24 21:15:30.408 055 15351.11 40.46 53548.59 88888.00 2015-02-24 21:15:30.908 055 15351.11 40.51 53548.62 88888.00 2015-02-24 21:15:31.408 055 15351.11 40.51 53548.68 88888.00 2015-02-24 21:15:31.908 055 15351.12 40.50 53548.72 88888.00 2015-02-24 21:15:32.408 055 15351.11 40.48 53548.71 88888.00 2015-02-24 21:15:32.908 055 15351.09 40.52 53548.71 88888.00 2015-02-24 21:15:33.408 055 15351.07 40.53 53548.73 88888.00 2015-02-24 21:15:33.908 055 15351.09 40.57 53548.74 88888.00 2015-02-24 21:15:34.408 055 15351.09 40.60 53548.74 88888.00 2015-02-24 21:15:34.908 055 15351.10 40.74 53548.74 88888.00 2015-02-24 21:15:35.408 055 15351.10 40.83 53548.75 88888.00 2015-02-24 21:15:35.908 055 15351.11 40.83 53548.80 88888.00 2015-02-24 21:15:36.408 055 15351.13 40.77 53548.74 88888.00 2015-02-24 21:15:36.908 055 15351.07 40.78 53548.67 88888.00 2015-02-24 21:15:37.408 055 15351.04 40.80 53548.66 88888.00 2015-02-24 21:15:37.908 055 15351.05 40.81 53548.71 88888.00 2015-02-24 21:15:38.408 055 15351.08 40.83 53548.79 88888.00 2015-02-24 21:15:38.908 055 15351.12 40.83 53548.81 88888.00 2015-02-24 21:15:39.408 055 15351.19 40.85 53548.84 88888.00 2015-02-24 21:15:39.908 055 15351.17 40.85 53548.82 88888.00 2015-02-24 21:15:40.408 055 15351.18 40.79 53548.79 88888.00 2015-02-24 21:15:40.908 055 15351.20 40.78 53548.80 88888.00 2015-02-24 21:15:41.408 055 15351.21 40.80 53548.75 88888.00 2015-02-24 21:15:41.908 055 15351.23 40.80 53548.71 88888.00 2015-02-24 21:15:42.408 055 15351.23 40.79 53548.73 88888.00 2015-02-24 21:15:42.908 055 15351.26 40.76 53548.75 88888.00 2015-02-24 21:15:43.408 055 15351.30 40.73 53548.75 88888.00 2015-02-24 21:15:43.908 055 15351.30 40.74 53548.73 88888.00 2015-02-24 21:15:44.408 055 15351.31 40.73 53548.73 88888.00 2015-02-24 21:15:44.908 055 15351.32 40.70 53548.67 88888.00 2015-02-24 21:15:45.408 055 15351.30 40.71 53548.68 88888.00 2015-02-24 21:15:45.908 055 15351.26 40.71 53548.69 88888.00 2015-02-24 21:15:46.408 055 15351.27 40.68 53548.72 88888.00 2015-02-24 21:15:46.908 055 15351.30 40.69 53548.72 88888.00 2015-02-24 21:15:47.408 055 15351.23 40.66 53548.71 88888.00 2015-02-24 21:15:47.908 055 15351.20 40.68 53548.69 88888.00 2015-02-24 21:15:48.408 055 15351.18 40.70 53548.69 88888.00 2015-02-24 21:15:48.908 055 15351.21 40.74 53548.68 88888.00 2015-02-24 21:15:49.408 055 15351.17 40.78 53548.68 88888.00 2015-02-24 21:15:49.908 055 15351.18 40.82 53548.75 88888.00 2015-02-24 21:15:50.408 055 15351.19 40.85 53548.85 88888.00 2015-02-24 21:15:50.908 055 15351.16 40.91 53548.86 88888.00 2015-02-24 21:15:51.408 055 15351.13 40.87 53548.89 88888.00 2015-02-24 21:15:51.908 055 15351.09 40.89 53548.88 88888.00 2015-02-24 21:15:52.408 055 15351.07 40.91 53548.90 88888.00 2015-02-24 21:15:52.908 055 15351.04 40.94 53548.89 88888.00 2015-02-24 21:15:53.408 055 15351.02 40.94 53548.86 88888.00 2015-02-24 21:15:53.908 055 15350.98 40.96 53548.90 88888.00 2015-02-24 21:15:54.408 055 15350.94 40.95 53548.94 88888.00 2015-02-24 21:15:54.908 055 15350.89 40.96 53548.95 88888.00 2015-02-24 21:15:55.408 055 15350.85 40.97 53548.98 88888.00 2015-02-24 21:15:55.908 055 15350.88 40.94 53549.03 88888.00 2015-02-24 21:15:56.408 055 15350.89 40.89 53549.01 88888.00 2015-02-24 21:15:56.908 055 15350.90 40.90 53548.99 88888.00 2015-02-24 21:15:57.408 055 15350.86 40.87 53548.99 88888.00 2015-02-24 21:15:57.908 055 15350.84 40.83 53548.98 88888.00 2015-02-24 21:15:58.408 055 15350.86 40.80 53548.95 88888.00 2015-02-24 21:15:58.908 055 15350.88 40.79 53548.93 88888.00 2015-02-24 21:15:59.408 055 15350.91 40.78 53549.00 88888.00 2015-02-24 21:15:59.908 055 15350.93 40.76 53549.04 88888.00 2015-02-24 21:16:00.408 055 15350.85 40.79 53549.03 88888.00 2015-02-24 21:16:00.908 055 15350.86 40.81 53549.07 88888.00 2015-02-24 21:16:01.408 055 15350.88 40.76 53549.09 88888.00 2015-02-24 21:16:01.908 055 15350.88 40.70 53549.13 88888.00 2015-02-24 21:16:02.408 055 15350.86 40.71 53549.11 88888.00 2015-02-24 21:16:02.908 055 15350.88 40.73 53549.16 88888.00 2015-02-24 21:16:03.408 055 15350.90 40.76 53549.14 88888.00 2015-02-24 21:16:03.908 055 15350.89 40.73 53549.12 88888.00 2015-02-24 21:16:04.408 055 15350.90 40.66 53549.09 88888.00 2015-02-24 21:16:04.908 055 15350.91 40.64 53549.08 88888.00 2015-02-24 21:16:05.408 055 15350.92 40.63 53549.09 88888.00 2015-02-24 21:16:05.908 055 15350.93 40.62 53549.05 88888.00 2015-02-24 21:16:06.408 055 15350.96 40.65 53549.08 88888.00 2015-02-24 21:16:06.908 055 15350.98 40.68 53549.09 88888.00 2015-02-24 21:16:07.408 055 15350.96 40.64 53549.09 88888.00 2015-02-24 21:16:07.908 055 15350.99 40.64 53549.14 88888.00 2015-02-24 21:16:08.408 055 15350.99 40.64 53549.10 88888.00 2015-02-24 21:16:08.908 055 15350.96 40.69 53549.07 88888.00 2015-02-24 21:16:09.408 055 15350.92 40.71 53549.05 88888.00 2015-02-24 21:16:09.908 055 15350.92 40.73 53548.99 88888.00 2015-02-24 21:16:10.408 055 15350.93 40.74 53548.90 88888.00 2015-02-24 21:16:10.908 055 15350.92 40.76 53548.83 88888.00 2015-02-24 21:16:11.408 055 15350.90 40.80 53548.82 88888.00 2015-02-24 21:16:11.908 055 15350.90 40.87 53548.85 88888.00 2015-02-24 21:16:12.408 055 15350.86 40.89 53548.89 88888.00 2015-02-24 21:16:12.908 055 15350.86 40.89 53548.89 88888.00 2015-02-24 21:16:13.408 055 15350.88 40.89 53548.89 88888.00 2015-02-24 21:16:13.908 055 15350.89 40.93 53548.83 88888.00 2015-02-24 21:16:14.408 055 15350.89 40.94 53548.82 88888.00 2015-02-24 21:16:14.908 055 15350.86 40.97 53548.83 88888.00 2015-02-24 21:16:15.408 055 15350.89 41.04 53548.84 88888.00 2015-02-24 21:16:15.908 055 15350.89 41.09 53548.86 88888.00 2015-02-24 21:16:16.408 055 15350.89 41.07 53548.89 88888.00 2015-02-24 21:16:16.908 055 15350.89 41.11 53548.84 88888.00 2015-02-24 21:16:17.408 055 15350.92 41.16 53548.85 88888.00 2015-02-24 21:16:17.908 055 15350.94 41.15 53548.90 88888.00 2015-02-24 21:16:18.408 055 15350.93 41.11 53548.90 88888.00 2015-02-24 21:16:18.908 055 15350.95 41.12 53548.89 88888.00 2015-02-24 21:16:19.408 055 15350.95 41.20 53548.86 88888.00 2015-02-24 21:16:19.908 055 15350.98 41.20 53548.83 88888.00 2015-02-24 21:16:20.408 055 15351.02 41.22 53548.82 88888.00 2015-02-24 21:16:20.908 055 15351.04 41.20 53548.83 88888.00 2015-02-24 21:16:21.408 055 15351.01 41.20 53548.73 88888.00 2015-02-24 21:16:21.908 055 15351.04 41.19 53548.74 88888.00 2015-02-24 21:16:22.408 055 15351.03 41.17 53548.73 88888.00 2015-02-24 21:16:22.908 055 15351.01 41.13 53548.76 88888.00 2015-02-24 21:16:23.408 055 15351.01 41.11 53548.81 88888.00 2015-02-24 21:16:23.908 055 15351.04 41.04 53548.82 88888.00 2015-02-24 21:16:24.408 055 15351.04 40.99 53548.88 88888.00 2015-02-24 21:16:24.908 055 15351.05 40.98 53548.90 88888.00 2015-02-24 21:16:25.408 055 15351.11 40.97 53548.91 88888.00 2015-02-24 21:16:25.908 055 15351.14 40.97 53548.83 88888.00 2015-02-24 21:16:26.408 055 15351.13 40.95 53548.81 88888.00 2015-02-24 21:16:26.908 055 15351.10 40.91 53548.82 88888.00 2015-02-24 21:16:27.408 055 15351.05 40.94 53548.83 88888.00 2015-02-24 21:16:27.908 055 15350.99 40.93 53548.83 88888.00 2015-02-24 21:16:28.408 055 15351.04 40.89 53548.84 88888.00 2015-02-24 21:16:28.908 055 15351.05 40.87 53548.81 88888.00 2015-02-24 21:16:29.408 055 15351.07 40.85 53548.78 88888.00 2015-02-24 21:16:29.908 055 15351.04 40.88 53548.84 88888.00 2015-02-24 21:16:30.408 055 15351.05 40.94 53548.84 88888.00 2015-02-24 21:16:30.908 055 15351.04 40.89 53548.85 88888.00 2015-02-24 21:16:31.408 055 15350.99 40.85 53548.89 88888.00 2015-02-24 21:16:31.908 055 15350.96 40.86 53548.86 88888.00 2015-02-24 21:16:32.408 055 15351.00 40.89 53548.84 88888.00 2015-02-24 21:16:32.908 055 15351.02 40.88 53548.83 88888.00 2015-02-24 21:16:33.408 055 15351.08 40.88 53548.79 88888.00 2015-02-24 21:16:33.908 055 15351.07 40.88 53548.83 88888.00 2015-02-24 21:16:34.408 055 15351.05 40.94 53548.86 88888.00 2015-02-24 21:16:34.908 055 15351.03 40.98 53548.85 88888.00 2015-02-24 21:16:35.408 055 15351.08 41.02 53548.88 88888.00 2015-02-24 21:16:35.908 055 15351.05 41.02 53548.88 88888.00 2015-02-24 21:16:36.408 055 15351.07 40.99 53548.86 88888.00 2015-02-24 21:16:36.908 055 15351.08 41.02 53548.88 88888.00 2015-02-24 21:16:37.408 055 15351.11 41.02 53548.90 88888.00 2015-02-24 21:16:37.908 055 15351.08 40.98 53548.88 88888.00 2015-02-24 21:16:38.408 055 15351.11 40.99 53548.91 88888.00 2015-02-24 21:16:38.908 055 15351.12 41.00 53548.89 88888.00 2015-02-24 21:16:39.408 055 15351.23 41.03 53548.86 88888.00 2015-02-24 21:16:39.908 055 15351.26 41.06 53548.85 88888.00 2015-02-24 21:16:40.408 055 15351.23 41.09 53548.87 88888.00 2015-02-24 21:16:40.908 055 15351.27 41.12 53548.82 88888.00 2015-02-24 21:16:41.408 055 15351.31 41.15 53548.79 88888.00 2015-02-24 21:16:41.908 055 15351.37 41.17 53548.79 88888.00 2015-02-24 21:16:42.408 055 15351.38 41.19 53548.74 88888.00 2015-02-24 21:16:42.908 055 15351.41 41.16 53548.73 88888.00 2015-02-24 21:16:43.408 055 15351.39 41.09 53548.75 88888.00 2015-02-24 21:16:43.908 055 15351.43 41.08 53548.71 88888.00 2015-02-24 21:16:44.408 055 15351.41 41.12 53548.64 88888.00 2015-02-24 21:16:44.908 055 15351.49 41.13 53548.64 88888.00 2015-02-24 21:16:45.408 055 15351.50 41.11 53548.62 88888.00 2015-02-24 21:16:45.908 055 15351.50 41.12 53548.61 88888.00 2015-02-24 21:16:46.408 055 15351.55 41.12 53548.62 88888.00 2015-02-24 21:16:46.908 055 15351.58 41.16 53548.60 88888.00 2015-02-24 21:16:47.408 055 15351.63 41.17 53548.53 88888.00 2015-02-24 21:16:47.908 055 15351.65 41.14 53548.51 88888.00 2015-02-24 21:16:48.408 055 15351.72 41.15 53548.52 88888.00 2015-02-24 21:16:48.908 055 15351.74 41.13 53548.52 88888.00 2015-02-24 21:16:49.408 055 15351.81 41.13 53548.45 88888.00 2015-02-24 21:16:49.908 055 15351.88 41.12 53548.43 88888.00 2015-02-24 21:16:50.408 055 15351.86 41.11 53548.42 88888.00 2015-02-24 21:16:50.908 055 15351.93 41.14 53548.41 88888.00 2015-02-24 21:16:51.408 055 15351.97 41.13 53548.39 88888.00 2015-02-24 21:16:51.908 055 15351.98 41.06 53548.40 88888.00 2015-02-24 21:16:52.408 055 15351.97 41.08 53548.40 88888.00 2015-02-24 21:16:52.908 055 15352.02 41.11 53548.40 88888.00 2015-02-24 21:16:53.408 055 15352.11 41.13 53548.43 88888.00 2015-02-24 21:16:53.908 055 15352.11 41.14 53548.48 88888.00 2015-02-24 21:16:54.408 055 15352.12 41.17 53548.48 88888.00 2015-02-24 21:16:54.908 055 15352.17 41.19 53548.50 88888.00 2015-02-24 21:16:55.408 055 15352.20 41.17 53548.45 88888.00 2015-02-24 21:16:55.908 055 15352.27 41.16 53548.40 88888.00 2015-02-24 21:16:56.408 055 15352.26 41.15 53548.41 88888.00 2015-02-24 21:16:56.908 055 15352.28 41.12 53548.42 88888.00 2015-02-24 21:16:57.408 055 15352.30 41.11 53548.47 88888.00 2015-02-24 21:16:57.908 055 15352.33 41.09 53548.54 88888.00 2015-02-24 21:16:58.408 055 15352.39 41.13 53548.58 88888.00 2015-02-24 21:16:58.908 055 15352.38 41.13 53548.63 88888.00 2015-02-24 21:16:59.408 055 15352.40 41.17 53548.70 88888.00 2015-02-24 21:16:59.908 055 15352.47 41.19 53548.72 88888.00 2015-02-24 21:17:00.408 055 15352.46 41.22 53548.68 88888.00 2015-02-24 21:17:00.908 055 15352.48 41.22 53548.70 88888.00 2015-02-24 21:17:01.408 055 15352.55 41.26 53548.71 88888.00 2015-02-24 21:17:01.908 055 15352.52 41.29 53548.72 88888.00 2015-02-24 21:17:02.408 055 15352.48 41.29 53548.75 88888.00 2015-02-24 21:17:02.908 055 15352.51 41.29 53548.76 88888.00 2015-02-24 21:17:03.408 055 15352.55 41.28 53548.83 88888.00 2015-02-24 21:17:03.908 055 15352.56 41.33 53548.83 88888.00 2015-02-24 21:17:04.408 055 15352.60 41.37 53548.83 88888.00 2015-02-24 21:17:04.908 055 15352.64 41.34 53548.83 88888.00 2015-02-24 21:17:05.408 055 15352.69 41.33 53548.83 88888.00 2015-02-24 21:17:05.908 055 15352.71 41.35 53548.85 88888.00 2015-02-24 21:17:06.408 055 15352.70 41.35 53548.78 88888.00 2015-02-24 21:17:06.908 055 15352.71 41.41 53548.83 88888.00 2015-02-24 21:17:07.408 055 15352.79 41.45 53548.87 88888.00 2015-02-24 21:17:07.908 055 15352.85 41.45 53548.88 88888.00 2015-02-24 21:17:08.408 055 15352.92 41.46 53548.89 88888.00 2015-02-24 21:17:08.908 055 15352.90 41.48 53548.90 88888.00 2015-02-24 21:17:09.408 055 15352.96 41.50 53548.91 88888.00 2015-02-24 21:17:09.908 055 15353.01 41.52 53548.90 88888.00 2015-02-24 21:17:10.408 055 15353.09 41.60 53548.90 88888.00 2015-02-24 21:17:10.908 055 15353.15 41.61 53548.93 88888.00 2015-02-24 21:17:11.408 055 15353.27 41.64 53548.91 88888.00 2015-02-24 21:17:11.908 055 15353.30 41.64 53548.89 88888.00 2015-02-24 21:17:12.408 055 15353.33 41.67 53548.87 88888.00 2015-02-24 21:17:12.908 055 15353.38 41.71 53548.87 88888.00 2015-02-24 21:17:13.408 055 15353.46 41.73 53548.85 88888.00 2015-02-24 21:17:13.908 055 15353.48 41.76 53548.84 88888.00 2015-02-24 21:17:14.408 055 15353.55 41.81 53548.85 88888.00 2015-02-24 21:17:14.908 055 15353.64 41.81 53548.84 88888.00 2015-02-24 21:17:15.408 055 15353.74 41.78 53548.83 88888.00 2015-02-24 21:17:15.908 055 15353.85 41.81 53548.81 88888.00 2015-02-24 21:17:16.408 055 15353.92 41.85 53548.80 88888.00 2015-02-24 21:17:16.908 055 15353.96 41.86 53548.80 88888.00 2015-02-24 21:17:17.408 055 15354.01 41.92 53548.79 88888.00 2015-02-24 21:17:17.908 055 15354.14 41.98 53548.74 88888.00 2015-02-24 21:17:18.408 055 15354.17 41.92 53548.72 88888.00 2015-02-24 21:17:18.908 055 15354.19 41.92 53548.70 88888.00 2015-02-24 21:17:19.408 055 15354.26 41.93 53548.75 88888.00 2015-02-24 21:17:19.908 055 15354.32 41.94 53548.80 88888.00 2015-02-24 21:17:20.408 055 15354.35 41.94 53548.79 88888.00 2015-02-24 21:17:20.908 055 15354.38 41.95 53548.75 88888.00 2015-02-24 21:17:21.408 055 15354.46 41.97 53548.76 88888.00 2015-02-24 21:17:21.908 055 15354.47 41.98 53548.71 88888.00 2015-02-24 21:17:22.408 055 15354.52 41.98 53548.68 88888.00 2015-02-24 21:17:22.908 055 15354.60 41.95 53548.69 88888.00 2015-02-24 21:17:23.408 055 15354.62 41.94 53548.74 88888.00 2015-02-24 21:17:23.908 055 15354.69 41.94 53548.78 88888.00 2015-02-24 21:17:24.408 055 15354.71 41.93 53548.76 88888.00 2015-02-24 21:17:24.908 055 15354.73 41.91 53548.76 88888.00 2015-02-24 21:17:25.408 055 15354.77 41.95 53548.79 88888.00 2015-02-24 21:17:25.908 055 15354.80 41.95 53548.82 88888.00 2015-02-24 21:17:26.408 055 15354.84 41.98 53548.81 88888.00 2015-02-24 21:17:26.908 055 15354.86 41.95 53548.83 88888.00 2015-02-24 21:17:27.408 055 15354.87 41.95 53548.83 88888.00 2015-02-24 21:17:27.908 055 15354.91 41.99 53548.79 88888.00 2015-02-24 21:17:28.408 055 15354.96 41.99 53548.80 88888.00 2015-02-24 21:17:28.908 055 15355.02 41.98 53548.84 88888.00 2015-02-24 21:17:29.408 055 15355.06 41.94 53548.88 88888.00 2015-02-24 21:17:29.908 055 15355.07 41.98 53548.92 88888.00 2015-02-24 21:17:30.408 055 15355.07 42.00 53548.92 88888.00 2015-02-24 21:17:30.908 055 15355.05 42.01 53548.95 88888.00 2015-02-24 21:17:31.408 055 15355.13 42.06 53549.02 88888.00 2015-02-24 21:17:31.908 055 15355.18 42.09 53549.06 88888.00 2015-02-24 21:17:32.408 055 15355.23 42.07 53549.12 88888.00 2015-02-24 21:17:32.908 055 15355.27 42.04 53549.15 88888.00 2015-02-24 21:17:33.408 055 15355.24 42.07 53549.16 88888.00 2015-02-24 21:17:33.908 055 15355.27 42.10 53549.18 88888.00 2015-02-24 21:17:34.408 055 15355.35 42.11 53549.18 88888.00 2015-02-24 21:17:34.908 055 15355.37 42.09 53549.14 88888.00 2015-02-24 21:17:35.408 055 15355.36 42.11 53549.12 88888.00 2015-02-24 21:17:35.908 055 15355.42 42.18 53549.14 88888.00 2015-02-24 21:17:36.408 055 15355.43 42.20 53549.15 88888.00 2015-02-24 21:17:36.908 055 15355.53 42.18 53549.20 88888.00 2015-02-24 21:17:37.408 055 15355.60 42.17 53549.22 88888.00 2015-02-24 21:17:37.908 055 15355.63 42.19 53549.22 88888.00 2015-02-24 21:17:38.408 055 15355.61 42.27 53549.18 88888.00 2015-02-24 21:17:38.908 055 15355.62 42.24 53549.21 88888.00 2015-02-24 21:17:39.408 055 15355.63 42.23 53549.23 88888.00 2015-02-24 21:17:39.908 055 15355.69 42.29 53549.27 88888.00 2015-02-24 21:17:40.408 055 15355.71 42.34 53549.27 88888.00 2015-02-24 21:17:40.908 055 15355.74 42.34 53549.23 88888.00 2015-02-24 21:17:41.408 055 15355.73 42.32 53549.23 88888.00 2015-02-24 21:17:41.908 055 15355.79 42.34 53549.25 88888.00 2015-02-24 21:17:42.408 055 15355.83 42.36 53549.27 88888.00 2015-02-24 21:17:42.908 055 15355.86 42.37 53549.27 88888.00 2015-02-24 21:17:43.408 055 15355.86 42.37 53549.30 88888.00 2015-02-24 21:17:43.908 055 15355.83 42.38 53549.32 88888.00 2015-02-24 21:17:44.408 055 15355.87 42.38 53549.33 88888.00 2015-02-24 21:17:44.908 055 15355.92 42.36 53549.33 88888.00 2015-02-24 21:17:45.408 055 15355.91 42.30 53549.31 88888.00 2015-02-24 21:17:45.908 055 15355.96 42.30 53549.34 88888.00 2015-02-24 21:17:46.408 055 15355.95 42.34 53549.42 88888.00 2015-02-24 21:17:46.908 055 15355.95 42.37 53549.47 88888.00 2015-02-24 21:17:47.408 055 15355.99 42.37 53549.46 88888.00 2015-02-24 21:17:47.908 055 15356.05 42.37 53549.43 88888.00 2015-02-24 21:17:48.408 055 15356.02 42.38 53549.44 88888.00 2015-02-24 21:17:48.908 055 15356.01 42.41 53549.44 88888.00 2015-02-24 21:17:49.408 055 15356.05 42.41 53549.49 88888.00 2015-02-24 21:17:49.908 055 15356.06 42.36 53549.47 88888.00 2015-02-24 21:17:50.408 055 15356.08 42.34 53549.45 88888.00 2015-02-24 21:17:50.908 055 15356.06 42.32 53549.45 88888.00 2015-02-24 21:17:51.408 055 15356.04 42.32 53549.49 88888.00 2015-02-24 21:17:51.908 055 15356.08 42.35 53549.50 88888.00 2015-02-24 21:17:52.408 055 15356.15 42.36 53549.45 88888.00 2015-02-24 21:17:52.908 055 15356.20 42.35 53549.48 88888.00 2015-02-24 21:17:53.408 055 15356.19 42.30 53549.50 88888.00 2015-02-24 21:17:53.908 055 15356.17 42.26 53549.50 88888.00 2015-02-24 21:17:54.408 055 15356.13 42.25 53549.60 88888.00 2015-02-24 21:17:54.908 055 15356.14 42.28 53549.65 88888.00 2015-02-24 21:17:55.408 055 15356.15 42.30 53549.59 88888.00 2015-02-24 21:17:55.908 055 15356.15 42.29 53549.59 88888.00 2015-02-24 21:17:56.408 055 15356.14 42.27 53549.59 88888.00 2015-02-24 21:17:56.908 055 15356.14 42.25 53549.61 88888.00 2015-02-24 21:17:57.408 055 15356.16 42.23 53549.62 88888.00 2015-02-24 21:17:57.908 055 15356.20 42.27 53549.63 88888.00 2015-02-24 21:17:58.408 055 15356.22 42.26 53549.63 88888.00 2015-02-24 21:17:58.908 055 15356.28 42.27 53549.66 88888.00 2015-02-24 21:17:59.408 055 15356.27 42.25 53549.69 88888.00 2015-02-24 21:17:59.908 055 15356.22 42.21 53549.74 88888.00 2015-02-24 21:18:00.408 055 15356.23 42.27 53549.82 88888.00 2015-02-24 21:18:00.908 055 15356.26 42.27 53549.86 88888.00 2015-02-24 21:18:01.408 055 15356.25 42.26 53549.86 88888.00 2015-02-24 21:18:01.908 055 15356.25 42.29 53549.90 88888.00 2015-02-24 21:18:02.408 055 15356.19 42.30 53549.95 88888.00 2015-02-24 21:18:02.908 055 15356.19 42.29 53550.01 88888.00 2015-02-24 21:18:03.408 055 15356.22 42.25 53550.06 88888.00 2015-02-24 21:18:03.908 055 15356.17 42.24 53550.05 88888.00 2015-02-24 21:18:04.408 055 15356.18 42.24 53550.11 88888.00 2015-02-24 21:18:04.908 055 15356.18 42.21 53550.15 88888.00 2015-02-24 21:18:05.408 055 15356.18 42.20 53550.21 88888.00 2015-02-24 21:18:05.908 055 15356.22 42.19 53550.27 88888.00 2015-02-24 21:18:06.408 055 15356.23 42.23 53550.33 88888.00 2015-02-24 21:18:06.908 055 15356.23 42.25 53550.36 88888.00 2015-02-24 21:18:07.408 055 15356.25 42.20 53550.30 88888.00 2015-02-24 21:18:07.908 055 15356.26 42.24 53550.37 88888.00 2015-02-24 21:18:08.408 055 15356.27 42.29 53550.37 88888.00 2015-02-24 21:18:08.908 055 15356.27 42.27 53550.31 88888.00 2015-02-24 21:18:09.408 055 15356.32 42.28 53550.32 88888.00 2015-02-24 21:18:09.908 055 15356.34 42.27 53550.37 88888.00 2015-02-24 21:18:10.408 055 15356.34 42.37 53550.40 88888.00 2015-02-24 21:18:10.908 055 15356.33 42.37 53550.40 88888.00 2015-02-24 21:18:11.408 055 15356.31 42.37 53550.45 88888.00 2015-02-24 21:18:11.908 055 15356.37 42.36 53550.46 88888.00 2015-02-24 21:18:12.408 055 15356.41 42.38 53550.48 88888.00 2015-02-24 21:18:12.908 055 15356.45 42.42 53550.49 88888.00 2015-02-24 21:18:13.408 055 15356.45 42.40 53550.46 88888.00 2015-02-24 21:18:13.908 055 15356.42 42.42 53550.50 88888.00 2015-02-24 21:18:14.408 055 15356.47 42.41 53550.49 88888.00 2015-02-24 21:18:14.908 055 15356.53 42.40 53550.46 88888.00 2015-02-24 21:18:15.408 055 15356.60 42.40 53550.49 88888.00 2015-02-24 21:18:15.908 055 15356.61 42.37 53550.49 88888.00 2015-02-24 21:18:16.408 055 15356.61 42.42 53550.50 88888.00 2015-02-24 21:18:16.908 055 15356.63 42.50 53550.55 88888.00 2015-02-24 21:18:17.408 055 15356.64 42.52 53550.54 88888.00 2015-02-24 21:18:17.908 055 15356.68 42.49 53550.53 88888.00 2015-02-24 21:18:18.408 055 15356.72 42.55 53550.55 88888.00 2015-02-24 21:18:18.908 055 15356.74 42.58 53550.61 88888.00 2015-02-24 21:18:19.408 055 15356.80 42.59 53550.63 88888.00 2015-02-24 21:18:19.908 055 15356.77 42.58 53550.62 88888.00 2015-02-24 21:18:20.408 055 15356.76 42.59 53550.55 88888.00 2015-02-24 21:18:20.908 055 15356.80 42.59 53550.60 88888.00 2015-02-24 21:18:21.408 055 15356.81 42.56 53550.67 88888.00 2015-02-24 21:18:21.908 055 15356.82 42.59 53550.63 88888.00 2015-02-24 21:18:22.408 055 15356.83 42.61 53550.61 88888.00 2015-02-24 21:18:22.908 055 15356.92 42.62 53550.63 88888.00 2015-02-24 21:18:23.408 055 15356.96 42.63 53550.66 88888.00 2015-02-24 21:18:23.908 055 15356.94 42.66 53550.63 88888.00 2015-02-24 21:18:24.408 055 15356.91 42.66 53550.66 88888.00 2015-02-24 21:18:24.908 055 15356.92 42.59 53550.68 88888.00 2015-02-24 21:18:25.408 055 15356.94 42.63 53550.69 88888.00 2015-02-24 21:18:25.908 055 15356.95 42.71 53550.67 88888.00 2015-02-24 21:18:26.408 055 15356.96 42.72 53550.70 88888.00 2015-02-24 21:18:26.908 055 15357.04 42.72 53550.74 88888.00 2015-02-24 21:18:27.408 055 15356.99 42.75 53550.79 88888.00 2015-02-24 21:18:27.908 055 15356.99 42.82 53550.87 88888.00 2015-02-24 21:18:28.408 055 15356.97 42.84 53550.85 88888.00 2015-02-24 21:18:28.908 055 15356.95 42.81 53550.88 88888.00 2015-02-24 21:18:29.408 055 15356.94 42.81 53550.88 88888.00 2015-02-24 21:18:29.908 055 15356.91 42.84 53550.91 88888.00 2015-02-24 21:18:30.408 055 15356.89 42.82 53550.94 88888.00 2015-02-24 21:18:30.908 055 15356.92 42.81 53550.96 88888.00 2015-02-24 21:18:31.408 055 15356.95 42.78 53550.94 88888.00 2015-02-24 21:18:31.908 055 15356.97 42.78 53550.95 88888.00 2015-02-24 21:18:32.408 055 15356.96 42.84 53550.95 88888.00 2015-02-24 21:18:32.908 055 15356.96 42.81 53551.00 88888.00 2015-02-24 21:18:33.408 055 15356.95 42.81 53551.00 88888.00 2015-02-24 21:18:33.908 055 15356.92 42.85 53550.97 88888.00 2015-02-24 21:18:34.408 055 15356.91 42.89 53551.03 88888.00 2015-02-24 21:18:34.908 055 15356.90 42.89 53551.07 88888.00 2015-02-24 21:18:35.408 055 15356.90 42.96 53551.08 88888.00 2015-02-24 21:18:35.908 055 15356.89 42.93 53551.06 88888.00 2015-02-24 21:18:36.408 055 15356.88 42.87 53551.05 88888.00 2015-02-24 21:18:36.908 055 15356.91 42.84 53551.03 88888.00 2015-02-24 21:18:37.408 055 15356.94 42.84 53551.05 88888.00 2015-02-24 21:18:37.908 055 15356.94 42.94 53551.07 88888.00 2015-02-24 21:18:38.408 055 15356.96 42.97 53551.06 88888.00 2015-02-24 21:18:38.908 055 15356.96 42.94 53551.08 88888.00 2015-02-24 21:18:39.408 055 15356.96 42.94 53551.09 88888.00 2015-02-24 21:18:39.908 055 15356.96 42.97 53551.08 88888.00 2015-02-24 21:18:40.408 055 15356.92 42.95 53551.07 88888.00 2015-02-24 21:18:40.908 055 15356.91 42.95 53551.09 88888.00 2015-02-24 21:18:41.408 055 15356.90 42.94 53551.07 88888.00 2015-02-24 21:18:41.908 055 15356.90 42.97 53551.04 88888.00 2015-02-24 21:18:42.408 055 15356.90 43.07 53551.05 88888.00 2015-02-24 21:18:42.908 055 15356.90 43.07 53551.07 88888.00 2015-02-24 21:18:43.408 055 15356.89 43.07 53551.06 88888.00 2015-02-24 21:18:43.908 055 15356.92 43.03 53551.05 88888.00 2015-02-24 21:18:44.408 055 15356.96 43.08 53551.10 88888.00 2015-02-24 21:18:44.908 055 15356.98 43.06 53551.08 88888.00 2015-02-24 21:18:45.408 055 15356.97 43.12 53551.06 88888.00 2015-02-24 21:18:45.908 055 15356.95 43.13 53551.08 88888.00 2015-02-24 21:18:46.408 055 15356.90 43.15 53551.06 88888.00 2015-02-24 21:18:46.908 055 15356.88 43.20 53551.05 88888.00 2015-02-24 21:18:47.408 055 15356.82 43.20 53551.10 88888.00 2015-02-24 21:18:47.908 055 15356.85 43.21 53551.07 88888.00 2015-02-24 21:18:48.408 055 15356.80 43.22 53551.02 88888.00 2015-02-24 21:18:48.908 055 15356.80 43.21 53551.03 88888.00 2015-02-24 21:18:49.408 055 15356.79 43.22 53551.04 88888.00 2015-02-24 21:18:49.908 055 15356.79 43.21 53551.10 88888.00 2015-02-24 21:18:50.408 055 15356.80 43.21 53551.11 88888.00 2015-02-24 21:18:50.908 055 15356.80 43.19 53551.13 88888.00 2015-02-24 21:18:51.408 055 15356.79 43.15 53551.17 88888.00 2015-02-24 21:18:51.908 055 15356.83 43.12 53551.22 88888.00 2015-02-24 21:18:52.408 055 15356.81 43.08 53551.28 88888.00 2015-02-24 21:18:52.908 055 15356.82 43.12 53551.27 88888.00 2015-02-24 21:18:53.408 055 15356.78 43.13 53551.28 88888.00 2015-02-24 21:18:53.908 055 15356.78 43.11 53551.28 88888.00 2015-02-24 21:18:54.408 055 15356.78 43.10 53551.30 88888.00 2015-02-24 21:18:54.908 055 15356.73 43.06 53551.31 88888.00 2015-02-24 21:18:55.408 055 15356.70 43.07 53551.31 88888.00 2015-02-24 21:18:55.908 055 15356.63 43.06 53551.32 88888.00 2015-02-24 21:18:56.408 055 15356.64 43.06 53551.35 88888.00 2015-02-24 21:18:56.908 055 15356.62 43.07 53551.35 88888.00 2015-02-24 21:18:57.408 055 15356.58 43.06 53551.35 88888.00 2015-02-24 21:18:57.908 055 15356.58 43.02 53551.40 88888.00 2015-02-24 21:18:58.408 055 15356.58 43.04 53551.41 88888.00 2015-02-24 21:18:58.908 055 15356.55 43.02 53551.43 88888.00 2015-02-24 21:18:59.408 055 15356.55 43.02 53551.47 88888.00 2015-02-24 21:18:59.908 055 15356.55 43.04 53551.49 88888.00 2015-02-24 21:19:00.408 055 15356.54 43.06 53551.50 88888.00 2015-02-24 21:19:00.908 055 15356.51 43.04 53551.49 88888.00 2015-02-24 21:19:01.408 055 15356.50 43.05 53551.52 88888.00 2015-02-24 21:19:01.908 055 15356.49 43.04 53551.58 88888.00 2015-02-24 21:19:02.408 055 15356.53 42.98 53551.56 88888.00 2015-02-24 21:19:02.908 055 15356.52 42.98 53551.50 88888.00 2015-02-24 21:19:03.408 055 15356.53 43.01 53551.49 88888.00 2015-02-24 21:19:03.908 055 15356.56 42.97 53551.52 88888.00 2015-02-24 21:19:04.408 055 15356.53 42.97 53551.61 88888.00 2015-02-24 21:19:04.908 055 15356.53 43.02 53551.62 88888.00 2015-02-24 21:19:05.408 055 15356.58 43.01 53551.62 88888.00 2015-02-24 21:19:05.908 055 15356.60 43.01 53551.63 88888.00 2015-02-24 21:19:06.408 055 15356.59 42.99 53551.58 88888.00 2015-02-24 21:19:06.908 055 15356.53 42.95 53551.61 88888.00 2015-02-24 21:19:07.408 055 15356.50 42.94 53551.58 88888.00 2015-02-24 21:19:07.908 055 15356.53 42.98 53551.60 88888.00 2015-02-24 21:19:08.408 055 15356.50 43.02 53551.58 88888.00 2015-02-24 21:19:08.908 055 15356.52 43.03 53551.62 88888.00 2015-02-24 21:19:09.408 055 15356.53 43.06 53551.58 88888.00 2015-02-24 21:19:09.908 055 15356.53 43.02 53551.58 88888.00 2015-02-24 21:19:10.408 055 15356.55 43.03 53551.57 88888.00 2015-02-24 21:19:10.908 055 15356.51 43.02 53551.54 88888.00 2015-02-24 21:19:11.408 055 15356.50 43.03 53551.52 88888.00 2015-02-24 21:19:11.908 055 15356.49 43.05 53551.54 88888.00 2015-02-24 21:19:12.408 055 15356.47 43.10 53551.56 88888.00 2015-02-24 21:19:12.908 055 15356.44 43.06 53551.57 88888.00 2015-02-24 21:19:13.408 055 15356.42 43.05 53551.58 88888.00 2015-02-24 21:19:13.908 055 15356.44 43.08 53551.62 88888.00 2015-02-24 21:19:14.408 055 15356.42 43.10 53551.57 88888.00 2015-02-24 21:19:14.908 055 15356.38 43.05 53551.58 88888.00 2015-02-24 21:19:15.408 055 15356.44 43.07 53551.57 88888.00 2015-02-24 21:19:15.908 055 15356.45 43.07 53551.63 88888.00 2015-02-24 21:19:16.408 055 15356.42 43.07 53551.65 88888.00 2015-02-24 21:19:16.908 055 15356.37 43.08 53551.66 88888.00 2015-02-24 21:19:17.408 055 15356.37 43.11 53551.64 88888.00 2015-02-24 21:19:17.908 055 15356.34 43.10 53551.61 88888.00 2015-02-24 21:19:18.408 055 15356.33 43.06 53551.65 88888.00 2015-02-24 21:19:18.908 055 15356.32 43.11 53551.60 88888.00 2015-02-24 21:19:19.408 055 15356.32 43.11 53551.55 88888.00 2015-02-24 21:19:19.908 055 15356.36 43.11 53551.61 88888.00 2015-02-24 21:19:20.408 055 15356.32 43.07 53551.69 88888.00 2015-02-24 21:19:20.908 055 15356.32 43.02 53551.66 88888.00 2015-02-24 21:19:21.408 055 15356.33 43.02 53551.66 88888.00 2015-02-24 21:19:21.908 055 15356.31 42.99 53551.65 88888.00 2015-02-24 21:19:22.408 055 15356.27 43.03 53551.71 88888.00 2015-02-24 21:19:22.908 055 15356.23 43.04 53551.72 88888.00 2015-02-24 21:19:23.408 055 15356.23 43.04 53551.74 88888.00 2015-02-24 21:19:23.908 055 15356.25 43.04 53551.78 88888.00 2015-02-24 21:19:24.408 055 15356.25 43.04 53551.80 88888.00 2015-02-24 21:19:24.908 055 15356.19 43.03 53551.82 88888.00 2015-02-24 21:19:25.408 055 15356.18 43.01 53551.83 88888.00 2015-02-24 21:19:25.908 055 15356.19 42.94 53551.88 88888.00 2015-02-24 21:19:26.408 055 15356.17 42.87 53551.87 88888.00 2015-02-24 21:19:26.908 055 15356.14 42.87 53551.89 88888.00 2015-02-24 21:19:27.408 055 15356.11 42.90 53551.96 88888.00 2015-02-24 21:19:27.908 055 15356.08 42.93 53551.95 88888.00 2015-02-24 21:19:28.408 055 15356.04 42.90 53551.93 88888.00 2015-02-24 21:19:28.908 055 15355.98 42.86 53551.95 88888.00 2015-02-24 21:19:29.408 055 15355.91 42.86 53552.00 88888.00 2015-02-24 21:19:29.908 055 15355.90 42.84 53552.03 88888.00 2015-02-24 21:19:30.408 055 15355.86 42.82 53552.06 88888.00 2015-02-24 21:19:30.908 055 15355.80 42.82 53552.09 88888.00 2015-02-24 21:19:31.408 055 15355.72 42.82 53552.07 88888.00 2015-02-24 21:19:31.908 055 15355.71 42.81 53552.12 88888.00 2015-02-24 21:19:32.408 055 15355.63 42.73 53552.16 88888.00 2015-02-24 21:19:32.908 055 15355.61 42.67 53552.14 88888.00 2015-02-24 21:19:33.408 055 15355.55 42.66 53552.08 88888.00 2015-02-24 21:19:33.908 055 15355.50 42.64 53552.09 88888.00 2015-02-24 21:19:34.408 055 15355.45 42.62 53552.14 88888.00 2015-02-24 21:19:34.908 055 15355.38 42.61 53552.18 88888.00 2015-02-24 21:19:35.408 055 15355.35 42.56 53552.22 88888.00 2015-02-24 21:19:35.908 055 15355.32 42.50 53552.19 88888.00 2015-02-24 21:19:36.408 055 15355.25 42.49 53552.21 88888.00 2015-02-24 21:19:36.908 055 15355.18 42.50 53552.26 88888.00 2015-02-24 21:19:37.408 055 15355.08 42.44 53552.26 88888.00 2015-02-24 21:19:37.908 055 15355.04 42.41 53552.31 88888.00 2015-02-24 21:19:38.408 055 15355.02 42.44 53552.34 88888.00 2015-02-24 21:19:38.908 055 15354.97 42.42 53552.29 88888.00 2015-02-24 21:19:39.408 055 15354.87 42.37 53552.26 88888.00 2015-02-24 21:19:39.908 055 15354.82 42.38 53552.31 88888.00 2015-02-24 21:19:40.408 055 15354.82 42.38 53552.31 88888.00 2015-02-24 21:19:40.908 055 15354.81 42.29 53552.37 88888.00 2015-02-24 21:19:41.408 055 15354.71 42.25 53552.38 88888.00 2015-02-24 21:19:41.908 055 15354.63 42.23 53552.38 88888.00 2015-02-24 21:19:42.408 055 15354.62 42.17 53552.36 88888.00 2015-02-24 21:19:42.908 055 15354.61 42.20 53552.33 88888.00 2015-02-24 21:19:43.408 055 15354.57 42.21 53552.33 88888.00 2015-02-24 21:19:43.908 055 15354.52 42.21 53552.31 88888.00 2015-02-24 21:19:44.408 055 15354.43 42.20 53552.33 88888.00 2015-02-24 21:19:44.908 055 15354.41 42.19 53552.31 88888.00 2015-02-24 21:19:45.408 055 15354.38 42.21 53552.31 88888.00 2015-02-24 21:19:45.908 055 15354.37 42.23 53552.37 88888.00 2015-02-24 21:19:46.408 055 15354.30 42.26 53552.41 88888.00 2015-02-24 21:19:46.908 055 15354.28 42.26 53552.45 88888.00 2015-02-24 21:19:47.408 055 15354.24 42.21 53552.43 88888.00 2015-02-24 21:19:47.908 055 15354.18 42.17 53552.45 88888.00 2015-02-24 21:19:48.408 055 15354.18 42.12 53552.47 88888.00 2015-02-24 21:19:48.908 055 15354.16 42.11 53552.46 88888.00 2015-02-24 21:19:49.408 055 15354.14 42.11 53552.43 88888.00 2015-02-24 21:19:49.908 055 15354.12 42.12 53552.37 88888.00 2015-02-24 21:19:50.408 055 15354.08 42.17 53552.31 88888.00 2015-02-24 21:19:50.908 055 15354.08 42.16 53552.32 88888.00 2015-02-24 21:19:51.408 055 15354.06 42.12 53552.33 88888.00 2015-02-24 21:19:51.908 055 15354.02 42.10 53552.32 88888.00 2015-02-24 21:19:52.408 055 15353.99 42.14 53552.27 88888.00 2015-02-24 21:19:52.908 055 15354.00 42.11 53552.24 88888.00 2015-02-24 21:19:53.408 055 15354.01 42.09 53552.24 88888.00 2015-02-24 21:19:53.908 055 15353.98 42.07 53552.23 88888.00 2015-02-24 21:19:54.408 055 15353.92 42.01 53552.23 88888.00 2015-02-24 21:19:54.908 055 15353.92 42.00 53552.23 88888.00 2015-02-24 21:19:55.408 055 15353.90 42.02 53552.19 88888.00 2015-02-24 21:19:55.908 055 15353.84 42.01 53552.13 88888.00 2015-02-24 21:19:56.408 055 15353.82 42.02 53552.12 88888.00 2015-02-24 21:19:56.908 055 15353.84 42.11 53552.18 88888.00 2015-02-24 21:19:57.408 055 15353.83 42.07 53552.23 88888.00 2015-02-24 21:19:57.908 055 15353.80 42.01 53552.24 88888.00 2015-02-24 21:19:58.408 055 15353.79 41.99 53552.23 88888.00 2015-02-24 21:19:58.908 055 15353.76 42.02 53552.19 88888.00 2015-02-24 21:19:59.408 055 15353.78 42.01 53552.24 88888.00 2015-02-24 21:19:59.908 055 15353.79 41.95 53552.22 88888.00 2015-02-24 21:20:00.408 055 15353.81 41.87 53552.23 88888.00 2015-02-24 21:20:00.908 055 15353.78 41.85 53552.25 88888.00 2015-02-24 21:20:01.408 055 15353.71 41.84 53552.17 88888.00 2015-02-24 21:20:01.908 055 15353.71 41.82 53552.17 88888.00 2015-02-24 21:20:02.408 055 15353.72 41.76 53552.21 88888.00 2015-02-24 21:20:02.908 055 15353.69 41.80 53552.15 88888.00 2015-02-24 21:20:03.408 055 15353.67 41.85 53552.14 88888.00 2015-02-24 21:20:03.908 055 15353.69 41.84 53552.11 88888.00 2015-02-24 21:20:04.408 055 15353.65 41.89 53552.07 88888.00 2015-02-24 21:20:04.908 055 15353.61 41.90 53552.09 88888.00 2015-02-24 21:20:05.408 055 15353.57 41.87 53552.12 88888.00 2015-02-24 21:20:05.908 055 15353.54 41.85 53552.10 88888.00 2015-02-24 21:20:06.408 055 15353.52 41.87 53552.11 88888.00 2015-02-24 21:20:06.908 055 15353.42 41.91 53552.11 88888.00 2015-02-24 21:20:07.408 055 15353.34 41.95 53552.11 88888.00 2015-02-24 21:20:07.908 055 15353.31 41.97 53552.10 88888.00 2015-02-24 21:20:08.408 055 15353.25 41.97 53552.05 88888.00 2015-02-24 21:20:08.908 055 15353.22 41.98 53552.11 88888.00 2015-02-24 21:20:09.408 055 15353.24 42.01 53552.13 88888.00 2015-02-24 21:20:09.908 055 15353.25 42.02 53552.16 88888.00 2015-02-24 21:20:10.408 055 15353.30 42.03 53552.16 88888.00 2015-02-24 21:20:10.908 055 15353.28 42.06 53552.13 88888.00 2015-02-24 21:20:11.408 055 15353.24 42.03 53552.12 88888.00 2015-02-24 21:20:11.908 055 15353.25 42.06 53552.11 88888.00 2015-02-24 21:20:12.408 055 15353.26 42.10 53552.10 88888.00 2015-02-24 21:20:12.908 055 15353.21 42.15 53552.07 88888.00 2015-02-24 21:20:13.408 055 15353.21 42.17 53552.06 88888.00 2015-02-24 21:20:13.908 055 15353.25 42.17 53552.07 88888.00 2015-02-24 21:20:14.408 055 15353.29 42.20 53552.09 88888.00 2015-02-24 21:20:14.908 055 15353.34 42.17 53552.08 88888.00 2015-02-24 21:20:15.408 055 15353.33 42.15 53552.07 88888.00 2015-02-24 21:20:15.908 055 15353.34 42.16 53552.03 88888.00 2015-02-24 21:20:16.408 055 15353.37 42.23 53551.96 88888.00 2015-02-24 21:20:16.908 055 15353.37 42.21 53551.92 88888.00 2015-02-24 21:20:17.408 055 15353.33 42.23 53551.89 88888.00 2015-02-24 21:20:17.908 055 15353.29 42.24 53551.85 88888.00 2015-02-24 21:20:18.408 055 15353.34 42.19 53551.84 88888.00 2015-02-24 21:20:18.908 055 15353.33 42.19 53551.80 88888.00 2015-02-24 21:20:19.408 055 15353.35 42.16 53551.78 88888.00 2015-02-24 21:20:19.908 055 15353.36 42.11 53551.83 88888.00 2015-02-24 21:20:20.409 055 15353.36 42.09 53551.82 88888.00 2015-02-24 21:20:20.909 055 15353.37 42.08 53551.86 88888.00 2015-02-24 21:20:21.409 055 15353.38 42.07 53551.81 88888.00 2015-02-24 21:20:21.909 055 15353.35 42.03 53551.73 88888.00 2015-02-24 21:20:22.409 055 15353.35 41.97 53551.71 88888.00 2015-02-24 21:20:22.909 055 15353.33 41.94 53551.68 88888.00 2015-02-24 21:20:23.409 055 15353.35 41.92 53551.69 88888.00 2015-02-24 21:20:23.909 055 15353.35 41.85 53551.66 88888.00 2015-02-24 21:20:24.409 055 15353.31 41.81 53551.63 88888.00 2015-02-24 21:20:24.909 055 15353.33 41.76 53551.68 88888.00 2015-02-24 21:20:25.409 055 15353.33 41.75 53551.64 88888.00 2015-02-24 21:20:25.909 055 15353.29 41.73 53551.63 88888.00 2015-02-24 21:20:26.409 055 15353.21 41.69 53551.61 88888.00 2015-02-24 21:20:26.909 055 15353.19 41.69 53551.64 88888.00 2015-02-24 21:20:27.409 055 15353.19 41.67 53551.63 88888.00 2015-02-24 21:20:27.909 055 15353.18 41.61 53551.62 88888.00 2015-02-24 21:20:28.409 055 15353.20 41.64 53551.62 88888.00 2015-02-24 21:20:28.909 055 15353.19 41.65 53551.62 88888.00 2015-02-24 21:20:29.409 055 15353.15 41.59 53551.64 88888.00 2015-02-24 21:20:29.909 055 15353.18 41.50 53551.65 88888.00 2015-02-24 21:20:30.409 055 15353.17 41.49 53551.68 88888.00 2015-02-24 21:20:30.909 055 15353.15 41.52 53551.75 88888.00 2015-02-24 21:20:31.409 055 15353.13 41.56 53551.77 88888.00 2015-02-24 21:20:31.909 055 15353.15 41.54 53551.76 88888.00 2015-02-24 21:20:32.409 055 15353.12 41.54 53551.70 88888.00 2015-02-24 21:20:32.909 055 15353.17 41.52 53551.71 88888.00 2015-02-24 21:20:33.409 055 15353.21 41.50 53551.74 88888.00 2015-02-24 21:20:33.909 055 15353.18 41.49 53551.74 88888.00 2015-02-24 21:20:34.409 055 15353.18 41.47 53551.69 88888.00 2015-02-24 21:20:34.909 055 15353.17 41.41 53551.68 88888.00 2015-02-24 21:20:35.409 055 15353.12 41.39 53551.66 88888.00 2015-02-24 21:20:35.909 055 15353.16 41.40 53551.65 88888.00 2015-02-24 21:20:36.409 055 15353.17 41.38 53551.64 88888.00 2015-02-24 21:20:36.909 055 15353.13 41.37 53551.65 88888.00 2015-02-24 21:20:37.409 055 15353.13 41.33 53551.64 88888.00 2015-02-24 21:20:37.909 055 15353.18 41.33 53551.64 88888.00 2015-02-24 21:20:38.409 055 15353.16 41.38 53551.60 88888.00 2015-02-24 21:20:38.909 055 15353.13 41.41 53551.60 88888.00 2015-02-24 21:20:39.409 055 15353.15 41.39 53551.61 88888.00 2015-02-24 21:20:39.909 055 15353.13 41.37 53551.57 88888.00 2015-02-24 21:20:40.409 055 15353.16 41.38 53551.61 88888.00 2015-02-24 21:20:40.909 055 15353.25 41.39 53551.65 88888.00 2015-02-24 21:20:41.409 055 15353.27 41.39 53551.66 88888.00 2015-02-24 21:20:41.909 055 15353.27 41.38 53551.69 88888.00 2015-02-24 21:20:42.409 055 15353.31 41.39 53551.66 88888.00 2015-02-24 21:20:42.909 055 15353.28 41.30 53551.65 88888.00 2015-02-24 21:20:43.409 055 15353.26 41.28 53551.63 88888.00 2015-02-24 21:20:43.909 055 15353.22 41.29 53551.61 88888.00 2015-02-24 21:20:44.409 055 15353.21 41.33 53551.64 88888.00 2015-02-24 21:20:44.909 055 15353.20 41.39 53551.65 88888.00 2015-02-24 21:20:45.409 055 15353.10 41.38 53551.61 88888.00 2015-02-24 21:20:45.909 055 15353.06 41.39 53551.61 88888.00 2015-02-24 21:20:46.409 055 15353.10 41.39 53551.60 88888.00 2015-02-24 21:20:46.909 055 15353.11 41.40 53551.62 88888.00 2015-02-24 21:20:47.409 055 15353.15 41.42 53551.62 88888.00 2015-02-24 21:20:47.909 055 15353.11 41.42 53551.56 88888.00 2015-02-24 21:20:48.409 055 15353.17 41.40 53551.52 88888.00 2015-02-24 21:20:48.909 055 15353.12 41.42 53551.48 88888.00 2015-02-24 21:20:49.409 055 15353.17 41.42 53551.51 88888.00 2015-02-24 21:20:49.909 055 15353.20 41.42 53551.48 88888.00 2015-02-24 21:20:50.409 055 15353.16 41.48 53551.47 88888.00 2015-02-24 21:20:50.909 055 15353.17 41.48 53551.48 88888.00 2015-02-24 21:20:51.409 055 15353.21 41.49 53551.49 88888.00 2015-02-24 21:20:51.909 055 15353.22 41.49 53551.50 88888.00 2015-02-24 21:20:52.409 055 15353.22 41.52 53551.52 88888.00 2015-02-24 21:20:52.909 055 15353.24 41.54 53551.55 88888.00 2015-02-24 21:20:53.409 055 15353.33 41.55 53551.53 88888.00 2015-02-24 21:20:53.909 055 15353.33 41.51 53551.48 88888.00 2015-02-24 21:20:54.409 055 15353.28 41.47 53551.54 88888.00 2015-02-24 21:20:54.909 055 15353.25 41.48 53551.57 88888.00 2015-02-24 21:20:55.409 055 15353.27 41.49 53551.56 88888.00 2015-02-24 21:20:55.909 055 15353.31 41.48 53551.55 88888.00 2015-02-24 21:20:56.409 055 15353.40 41.48 53551.55 88888.00 2015-02-24 21:20:56.909 055 15353.45 41.40 53551.51 88888.00 2015-02-24 21:20:57.409 055 15353.46 41.35 53551.45 88888.00 2015-02-24 21:20:57.909 055 15353.49 41.37 53551.45 88888.00 2015-02-24 21:20:58.409 055 15353.51 41.32 53551.46 88888.00 2015-02-24 21:20:58.909 055 15353.53 41.37 53551.46 88888.00 2015-02-24 21:20:59.409 055 15353.56 41.37 53551.41 88888.00 2015-02-24 21:20:59.909 055 15353.61 41.33 53551.38 88888.00 2015-02-24 21:21:00.409 055 15353.61 41.26 53551.42 88888.00 2015-02-24 21:21:00.909 055 15353.62 41.26 53551.45 88888.00 2015-02-24 21:21:01.409 055 15353.65 41.26 53551.45 88888.00 2015-02-24 21:21:01.909 055 15353.71 41.21 53551.42 88888.00 2015-02-24 21:21:02.409 055 15353.72 41.19 53551.43 88888.00 2015-02-24 21:21:02.909 055 15353.71 41.12 53551.52 88888.00 2015-02-24 21:21:03.409 055 15353.74 41.08 53551.48 88888.00 2015-02-24 21:21:03.909 055 15353.82 41.06 53551.49 88888.00 2015-02-24 21:21:04.409 055 15353.89 41.08 53551.46 88888.00 2015-02-24 21:21:04.909 055 15353.92 41.06 53551.44 88888.00 2015-02-24 21:21:05.409 055 15353.94 41.03 53551.41 88888.00 2015-02-24 21:21:05.909 055 15353.97 40.96 53551.44 88888.00 2015-02-24 21:21:06.409 055 15353.98 40.98 53551.44 88888.00 2015-02-24 21:21:06.909 055 15354.02 41.02 53551.45 88888.00 2015-02-24 21:21:07.409 055 15354.03 41.03 53551.45 88888.00 2015-02-24 21:21:07.909 055 15354.07 41.02 53551.43 88888.00 2015-02-24 21:21:08.409 055 15354.12 41.03 53551.44 88888.00 2015-02-24 21:21:08.909 055 15354.16 41.04 53551.43 88888.00 2015-02-24 21:21:09.409 055 15354.21 41.04 53551.42 88888.00 2015-02-24 21:21:09.909 055 15354.26 41.06 53551.41 88888.00 2015-02-24 21:21:10.409 055 15354.27 41.05 53551.40 88888.00 2015-02-24 21:21:10.909 055 15354.34 41.06 53551.38 88888.00 2015-02-24 21:21:11.409 055 15354.35 41.12 53551.37 88888.00 2015-02-24 21:21:11.909 055 15354.38 41.09 53551.37 88888.00 2015-02-24 21:21:12.409 055 15354.44 41.14 53551.34 88888.00 2015-02-24 21:21:12.909 055 15354.54 41.22 53551.31 88888.00 2015-02-24 21:21:13.409 055 15354.59 41.22 53551.33 88888.00 2015-02-24 21:21:13.909 055 15354.62 41.23 53551.35 88888.00 2015-02-24 21:21:14.409 055 15354.65 41.25 53551.35 88888.00 2015-02-24 21:21:14.909 055 15354.70 41.25 53551.37 88888.00 2015-02-24 21:21:15.409 055 15354.78 41.26 53551.38 88888.00 2015-02-24 21:21:15.909 055 15354.81 41.23 53551.40 88888.00 2015-02-24 21:21:16.409 055 15354.90 41.20 53551.36 88888.00 2015-02-24 21:21:16.909 055 15354.91 41.21 53551.35 88888.00 2015-02-24 21:21:17.409 055 15354.95 41.20 53551.26 88888.00 2015-02-24 21:21:17.909 055 15355.00 41.20 53551.23 88888.00 2015-02-24 21:21:18.409 055 15355.07 41.24 53551.21 88888.00 2015-02-24 21:21:18.909 055 15355.05 41.24 53551.18 88888.00 2015-02-24 21:21:19.409 055 15355.11 41.28 53551.21 88888.00 2015-02-24 21:21:19.909 055 15355.19 41.31 53551.18 88888.00 2015-02-24 21:21:20.409 055 15355.22 41.33 53551.18 88888.00 2015-02-24 21:21:20.909 055 15355.25 41.28 53551.24 88888.00 2015-02-24 21:21:21.409 055 15355.32 41.25 53551.27 88888.00 2015-02-24 21:21:21.909 055 15355.35 41.26 53551.28 88888.00 2015-02-24 21:21:22.409 055 15355.38 41.28 53551.27 88888.00 2015-02-24 21:21:22.909 055 15355.41 41.32 53551.30 88888.00 2015-02-24 21:21:23.409 055 15355.38 41.28 53551.30 88888.00 2015-02-24 21:21:23.909 055 15355.44 41.30 53551.32 88888.00 2015-02-24 21:21:24.409 055 15355.47 41.30 53551.32 88888.00 2015-02-24 21:21:24.909 055 15355.52 41.30 53551.34 88888.00 2015-02-24 21:21:25.409 055 15355.61 41.28 53551.42 88888.00 2015-02-24 21:21:25.909 055 15355.63 41.29 53551.48 88888.00 2015-02-24 21:21:26.409 055 15355.69 41.28 53551.46 88888.00 2015-02-24 21:21:26.909 055 15355.71 41.30 53551.44 88888.00 2015-02-24 21:21:27.409 055 15355.71 41.33 53551.44 88888.00 2015-02-24 21:21:27.909 055 15355.75 41.32 53551.36 88888.00 2015-02-24 21:21:28.409 055 15355.80 41.24 53551.40 88888.00 2015-02-24 21:21:28.909 055 15355.79 41.24 53551.34 88888.00 2015-02-24 21:21:29.409 055 15355.79 41.28 53551.32 88888.00 2015-02-24 21:21:29.909 055 15355.83 41.33 53551.35 88888.00 2015-02-24 21:21:30.409 055 15355.82 41.31 53551.31 88888.00 2015-02-24 21:21:30.909 055 15355.83 41.30 53551.35 88888.00 2015-02-24 21:21:31.409 055 15355.87 41.31 53551.40 88888.00 2015-02-24 21:21:31.909 055 15355.86 41.30 53551.40 88888.00 2015-02-24 21:21:32.409 055 15355.90 41.28 53551.35 88888.00 2015-02-24 21:21:32.909 055 15355.97 41.29 53551.40 88888.00 2015-02-24 21:21:33.409 055 15355.99 41.31 53551.44 88888.00 2015-02-24 21:21:33.909 055 15356.02 41.30 53551.48 88888.00 2015-02-24 21:21:34.409 055 15356.04 41.32 53551.47 88888.00 2015-02-24 21:21:34.909 055 15356.04 41.38 53551.43 88888.00 2015-02-24 21:21:35.409 055 15356.09 41.38 53551.42 88888.00 2015-02-24 21:21:35.909 055 15356.15 41.39 53551.45 88888.00 2015-02-24 21:21:36.409 055 15356.18 41.39 53551.51 88888.00 2015-02-24 21:21:36.909 055 15356.20 41.39 53551.51 88888.00 2015-02-24 21:21:37.409 055 15356.19 41.38 53551.51 88888.00 2015-02-24 21:21:37.909 055 15356.19 41.41 53551.53 88888.00 2015-02-24 21:21:38.409 055 15356.24 41.43 53551.58 88888.00 2015-02-24 21:21:38.909 055 15356.28 41.47 53551.63 88888.00 2015-02-24 21:21:39.409 055 15356.32 41.47 53551.66 88888.00 2015-02-24 21:21:39.909 055 15356.28 41.50 53551.66 88888.00 2015-02-24 21:21:40.409 055 15356.35 41.54 53551.67 88888.00 2015-02-24 21:21:40.909 055 15356.40 41.57 53551.66 88888.00 2015-02-24 21:21:41.409 055 15356.42 41.56 53551.65 88888.00 2015-02-24 21:21:41.909 055 15356.47 41.57 53551.68 88888.00 2015-02-24 21:21:42.409 055 15356.53 41.59 53551.65 88888.00 2015-02-24 21:21:42.909 055 15356.53 41.63 53551.71 88888.00 2015-02-24 21:21:43.409 055 15356.55 41.65 53551.63 88888.00 2015-02-24 21:21:43.909 055 15356.61 41.69 53551.61 88888.00 2015-02-24 21:21:44.409 055 15356.64 41.69 53551.57 88888.00 2015-02-24 21:21:44.909 055 15356.69 41.66 53551.57 88888.00 2015-02-24 21:21:45.409 055 15356.76 41.67 53551.58 88888.00 2015-02-24 21:21:45.909 055 15356.81 41.66 53551.63 88888.00 2015-02-24 21:21:46.409 055 15356.85 41.63 53551.57 88888.00 2015-02-24 21:21:46.909 055 15356.89 41.63 53551.56 88888.00 2015-02-24 21:21:47.409 055 15356.94 41.66 53551.56 88888.00 2015-02-24 21:21:47.909 055 15356.95 41.73 53551.58 88888.00 2015-02-24 21:21:48.409 055 15356.99 41.74 53551.57 88888.00 2015-02-24 21:21:48.909 055 15357.07 41.82 53551.62 88888.00 2015-02-24 21:21:49.409 055 15357.07 41.83 53551.65 88888.00 2015-02-24 21:21:49.909 055 15357.12 41.77 53551.67 88888.00 2015-02-24 21:21:50.409 055 15357.18 41.77 53551.67 88888.00 2015-02-24 21:21:50.909 055 15357.19 41.80 53551.60 88888.00 2015-02-24 21:21:51.409 055 15357.30 41.80 53551.55 88888.00 2015-02-24 21:21:51.909 055 15357.35 41.83 53551.53 88888.00 2015-02-24 21:21:52.409 055 15357.39 41.77 53551.54 88888.00 2015-02-24 21:21:52.909 055 15357.43 41.75 53551.54 88888.00 2015-02-24 21:21:53.409 055 15357.46 41.77 53551.53 88888.00 2015-02-24 21:21:53.909 055 15357.47 41.77 53551.54 88888.00 2015-02-24 21:21:54.409 055 15357.55 41.80 53551.56 88888.00 2015-02-24 21:21:54.909 055 15357.62 41.80 53551.55 88888.00 2015-02-24 21:21:55.409 055 15357.70 41.86 53551.52 88888.00 2015-02-24 21:21:55.909 055 15357.72 41.84 53551.50 88888.00 2015-02-24 21:21:56.409 055 15357.77 41.78 53551.42 88888.00 2015-02-24 21:21:56.909 055 15357.79 41.76 53551.38 88888.00 2015-02-24 21:21:57.409 055 15357.77 41.78 53551.41 88888.00 2015-02-24 21:21:57.909 055 15357.83 41.78 53551.42 88888.00 2015-02-24 21:21:58.409 055 15357.89 41.78 53551.44 88888.00 2015-02-24 21:21:58.909 055 15357.89 41.84 53551.44 88888.00 2015-02-24 21:21:59.409 055 15357.94 41.87 53551.48 88888.00 2015-02-24 21:21:59.909 055 15358.00 41.89 53551.50 88888.00 2015-02-24 21:22:00.409 055 15358.07 41.87 53551.44 88888.00 2015-02-24 21:22:00.909 055 15358.10 41.87 53551.45 88888.00 2015-02-24 21:22:01.409 055 15358.10 41.90 53551.40 88888.00 2015-02-24 21:22:01.909 055 15358.13 41.89 53551.45 88888.00 2015-02-24 21:22:02.409 055 15358.15 41.91 53551.44 88888.00 2015-02-24 21:22:02.909 055 15358.21 41.94 53551.52 88888.00 2015-02-24 21:22:03.409 055 15358.23 41.92 53551.57 88888.00 2015-02-24 21:22:03.909 055 15358.25 41.98 53551.57 88888.00 2015-02-24 21:22:04.409 055 15358.24 42.07 53551.60 88888.00 2015-02-24 21:22:04.909 055 15358.30 42.11 53551.62 88888.00 2015-02-24 21:22:05.409 055 15358.32 42.07 53551.67 88888.00 2015-02-24 21:22:05.909 055 15358.30 42.06 53551.68 88888.00 2015-02-24 21:22:06.409 055 15358.30 42.10 53551.69 88888.00 2015-02-24 21:22:06.909 055 15358.34 42.08 53551.66 88888.00 2015-02-24 21:22:07.409 055 15358.33 42.03 53551.66 88888.00 2015-02-24 21:22:07.909 055 15358.32 42.07 53551.65 88888.00 2015-02-24 21:22:08.409 055 15358.33 42.14 53551.73 88888.00 2015-02-24 21:22:08.909 055 15358.36 42.14 53551.76 88888.00 2015-02-24 21:22:09.409 055 15358.37 42.10 53551.78 88888.00 2015-02-24 21:22:09.909 055 15358.34 42.08 53551.88 88888.00 2015-02-24 21:22:10.409 055 15358.34 42.08 53551.95 88888.00 2015-02-24 21:22:10.909 055 15358.33 42.03 53552.00 88888.00 2015-02-24 21:22:11.409 055 15358.33 42.02 53551.94 88888.00 2015-02-24 21:22:11.909 055 15358.33 42.06 53551.97 88888.00 2015-02-24 21:22:12.409 055 15358.30 42.06 53552.04 88888.00 2015-02-24 21:22:12.909 055 15358.28 42.06 53552.04 88888.00 2015-02-24 21:22:13.409 055 15358.30 42.04 53552.06 88888.00 2015-02-24 21:22:13.909 055 15358.28 41.99 53552.03 88888.00 2015-02-24 21:22:14.409 055 15358.27 42.02 53552.06 88888.00 2015-02-24 21:22:14.909 055 15358.27 42.01 53552.07 88888.00 2015-02-24 21:22:15.409 055 15358.25 41.95 53552.11 88888.00 2015-02-24 21:22:15.909 055 15358.23 41.97 53552.11 88888.00 2015-02-24 21:22:16.409 055 15358.21 42.01 53552.11 88888.00 2015-02-24 21:22:16.909 055 15358.18 41.97 53552.19 88888.00 2015-02-24 21:22:17.409 055 15358.19 41.95 53552.26 88888.00 2015-02-24 21:22:17.909 055 15358.22 41.97 53552.22 88888.00 2015-02-24 21:22:18.409 055 15358.24 41.97 53552.17 88888.00 2015-02-24 21:22:18.909 055 15358.17 41.93 53552.17 88888.00 2015-02-24 21:22:19.409 055 15358.08 41.90 53552.18 88888.00 2015-02-24 21:22:19.909 055 15358.12 41.84 53552.24 88888.00 2015-02-24 21:22:20.409 055 15358.10 41.83 53552.26 88888.00 2015-02-24 21:22:20.909 055 15358.09 41.86 53552.29 88888.00 2015-02-24 21:22:21.409 055 15358.01 41.85 53552.29 88888.00 2015-02-24 21:22:21.909 055 15358.04 41.90 53552.31 88888.00 2015-02-24 21:22:22.409 055 15358.00 41.89 53552.32 88888.00 2015-02-24 21:22:22.909 055 15357.96 41.83 53552.30 88888.00 2015-02-24 21:22:23.409 055 15357.98 41.82 53552.32 88888.00 2015-02-24 21:22:23.909 055 15357.98 41.84 53552.37 88888.00 2015-02-24 21:22:24.409 055 15357.99 41.91 53552.31 88888.00 2015-02-24 21:22:24.909 055 15357.92 41.91 53552.33 88888.00 2015-02-24 21:22:25.409 055 15357.92 41.89 53552.37 88888.00 2015-02-24 21:22:25.909 055 15357.98 41.83 53552.37 88888.00 2015-02-24 21:22:26.409 055 15358.00 41.80 53552.37 88888.00 2015-02-24 21:22:26.909 055 15357.98 41.83 53552.38 88888.00 2015-02-24 21:22:27.409 055 15357.98 41.86 53552.45 88888.00 2015-02-24 21:22:27.909 055 15357.97 41.91 53552.46 88888.00 2015-02-24 21:22:28.409 055 15357.98 41.91 53552.45 88888.00 2015-02-24 21:22:28.909 055 15358.01 41.90 53552.39 88888.00 2015-02-24 21:22:29.409 055 15357.95 41.90 53552.43 88888.00 2015-02-24 21:22:29.909 055 15357.98 41.91 53552.47 88888.00 2015-02-24 21:22:30.409 055 15357.99 41.93 53552.43 88888.00 2015-02-24 21:22:30.909 055 15358.00 41.92 53552.39 88888.00 2015-02-24 21:22:31.409 055 15358.01 41.90 53552.44 88888.00 2015-02-24 21:22:31.909 055 15358.04 41.90 53552.51 88888.00 2015-02-24 21:22:32.409 055 15358.04 41.92 53552.57 88888.00 2015-02-24 21:22:32.909 055 15358.01 41.93 53552.59 88888.00 2015-02-24 21:22:33.409 055 15358.01 41.89 53552.65 88888.00 2015-02-24 21:22:33.909 055 15358.01 41.86 53552.62 88888.00 2015-02-24 21:22:34.409 055 15358.01 41.84 53552.63 88888.00 2015-02-24 21:22:34.909 055 15357.98 41.81 53552.62 88888.00 2015-02-24 21:22:35.409 055 15357.99 41.85 53552.66 88888.00 2015-02-24 21:22:35.909 055 15358.05 41.91 53552.66 88888.00 2015-02-24 21:22:36.409 055 15358.06 41.91 53552.68 88888.00 2015-02-24 21:22:36.909 055 15358.10 41.86 53552.68 88888.00 2015-02-24 21:22:37.409 055 15358.13 41.86 53552.67 88888.00 2015-02-24 21:22:37.909 055 15358.14 41.89 53552.66 88888.00 2015-02-24 21:22:38.409 055 15358.12 41.93 53552.67 88888.00 2015-02-24 21:22:38.909 055 15358.09 41.93 53552.69 88888.00 2015-02-24 21:22:39.409 055 15358.07 41.90 53552.72 88888.00 2015-02-24 21:22:39.909 055 15358.08 41.87 53552.75 88888.00 2015-02-24 21:22:40.409 055 15358.13 41.90 53552.74 88888.00 2015-02-24 21:22:40.909 055 15358.12 41.84 53552.76 88888.00 2015-02-24 21:22:41.409 055 15358.13 41.86 53552.70 88888.00 2015-02-24 21:22:41.909 055 15358.14 41.89 53552.73 88888.00 2015-02-24 21:22:42.409 055 15358.09 41.93 53552.79 88888.00 2015-02-24 21:22:42.909 055 15358.12 41.87 53552.86 88888.00 2015-02-24 21:22:43.409 055 15358.15 41.83 53552.94 88888.00 2015-02-24 21:22:43.909 055 15358.17 41.82 53552.93 88888.00 2015-02-24 21:22:44.409 055 15358.19 41.84 53552.91 88888.00 2015-02-24 21:22:44.909 055 15358.24 41.82 53552.90 88888.00 2015-02-24 21:22:45.409 055 15358.28 41.77 53552.93 88888.00 2015-02-24 21:22:45.909 055 15358.28 41.75 53552.89 88888.00 2015-02-24 21:22:46.409 055 15358.28 41.77 53552.93 88888.00 2015-02-24 21:22:46.909 055 15358.27 41.75 53552.94 88888.00 2015-02-24 21:22:47.409 055 15358.26 41.74 53552.94 88888.00 2015-02-24 21:22:47.909 055 15358.24 41.75 53552.91 88888.00 2015-02-24 21:22:48.409 055 15358.24 41.75 53552.89 88888.00 2015-02-24 21:22:48.909 055 15358.27 41.73 53552.92 88888.00 2015-02-24 21:22:49.409 055 15358.25 41.73 53552.89 88888.00 2015-02-24 21:22:49.909 055 15358.24 41.73 53552.89 88888.00 2015-02-24 21:22:50.409 055 15358.27 41.67 53552.93 88888.00 2015-02-24 21:22:50.909 055 15358.31 41.58 53552.88 88888.00 2015-02-24 21:22:51.409 055 15358.33 41.57 53552.91 88888.00 2015-02-24 21:22:51.909 055 15358.33 41.52 53552.89 88888.00 2015-02-24 21:22:52.409 055 15358.34 41.52 53552.82 88888.00 2015-02-24 21:22:52.909 055 15358.30 41.55 53552.81 88888.00 2015-02-24 21:22:53.409 055 15358.35 41.57 53552.83 88888.00 2015-02-24 21:22:53.909 055 15358.33 41.57 53552.78 88888.00 2015-02-24 21:22:54.409 055 15358.30 41.60 53552.86 88888.00 2015-02-24 21:22:54.909 055 15358.32 41.60 53552.89 88888.00 2015-02-24 21:22:55.409 055 15358.34 41.57 53552.87 88888.00 2015-02-24 21:22:55.909 055 15358.35 41.56 53552.86 88888.00 2015-02-24 21:22:56.409 055 15358.36 41.56 53552.88 88888.00 2015-02-24 21:22:56.909 055 15358.39 41.57 53552.89 88888.00 2015-02-24 21:22:57.409 055 15358.40 41.52 53552.93 88888.00 2015-02-24 21:22:57.909 055 15358.40 41.55 53552.95 88888.00 2015-02-24 21:22:58.409 055 15358.41 41.57 53552.91 88888.00 2015-02-24 21:22:58.909 055 15358.40 41.52 53552.89 88888.00 2015-02-24 21:22:59.409 055 15358.39 41.50 53552.90 88888.00 2015-02-24 21:22:59.909 055 15358.36 41.54 53552.87 88888.00 2015-02-24 21:23:00.409 055 15358.33 41.58 53552.86 88888.00 2015-02-24 21:23:00.909 055 15358.31 41.57 53552.93 88888.00 2015-02-24 21:23:01.409 055 15358.33 41.57 53552.88 88888.00 2015-02-24 21:23:01.909 055 15358.31 41.57 53552.86 88888.00 2015-02-24 21:23:02.409 055 15358.27 41.54 53552.84 88888.00 2015-02-24 21:23:02.909 055 15358.27 41.56 53552.85 88888.00 2015-02-24 21:23:03.409 055 15358.26 41.56 53552.83 88888.00 2015-02-24 21:23:03.909 055 15358.31 41.55 53552.89 88888.00 2015-02-24 21:23:04.409 055 15358.26 41.57 53552.89 88888.00 2015-02-24 21:23:04.909 055 15358.19 41.59 53552.88 88888.00 2015-02-24 21:23:05.409 055 15358.17 41.60 53552.85 88888.00 2015-02-24 21:23:05.909 055 15358.24 41.59 53552.91 88888.00 2015-02-24 21:23:06.409 055 15358.28 41.55 53552.94 88888.00 2015-02-24 21:23:06.909 055 15358.30 41.57 53552.95 88888.00 2015-02-24 21:23:07.409 055 15358.28 41.64 53552.96 88888.00 2015-02-24 21:23:07.909 055 15358.19 41.64 53552.94 88888.00 2015-02-24 21:23:08.409 055 15358.16 41.60 53552.93 88888.00 2015-02-24 21:23:08.909 055 15358.17 41.66 53552.95 88888.00 2015-02-24 21:23:09.409 055 15358.12 41.66 53552.96 88888.00 2015-02-24 21:23:09.909 055 15358.15 41.65 53553.01 88888.00 2015-02-24 21:23:10.409 055 15358.19 41.64 53552.98 88888.00 2015-02-24 21:23:10.909 055 15358.17 41.64 53552.94 88888.00 2015-02-24 21:23:11.409 055 15358.15 41.64 53553.02 88888.00 2015-02-24 21:23:11.909 055 15358.13 41.60 53553.08 88888.00 2015-02-24 21:23:12.409 055 15358.16 41.57 53553.15 88888.00 2015-02-24 21:23:12.909 055 15358.15 41.56 53553.21 88888.00 2015-02-24 21:23:13.409 055 15358.13 41.55 53553.17 88888.00 2015-02-24 21:23:13.909 055 15358.12 41.58 53553.14 88888.00 2015-02-24 21:23:14.409 055 15358.09 41.60 53553.11 88888.00 2015-02-24 21:23:14.909 055 15358.14 41.60 53553.08 88888.00 2015-02-24 21:23:15.409 055 15358.12 41.57 53553.14 88888.00 2015-02-24 21:23:15.909 055 15358.07 41.58 53553.18 88888.00 2015-02-24 21:23:16.409 055 15358.03 41.52 53553.22 88888.00 2015-02-24 21:23:16.909 055 15357.99 41.51 53553.21 88888.00 2015-02-24 21:23:17.409 055 15358.00 41.55 53553.21 88888.00 2015-02-24 21:23:17.909 055 15357.98 41.54 53553.23 88888.00 2015-02-24 21:23:18.409 055 15357.99 41.48 53553.18 88888.00 2015-02-24 21:23:18.909 055 15358.00 41.49 53553.14 88888.00 2015-02-24 21:23:19.409 055 15357.95 41.55 53553.17 88888.00 2015-02-24 21:23:19.909 055 15357.96 41.58 53553.21 88888.00 2015-02-24 21:23:20.409 055 15357.92 41.51 53553.21 88888.00 2015-02-24 21:23:20.909 055 15357.88 41.51 53553.18 88888.00 2015-02-24 21:23:21.409 055 15357.85 41.48 53553.18 88888.00 2015-02-24 21:23:21.909 055 15357.82 41.54 53553.21 88888.00 2015-02-24 21:23:22.409 055 15357.83 41.58 53553.25 88888.00 2015-02-24 21:23:22.909 055 15357.76 41.59 53553.21 88888.00 2015-02-24 21:23:23.409 055 15357.71 41.54 53553.16 88888.00 2015-02-24 21:23:23.909 055 15357.71 41.49 53553.17 88888.00 2015-02-24 21:23:24.409 055 15357.68 41.48 53553.18 88888.00 2015-02-24 21:23:24.909 055 15357.61 41.48 53553.21 88888.00 2015-02-24 21:23:25.409 055 15357.65 41.52 53553.21 88888.00 2015-02-24 21:23:25.909 055 15357.60 41.57 53553.13 88888.00 2015-02-24 21:23:26.409 055 15357.54 41.57 53553.13 88888.00 2015-02-24 21:23:26.909 055 15357.55 41.57 53553.13 88888.00 2015-02-24 21:23:27.409 055 15357.55 41.55 53553.18 88888.00 2015-02-24 21:23:27.909 055 15357.51 41.51 53553.19 88888.00 2015-02-24 21:23:28.409 055 15357.45 41.46 53553.22 88888.00 2015-02-24 21:23:28.909 055 15357.43 41.52 53553.27 88888.00 2015-02-24 21:23:29.409 055 15357.39 41.51 53553.26 88888.00 2015-02-24 21:23:29.909 055 15357.35 41.45 53553.29 88888.00 2015-02-24 21:23:30.409 055 15357.34 41.45 53553.30 88888.00 2015-02-24 21:23:30.909 055 15357.36 41.52 53553.25 88888.00 2015-02-24 21:23:31.409 055 15357.37 41.57 53553.30 88888.00 2015-02-24 21:23:31.909 055 15357.35 41.60 53553.32 88888.00 2015-02-24 21:23:32.409 055 15357.33 41.63 53553.28 88888.00 2015-02-24 21:23:32.909 055 15357.31 41.60 53553.28 88888.00 2015-02-24 21:23:33.409 055 15357.28 41.59 53553.27 88888.00 2015-02-24 21:23:33.909 055 15357.23 41.58 53553.25 88888.00 2015-02-24 21:23:34.409 055 15357.21 41.58 53553.23 88888.00 2015-02-24 21:23:34.909 055 15357.18 41.60 53553.22 88888.00 2015-02-24 21:23:35.409 055 15357.16 41.61 53553.26 88888.00 2015-02-24 21:23:35.909 055 15357.17 41.60 53553.26 88888.00 2015-02-24 21:23:36.409 055 15357.25 41.60 53553.29 88888.00 2015-02-24 21:23:36.909 055 15357.22 41.63 53553.18 88888.00 2015-02-24 21:23:37.409 055 15357.12 41.59 53553.18 88888.00 2015-02-24 21:23:37.909 055 15357.08 41.57 53553.22 88888.00 2015-02-24 21:23:38.409 055 15357.10 41.61 53553.22 88888.00 2015-02-24 21:23:38.909 055 15357.10 41.59 53553.27 88888.00 2015-02-24 21:23:39.409 055 15357.10 41.59 53553.27 88888.00 2015-02-24 21:23:39.909 055 15357.16 41.58 53553.26 88888.00 2015-02-24 21:23:40.409 055 15357.16 41.64 53553.24 88888.00 2015-02-24 21:23:40.909 055 15357.15 41.56 53553.23 88888.00 2015-02-24 21:23:41.409 055 15357.14 41.52 53553.24 88888.00 2015-02-24 21:23:41.909 055 15357.16 41.57 53553.28 88888.00 2015-02-24 21:23:42.409 055 15357.16 41.52 53553.27 88888.00 2015-02-24 21:23:42.909 055 15357.17 41.52 53553.23 88888.00 2015-02-24 21:23:43.409 055 15357.13 41.57 53553.28 88888.00 2015-02-24 21:23:43.909 055 15357.18 41.63 53553.30 88888.00 2015-02-24 21:23:44.409 055 15357.17 41.68 53553.32 88888.00 2015-02-24 21:23:44.909 055 15357.13 41.72 53553.34 88888.00 2015-02-24 21:23:45.409 055 15357.12 41.72 53553.40 88888.00 2015-02-24 21:23:45.909 055 15357.10 41.64 53553.32 88888.00 2015-02-24 21:23:46.409 055 15357.12 41.67 53553.32 88888.00 2015-02-24 21:23:46.909 055 15357.12 41.66 53553.32 88888.00 2015-02-24 21:23:47.409 055 15357.08 41.71 53553.33 88888.00 2015-02-24 21:23:47.909 055 15357.06 41.68 53553.28 88888.00 2015-02-24 21:23:48.409 055 15357.07 41.63 53553.26 88888.00 2015-02-24 21:23:48.909 055 15357.03 41.63 53553.25 88888.00 2015-02-24 21:23:49.409 055 15357.01 41.63 53553.23 88888.00 2015-02-24 21:23:49.909 055 15357.00 41.63 53553.26 88888.00 2015-02-24 21:23:50.409 055 15356.99 41.66 53553.33 88888.00 2015-02-24 21:23:50.909 055 15356.98 41.72 53553.35 88888.00 2015-02-24 21:23:51.409 055 15357.00 41.75 53553.37 88888.00 2015-02-24 21:23:51.909 055 15357.01 41.73 53553.37 88888.00 2015-02-24 21:23:52.409 055 15357.04 41.71 53553.34 88888.00 2015-02-24 21:23:52.909 055 15357.05 41.71 53553.30 88888.00 2015-02-24 21:23:53.409 055 15357.06 41.72 53553.25 88888.00 2015-02-24 21:23:53.909 055 15357.03 41.69 53553.22 88888.00 2015-02-24 21:23:54.409 055 15357.00 41.66 53553.22 88888.00 2015-02-24 21:23:54.909 055 15356.98 41.66 53553.27 88888.00 2015-02-24 21:23:55.409 055 15356.99 41.73 53553.27 88888.00 2015-02-24 21:23:55.909 055 15356.94 41.80 53553.26 88888.00 2015-02-24 21:23:56.409 055 15356.96 41.80 53553.23 88888.00 2015-02-24 21:23:56.909 055 15356.94 41.80 53553.19 88888.00 2015-02-24 21:23:57.409 055 15356.98 41.76 53553.18 88888.00 2015-02-24 21:23:57.909 055 15356.95 41.75 53553.21 88888.00 2015-02-24 21:23:58.409 055 15356.96 41.74 53553.23 88888.00 2015-02-24 21:23:58.909 055 15356.92 41.75 53553.21 88888.00 2015-02-24 21:23:59.409 055 15356.94 41.76 53553.21 88888.00 2015-02-24 21:23:59.909 055 15356.91 41.78 53553.24 88888.00 2015-02-24 21:24:00.409 055 15356.90 41.75 53553.23 88888.00 2015-02-24 21:24:00.909 055 15356.92 41.68 53553.28 88888.00 2015-02-24 21:24:01.409 055 15356.92 41.76 53553.24 88888.00 2015-02-24 21:24:01.909 055 15356.91 41.76 53553.29 88888.00 2015-02-24 21:24:02.409 055 15356.95 41.71 53553.31 88888.00 2015-02-24 21:24:02.909 055 15356.90 41.50 53553.27 88888.00 2015-02-24 21:24:03.409 055 15356.87 41.42 53553.31 88888.00 2015-02-24 21:24:03.909 055 15356.86 41.39 53553.29 88888.00 2015-02-24 21:24:04.409 055 15356.82 41.45 53553.27 88888.00 2015-02-24 21:24:04.909 055 15356.80 41.48 53553.28 88888.00 2015-02-24 21:24:05.409 055 15356.79 41.50 53553.28 88888.00 2015-02-24 21:24:05.909 055 15356.76 41.56 53553.25 88888.00 2015-02-24 21:24:06.409 055 15356.68 41.56 53553.24 88888.00 2015-02-24 21:24:06.909 055 15356.69 41.57 53553.24 88888.00 2015-02-24 21:24:07.409 055 15356.72 41.57 53553.25 88888.00 2015-02-24 21:24:07.909 055 15356.72 41.57 53553.21 88888.00 2015-02-24 21:24:08.409 055 15356.73 41.57 53553.18 88888.00 2015-02-24 21:24:08.909 055 15356.68 41.57 53553.22 88888.00 2015-02-24 21:24:09.409 055 15356.58 41.59 53553.21 88888.00 2015-02-24 21:24:09.909 055 15356.58 41.59 53553.19 88888.00 2015-02-24 21:24:10.409 055 15356.61 41.59 53553.21 88888.00 2015-02-24 21:24:10.909 055 15356.62 41.57 53553.24 88888.00 2015-02-24 21:24:11.409 055 15356.58 41.58 53553.23 88888.00 2015-02-24 21:24:11.909 055 15356.53 41.63 53553.26 88888.00 2015-02-24 21:24:12.409 055 15356.59 41.64 53553.27 88888.00 2015-02-24 21:24:12.909 055 15356.56 41.67 53553.29 88888.00 2015-02-24 21:24:13.409 055 15356.49 41.73 53553.33 88888.00 2015-02-24 21:24:13.909 055 15356.43 41.84 53553.35 88888.00 2015-02-24 21:24:14.409 055 15356.42 41.83 53553.30 88888.00 2015-02-24 21:24:14.909 055 15356.44 41.83 53553.29 88888.00 2015-02-24 21:24:15.409 055 15356.44 41.87 53553.32 88888.00 2015-02-24 21:24:15.909 055 15356.43 41.82 53553.32 88888.00 2015-02-24 21:24:16.409 055 15356.47 41.80 53553.31 88888.00 2015-02-24 21:24:16.909 055 15356.46 41.76 53553.30 88888.00 2015-02-24 21:24:17.409 055 15356.41 41.69 53553.33 88888.00 2015-02-24 21:24:17.909 055 15356.41 41.71 53553.35 88888.00 2015-02-24 21:24:18.409 055 15356.44 41.69 53553.36 88888.00 2015-02-24 21:24:18.909 055 15356.37 41.74 53553.38 88888.00 2015-02-24 21:24:19.409 055 15356.38 41.75 53553.40 88888.00 2015-02-24 21:24:19.909 055 15356.40 41.73 53553.39 88888.00 2015-02-24 21:24:20.409 055 15356.35 41.68 53553.38 88888.00 2015-02-24 21:24:20.909 055 15356.33 41.66 53553.32 88888.00 2015-02-24 21:24:21.409 055 15356.31 41.67 53553.26 88888.00 2015-02-24 21:24:21.909 055 15356.28 41.73 53553.27 88888.00 2015-02-24 21:24:22.409 055 15356.28 41.75 53553.31 88888.00 2015-02-24 21:24:22.909 055 15356.27 41.72 53553.35 88888.00 2015-02-24 21:24:23.409 055 15356.28 41.71 53553.36 88888.00 2015-02-24 21:24:23.909 055 15356.26 41.74 53553.43 88888.00 2015-02-24 21:24:24.409 055 15356.26 41.71 53553.42 88888.00 2015-02-24 21:24:24.909 055 15356.26 41.75 53553.32 88888.00 2015-02-24 21:24:25.409 055 15356.26 41.74 53553.31 88888.00 2015-02-24 21:24:25.909 055 15356.28 41.71 53553.36 88888.00 2015-02-24 21:24:26.409 055 15356.26 41.69 53553.35 88888.00 2015-02-24 21:24:26.909 055 15356.19 41.73 53553.38 88888.00 2015-02-24 21:24:27.409 055 15356.14 41.77 53553.39 88888.00 2015-02-24 21:24:27.909 055 15356.08 41.76 53553.38 88888.00 2015-02-24 21:24:28.409 055 15356.09 41.75 53553.34 88888.00 2015-02-24 21:24:28.909 055 15356.06 41.78 53553.32 88888.00 2015-02-24 21:24:29.409 055 15356.08 41.82 53553.30 88888.00 2015-02-24 21:24:29.909 055 15356.02 41.76 53553.28 88888.00 2015-02-24 21:24:30.409 055 15356.04 41.73 53553.28 88888.00 2015-02-24 21:24:30.909 055 15356.08 41.77 53553.30 88888.00 2015-02-24 21:24:31.409 055 15356.08 41.78 53553.32 88888.00 2015-02-24 21:24:31.909 055 15356.07 41.81 53553.36 88888.00 2015-02-24 21:24:32.409 055 15356.02 41.81 53553.34 88888.00 2015-02-24 21:24:32.909 055 15355.99 41.84 53553.35 88888.00 2015-02-24 21:24:33.409 055 15356.00 41.86 53553.32 88888.00 2015-02-24 21:24:33.909 055 15355.95 41.85 53553.34 88888.00 2015-02-24 21:24:34.409 055 15355.98 41.86 53553.32 88888.00 2015-02-24 21:24:34.909 055 15355.92 41.87 53553.34 88888.00 2015-02-24 21:24:35.409 055 15355.92 41.91 53553.39 88888.00 2015-02-24 21:24:35.909 055 15355.91 41.92 53553.40 88888.00 2015-02-24 21:24:36.409 055 15355.86 41.91 53553.36 88888.00 2015-02-24 21:24:36.909 055 15355.88 41.90 53553.30 88888.00 2015-02-24 21:24:37.409 055 15355.90 41.86 53553.28 88888.00 2015-02-24 21:24:37.909 055 15355.89 41.86 53553.25 88888.00 2015-02-24 21:24:38.409 055 15355.86 41.83 53553.29 88888.00 2015-02-24 21:24:38.909 055 15355.84 41.81 53553.29 88888.00 2015-02-24 21:24:39.409 055 15355.78 41.82 53553.26 88888.00 2015-02-24 21:24:39.909 055 15355.78 41.82 53553.25 88888.00 2015-02-24 21:24:40.409 055 15355.80 41.84 53553.30 88888.00 2015-02-24 21:24:40.909 055 15355.79 41.85 53553.32 88888.00 2015-02-24 21:24:41.409 055 15355.74 41.80 53553.33 88888.00 2015-02-24 21:24:41.909 055 15355.72 41.85 53553.32 88888.00 2015-02-24 21:24:42.409 055 15355.71 41.84 53553.33 88888.00 2015-02-24 21:24:42.909 055 15355.64 41.83 53553.30 88888.00 2015-02-24 21:24:43.409 055 15355.68 41.82 53553.29 88888.00 2015-02-24 21:24:43.909 055 15355.66 41.84 53553.32 88888.00 2015-02-24 21:24:44.409 055 15355.68 41.82 53553.36 88888.00 2015-02-24 21:24:44.909 055 15355.62 41.81 53553.36 88888.00 2015-02-24 21:24:45.409 055 15355.56 41.81 53553.34 88888.00 2015-02-24 21:24:45.909 055 15355.59 41.81 53553.34 88888.00 2015-02-24 21:24:46.409 055 15355.60 41.80 53553.33 88888.00 2015-02-24 21:24:46.909 055 15355.57 41.80 53553.32 88888.00 2015-02-24 21:24:47.409 055 15355.59 41.81 53553.34 88888.00 2015-02-24 21:24:47.909 055 15355.55 41.84 53553.37 88888.00 2015-02-24 21:24:48.409 055 15355.56 41.82 53553.37 88888.00 2015-02-24 21:24:48.909 055 15355.47 41.81 53553.34 88888.00 2015-02-24 21:24:49.409 055 15355.45 41.82 53553.35 88888.00 2015-02-24 21:24:49.909 055 15355.50 41.85 53553.36 88888.00 2015-02-24 21:24:50.409 055 15355.51 41.91 53553.38 88888.00 2015-02-24 21:24:50.909 055 15355.48 42.00 53553.44 88888.00 2015-02-24 21:24:51.409 055 15355.48 42.02 53553.47 88888.00 2015-02-24 21:24:51.909 055 15355.48 42.04 53553.43 88888.00 2015-02-24 21:24:52.409 055 15355.50 42.04 53553.42 88888.00 2015-02-24 21:24:52.909 055 15355.41 42.02 53553.42 88888.00 2015-02-24 21:24:53.409 055 15355.39 42.02 53553.39 88888.00 2015-02-24 21:24:53.909 055 15355.39 42.04 53553.39 88888.00 2015-02-24 21:24:54.409 055 15355.39 42.04 53553.35 88888.00 2015-02-24 21:24:54.909 055 15355.36 41.99 53553.35 88888.00 2015-02-24 21:24:55.409 055 15355.34 42.01 53553.37 88888.00 2015-02-24 21:24:55.909 055 15355.33 42.04 53553.37 88888.00 2015-02-24 21:24:56.409 055 15355.30 42.03 53553.36 88888.00 2015-02-24 21:24:56.909 055 15355.28 42.03 53553.39 88888.00 2015-02-24 21:24:57.409 055 15355.25 42.01 53553.45 88888.00 2015-02-24 21:24:57.909 055 15355.18 42.00 53553.46 88888.00 2015-02-24 21:24:58.409 055 15355.13 42.01 53553.46 88888.00 2015-02-24 21:24:58.909 055 15355.11 41.97 53553.46 88888.00 2015-02-24 21:24:59.409 055 15355.08 41.92 53553.50 88888.00 2015-02-24 21:24:59.909 055 15355.10 41.89 53553.55 88888.00 2015-02-24 21:25:00.409 055 15355.07 41.90 53553.55 88888.00 2015-02-24 21:25:00.909 055 15355.06 41.93 53553.54 88888.00 2015-02-24 21:25:01.409 055 15355.04 41.98 53553.54 88888.00 2015-02-24 21:25:01.909 055 15355.05 42.02 53553.57 88888.00 2015-02-24 21:25:02.409 055 15355.02 42.01 53553.60 88888.00 2015-02-24 21:25:02.909 055 15355.05 41.93 53553.57 88888.00 2015-02-24 21:25:03.409 055 15355.02 41.87 53553.57 88888.00 2015-02-24 21:25:03.909 055 15354.93 41.87 53553.60 88888.00 2015-02-24 21:25:04.409 055 15354.99 41.97 53553.58 88888.00 2015-02-24 21:25:04.909 055 15354.91 41.99 53553.62 88888.00 2015-02-24 21:25:05.409 055 15354.86 41.95 53553.65 88888.00 2015-02-24 21:25:05.909 055 15354.89 41.90 53553.66 88888.00 2015-02-24 21:25:06.409 055 15354.86 41.87 53553.65 88888.00 2015-02-24 21:25:06.909 055 15354.84 41.90 53553.64 88888.00 2015-02-24 21:25:07.409 055 15354.88 41.94 53553.64 88888.00 2015-02-24 21:25:07.909 055 15354.86 41.92 53553.64 88888.00 2015-02-24 21:25:08.409 055 15354.83 41.91 53553.68 88888.00 2015-02-24 21:25:08.909 055 15354.81 41.92 53553.68 88888.00 2015-02-24 21:25:09.409 055 15354.81 41.92 53553.68 88888.00 2015-02-24 21:25:09.909 055 15354.84 41.90 53553.71 88888.00 2015-02-24 21:25:10.409 055 15354.84 41.85 53553.72 88888.00 2015-02-24 21:25:10.909 055 15354.81 41.85 53553.75 88888.00 2015-02-24 21:25:11.409 055 15354.81 41.84 53553.78 88888.00 2015-02-24 21:25:11.909 055 15354.78 41.83 53553.71 88888.00 2015-02-24 21:25:12.409 055 15354.79 41.84 53553.71 88888.00 2015-02-24 21:25:12.909 055 15354.78 41.86 53553.70 88888.00 2015-02-24 21:25:13.409 055 15354.78 41.85 53553.68 88888.00 2015-02-24 21:25:13.909 055 15354.75 41.83 53553.75 88888.00 2015-02-24 21:25:14.409 055 15354.79 41.84 53553.76 88888.00 2015-02-24 21:25:14.909 055 15354.77 41.89 53553.79 88888.00 2015-02-24 21:25:15.409 055 15354.73 41.91 53553.80 88888.00 2015-02-24 21:25:15.909 055 15354.74 41.93 53553.76 88888.00 2015-02-24 21:25:16.409 055 15354.73 41.92 53553.76 88888.00 2015-02-24 21:25:16.909 055 15354.65 41.89 53553.73 88888.00 2015-02-24 21:25:17.409 055 15354.61 41.84 53553.71 88888.00 2015-02-24 21:25:17.909 055 15354.63 41.86 53553.74 88888.00 2015-02-24 21:25:18.409 055 15354.69 41.86 53553.77 88888.00 2015-02-24 21:25:18.909 055 15354.62 41.91 53553.83 88888.00 2015-02-24 21:25:19.409 055 15354.56 41.99 53553.84 88888.00 2015-02-24 21:25:19.909 055 15354.60 42.06 53553.78 88888.00 2015-02-24 21:25:20.409 055 15354.63 42.02 53553.85 88888.00 2015-02-24 21:25:20.909 055 15354.63 41.99 53553.90 88888.00 2015-02-24 21:25:21.409 055 15354.63 42.08 53553.91 88888.00 2015-02-24 21:25:21.909 055 15354.64 42.18 53553.87 88888.00 2015-02-24 21:25:22.409 055 15354.65 42.19 53553.80 88888.00 2015-02-24 21:25:22.909 055 15354.64 42.21 53553.77 88888.00 2015-02-24 21:25:23.409 055 15354.63 42.23 53553.79 88888.00 2015-02-24 21:25:23.909 055 15354.68 42.20 53553.85 88888.00 2015-02-24 21:25:24.409 055 15354.66 42.18 53553.88 88888.00 2015-02-24 21:25:24.909 055 15354.66 42.17 53553.88 88888.00 2015-02-24 21:25:25.409 055 15354.72 42.18 53553.87 88888.00 2015-02-24 21:25:25.909 055 15354.69 42.20 53553.86 88888.00 2015-02-24 21:25:26.409 055 15354.66 42.17 53553.84 88888.00 2015-02-24 21:25:26.909 055 15354.72 42.16 53553.78 88888.00 2015-02-24 21:25:27.409 055 15354.72 42.16 53553.79 88888.00 2015-02-24 21:25:27.909 055 15354.79 42.18 53553.80 88888.00 2015-02-24 21:25:28.409 055 15354.78 42.20 53553.78 88888.00 2015-02-24 21:25:28.909 055 15354.79 42.28 53553.80 88888.00 2015-02-24 21:25:29.409 055 15354.74 42.27 53553.78 88888.00 2015-02-24 21:25:29.909 055 15354.74 42.25 53553.79 88888.00 2015-02-24 21:25:30.409 055 15354.71 42.29 53553.79 88888.00 2015-02-24 21:25:30.909 055 15354.73 42.32 53553.84 88888.00 2015-02-24 21:25:31.409 055 15354.73 42.24 53553.84 88888.00 2015-02-24 21:25:31.909 055 15354.74 42.25 53553.79 88888.00 2015-02-24 21:25:32.409 055 15354.73 42.28 53553.75 88888.00 2015-02-24 21:25:32.909 055 15354.77 42.28 53553.74 88888.00 2015-02-24 21:25:33.409 055 15354.77 42.32 53553.76 88888.00 2015-02-24 21:25:33.909 055 15354.78 42.33 53553.76 88888.00 2015-02-24 21:25:34.409 055 15354.72 42.32 53553.76 88888.00 2015-02-24 21:25:34.909 055 15354.66 42.35 53553.76 88888.00 2015-02-24 21:25:35.409 055 15354.68 42.36 53553.75 88888.00 2015-02-24 21:25:35.909 055 15354.69 42.34 53553.71 88888.00 2015-02-24 21:25:36.409 055 15354.72 42.34 53553.68 88888.00 2015-02-24 21:25:36.909 055 15354.70 42.36 53553.67 88888.00 2015-02-24 21:25:37.409 055 15354.64 42.32 53553.73 88888.00 2015-02-24 21:25:37.909 055 15354.68 42.30 53553.77 88888.00 2015-02-24 21:25:38.409 055 15354.73 42.29 53553.75 88888.00 2015-02-24 21:25:38.909 055 15354.69 42.28 53553.78 88888.00 2015-02-24 21:25:39.409 055 15354.65 42.28 53553.78 88888.00 2015-02-24 21:25:39.909 055 15354.68 42.29 53553.72 88888.00 2015-02-24 21:25:40.410 055 15354.66 42.28 53553.69 88888.00 2015-02-24 21:25:40.910 055 15354.66 42.27 53553.71 88888.00 2015-02-24 21:25:41.410 055 15354.69 42.25 53553.71 88888.00 2015-02-24 21:25:41.910 055 15354.68 42.27 53553.77 88888.00 2015-02-24 21:25:42.410 055 15354.64 42.29 53553.79 88888.00 2015-02-24 21:25:42.910 055 15354.63 42.28 53553.82 88888.00 2015-02-24 21:25:43.410 055 15354.69 42.26 53553.86 88888.00 2015-02-24 21:25:43.910 055 15354.68 42.24 53553.86 88888.00 2015-02-24 21:25:44.410 055 15354.70 42.24 53553.86 88888.00 2015-02-24 21:25:44.910 055 15354.77 42.25 53553.85 88888.00 2015-02-24 21:25:45.410 055 15354.84 42.23 53553.82 88888.00 2015-02-24 21:25:45.910 055 15354.92 42.21 53553.76 88888.00 2015-02-24 21:25:46.410 055 15354.92 42.18 53553.83 88888.00 2015-02-24 21:25:46.910 055 15354.92 42.12 53553.86 88888.00 2015-02-24 21:25:47.410 055 15354.92 42.11 53553.87 88888.00 2015-02-24 21:25:47.910 055 15354.92 42.11 53553.83 88888.00 2015-02-24 21:25:48.410 055 15354.91 42.12 53553.79 88888.00 2015-02-24 21:25:48.910 055 15354.97 42.12 53553.82 88888.00 2015-02-24 21:25:49.410 055 15355.01 42.07 53553.83 88888.00 2015-02-24 21:25:49.910 055 15354.99 42.11 53553.80 88888.00 2015-02-24 21:25:50.410 055 15355.04 42.15 53553.84 88888.00 2015-02-24 21:25:50.910 055 15355.07 42.12 53553.78 88888.00 2015-02-24 21:25:51.410 055 15355.07 42.07 53553.76 88888.00 2015-02-24 21:25:51.910 055 15355.14 42.03 53553.79 88888.00 2015-02-24 21:25:52.410 055 15355.14 42.01 53553.83 88888.00 2015-02-24 21:25:52.910 055 15355.14 42.00 53553.83 88888.00 2015-02-24 21:25:53.410 055 15355.14 41.98 53553.84 88888.00 2015-02-24 21:25:53.910 055 15355.13 41.97 53553.88 88888.00 2015-02-24 21:25:54.410 055 15355.13 41.97 53553.90 88888.00 2015-02-24 21:25:54.910 055 15355.18 41.98 53553.90 88888.00 2015-02-24 21:25:55.410 055 15355.19 42.07 53553.88 88888.00 2015-02-24 21:25:55.910 055 15355.18 42.07 53553.87 88888.00 2015-02-24 21:25:56.410 055 15355.14 41.98 53553.85 88888.00 2015-02-24 21:25:56.910 055 15355.19 41.84 53553.86 88888.00 2015-02-24 21:25:57.410 055 15355.24 41.77 53553.86 88888.00 2015-02-24 21:25:57.910 055 15355.24 41.78 53553.86 88888.00 2015-02-24 21:25:58.410 055 15355.23 41.82 53553.83 88888.00 2015-02-24 21:25:58.910 055 15355.22 41.78 53553.83 88888.00 2015-02-24 21:25:59.410 055 15355.27 41.75 53553.80 88888.00 2015-02-24 21:25:59.910 055 15355.32 41.73 53553.79 88888.00 2015-02-24 21:26:00.410 055 15355.38 41.68 53553.82 88888.00 2015-02-24 21:26:00.910 055 15355.39 41.72 53553.83 88888.00 2015-02-24 21:26:01.410 055 15355.38 41.75 53553.74 88888.00 2015-02-24 21:26:01.910 055 15355.38 41.80 53553.74 88888.00 2015-02-24 21:26:02.410 055 15355.47 41.76 53553.77 88888.00 2015-02-24 21:26:02.910 055 15355.48 41.75 53553.75 88888.00 2015-02-24 21:26:03.410 055 15355.48 41.74 53553.79 88888.00 2015-02-24 21:26:03.910 055 15355.53 41.73 53553.85 88888.00 2015-02-24 21:26:04.410 055 15355.53 41.72 53553.87 88888.00 2015-02-24 21:26:04.910 055 15355.51 41.69 53553.87 88888.00 2015-02-24 21:26:05.410 055 15355.56 41.67 53553.83 88888.00 2015-02-24 21:26:05.910 055 15355.61 41.66 53553.79 88888.00 2015-02-24 21:26:06.410 055 15355.61 41.68 53553.75 88888.00 2015-02-24 21:26:06.910 055 15355.66 41.69 53553.76 88888.00 2015-02-24 21:26:07.410 055 15355.68 41.68 53553.73 88888.00 2015-02-24 21:26:07.910 055 15355.66 41.68 53553.68 88888.00 2015-02-24 21:26:08.410 055 15355.68 41.65 53553.69 88888.00 2015-02-24 21:26:08.910 055 15355.65 41.65 53553.67 88888.00 2015-02-24 21:26:09.410 055 15355.70 41.65 53553.71 88888.00 2015-02-24 21:26:09.910 055 15355.74 41.59 53553.74 88888.00 2015-02-24 21:26:10.410 055 15355.78 41.64 53553.74 88888.00 2015-02-24 21:26:10.910 055 15355.74 41.63 53553.74 88888.00 2015-02-24 21:26:11.410 055 15355.72 41.65 53553.80 88888.00 2015-02-24 21:26:11.910 055 15355.72 41.67 53553.74 88888.00 2015-02-24 21:26:12.410 055 15355.77 41.66 53553.69 88888.00 2015-02-24 21:26:12.910 055 15355.79 41.68 53553.72 88888.00 2015-02-24 21:26:13.410 055 15355.81 41.67 53553.73 88888.00 2015-02-24 21:26:13.910 055 15355.81 41.66 53553.76 88888.00 2015-02-24 21:26:14.410 055 15355.87 41.66 53553.78 88888.00 2015-02-24 21:26:14.910 055 15355.90 41.68 53553.76 88888.00 2015-02-24 21:26:15.410 055 15355.91 41.67 53553.74 88888.00 2015-02-24 21:26:15.910 055 15355.90 41.63 53553.71 88888.00 2015-02-24 21:26:16.410 055 15355.92 41.60 53553.71 88888.00 2015-02-24 21:26:16.910 055 15356.00 41.61 53553.73 88888.00 2015-02-24 21:26:17.410 055 15356.06 41.64 53553.75 88888.00 2015-02-24 21:26:17.910 055 15356.10 41.64 53553.73 88888.00 2015-02-24 21:26:18.410 055 15356.09 41.61 53553.74 88888.00 2015-02-24 21:26:18.910 055 15356.15 41.60 53553.77 88888.00 2015-02-24 21:26:19.410 055 15356.17 41.60 53553.79 88888.00 2015-02-24 21:26:19.910 055 15356.14 41.60 53553.73 88888.00 2015-02-24 21:26:20.410 055 15356.10 41.57 53553.79 88888.00 2015-02-24 21:26:20.910 055 15356.10 41.54 53553.80 88888.00 2015-02-24 21:26:21.410 055 15356.16 41.51 53553.80 88888.00 2015-02-24 21:26:21.910 055 15356.17 41.56 53553.77 88888.00 2015-02-24 21:26:22.410 055 15356.20 41.58 53553.79 88888.00 2015-02-24 21:26:22.910 055 15356.23 41.55 53553.73 88888.00 2015-02-24 21:26:23.410 055 15356.24 41.54 53553.72 88888.00 2015-02-24 21:26:23.910 055 15356.26 41.59 53553.79 88888.00 2015-02-24 21:26:24.410 055 15356.29 41.60 53553.77 88888.00 2015-02-24 21:26:24.910 055 15356.29 41.58 53553.77 88888.00 2015-02-24 21:26:25.410 055 15356.33 41.57 53553.84 88888.00 2015-02-24 21:26:25.910 055 15356.32 41.57 53553.88 88888.00 2015-02-24 21:26:26.410 055 15356.35 41.54 53553.85 88888.00 2015-02-24 21:26:26.910 055 15356.37 41.51 53553.83 88888.00 2015-02-24 21:26:27.410 055 15356.37 41.51 53553.83 88888.00 2015-02-24 21:26:27.910 055 15356.46 41.52 53553.85 88888.00 2015-02-24 21:26:28.410 055 15356.50 41.48 53553.87 88888.00 2015-02-24 21:26:28.910 055 15356.51 41.45 53553.89 88888.00 2015-02-24 21:26:29.410 055 15356.53 41.45 53553.85 88888.00 2015-02-24 21:26:29.910 055 15356.55 41.48 53553.88 88888.00 2015-02-24 21:26:30.410 055 15356.56 41.48 53553.89 88888.00 2015-02-24 21:26:30.910 055 15356.56 41.43 53553.89 88888.00 2015-02-24 21:26:31.410 055 15356.59 41.41 53553.88 88888.00 2015-02-24 21:26:31.910 055 15356.62 41.43 53553.90 88888.00 2015-02-24 21:26:32.410 055 15356.61 41.42 53553.90 88888.00 2015-02-24 21:26:32.910 055 15356.60 41.42 53553.87 88888.00 2015-02-24 21:26:33.410 055 15356.64 41.41 53553.92 88888.00 2015-02-24 21:26:33.910 055 15356.68 41.39 53553.88 88888.00 2015-02-24 21:26:34.410 055 15356.72 41.40 53553.84 88888.00 2015-02-24 21:26:34.910 055 15356.73 41.38 53553.83 88888.00 2015-02-24 21:26:35.410 055 15356.74 41.35 53553.91 88888.00 2015-02-24 21:26:35.910 055 15356.74 41.34 53553.95 88888.00 2015-02-24 21:26:36.410 055 15356.73 41.38 53553.96 88888.00 2015-02-24 21:26:36.910 055 15356.82 41.41 53553.97 88888.00 2015-02-24 21:26:37.410 055 15356.80 41.40 53553.96 88888.00 2015-02-24 21:26:37.910 055 15356.86 41.41 53553.96 88888.00 2015-02-24 21:26:38.410 055 15356.88 41.37 53554.03 88888.00 2015-02-24 21:26:38.910 055 15356.90 41.29 53553.99 88888.00 2015-02-24 21:26:39.410 055 15356.90 41.25 53554.00 88888.00 2015-02-24 21:26:39.910 055 15356.96 41.26 53554.05 88888.00 2015-02-24 21:26:40.410 055 15356.98 41.29 53554.00 88888.00 2015-02-24 21:26:40.910 055 15356.97 41.29 53553.98 88888.00 2015-02-24 21:26:41.410 055 15356.98 41.25 53554.00 88888.00 2015-02-24 21:26:41.910 055 15356.98 41.25 53554.04 88888.00 2015-02-24 21:26:42.410 055 15357.06 41.24 53554.03 88888.00 2015-02-24 21:26:42.910 055 15357.08 41.23 53554.03 88888.00 2015-02-24 21:26:43.410 055 15357.08 41.20 53554.08 88888.00 2015-02-24 21:26:43.910 055 15357.09 41.21 53554.10 88888.00 2015-02-24 21:26:44.410 055 15357.09 41.23 53554.15 88888.00 2015-02-24 21:26:44.910 055 15357.14 41.22 53554.14 88888.00 2015-02-24 21:26:45.410 055 15357.14 41.20 53554.09 88888.00 2015-02-24 21:26:45.910 055 15357.12 41.23 53554.11 88888.00 2015-02-24 21:26:46.410 055 15357.14 41.24 53554.17 88888.00 2015-02-24 21:26:46.910 055 15357.18 41.22 53554.20 88888.00 2015-02-24 21:26:47.410 055 15357.27 41.23 53554.24 88888.00 2015-02-24 21:26:47.910 055 15357.31 41.30 53554.23 88888.00 2015-02-24 21:26:48.410 055 15357.36 41.37 53554.23 88888.00 2015-02-24 21:26:48.910 055 15357.33 41.35 53554.24 88888.00 2015-02-24 21:26:49.410 055 15357.33 41.30 53554.22 88888.00 2015-02-24 21:26:49.910 055 15357.35 41.30 53554.14 88888.00 2015-02-24 21:26:50.410 055 15357.39 41.33 53554.11 88888.00 2015-02-24 21:26:50.910 055 15357.41 41.26 53554.13 88888.00 2015-02-24 21:26:51.410 055 15357.43 41.25 53554.13 88888.00 2015-02-24 21:26:51.910 055 15357.44 41.26 53554.15 88888.00 2015-02-24 21:26:52.410 055 15357.50 41.28 53554.16 88888.00 2015-02-24 21:26:52.910 055 15357.50 41.30 53554.22 88888.00 2015-02-24 21:26:53.410 055 15357.53 41.30 53554.22 88888.00 2015-02-24 21:26:53.910 055 15357.61 41.29 53554.24 88888.00 2015-02-24 21:26:54.410 055 15357.58 41.28 53554.23 88888.00 2015-02-24 21:26:54.910 055 15357.55 41.28 53554.19 88888.00 2015-02-24 21:26:55.410 055 15357.55 41.26 53554.15 88888.00 2015-02-24 21:26:55.910 055 15357.64 41.26 53554.19 88888.00 2015-02-24 21:26:56.410 055 15357.69 41.24 53554.18 88888.00 2015-02-24 21:26:56.910 055 15357.71 41.21 53554.14 88888.00 2015-02-24 21:26:57.410 055 15357.71 41.20 53554.16 88888.00 2015-02-24 21:26:57.910 055 15357.74 41.20 53554.20 88888.00 2015-02-24 21:26:58.410 055 15357.79 41.23 53554.20 88888.00 2015-02-24 21:26:58.910 055 15357.86 41.25 53554.28 88888.00 2015-02-24 21:26:59.410 055 15357.89 41.25 53554.35 88888.00 2015-02-24 21:26:59.910 055 15357.90 41.24 53554.37 88888.00 2015-02-24 21:27:00.410 055 15357.91 41.20 53554.34 88888.00 2015-02-24 21:27:00.910 055 15357.98 41.14 53554.31 88888.00 2015-02-24 21:27:01.410 055 15357.98 41.15 53554.27 88888.00 2015-02-24 21:27:01.910 055 15357.97 41.12 53554.24 88888.00 2015-02-24 21:27:02.410 055 15358.01 41.12 53554.28 88888.00 2015-02-24 21:27:02.910 055 15358.07 41.12 53554.26 88888.00 2015-02-24 21:27:03.410 055 15358.06 41.14 53554.25 88888.00 2015-02-24 21:27:03.910 055 15358.07 41.12 53554.27 88888.00 2015-02-24 21:27:04.410 055 15358.13 41.09 53554.30 88888.00 2015-02-24 21:27:04.910 055 15358.18 41.05 53554.34 88888.00 2015-02-24 21:27:05.410 055 15358.19 41.02 53554.36 88888.00 2015-02-24 21:27:05.910 055 15358.25 41.02 53554.32 88888.00 2015-02-24 21:27:06.410 055 15358.31 41.06 53554.32 88888.00 2015-02-24 21:27:06.910 055 15358.35 41.06 53554.35 88888.00 2015-02-24 21:27:07.410 055 15358.33 41.03 53554.36 88888.00 2015-02-24 21:27:07.910 055 15358.31 40.98 53554.34 88888.00 2015-02-24 21:27:08.410 055 15358.28 40.96 53554.31 88888.00 2015-02-24 21:27:08.910 055 15358.33 40.94 53554.34 88888.00 2015-02-24 21:27:09.410 055 15358.39 40.94 53554.40 88888.00 2015-02-24 21:27:09.910 055 15358.40 40.91 53554.43 88888.00 2015-02-24 21:27:10.410 055 15358.46 40.88 53554.42 88888.00 2015-02-24 21:27:10.910 055 15358.48 40.89 53554.48 88888.00 2015-02-24 21:27:11.410 055 15358.49 40.90 53554.55 88888.00 2015-02-24 21:27:11.910 055 15358.50 40.93 53554.50 88888.00 2015-02-24 21:27:12.410 055 15358.50 40.93 53554.53 88888.00 2015-02-24 21:27:12.910 055 15358.51 40.93 53554.51 88888.00 2015-02-24 21:27:13.410 055 15358.54 40.96 53554.46 88888.00 2015-02-24 21:27:13.910 055 15358.54 40.95 53554.47 88888.00 2015-02-24 21:27:14.410 055 15358.53 40.96 53554.55 88888.00 2015-02-24 21:27:14.910 055 15358.54 40.96 53554.58 88888.00 2015-02-24 21:27:15.410 055 15358.58 40.96 53554.63 88888.00 2015-02-24 21:27:15.910 055 15358.62 40.97 53554.61 88888.00 2015-02-24 21:27:16.410 055 15358.64 40.96 53554.64 88888.00 2015-02-24 21:27:16.910 055 15358.69 40.95 53554.64 88888.00 2015-02-24 21:27:17.410 055 15358.71 40.98 53554.60 88888.00 2015-02-24 21:27:17.910 055 15358.71 40.99 53554.63 88888.00 2015-02-24 21:27:18.410 055 15358.69 41.04 53554.63 88888.00 2015-02-24 21:27:18.910 055 15358.72 41.06 53554.60 88888.00 2015-02-24 21:27:19.410 055 15358.77 41.04 53554.63 88888.00 2015-02-24 21:27:19.910 055 15358.84 41.04 53554.64 88888.00 2015-02-24 21:27:20.410 055 15358.84 41.05 53554.63 88888.00 2015-02-24 21:27:20.910 055 15358.82 41.08 53554.65 88888.00 2015-02-24 21:27:21.410 055 15358.88 41.15 53554.71 88888.00 2015-02-24 21:27:21.910 055 15358.90 41.17 53554.75 88888.00 2015-02-24 21:27:22.410 055 15358.89 41.19 53554.77 88888.00 2015-02-24 21:27:22.910 055 15358.88 41.17 53554.83 88888.00 2015-02-24 21:27:23.410 055 15358.96 41.20 53554.89 88888.00 2015-02-24 21:27:23.910 055 15359.00 41.21 53554.78 88888.00 2015-02-24 21:27:24.410 055 15359.03 41.21 53554.77 88888.00 2015-02-24 21:27:24.910 055 15359.06 41.24 53554.79 88888.00 2015-02-24 21:27:25.410 055 15359.06 41.25 53554.73 88888.00 2015-02-24 21:27:25.910 055 15359.09 41.25 53554.71 88888.00 2015-02-24 21:27:26.410 055 15359.15 41.24 53554.72 88888.00 2015-02-24 21:27:26.910 055 15359.20 41.23 53554.74 88888.00 2015-02-24 21:27:27.410 055 15359.26 41.21 53554.73 88888.00 2015-02-24 21:27:27.910 055 15359.25 41.16 53554.73 88888.00 2015-02-24 21:27:28.410 055 15359.25 41.16 53554.73 88888.00 2015-02-24 21:27:28.910 055 15359.29 41.19 53554.72 88888.00 2015-02-24 21:27:29.410 055 15359.32 41.21 53554.72 88888.00 2015-02-24 21:27:29.910 055 15359.34 41.16 53554.73 88888.00 2015-02-24 21:27:30.410 055 15359.36 41.14 53554.72 88888.00 2015-02-24 21:27:30.910 055 15359.36 41.15 53554.71 88888.00 2015-02-24 21:27:31.410 055 15359.35 41.21 53554.73 88888.00 2015-02-24 21:27:31.910 055 15359.33 41.24 53554.78 88888.00 2015-02-24 21:27:32.410 055 15359.38 41.19 53554.85 88888.00 2015-02-24 21:27:32.910 055 15359.48 41.19 53554.87 88888.00 2015-02-24 21:27:33.410 055 15359.49 41.17 53554.94 88888.00 2015-02-24 21:27:33.910 055 15359.49 41.20 53554.94 88888.00 2015-02-24 21:27:34.410 055 15359.54 41.21 53554.91 88888.00 2015-02-24 21:27:34.910 055 15359.53 41.19 53554.88 88888.00 2015-02-24 21:27:35.410 055 15359.53 41.19 53554.90 88888.00 2015-02-24 21:27:35.910 055 15359.50 41.23 53554.91 88888.00 2015-02-24 21:27:36.410 055 15359.49 41.21 53554.95 88888.00 2015-02-24 21:27:36.910 055 15359.54 41.21 53554.97 88888.00 2015-02-24 21:27:37.410 055 15359.56 41.25 53555.00 88888.00 2015-02-24 21:27:37.910 055 15359.54 41.25 53555.01 88888.00 2015-02-24 21:27:38.410 055 15359.58 41.29 53555.06 88888.00 2015-02-24 21:27:38.910 055 15359.58 41.33 53555.06 88888.00 2015-02-24 21:27:39.410 055 15359.59 41.32 53555.05 88888.00 2015-02-24 21:27:39.910 055 15359.66 41.33 53555.09 88888.00 2015-02-24 21:27:40.410 055 15359.64 41.33 53555.07 88888.00 2015-02-24 21:27:40.910 055 15359.62 41.30 53554.99 88888.00 2015-02-24 21:27:41.410 055 15359.66 41.23 53554.98 88888.00 2015-02-24 21:27:41.910 055 15359.64 41.24 53555.04 88888.00 2015-02-24 21:27:42.410 055 15359.66 41.25 53555.05 88888.00 2015-02-24 21:27:42.910 055 15359.66 41.29 53555.12 88888.00 2015-02-24 21:27:43.410 055 15359.66 41.29 53555.16 88888.00 2015-02-24 21:27:43.910 055 15359.68 41.31 53555.19 88888.00 2015-02-24 21:27:44.410 055 15359.75 41.30 53555.23 88888.00 2015-02-24 21:27:44.910 055 15359.70 41.30 53555.23 88888.00 2015-02-24 21:27:45.410 055 15359.71 41.30 53555.26 88888.00 2015-02-24 21:27:45.910 055 15359.75 41.29 53555.23 88888.00 2015-02-24 21:27:46.410 055 15359.80 41.31 53555.21 88888.00 2015-02-24 21:27:46.910 055 15359.82 41.35 53555.26 88888.00 2015-02-24 21:27:47.410 055 15359.85 41.42 53555.21 88888.00 2015-02-24 21:27:47.910 055 15359.84 41.46 53555.23 88888.00 2015-02-24 21:27:48.410 055 15359.94 41.45 53555.26 88888.00 2015-02-24 21:27:48.910 055 15359.97 41.48 53555.28 88888.00 2015-02-24 21:27:49.410 055 15359.99 41.47 53555.28 88888.00 2015-02-24 21:27:49.910 055 15359.98 41.45 53555.31 88888.00 2015-02-24 21:27:50.410 055 15359.97 41.47 53555.31 88888.00 2015-02-24 21:27:50.910 055 15359.94 41.45 53555.29 88888.00 2015-02-24 21:27:51.410 055 15359.95 41.43 53555.27 88888.00 2015-02-24 21:27:51.910 055 15359.96 41.45 53555.21 88888.00 2015-02-24 21:27:52.410 055 15359.95 41.48 53555.25 88888.00 2015-02-24 21:27:52.910 055 15359.96 41.48 53555.28 88888.00 2015-02-24 21:27:53.410 055 15360.02 41.49 53555.30 88888.00 2015-02-24 21:27:53.910 055 15360.04 41.54 53555.31 88888.00 2015-02-24 21:27:54.410 055 15360.07 41.57 53555.39 88888.00 2015-02-24 21:27:54.910 055 15360.07 41.56 53555.37 88888.00 2015-02-24 21:27:55.410 055 15360.07 41.60 53555.36 88888.00 2015-02-24 21:27:55.910 055 15360.12 41.64 53555.41 88888.00 2015-02-24 21:27:56.410 055 15360.15 41.64 53555.46 88888.00 2015-02-24 21:27:56.910 055 15360.14 41.66 53555.43 88888.00 2015-02-24 21:27:57.410 055 15360.15 41.66 53555.36 88888.00 2015-02-24 21:27:57.910 055 15360.20 41.71 53555.36 88888.00 2015-02-24 21:27:58.410 055 15360.25 41.72 53555.36 88888.00 2015-02-24 21:27:58.910 055 15360.24 41.69 53555.36 88888.00 2015-02-24 21:27:59.410 055 15360.29 41.67 53555.33 88888.00 2015-02-24 21:27:59.910 055 15360.35 41.71 53555.36 88888.00 2015-02-24 21:28:00.410 055 15360.39 41.69 53555.39 88888.00 2015-02-24 21:28:00.910 055 15360.36 41.74 53555.41 88888.00 2015-02-24 21:28:01.410 055 15360.36 41.72 53555.44 88888.00 2015-02-24 21:28:01.910 055 15360.38 41.73 53555.44 88888.00 2015-02-24 21:28:02.410 055 15360.36 41.75 53555.40 88888.00 2015-02-24 21:28:02.910 055 15360.39 41.80 53555.43 88888.00 2015-02-24 21:28:03.410 055 15360.42 41.78 53555.46 88888.00 2015-02-24 21:28:03.910 055 15360.45 41.76 53555.50 88888.00 2015-02-24 21:28:04.410 055 15360.52 41.81 53555.51 88888.00 2015-02-24 21:28:04.910 055 15360.54 41.80 53555.56 88888.00 2015-02-24 21:28:05.410 055 15360.57 41.80 53555.57 88888.00 2015-02-24 21:28:05.910 055 15360.58 41.81 53555.58 88888.00 2015-02-24 21:28:06.410 055 15360.60 41.78 53555.63 88888.00 2015-02-24 21:28:06.910 055 15360.56 41.78 53555.57 88888.00 2015-02-24 21:28:07.410 055 15360.67 41.82 53555.55 88888.00 2015-02-24 21:28:07.910 055 15360.74 41.83 53555.61 88888.00 2015-02-24 21:28:08.410 055 15360.77 41.83 53555.67 88888.00 2015-02-24 21:28:08.910 055 15360.76 41.84 53555.65 88888.00 2015-02-24 21:28:09.410 055 15360.72 41.85 53555.65 88888.00 2015-02-24 21:28:09.910 055 15360.71 41.84 53555.64 88888.00 2015-02-24 21:28:10.410 055 15360.74 41.89 53555.66 88888.00 2015-02-24 21:28:10.910 055 15360.76 41.87 53555.71 88888.00 2015-02-24 21:28:11.410 055 15360.81 41.84 53555.71 88888.00 2015-02-24 21:28:11.910 055 15360.77 41.82 53555.71 88888.00 2015-02-24 21:28:12.410 055 15360.75 41.76 53555.73 88888.00 2015-02-24 21:28:12.910 055 15360.77 41.72 53555.71 88888.00 2015-02-24 21:28:13.410 055 15360.83 41.78 53555.69 88888.00 2015-02-24 21:28:13.910 055 15360.81 41.81 53555.73 88888.00 2015-02-24 21:28:14.410 055 15360.81 41.80 53555.80 88888.00 2015-02-24 21:28:14.910 055 15360.83 41.76 53555.80 88888.00 2015-02-24 21:28:15.410 055 15360.86 41.75 53555.81 88888.00 2015-02-24 21:28:15.910 055 15360.86 41.78 53555.87 88888.00 2015-02-24 21:28:16.410 055 15360.89 41.77 53555.90 88888.00 2015-02-24 21:28:16.910 055 15360.94 41.80 53555.90 88888.00 2015-02-24 21:28:17.410 055 15360.95 41.81 53555.87 88888.00 2015-02-24 21:28:17.910 055 15360.95 41.81 53555.86 88888.00 2015-02-24 21:28:18.410 055 15360.93 41.78 53555.90 88888.00 2015-02-24 21:28:18.910 055 15360.94 41.73 53555.90 88888.00 2015-02-24 21:28:19.410 055 15360.98 41.75 53555.88 88888.00 2015-02-24 21:28:19.910 055 15361.06 41.80 53555.90 88888.00 2015-02-24 21:28:20.410 055 15361.07 41.84 53555.89 88888.00 2015-02-24 21:28:20.910 055 15361.11 41.87 53555.91 88888.00 2015-02-24 21:28:21.410 055 15361.07 41.85 53555.90 88888.00 2015-02-24 21:28:21.910 055 15361.04 41.85 53555.92 88888.00 2015-02-24 21:28:22.410 055 15361.08 41.85 53555.89 88888.00 2015-02-24 21:28:22.910 055 15361.08 41.84 53555.90 88888.00 2015-02-24 21:28:23.410 055 15361.08 41.86 53555.90 88888.00 2015-02-24 21:28:23.910 055 15361.12 41.85 53555.87 88888.00 2015-02-24 21:28:24.410 055 15361.13 41.87 53555.91 88888.00 2015-02-24 21:28:24.910 055 15361.20 41.90 53555.87 88888.00 2015-02-24 21:28:25.410 055 15361.23 41.89 53555.86 88888.00 2015-02-24 21:28:25.910 055 15361.26 41.91 53555.88 88888.00 2015-02-24 21:28:26.410 055 15361.29 41.94 53555.90 88888.00 2015-02-24 21:28:26.910 055 15361.31 41.95 53555.91 88888.00 2015-02-24 21:28:27.410 055 15361.34 42.01 53555.90 88888.00 2015-02-24 21:28:27.910 055 15361.33 42.01 53555.94 88888.00 2015-02-24 21:28:28.410 055 15361.31 42.02 53555.97 88888.00 2015-02-24 21:28:28.910 055 15361.30 42.02 53555.98 88888.00 2015-02-24 21:28:29.410 055 15361.37 42.02 53555.98 88888.00 2015-02-24 21:28:29.910 055 15361.39 42.01 53556.02 88888.00 2015-02-24 21:28:30.410 055 15361.39 41.98 53556.05 88888.00 2015-02-24 21:28:30.910 055 15361.46 42.06 53556.08 88888.00 2015-02-24 21:28:31.410 055 15361.49 42.08 53556.07 88888.00 2015-02-24 21:28:31.910 055 15361.44 42.06 53556.12 88888.00 2015-02-24 21:28:32.410 055 15361.44 42.08 53556.15 88888.00 2015-02-24 21:28:32.910 055 15361.47 42.12 53556.17 88888.00 2015-02-24 21:28:33.410 055 15361.53 42.16 53556.24 88888.00 2015-02-24 21:28:33.910 055 15361.56 42.16 53556.26 88888.00 2015-02-24 21:28:34.410 055 15361.46 42.15 53556.26 88888.00 2015-02-24 21:28:34.910 055 15361.44 42.09 53556.20 88888.00 2015-02-24 21:28:35.410 055 15361.44 42.04 53556.18 88888.00 2015-02-24 21:28:35.910 055 15361.49 42.07 53556.17 88888.00 2015-02-24 21:28:36.410 055 15361.50 42.12 53556.22 88888.00 2015-02-24 21:28:36.910 055 15361.55 42.11 53556.18 88888.00 2015-02-24 21:28:37.410 055 15361.58 42.10 53556.16 88888.00 2015-02-24 21:28:37.910 055 15361.57 42.15 53556.25 88888.00 2015-02-24 21:28:38.410 055 15361.61 42.12 53556.31 88888.00 2015-02-24 21:28:38.910 055 15361.61 42.11 53556.31 88888.00 2015-02-24 21:28:39.410 055 15361.61 42.14 53556.32 88888.00 2015-02-24 21:28:39.910 055 15361.57 42.11 53556.33 88888.00 2015-02-24 21:28:40.410 055 15361.58 42.10 53556.34 88888.00 2015-02-24 21:28:40.910 055 15361.65 42.11 53556.33 88888.00 2015-02-24 21:28:41.410 055 15361.69 42.10 53556.37 88888.00 2015-02-24 21:28:41.910 055 15361.74 42.09 53556.41 88888.00 2015-02-24 21:28:42.410 055 15361.74 42.10 53556.49 88888.00 2015-02-24 21:28:42.910 055 15361.71 42.09 53556.47 88888.00 2015-02-24 21:28:43.410 055 15361.73 42.10 53556.44 88888.00 2015-02-24 21:28:43.910 055 15361.66 42.12 53556.40 88888.00 2015-02-24 21:28:44.410 055 15361.62 42.11 53556.37 88888.00 2015-02-24 21:28:44.910 055 15361.62 42.10 53556.33 88888.00 2015-02-24 21:28:45.410 055 15361.65 42.08 53556.35 88888.00 2015-02-24 21:28:45.910 055 15361.68 42.09 53556.32 88888.00 2015-02-24 21:28:46.410 055 15361.66 42.10 53556.26 88888.00 2015-02-24 21:28:46.910 055 15361.62 42.09 53556.32 88888.00 2015-02-24 21:28:47.410 055 15361.66 42.07 53556.46 88888.00 2015-02-24 21:28:47.910 055 15361.68 42.01 53556.50 88888.00 2015-02-24 21:28:48.410 055 15361.68 42.03 53556.53 88888.00 2015-02-24 21:28:48.910 055 15361.70 42.06 53556.52 88888.00 2015-02-24 21:28:49.410 055 15361.70 42.04 53556.57 88888.00 2015-02-24 21:28:49.910 055 15361.61 42.01 53556.55 88888.00 2015-02-24 21:28:50.410 055 15361.62 41.99 53556.52 88888.00 2015-02-24 21:28:50.910 055 15361.66 41.98 53556.53 88888.00 2015-02-24 21:28:51.410 055 15361.66 41.97 53556.52 88888.00 2015-02-24 21:28:51.910 055 15361.62 42.00 53556.53 88888.00 2015-02-24 21:28:52.410 055 15361.59 41.95 53556.56 88888.00 2015-02-24 21:28:52.910 055 15361.56 41.97 53556.58 88888.00 2015-02-24 21:28:53.410 055 15361.57 41.99 53556.55 88888.00 2015-02-24 21:28:53.910 055 15361.55 42.01 53556.57 88888.00 2015-02-24 21:28:54.410 055 15361.50 41.99 53556.64 88888.00 2015-02-24 21:28:54.910 055 15361.49 42.00 53556.65 88888.00 2015-02-24 21:28:55.410 055 15361.47 41.97 53556.62 88888.00 2015-02-24 21:28:55.910 055 15361.42 41.94 53556.60 88888.00 2015-02-24 21:28:56.410 055 15361.40 41.93 53556.55 88888.00 2015-02-24 21:28:56.910 055 15361.42 41.99 53556.61 88888.00 2015-02-24 21:28:57.410 055 15361.41 42.07 53556.61 88888.00 2015-02-24 21:28:57.910 055 15361.43 42.04 53556.70 88888.00 2015-02-24 21:28:58.410 055 15361.49 42.06 53556.75 88888.00 2015-02-24 21:28:58.910 055 15361.49 42.07 53556.81 88888.00 2015-02-24 21:28:59.410 055 15361.48 42.10 53556.86 88888.00 2015-02-24 21:28:59.910 055 15361.41 42.16 53556.81 88888.00 2015-02-24 21:29:00.410 055 15361.34 42.14 53556.79 88888.00 2015-02-24 21:29:00.910 055 15361.31 42.09 53556.80 88888.00 2015-02-24 21:29:01.410 055 15361.34 42.11 53556.82 88888.00 2015-02-24 21:29:01.910 055 15361.34 42.18 53556.93 88888.00 2015-02-24 21:29:02.410 055 15361.31 42.18 53556.91 88888.00 2015-02-24 21:29:02.910 055 15361.25 42.20 53556.87 88888.00 2015-02-24 21:29:03.410 055 15361.25 42.24 53556.85 88888.00 2015-02-24 21:29:03.910 055 15361.24 42.21 53556.85 88888.00 2015-02-24 21:29:04.410 055 15361.28 42.20 53556.87 88888.00 2015-02-24 21:29:04.910 055 15361.29 42.17 53556.87 88888.00 2015-02-24 21:29:05.410 055 15361.21 42.09 53556.87 88888.00 2015-02-24 21:29:05.910 055 15361.16 42.06 53556.85 88888.00 2015-02-24 21:29:06.410 055 15361.16 41.99 53556.84 88888.00 2015-02-24 21:29:06.910 055 15361.13 42.02 53556.85 88888.00 2015-02-24 21:29:07.410 055 15361.12 42.00 53556.87 88888.00 2015-02-24 21:29:07.910 055 15361.05 42.00 53556.92 88888.00 2015-02-24 21:29:08.410 055 15361.06 42.02 53556.94 88888.00 2015-02-24 21:29:08.910 055 15361.07 42.08 53557.00 88888.00 2015-02-24 21:29:09.410 055 15361.02 42.08 53557.02 88888.00 2015-02-24 21:29:09.910 055 15360.99 42.06 53557.11 88888.00 2015-02-24 21:29:10.410 055 15361.02 42.02 53557.11 88888.00 2015-02-24 21:29:10.910 055 15361.01 42.03 53557.10 88888.00 2015-02-24 21:29:11.410 055 15361.04 42.02 53557.09 88888.00 2015-02-24 21:29:11.910 055 15360.99 42.00 53557.11 88888.00 2015-02-24 21:29:12.410 055 15360.95 41.99 53557.16 88888.00 2015-02-24 21:29:12.910 055 15360.92 41.99 53557.13 88888.00 2015-02-24 21:29:13.410 055 15360.83 41.95 53557.08 88888.00 2015-02-24 21:29:13.910 055 15360.80 42.01 53557.08 88888.00 2015-02-24 21:29:14.410 055 15360.80 42.01 53557.12 88888.00 2015-02-24 21:29:14.910 055 15360.79 42.00 53557.13 88888.00 2015-02-24 21:29:15.410 055 15360.74 41.95 53557.15 88888.00 2015-02-24 21:29:15.910 055 15360.68 41.99 53557.15 88888.00 2015-02-24 21:29:16.410 055 15360.68 42.01 53557.20 88888.00 2015-02-24 21:29:16.910 055 15360.66 41.98 53557.23 88888.00 2015-02-24 21:29:17.410 055 15360.65 41.94 53557.29 88888.00 2015-02-24 21:29:17.910 055 15360.65 41.98 53557.31 88888.00 2015-02-24 21:29:18.410 055 15360.63 42.01 53557.27 88888.00 2015-02-24 21:29:18.910 055 15360.56 42.04 53557.25 88888.00 2015-02-24 21:29:19.410 055 15360.51 42.04 53557.33 88888.00 2015-02-24 21:29:19.910 055 15360.51 41.98 53557.30 88888.00 2015-02-24 21:29:20.410 055 15360.50 42.01 53557.31 88888.00 2015-02-24 21:29:20.910 055 15360.50 42.08 53557.38 88888.00 2015-02-24 21:29:21.410 055 15360.49 42.11 53557.41 88888.00 2015-02-24 21:29:21.910 055 15360.42 42.08 53557.49 88888.00 2015-02-24 21:29:22.410 055 15360.36 42.02 53557.52 88888.00 2015-02-24 21:29:22.910 055 15360.36 42.01 53557.48 88888.00 2015-02-24 21:29:23.410 055 15360.36 42.03 53557.41 88888.00 2015-02-24 21:29:23.910 055 15360.32 42.04 53557.39 88888.00 2015-02-24 21:29:24.410 055 15360.26 42.08 53557.48 88888.00 2015-02-24 21:29:24.910 055 15360.17 42.12 53557.54 88888.00 2015-02-24 21:29:25.410 055 15360.13 42.09 53557.51 88888.00 2015-02-24 21:29:25.910 055 15360.11 42.08 53557.50 88888.00 2015-02-24 21:29:26.410 055 15360.09 42.14 53557.50 88888.00 2015-02-24 21:29:26.910 055 15360.08 42.17 53557.52 88888.00 2015-02-24 21:29:27.410 055 15360.08 42.17 53557.58 88888.00 2015-02-24 21:29:27.910 055 15360.07 42.17 53557.55 88888.00 2015-02-24 21:29:28.410 055 15360.03 42.17 53557.52 88888.00 2015-02-24 21:29:28.910 055 15359.99 42.19 53557.51 88888.00 2015-02-24 21:29:29.410 055 15359.97 42.18 53557.52 88888.00 2015-02-24 21:29:29.910 055 15359.95 42.12 53557.55 88888.00 2015-02-24 21:29:30.410 055 15359.87 42.07 53557.51 88888.00 2015-02-24 21:29:30.910 055 15359.87 42.08 53557.54 88888.00 2015-02-24 21:29:31.410 055 15359.87 42.09 53557.59 88888.00 2015-02-24 21:29:31.910 055 15359.82 42.12 53557.61 88888.00 2015-02-24 21:29:32.410 055 15359.81 42.12 53557.69 88888.00 2015-02-24 21:29:32.910 055 15359.77 42.08 53557.70 88888.00 2015-02-24 21:29:33.410 055 15359.76 42.07 53557.73 88888.00 2015-02-24 21:29:33.910 055 15359.80 42.01 53557.72 88888.00 2015-02-24 21:29:34.410 055 15359.82 42.01 53557.71 88888.00 2015-02-24 21:29:34.910 055 15359.79 42.06 53557.72 88888.00 2015-02-24 21:29:35.410 055 15359.69 42.08 53557.75 88888.00 2015-02-24 21:29:35.910 055 15359.67 42.10 53557.75 88888.00 2015-02-24 21:29:36.410 055 15359.71 42.11 53557.73 88888.00 2015-02-24 21:29:36.910 055 15359.67 42.14 53557.68 88888.00 2015-02-24 21:29:37.410 055 15359.63 42.11 53557.70 88888.00 2015-02-24 21:29:37.910 055 15359.62 42.12 53557.69 88888.00 2015-02-24 21:29:38.410 055 15359.64 42.12 53557.72 88888.00 2015-02-24 21:29:38.910 055 15359.63 42.14 53557.75 88888.00 2015-02-24 21:29:39.410 055 15359.57 42.09 53557.73 88888.00 2015-02-24 21:29:39.910 055 15359.52 42.08 53557.73 88888.00 2015-02-24 21:29:40.410 055 15359.50 42.08 53557.77 88888.00 2015-02-24 21:29:40.910 055 15359.47 42.02 53557.76 88888.00 2015-02-24 21:29:41.410 055 15359.42 42.03 53557.78 88888.00 2015-02-24 21:29:41.910 055 15359.41 42.06 53557.85 88888.00 2015-02-24 21:29:42.410 055 15359.36 42.04 53557.85 88888.00 2015-02-24 21:29:42.910 055 15359.36 42.07 53557.83 88888.00 2015-02-24 21:29:43.410 055 15359.34 42.08 53557.79 88888.00 2015-02-24 21:29:43.910 055 15359.35 42.08 53557.78 88888.00 2015-02-24 21:29:44.410 055 15359.33 42.04 53557.80 88888.00 2015-02-24 21:29:44.910 055 15359.27 42.04 53557.81 88888.00 2015-02-24 21:29:45.410 055 15359.26 42.06 53557.86 88888.00 2015-02-24 21:29:45.910 055 15359.27 42.06 53557.86 88888.00 2015-02-24 21:29:46.410 055 15359.24 42.08 53557.85 88888.00 2015-02-24 21:29:46.910 055 15359.25 42.07 53557.90 88888.00 2015-02-24 21:29:47.410 055 15359.20 42.06 53557.89 88888.00 2015-02-24 21:29:47.910 055 15359.13 42.04 53557.82 88888.00 2015-02-24 21:29:48.410 055 15359.08 42.01 53557.81 88888.00 2015-02-24 21:29:48.910 055 15359.09 42.00 53557.83 88888.00 2015-02-24 21:29:49.410 055 15359.06 42.03 53557.81 88888.00 2015-02-24 21:29:49.910 055 15358.98 42.01 53557.75 88888.00 2015-02-24 21:29:50.410 055 15358.96 42.06 53557.74 88888.00 2015-02-24 21:29:50.910 055 15358.94 42.04 53557.76 88888.00 2015-02-24 21:29:51.410 055 15358.90 42.09 53557.77 88888.00 2015-02-24 21:29:51.910 055 15358.94 42.15 53557.83 88888.00 2015-02-24 21:29:52.410 055 15358.93 42.12 53557.91 88888.00 2015-02-24 21:29:52.910 055 15358.94 42.17 53557.98 88888.00 2015-02-24 21:29:53.410 055 15358.93 42.18 53557.96 88888.00 2015-02-24 21:29:53.910 055 15358.87 42.19 53557.92 88888.00 2015-02-24 21:29:54.410 055 15358.88 42.15 53557.88 88888.00 2015-02-24 21:29:54.910 055 15358.87 42.12 53557.90 88888.00 2015-02-24 21:29:55.410 055 15358.87 42.11 53557.86 88888.00 2015-02-24 21:29:55.910 055 15358.85 42.11 53557.83 88888.00 2015-02-24 21:29:56.410 055 15358.87 42.08 53557.88 88888.00 2015-02-24 21:29:56.910 055 15358.91 42.10 53557.87 88888.00 2015-02-24 21:29:57.410 055 15358.88 42.11 53557.89 88888.00 2015-02-24 21:29:57.910 055 15358.81 42.11 53557.93 88888.00 2015-02-24 21:29:58.410 055 15358.84 42.10 53557.93 88888.00 2015-02-24 21:29:58.910 055 15358.87 42.08 53557.86 88888.00 2015-02-24 21:29:59.410 055 15358.85 42.03 53557.86 88888.00 2015-02-24 21:29:59.910 055 15358.82 42.01 53557.82 88888.00 2015-02-24 21:30:00.410 055 15358.78 42.04 53557.82 88888.00 2015-02-24 21:30:00.910 055 15358.79 42.06 53557.81 88888.00 2015-02-24 21:30:01.410 055 15358.81 42.02 53557.87 88888.00 2015-02-24 21:30:01.910 055 15358.79 41.99 53557.91 88888.00 2015-02-24 21:30:02.410 055 15358.77 41.98 53557.93 88888.00 2015-02-24 21:30:02.910 055 15358.79 41.93 53557.93 88888.00 2015-02-24 21:30:03.410 055 15358.85 41.92 53557.93 88888.00 2015-02-24 21:30:03.910 055 15358.82 41.95 53557.92 88888.00 2015-02-24 21:30:04.410 055 15358.78 41.97 53557.92 88888.00 2015-02-24 21:30:04.910 055 15358.80 41.99 53557.92 88888.00 2015-02-24 21:30:05.410 055 15358.82 42.01 53557.92 88888.00 2015-02-24 21:30:05.910 055 15358.82 41.98 53557.91 88888.00 2015-02-24 21:30:06.410 055 15358.84 41.99 53557.88 88888.00 2015-02-24 21:30:06.910 055 15358.87 41.99 53557.89 88888.00 2015-02-24 21:30:07.410 055 15358.90 41.99 53557.92 88888.00 2015-02-24 21:30:07.910 055 15358.88 42.07 53557.88 88888.00 2015-02-24 21:30:08.410 055 15358.85 42.10 53557.86 88888.00 2015-02-24 21:30:08.910 055 15358.79 42.10 53557.89 88888.00 2015-02-24 21:30:09.410 055 15358.79 42.16 53557.87 88888.00 2015-02-24 21:30:09.910 055 15358.82 42.18 53557.82 88888.00 2015-02-24 21:30:10.410 055 15358.80 42.19 53557.77 88888.00 2015-02-24 21:30:10.910 055 15358.81 42.18 53557.78 88888.00 2015-02-24 21:30:11.410 055 15358.85 42.14 53557.77 88888.00 2015-02-24 21:30:11.910 055 15358.84 42.15 53557.81 88888.00 2015-02-24 21:30:12.410 055 15358.82 42.16 53557.82 88888.00 2015-02-24 21:30:12.910 055 15358.80 42.23 53557.90 88888.00 2015-02-24 21:30:13.410 055 15358.79 42.27 53557.95 88888.00 2015-02-24 21:30:13.910 055 15358.85 42.21 53557.93 88888.00 2015-02-24 21:30:14.410 055 15358.82 42.18 53557.94 88888.00 2015-02-24 21:30:14.910 055 15358.81 42.20 53557.95 88888.00 2015-02-24 21:30:15.410 055 15358.76 42.20 53557.96 88888.00 2015-02-24 21:30:15.910 055 15358.73 42.20 53558.00 88888.00 2015-02-24 21:30:16.410 055 15358.77 42.17 53558.00 88888.00 2015-02-24 21:30:16.910 055 15358.75 42.17 53557.99 88888.00 2015-02-24 21:30:17.410 055 15358.75 42.18 53557.97 88888.00 2015-02-24 21:30:17.910 055 15358.73 42.18 53557.97 88888.00 2015-02-24 21:30:18.410 055 15358.68 42.20 53557.99 88888.00 2015-02-24 21:30:18.910 055 15358.69 42.19 53558.01 88888.00 2015-02-24 21:30:19.410 055 15358.72 42.16 53557.99 88888.00 2015-02-24 21:30:19.910 055 15358.77 42.17 53557.96 88888.00 2015-02-24 21:30:20.410 055 15358.77 42.14 53557.91 88888.00 2015-02-24 21:30:20.910 055 15358.73 42.15 53557.88 88888.00 2015-02-24 21:30:21.410 055 15358.71 42.12 53557.90 88888.00 2015-02-24 21:30:21.910 055 15358.69 42.15 53557.91 88888.00 2015-02-24 21:30:22.410 055 15358.72 42.17 53557.94 88888.00 2015-02-24 21:30:22.910 055 15358.79 42.26 53557.99 88888.00 2015-02-24 21:30:23.410 055 15358.77 42.28 53557.98 88888.00 2015-02-24 21:30:23.910 055 15358.73 42.25 53557.94 88888.00 2015-02-24 21:30:24.410 055 15358.79 42.20 53557.97 88888.00 2015-02-24 21:30:24.910 055 15358.79 42.21 53558.00 88888.00 2015-02-24 21:30:25.410 055 15358.76 42.25 53557.98 88888.00 2015-02-24 21:30:25.910 055 15358.76 42.23 53557.95 88888.00 2015-02-24 21:30:26.410 055 15358.79 42.25 53557.94 88888.00 2015-02-24 21:30:26.910 055 15358.80 42.25 53557.92 88888.00 2015-02-24 21:30:27.410 055 15358.80 42.24 53557.92 88888.00 2015-02-24 21:30:27.910 055 15358.85 42.25 53557.85 88888.00 2015-02-24 21:30:28.410 055 15358.89 42.26 53557.83 88888.00 2015-02-24 21:30:28.910 055 15358.88 42.30 53557.88 88888.00 2015-02-24 21:30:29.410 055 15358.90 42.35 53557.92 88888.00 2015-02-24 21:30:29.910 055 15358.85 42.33 53557.92 88888.00 2015-02-24 21:30:30.410 055 15358.88 42.36 53557.93 88888.00 2015-02-24 21:30:30.910 055 15358.94 42.41 53557.95 88888.00 2015-02-24 21:30:31.410 055 15358.97 42.42 53557.85 88888.00 2015-02-24 21:30:31.910 055 15358.99 42.37 53557.87 88888.00 2015-02-24 21:30:32.410 055 15358.97 42.36 53557.88 88888.00 2015-02-24 21:30:32.910 055 15358.93 42.36 53557.82 88888.00 2015-02-24 21:30:33.410 055 15358.87 42.35 53557.83 88888.00 2015-02-24 21:30:33.910 055 15358.91 42.36 53557.83 88888.00 2015-02-24 21:30:34.410 055 15358.95 42.38 53557.82 88888.00 2015-02-24 21:30:34.910 055 15358.99 42.40 53557.81 88888.00 2015-02-24 21:30:35.410 055 15358.95 42.38 53557.81 88888.00 2015-02-24 21:30:35.910 055 15358.95 42.38 53557.77 88888.00 2015-02-24 21:30:36.410 055 15358.98 42.38 53557.74 88888.00 2015-02-24 21:30:36.910 055 15358.99 42.38 53557.75 88888.00 2015-02-24 21:30:37.410 055 15359.02 42.38 53557.80 88888.00 2015-02-24 21:30:37.910 055 15358.99 42.36 53557.87 88888.00 2015-02-24 21:30:38.410 055 15358.99 42.33 53557.85 88888.00 2015-02-24 21:30:38.910 055 15359.04 42.30 53557.85 88888.00 2015-02-24 21:30:39.410 055 15359.03 42.30 53557.82 88888.00 2015-02-24 21:30:39.910 055 15359.03 42.29 53557.77 88888.00 2015-02-24 21:30:40.410 055 15359.04 42.28 53557.74 88888.00 2015-02-24 21:30:40.910 055 15359.05 42.27 53557.74 88888.00 2015-02-24 21:30:41.410 055 15359.06 42.28 53557.74 88888.00 2015-02-24 21:30:41.910 055 15359.07 42.27 53557.74 88888.00 2015-02-24 21:30:42.410 055 15359.05 42.29 53557.76 88888.00 2015-02-24 21:30:42.910 055 15359.06 42.28 53557.77 88888.00 2015-02-24 21:30:43.410 055 15359.06 42.28 53557.77 88888.00 2015-02-24 21:30:43.910 055 15359.08 42.26 53557.78 88888.00 2015-02-24 21:30:44.410 055 15359.11 42.23 53557.79 88888.00 2015-02-24 21:30:44.910 055 15359.15 42.23 53557.82 88888.00 2015-02-24 21:30:45.410 055 15359.21 42.23 53557.88 88888.00 2015-02-24 21:30:45.910 055 15359.17 42.25 53557.88 88888.00 2015-02-24 21:30:46.410 055 15359.17 42.28 53557.82 88888.00 2015-02-24 21:30:46.910 055 15359.17 42.32 53557.83 88888.00 2015-02-24 21:30:47.410 055 15359.16 42.28 53557.92 88888.00 2015-02-24 21:30:47.910 055 15359.23 42.24 53557.95 88888.00 2015-02-24 21:30:48.410 055 15359.26 42.19 53557.94 88888.00 2015-02-24 21:30:48.910 055 15359.25 42.19 53557.89 88888.00 2015-02-24 21:30:49.410 055 15359.23 42.20 53557.87 88888.00 2015-02-24 21:30:49.910 055 15359.30 42.16 53557.83 88888.00 2015-02-24 21:30:50.410 055 15359.33 42.21 53557.79 88888.00 2015-02-24 21:30:50.910 055 15359.36 42.26 53557.83 88888.00 2015-02-24 21:30:51.410 055 15359.38 42.25 53557.87 88888.00 2015-02-24 21:30:51.910 055 15359.34 42.23 53557.89 88888.00 2015-02-24 21:30:52.410 055 15359.42 42.20 53557.86 88888.00 2015-02-24 21:30:52.910 055 15359.43 42.18 53557.80 88888.00 2015-02-24 21:30:53.410 055 15359.40 42.18 53557.80 88888.00 2015-02-24 21:30:53.910 055 15359.41 42.17 53557.81 88888.00 2015-02-24 21:30:54.410 055 15359.41 42.16 53557.87 88888.00 2015-02-24 21:30:54.910 055 15359.42 42.11 53557.91 88888.00 2015-02-24 21:30:55.410 055 15359.44 42.11 53557.99 88888.00 2015-02-24 21:30:55.910 055 15359.47 42.11 53557.96 88888.00 2015-02-24 21:30:56.410 055 15359.49 42.15 53557.91 88888.00 2015-02-24 21:30:56.910 055 15359.49 42.12 53557.92 88888.00 2015-02-24 21:30:57.410 055 15359.49 42.11 53557.93 88888.00 2015-02-24 21:30:57.910 055 15359.47 42.10 53557.96 88888.00 2015-02-24 21:30:58.410 055 15359.48 42.12 53557.95 88888.00 2015-02-24 21:30:58.910 055 15359.52 42.15 53557.92 88888.00 2015-02-24 21:30:59.410 055 15359.56 42.10 53557.89 88888.00 2015-02-24 21:30:59.910 055 15359.59 42.08 53557.90 88888.00 2015-02-24 21:31:00.411 055 15359.59 42.11 53557.94 88888.00 2015-02-24 21:31:00.911 055 15359.57 42.11 53557.96 88888.00 2015-02-24 21:31:01.411 055 15359.53 42.11 53557.92 88888.00 2015-02-24 21:31:01.911 055 15359.54 42.12 53557.91 88888.00 2015-02-24 21:31:02.411 055 15359.57 42.14 53557.91 88888.00 2015-02-24 21:31:02.911 055 15359.57 42.17 53557.88 88888.00 2015-02-24 21:31:03.411 055 15359.56 42.17 53557.87 88888.00 2015-02-24 21:31:03.911 055 15359.58 42.18 53557.87 88888.00 2015-02-24 21:31:04.411 055 15359.61 42.19 53557.90 88888.00 2015-02-24 21:31:04.911 055 15359.63 42.19 53557.88 88888.00 2015-02-24 21:31:05.411 055 15359.66 42.17 53557.88 88888.00 2015-02-24 21:31:05.911 055 15359.69 42.19 53557.93 88888.00 2015-02-24 21:31:06.411 055 15359.70 42.24 53557.95 88888.00 2015-02-24 21:31:06.911 055 15359.70 42.28 53557.95 88888.00 2015-02-24 21:31:07.411 055 15359.76 42.33 53557.91 88888.00 2015-02-24 21:31:07.911 055 15359.76 42.29 53557.89 88888.00 2015-02-24 21:31:08.411 055 15359.79 42.27 53557.95 88888.00 2015-02-24 21:31:08.911 055 15359.84 42.32 53557.93 88888.00 2015-02-24 21:31:09.411 055 15359.86 42.32 53557.92 88888.00 2015-02-24 21:31:09.911 055 15359.82 42.30 53557.92 88888.00 2015-02-24 21:31:10.411 055 15359.81 42.32 53557.91 88888.00 2015-02-24 21:31:10.911 055 15359.80 42.30 53557.89 88888.00 2015-02-24 21:31:11.411 055 15359.86 42.28 53557.87 88888.00 2015-02-24 21:31:11.911 055 15359.88 42.24 53557.90 88888.00 2015-02-24 21:31:12.411 055 15359.94 42.26 53557.88 88888.00 2015-02-24 21:31:12.911 055 15359.94 42.26 53557.86 88888.00 2015-02-24 21:31:13.411 055 15359.96 42.21 53557.86 88888.00 2015-02-24 21:31:13.911 055 15359.97 42.19 53557.82 88888.00 2015-02-24 21:31:14.411 055 15359.97 42.20 53557.88 88888.00 2015-02-24 21:31:14.911 055 15359.97 42.25 53557.86 88888.00 2015-02-24 21:31:15.411 055 15359.98 42.24 53557.88 88888.00 2015-02-24 21:31:15.911 055 15359.97 42.25 53557.93 88888.00 2015-02-24 21:31:16.411 055 15359.99 42.28 53557.93 88888.00 2015-02-24 21:31:16.911 055 15360.00 42.28 53557.95 88888.00 2015-02-24 21:31:17.411 055 15359.98 42.24 53558.00 88888.00 2015-02-24 21:31:17.911 055 15360.02 42.26 53558.02 88888.00 2015-02-24 21:31:18.411 055 15360.04 42.25 53558.03 88888.00 2015-02-24 21:31:18.911 055 15360.03 42.23 53558.03 88888.00 2015-02-24 21:31:19.411 055 15360.03 42.23 53558.07 88888.00 2015-02-24 21:31:19.911 055 15360.00 42.24 53558.01 88888.00 2015-02-24 21:31:20.411 055 15360.05 42.25 53558.00 88888.00 2015-02-24 21:31:20.911 055 15360.06 42.27 53557.97 88888.00 2015-02-24 21:31:21.411 055 15360.03 42.25 53557.95 88888.00 2015-02-24 21:31:21.911 055 15360.06 42.19 53558.02 88888.00 2015-02-24 21:31:22.411 055 15360.07 42.19 53558.03 88888.00 2015-02-24 21:31:22.911 055 15360.09 42.20 53558.07 88888.00 2015-02-24 21:31:23.411 055 15360.08 42.20 53558.08 88888.00 2015-02-24 21:31:23.911 055 15360.11 42.24 53558.05 88888.00 2015-02-24 21:31:24.411 055 15360.12 42.23 53558.01 88888.00 2015-02-24 21:31:24.911 055 15360.09 42.23 53558.00 88888.00 2015-02-24 21:31:25.411 055 15360.11 42.26 53557.99 88888.00 2015-02-24 21:31:25.911 055 15360.14 42.26 53558.00 88888.00 2015-02-24 21:31:26.411 055 15360.17 42.27 53558.03 88888.00 2015-02-24 21:31:26.911 055 15360.17 42.27 53558.07 88888.00 2015-02-24 21:31:27.411 055 15360.20 42.28 53558.08 88888.00 2015-02-24 21:31:27.911 055 15360.21 42.32 53558.05 88888.00 2015-02-24 21:31:28.411 055 15360.24 42.32 53558.03 88888.00 2015-02-24 21:31:28.911 055 15360.25 42.27 53558.08 88888.00 2015-02-24 21:31:29.411 055 15360.25 42.28 53558.10 88888.00 2015-02-24 21:31:29.911 055 15360.23 42.27 53558.07 88888.00 2015-02-24 21:31:30.411 055 15360.27 42.29 53558.03 88888.00 2015-02-24 21:31:30.911 055 15360.30 42.34 53558.01 88888.00 2015-02-24 21:31:31.411 055 15360.35 42.34 53558.01 88888.00 2015-02-24 21:31:31.911 055 15360.41 42.32 53557.99 88888.00 2015-02-24 21:31:32.411 055 15360.42 42.29 53557.99 88888.00 2015-02-24 21:31:32.911 055 15360.39 42.32 53557.96 88888.00 2015-02-24 21:31:33.411 055 15360.40 42.29 53557.96 88888.00 2015-02-24 21:31:33.911 055 15360.39 42.25 53557.99 88888.00 2015-02-24 21:31:34.411 055 15360.40 42.25 53557.99 88888.00 2015-02-24 21:31:34.911 055 15360.40 42.25 53558.00 88888.00 2015-02-24 21:31:35.411 055 15360.40 42.29 53557.99 88888.00 2015-02-24 21:31:35.911 055 15360.42 42.32 53557.98 88888.00 2015-02-24 21:31:36.411 055 15360.44 42.30 53557.96 88888.00 2015-02-24 21:31:36.911 055 15360.44 42.23 53557.99 88888.00 2015-02-24 21:31:37.411 055 15360.47 42.19 53557.99 88888.00 2015-02-24 21:31:37.911 055 15360.47 42.20 53558.00 88888.00 2015-02-24 21:31:38.411 055 15360.45 42.20 53558.00 88888.00 2015-02-24 21:31:38.911 055 15360.49 42.19 53557.97 88888.00 2015-02-24 21:31:39.411 055 15360.53 42.23 53557.99 88888.00 2015-02-24 21:31:39.911 055 15360.50 42.24 53558.03 88888.00 2015-02-24 21:31:40.411 055 15360.50 42.20 53558.00 88888.00 2015-02-24 21:31:40.911 055 15360.52 42.16 53558.00 88888.00 2015-02-24 21:31:41.411 055 15360.54 42.12 53558.02 88888.00 2015-02-24 21:31:41.911 055 15360.54 42.12 53557.98 88888.00 2015-02-24 21:31:42.411 055 15360.53 42.12 53557.99 88888.00 2015-02-24 21:31:42.911 055 15360.56 42.14 53558.03 88888.00 2015-02-24 21:31:43.411 055 15360.58 42.17 53558.07 88888.00 2015-02-24 21:31:43.911 055 15360.58 42.17 53558.09 88888.00 2015-02-24 21:31:44.411 055 15360.56 42.16 53558.06 88888.00 2015-02-24 21:31:44.911 055 15360.65 42.15 53558.03 88888.00 2015-02-24 21:31:45.411 055 15360.69 42.12 53558.00 88888.00 2015-02-24 21:31:45.911 055 15360.68 42.17 53558.07 88888.00 2015-02-24 21:31:46.411 055 15360.70 42.20 53558.07 88888.00 2015-02-24 21:31:46.911 055 15360.71 42.20 53558.07 88888.00 2015-02-24 21:31:47.411 055 15360.70 42.20 53558.11 88888.00 2015-02-24 21:31:47.911 055 15360.71 42.18 53558.15 88888.00 2015-02-24 21:31:48.411 055 15360.70 42.17 53558.17 88888.00 2015-02-24 21:31:48.911 055 15360.74 42.18 53558.18 88888.00 2015-02-24 21:31:49.411 055 15360.78 42.21 53558.21 88888.00 2015-02-24 21:31:49.911 055 15360.85 42.20 53558.16 88888.00 2015-02-24 21:31:50.411 055 15360.85 42.17 53558.14 88888.00 2015-02-24 21:31:50.911 055 15360.86 42.18 53558.16 88888.00 2015-02-24 21:31:51.411 055 15360.87 42.18 53558.20 88888.00 2015-02-24 21:31:51.911 055 15360.92 42.19 53558.19 88888.00 2015-02-24 21:31:52.411 055 15360.92 42.20 53558.18 88888.00 2015-02-24 21:31:52.911 055 15360.94 42.24 53558.20 88888.00 2015-02-24 21:31:53.411 055 15360.98 42.26 53558.20 88888.00 2015-02-24 21:31:53.911 055 15360.96 42.25 53558.23 88888.00 2015-02-24 21:31:54.411 055 15361.01 42.23 53558.30 88888.00 2015-02-24 21:31:54.911 055 15361.06 42.21 53558.26 88888.00 2015-02-24 21:31:55.411 055 15361.06 42.19 53558.23 88888.00 2015-02-24 21:31:55.911 055 15361.08 42.23 53558.21 88888.00 2015-02-24 21:31:56.411 055 15361.11 42.24 53558.17 88888.00 2015-02-24 21:31:56.911 055 15361.10 42.21 53558.18 88888.00 2015-02-24 21:31:57.411 055 15361.08 42.21 53558.15 88888.00 2015-02-24 21:31:57.911 055 15361.13 42.24 53558.16 88888.00 2015-02-24 21:31:58.411 055 15361.20 42.25 53558.20 88888.00 2015-02-24 21:31:58.911 055 15361.25 42.27 53558.22 88888.00 2015-02-24 21:31:59.411 055 15361.25 42.27 53558.26 88888.00 2015-02-24 21:31:59.911 055 15361.23 42.25 53558.25 88888.00 2015-02-24 21:32:00.411 055 15361.24 42.27 53558.28 88888.00 2015-02-24 21:32:00.911 055 15361.28 42.27 53558.25 88888.00 2015-02-24 21:32:01.411 055 15361.32 42.27 53558.20 88888.00 2015-02-24 21:32:01.911 055 15361.35 42.27 53558.21 88888.00 2015-02-24 21:32:02.411 055 15361.33 42.29 53558.25 88888.00 2015-02-24 21:32:02.911 055 15361.34 42.32 53558.25 88888.00 2015-02-24 21:32:03.411 055 15361.37 42.37 53558.30 88888.00 2015-02-24 21:32:03.911 055 15361.34 42.35 53558.30 88888.00 2015-02-24 21:32:04.411 055 15361.29 42.32 53558.29 88888.00 2015-02-24 21:32:04.911 055 15361.25 42.34 53558.37 88888.00 2015-02-24 21:32:05.411 055 15361.23 42.32 53558.39 88888.00 2015-02-24 21:32:05.911 055 15361.28 42.30 53558.38 88888.00 2015-02-24 21:32:06.411 055 15361.31 42.32 53558.35 88888.00 2015-02-24 21:32:06.911 055 15361.34 42.35 53558.36 88888.00 2015-02-24 21:32:07.411 055 15361.35 42.35 53558.32 88888.00 2015-02-24 21:32:07.911 055 15361.38 42.37 53558.30 88888.00 2015-02-24 21:32:08.411 055 15361.38 42.40 53558.38 88888.00 2015-02-24 21:32:08.911 055 15361.37 42.42 53558.39 88888.00 2015-02-24 21:32:09.411 055 15361.39 42.49 53558.41 88888.00 2015-02-24 21:32:09.911 055 15361.43 42.50 53558.40 88888.00 2015-02-24 21:32:10.411 055 15361.47 42.50 53558.39 88888.00 2015-02-24 21:32:10.911 055 15361.48 42.49 53558.37 88888.00 2015-02-24 21:32:11.411 055 15361.49 42.52 53558.43 88888.00 2015-02-24 21:32:11.911 055 15361.52 42.49 53558.46 88888.00 2015-02-24 21:32:12.411 055 15361.53 42.51 53558.40 88888.00 2015-02-24 21:32:12.911 055 15361.58 42.51 53558.39 88888.00 2015-02-24 21:32:13.411 055 15361.56 42.49 53558.40 88888.00 2015-02-24 21:32:13.911 055 15361.59 42.51 53558.42 88888.00 2015-02-24 21:32:14.411 055 15361.57 42.53 53558.42 88888.00 2015-02-24 21:32:14.911 055 15361.57 42.53 53558.46 88888.00 2015-02-24 21:32:15.411 055 15361.64 42.51 53558.46 88888.00 2015-02-24 21:32:15.911 055 15361.64 42.49 53558.43 88888.00 2015-02-24 21:32:16.411 055 15361.61 42.44 53558.44 88888.00 2015-02-24 21:32:16.911 055 15361.60 42.45 53558.44 88888.00 2015-02-24 21:32:17.411 055 15361.60 42.49 53558.43 88888.00 2015-02-24 21:32:17.911 055 15361.62 42.50 53558.46 88888.00 2015-02-24 21:32:18.411 055 15361.60 42.49 53558.46 88888.00 2015-02-24 21:32:18.911 055 15361.60 42.45 53558.52 88888.00 2015-02-24 21:32:19.411 055 15361.65 42.45 53558.58 88888.00 2015-02-24 21:32:19.911 055 15361.69 42.46 53558.58 88888.00 2015-02-24 21:32:20.411 055 15361.70 42.43 53558.60 88888.00 2015-02-24 21:32:20.911 055 15361.69 42.45 53558.59 88888.00 2015-02-24 21:32:21.411 055 15361.70 42.44 53558.58 88888.00 2015-02-24 21:32:21.911 055 15361.69 42.42 53558.56 88888.00 2015-02-24 21:32:22.411 055 15361.74 42.44 53558.56 88888.00 2015-02-24 21:32:22.911 055 15361.80 42.46 53558.57 88888.00 2015-02-24 21:32:23.411 055 15361.86 42.47 53558.53 88888.00 2015-02-24 21:32:23.911 055 15361.92 42.42 53558.59 88888.00 2015-02-24 21:32:24.411 055 15361.95 42.44 53558.64 88888.00 2015-02-24 21:32:24.911 055 15361.99 42.47 53558.66 88888.00 2015-02-24 21:32:25.411 055 15362.01 42.50 53558.68 88888.00 2015-02-24 21:32:25.911 055 15361.97 42.54 53558.69 88888.00 2015-02-24 21:32:26.411 055 15361.98 42.54 53558.67 88888.00 2015-02-24 21:32:26.911 055 15361.98 42.51 53558.64 88888.00 2015-02-24 21:32:27.411 055 15362.04 42.51 53558.61 88888.00 2015-02-24 21:32:27.911 055 15362.11 42.55 53558.61 88888.00 2015-02-24 21:32:28.411 055 15362.06 42.55 53558.60 88888.00 2015-02-24 21:32:28.911 055 15362.01 42.58 53558.55 88888.00 2015-02-24 21:32:29.411 055 15362.02 42.60 53558.54 88888.00 2015-02-24 21:32:29.911 055 15362.04 42.66 53558.52 88888.00 2015-02-24 21:32:30.411 055 15362.07 42.73 53558.59 88888.00 2015-02-24 21:32:30.911 055 15362.13 42.78 53558.62 88888.00 2015-02-24 21:32:31.411 055 15362.15 42.73 53558.63 88888.00 2015-02-24 21:32:31.911 055 15362.15 42.73 53558.67 88888.00 2015-02-24 21:32:32.411 055 15362.14 42.79 53558.68 88888.00 2015-02-24 21:32:32.911 055 15362.17 42.80 53558.68 88888.00 2015-02-24 21:32:33.411 055 15362.17 42.77 53558.70 88888.00 2015-02-24 21:32:33.911 055 15362.16 42.81 53558.66 88888.00 2015-02-24 21:32:34.411 055 15362.17 42.79 53558.62 88888.00 2015-02-24 21:32:34.911 055 15362.17 42.79 53558.59 88888.00 2015-02-24 21:32:35.411 055 15362.24 42.79 53558.59 88888.00 2015-02-24 21:32:35.911 055 15362.28 42.72 53558.58 88888.00 2015-02-24 21:32:36.411 055 15362.24 42.73 53558.61 88888.00 2015-02-24 21:32:36.911 055 15362.20 42.76 53558.64 88888.00 2015-02-24 21:32:37.411 055 15362.22 42.77 53558.68 88888.00 2015-02-24 21:32:37.911 055 15362.24 42.78 53558.69 88888.00 2015-02-24 21:32:38.411 055 15362.26 42.78 53558.69 88888.00 2015-02-24 21:32:38.911 055 15362.31 42.81 53558.74 88888.00 2015-02-24 21:32:39.411 055 15362.33 42.80 53558.68 88888.00 2015-02-24 21:32:39.911 055 15362.29 42.77 53558.68 88888.00 2015-02-24 21:32:40.411 055 15362.26 42.77 53558.69 88888.00 2015-02-24 21:32:40.911 055 15362.29 42.75 53558.70 88888.00 2015-02-24 21:32:41.411 055 15362.26 42.79 53558.73 88888.00 2015-02-24 21:32:41.911 055 15362.24 42.76 53558.76 88888.00 2015-02-24 21:32:42.411 055 15362.25 42.78 53558.81 88888.00 2015-02-24 21:32:42.911 055 15362.26 42.80 53558.82 88888.00 2015-02-24 21:32:43.411 055 15362.26 42.78 53558.88 88888.00 2015-02-24 21:32:43.911 055 15362.29 42.81 53558.90 88888.00 2015-02-24 21:32:44.411 055 15362.30 42.86 53558.84 88888.00 2015-02-24 21:32:44.911 055 15362.29 42.85 53558.83 88888.00 2015-02-24 21:32:45.411 055 15362.29 42.84 53558.82 88888.00 2015-02-24 21:32:45.911 055 15362.32 42.87 53558.92 88888.00 2015-02-24 21:32:46.411 055 15362.26 42.89 53558.95 88888.00 2015-02-24 21:32:46.911 055 15362.28 42.89 53558.93 88888.00 2015-02-24 21:32:47.411 055 15362.29 42.88 53558.97 88888.00 2015-02-24 21:32:47.911 055 15362.31 42.85 53558.95 88888.00 2015-02-24 21:32:48.411 055 15362.31 42.85 53558.93 88888.00 2015-02-24 21:32:48.911 055 15362.40 42.86 53558.91 88888.00 2015-02-24 21:32:49.411 055 15362.41 42.88 53558.95 88888.00 2015-02-24 21:32:49.911 055 15362.40 42.88 53558.91 88888.00 2015-02-24 21:32:50.411 055 15362.37 42.85 53558.87 88888.00 2015-02-24 21:32:50.911 055 15362.40 42.89 53558.95 88888.00 2015-02-24 21:32:51.411 055 15362.41 42.96 53558.98 88888.00 2015-02-24 21:32:51.911 055 15362.41 43.01 53558.95 88888.00 2015-02-24 21:32:52.411 055 15362.46 43.03 53558.93 88888.00 2015-02-24 21:32:52.911 055 15362.47 43.07 53558.95 88888.00 2015-02-24 21:32:53.411 055 15362.46 43.12 53559.01 88888.00 2015-02-24 21:32:53.911 055 15362.46 43.18 53559.00 88888.00 2015-02-24 21:32:54.411 055 15362.46 43.13 53558.98 88888.00 2015-02-24 21:32:54.911 055 15362.44 43.07 53559.01 88888.00 2015-02-24 21:32:55.411 055 15362.41 43.10 53559.01 88888.00 2015-02-24 21:32:55.911 055 15362.41 43.06 53559.06 88888.00 2015-02-24 21:32:56.411 055 15362.44 43.08 53559.08 88888.00 2015-02-24 21:32:56.911 055 15362.43 43.13 53559.12 88888.00 2015-02-24 21:32:57.411 055 15362.43 43.12 53559.17 88888.00 2015-02-24 21:32:57.911 055 15362.47 43.08 53559.17 88888.00 2015-02-24 21:32:58.411 055 15362.47 43.10 53559.16 88888.00 2015-02-24 21:32:58.911 055 15362.47 43.11 53559.14 88888.00 2015-02-24 21:32:59.411 055 15362.44 43.10 53559.10 88888.00 2015-02-24 21:32:59.911 055 15362.43 43.10 53559.06 88888.00 2015-02-24 21:33:00.411 055 15362.40 43.14 53559.02 88888.00 2015-02-24 21:33:00.911 055 15362.35 43.12 53559.06 88888.00 2015-02-24 21:33:01.411 055 15362.35 43.13 53559.07 88888.00 2015-02-24 21:33:01.911 055 15362.37 43.11 53559.06 88888.00 2015-02-24 21:33:02.411 055 15362.32 43.13 53559.06 88888.00 2015-02-24 21:33:02.911 055 15362.38 43.15 53559.08 88888.00 2015-02-24 21:33:03.411 055 15362.35 43.21 53559.12 88888.00 2015-02-24 21:33:03.911 055 15362.34 43.21 53559.18 88888.00 2015-02-24 21:33:04.411 055 15362.34 43.20 53559.17 88888.00 2015-02-24 21:33:04.911 055 15362.34 43.27 53559.13 88888.00 2015-02-24 21:33:05.411 055 15362.35 43.29 53559.13 88888.00 2015-02-24 21:33:05.911 055 15362.30 43.27 53559.12 88888.00 2015-02-24 21:33:06.411 055 15362.29 43.29 53559.11 88888.00 2015-02-24 21:33:06.911 055 15362.31 43.32 53559.11 88888.00 2015-02-24 21:33:07.411 055 15362.34 43.38 53559.11 88888.00 2015-02-24 21:33:07.911 055 15362.38 43.37 53559.15 88888.00 2015-02-24 21:33:08.411 055 15362.31 43.38 53559.16 88888.00 2015-02-24 21:33:08.911 055 15362.33 43.40 53559.11 88888.00 2015-02-24 21:33:09.411 055 15362.33 43.38 53559.14 88888.00 2015-02-24 21:33:09.911 055 15362.34 43.38 53559.13 88888.00 2015-02-24 21:33:10.411 055 15362.34 43.42 53559.12 88888.00 2015-02-24 21:33:10.911 055 15362.39 43.48 53559.11 88888.00 2015-02-24 21:33:11.411 055 15362.42 43.48 53559.08 88888.00 2015-02-24 21:33:11.911 055 15362.43 43.47 53559.09 88888.00 2015-02-24 21:33:12.411 055 15362.42 43.47 53559.02 88888.00 2015-02-24 21:33:12.911 055 15362.44 43.46 53559.07 88888.00 2015-02-24 21:33:13.411 055 15362.42 43.47 53559.08 88888.00 2015-02-24 21:33:13.911 055 15362.38 43.50 53559.10 88888.00 2015-02-24 21:33:14.411 055 15362.39 43.50 53559.12 88888.00 2015-02-24 21:33:14.911 055 15362.40 43.53 53559.08 88888.00 2015-02-24 21:33:15.411 055 15362.42 43.58 53559.11 88888.00 2015-02-24 21:33:15.911 055 15362.42 43.65 53559.13 88888.00 2015-02-24 21:33:16.411 055 15362.42 43.67 53559.11 88888.00 2015-02-24 21:33:16.911 055 15362.46 43.67 53559.12 88888.00 2015-02-24 21:33:17.411 055 15362.47 43.66 53559.14 88888.00 2015-02-24 21:33:17.911 055 15362.47 43.62 53559.17 88888.00 2015-02-24 21:33:18.411 055 15362.48 43.64 53559.16 88888.00 2015-02-24 21:33:18.911 055 15362.43 43.65 53559.11 88888.00 2015-02-24 21:33:19.411 055 15362.43 43.67 53559.09 88888.00 2015-02-24 21:33:19.911 055 15362.43 43.66 53559.15 88888.00 2015-02-24 21:33:20.411 055 15362.42 43.65 53559.16 88888.00 2015-02-24 21:33:20.911 055 15362.42 43.65 53559.13 88888.00 2015-02-24 21:33:21.411 055 15362.41 43.65 53559.22 88888.00 2015-02-24 21:33:21.911 055 15362.43 43.67 53559.17 88888.00 2015-02-24 21:33:22.411 055 15362.46 43.67 53559.13 88888.00 2015-02-24 21:33:22.911 055 15362.49 43.64 53559.13 88888.00 2015-02-24 21:33:23.411 055 15362.49 43.65 53559.15 88888.00 2015-02-24 21:33:23.911 055 15362.50 43.67 53559.19 88888.00 2015-02-24 21:33:24.411 055 15362.51 43.65 53559.24 88888.00 2015-02-24 21:33:24.911 055 15362.50 43.66 53559.23 88888.00 2015-02-24 21:33:25.411 055 15362.51 43.66 53559.24 88888.00 2015-02-24 21:33:25.911 055 15362.49 43.65 53559.27 88888.00 2015-02-24 21:33:26.411 055 15362.51 43.64 53559.29 88888.00 2015-02-24 21:33:26.911 055 15362.53 43.65 53559.33 88888.00 2015-02-24 21:33:27.411 055 15362.49 43.64 53559.31 88888.00 2015-02-24 21:33:27.911 055 15362.50 43.62 53559.33 88888.00 2015-02-24 21:33:28.411 055 15362.51 43.62 53559.36 88888.00 2015-02-24 21:33:28.911 055 15362.55 43.61 53559.36 88888.00 2015-02-24 21:33:29.411 055 15362.53 43.64 53559.41 88888.00 2015-02-24 21:33:29.911 055 15362.53 43.65 53559.46 88888.00 2015-02-24 21:33:30.411 055 15362.56 43.64 53559.43 88888.00 2015-02-24 21:33:30.911 055 15362.56 43.63 53559.43 88888.00 2015-02-24 21:33:31.411 055 15362.50 43.66 53559.39 88888.00 2015-02-24 21:33:31.911 055 15362.51 43.70 53559.38 88888.00 2015-02-24 21:33:32.411 055 15362.52 43.71 53559.38 88888.00 2015-02-24 21:33:32.911 055 15362.50 43.73 53559.35 88888.00 2015-02-24 21:33:33.411 055 15362.51 43.73 53559.33 88888.00 2015-02-24 21:33:33.911 055 15362.48 43.70 53559.30 88888.00 2015-02-24 21:33:34.411 055 15362.48 43.68 53559.36 88888.00 2015-02-24 21:33:34.911 055 15362.47 43.74 53559.37 88888.00 2015-02-24 21:33:35.411 055 15362.48 43.79 53559.40 88888.00 2015-02-24 21:33:35.911 055 15362.50 43.81 53559.42 88888.00 2015-02-24 21:33:36.411 055 15362.55 43.83 53559.37 88888.00 2015-02-24 21:33:36.911 055 15362.59 43.89 53559.38 88888.00 2015-02-24 21:33:37.411 055 15362.56 43.92 53559.38 88888.00 2015-02-24 21:33:37.911 055 15362.51 43.92 53559.37 88888.00 2015-02-24 21:33:38.411 055 15362.50 43.91 53559.36 88888.00 2015-02-24 21:33:38.911 055 15362.50 43.94 53559.35 88888.00 2015-02-24 21:33:39.411 055 15362.47 43.98 53559.32 88888.00 2015-02-24 21:33:39.911 055 15362.47 43.96 53559.33 88888.00 2015-02-24 21:33:40.411 055 15362.47 43.94 53559.37 88888.00 2015-02-24 21:33:40.911 055 15362.53 43.91 53559.35 88888.00 2015-02-24 21:33:41.411 055 15362.50 43.94 53559.32 88888.00 2015-02-24 21:33:41.911 055 15362.46 43.98 53559.34 88888.00 2015-02-24 21:33:42.411 055 15362.46 43.98 53559.36 88888.00 2015-02-24 21:33:42.911 055 15362.48 43.98 53559.36 88888.00 2015-02-24 21:33:43.411 055 15362.53 44.00 53559.30 88888.00 2015-02-24 21:33:43.911 055 15362.53 44.02 53559.27 88888.00 2015-02-24 21:33:44.411 055 15362.49 44.01 53559.30 88888.00 2015-02-24 21:33:44.911 055 15362.43 44.00 53559.36 88888.00 2015-02-24 21:33:45.411 055 15362.41 44.02 53559.39 88888.00 2015-02-24 21:33:45.911 055 15362.47 44.08 53559.40 88888.00 2015-02-24 21:33:46.411 055 15362.44 44.07 53559.42 88888.00 2015-02-24 21:33:46.911 055 15362.40 44.03 53559.41 88888.00 2015-02-24 21:33:47.411 055 15362.41 44.06 53559.40 88888.00 2015-02-24 21:33:47.911 055 15362.44 44.03 53559.40 88888.00 2015-02-24 21:33:48.411 055 15362.42 44.03 53559.44 88888.00 2015-02-24 21:33:48.911 055 15362.39 44.02 53559.48 88888.00 2015-02-24 21:33:49.411 055 15362.35 43.99 53559.51 88888.00 2015-02-24 21:33:49.911 055 15362.34 44.01 53559.52 88888.00 2015-02-24 21:33:50.411 055 15362.35 43.98 53559.59 88888.00 2015-02-24 21:33:50.911 055 15362.28 43.99 53559.56 88888.00 2015-02-24 21:33:51.411 055 15362.25 44.06 53559.53 88888.00 2015-02-24 21:33:51.911 055 15362.22 44.05 53559.55 88888.00 2015-02-24 21:33:52.411 055 15362.21 44.02 53559.56 88888.00 2015-02-24 21:33:52.911 055 15362.23 44.03 53559.58 88888.00 2015-02-24 21:33:53.411 055 15362.19 44.00 53559.62 88888.00 2015-02-24 21:33:53.911 055 15362.07 44.03 53559.65 88888.00 2015-02-24 21:33:54.411 055 15362.05 44.00 53559.64 88888.00 2015-02-24 21:33:54.911 055 15362.04 43.98 53559.61 88888.00 2015-02-24 21:33:55.411 055 15362.05 43.99 53559.60 88888.00 2015-02-24 21:33:55.911 055 15361.98 44.05 53559.60 88888.00 2015-02-24 21:33:56.411 055 15361.93 44.02 53559.61 88888.00 2015-02-24 21:33:56.911 055 15361.93 44.01 53559.62 88888.00 2015-02-24 21:33:57.411 055 15361.93 44.05 53559.73 88888.00 2015-02-24 21:33:57.911 055 15361.95 44.06 53559.77 88888.00 2015-02-24 21:33:58.411 055 15361.97 43.96 53559.76 88888.00 2015-02-24 21:33:58.911 055 15361.96 43.93 53559.84 88888.00 2015-02-24 21:33:59.411 055 15361.89 44.00 53559.81 88888.00 2015-02-24 21:33:59.911 055 15361.88 44.05 53559.80 88888.00 2015-02-24 21:34:00.411 055 15361.85 44.07 53559.77 88888.00 2015-02-24 21:34:00.911 055 15361.83 44.05 53559.70 88888.00 2015-02-24 21:34:01.411 055 15361.85 44.07 53559.65 88888.00 2015-02-24 21:34:01.911 055 15361.84 44.08 53559.65 88888.00 2015-02-24 21:34:02.411 055 15361.79 44.08 53559.65 88888.00 2015-02-24 21:34:02.911 055 15361.77 44.10 53559.63 88888.00 2015-02-24 21:34:03.411 055 15361.75 44.15 53559.58 88888.00 2015-02-24 21:34:03.911 055 15361.76 44.19 53559.59 88888.00 2015-02-24 21:34:04.411 055 15361.80 44.22 53559.57 88888.00 2015-02-24 21:34:04.911 055 15361.80 44.22 53559.56 88888.00 2015-02-24 21:34:05.411 055 15361.80 44.20 53559.60 88888.00 2015-02-24 21:34:05.911 055 15361.75 44.17 53559.60 88888.00 2015-02-24 21:34:06.411 055 15361.69 44.14 53559.57 88888.00 2015-02-24 21:34:06.911 055 15361.74 44.15 53559.57 88888.00 2015-02-24 21:34:07.411 055 15361.75 44.17 53559.52 88888.00 2015-02-24 21:34:07.911 055 15361.73 44.15 53559.57 88888.00 2015-02-24 21:34:08.411 055 15361.73 44.14 53559.55 88888.00 2015-02-24 21:34:08.911 055 15361.69 44.11 53559.50 88888.00 2015-02-24 21:34:09.411 055 15361.71 44.08 53559.48 88888.00 2015-02-24 21:34:09.911 055 15361.75 44.09 53559.46 88888.00 2015-02-24 21:34:10.411 055 15361.75 44.14 53559.47 88888.00 2015-02-24 21:34:10.911 055 15361.79 44.08 53559.46 88888.00 2015-02-24 21:34:11.411 055 15361.79 44.05 53559.41 88888.00 2015-02-24 21:34:11.911 055 15361.80 44.01 53559.37 88888.00 2015-02-24 21:34:12.411 055 15361.80 44.05 53559.38 88888.00 2015-02-24 21:34:12.911 055 15361.77 44.09 53559.38 88888.00 2015-02-24 21:34:13.411 055 15361.68 44.17 53559.41 88888.00 2015-02-24 21:34:13.911 055 15361.73 44.20 53559.36 88888.00 2015-02-24 21:34:14.411 055 15361.75 44.27 53559.34 88888.00 2015-02-24 21:34:14.911 055 15361.75 44.26 53559.35 88888.00 2015-02-24 21:34:15.411 055 15361.71 44.24 53559.44 88888.00 2015-02-24 21:34:15.911 055 15361.69 44.25 53559.47 88888.00 2015-02-24 21:34:16.411 055 15361.66 44.27 53559.47 88888.00 2015-02-24 21:34:16.911 055 15361.62 44.31 53559.40 88888.00 2015-02-24 21:34:17.411 055 15361.58 44.32 53559.36 88888.00 2015-02-24 21:34:17.911 055 15361.53 44.34 53559.37 88888.00 2015-02-24 21:34:18.411 055 15361.51 44.35 53559.40 88888.00 2015-02-24 21:34:18.911 055 15361.58 44.40 53559.43 88888.00 2015-02-24 21:34:19.411 055 15361.60 44.44 53559.44 88888.00 2015-02-24 21:34:19.911 055 15361.60 44.46 53559.48 88888.00 2015-02-24 21:34:20.411 055 15361.64 44.48 53559.44 88888.00 2015-02-24 21:34:20.911 055 15361.67 44.46 53559.42 88888.00 2015-02-24 21:34:21.411 055 15361.65 44.51 53559.34 88888.00 2015-02-24 21:34:21.911 055 15361.68 44.57 53559.29 88888.00 2015-02-24 21:34:22.411 055 15361.75 44.62 53559.29 88888.00 2015-02-24 21:34:22.911 055 15361.84 44.70 53559.18 88888.00 2015-02-24 21:34:23.411 055 15361.85 44.77 53559.11 88888.00 2015-02-24 21:34:23.911 055 15361.90 44.85 53558.98 88888.00 2015-02-24 21:34:24.411 055 15361.99 44.95 53558.90 88888.00 2015-02-24 21:34:24.911 055 15362.01 45.05 53558.83 88888.00 2015-02-24 21:34:25.411 055 15362.02 45.17 53558.79 88888.00 2015-02-24 21:34:25.911 055 15361.99 45.28 53558.76 88888.00 2015-02-24 21:34:26.411 055 15361.96 45.39 53558.71 88888.00 2015-02-24 21:34:26.911 055 15361.88 45.49 53558.68 88888.00 2015-02-24 21:34:27.411 055 15361.83 45.60 53558.61 88888.00 2015-02-24 21:34:27.911 055 15361.70 45.67 53558.54 88888.00 2015-02-24 21:34:28.411 055 15361.58 45.75 53558.44 88888.00 2015-02-24 21:34:28.911 055 15361.37 45.74 53558.39 88888.00 2015-02-24 21:34:29.411 055 15361.19 45.72 53558.39 88888.00 2015-02-24 21:34:29.911 055 15361.02 45.65 53558.39 88888.00 2015-02-24 21:34:30.411 055 15360.90 45.48 53558.43 88888.00 2015-02-24 21:34:30.911 055 15360.77 45.31 53558.52 88888.00 2015-02-24 21:34:31.411 055 15360.72 45.18 53558.57 88888.00 2015-02-24 21:34:31.911 055 15360.67 45.00 53558.69 88888.00 2015-02-24 21:34:32.411 055 15360.60 44.85 53558.75 88888.00 2015-02-24 21:34:32.911 055 15360.62 44.74 53558.84 88888.00 2015-02-24 21:34:33.411 055 15360.66 44.62 53558.93 88888.00 2015-02-24 21:34:33.911 055 15360.69 44.50 53559.03 88888.00 2015-02-24 21:34:34.411 055 15360.69 44.42 53559.08 88888.00 2015-02-24 21:34:34.911 055 15360.67 44.29 53559.15 88888.00 2015-02-24 21:34:35.411 055 15360.72 44.23 53559.17 88888.00 2015-02-24 21:34:35.911 055 15360.78 44.15 53559.18 88888.00 2015-02-24 21:34:36.411 055 15360.79 44.14 53559.20 88888.00 2015-02-24 21:34:36.911 055 15360.77 44.13 53559.27 88888.00 2015-02-24 21:34:37.411 055 15360.78 44.09 53559.26 88888.00 2015-02-24 21:34:37.911 055 15360.81 44.09 53559.31 88888.00 2015-02-24 21:34:38.411 055 15360.86 44.09 53559.35 88888.00 2015-02-24 21:34:38.911 055 15360.85 44.13 53559.36 88888.00 2015-02-24 21:34:39.411 055 15360.85 44.15 53559.28 88888.00 2015-02-24 21:34:39.911 055 15360.92 44.11 53559.28 88888.00 2015-02-24 21:34:40.411 055 15360.93 44.10 53559.33 88888.00 2015-02-24 21:34:40.911 055 15360.89 44.09 53559.33 88888.00 2015-02-24 21:34:41.411 055 15360.86 44.03 53559.35 88888.00 2015-02-24 21:34:41.911 055 15360.89 44.01 53559.39 88888.00 2015-02-24 21:34:42.411 055 15360.97 44.02 53559.42 88888.00 2015-02-24 21:34:42.911 055 15361.02 44.15 53559.46 88888.00 2015-02-24 21:34:43.411 055 15361.01 44.19 53559.42 88888.00 2015-02-24 21:34:43.911 055 15361.03 44.16 53559.39 88888.00 2015-02-24 21:34:44.411 055 15361.08 44.19 53559.44 88888.00 2015-02-24 21:34:44.911 055 15361.08 44.20 53559.40 88888.00 2015-02-24 21:34:45.411 055 15361.08 44.20 53559.38 88888.00 2015-02-24 21:34:45.911 055 15361.13 44.20 53559.43 88888.00 2015-02-24 21:34:46.411 055 15361.14 44.16 53559.46 88888.00 2015-02-24 21:34:46.911 055 15361.11 44.07 53559.44 88888.00 2015-02-24 21:34:47.411 055 15361.13 43.98 53559.42 88888.00 2015-02-24 21:34:47.911 055 15361.15 44.00 53559.40 88888.00 2015-02-24 21:34:48.411 055 15361.10 44.01 53559.41 88888.00 2015-02-24 21:34:48.911 055 15361.05 44.00 53559.43 88888.00 2015-02-24 21:34:49.411 055 15361.08 43.99 53559.39 88888.00 2015-02-24 21:34:49.911 055 15361.08 43.97 53559.40 88888.00 2015-02-24 21:34:50.411 055 15361.11 43.94 53559.32 88888.00 2015-02-24 21:34:50.911 055 15361.12 43.93 53559.32 88888.00 2015-02-24 21:34:51.411 055 15361.12 43.98 53559.34 88888.00 2015-02-24 21:34:51.911 055 15361.08 43.98 53559.34 88888.00 2015-02-24 21:34:52.411 055 15361.12 43.96 53559.44 88888.00 2015-02-24 21:34:52.911 055 15361.12 43.97 53559.46 88888.00 2015-02-24 21:34:53.411 055 15361.10 43.92 53559.51 88888.00 2015-02-24 21:34:53.911 055 15361.06 43.94 53559.46 88888.00 2015-02-24 21:34:54.411 055 15361.06 43.93 53559.44 88888.00 2015-02-24 21:34:54.911 055 15361.10 43.94 53559.47 88888.00 2015-02-24 21:34:55.411 055 15361.13 43.97 53559.48 88888.00 2015-02-24 21:34:55.911 055 15361.12 43.98 53559.46 88888.00 2015-02-24 21:34:56.411 055 15361.11 44.05 53559.43 88888.00 2015-02-24 21:34:56.911 055 15361.10 44.05 53559.43 88888.00 2015-02-24 21:34:57.411 055 15361.12 44.03 53559.50 88888.00 2015-02-24 21:34:57.911 055 15361.14 44.07 53559.54 88888.00 2015-02-24 21:34:58.411 055 15361.14 44.07 53559.52 88888.00 2015-02-24 21:34:58.911 055 15361.12 44.10 53559.48 88888.00 2015-02-24 21:34:59.411 055 15361.14 44.10 53559.48 88888.00 2015-02-24 21:34:59.911 055 15361.15 44.08 53559.44 88888.00 2015-02-24 21:35:00.411 055 15361.19 44.08 53559.47 88888.00 2015-02-24 21:35:00.911 055 15361.22 44.08 53559.40 88888.00 2015-02-24 21:35:01.411 055 15361.25 44.13 53559.35 88888.00 2015-02-24 21:35:01.911 055 15361.30 44.16 53559.36 88888.00 2015-02-24 21:35:02.411 055 15361.25 44.14 53559.40 88888.00 2015-02-24 21:35:02.911 055 15361.22 44.11 53559.40 88888.00 2015-02-24 21:35:03.411 055 15361.29 44.10 53559.39 88888.00 2015-02-24 21:35:03.911 055 15361.32 44.10 53559.43 88888.00 2015-02-24 21:35:04.411 055 15361.33 44.15 53559.41 88888.00 2015-02-24 21:35:04.911 055 15361.33 44.18 53559.36 88888.00 2015-02-24 21:35:05.411 055 15361.29 44.14 53559.35 88888.00 2015-02-24 21:35:05.911 055 15361.31 44.17 53559.31 88888.00 2015-02-24 21:35:06.411 055 15361.33 44.19 53559.31 88888.00 2015-02-24 21:35:06.911 055 15361.33 44.20 53559.29 88888.00 2015-02-24 21:35:07.411 055 15361.34 44.18 53559.29 88888.00 2015-02-24 21:35:07.911 055 15361.38 44.14 53559.30 88888.00 2015-02-24 21:35:08.411 055 15361.39 44.16 53559.28 88888.00 2015-02-24 21:35:08.911 055 15361.35 44.13 53559.31 88888.00 2015-02-24 21:35:09.411 055 15361.37 44.13 53559.29 88888.00 2015-02-24 21:35:09.911 055 15361.41 44.13 53559.22 88888.00 2015-02-24 21:35:10.411 055 15361.42 44.11 53559.22 88888.00 2015-02-24 21:35:10.911 055 15361.44 44.16 53559.27 88888.00 2015-02-24 21:35:11.411 055 15361.44 44.17 53559.22 88888.00 2015-02-24 21:35:11.911 055 15361.43 44.10 53559.16 88888.00 2015-02-24 21:35:12.411 055 15361.47 44.09 53559.14 88888.00 2015-02-24 21:35:12.911 055 15361.46 44.06 53559.14 88888.00 2015-02-24 21:35:13.411 055 15361.47 44.07 53559.18 88888.00 2015-02-24 21:35:13.911 055 15361.48 44.07 53559.17 88888.00 2015-02-24 21:35:14.411 055 15361.47 44.06 53559.20 88888.00 2015-02-24 21:35:14.911 055 15361.50 44.07 53559.24 88888.00 2015-02-24 21:35:15.411 055 15361.50 44.09 53559.22 88888.00 2015-02-24 21:35:15.911 055 15361.55 44.14 53559.22 88888.00 2015-02-24 21:35:16.411 055 15361.56 44.17 53559.20 88888.00 2015-02-24 21:35:16.911 055 15361.57 44.19 53559.23 88888.00 2015-02-24 21:35:17.411 055 15361.50 44.20 53559.19 88888.00 2015-02-24 21:35:17.911 055 15361.51 44.23 53559.13 88888.00 2015-02-24 21:35:18.411 055 15361.52 44.28 53559.13 88888.00 2015-02-24 21:35:18.911 055 15361.51 44.27 53559.17 88888.00 2015-02-24 21:35:19.411 055 15361.53 44.23 53559.22 88888.00 2015-02-24 21:35:19.911 055 15361.56 44.24 53559.27 88888.00 2015-02-24 21:35:20.411 055 15361.50 44.27 53559.23 88888.00 2015-02-24 21:35:20.911 055 15361.48 44.28 53559.27 88888.00 2015-02-24 21:35:21.411 055 15361.55 44.31 53559.26 88888.00 2015-02-24 21:35:21.911 055 15361.52 44.33 53559.18 88888.00 2015-02-24 21:35:22.411 055 15361.57 44.29 53559.17 88888.00 2015-02-24 21:35:22.911 055 15361.55 44.28 53559.21 88888.00 2015-02-24 21:35:23.411 055 15361.48 44.26 53559.29 88888.00 2015-02-24 21:35:23.911 055 15361.51 44.28 53559.34 88888.00 2015-02-24 21:35:24.411 055 15361.55 44.28 53559.37 88888.00 2015-02-24 21:35:24.911 055 15361.56 44.26 53559.36 88888.00 2015-02-24 21:35:25.411 055 15361.57 44.35 53559.35 88888.00 2015-02-24 21:35:25.911 055 15361.59 44.36 53559.28 88888.00 2015-02-24 21:35:26.411 055 15361.59 44.35 53559.32 88888.00 2015-02-24 21:35:26.911 055 15361.62 44.32 53559.33 88888.00 2015-02-24 21:35:27.411 055 15361.61 44.35 53559.34 88888.00 2015-02-24 21:35:27.911 055 15361.59 44.40 53559.34 88888.00 2015-02-24 21:35:28.411 055 15361.60 44.40 53559.31 88888.00 2015-02-24 21:35:28.911 055 15361.58 44.42 53559.30 88888.00 2015-02-24 21:35:29.411 055 15361.53 44.43 53559.34 88888.00 2015-02-24 21:35:29.911 055 15361.57 44.44 53559.32 88888.00 2015-02-24 21:35:30.411 055 15361.57 44.46 53559.38 88888.00 2015-02-24 21:35:30.911 055 15361.57 44.50 53559.39 88888.00 2015-02-24 21:35:31.411 055 15361.56 44.51 53559.39 88888.00 2015-02-24 21:35:31.911 055 15361.53 44.53 53559.41 88888.00 2015-02-24 21:35:32.411 055 15361.57 44.54 53559.44 88888.00 2015-02-24 21:35:32.911 055 15361.58 44.56 53559.37 88888.00 2015-02-24 21:35:33.411 055 15361.58 44.59 53559.34 88888.00 2015-02-24 21:35:33.911 055 15361.55 44.63 53559.32 88888.00 2015-02-24 21:35:34.411 055 15361.56 44.65 53559.36 88888.00 2015-02-24 21:35:34.911 055 15361.57 44.58 53559.40 88888.00 2015-02-24 21:35:35.411 055 15361.55 44.59 53559.43 88888.00 2015-02-24 21:35:35.911 055 15361.57 44.62 53559.43 88888.00 2015-02-24 21:35:36.411 055 15361.58 44.67 53559.43 88888.00 2015-02-24 21:35:36.911 055 15361.58 44.69 53559.42 88888.00 2015-02-24 21:35:37.411 055 15361.59 44.72 53559.42 88888.00 2015-02-24 21:35:37.911 055 15361.61 44.69 53559.37 88888.00 2015-02-24 21:35:38.411 055 15361.62 44.68 53559.34 88888.00 2015-02-24 21:35:38.911 055 15361.59 44.68 53559.31 88888.00 2015-02-24 21:35:39.411 055 15361.60 44.74 53559.34 88888.00 2015-02-24 21:35:39.911 055 15361.57 44.74 53559.31 88888.00 2015-02-24 21:35:40.411 055 15361.58 44.71 53559.27 88888.00 2015-02-24 21:35:40.911 055 15361.61 44.71 53559.28 88888.00 2015-02-24 21:35:41.411 055 15361.59 44.74 53559.29 88888.00 2015-02-24 21:35:41.911 055 15361.57 44.77 53559.32 88888.00 2015-02-24 21:35:42.411 055 15361.59 44.80 53559.35 88888.00 2015-02-24 21:35:42.911 055 15361.59 44.87 53559.32 88888.00 2015-02-24 21:35:43.411 055 15361.56 44.86 53559.37 88888.00 2015-02-24 21:35:43.911 055 15361.56 44.85 53559.34 88888.00 2015-02-24 21:35:44.411 055 15361.55 44.80 53559.26 88888.00 2015-02-24 21:35:44.911 055 15361.58 44.79 53559.22 88888.00 2015-02-24 21:35:45.411 055 15361.60 44.78 53559.18 88888.00 2015-02-24 21:35:45.911 055 15361.57 44.82 53559.22 88888.00 2015-02-24 21:35:46.411 055 15361.57 44.88 53559.28 88888.00 2015-02-24 21:35:46.911 055 15361.50 44.89 53559.28 88888.00 2015-02-24 21:35:47.411 055 15361.46 44.88 53559.31 88888.00 2015-02-24 21:35:47.911 055 15361.43 44.82 53559.36 88888.00 2015-02-24 21:35:48.411 055 15361.39 44.82 53559.40 88888.00 2015-02-24 21:35:48.911 055 15361.37 44.83 53559.38 88888.00 2015-02-24 21:35:49.411 055 15361.35 44.83 53559.33 88888.00 2015-02-24 21:35:49.911 055 15361.42 44.84 53559.36 88888.00 2015-02-24 21:35:50.411 055 15361.39 44.82 53559.36 88888.00 2015-02-24 21:35:50.911 055 15361.38 44.83 53559.40 88888.00 2015-02-24 21:35:51.411 055 15361.39 44.84 53559.44 88888.00 2015-02-24 21:35:51.911 055 15361.39 44.80 53559.51 88888.00 2015-02-24 21:35:52.411 055 15361.35 44.82 53559.49 88888.00 2015-02-24 21:35:52.911 055 15361.34 44.84 53559.48 88888.00 2015-02-24 21:35:53.411 055 15361.35 44.87 53559.52 88888.00 2015-02-24 21:35:53.911 055 15361.38 44.89 53559.54 88888.00 2015-02-24 21:35:54.411 055 15361.35 44.89 53559.52 88888.00 2015-02-24 21:35:54.911 055 15361.31 44.93 53559.48 88888.00 2015-02-24 21:35:55.411 055 15361.30 44.96 53559.47 88888.00 2015-02-24 21:35:55.911 055 15361.28 44.98 53559.48 88888.00 2015-02-24 21:35:56.411 055 15361.28 44.94 53559.49 88888.00 2015-02-24 21:35:56.911 055 15361.25 45.00 53559.50 88888.00 2015-02-24 21:35:57.411 055 15361.26 45.04 53559.54 88888.00 2015-02-24 21:35:57.911 055 15361.31 45.03 53559.51 88888.00 2015-02-24 21:35:58.411 055 15361.30 45.01 53559.51 88888.00 2015-02-24 21:35:58.911 055 15361.30 45.01 53559.49 88888.00 2015-02-24 21:35:59.411 055 15361.31 45.08 53559.48 88888.00 2015-02-24 21:35:59.911 055 15361.31 45.10 53559.43 88888.00 2015-02-24 21:36:00.411 055 15361.30 45.10 53559.47 88888.00 2015-02-24 21:36:00.911 055 15361.30 45.10 53559.46 88888.00 2015-02-24 21:36:01.411 055 15361.30 45.12 53559.48 88888.00 2015-02-24 21:36:01.911 055 15361.28 45.17 53559.47 88888.00 2015-02-24 21:36:02.411 055 15361.30 45.19 53559.51 88888.00 2015-02-24 21:36:02.911 055 15361.33 45.19 53559.51 88888.00 2015-02-24 21:36:03.411 055 15361.35 45.19 53559.47 88888.00 2015-02-24 21:36:03.911 055 15361.33 45.22 53559.52 88888.00 2015-02-24 21:36:04.411 055 15361.34 45.20 53559.56 88888.00 2015-02-24 21:36:04.911 055 15361.34 45.20 53559.53 88888.00 2015-02-24 21:36:05.411 055 15361.34 45.21 53559.51 88888.00 2015-02-24 21:36:05.911 055 15361.33 45.23 53559.48 88888.00 2015-02-24 21:36:06.411 055 15361.31 45.21 53559.52 88888.00 2015-02-24 21:36:06.911 055 15361.33 45.19 53559.56 88888.00 2015-02-24 21:36:07.411 055 15361.32 45.26 53559.52 88888.00 2015-02-24 21:36:07.911 055 15361.32 45.29 53559.49 88888.00 2015-02-24 21:36:08.411 055 15361.26 45.29 53559.49 88888.00 2015-02-24 21:36:08.911 055 15361.26 45.28 53559.52 88888.00 2015-02-24 21:36:09.411 055 15361.29 45.35 53559.55 88888.00 2015-02-24 21:36:09.911 055 15361.30 45.39 53559.52 88888.00 2015-02-24 21:36:10.411 055 15361.28 45.34 53559.52 88888.00 2015-02-24 21:36:10.911 055 15361.28 45.36 53559.49 88888.00 2015-02-24 21:36:11.411 055 15361.26 45.36 53559.47 88888.00 2015-02-24 21:36:11.911 055 15361.26 45.34 53559.42 88888.00 2015-02-24 21:36:12.411 055 15361.24 45.35 53559.39 88888.00 2015-02-24 21:36:12.911 055 15361.25 45.32 53559.40 88888.00 2015-02-24 21:36:13.411 055 15361.26 45.30 53559.42 88888.00 2015-02-24 21:36:13.911 055 15361.23 45.30 53559.41 88888.00 2015-02-24 21:36:14.411 055 15361.22 45.36 53559.40 88888.00 2015-02-24 21:36:14.911 055 15361.22 45.37 53559.39 88888.00 2015-02-24 21:36:15.411 055 15361.26 45.35 53559.35 88888.00 2015-02-24 21:36:15.911 055 15361.25 45.34 53559.35 88888.00 2015-02-24 21:36:16.411 055 15361.23 45.29 53559.33 88888.00 2015-02-24 21:36:16.911 055 15361.22 45.31 53559.34 88888.00 2015-02-24 21:36:17.411 055 15361.28 45.24 53559.36 88888.00 2015-02-24 21:36:17.911 055 15361.34 45.19 53559.38 88888.00 2015-02-24 21:36:18.411 055 15361.35 45.18 53559.42 88888.00 2015-02-24 21:36:18.911 055 15361.33 45.17 53559.46 88888.00 2015-02-24 21:36:19.411 055 15361.32 45.17 53559.48 88888.00 2015-02-24 21:36:19.911 055 15361.31 45.15 53559.48 88888.00 2015-02-24 21:36:20.411 055 15361.30 45.18 53559.51 88888.00 2015-02-24 21:36:20.911 055 15361.30 45.19 53559.49 88888.00 2015-02-24 21:36:21.411 055 15361.30 45.22 53559.44 88888.00 2015-02-24 21:36:21.911 055 15361.37 45.20 53559.40 88888.00 2015-02-24 21:36:22.411 055 15361.34 45.18 53559.37 88888.00 2015-02-24 21:36:22.911 055 15361.37 45.18 53559.40 88888.00 2015-02-24 21:36:23.411 055 15361.35 45.23 53559.38 88888.00 2015-02-24 21:36:23.911 055 15361.33 45.22 53559.35 88888.00 2015-02-24 21:36:24.411 055 15361.33 45.20 53559.38 88888.00 2015-02-24 21:36:24.911 055 15361.33 45.22 53559.42 88888.00 2015-02-24 21:36:25.411 055 15361.35 45.22 53559.39 88888.00 2015-02-24 21:36:25.911 055 15361.40 45.28 53559.43 88888.00 2015-02-24 21:36:26.411 055 15361.44 45.27 53559.37 88888.00 2015-02-24 21:36:26.911 055 15361.44 45.26 53559.38 88888.00 2015-02-24 21:36:27.411 055 15361.46 45.26 53559.37 88888.00 2015-02-24 21:36:27.911 055 15361.44 45.23 53559.33 88888.00 2015-02-24 21:36:28.411 055 15361.48 45.23 53559.35 88888.00 2015-02-24 21:36:28.911 055 15361.50 45.18 53559.35 88888.00 2015-02-24 21:36:29.411 055 15361.57 45.19 53559.38 88888.00 2015-02-24 21:36:29.911 055 15361.57 45.24 53559.42 88888.00 2015-02-24 21:36:30.411 055 15361.58 45.26 53559.43 88888.00 2015-02-24 21:36:30.911 055 15361.60 45.23 53559.42 88888.00 2015-02-24 21:36:31.411 055 15361.64 45.23 53559.38 88888.00 2015-02-24 21:36:31.911 055 15361.60 45.21 53559.36 88888.00 2015-02-24 21:36:32.411 055 15361.64 45.21 53559.34 88888.00 2015-02-24 21:36:32.911 055 15361.66 45.22 53559.32 88888.00 2015-02-24 21:36:33.411 055 15361.71 45.23 53559.29 88888.00 2015-02-24 21:36:33.911 055 15361.70 45.24 53559.24 88888.00 2015-02-24 21:36:34.411 055 15361.68 45.21 53559.24 88888.00 2015-02-24 21:36:34.911 055 15361.74 45.22 53559.19 88888.00 2015-02-24 21:36:35.411 055 15361.77 45.26 53559.24 88888.00 2015-02-24 21:36:35.911 055 15361.84 45.23 53559.27 88888.00 2015-02-24 21:36:36.411 055 15361.86 45.21 53559.27 88888.00 2015-02-24 21:36:36.911 055 15361.86 45.20 53559.23 88888.00 2015-02-24 21:36:37.411 055 15361.81 45.20 53559.19 88888.00 2015-02-24 21:36:37.911 055 15361.81 45.23 53559.14 88888.00 2015-02-24 21:36:38.411 055 15361.83 45.28 53559.10 88888.00 2015-02-24 21:36:38.911 055 15361.83 45.29 53559.10 88888.00 2015-02-24 21:36:39.411 055 15361.93 45.31 53559.13 88888.00 2015-02-24 21:36:39.911 055 15361.99 45.28 53559.13 88888.00 2015-02-24 21:36:40.412 055 15361.99 45.31 53559.13 88888.00 2015-02-24 21:36:40.912 055 15361.97 45.34 53559.10 88888.00 2015-02-24 21:36:41.412 055 15361.99 45.35 53559.06 88888.00 2015-02-24 21:36:41.912 055 15362.02 45.38 53559.01 88888.00 2015-02-24 21:36:42.412 055 15362.08 45.39 53559.01 88888.00 2015-02-24 21:36:42.912 055 15362.14 45.40 53559.07 88888.00 2015-02-24 21:36:43.412 055 15362.12 45.47 53559.10 88888.00 2015-02-24 21:36:43.912 055 15362.14 45.48 53559.09 88888.00 2015-02-24 21:36:44.412 055 15362.15 45.49 53559.09 88888.00 2015-02-24 21:36:44.912 055 15362.15 45.53 53559.03 88888.00 2015-02-24 21:36:45.412 055 15362.17 45.56 53559.08 88888.00 2015-02-24 21:36:45.912 055 15362.24 45.58 53559.06 88888.00 2015-02-24 21:36:46.412 055 15362.25 45.60 53559.01 88888.00 2015-02-24 21:36:46.912 055 15362.29 45.62 53559.00 88888.00 2015-02-24 21:36:47.412 055 15362.31 45.66 53559.02 88888.00 2015-02-24 21:36:47.912 055 15362.30 45.70 53559.01 88888.00 2015-02-24 21:36:48.412 055 15362.33 45.64 53558.97 88888.00 2015-02-24 21:36:48.912 055 15362.38 45.58 53558.95 88888.00 2015-02-24 21:36:49.412 055 15362.47 45.55 53558.93 88888.00 2015-02-24 21:36:49.912 055 15362.48 45.56 53558.94 88888.00 2015-02-24 21:36:50.412 055 15362.52 45.57 53558.95 88888.00 2015-02-24 21:36:50.912 055 15362.57 45.58 53558.97 88888.00 2015-02-24 21:36:51.412 055 15362.58 45.54 53558.98 88888.00 2015-02-24 21:36:51.912 055 15362.55 45.53 53558.94 88888.00 2015-02-24 21:36:52.412 055 15362.52 45.54 53558.92 88888.00 2015-02-24 21:36:52.912 055 15362.55 45.54 53558.94 88888.00 2015-02-24 21:36:53.412 055 15362.57 45.52 53558.98 88888.00 2015-02-24 21:36:53.912 055 15362.64 45.49 53558.94 88888.00 2015-02-24 21:36:54.412 055 15362.65 45.53 53558.93 88888.00 2015-02-24 21:36:54.912 055 15362.70 45.57 53558.94 88888.00 2015-02-24 21:36:55.412 055 15362.70 45.55 53558.96 88888.00 2015-02-24 21:36:55.912 055 15362.71 45.54 53558.96 88888.00 2015-02-24 21:36:56.412 055 15362.74 45.52 53559.01 88888.00 2015-02-24 21:36:56.912 055 15362.71 45.53 53558.99 88888.00 2015-02-24 21:36:57.412 055 15362.77 45.53 53559.00 88888.00 2015-02-24 21:36:57.912 055 15362.83 45.56 53558.93 88888.00 2015-02-24 21:36:58.412 055 15362.87 45.50 53558.93 88888.00 2015-02-24 21:36:58.912 055 15362.92 45.52 53558.97 88888.00 2015-02-24 21:36:59.412 055 15362.92 45.56 53558.96 88888.00 2015-02-24 21:36:59.912 055 15362.93 45.56 53558.93 88888.00 2015-02-24 21:37:00.412 055 15362.98 45.54 53558.95 88888.00 2015-02-24 21:37:00.912 055 15363.01 45.56 53559.02 88888.00 2015-02-24 21:37:01.412 055 15363.03 45.61 53559.09 88888.00 2015-02-24 21:37:01.912 055 15363.04 45.60 53559.09 88888.00 2015-02-24 21:37:02.412 055 15363.05 45.60 53559.09 88888.00 2015-02-24 21:37:02.912 055 15363.02 45.61 53559.01 88888.00 2015-02-24 21:37:03.412 055 15363.02 45.63 53559.01 88888.00 2015-02-24 21:37:03.912 055 15363.00 45.64 53559.04 88888.00 2015-02-24 21:37:04.412 055 15362.96 45.63 53559.04 88888.00 2015-02-24 21:37:04.912 055 15362.95 45.65 53559.08 88888.00 2015-02-24 21:37:05.412 055 15362.93 45.64 53559.09 88888.00 2015-02-24 21:37:05.912 055 15362.92 45.67 53558.99 88888.00 2015-02-24 21:37:06.412 055 15362.88 45.72 53558.99 88888.00 2015-02-24 21:37:06.912 055 15362.87 45.71 53559.00 88888.00 2015-02-24 21:37:07.412 055 15362.86 45.71 53558.98 88888.00 2015-02-24 21:37:07.912 055 15362.84 45.74 53559.00 88888.00 2015-02-24 21:37:08.412 055 15362.83 45.71 53559.01 88888.00 2015-02-24 21:37:08.912 055 15362.80 45.73 53559.03 88888.00 2015-02-24 21:37:09.412 055 15362.83 45.77 53559.04 88888.00 2015-02-24 21:37:09.912 055 15362.82 45.73 53559.03 88888.00 2015-02-24 21:37:10.412 055 15362.77 45.74 53558.96 88888.00 2015-02-24 21:37:10.912 055 15362.76 45.75 53558.98 88888.00 2015-02-24 21:37:11.412 055 15362.78 45.73 53558.96 88888.00 2015-02-24 21:37:11.912 055 15362.83 45.72 53558.96 88888.00 2015-02-24 21:37:12.412 055 15362.83 45.74 53558.95 88888.00 2015-02-24 21:37:12.912 055 15362.85 45.79 53559.02 88888.00 2015-02-24 21:37:13.412 055 15362.92 45.74 53558.96 88888.00 2015-02-24 21:37:13.912 055 15362.96 45.73 53558.92 88888.00 2015-02-24 21:37:14.412 055 15363.01 45.83 53558.89 88888.00 2015-02-24 21:37:14.912 055 15363.05 45.99 53558.83 88888.00 2015-02-24 21:37:15.412 055 15363.10 46.13 53558.80 88888.00 2015-02-24 21:37:15.912 055 15363.09 46.25 53558.89 88888.00 2015-02-24 21:37:16.412 055 15363.11 46.36 53558.93 88888.00 2015-02-24 21:37:16.912 055 15363.07 46.50 53558.96 88888.00 2015-02-24 21:37:17.412 055 15363.05 46.66 53558.99 88888.00 2015-02-24 21:37:17.912 055 15362.96 46.73 53558.98 88888.00 2015-02-24 21:37:18.412 055 15362.87 46.76 53558.99 88888.00 2015-02-24 21:37:18.912 055 15362.78 46.76 53559.01 88888.00 2015-02-24 21:37:19.412 055 15362.74 46.71 53559.12 88888.00 2015-02-24 21:37:19.912 055 15362.76 46.61 53559.17 88888.00 2015-02-24 21:37:20.412 055 15362.78 46.56 53559.18 88888.00 2015-02-24 21:37:20.912 055 15362.78 46.56 53559.20 88888.00 2015-02-24 21:37:21.412 055 15362.70 46.57 53559.21 88888.00 2015-02-24 21:37:21.912 055 15362.68 46.55 53559.19 88888.00 2015-02-24 21:37:22.412 055 15362.74 46.56 53559.17 88888.00 2015-02-24 21:37:22.912 055 15362.75 46.61 53559.15 88888.00 2015-02-24 21:37:23.412 055 15362.70 46.61 53559.18 88888.00 2015-02-24 21:37:23.912 055 15362.69 46.61 53559.21 88888.00 2015-02-24 21:37:24.412 055 15362.66 46.58 53559.24 88888.00 2015-02-24 21:37:24.912 055 15362.67 46.52 53559.26 88888.00 2015-02-24 21:37:25.412 055 15362.69 46.49 53559.29 88888.00 2015-02-24 21:37:25.912 055 15362.66 46.49 53559.31 88888.00 2015-02-24 21:37:26.412 055 15362.65 46.52 53559.28 88888.00 2015-02-24 21:37:26.912 055 15362.58 46.50 53559.27 88888.00 2015-02-24 21:37:27.412 055 15362.59 46.51 53559.30 88888.00 2015-02-24 21:37:27.912 055 15362.56 46.51 53559.36 88888.00 2015-02-24 21:37:28.412 055 15362.51 46.49 53559.42 88888.00 2015-02-24 21:37:28.912 055 15362.47 46.47 53559.38 88888.00 2015-02-24 21:37:29.412 055 15362.42 46.48 53559.35 88888.00 2015-02-24 21:37:29.912 055 15362.42 46.48 53559.31 88888.00 2015-02-24 21:37:30.412 055 15362.38 46.48 53559.41 88888.00 2015-02-24 21:37:30.912 055 15362.35 46.50 53559.46 88888.00 2015-02-24 21:37:31.412 055 15362.32 46.51 53559.43 88888.00 2015-02-24 21:37:31.912 055 15362.32 46.56 53559.43 88888.00 2015-02-24 21:37:32.412 055 15362.26 46.58 53559.47 88888.00 2015-02-24 21:37:32.912 055 15362.25 46.62 53559.46 88888.00 2015-02-24 21:37:33.412 055 15362.22 46.60 53559.41 88888.00 2015-02-24 21:37:33.912 055 15362.20 46.57 53559.43 88888.00 2015-02-24 21:37:34.412 055 15362.17 46.62 53559.47 88888.00 2015-02-24 21:37:34.912 055 15362.15 46.61 53559.53 88888.00 2015-02-24 21:37:35.412 055 15362.14 46.58 53559.55 88888.00 2015-02-24 21:37:35.912 055 15362.12 46.61 53559.56 88888.00 2015-02-24 21:37:36.412 055 15362.11 46.62 53559.53 88888.00 2015-02-24 21:37:36.912 055 15362.07 46.65 53559.47 88888.00 2015-02-24 21:37:37.412 055 15362.02 46.67 53559.49 88888.00 2015-02-24 21:37:37.912 055 15361.98 46.66 53559.52 88888.00 2015-02-24 21:37:38.412 055 15362.03 46.64 53559.55 88888.00 2015-02-24 21:37:38.912 055 15362.04 46.61 53559.56 88888.00 2015-02-24 21:37:39.412 055 15361.95 46.60 53559.54 88888.00 2015-02-24 21:37:39.912 055 15361.88 46.62 53559.56 88888.00 2015-02-24 21:37:40.412 055 15361.87 46.59 53559.54 88888.00 2015-02-24 21:37:40.912 055 15361.86 46.57 53559.49 88888.00 2015-02-24 21:37:41.412 055 15361.85 46.59 53559.55 88888.00 2015-02-24 21:37:41.912 055 15361.85 46.60 53559.53 88888.00 2015-02-24 21:37:42.412 055 15361.81 46.55 53559.52 88888.00 2015-02-24 21:37:42.912 055 15361.81 46.55 53559.53 88888.00 2015-02-24 21:37:43.412 055 15361.87 46.55 53559.54 88888.00 2015-02-24 21:37:43.912 055 15361.87 46.50 53559.51 88888.00 2015-02-24 21:37:44.412 055 15361.81 46.45 53559.49 88888.00 2015-02-24 21:37:44.912 055 15361.77 46.44 53559.48 88888.00 2015-02-24 21:37:45.412 055 15361.75 46.48 53559.52 88888.00 2015-02-24 21:37:45.912 055 15361.75 46.47 53559.57 88888.00 2015-02-24 21:37:46.412 055 15361.75 46.47 53559.56 88888.00 2015-02-24 21:37:46.912 055 15361.74 46.43 53559.58 88888.00 2015-02-24 21:37:47.412 055 15361.71 46.41 53559.61 88888.00 2015-02-24 21:37:47.912 055 15361.66 46.42 53559.60 88888.00 2015-02-24 21:37:48.412 055 15361.62 46.41 53559.61 88888.00 2015-02-24 21:37:48.912 055 15361.64 46.42 53559.61 88888.00 2015-02-24 21:37:49.412 055 15361.60 46.42 53559.57 88888.00 2015-02-24 21:37:49.912 055 15361.58 46.43 53559.52 88888.00 2015-02-24 21:37:50.412 055 15361.57 46.45 53559.58 88888.00 2015-02-24 21:37:50.912 055 15361.53 46.45 53559.63 88888.00 2015-02-24 21:37:51.412 055 15361.52 46.45 53559.60 88888.00 2015-02-24 21:37:51.912 055 15361.51 46.45 53559.61 88888.00 2015-02-24 21:37:52.412 055 15361.49 46.48 53559.67 88888.00 2015-02-24 21:37:52.912 055 15361.44 46.51 53559.67 88888.00 2015-02-24 21:37:53.412 055 15361.42 46.47 53559.65 88888.00 2015-02-24 21:37:53.912 055 15361.42 46.47 53559.67 88888.00 2015-02-24 21:37:54.412 055 15361.44 46.49 53559.62 88888.00 2015-02-24 21:37:54.912 055 15361.43 46.44 53559.65 88888.00 2015-02-24 21:37:55.412 055 15361.40 46.45 53559.65 88888.00 2015-02-24 21:37:55.912 055 15361.34 46.47 53559.67 88888.00 2015-02-24 21:37:56.412 055 15361.37 46.50 53559.68 88888.00 2015-02-24 21:37:56.912 055 15361.37 46.52 53559.62 88888.00 2015-02-24 21:37:57.412 055 15361.34 46.53 53559.65 88888.00 2015-02-24 21:37:57.912 055 15361.32 46.52 53559.64 88888.00 2015-02-24 21:37:58.412 055 15361.29 46.50 53559.59 88888.00 2015-02-24 21:37:58.912 055 15361.29 46.48 53559.62 88888.00 2015-02-24 21:37:59.412 055 15361.28 46.49 53559.69 88888.00 2015-02-24 21:37:59.912 055 15361.28 46.53 53559.70 88888.00 2015-02-24 21:38:00.412 055 15361.26 46.49 53559.76 88888.00 2015-02-24 21:38:00.912 055 15361.24 46.49 53559.81 88888.00 2015-02-24 21:38:01.412 055 15361.23 46.52 53559.76 88888.00 2015-02-24 21:38:01.912 055 15361.23 46.53 53559.77 88888.00 2015-02-24 21:38:02.412 055 15361.19 46.47 53559.76 88888.00 2015-02-24 21:38:02.912 055 15361.16 46.44 53559.70 88888.00 2015-02-24 21:38:03.412 055 15361.11 46.45 53559.70 88888.00 2015-02-24 21:38:03.912 055 15361.07 46.45 53559.70 88888.00 2015-02-24 21:38:04.412 055 15361.10 46.44 53559.72 88888.00 2015-02-24 21:38:04.912 055 15361.06 46.44 53559.71 88888.00 2015-02-24 21:38:05.412 055 15361.07 46.42 53559.70 88888.00 2015-02-24 21:38:05.912 055 15361.04 46.40 53559.70 88888.00 2015-02-24 21:38:06.412 055 15361.01 46.39 53559.72 88888.00 2015-02-24 21:38:06.912 055 15360.99 46.35 53559.68 88888.00 2015-02-24 21:38:07.412 055 15360.96 46.33 53559.69 88888.00 2015-02-24 21:38:07.912 055 15360.94 46.35 53559.74 88888.00 2015-02-24 21:38:08.412 055 15360.90 46.34 53559.72 88888.00 2015-02-24 21:38:08.912 055 15360.92 46.33 53559.68 88888.00 2015-02-24 21:38:09.412 055 15360.88 46.34 53559.64 88888.00 2015-02-24 21:38:09.912 055 15360.85 46.31 53559.61 88888.00 2015-02-24 21:38:10.412 055 15360.80 46.31 53559.65 88888.00 2015-02-24 21:38:10.912 055 15360.79 46.30 53559.69 88888.00 2015-02-24 21:38:11.412 055 15360.77 46.26 53559.74 88888.00 2015-02-24 21:38:11.912 055 15360.77 46.26 53559.75 88888.00 2015-02-24 21:38:12.412 055 15360.79 46.30 53559.77 88888.00 2015-02-24 21:38:12.912 055 15360.78 46.30 53559.76 88888.00 2015-02-24 21:38:13.412 055 15360.72 46.29 53559.75 88888.00 2015-02-24 21:38:13.912 055 15360.72 46.29 53559.77 88888.00 2015-02-24 21:38:14.412 055 15360.68 46.32 53559.74 88888.00 2015-02-24 21:38:14.912 055 15360.62 46.33 53559.70 88888.00 2015-02-24 21:38:15.412 055 15360.58 46.34 53559.68 88888.00 2015-02-24 21:38:15.912 055 15360.58 46.33 53559.69 88888.00 2015-02-24 21:38:16.412 055 15360.50 46.34 53559.68 88888.00 2015-02-24 21:38:16.912 055 15360.49 46.35 53559.67 88888.00 2015-02-24 21:38:17.412 055 15360.53 46.38 53559.69 88888.00 2015-02-24 21:38:17.912 055 15360.56 46.39 53559.68 88888.00 2015-02-24 21:38:18.412 055 15360.56 46.38 53559.68 88888.00 2015-02-24 21:38:18.912 055 15360.53 46.30 53559.72 88888.00 2015-02-24 21:38:19.412 055 15360.54 46.30 53559.70 88888.00 2015-02-24 21:38:19.912 055 15360.53 46.33 53559.68 88888.00 2015-02-24 21:38:20.412 055 15360.50 46.29 53559.69 88888.00 2015-02-24 21:38:20.912 055 15360.42 46.30 53559.73 88888.00 2015-02-24 21:38:21.412 055 15360.43 46.34 53559.71 88888.00 2015-02-24 21:38:21.912 055 15360.49 46.35 53559.65 88888.00 2015-02-24 21:38:22.412 055 15360.50 46.35 53559.62 88888.00 2015-02-24 21:38:22.912 055 15360.47 46.31 53559.62 88888.00 2015-02-24 21:38:23.412 055 15360.41 46.29 53559.61 88888.00 2015-02-24 21:38:23.912 055 15360.42 46.31 53559.62 88888.00 2015-02-24 21:38:24.412 055 15360.39 46.30 53559.68 88888.00 2015-02-24 21:38:24.912 055 15360.34 46.25 53559.65 88888.00 2015-02-24 21:38:25.412 055 15360.35 46.27 53559.63 88888.00 2015-02-24 21:38:25.912 055 15360.34 46.32 53559.65 88888.00 2015-02-24 21:38:26.412 055 15360.34 46.31 53559.62 88888.00 2015-02-24 21:38:26.912 055 15360.31 46.25 53559.58 88888.00 2015-02-24 21:38:27.412 055 15360.30 46.21 53559.55 88888.00 2015-02-24 21:38:27.912 055 15360.24 46.21 53559.57 88888.00 2015-02-24 21:38:28.412 055 15360.22 46.23 53559.61 88888.00 2015-02-24 21:38:28.912 055 15360.21 46.24 53559.58 88888.00 2015-02-24 21:38:29.412 055 15360.22 46.19 53559.56 88888.00 2015-02-24 21:38:29.912 055 15360.20 46.15 53559.61 88888.00 2015-02-24 21:38:30.412 055 15360.12 46.16 53559.63 88888.00 2015-02-24 21:38:30.912 055 15360.07 46.15 53559.65 88888.00 2015-02-24 21:38:31.412 055 15360.04 46.10 53559.68 88888.00 2015-02-24 21:38:31.912 055 15360.03 46.13 53559.70 88888.00 2015-02-24 21:38:32.412 055 15360.04 46.14 53559.64 88888.00 2015-02-24 21:38:32.912 055 15359.95 46.08 53559.60 88888.00 2015-02-24 21:38:33.412 055 15359.93 46.05 53559.59 88888.00 2015-02-24 21:38:33.912 055 15359.91 46.08 53559.58 88888.00 2015-02-24 21:38:34.412 055 15359.88 46.07 53559.58 88888.00 2015-02-24 21:38:34.912 055 15359.90 46.05 53559.61 88888.00 2015-02-24 21:38:35.412 055 15359.87 46.08 53559.63 88888.00 2015-02-24 21:38:35.912 055 15359.85 46.12 53559.63 88888.00 2015-02-24 21:38:36.412 055 15359.85 46.10 53559.69 88888.00 2015-02-24 21:38:36.912 055 15359.81 46.10 53559.67 88888.00 2015-02-24 21:38:37.412 055 15359.78 46.10 53559.67 88888.00 2015-02-24 21:38:37.912 055 15359.79 46.12 53559.69 88888.00 2015-02-24 21:38:38.412 055 15359.78 46.12 53559.70 88888.00 2015-02-24 21:38:38.912 055 15359.76 46.14 53559.71 88888.00 2015-02-24 21:38:39.412 055 15359.76 46.17 53559.65 88888.00 2015-02-24 21:38:39.912 055 15359.71 46.18 53559.58 88888.00 2015-02-24 21:38:40.412 055 15359.70 46.16 53559.59 88888.00 2015-02-24 21:38:40.912 055 15359.67 46.16 53559.59 88888.00 2015-02-24 21:38:41.412 055 15359.61 46.10 53559.58 88888.00 2015-02-24 21:38:41.912 055 15359.60 46.15 53559.59 88888.00 2015-02-24 21:38:42.412 055 15359.60 46.21 53559.64 88888.00 2015-02-24 21:38:42.912 055 15359.59 46.26 53559.62 88888.00 2015-02-24 21:38:43.412 055 15359.58 46.27 53559.60 88888.00 2015-02-24 21:38:43.912 055 15359.58 46.26 53559.59 88888.00 2015-02-24 21:38:44.412 055 15359.59 46.30 53559.49 88888.00 2015-02-24 21:38:44.912 055 15359.58 46.38 53559.44 88888.00 2015-02-24 21:38:45.412 055 15359.51 46.42 53559.46 88888.00 2015-02-24 21:38:45.912 055 15359.47 46.45 53559.43 88888.00 2015-02-24 21:38:46.412 055 15359.44 46.44 53559.48 88888.00 2015-02-24 21:38:46.912 055 15359.47 46.39 53559.43 88888.00 2015-02-24 21:38:47.412 055 15359.48 46.38 53559.44 88888.00 2015-02-24 21:38:47.912 055 15359.43 46.38 53559.49 88888.00 2015-02-24 21:38:48.412 055 15359.41 46.39 53559.49 88888.00 2015-02-24 21:38:48.912 055 15359.36 46.42 53559.50 88888.00 2015-02-24 21:38:49.412 055 15359.32 46.41 53559.43 88888.00 2015-02-24 21:38:49.912 055 15359.32 46.40 53559.44 88888.00 2015-02-24 21:38:50.412 055 15359.27 46.38 53559.43 88888.00 2015-02-24 21:38:50.912 055 15359.27 46.31 53559.41 88888.00 2015-02-24 21:38:51.412 055 15359.26 46.29 53559.43 88888.00 2015-02-24 21:38:51.912 055 15359.24 46.25 53559.43 88888.00 2015-02-24 21:38:52.412 055 15359.22 46.24 53559.41 88888.00 2015-02-24 21:38:52.912 055 15359.21 46.26 53559.42 88888.00 2015-02-24 21:38:53.412 055 15359.17 46.26 53559.41 88888.00 2015-02-24 21:38:53.912 055 15359.15 46.34 53559.40 88888.00 2015-02-24 21:38:54.412 055 15359.14 46.32 53559.35 88888.00 2015-02-24 21:38:54.912 055 15359.15 46.23 53559.28 88888.00 2015-02-24 21:38:55.412 055 15359.16 46.22 53559.22 88888.00 2015-02-24 21:38:55.912 055 15359.15 46.23 53559.26 88888.00 2015-02-24 21:38:56.412 055 15359.11 46.31 53559.27 88888.00 2015-02-24 21:38:56.912 055 15359.09 46.34 53559.28 88888.00 2015-02-24 21:38:57.412 055 15359.07 46.32 53559.29 88888.00 2015-02-24 21:38:57.912 055 15359.05 46.31 53559.28 88888.00 2015-02-24 21:38:58.412 055 15359.03 46.30 53559.28 88888.00 2015-02-24 21:38:58.912 055 15359.03 46.27 53559.23 88888.00 2015-02-24 21:38:59.412 055 15359.00 46.32 53559.19 88888.00 2015-02-24 21:38:59.912 055 15358.96 46.32 53559.18 88888.00 2015-02-24 21:39:00.412 055 15358.97 46.35 53559.21 88888.00 2015-02-24 21:39:00.912 055 15359.00 46.38 53559.22 88888.00 2015-02-24 21:39:01.412 055 15358.98 46.38 53559.22 88888.00 2015-02-24 21:39:01.912 055 15358.96 46.34 53559.28 88888.00 2015-02-24 21:39:02.412 055 15358.99 46.32 53559.27 88888.00 2015-02-24 21:39:02.912 055 15359.05 46.33 53559.28 88888.00 2015-02-24 21:39:03.412 055 15359.04 46.33 53559.34 88888.00 2015-02-24 21:39:03.912 055 15359.04 46.32 53559.32 88888.00 2015-02-24 21:39:04.412 055 15359.02 46.35 53559.27 88888.00 2015-02-24 21:39:04.912 055 15359.02 46.35 53559.26 88888.00 2015-02-24 21:39:05.412 055 15359.02 46.35 53559.26 88888.00 2015-02-24 21:39:05.912 055 15359.05 46.32 53559.26 88888.00 2015-02-24 21:39:06.412 055 15359.05 46.30 53559.32 88888.00 2015-02-24 21:39:06.912 055 15358.98 46.36 53559.36 88888.00 2015-02-24 21:39:07.412 055 15359.02 46.38 53559.33 88888.00 2015-02-24 21:39:07.912 055 15359.02 46.32 53559.33 88888.00 2015-02-24 21:39:08.412 055 15359.02 46.26 53559.32 88888.00 2015-02-24 21:39:08.912 055 15358.96 46.23 53559.31 88888.00 2015-02-24 21:39:09.412 055 15358.97 46.24 53559.30 88888.00 2015-02-24 21:39:09.912 055 15359.04 46.22 53559.32 88888.00 2015-02-24 21:39:10.412 055 15359.02 46.27 53559.29 88888.00 2015-02-24 21:39:10.912 055 15359.00 46.31 53559.27 88888.00 2015-02-24 21:39:11.412 055 15358.99 46.30 53559.24 88888.00 2015-02-24 21:39:11.912 055 15358.98 46.27 53559.22 88888.00 2015-02-24 21:39:12.412 055 15358.99 46.25 53559.24 88888.00 2015-02-24 21:39:12.912 055 15358.99 46.22 53559.21 88888.00 2015-02-24 21:39:13.412 055 15359.00 46.18 53559.19 88888.00 2015-02-24 21:39:13.912 055 15359.00 46.18 53559.19 88888.00 2015-02-24 21:39:14.412 055 15358.98 46.18 53559.14 88888.00 2015-02-24 21:39:14.912 055 15358.97 46.16 53559.12 88888.00 2015-02-24 21:39:15.412 055 15358.94 46.14 53559.11 88888.00 2015-02-24 21:39:15.912 055 15358.89 46.14 53559.03 88888.00 2015-02-24 21:39:16.412 055 15358.91 46.13 53559.06 88888.00 2015-02-24 21:39:16.912 055 15358.90 46.18 53559.06 88888.00 2015-02-24 21:39:17.412 055 15358.90 46.19 53559.08 88888.00 2015-02-24 21:39:17.912 055 15358.88 46.18 53559.12 88888.00 2015-02-24 21:39:18.412 055 15358.88 46.23 53559.09 88888.00 2015-02-24 21:39:18.912 055 15358.86 46.24 53559.11 88888.00 2015-02-24 21:39:19.412 055 15358.82 46.26 53559.11 88888.00 2015-02-24 21:39:19.912 055 15358.79 46.30 53559.07 88888.00 2015-02-24 21:39:20.412 055 15358.79 46.27 53558.99 88888.00 2015-02-24 21:39:20.912 055 15358.78 46.30 53558.94 88888.00 2015-02-24 21:39:21.412 055 15358.75 46.29 53558.94 88888.00 2015-02-24 21:39:21.912 055 15358.77 46.32 53558.94 88888.00 2015-02-24 21:39:22.412 055 15358.81 46.38 53558.94 88888.00 2015-02-24 21:39:22.912 055 15358.85 46.38 53558.93 88888.00 2015-02-24 21:39:23.412 055 15358.87 46.38 53558.86 88888.00 2015-02-24 21:39:23.912 055 15358.93 46.40 53558.88 88888.00 2015-02-24 21:39:24.412 055 15358.90 46.41 53558.88 88888.00 2015-02-24 21:39:24.912 055 15358.84 46.39 53558.83 88888.00 2015-02-24 21:39:25.412 055 15358.82 46.35 53558.83 88888.00 2015-02-24 21:39:25.912 055 15358.87 46.30 53558.78 88888.00 2015-02-24 21:39:26.412 055 15358.91 46.31 53558.74 88888.00 2015-02-24 21:39:26.912 055 15358.97 46.33 53558.79 88888.00 2015-02-24 21:39:27.412 055 15358.96 46.34 53558.78 88888.00 2015-02-24 21:39:27.912 055 15358.95 46.36 53558.79 88888.00 2015-02-24 21:39:28.412 055 15358.98 46.35 53558.80 88888.00 2015-02-24 21:39:28.912 055 15358.99 46.34 53558.76 88888.00 2015-02-24 21:39:29.412 055 15358.96 46.35 53558.74 88888.00 2015-02-24 21:39:29.912 055 15358.93 46.42 53558.78 88888.00 2015-02-24 21:39:30.412 055 15358.95 46.41 53558.72 88888.00 2015-02-24 21:39:30.912 055 15358.99 46.40 53558.73 88888.00 2015-02-24 21:39:31.412 055 15358.99 46.41 53558.79 88888.00 2015-02-24 21:39:31.912 055 15358.98 46.44 53558.77 88888.00 2015-02-24 21:39:32.412 055 15359.02 46.41 53558.75 88888.00 2015-02-24 21:39:32.912 055 15359.00 46.40 53558.73 88888.00 2015-02-24 21:39:33.412 055 15358.93 46.43 53558.71 88888.00 2015-02-24 21:39:33.912 055 15358.91 46.45 53558.68 88888.00 2015-02-24 21:39:34.412 055 15358.96 46.48 53558.75 88888.00 2015-02-24 21:39:34.912 055 15358.97 46.49 53558.72 88888.00 2015-02-24 21:39:35.412 055 15358.96 46.47 53558.69 88888.00 2015-02-24 21:39:35.912 055 15358.96 46.51 53558.68 88888.00 2015-02-24 21:39:36.412 055 15358.89 46.44 53558.68 88888.00 2015-02-24 21:39:36.912 055 15358.86 46.44 53558.70 88888.00 2015-02-24 21:39:37.412 055 15358.88 46.45 53558.67 88888.00 2015-02-24 21:39:37.912 055 15358.90 46.48 53558.66 88888.00 2015-02-24 21:39:38.412 055 15358.91 46.60 53558.73 88888.00 2015-02-24 21:39:38.912 055 15358.90 46.60 53558.75 88888.00 2015-02-24 21:39:39.412 055 15358.90 46.61 53558.74 88888.00 2015-02-24 21:39:39.912 055 15358.91 46.60 53558.70 88888.00 2015-02-24 21:39:40.412 055 15358.95 46.64 53558.76 88888.00 2015-02-24 21:39:40.912 055 15358.96 46.66 53558.77 88888.00 2015-02-24 21:39:41.412 055 15359.00 46.67 53558.73 88888.00 2015-02-24 21:39:41.912 055 15359.04 46.73 53558.68 88888.00 2015-02-24 21:39:42.412 055 15359.05 46.77 53558.68 88888.00 2015-02-24 21:39:42.912 055 15359.08 46.77 53558.68 88888.00 2015-02-24 21:39:43.412 055 15359.07 46.77 53558.67 88888.00 2015-02-24 21:39:43.912 055 15359.08 46.77 53558.66 88888.00 2015-02-24 21:39:44.412 055 15359.07 46.76 53558.69 88888.00 2015-02-24 21:39:44.912 055 15359.07 46.70 53558.68 88888.00 2015-02-24 21:39:45.412 055 15359.07 46.68 53558.67 88888.00 2015-02-24 21:39:45.912 055 15359.11 46.74 53558.67 88888.00 2015-02-24 21:39:46.412 055 15359.12 46.76 53558.64 88888.00 2015-02-24 21:39:46.912 055 15359.12 46.79 53558.64 88888.00 2015-02-24 21:39:47.412 055 15359.11 46.83 53558.68 88888.00 2015-02-24 21:39:47.912 055 15359.14 46.85 53558.68 88888.00 2015-02-24 21:39:48.412 055 15359.18 46.82 53558.67 88888.00 2015-02-24 21:39:48.912 055 15359.18 46.75 53558.68 88888.00 2015-02-24 21:39:49.412 055 15359.15 46.71 53558.60 88888.00 2015-02-24 21:39:49.912 055 15359.12 46.69 53558.58 88888.00 2015-02-24 21:39:50.412 055 15359.11 46.71 53558.67 88888.00 2015-02-24 21:39:50.912 055 15359.06 46.73 53558.70 88888.00 2015-02-24 21:39:51.412 055 15359.07 46.71 53558.64 88888.00 2015-02-24 21:39:51.912 055 15359.05 46.75 53558.68 88888.00 2015-02-24 21:39:52.412 055 15358.99 46.77 53558.70 88888.00 2015-02-24 21:39:52.912 055 15359.02 46.77 53558.71 88888.00 2015-02-24 21:39:53.412 055 15358.98 46.79 53558.66 88888.00 2015-02-24 21:39:53.912 055 15358.95 46.81 53558.66 88888.00 2015-02-24 21:39:54.412 055 15358.90 46.82 53558.67 88888.00 2015-02-24 21:39:54.912 055 15358.88 46.82 53558.68 88888.00 2015-02-24 21:39:55.412 055 15358.86 46.79 53558.71 88888.00 2015-02-24 21:39:55.912 055 15358.80 46.85 53558.70 88888.00 2015-02-24 21:39:56.412 055 15358.84 46.91 53558.70 88888.00 2015-02-24 21:39:56.912 055 15358.84 46.96 53558.70 88888.00 2015-02-24 21:39:57.412 055 15358.79 47.00 53558.75 88888.00 2015-02-24 21:39:57.912 055 15358.78 47.05 53558.71 88888.00 2015-02-24 21:39:58.412 055 15358.80 47.08 53558.73 88888.00 2015-02-24 21:39:58.912 055 15358.78 47.08 53558.71 88888.00 2015-02-24 21:39:59.412 055 15358.78 47.09 53558.63 88888.00 2015-02-24 21:39:59.912 055 15358.78 47.09 53558.60 88888.00 2015-02-24 21:40:00.412 055 15358.78 47.12 53558.67 88888.00 2015-02-24 21:40:00.912 055 15358.73 47.19 53558.74 88888.00 2015-02-24 21:40:01.412 055 15358.75 47.20 53558.75 88888.00 2015-02-24 21:40:01.912 055 15358.79 47.21 53558.74 88888.00 2015-02-24 21:40:02.412 055 15358.76 47.25 53558.68 88888.00 2015-02-24 21:40:02.912 055 15358.69 47.24 53558.69 88888.00 2015-02-24 21:40:03.412 055 15358.67 47.18 53558.71 88888.00 2015-02-24 21:40:03.912 055 15358.72 47.18 53558.69 88888.00 2015-02-24 21:40:04.412 055 15358.73 47.18 53558.66 88888.00 2015-02-24 21:40:04.912 055 15358.78 47.16 53558.63 88888.00 2015-02-24 21:40:05.412 055 15358.79 47.17 53558.62 88888.00 2015-02-24 21:40:05.912 055 15358.76 47.19 53558.64 88888.00 2015-02-24 21:40:06.412 055 15358.77 47.17 53558.63 88888.00 2015-02-24 21:40:06.912 055 15358.77 47.14 53558.60 88888.00 2015-02-24 21:40:07.412 055 15358.71 47.18 53558.52 88888.00 2015-02-24 21:40:07.912 055 15358.73 47.13 53558.55 88888.00 2015-02-24 21:40:08.412 055 15358.75 47.12 53558.61 88888.00 2015-02-24 21:40:08.912 055 15358.73 47.14 53558.62 88888.00 2015-02-24 21:40:09.412 055 15358.73 47.13 53558.61 88888.00 2015-02-24 21:40:09.912 055 15358.71 47.14 53558.60 88888.00 2015-02-24 21:40:10.412 055 15358.69 47.14 53558.55 88888.00 2015-02-24 21:40:10.912 055 15358.66 47.12 53558.55 88888.00 2015-02-24 21:40:11.412 055 15358.61 47.12 53558.56 88888.00 2015-02-24 21:40:11.912 055 15358.63 47.16 53558.57 88888.00 2015-02-24 21:40:12.412 055 15358.61 47.20 53558.58 88888.00 2015-02-24 21:40:12.912 055 15358.64 47.18 53558.66 88888.00 2015-02-24 21:40:13.412 055 15358.60 47.18 53558.69 88888.00 2015-02-24 21:40:13.912 055 15358.59 47.18 53558.68 88888.00 2015-02-24 21:40:14.412 055 15358.54 47.19 53558.67 88888.00 2015-02-24 21:40:14.912 055 15358.50 47.22 53558.67 88888.00 2015-02-24 21:40:15.412 055 15358.49 47.28 53558.70 88888.00 2015-02-24 21:40:15.912 055 15358.51 47.33 53558.67 88888.00 2015-02-24 21:40:16.412 055 15358.45 47.35 53558.73 88888.00 2015-02-24 21:40:16.912 055 15358.37 47.33 53558.79 88888.00 2015-02-24 21:40:17.412 055 15358.34 47.33 53558.82 88888.00 2015-02-24 21:40:17.912 055 15358.32 47.36 53558.76 88888.00 2015-02-24 21:40:18.412 055 15358.26 47.36 53558.74 88888.00 2015-02-24 21:40:18.912 055 15358.26 47.39 53558.73 88888.00 2015-02-24 21:40:19.412 055 15358.23 47.43 53558.71 88888.00 2015-02-24 21:40:19.912 055 15358.23 47.39 53558.73 88888.00 2015-02-24 21:40:20.412 055 15358.25 47.43 53558.70 88888.00 2015-02-24 21:40:20.912 055 15358.28 47.44 53558.70 88888.00 2015-02-24 21:40:21.412 055 15358.24 47.43 53558.68 88888.00 2015-02-24 21:40:21.912 055 15358.24 47.52 53558.67 88888.00 2015-02-24 21:40:22.412 055 15358.25 47.52 53558.74 88888.00 2015-02-24 21:40:22.912 055 15358.28 47.48 53558.71 88888.00 2015-02-24 21:40:23.412 055 15358.27 47.54 53558.74 88888.00 2015-02-24 21:40:23.912 055 15358.32 47.55 53558.67 88888.00 2015-02-24 21:40:24.412 055 15358.41 47.54 53558.60 88888.00 2015-02-24 21:40:24.912 055 15358.40 47.54 53558.59 88888.00 2015-02-24 21:40:25.412 055 15358.42 47.54 53558.64 88888.00 2015-02-24 21:40:25.912 055 15358.44 47.61 53558.59 88888.00 2015-02-24 21:40:26.412 055 15358.48 47.60 53558.55 88888.00 2015-02-24 21:40:26.912 055 15358.50 47.59 53558.52 88888.00 2015-02-24 21:40:27.412 055 15358.53 47.61 53558.55 88888.00 2015-02-24 21:40:27.912 055 15358.57 47.65 53558.50 88888.00 2015-02-24 21:40:28.412 055 15358.60 47.65 53558.47 88888.00 2015-02-24 21:40:28.912 055 15358.59 47.65 53558.50 88888.00 2015-02-24 21:40:29.412 055 15358.62 47.70 53558.47 88888.00 2015-02-24 21:40:29.912 055 15358.67 47.71 53558.53 88888.00 2015-02-24 21:40:30.412 055 15358.67 47.71 53558.55 88888.00 2015-02-24 21:40:30.912 055 15358.63 47.70 53558.55 88888.00 2015-02-24 21:40:31.412 055 15358.67 47.70 53558.49 88888.00 2015-02-24 21:40:31.912 055 15358.67 47.70 53558.48 88888.00 2015-02-24 21:40:32.412 055 15358.68 47.69 53558.48 88888.00 2015-02-24 21:40:32.912 055 15358.76 47.65 53558.46 88888.00 2015-02-24 21:40:33.412 055 15358.78 47.64 53558.44 88888.00 2015-02-24 21:40:33.912 055 15358.81 47.63 53558.42 88888.00 2015-02-24 21:40:34.412 055 15358.84 47.62 53558.49 88888.00 2015-02-24 21:40:34.912 055 15358.86 47.60 53558.50 88888.00 2015-02-24 21:40:35.412 055 15358.91 47.57 53558.56 88888.00 2015-02-24 21:40:35.912 055 15358.89 47.52 53558.57 88888.00 2015-02-24 21:40:36.412 055 15358.94 47.46 53558.55 88888.00 2015-02-24 21:40:36.912 055 15358.88 47.45 53558.53 88888.00 2015-02-24 21:40:37.412 055 15358.86 47.42 53558.53 88888.00 2015-02-24 21:40:37.912 055 15358.87 47.35 53558.50 88888.00 2015-02-24 21:40:38.412 055 15358.85 47.28 53558.49 88888.00 2015-02-24 21:40:38.912 055 15358.81 47.29 53558.47 88888.00 2015-02-24 21:40:39.412 055 15358.79 47.36 53558.46 88888.00 2015-02-24 21:40:39.912 055 15358.78 47.38 53558.44 88888.00 2015-02-24 21:40:40.412 055 15358.76 47.37 53558.46 88888.00 2015-02-24 21:40:40.912 055 15358.70 47.38 53558.43 88888.00 2015-02-24 21:40:41.412 055 15358.70 47.48 53558.43 88888.00 2015-02-24 21:40:41.912 055 15358.70 47.54 53558.42 88888.00 2015-02-24 21:40:42.412 055 15358.69 47.57 53558.38 88888.00 2015-02-24 21:40:42.912 055 15358.76 47.56 53558.37 88888.00 2015-02-24 21:40:43.412 055 15358.78 47.63 53558.38 88888.00 2015-02-24 21:40:43.912 055 15358.81 47.61 53558.36 88888.00 2015-02-24 21:40:44.412 055 15358.82 47.59 53558.35 88888.00 2015-02-24 21:40:44.912 055 15358.87 47.59 53558.34 88888.00 2015-02-24 21:40:45.412 055 15358.96 47.55 53558.36 88888.00 2015-02-24 21:40:45.912 055 15358.95 47.50 53558.36 88888.00 2015-02-24 21:40:46.412 055 15358.93 47.48 53558.42 88888.00 2015-02-24 21:40:46.912 055 15358.88 47.52 53558.46 88888.00 2015-02-24 21:40:47.412 055 15358.81 47.46 53558.42 88888.00 2015-02-24 21:40:47.912 055 15358.82 47.44 53558.48 88888.00 2015-02-24 21:40:48.412 055 15358.76 47.46 53558.54 88888.00 2015-02-24 21:40:48.912 055 15358.75 47.46 53558.55 88888.00 2015-02-24 21:40:49.412 055 15358.71 47.45 53558.57 88888.00 2015-02-24 21:40:49.912 055 15358.69 47.45 53558.57 88888.00 2015-02-24 21:40:50.412 055 15358.70 47.48 53558.58 88888.00 2015-02-24 21:40:50.912 055 15358.69 47.52 53558.54 88888.00 2015-02-24 21:40:51.412 055 15358.69 47.46 53558.57 88888.00 2015-02-24 21:40:51.912 055 15358.63 47.47 53558.60 88888.00 2015-02-24 21:40:52.412 055 15358.62 47.56 53558.58 88888.00 2015-02-24 21:40:52.912 055 15358.63 47.56 53558.56 88888.00 2015-02-24 21:40:53.412 055 15358.64 47.51 53558.54 88888.00 2015-02-24 21:40:53.912 055 15358.61 47.54 53558.53 88888.00 2015-02-24 21:40:54.412 055 15358.59 47.57 53558.58 88888.00 2015-02-24 21:40:54.912 055 15358.58 47.54 53558.56 88888.00 2015-02-24 21:40:55.412 055 15358.57 47.50 53558.57 88888.00 2015-02-24 21:40:55.912 055 15358.54 47.52 53558.59 88888.00 2015-02-24 21:40:56.412 055 15358.53 47.50 53558.66 88888.00 2015-02-24 21:40:56.912 055 15358.52 47.53 53558.64 88888.00 2015-02-24 21:40:57.412 055 15358.50 47.57 53558.63 88888.00 2015-02-24 21:40:57.912 055 15358.51 47.55 53558.64 88888.00 2015-02-24 21:40:58.412 055 15358.50 47.55 53558.67 88888.00 2015-02-24 21:40:58.912 055 15358.49 47.54 53558.66 88888.00 2015-02-24 21:40:59.412 055 15358.48 47.47 53558.64 88888.00 2015-02-24 21:40:59.912 055 15358.41 47.47 53558.67 88888.00 2015-02-24 21:41:00.412 055 15358.41 47.54 53558.69 88888.00 2015-02-24 21:41:00.912 055 15358.48 47.62 53558.66 88888.00 2015-02-24 21:41:01.412 055 15358.46 47.55 53558.66 88888.00 2015-02-24 21:41:01.912 055 15358.46 47.55 53558.70 88888.00 2015-02-24 21:41:02.412 055 15358.45 47.56 53558.73 88888.00 2015-02-24 21:41:02.912 055 15358.41 47.56 53558.72 88888.00 2015-02-24 21:41:03.412 055 15358.42 47.50 53558.71 88888.00 2015-02-24 21:41:03.912 055 15358.43 47.50 53558.71 88888.00 2015-02-24 21:41:04.412 055 15358.40 47.47 53558.66 88888.00 2015-02-24 21:41:04.912 055 15358.39 47.37 53558.62 88888.00 2015-02-24 21:41:05.412 055 15358.35 47.43 53558.68 88888.00 2015-02-24 21:41:05.912 055 15358.32 47.38 53558.73 88888.00 2015-02-24 21:41:06.412 055 15358.31 47.42 53558.72 88888.00 2015-02-24 21:41:06.912 055 15358.31 47.47 53558.69 88888.00 2015-02-24 21:41:07.412 055 15358.32 47.52 53558.72 88888.00 2015-02-24 21:41:07.912 055 15358.31 47.50 53558.67 88888.00 2015-02-24 21:41:08.412 055 15358.27 47.48 53558.57 88888.00 2015-02-24 21:41:08.912 055 15358.24 47.51 53558.54 88888.00 2015-02-24 21:41:09.412 055 15358.22 47.55 53558.59 88888.00 2015-02-24 21:41:09.912 055 15358.25 47.54 53558.61 88888.00 2015-02-24 21:41:10.412 055 15358.28 47.53 53558.66 88888.00 2015-02-24 21:41:10.912 055 15358.28 47.50 53558.70 88888.00 2015-02-24 21:41:11.412 055 15358.30 47.50 53558.69 88888.00 2015-02-24 21:41:11.912 055 15358.32 47.57 53558.75 88888.00 2015-02-24 21:41:12.412 055 15358.31 47.57 53558.74 88888.00 2015-02-24 21:41:12.912 055 15358.30 47.56 53558.68 88888.00 2015-02-24 21:41:13.412 055 15358.32 47.60 53558.70 88888.00 2015-02-24 21:41:13.912 055 15358.34 47.56 53558.72 88888.00 2015-02-24 21:41:14.412 055 15358.33 47.57 53558.68 88888.00 2015-02-24 21:41:14.912 055 15358.27 47.56 53558.62 88888.00 2015-02-24 21:41:15.412 055 15358.26 47.54 53558.60 88888.00 2015-02-24 21:41:15.912 055 15358.22 47.53 53558.67 88888.00 2015-02-24 21:41:16.412 055 15358.19 47.47 53558.71 88888.00 2015-02-24 21:41:16.912 055 15358.25 47.47 53558.76 88888.00 2015-02-24 21:41:17.412 055 15358.26 47.45 53558.78 88888.00 2015-02-24 21:41:17.912 055 15358.22 47.47 53558.71 88888.00 2015-02-24 21:41:18.412 055 15358.22 47.51 53558.63 88888.00 2015-02-24 21:41:18.912 055 15358.18 47.53 53558.62 88888.00 2015-02-24 21:41:19.412 055 15358.14 47.51 53558.68 88888.00 2015-02-24 21:41:19.912 055 15358.14 47.54 53558.72 88888.00 2015-02-24 21:41:20.412 055 15358.08 47.54 53558.72 88888.00 2015-02-24 21:41:20.912 055 15358.04 47.60 53558.76 88888.00 2015-02-24 21:41:21.412 055 15357.99 47.61 53558.77 88888.00 2015-02-24 21:41:21.912 055 15358.00 47.63 53558.76 88888.00 2015-02-24 21:41:22.412 055 15357.98 47.64 53558.72 88888.00 2015-02-24 21:41:22.912 055 15357.98 47.69 53558.78 88888.00 2015-02-24 21:41:23.412 055 15357.90 47.73 53558.83 88888.00 2015-02-24 21:41:23.912 055 15357.87 47.78 53558.82 88888.00 2015-02-24 21:41:24.412 055 15357.85 47.82 53558.79 88888.00 2015-02-24 21:41:24.912 055 15357.79 47.82 53558.81 88888.00 2015-02-24 21:41:25.412 055 15357.78 47.85 53558.83 88888.00 2015-02-24 21:41:25.912 055 15357.73 47.89 53558.86 88888.00 2015-02-24 21:41:26.412 055 15357.76 47.90 53558.80 88888.00 2015-02-24 21:41:26.912 055 15357.73 47.94 53558.81 88888.00 2015-02-24 21:41:27.412 055 15357.76 47.94 53558.79 88888.00 2015-02-24 21:41:27.912 055 15357.73 47.96 53558.83 88888.00 2015-02-24 21:41:28.412 055 15357.78 47.94 53558.84 88888.00 2015-02-24 21:41:28.912 055 15357.81 47.91 53558.84 88888.00 2015-02-24 21:41:29.412 055 15357.83 47.94 53558.77 88888.00 2015-02-24 21:41:29.912 055 15357.82 47.96 53558.74 88888.00 2015-02-24 21:41:30.412 055 15357.87 47.99 53558.82 88888.00 2015-02-24 21:41:30.912 055 15357.88 47.99 53558.79 88888.00 2015-02-24 21:41:31.412 055 15357.88 47.92 53558.81 88888.00 2015-02-24 21:41:31.912 055 15357.92 47.87 53558.79 88888.00 2015-02-24 21:41:32.412 055 15357.94 47.86 53558.83 88888.00 2015-02-24 21:41:32.912 055 15357.97 47.88 53558.81 88888.00 2015-02-24 21:41:33.412 055 15357.97 47.87 53558.76 88888.00 2015-02-24 21:41:33.912 055 15358.00 47.87 53558.76 88888.00 2015-02-24 21:41:34.412 055 15357.98 47.81 53558.75 88888.00 2015-02-24 21:41:34.912 055 15357.99 47.77 53558.74 88888.00 2015-02-24 21:41:35.412 055 15358.04 47.79 53558.74 88888.00 2015-02-24 21:41:35.912 055 15358.00 47.80 53558.71 88888.00 2015-02-24 21:41:36.412 055 15357.98 47.77 53558.66 88888.00 2015-02-24 21:41:36.912 055 15358.04 47.78 53558.68 88888.00 2015-02-24 21:41:37.412 055 15358.07 47.80 53558.71 88888.00 2015-02-24 21:41:37.912 055 15358.04 47.81 53558.69 88888.00 2015-02-24 21:41:38.412 055 15358.03 47.80 53558.69 88888.00 2015-02-24 21:41:38.912 055 15358.05 47.82 53558.71 88888.00 2015-02-24 21:41:39.412 055 15358.05 47.89 53558.68 88888.00 2015-02-24 21:41:39.912 055 15358.04 47.88 53558.62 88888.00 2015-02-24 21:41:40.412 055 15358.05 47.90 53558.66 88888.00 2015-02-24 21:41:40.912 055 15358.03 47.91 53558.71 88888.00 2015-02-24 21:41:41.412 055 15357.95 47.91 53558.74 88888.00 2015-02-24 21:41:41.912 055 15357.92 47.88 53558.69 88888.00 2015-02-24 21:41:42.412 055 15357.90 47.85 53558.73 88888.00 2015-02-24 21:41:42.912 055 15357.90 47.90 53558.74 88888.00 2015-02-24 21:41:43.412 055 15357.92 47.94 53558.71 88888.00 2015-02-24 21:41:43.912 055 15357.94 47.91 53558.77 88888.00 2015-02-24 21:41:44.412 055 15357.90 47.90 53558.84 88888.00 2015-02-24 21:41:44.912 055 15357.86 47.90 53558.84 88888.00 2015-02-24 21:41:45.412 055 15357.83 47.90 53558.83 88888.00 2015-02-24 21:41:45.912 055 15357.88 47.90 53558.78 88888.00 2015-02-24 21:41:46.412 055 15357.82 47.89 53558.74 88888.00 2015-02-24 21:41:46.912 055 15357.78 47.92 53558.74 88888.00 2015-02-24 21:41:47.412 055 15357.82 47.92 53558.71 88888.00 2015-02-24 21:41:47.912 055 15357.85 47.89 53558.70 88888.00 2015-02-24 21:41:48.412 055 15357.83 47.89 53558.75 88888.00 2015-02-24 21:41:48.912 055 15357.87 47.88 53558.76 88888.00 2015-02-24 21:41:49.412 055 15357.83 47.91 53558.77 88888.00 2015-02-24 21:41:49.912 055 15357.82 47.92 53558.76 88888.00 2015-02-24 21:41:50.412 055 15357.81 47.91 53558.73 88888.00 2015-02-24 21:41:50.912 055 15357.79 47.89 53558.76 88888.00 2015-02-24 21:41:51.412 055 15357.81 47.90 53558.76 88888.00 2015-02-24 21:41:51.912 055 15357.81 47.91 53558.80 88888.00 2015-02-24 21:41:52.412 055 15357.83 47.95 53558.81 88888.00 2015-02-24 21:41:52.912 055 15357.91 47.97 53558.77 88888.00 2015-02-24 21:41:53.412 055 15357.87 48.04 53558.79 88888.00 2015-02-24 21:41:53.912 055 15357.81 48.05 53558.81 88888.00 2015-02-24 21:41:54.412 055 15357.88 48.05 53558.77 88888.00 2015-02-24 21:41:54.912 055 15357.89 48.08 53558.77 88888.00 2015-02-24 21:41:55.412 055 15357.94 48.09 53558.76 88888.00 2015-02-24 21:41:55.912 055 15357.95 48.12 53558.71 88888.00 2015-02-24 21:41:56.412 055 15357.95 48.14 53558.75 88888.00 2015-02-24 21:41:56.912 055 15357.91 48.16 53558.79 88888.00 2015-02-24 21:41:57.412 055 15357.91 48.13 53558.75 88888.00 2015-02-24 21:41:57.912 055 15357.95 48.16 53558.72 88888.00 2015-02-24 21:41:58.412 055 15357.96 48.17 53558.70 88888.00 2015-02-24 21:41:58.912 055 15358.01 48.16 53558.67 88888.00 2015-02-24 21:41:59.412 055 15358.03 48.17 53558.67 88888.00 2015-02-24 21:41:59.912 055 15358.00 48.15 53558.64 88888.00 2015-02-24 21:42:00.412 055 15358.03 48.16 53558.57 88888.00 2015-02-24 21:42:00.912 055 15358.06 48.22 53558.51 88888.00 2015-02-24 21:42:01.412 055 15358.06 48.26 53558.44 88888.00 2015-02-24 21:42:01.912 055 15358.06 48.26 53558.48 88888.00 2015-02-24 21:42:02.412 055 15358.09 48.30 53558.55 88888.00 2015-02-24 21:42:02.912 055 15358.13 48.32 53558.53 88888.00 2015-02-24 21:42:03.412 055 15358.12 48.31 53558.46 88888.00 2015-02-24 21:42:03.912 055 15358.13 48.28 53558.48 88888.00 2015-02-24 21:42:04.412 055 15358.16 48.26 53558.53 88888.00 2015-02-24 21:42:04.912 055 15358.15 48.26 53558.49 88888.00 2015-02-24 21:42:05.412 055 15358.14 48.26 53558.42 88888.00 2015-02-24 21:42:05.912 055 15358.10 48.29 53558.38 88888.00 2015-02-24 21:42:06.412 055 15358.07 48.32 53558.33 88888.00 2015-02-24 21:42:06.912 055 15358.10 48.30 53558.29 88888.00 2015-02-24 21:42:07.412 055 15358.06 48.33 53558.33 88888.00 2015-02-24 21:42:07.912 055 15358.15 48.38 53558.32 88888.00 2015-02-24 21:42:08.412 055 15358.24 48.45 53558.38 88888.00 2015-02-24 21:42:08.912 055 15358.26 48.47 53558.47 88888.00 2015-02-24 21:42:09.412 055 15358.26 48.48 53558.43 88888.00 2015-02-24 21:42:09.912 055 15358.17 48.51 53558.35 88888.00 2015-02-24 21:42:10.413 055 15358.10 48.57 53558.38 88888.00 2015-02-24 21:42:10.913 055 15358.10 48.59 53558.39 88888.00 2015-02-24 21:42:11.413 055 15358.14 48.61 53558.34 88888.00 2015-02-24 21:42:11.913 055 15358.21 48.63 53558.35 88888.00 2015-02-24 21:42:12.413 055 15358.19 48.64 53558.41 88888.00 2015-02-24 21:42:12.913 055 15358.22 48.64 53558.47 88888.00 2015-02-24 21:42:13.413 055 15358.16 48.59 53558.54 88888.00 2015-02-24 21:42:13.913 055 15358.13 48.58 53558.59 88888.00 2015-02-24 21:42:14.413 055 15358.12 48.63 53558.64 88888.00 2015-02-24 21:42:14.913 055 15358.09 48.63 53558.64 88888.00 2015-02-24 21:42:15.413 055 15358.06 48.58 53558.67 88888.00 2015-02-24 21:42:15.913 055 15358.05 48.57 53558.70 88888.00 2015-02-24 21:42:16.413 055 15358.03 48.63 53558.73 88888.00 2015-02-24 21:42:16.913 055 15357.97 48.66 53558.77 88888.00 2015-02-24 21:42:17.413 055 15358.01 48.65 53558.74 88888.00 2015-02-24 21:42:17.913 055 15358.00 48.63 53558.74 88888.00 2015-02-24 21:42:18.413 055 15357.94 48.58 53558.77 88888.00 2015-02-24 21:42:18.913 055 15357.91 48.50 53558.80 88888.00 2015-02-24 21:42:19.413 055 15357.96 48.49 53558.79 88888.00 2015-02-24 21:42:19.913 055 15357.96 48.48 53558.81 88888.00 2015-02-24 21:42:20.413 055 15357.98 48.47 53558.78 88888.00 2015-02-24 21:42:20.913 055 15357.99 48.45 53558.75 88888.00 2015-02-24 21:42:21.413 055 15358.06 48.43 53558.73 88888.00 2015-02-24 21:42:21.913 055 15358.12 48.41 53558.72 88888.00 2015-02-24 21:42:22.413 055 15358.08 48.37 53558.66 88888.00 2015-02-24 21:42:22.913 055 15358.06 48.37 53558.73 88888.00 2015-02-24 21:42:23.413 055 15358.09 48.39 53558.75 88888.00 2015-02-24 21:42:23.913 055 15358.14 48.37 53558.76 88888.00 2015-02-24 21:42:24.413 055 15358.14 48.37 53558.77 88888.00 2015-02-24 21:42:24.913 055 15358.10 48.45 53558.75 88888.00 2015-02-24 21:42:25.413 055 15358.12 48.40 53558.66 88888.00 2015-02-24 21:42:25.913 055 15358.14 48.37 53558.63 88888.00 2015-02-24 21:42:26.413 055 15358.16 48.37 53558.58 88888.00 2015-02-24 21:42:26.913 055 15358.21 48.43 53558.54 88888.00 2015-02-24 21:42:27.413 055 15358.23 48.49 53558.52 88888.00 2015-02-24 21:42:27.913 055 15358.26 48.51 53558.48 88888.00 2015-02-24 21:42:28.413 055 15358.26 48.54 53558.42 88888.00 2015-02-24 21:42:28.913 055 15358.23 48.54 53558.38 88888.00 2015-02-24 21:42:29.413 055 15358.18 48.61 53558.34 88888.00 2015-02-24 21:42:29.913 055 15358.24 48.63 53558.41 88888.00 2015-02-24 21:42:30.413 055 15358.28 48.60 53558.42 88888.00 2015-02-24 21:42:30.913 055 15358.31 48.60 53558.42 88888.00 2015-02-24 21:42:31.413 055 15358.34 48.61 53558.41 88888.00 2015-02-24 21:42:31.913 055 15358.36 48.64 53558.39 88888.00 2015-02-24 21:42:32.413 055 15358.39 48.66 53558.32 88888.00 2015-02-24 21:42:32.913 055 15358.41 48.66 53558.29 88888.00 2015-02-24 21:42:33.413 055 15358.42 48.72 53558.29 88888.00 2015-02-24 21:42:33.913 055 15358.37 48.76 53558.33 88888.00 2015-02-24 21:42:34.413 055 15358.39 48.76 53558.36 88888.00 2015-02-24 21:42:34.913 055 15358.45 48.82 53558.40 88888.00 2015-02-24 21:42:35.413 055 15358.53 48.85 53558.46 88888.00 2015-02-24 21:42:35.913 055 15358.55 48.83 53558.42 88888.00 2015-02-24 21:42:36.413 055 15358.58 48.87 53558.40 88888.00 2015-02-24 21:42:36.913 055 15358.58 48.90 53558.37 88888.00 2015-02-24 21:42:37.413 055 15358.58 48.90 53558.32 88888.00 2015-02-24 21:42:37.913 055 15358.58 48.90 53558.31 88888.00 2015-02-24 21:42:38.413 055 15358.60 48.86 53558.30 88888.00 2015-02-24 21:42:38.913 055 15358.54 48.86 53558.26 88888.00 2015-02-24 21:42:39.413 055 15358.57 48.90 53558.28 88888.00 2015-02-24 21:42:39.913 055 15358.60 48.89 53558.30 88888.00 2015-02-24 21:42:40.413 055 15358.66 48.84 53558.27 88888.00 2015-02-24 21:42:40.913 055 15358.67 48.81 53558.30 88888.00 2015-02-24 21:42:41.413 055 15358.61 48.83 53558.28 88888.00 2015-02-24 21:42:41.913 055 15358.59 48.84 53558.29 88888.00 2015-02-24 21:42:42.413 055 15358.66 48.85 53558.29 88888.00 2015-02-24 21:42:42.913 055 15358.67 48.83 53558.29 88888.00 2015-02-24 21:42:43.413 055 15358.60 48.83 53558.32 88888.00 2015-02-24 21:42:43.913 055 15358.59 48.86 53558.33 88888.00 2015-02-24 21:42:44.413 055 15358.61 48.87 53558.34 88888.00 2015-02-24 21:42:44.913 055 15358.62 48.91 53558.39 88888.00 2015-02-24 21:42:45.413 055 15358.60 48.91 53558.42 88888.00 2015-02-24 21:42:45.913 055 15358.57 48.92 53558.43 88888.00 2015-02-24 21:42:46.413 055 15358.58 48.91 53558.41 88888.00 2015-02-24 21:42:46.913 055 15358.60 48.94 53558.46 88888.00 2015-02-24 21:42:47.413 055 15358.61 48.98 53558.49 88888.00 2015-02-24 21:42:47.913 055 15358.52 48.98 53558.53 88888.00 2015-02-24 21:42:48.413 055 15358.55 48.99 53558.51 88888.00 2015-02-24 21:42:48.913 055 15358.57 49.02 53558.51 88888.00 2015-02-24 21:42:49.413 055 15358.60 49.01 53558.54 88888.00 2015-02-24 21:42:49.913 055 15358.59 48.99 53558.62 88888.00 2015-02-24 21:42:50.413 055 15358.62 49.01 53558.62 88888.00 2015-02-24 21:42:50.913 055 15358.63 49.00 53558.66 88888.00 2015-02-24 21:42:51.413 055 15358.66 48.98 53558.68 88888.00 2015-02-24 21:42:51.913 055 15358.63 48.98 53558.67 88888.00 2015-02-24 21:42:52.413 055 15358.62 49.01 53558.66 88888.00 2015-02-24 21:42:52.913 055 15358.62 49.03 53558.67 88888.00 2015-02-24 21:42:53.413 055 15358.58 48.98 53558.72 88888.00 2015-02-24 21:42:53.913 055 15358.54 48.97 53558.70 88888.00 2015-02-24 21:42:54.413 055 15358.49 48.98 53558.73 88888.00 2015-02-24 21:42:54.913 055 15358.52 48.94 53558.74 88888.00 2015-02-24 21:42:55.413 055 15358.48 48.94 53558.74 88888.00 2015-02-24 21:42:55.913 055 15358.45 48.92 53558.75 88888.00 2015-02-24 21:42:56.413 055 15358.42 48.89 53558.74 88888.00 2015-02-24 21:42:56.913 055 15358.41 48.83 53558.71 88888.00 2015-02-24 21:42:57.413 055 15358.37 48.85 53558.69 88888.00 2015-02-24 21:42:57.913 055 15358.41 48.85 53558.73 88888.00 2015-02-24 21:42:58.413 055 15358.37 48.91 53558.74 88888.00 2015-02-24 21:42:58.913 055 15358.32 48.87 53558.68 88888.00 2015-02-24 21:42:59.413 055 15358.31 48.82 53558.68 88888.00 2015-02-24 21:42:59.913 055 15358.28 48.84 53558.69 88888.00 2015-02-24 21:43:00.413 055 15358.31 48.84 53558.70 88888.00 2015-02-24 21:43:00.913 055 15358.30 48.84 53558.76 88888.00 2015-02-24 21:43:01.413 055 15358.25 48.84 53558.74 88888.00 2015-02-24 21:43:01.913 055 15358.24 48.90 53558.72 88888.00 2015-02-24 21:43:02.413 055 15358.19 48.91 53558.73 88888.00 2015-02-24 21:43:02.913 055 15358.21 48.94 53558.72 88888.00 2015-02-24 21:43:03.413 055 15358.19 48.92 53558.73 88888.00 2015-02-24 21:43:03.913 055 15358.17 48.93 53558.69 88888.00 2015-02-24 21:43:04.413 055 15358.12 48.99 53558.63 88888.00 2015-02-24 21:43:04.913 055 15358.15 49.03 53558.58 88888.00 2015-02-24 21:43:05.413 055 15358.16 49.06 53558.49 88888.00 2015-02-24 21:43:05.913 055 15358.15 49.07 53558.50 88888.00 2015-02-24 21:43:06.413 055 15358.15 49.03 53558.48 88888.00 2015-02-24 21:43:06.913 055 15358.13 48.99 53558.50 88888.00 2015-02-24 21:43:07.413 055 15358.10 49.03 53558.48 88888.00 2015-02-24 21:43:07.913 055 15358.14 49.06 53558.48 88888.00 2015-02-24 21:43:08.413 055 15358.15 49.07 53558.48 88888.00 2015-02-24 21:43:08.913 055 15358.15 49.10 53558.53 88888.00 2015-02-24 21:43:09.413 055 15358.10 49.08 53558.52 88888.00 2015-02-24 21:43:09.913 055 15358.08 49.09 53558.51 88888.00 2015-02-24 21:43:10.413 055 15358.07 49.13 53558.49 88888.00 2015-02-24 21:43:10.913 055 15358.07 49.17 53558.43 88888.00 2015-02-24 21:43:11.413 055 15358.10 49.17 53558.42 88888.00 2015-02-24 21:43:11.913 055 15358.13 49.16 53558.35 88888.00 2015-02-24 21:43:12.413 055 15358.08 49.13 53558.37 88888.00 2015-02-24 21:43:12.913 055 15358.04 49.17 53558.35 88888.00 2015-02-24 21:43:13.413 055 15358.04 49.16 53558.38 88888.00 2015-02-24 21:43:13.913 055 15358.06 49.15 53558.43 88888.00 2015-02-24 21:43:14.413 055 15358.04 49.17 53558.47 88888.00 2015-02-24 21:43:14.913 055 15358.01 49.18 53558.42 88888.00 2015-02-24 21:43:15.413 055 15357.98 49.21 53558.40 88888.00 2015-02-24 21:43:15.913 055 15357.99 49.24 53558.38 88888.00 2015-02-24 21:43:16.413 055 15357.95 49.24 53558.35 88888.00 2015-02-24 21:43:16.913 055 15357.92 49.21 53558.42 88888.00 2015-02-24 21:43:17.413 055 15357.95 49.18 53558.49 88888.00 2015-02-24 21:43:17.913 055 15357.98 49.17 53558.48 88888.00 2015-02-24 21:43:18.413 055 15357.98 49.20 53558.49 88888.00 2015-02-24 21:43:18.913 055 15358.00 49.21 53558.47 88888.00 2015-02-24 21:43:19.413 055 15357.98 49.20 53558.46 88888.00 2015-02-24 21:43:19.913 055 15357.99 49.21 53558.49 88888.00 2015-02-24 21:43:20.413 055 15357.97 49.24 53558.57 88888.00 2015-02-24 21:43:20.913 055 15357.94 49.19 53558.52 88888.00 2015-02-24 21:43:21.413 055 15357.91 49.19 53558.48 88888.00 2015-02-24 21:43:21.913 055 15357.92 49.19 53558.49 88888.00 2015-02-24 21:43:22.413 055 15357.87 49.18 53558.53 88888.00 2015-02-24 21:43:22.913 055 15357.83 49.18 53558.54 88888.00 2015-02-24 21:43:23.413 055 15357.82 49.21 53558.54 88888.00 2015-02-24 21:43:23.913 055 15357.81 49.29 53558.57 88888.00 2015-02-24 21:43:24.413 055 15357.79 49.29 53558.60 88888.00 2015-02-24 21:43:24.913 055 15357.72 49.32 53558.63 88888.00 2015-02-24 21:43:25.413 055 15357.65 49.35 53558.57 88888.00 2015-02-24 21:43:25.913 055 15357.71 49.36 53558.53 88888.00 2015-02-24 21:43:26.413 055 15357.69 49.40 53558.55 88888.00 2015-02-24 21:43:26.913 055 15357.71 49.36 53558.57 88888.00 2015-02-24 21:43:27.413 055 15357.69 49.30 53558.59 88888.00 2015-02-24 21:43:27.913 055 15357.65 49.30 53558.64 88888.00 2015-02-24 21:43:28.413 055 15357.63 49.33 53558.67 88888.00 2015-02-24 21:43:28.913 055 15357.70 49.35 53558.60 88888.00 2015-02-24 21:43:29.413 055 15357.68 49.34 53558.56 88888.00 2015-02-24 21:43:29.913 055 15357.70 49.32 53558.54 88888.00 2015-02-24 21:43:30.413 055 15357.64 49.30 53558.56 88888.00 2015-02-24 21:43:30.913 055 15357.59 49.35 53558.56 88888.00 2015-02-24 21:43:31.413 055 15357.63 49.35 53558.56 88888.00 2015-02-24 21:43:31.913 055 15357.63 49.36 53558.50 88888.00 2015-02-24 21:43:32.413 055 15357.63 49.34 53558.51 88888.00 2015-02-24 21:43:32.913 055 15357.61 49.30 53558.53 88888.00 2015-02-24 21:43:33.413 055 15357.60 49.27 53558.51 88888.00 2015-02-24 21:43:33.913 055 15357.55 49.34 53558.41 88888.00 2015-02-24 21:43:34.413 055 15357.56 49.40 53558.34 88888.00 2015-02-24 21:43:34.913 055 15357.54 49.41 53558.39 88888.00 2015-02-24 21:43:35.413 055 15357.47 49.42 53558.40 88888.00 2015-02-24 21:43:35.913 055 15357.41 49.38 53558.40 88888.00 2015-02-24 21:43:36.413 055 15357.41 49.41 53558.47 88888.00 2015-02-24 21:43:36.913 055 15357.40 49.46 53558.47 88888.00 2015-02-24 21:43:37.413 055 15357.43 49.47 53558.42 88888.00 2015-02-24 21:43:37.913 055 15357.45 49.46 53558.47 88888.00 2015-02-24 21:43:38.413 055 15357.40 49.52 53558.42 88888.00 2015-02-24 21:43:38.913 055 15357.36 49.56 53558.39 88888.00 2015-02-24 21:43:39.413 055 15357.36 49.54 53558.35 88888.00 2015-02-24 21:43:39.913 055 15357.40 49.53 53558.34 88888.00 2015-02-24 21:43:40.413 055 15357.40 49.50 53558.36 88888.00 2015-02-24 21:43:40.913 055 15357.35 49.50 53558.36 88888.00 2015-02-24 21:43:41.413 055 15357.30 49.47 53558.35 88888.00 2015-02-24 21:43:41.913 055 15357.34 49.49 53558.36 88888.00 2015-02-24 21:43:42.413 055 15357.43 49.49 53558.39 88888.00 2015-02-24 21:43:42.913 055 15357.46 49.53 53558.36 88888.00 2015-02-24 21:43:43.413 055 15357.43 49.53 53558.35 88888.00 2015-02-24 21:43:43.913 055 15357.43 49.52 53558.33 88888.00 2015-02-24 21:43:44.413 055 15357.43 49.55 53558.26 88888.00 2015-02-24 21:43:44.913 055 15357.47 49.60 53558.26 88888.00 2015-02-24 21:43:45.413 055 15357.50 49.60 53558.27 88888.00 2015-02-24 21:43:45.913 055 15357.47 49.59 53558.22 88888.00 2015-02-24 21:43:46.413 055 15357.49 49.56 53558.23 88888.00 2015-02-24 21:43:46.913 055 15357.55 49.54 53558.29 88888.00 2015-02-24 21:43:47.413 055 15357.55 49.60 53558.28 88888.00 2015-02-24 21:43:47.913 055 15357.49 49.61 53558.22 88888.00 2015-02-24 21:43:48.413 055 15357.54 49.59 53558.25 88888.00 2015-02-24 21:43:48.913 055 15357.52 49.62 53558.28 88888.00 2015-02-24 21:43:49.413 055 15357.51 49.63 53558.25 88888.00 2015-02-24 21:43:49.913 055 15357.47 49.69 53558.21 88888.00 2015-02-24 21:43:50.413 055 15357.47 49.66 53558.22 88888.00 2015-02-24 21:43:50.913 055 15357.50 49.70 53558.18 88888.00 2015-02-24 21:43:51.413 055 15357.51 49.72 53558.19 88888.00 2015-02-24 21:43:51.913 055 15357.52 49.69 53558.26 88888.00 2015-02-24 21:43:52.413 055 15357.44 49.73 53558.30 88888.00 2015-02-24 21:43:52.913 055 15357.41 49.77 53558.31 88888.00 2015-02-24 21:43:53.413 055 15357.43 49.81 53558.31 88888.00 2015-02-24 21:43:53.913 055 15357.50 49.84 53558.26 88888.00 2015-02-24 21:43:54.413 055 15357.50 49.79 53558.28 88888.00 2015-02-24 21:43:54.913 055 15357.51 49.81 53558.31 88888.00 2015-02-24 21:43:55.413 055 15357.43 49.87 53558.30 88888.00 2015-02-24 21:43:55.913 055 15357.41 49.90 53558.28 88888.00 2015-02-24 21:43:56.413 055 15357.36 49.93 53558.26 88888.00 2015-02-24 21:43:56.913 055 15357.35 49.89 53558.26 88888.00 2015-02-24 21:43:57.413 055 15357.34 49.88 53558.22 88888.00 2015-02-24 21:43:57.913 055 15357.39 49.88 53558.23 88888.00 2015-02-24 21:43:58.413 055 15357.40 49.89 53558.29 88888.00 2015-02-24 21:43:58.913 055 15357.41 49.87 53558.32 88888.00 2015-02-24 21:43:59.413 055 15357.42 49.87 53558.23 88888.00 2015-02-24 21:43:59.913 055 15357.34 49.86 53558.19 88888.00 2015-02-24 21:44:00.413 055 15357.32 49.87 53558.22 88888.00 2015-02-24 21:44:00.913 055 15357.26 49.88 53558.21 88888.00 2015-02-24 21:44:01.413 055 15357.24 49.89 53558.25 88888.00 2015-02-24 21:44:01.913 055 15357.31 49.93 53558.27 88888.00 2015-02-24 21:44:02.413 055 15357.34 49.95 53558.31 88888.00 2015-02-24 21:44:02.913 055 15357.31 49.97 53558.29 88888.00 2015-02-24 21:44:03.413 055 15357.32 49.95 53558.23 88888.00 2015-02-24 21:44:03.913 055 15357.36 49.94 53558.22 88888.00 2015-02-24 21:44:04.413 055 15357.35 49.93 53558.22 88888.00 2015-02-24 21:44:04.913 055 15357.28 49.94 53558.22 88888.00 2015-02-24 21:44:05.413 055 15357.32 49.92 53558.18 88888.00 2015-02-24 21:44:05.913 055 15357.36 49.93 53558.18 88888.00 2015-02-24 21:44:06.413 055 15357.32 49.90 53558.21 88888.00 2015-02-24 21:44:06.913 055 15357.30 49.94 53558.18 88888.00 2015-02-24 21:44:07.413 055 15357.33 49.95 53558.19 88888.00 2015-02-24 21:44:07.913 055 15357.31 49.98 53558.19 88888.00 2015-02-24 21:44:08.413 055 15357.24 50.02 53558.20 88888.00 2015-02-24 21:44:08.913 055 15357.22 50.04 53558.31 88888.00 2015-02-24 21:44:09.413 055 15357.19 50.06 53558.29 88888.00 2015-02-24 21:44:09.913 055 15357.16 50.10 53558.29 88888.00 2015-02-24 21:44:10.413 055 15357.17 50.07 53558.27 88888.00 2015-02-24 21:44:10.913 055 15357.17 50.07 53558.22 88888.00 2015-02-24 21:44:11.413 055 15357.15 50.10 53558.21 88888.00 2015-02-24 21:44:11.913 055 15357.13 50.12 53558.23 88888.00 2015-02-24 21:44:12.413 055 15357.12 50.13 53558.18 88888.00 2015-02-24 21:44:12.913 055 15357.09 50.10 53558.19 88888.00 2015-02-24 21:44:13.413 055 15357.05 50.11 53558.19 88888.00 2015-02-24 21:44:13.913 055 15357.03 50.13 53558.16 88888.00 2015-02-24 21:44:14.413 055 15357.01 50.11 53558.17 88888.00 2015-02-24 21:44:14.913 055 15357.01 50.08 53558.15 88888.00 2015-02-24 21:44:15.413 055 15356.97 50.05 53558.14 88888.00 2015-02-24 21:44:15.913 055 15356.97 50.07 53558.13 88888.00 2015-02-24 21:44:16.413 055 15356.92 50.12 53558.10 88888.00 2015-02-24 21:44:16.913 055 15356.89 50.12 53558.08 88888.00 2015-02-24 21:44:17.413 055 15356.91 50.12 53558.06 88888.00 2015-02-24 21:44:17.913 055 15356.92 50.07 53557.96 88888.00 2015-02-24 21:44:18.413 055 15356.96 50.06 53557.98 88888.00 2015-02-24 21:44:18.913 055 15356.92 50.10 53558.08 88888.00 2015-02-24 21:44:19.413 055 15356.96 50.11 53558.14 88888.00 2015-02-24 21:44:19.913 055 15356.96 50.13 53558.10 88888.00 2015-02-24 21:44:20.413 055 15356.95 50.12 53558.10 88888.00 2015-02-24 21:44:20.913 055 15356.90 50.11 53558.11 88888.00 2015-02-24 21:44:21.413 055 15356.90 50.13 53558.05 88888.00 2015-02-24 21:44:21.913 055 15356.94 50.12 53558.03 88888.00 2015-02-24 21:44:22.413 055 15356.98 50.08 53558.05 88888.00 2015-02-24 21:44:22.913 055 15356.99 50.13 53558.03 88888.00 2015-02-24 21:44:23.413 055 15356.98 50.12 53558.01 88888.00 2015-02-24 21:44:23.913 055 15356.99 50.11 53558.05 88888.00 2015-02-24 21:44:24.413 055 15357.03 50.08 53558.03 88888.00 2015-02-24 21:44:24.913 055 15357.01 50.11 53557.96 88888.00 2015-02-24 21:44:25.413 055 15357.00 50.12 53557.89 88888.00 2015-02-24 21:44:25.913 055 15357.00 50.10 53557.81 88888.00 2015-02-24 21:44:26.413 055 15357.01 50.15 53557.81 88888.00 2015-02-24 21:44:26.913 055 15357.06 50.18 53557.85 88888.00 2015-02-24 21:44:27.413 055 15357.03 50.14 53557.88 88888.00 2015-02-24 21:44:27.913 055 15357.01 50.11 53557.91 88888.00 2015-02-24 21:44:28.413 055 15357.07 50.11 53557.99 88888.00 2015-02-24 21:44:28.913 055 15357.09 50.07 53557.97 88888.00 2015-02-24 21:44:29.413 055 15357.12 50.10 53557.97 88888.00 2015-02-24 21:44:29.913 055 15357.07 50.15 53558.01 88888.00 2015-02-24 21:44:30.413 055 15357.08 50.16 53558.01 88888.00 2015-02-24 21:44:30.913 055 15357.08 50.13 53557.99 88888.00 2015-02-24 21:44:31.413 055 15357.08 50.06 53557.94 88888.00 2015-02-24 21:44:31.913 055 15357.03 50.08 53557.93 88888.00 2015-02-24 21:44:32.413 055 15356.99 50.15 53558.00 88888.00 2015-02-24 21:44:32.913 055 15357.00 50.18 53557.99 88888.00 2015-02-24 21:44:33.413 055 15357.01 50.19 53557.92 88888.00 2015-02-24 21:44:33.913 055 15357.01 50.21 53557.85 88888.00 2015-02-24 21:44:34.413 055 15356.98 50.24 53557.83 88888.00 2015-02-24 21:44:34.913 055 15356.96 50.27 53557.85 88888.00 2015-02-24 21:44:35.413 055 15356.91 50.27 53557.93 88888.00 2015-02-24 21:44:35.913 055 15356.83 50.18 53557.99 88888.00 2015-02-24 21:44:36.413 055 15356.85 50.13 53558.03 88888.00 2015-02-24 21:44:36.913 055 15356.86 50.14 53557.99 88888.00 2015-02-24 21:44:37.413 055 15356.89 50.14 53557.90 88888.00 2015-02-24 21:44:37.913 055 15356.87 50.14 53557.81 88888.00 2015-02-24 21:44:38.413 055 15356.89 50.16 53557.80 88888.00 2015-02-24 21:44:38.913 055 15356.89 50.19 53557.89 88888.00 2015-02-24 21:44:39.413 055 15356.85 50.21 53557.96 88888.00 2015-02-24 21:44:39.913 055 15356.85 50.24 53557.95 88888.00 2015-02-24 21:44:40.413 055 15356.81 50.24 53557.91 88888.00 2015-02-24 21:44:40.913 055 15356.80 50.24 53557.88 88888.00 2015-02-24 21:44:41.413 055 15356.82 50.25 53557.85 88888.00 2015-02-24 21:44:41.913 055 15356.81 50.23 53557.85 88888.00 2015-02-24 21:44:42.413 055 15356.78 50.20 53557.83 88888.00 2015-02-24 21:44:42.913 055 15356.79 50.16 53557.82 88888.00 2015-02-24 21:44:43.413 055 15356.79 50.19 53557.85 88888.00 2015-02-24 21:44:43.913 055 15356.80 50.22 53557.76 88888.00 2015-02-24 21:44:44.413 055 15356.74 50.24 53557.74 88888.00 2015-02-24 21:44:44.913 055 15356.73 50.20 53557.77 88888.00 2015-02-24 21:44:45.413 055 15356.71 50.21 53557.79 88888.00 2015-02-24 21:44:45.913 055 15356.73 50.19 53557.76 88888.00 2015-02-24 21:44:46.413 055 15356.78 50.19 53557.74 88888.00 2015-02-24 21:44:46.913 055 15356.82 50.14 53557.73 88888.00 2015-02-24 21:44:47.413 055 15356.80 50.14 53557.70 88888.00 2015-02-24 21:44:47.913 055 15356.77 50.14 53557.67 88888.00 2015-02-24 21:44:48.413 055 15356.79 50.08 53557.65 88888.00 2015-02-24 21:44:48.913 055 15356.82 50.11 53557.63 88888.00 2015-02-24 21:44:49.413 055 15356.86 50.08 53557.62 88888.00 2015-02-24 21:44:49.913 055 15356.89 50.06 53557.59 88888.00 2015-02-24 21:44:50.413 055 15356.86 50.03 53557.58 88888.00 2015-02-24 21:44:50.913 055 15356.80 50.16 53557.53 88888.00 2015-02-24 21:44:51.413 055 15356.78 50.31 53557.58 88888.00 2015-02-24 21:44:51.913 055 15356.76 50.29 53557.58 88888.00 2015-02-24 21:44:52.413 055 15356.78 50.29 53557.63 88888.00 2015-02-24 21:44:52.913 055 15356.71 50.25 53557.63 88888.00 2015-02-24 21:44:53.413 055 15356.73 50.27 53557.66 88888.00 2015-02-24 21:44:53.913 055 15356.72 50.28 53557.61 88888.00 2015-02-24 21:44:54.413 055 15356.73 50.25 53557.63 88888.00 2015-02-24 21:44:54.913 055 15356.72 50.25 53557.67 88888.00 2015-02-24 21:44:55.413 055 15356.71 50.30 53557.66 88888.00 2015-02-24 21:44:55.913 055 15356.72 50.38 53557.70 88888.00 2015-02-24 21:44:56.413 055 15356.71 50.40 53557.72 88888.00 2015-02-24 21:44:56.913 055 15356.70 50.40 53557.71 88888.00 2015-02-24 21:44:57.413 055 15356.72 50.47 53557.69 88888.00 2015-02-24 21:44:57.913 055 15356.68 50.51 53557.73 88888.00 2015-02-24 21:44:58.413 055 15356.68 50.48 53557.70 88888.00 2015-02-24 21:44:58.913 055 15356.68 50.56 53557.71 88888.00 2015-02-24 21:44:59.413 055 15356.65 50.55 53557.68 88888.00 2015-02-24 21:44:59.913 055 15356.67 50.56 53557.69 88888.00 2015-02-24 21:45:00.413 055 15356.67 50.56 53557.67 88888.00 2015-02-24 21:45:00.913 055 15356.65 50.57 53557.60 88888.00 2015-02-24 21:45:01.413 055 15356.59 50.57 53557.58 88888.00 2015-02-24 21:45:01.913 055 15356.55 50.59 53557.63 88888.00 2015-02-24 21:45:02.413 055 15356.55 50.63 53557.67 88888.00 2015-02-24 21:45:02.913 055 15356.55 50.65 53557.70 88888.00 2015-02-24 21:45:03.413 055 15356.59 50.67 53557.70 88888.00 2015-02-24 21:45:03.913 055 15356.56 50.70 53557.67 88888.00 2015-02-24 21:45:04.413 055 15356.56 50.70 53557.74 88888.00 2015-02-24 21:45:04.913 055 15356.58 50.71 53557.77 88888.00 2015-02-24 21:45:05.413 055 15356.60 50.75 53557.70 88888.00 2015-02-24 21:45:05.913 055 15356.58 50.75 53557.68 88888.00 2015-02-24 21:45:06.413 055 15356.61 50.76 53557.67 88888.00 2015-02-24 21:45:06.913 055 15356.62 50.79 53557.63 88888.00 2015-02-24 21:45:07.413 055 15356.61 50.76 53557.62 88888.00 2015-02-24 21:45:07.913 055 15356.60 50.75 53557.63 88888.00 2015-02-24 21:45:08.413 055 15356.63 50.76 53557.62 88888.00 2015-02-24 21:45:08.913 055 15356.58 50.76 53557.65 88888.00 2015-02-24 21:45:09.413 055 15356.61 50.81 53557.67 88888.00 2015-02-24 21:45:09.913 055 15356.60 50.77 53557.59 88888.00 2015-02-24 21:45:10.413 055 15356.60 50.74 53557.51 88888.00 2015-02-24 21:45:10.913 055 15356.59 50.74 53557.51 88888.00 2015-02-24 21:45:11.413 055 15356.59 50.80 53557.48 88888.00 2015-02-24 21:45:11.913 055 15356.56 50.80 53557.53 88888.00 2015-02-24 21:45:12.413 055 15356.54 50.77 53557.61 88888.00 2015-02-24 21:45:12.913 055 15356.50 50.75 53557.66 88888.00 2015-02-24 21:45:13.413 055 15356.51 50.77 53557.63 88888.00 2015-02-24 21:45:13.913 055 15356.49 50.83 53557.61 88888.00 2015-02-24 21:45:14.413 055 15356.45 50.85 53557.58 88888.00 2015-02-24 21:45:14.913 055 15356.44 50.89 53557.59 88888.00 2015-02-24 21:45:15.413 055 15356.43 50.90 53557.60 88888.00 2015-02-24 21:45:15.913 055 15356.40 50.83 53557.59 88888.00 2015-02-24 21:45:16.413 055 15356.38 50.82 53557.56 88888.00 2015-02-24 21:45:16.913 055 15356.38 50.85 53557.57 88888.00 2015-02-24 21:45:17.413 055 15356.37 50.90 53557.62 88888.00 2015-02-24 21:45:17.913 055 15356.38 50.88 53557.62 88888.00 2015-02-24 21:45:18.413 055 15356.35 50.82 53557.58 88888.00 2015-02-24 21:45:18.913 055 15356.37 50.79 53557.52 88888.00 2015-02-24 21:45:19.413 055 15356.37 50.81 53557.53 88888.00 2015-02-24 21:45:19.913 055 15356.36 50.83 53557.56 88888.00 2015-02-24 21:45:20.413 055 15356.36 50.83 53557.61 88888.00 2015-02-24 21:45:20.913 055 15356.34 50.83 53557.58 88888.00 2015-02-24 21:45:21.413 055 15356.29 50.82 53557.62 88888.00 2015-02-24 21:45:21.913 055 15356.28 50.82 53557.63 88888.00 2015-02-24 21:45:22.413 055 15356.27 50.81 53557.65 88888.00 2015-02-24 21:45:22.913 055 15356.26 50.80 53557.65 88888.00 2015-02-24 21:45:23.413 055 15356.26 50.83 53557.67 88888.00 2015-02-24 21:45:23.913 055 15356.26 50.88 53557.67 88888.00 2015-02-24 21:45:24.413 055 15356.22 50.85 53557.67 88888.00 2015-02-24 21:45:24.913 055 15356.22 50.82 53557.62 88888.00 2015-02-24 21:45:25.413 055 15356.19 50.82 53557.61 88888.00 2015-02-24 21:45:25.913 055 15356.23 50.83 53557.61 88888.00 2015-02-24 21:45:26.413 055 15356.19 50.82 53557.59 88888.00 2015-02-24 21:45:26.913 055 15356.15 50.84 53557.61 88888.00 2015-02-24 21:45:27.413 055 15356.10 50.84 53557.70 88888.00 2015-02-24 21:45:27.913 055 15356.11 50.80 53557.70 88888.00 2015-02-24 21:45:28.413 055 15356.08 50.80 53557.71 88888.00 2015-02-24 21:45:28.913 055 15356.13 50.81 53557.68 88888.00 2015-02-24 21:45:29.413 055 15356.08 50.87 53557.70 88888.00 2015-02-24 21:45:29.913 055 15356.02 50.85 53557.71 88888.00 2015-02-24 21:45:30.413 055 15356.01 50.82 53557.67 88888.00 2015-02-24 21:45:30.913 055 15355.98 50.85 53557.71 88888.00 2015-02-24 21:45:31.413 055 15355.91 50.92 53557.75 88888.00 2015-02-24 21:45:31.913 055 15355.93 50.97 53557.77 88888.00 2015-02-24 21:45:32.413 055 15355.91 50.98 53557.77 88888.00 2015-02-24 21:45:32.913 055 15355.93 50.94 53557.78 88888.00 2015-02-24 21:45:33.413 055 15355.89 50.90 53557.78 88888.00 2015-02-24 21:45:33.913 055 15355.87 50.89 53557.76 88888.00 2015-02-24 21:45:34.413 055 15355.83 50.96 53557.79 88888.00 2015-02-24 21:45:34.913 055 15355.78 50.99 53557.85 88888.00 2015-02-24 21:45:35.413 055 15355.72 50.98 53557.83 88888.00 2015-02-24 21:45:35.913 055 15355.71 50.94 53557.83 88888.00 2015-02-24 21:45:36.413 055 15355.75 50.94 53557.81 88888.00 2015-02-24 21:45:36.913 055 15355.73 50.93 53557.79 88888.00 2015-02-24 21:45:37.413 055 15355.69 50.91 53557.72 88888.00 2015-02-24 21:45:37.913 055 15355.72 50.91 53557.71 88888.00 2015-02-24 21:45:38.413 055 15355.72 50.91 53557.76 88888.00 2015-02-24 21:45:38.913 055 15355.66 50.92 53557.80 88888.00 2015-02-24 21:45:39.413 055 15355.60 51.01 53557.76 88888.00 2015-02-24 21:45:39.913 055 15355.56 51.00 53557.74 88888.00 2015-02-24 21:45:40.413 055 15355.53 50.97 53557.72 88888.00 2015-02-24 21:45:40.913 055 15355.55 50.94 53557.71 88888.00 2015-02-24 21:45:41.413 055 15355.59 50.93 53557.67 88888.00 2015-02-24 21:45:41.913 055 15355.57 50.97 53557.66 88888.00 2015-02-24 21:45:42.413 055 15355.54 50.98 53557.66 88888.00 2015-02-24 21:45:42.913 055 15355.54 50.93 53557.67 88888.00 2015-02-24 21:45:43.413 055 15355.55 50.93 53557.69 88888.00 2015-02-24 21:45:43.913 055 15355.51 50.92 53557.72 88888.00 2015-02-24 21:45:44.413 055 15355.50 50.91 53557.75 88888.00 2015-02-24 21:45:44.913 055 15355.50 50.90 53557.76 88888.00 2015-02-24 21:45:45.413 055 15355.52 50.92 53557.72 88888.00 2015-02-24 21:45:45.913 055 15355.43 50.94 53557.67 88888.00 2015-02-24 21:45:46.413 055 15355.38 50.97 53557.67 88888.00 2015-02-24 21:45:46.913 055 15355.37 50.90 53557.73 88888.00 2015-02-24 21:45:47.413 055 15355.42 50.90 53557.77 88888.00 2015-02-24 21:45:47.913 055 15355.39 50.93 53557.81 88888.00 2015-02-24 21:45:48.413 055 15355.36 50.91 53557.79 88888.00 2015-02-24 21:45:48.913 055 15355.35 50.91 53557.77 88888.00 2015-02-24 21:45:49.413 055 15355.34 50.87 53557.72 88888.00 2015-02-24 21:45:49.913 055 15355.27 50.93 53557.72 88888.00 2015-02-24 21:45:50.413 055 15355.24 50.92 53557.73 88888.00 2015-02-24 21:45:50.913 055 15355.23 50.89 53557.68 88888.00 2015-02-24 21:45:51.413 055 15355.22 50.90 53557.71 88888.00 2015-02-24 21:45:51.913 055 15355.15 50.89 53557.72 88888.00 2015-02-24 21:45:52.413 055 15355.13 50.87 53557.69 88888.00 2015-02-24 21:45:52.913 055 15355.14 50.85 53557.70 88888.00 2015-02-24 21:45:53.413 055 15355.11 50.88 53557.74 88888.00 2015-02-24 21:45:53.913 055 15355.08 50.85 53557.72 88888.00 2015-02-24 21:45:54.413 055 15355.02 50.83 53557.69 88888.00 2015-02-24 21:45:54.913 055 15355.07 50.88 53557.70 88888.00 2015-02-24 21:45:55.413 055 15355.08 50.83 53557.68 88888.00 2015-02-24 21:45:55.913 055 15355.05 50.83 53557.67 88888.00 2015-02-24 21:45:56.413 055 15355.01 50.81 53557.67 88888.00 2015-02-24 21:45:56.913 055 15355.00 50.82 53557.71 88888.00 2015-02-24 21:45:57.413 055 15355.00 50.80 53557.68 88888.00 2015-02-24 21:45:57.913 055 15354.99 50.85 53557.72 88888.00 2015-02-24 21:45:58.413 055 15354.99 50.85 53557.75 88888.00 2015-02-24 21:45:58.913 055 15354.89 50.80 53557.68 88888.00 2015-02-24 21:45:59.413 055 15354.87 50.73 53557.67 88888.00 2015-02-24 21:45:59.913 055 15354.84 50.76 53557.66 88888.00 2015-02-24 21:46:00.413 055 15354.83 50.80 53557.66 88888.00 2015-02-24 21:46:00.913 055 15354.88 50.79 53557.65 88888.00 2015-02-24 21:46:01.413 055 15354.89 50.80 53557.59 88888.00 2015-02-24 21:46:01.913 055 15354.84 50.83 53557.62 88888.00 2015-02-24 21:46:02.413 055 15354.82 50.73 53557.66 88888.00 2015-02-24 21:46:02.913 055 15354.83 50.74 53557.63 88888.00 2015-02-24 21:46:03.413 055 15354.82 50.73 53557.68 88888.00 2015-02-24 21:46:03.913 055 15354.79 50.73 53557.66 88888.00 2015-02-24 21:46:04.413 055 15354.78 50.75 53557.57 88888.00 2015-02-24 21:46:04.913 055 15354.80 50.80 53557.56 88888.00 2015-02-24 21:46:05.413 055 15354.78 50.81 53557.60 88888.00 2015-02-24 21:46:05.913 055 15354.77 50.79 53557.66 88888.00 2015-02-24 21:46:06.413 055 15354.74 50.81 53557.62 88888.00 2015-02-24 21:46:06.913 055 15354.72 50.80 53557.62 88888.00 2015-02-24 21:46:07.413 055 15354.70 50.74 53557.58 88888.00 2015-02-24 21:46:07.913 055 15354.69 50.72 53557.59 88888.00 2015-02-24 21:46:08.413 055 15354.68 50.73 53557.65 88888.00 2015-02-24 21:46:08.913 055 15354.62 50.72 53557.66 88888.00 2015-02-24 21:46:09.413 055 15354.68 50.73 53557.66 88888.00 2015-02-24 21:46:09.913 055 15354.68 50.73 53557.62 88888.00 2015-02-24 21:46:10.413 055 15354.65 50.71 53557.62 88888.00 2015-02-24 21:46:10.913 055 15354.61 50.66 53557.58 88888.00 2015-02-24 21:46:11.413 055 15354.60 50.68 53557.54 88888.00 2015-02-24 21:46:11.913 055 15354.62 50.68 53557.55 88888.00 2015-02-24 21:46:12.413 055 15354.62 50.70 53557.56 88888.00 2015-02-24 21:46:12.913 055 15354.61 50.68 53557.51 88888.00 2015-02-24 21:46:13.413 055 15354.62 50.71 53557.48 88888.00 2015-02-24 21:46:13.913 055 15354.57 50.73 53557.45 88888.00 2015-02-24 21:46:14.413 055 15354.55 50.72 53557.38 88888.00 2015-02-24 21:46:14.913 055 15354.59 50.68 53557.39 88888.00 2015-02-24 21:46:15.413 055 15354.62 50.68 53557.43 88888.00 2015-02-24 21:46:15.913 055 15354.62 50.70 53557.45 88888.00 2015-02-24 21:46:16.413 055 15354.60 50.68 53557.51 88888.00 2015-02-24 21:46:16.913 055 15354.57 50.73 53557.48 88888.00 2015-02-24 21:46:17.413 055 15354.59 50.74 53557.43 88888.00 2015-02-24 21:46:17.913 055 15354.61 50.73 53557.49 88888.00 2015-02-24 21:46:18.413 055 15354.56 50.70 53557.46 88888.00 2015-02-24 21:46:18.913 055 15354.59 50.68 53557.43 88888.00 2015-02-24 21:46:19.413 055 15354.55 50.62 53557.40 88888.00 2015-02-24 21:46:19.913 055 15354.56 50.60 53557.39 88888.00 2015-02-24 21:46:20.413 055 15354.61 50.64 53557.41 88888.00 2015-02-24 21:46:20.913 055 15354.56 50.67 53557.33 88888.00 2015-02-24 21:46:21.413 055 15354.54 50.66 53557.37 88888.00 2015-02-24 21:46:21.913 055 15354.54 50.65 53557.38 88888.00 2015-02-24 21:46:22.413 055 15354.53 50.64 53557.30 88888.00 2015-02-24 21:46:22.913 055 15354.51 50.63 53557.27 88888.00 2015-02-24 21:46:23.413 055 15354.50 50.64 53557.27 88888.00 2015-02-24 21:46:23.913 055 15354.47 50.67 53557.34 88888.00 2015-02-24 21:46:24.413 055 15354.52 50.70 53557.33 88888.00 2015-02-24 21:46:24.913 055 15354.55 50.71 53557.28 88888.00 2015-02-24 21:46:25.413 055 15354.52 50.67 53557.31 88888.00 2015-02-24 21:46:25.913 055 15354.46 50.65 53557.31 88888.00 2015-02-24 21:46:26.413 055 15354.42 50.65 53557.32 88888.00 2015-02-24 21:46:26.913 055 15354.48 50.65 53557.31 88888.00 2015-02-24 21:46:27.413 055 15354.48 50.64 53557.31 88888.00 2015-02-24 21:46:27.913 055 15354.48 50.64 53557.33 88888.00 2015-02-24 21:46:28.413 055 15354.53 50.59 53557.33 88888.00 2015-02-24 21:46:28.913 055 15354.48 50.62 53557.34 88888.00 2015-02-24 21:46:29.413 055 15354.48 50.62 53557.34 88888.00 2015-02-24 21:46:29.913 055 15354.51 50.62 53557.31 88888.00 2015-02-24 21:46:30.413 055 15354.46 50.62 53557.16 88888.00 2015-02-24 21:46:30.913 055 15354.42 50.65 53557.17 88888.00 2015-02-24 21:46:31.413 055 15354.37 50.71 53557.19 88888.00 2015-02-24 21:46:31.913 055 15354.38 50.70 53557.28 88888.00 2015-02-24 21:46:32.413 055 15354.38 50.70 53557.26 88888.00 2015-02-24 21:46:32.913 055 15354.37 50.65 53557.21 88888.00 2015-02-24 21:46:33.413 055 15354.36 50.62 53557.18 88888.00 2015-02-24 21:46:33.913 055 15354.36 50.63 53557.18 88888.00 2015-02-24 21:46:34.413 055 15354.39 50.62 53557.18 88888.00 2015-02-24 21:46:34.913 055 15354.38 50.55 53557.22 88888.00 2015-02-24 21:46:35.413 055 15354.30 50.53 53557.25 88888.00 2015-02-24 21:46:35.913 055 15354.27 50.55 53557.16 88888.00 2015-02-24 21:46:36.413 055 15354.29 50.55 53557.16 88888.00 2015-02-24 21:46:36.913 055 15354.29 50.57 53557.15 88888.00 2015-02-24 21:46:37.413 055 15354.29 50.55 53557.06 88888.00 2015-02-24 21:46:37.913 055 15354.25 50.56 53557.01 88888.00 2015-02-24 21:46:38.413 055 15354.28 50.60 53557.12 88888.00 2015-02-24 21:46:38.913 055 15354.33 50.62 53557.09 88888.00 2015-02-24 21:46:39.413 055 15354.33 50.63 53557.10 88888.00 2015-02-24 21:46:39.913 055 15354.32 50.66 53557.11 88888.00 2015-02-24 21:46:40.413 055 15354.28 50.60 53557.08 88888.00 2015-02-24 21:46:40.913 055 15354.28 50.55 53557.11 88888.00 2015-02-24 21:46:41.413 055 15354.26 50.54 53557.13 88888.00 2015-02-24 21:46:41.913 055 15354.17 50.57 53557.10 88888.00 2015-02-24 21:46:42.413 055 15354.17 50.56 53557.05 88888.00 2015-02-24 21:46:42.913 055 15354.20 50.58 53557.00 88888.00 2015-02-24 21:46:43.413 055 15354.18 50.57 53557.01 88888.00 2015-02-24 21:46:43.913 055 15354.10 50.54 53556.98 88888.00 2015-02-24 21:46:44.413 055 15354.08 50.58 53556.98 88888.00 2015-02-24 21:46:44.913 055 15354.10 50.53 53557.00 88888.00 2015-02-24 21:46:45.413 055 15354.11 50.44 53556.98 88888.00 2015-02-24 21:46:45.913 055 15354.11 50.47 53557.02 88888.00 2015-02-24 21:46:46.413 055 15354.10 50.49 53556.96 88888.00 2015-02-24 21:46:46.913 055 15354.10 50.49 53556.91 88888.00 2015-02-24 21:46:47.413 055 15354.03 50.48 53556.93 88888.00 2015-02-24 21:46:47.913 055 15354.01 50.55 53556.94 88888.00 2015-02-24 21:46:48.413 055 15353.98 50.57 53556.94 88888.00 2015-02-24 21:46:48.913 055 15353.98 50.57 53556.97 88888.00 2015-02-24 21:46:49.413 055 15353.97 50.53 53557.04 88888.00 2015-02-24 21:46:49.913 055 15353.93 50.50 53557.02 88888.00 2015-02-24 21:46:50.413 055 15353.93 50.51 53556.97 88888.00 2015-02-24 21:46:50.913 055 15353.93 50.41 53556.96 88888.00 2015-02-24 21:46:51.413 055 15353.92 50.34 53556.95 88888.00 2015-02-24 21:46:51.913 055 15353.98 50.37 53556.95 88888.00 2015-02-24 21:46:52.413 055 15354.01 50.37 53557.00 88888.00 2015-02-24 21:46:52.913 055 15353.94 50.41 53556.95 88888.00 2015-02-24 21:46:53.413 055 15353.83 50.38 53556.96 88888.00 2015-02-24 21:46:53.913 055 15353.80 50.36 53556.95 88888.00 2015-02-24 21:46:54.413 055 15353.73 50.37 53556.93 88888.00 2015-02-24 21:46:54.913 055 15353.74 50.36 53556.91 88888.00 2015-02-24 21:46:55.413 055 15353.76 50.33 53556.89 88888.00 2015-02-24 21:46:55.913 055 15353.72 50.44 53556.91 88888.00 2015-02-24 21:46:56.413 055 15353.70 50.50 53556.91 88888.00 2015-02-24 21:46:56.913 055 15353.69 50.53 53556.88 88888.00 2015-02-24 21:46:57.413 055 15353.67 50.56 53556.86 88888.00 2015-02-24 21:46:57.913 055 15353.66 50.51 53556.84 88888.00 2015-02-24 21:46:58.413 055 15353.63 50.51 53556.85 88888.00 2015-02-24 21:46:58.913 055 15353.69 50.56 53556.87 88888.00 2015-02-24 21:46:59.413 055 15353.70 50.59 53556.90 88888.00 2015-02-24 21:46:59.913 055 15353.66 50.58 53556.95 88888.00 2015-02-24 21:47:00.413 055 15353.65 50.60 53556.96 88888.00 2015-02-24 21:47:00.913 055 15353.69 50.60 53556.92 88888.00 2015-02-24 21:47:01.413 055 15353.71 50.59 53556.88 88888.00 2015-02-24 21:47:01.913 055 15353.72 50.63 53556.91 88888.00 2015-02-24 21:47:02.413 055 15353.67 50.59 53556.91 88888.00 2015-02-24 21:47:02.913 055 15353.67 50.49 53556.92 88888.00 2015-02-24 21:47:03.413 055 15353.65 50.53 53556.90 88888.00 2015-02-24 21:47:03.913 055 15353.62 50.57 53556.85 88888.00 2015-02-24 21:47:04.413 055 15353.58 50.51 53556.82 88888.00 2015-02-24 21:47:04.913 055 15353.58 50.49 53556.85 88888.00 2015-02-24 21:47:05.413 055 15353.55 50.56 53556.78 88888.00 2015-02-24 21:47:05.913 055 15353.51 50.55 53556.75 88888.00 2015-02-24 21:47:06.413 055 15353.40 50.49 53556.79 88888.00 2015-02-24 21:47:06.913 055 15353.42 50.48 53556.84 88888.00 2015-02-24 21:47:07.413 055 15353.42 50.50 53556.86 88888.00 2015-02-24 21:47:07.913 055 15353.43 50.51 53556.89 88888.00 2015-02-24 21:47:08.413 055 15353.44 50.48 53556.81 88888.00 2015-02-24 21:47:08.913 055 15353.43 50.50 53556.78 88888.00 2015-02-24 21:47:09.413 055 15353.40 50.55 53556.79 88888.00 2015-02-24 21:47:09.913 055 15353.38 50.59 53556.81 88888.00 2015-02-24 21:47:10.413 055 15353.39 50.60 53556.80 88888.00 2015-02-24 21:47:10.913 055 15353.33 50.59 53556.78 88888.00 2015-02-24 21:47:11.413 055 15353.29 50.60 53556.78 88888.00 2015-02-24 21:47:11.913 055 15353.27 50.62 53556.77 88888.00 2015-02-24 21:47:12.413 055 15353.33 50.58 53556.81 88888.00 2015-02-24 21:47:12.913 055 15353.33 50.60 53556.80 88888.00 2015-02-24 21:47:13.413 055 15353.29 50.58 53556.80 88888.00 2015-02-24 21:47:13.913 055 15353.28 50.58 53556.80 88888.00 2015-02-24 21:47:14.413 055 15353.24 50.65 53556.76 88888.00 2015-02-24 21:47:14.913 055 15353.21 50.67 53556.78 88888.00 2015-02-24 21:47:15.413 055 15353.16 50.72 53556.76 88888.00 2015-02-24 21:47:15.913 055 15353.13 50.70 53556.77 88888.00 2015-02-24 21:47:16.413 055 15353.09 50.71 53556.79 88888.00 2015-02-24 21:47:16.913 055 15353.05 50.71 53556.78 88888.00 2015-02-24 21:47:17.413 055 15353.02 50.74 53556.73 88888.00 2015-02-24 21:47:17.913 055 15352.98 50.77 53556.70 88888.00 2015-02-24 21:47:18.413 055 15353.01 50.77 53556.72 88888.00 2015-02-24 21:47:18.913 055 15353.03 50.72 53556.74 88888.00 2015-02-24 21:47:19.413 055 15352.98 50.66 53556.77 88888.00 2015-02-24 21:47:19.913 055 15352.97 50.70 53556.78 88888.00 2015-02-24 21:47:20.413 055 15352.97 50.74 53556.77 88888.00 2015-02-24 21:47:20.913 055 15352.93 50.76 53556.75 88888.00 2015-02-24 21:47:21.413 055 15352.93 50.75 53556.73 88888.00 2015-02-24 21:47:21.913 055 15352.93 50.74 53556.74 88888.00 2015-02-24 21:47:22.413 055 15352.93 50.70 53556.77 88888.00 2015-02-24 21:47:22.913 055 15352.91 50.74 53556.77 88888.00 2015-02-24 21:47:23.413 055 15352.85 50.79 53556.78 88888.00 2015-02-24 21:47:23.913 055 15352.84 50.77 53556.70 88888.00 2015-02-24 21:47:24.413 055 15352.84 50.74 53556.72 88888.00 2015-02-24 21:47:24.913 055 15352.83 50.68 53556.77 88888.00 2015-02-24 21:47:25.413 055 15352.84 50.67 53556.77 88888.00 2015-02-24 21:47:25.913 055 15352.81 50.64 53556.77 88888.00 2015-02-24 21:47:26.413 055 15352.78 50.65 53556.75 88888.00 2015-02-24 21:47:26.913 055 15352.78 50.65 53556.81 88888.00 2015-02-24 21:47:27.413 055 15352.74 50.64 53556.80 88888.00 2015-02-24 21:47:27.913 055 15352.67 50.66 53556.77 88888.00 2015-02-24 21:47:28.413 055 15352.65 50.59 53556.74 88888.00 2015-02-24 21:47:28.913 055 15352.60 50.54 53556.71 88888.00 2015-02-24 21:47:29.413 055 15352.62 50.50 53556.66 88888.00 2015-02-24 21:47:29.913 055 15352.63 50.49 53556.60 88888.00 2015-02-24 21:47:30.413 055 15352.60 50.50 53556.59 88888.00 2015-02-24 21:47:30.913 055 15352.62 50.51 53556.58 88888.00 2015-02-24 21:47:31.413 055 15352.61 50.53 53556.66 88888.00 2015-02-24 21:47:31.913 055 15352.54 50.57 53556.65 88888.00 2015-02-24 21:47:32.413 055 15352.52 50.62 53556.60 88888.00 2015-02-24 21:47:32.913 055 15352.48 50.60 53556.61 88888.00 2015-02-24 21:47:33.413 055 15352.46 50.56 53556.66 88888.00 2015-02-24 21:47:33.913 055 15352.46 50.55 53556.58 88888.00 2015-02-24 21:47:34.413 055 15352.39 50.55 53556.50 88888.00 2015-02-24 21:47:34.913 055 15352.39 50.50 53556.49 88888.00 2015-02-24 21:47:35.413 055 15352.38 50.45 53556.48 88888.00 2015-02-24 21:47:35.913 055 15352.38 50.45 53556.47 88888.00 2015-02-24 21:47:36.413 055 15352.37 50.45 53556.44 88888.00 2015-02-24 21:47:36.913 055 15352.35 50.47 53556.49 88888.00 2015-02-24 21:47:37.413 055 15352.31 50.48 53556.49 88888.00 2015-02-24 21:47:37.913 055 15352.35 50.45 53556.49 88888.00 2015-02-24 21:47:38.413 055 15352.29 50.46 53556.44 88888.00 2015-02-24 21:47:38.913 055 15352.24 50.44 53556.48 88888.00 2015-02-24 21:47:39.413 055 15352.24 50.41 53556.44 88888.00 2015-02-24 21:47:39.913 055 15352.25 50.44 53556.37 88888.00 2015-02-24 21:47:40.413 055 15352.24 50.50 53556.33 88888.00 2015-02-24 21:47:40.913 055 15352.21 50.49 53556.30 88888.00 2015-02-24 21:47:41.404 055 15352.18 50.49 53556.32 88888.00 2015-02-24 21:47:41.904 055 15352.13 50.47 53556.34 88888.00 2015-02-24 21:47:42.404 055 15352.15 50.41 53556.40 88888.00 2015-02-24 21:47:42.904 055 15352.17 50.42 53556.42 88888.00 2015-02-24 21:47:43.404 055 15352.16 50.41 53556.46 88888.00 2015-02-24 21:47:43.904 055 15352.12 50.44 53556.41 88888.00 2015-02-24 21:47:44.404 055 15352.11 50.38 53556.37 88888.00 2015-02-24 21:47:44.904 055 15352.08 50.37 53556.37 88888.00 2015-02-24 21:47:45.404 055 15352.12 50.38 53556.44 88888.00 2015-02-24 21:47:45.904 055 15352.11 50.38 53556.51 88888.00 2015-02-24 21:47:46.404 055 15352.11 50.40 53556.47 88888.00 2015-02-24 21:47:46.904 055 15352.07 50.36 53556.45 88888.00 2015-02-24 21:47:47.404 055 15352.03 50.33 53556.42 88888.00 2015-02-24 21:47:47.904 055 15352.03 50.34 53556.40 88888.00 2015-02-24 21:47:48.404 055 15352.03 50.29 53556.40 88888.00 2015-02-24 21:47:48.904 055 15352.02 50.24 53556.41 88888.00 2015-02-24 21:47:49.404 055 15351.97 50.28 53556.44 88888.00 2015-02-24 21:47:49.904 055 15351.98 50.25 53556.45 88888.00 2015-02-24 21:47:50.404 055 15352.01 50.28 53556.41 88888.00 2015-02-24 21:47:50.904 055 15352.02 50.27 53556.34 88888.00 2015-02-24 21:47:51.404 055 15352.04 50.29 53556.27 88888.00 2015-02-24 21:47:51.904 055 15352.03 50.27 53556.21 88888.00 2015-02-24 21:47:52.404 055 15352.00 50.23 53556.21 88888.00 2015-02-24 21:47:52.904 055 15352.00 50.20 53556.30 88888.00 2015-02-24 21:47:53.404 055 15352.00 50.18 53556.31 88888.00 2015-02-24 21:47:53.904 055 15352.00 50.18 53556.29 88888.00 2015-02-24 21:47:54.404 055 15351.99 50.20 53556.25 88888.00 2015-02-24 21:47:54.904 055 15351.95 50.20 53556.22 88888.00 2015-02-24 21:47:55.404 055 15351.97 50.20 53556.22 88888.00 2015-02-24 21:47:55.904 055 15351.94 50.18 53556.19 88888.00 2015-02-24 21:47:56.404 055 15351.97 50.11 53556.22 88888.00 2015-02-24 21:47:56.904 055 15352.03 50.07 53556.24 88888.00 2015-02-24 21:47:57.404 055 15352.01 50.10 53556.22 88888.00 2015-02-24 21:47:57.904 055 15351.99 50.08 53556.24 88888.00 2015-02-24 21:47:58.404 055 15352.03 50.07 53556.22 88888.00 2015-02-24 21:47:58.904 055 15352.02 50.08 53556.22 88888.00 2015-02-24 21:47:59.404 055 15352.04 50.08 53556.19 88888.00 2015-02-24 21:47:59.904 055 15351.99 50.11 53556.16 88888.00 2015-02-24 21:48:00.404 055 15352.00 50.10 53556.14 88888.00 2015-02-24 21:48:00.904 055 15352.00 50.15 53556.12 88888.00 2015-02-24 21:48:01.404 055 15351.99 50.16 53556.10 88888.00 2015-02-24 21:48:01.904 055 15351.99 50.08 53556.10 88888.00 2015-02-24 21:48:02.404 055 15351.97 50.07 53556.07 88888.00 2015-02-24 21:48:02.904 055 15351.93 50.10 53556.07 88888.00 2015-02-24 21:48:03.404 055 15351.98 50.07 53556.09 88888.00 2015-02-24 21:48:03.904 055 15352.00 50.04 53556.14 88888.00 2015-02-24 21:48:04.404 055 15351.98 50.02 53556.13 88888.00 2015-02-24 21:48:04.904 055 15351.94 50.05 53556.11 88888.00 2015-02-24 21:48:05.404 055 15351.91 50.05 53556.14 88888.00 2015-02-24 21:48:05.904 055 15351.92 50.12 53556.14 88888.00 2015-02-24 21:48:06.404 055 15351.92 50.15 53556.12 88888.00 2015-02-24 21:48:06.904 055 15351.92 50.05 53556.07 88888.00 2015-02-24 21:48:07.404 055 15351.94 50.04 53556.00 88888.00 2015-02-24 21:48:07.904 055 15351.94 50.04 53555.94 88888.00 2015-02-24 21:48:08.404 055 15351.92 50.05 53555.94 88888.00 2015-02-24 21:48:08.904 055 15351.91 50.01 53555.96 88888.00 2015-02-24 21:48:09.404 055 15351.86 49.96 53555.99 88888.00 2015-02-24 21:48:09.904 055 15351.83 49.93 53555.98 88888.00 2015-02-24 21:48:10.404 055 15351.83 49.94 53555.91 88888.00 2015-02-24 21:48:10.904 055 15351.80 49.99 53555.89 88888.00 2015-02-24 21:48:11.404 055 15351.85 50.03 53555.94 88888.00 2015-02-24 21:48:11.904 055 15351.86 50.06 53555.92 88888.00 2015-02-24 21:48:12.404 055 15351.81 50.06 53555.93 88888.00 2015-02-24 21:48:12.904 055 15351.76 50.03 53555.94 88888.00 2015-02-24 21:48:13.404 055 15351.82 50.03 53555.93 88888.00 2015-02-24 21:48:13.904 055 15351.85 50.02 53555.94 88888.00 2015-02-24 21:48:14.404 055 15351.86 49.98 53555.99 88888.00 2015-02-24 21:48:14.904 055 15351.82 49.95 53555.93 88888.00 2015-02-24 21:48:15.404 055 15351.79 49.98 53555.91 88888.00 2015-02-24 21:48:15.904 055 15351.80 50.01 53555.89 88888.00 2015-02-24 21:48:16.404 055 15351.85 49.96 53555.87 88888.00 2015-02-24 21:48:16.904 055 15351.84 49.93 53555.89 88888.00 2015-02-24 21:48:17.404 055 15351.84 49.95 53555.89 88888.00 2015-02-24 21:48:17.904 055 15351.85 49.90 53555.87 88888.00 2015-02-24 21:48:18.404 055 15351.85 49.88 53555.82 88888.00 2015-02-24 21:48:18.904 055 15351.90 49.89 53555.80 88888.00 2015-02-24 21:48:19.404 055 15351.94 49.95 53555.79 88888.00 2015-02-24 21:48:19.904 055 15351.97 49.96 53555.74 88888.00 2015-02-24 21:48:20.404 055 15351.99 49.95 53555.73 88888.00 2015-02-24 21:48:20.904 055 15351.93 49.92 53555.73 88888.00 2015-02-24 21:48:21.404 055 15352.01 49.90 53555.74 88888.00 2015-02-24 21:48:21.904 055 15352.03 49.93 53555.71 88888.00 2015-02-24 21:48:22.404 055 15352.02 49.90 53555.64 88888.00 2015-02-24 21:48:22.904 055 15352.04 49.89 53555.63 88888.00 2015-02-24 21:48:23.404 055 15352.07 49.89 53555.63 88888.00 2015-02-24 21:48:23.904 055 15352.06 49.89 53555.65 88888.00 2015-02-24 21:48:24.404 055 15352.09 49.93 53555.67 88888.00 2015-02-24 21:48:24.904 055 15352.10 49.97 53555.67 88888.00 2015-02-24 21:48:25.404 055 15352.11 49.96 53555.69 88888.00 2015-02-24 21:48:25.904 055 15352.17 50.01 53555.69 88888.00 2015-02-24 21:48:26.404 055 15352.19 50.06 53555.64 88888.00 2015-02-24 21:48:26.904 055 15352.25 50.05 53555.58 88888.00 2015-02-24 21:48:27.404 055 15352.18 49.99 53555.55 88888.00 2015-02-24 21:48:27.904 055 15352.21 50.01 53555.56 88888.00 2015-02-24 21:48:28.404 055 15352.22 50.03 53555.58 88888.00 2015-02-24 21:48:28.904 055 15352.25 50.03 53555.56 88888.00 2015-02-24 21:48:29.404 055 15352.30 50.01 53555.54 88888.00 2015-02-24 21:48:29.904 055 15352.30 49.98 53555.46 88888.00 2015-02-24 21:48:30.404 055 15352.33 50.01 53555.43 88888.00 2015-02-24 21:48:30.904 055 15352.33 50.04 53555.39 88888.00 2015-02-24 21:48:31.404 055 15352.36 49.99 53555.38 88888.00 2015-02-24 21:48:31.904 055 15352.38 49.94 53555.34 88888.00 2015-02-24 21:48:32.404 055 15352.37 49.94 53555.33 88888.00 2015-02-24 21:48:32.904 055 15352.38 49.99 53555.33 88888.00 2015-02-24 21:48:33.404 055 15352.40 50.02 53555.31 88888.00 2015-02-24 21:48:33.904 055 15352.38 50.02 53555.31 88888.00 2015-02-24 21:48:34.404 055 15352.48 50.02 53555.36 88888.00 2015-02-24 21:48:34.904 055 15352.49 50.02 53555.38 88888.00 2015-02-24 21:48:35.404 055 15352.53 50.02 53555.33 88888.00 2015-02-24 21:48:35.904 055 15352.53 50.01 53555.32 88888.00 2015-02-24 21:48:36.404 055 15352.57 49.99 53555.35 88888.00 2015-02-24 21:48:36.904 055 15352.60 50.02 53555.32 88888.00 2015-02-24 21:48:37.404 055 15352.57 50.02 53555.26 88888.00 2015-02-24 21:48:37.904 055 15352.57 50.02 53555.18 88888.00 2015-02-24 21:48:38.404 055 15352.62 50.02 53555.17 88888.00 2015-02-24 21:48:38.904 055 15352.64 50.01 53555.16 88888.00 2015-02-24 21:48:39.404 055 15352.64 49.97 53555.18 88888.00 2015-02-24 21:48:39.904 055 15352.69 49.97 53555.16 88888.00 2015-02-24 21:48:40.404 055 15352.67 49.98 53555.15 88888.00 2015-02-24 21:48:40.904 055 15352.64 50.01 53555.17 88888.00 2015-02-24 21:48:41.404 055 15352.69 49.98 53555.14 88888.00 2015-02-24 21:48:41.904 055 15352.75 49.94 53555.11 88888.00 2015-02-24 21:48:42.404 055 15352.78 49.96 53555.09 88888.00 2015-02-24 21:48:42.904 055 15352.75 50.02 53555.07 88888.00 2015-02-24 21:48:43.404 055 15352.74 50.06 53555.01 88888.00 2015-02-24 21:48:43.904 055 15352.80 50.05 53555.00 88888.00 2015-02-24 21:48:44.404 055 15352.82 50.02 53555.03 88888.00 2015-02-24 21:48:44.904 055 15352.89 50.02 53555.03 88888.00 2015-02-24 21:48:45.404 055 15352.89 49.98 53555.06 88888.00 2015-02-24 21:48:45.904 055 15352.89 49.98 53555.09 88888.00 2015-02-24 21:48:46.404 055 15352.93 50.01 53555.06 88888.00 2015-02-24 21:48:46.904 055 15352.93 50.05 53555.01 88888.00 2015-02-24 21:48:47.404 055 15352.96 50.03 53554.99 88888.00 2015-02-24 21:48:47.904 055 15352.94 49.99 53554.98 88888.00 2015-02-24 21:48:48.404 055 15352.97 49.98 53555.05 88888.00 2015-02-24 21:48:48.904 055 15353.02 49.89 53555.10 88888.00 2015-02-24 21:48:49.404 055 15353.03 49.87 53555.04 88888.00 2015-02-24 21:48:49.904 055 15353.07 49.93 53555.00 88888.00 2015-02-24 21:48:50.404 055 15353.08 49.94 53554.97 88888.00 2015-02-24 21:48:50.904 055 15353.11 49.90 53554.97 88888.00 2015-02-24 21:48:51.404 055 15353.15 49.89 53554.96 88888.00 2015-02-24 21:48:51.904 055 15353.20 49.86 53554.92 88888.00 2015-02-24 21:48:52.404 055 15353.20 49.87 53554.91 88888.00 2015-02-24 21:48:52.904 055 15353.20 49.92 53554.91 88888.00 2015-02-24 21:48:53.404 055 15353.26 49.89 53554.86 88888.00 2015-02-24 21:48:53.904 055 15353.25 49.88 53554.85 88888.00 2015-02-24 21:48:54.404 055 15353.29 49.89 53554.87 88888.00 2015-02-24 21:48:54.904 055 15353.37 49.90 53554.91 88888.00 2015-02-24 21:48:55.404 055 15353.35 49.92 53554.92 88888.00 2015-02-24 21:48:55.904 055 15353.34 49.92 53554.90 88888.00 2015-02-24 21:48:56.404 055 15353.38 49.90 53554.89 88888.00 2015-02-24 21:48:56.904 055 15353.44 49.92 53554.88 88888.00 2015-02-24 21:48:57.404 055 15353.43 49.90 53554.89 88888.00 2015-02-24 21:48:57.904 055 15353.44 49.93 53554.88 88888.00 2015-02-24 21:48:58.404 055 15353.47 49.98 53554.84 88888.00 2015-02-24 21:48:58.904 055 15353.51 49.97 53554.76 88888.00 2015-02-24 21:48:59.404 055 15353.57 49.90 53554.76 88888.00 2015-02-24 21:48:59.904 055 15353.56 49.95 53554.77 88888.00 2015-02-24 21:49:00.404 055 15353.57 50.02 53554.80 88888.00 2015-02-24 21:49:00.904 055 15353.57 50.03 53554.83 88888.00 2015-02-24 21:49:01.404 055 15353.63 50.03 53554.89 88888.00 2015-02-24 21:49:01.904 055 15353.70 50.03 53554.89 88888.00 2015-02-24 21:49:02.404 055 15353.75 50.05 53554.88 88888.00 2015-02-24 21:49:02.904 055 15353.73 50.06 53554.89 88888.00 2015-02-24 21:49:03.404 055 15353.74 50.06 53554.80 88888.00 2015-02-24 21:49:03.904 055 15353.79 50.07 53554.73 88888.00 2015-02-24 21:49:04.404 055 15353.81 50.10 53554.76 88888.00 2015-02-24 21:49:04.904 055 15353.82 50.07 53554.80 88888.00 2015-02-24 21:49:05.404 055 15353.85 50.11 53554.83 88888.00 2015-02-24 21:49:05.904 055 15353.90 50.11 53554.84 88888.00 2015-02-24 21:49:06.404 055 15353.92 50.11 53554.85 88888.00 2015-02-24 21:49:06.904 055 15353.94 50.13 53554.84 88888.00 2015-02-24 21:49:07.404 055 15353.96 50.13 53554.84 88888.00 2015-02-24 21:49:07.904 055 15353.94 50.10 53554.86 88888.00 2015-02-24 21:49:08.404 055 15353.96 50.15 53554.84 88888.00 2015-02-24 21:49:08.904 055 15353.98 50.16 53554.86 88888.00 2015-02-24 21:49:09.404 055 15354.02 50.15 53554.88 88888.00 2015-02-24 21:49:09.904 055 15354.06 50.16 53554.89 88888.00 2015-02-24 21:49:10.404 055 15354.08 50.21 53554.91 88888.00 2015-02-24 21:49:10.904 055 15354.08 50.18 53554.92 88888.00 2015-02-24 21:49:11.404 055 15354.09 50.19 53554.91 88888.00 2015-02-24 21:49:11.904 055 15354.10 50.19 53554.91 88888.00 2015-02-24 21:49:12.404 055 15354.15 50.25 53554.90 88888.00 2015-02-24 21:49:12.904 055 15354.15 50.34 53554.86 88888.00 2015-02-24 21:49:13.404 055 15354.16 50.36 53554.80 88888.00 2015-02-24 21:49:13.904 055 15354.15 50.39 53554.77 88888.00 2015-02-24 21:49:14.404 055 15354.16 50.36 53554.80 88888.00 2015-02-24 21:49:14.904 055 15354.19 50.34 53554.80 88888.00 2015-02-24 21:49:15.404 055 15354.18 50.38 53554.84 88888.00 2015-02-24 21:49:15.904 055 15354.19 50.38 53554.88 88888.00 2015-02-24 21:49:16.404 055 15354.25 50.39 53554.85 88888.00 2015-02-24 21:49:16.904 055 15354.27 50.41 53554.81 88888.00 2015-02-24 21:49:17.404 055 15354.34 50.44 53554.79 88888.00 2015-02-24 21:49:17.904 055 15354.30 50.49 53554.80 88888.00 2015-02-24 21:49:18.404 055 15354.32 50.49 53554.81 88888.00 2015-02-24 21:49:18.904 055 15354.34 50.50 53554.79 88888.00 2015-02-24 21:49:19.404 055 15354.35 50.47 53554.80 88888.00 2015-02-24 21:49:19.904 055 15354.33 50.48 53554.79 88888.00 2015-02-24 21:49:20.404 055 15354.35 50.53 53554.88 88888.00 2015-02-24 21:49:20.904 055 15354.38 50.51 53554.91 88888.00 2015-02-24 21:49:21.404 055 15354.43 50.51 53554.91 88888.00 2015-02-24 21:49:21.904 055 15354.46 50.46 53554.91 88888.00 2015-02-24 21:49:22.404 055 15354.47 50.47 53554.88 88888.00 2015-02-24 21:49:22.904 055 15354.45 50.47 53554.83 88888.00 2015-02-24 21:49:23.404 055 15354.46 50.51 53554.85 88888.00 2015-02-24 21:49:23.904 055 15354.52 50.54 53554.89 88888.00 2015-02-24 21:49:24.404 055 15354.53 50.54 53554.89 88888.00 2015-02-24 21:49:24.904 055 15354.52 50.58 53554.90 88888.00 2015-02-24 21:49:25.404 055 15354.55 50.60 53554.89 88888.00 2015-02-24 21:49:25.904 055 15354.60 50.56 53554.94 88888.00 2015-02-24 21:49:26.404 055 15354.60 50.60 53554.96 88888.00 2015-02-24 21:49:26.904 055 15354.59 50.59 53554.97 88888.00 2015-02-24 21:49:27.404 055 15354.64 50.60 53554.99 88888.00 2015-02-24 21:49:27.904 055 15354.69 50.59 53554.97 88888.00 2015-02-24 21:49:28.404 055 15354.75 50.65 53554.96 88888.00 2015-02-24 21:49:28.904 055 15354.68 50.66 53554.97 88888.00 2015-02-24 21:49:29.404 055 15354.64 50.66 53554.96 88888.00 2015-02-24 21:49:29.904 055 15354.70 50.65 53554.94 88888.00 2015-02-24 21:49:30.404 055 15354.71 50.64 53554.96 88888.00 2015-02-24 21:49:30.904 055 15354.72 50.64 53554.97 88888.00 2015-02-24 21:49:31.404 055 15354.75 50.64 53554.95 88888.00 2015-02-24 21:49:31.904 055 15354.77 50.64 53554.93 88888.00 2015-02-24 21:49:32.404 055 15354.80 50.63 53554.94 88888.00 2015-02-24 21:49:32.904 055 15354.79 50.67 53554.94 88888.00 2015-02-24 21:49:33.404 055 15354.86 50.70 53554.98 88888.00 2015-02-24 21:49:33.904 055 15354.86 50.71 53555.05 88888.00 2015-02-24 21:49:34.404 055 15354.87 50.70 53555.05 88888.00 2015-02-24 21:49:34.904 055 15354.88 50.74 53555.05 88888.00 2015-02-24 21:49:35.404 055 15354.93 50.79 53555.06 88888.00 2015-02-24 21:49:35.904 055 15354.96 50.83 53555.06 88888.00 2015-02-24 21:49:36.404 055 15354.96 50.88 53555.10 88888.00 2015-02-24 21:49:36.904 055 15354.92 50.87 53555.11 88888.00 2015-02-24 21:49:37.404 055 15354.92 50.84 53555.09 88888.00 2015-02-24 21:49:37.904 055 15354.95 50.88 53555.07 88888.00 2015-02-24 21:49:38.404 055 15355.01 50.90 53555.10 88888.00 2015-02-24 21:49:38.904 055 15355.08 50.93 53555.07 88888.00 2015-02-24 21:49:39.404 055 15355.06 50.89 53555.01 88888.00 2015-02-24 21:49:39.904 055 15355.04 50.88 53555.06 88888.00 2015-02-24 21:49:40.404 055 15355.08 50.85 53555.06 88888.00 2015-02-24 21:49:40.904 055 15355.09 50.89 53555.09 88888.00 2015-02-24 21:49:41.404 055 15355.10 50.91 53555.11 88888.00 2015-02-24 21:49:41.904 055 15355.15 50.93 53555.09 88888.00 2015-02-24 21:49:42.404 055 15355.16 50.90 53555.04 88888.00 2015-02-24 21:49:42.904 055 15355.22 50.88 53555.05 88888.00 2015-02-24 21:49:43.404 055 15355.18 50.92 53555.10 88888.00 2015-02-24 21:49:43.904 055 15355.20 50.97 53555.11 88888.00 2015-02-24 21:49:44.404 055 15355.19 50.96 53555.12 88888.00 2015-02-24 21:49:44.904 055 15355.28 50.93 53555.14 88888.00 2015-02-24 21:49:45.404 055 15355.32 50.97 53555.14 88888.00 2015-02-24 21:49:45.904 055 15355.30 50.97 53555.15 88888.00 2015-02-24 21:49:46.404 055 15355.38 50.94 53555.15 88888.00 2015-02-24 21:49:46.904 055 15355.42 50.94 53555.10 88888.00 2015-02-24 21:49:47.404 055 15355.42 50.97 53555.16 88888.00 2015-02-24 21:49:47.904 055 15355.42 50.97 53555.17 88888.00 2015-02-24 21:49:48.404 055 15355.42 50.93 53555.18 88888.00 2015-02-24 21:49:48.904 055 15355.45 50.93 53555.25 88888.00 2015-02-24 21:49:49.404 055 15355.45 50.92 53555.26 88888.00 2015-02-24 21:49:49.904 055 15355.45 50.98 53555.24 88888.00 2015-02-24 21:49:50.404 055 15355.46 50.97 53555.23 88888.00 2015-02-24 21:49:50.904 055 15355.46 50.98 53555.20 88888.00 2015-02-24 21:49:51.404 055 15355.46 51.02 53555.19 88888.00 2015-02-24 21:49:51.904 055 15355.44 51.06 53555.17 88888.00 2015-02-24 21:49:52.404 055 15355.37 51.02 53555.17 88888.00 2015-02-24 21:49:52.904 055 15355.36 51.02 53555.21 88888.00 2015-02-24 21:49:53.404 055 15355.41 51.03 53555.18 88888.00 2015-02-24 21:49:53.904 055 15355.43 51.02 53555.24 88888.00 2015-02-24 21:49:54.404 055 15355.44 50.98 53555.25 88888.00 2015-02-24 21:49:54.904 055 15355.43 50.98 53555.28 88888.00 2015-02-24 21:49:55.404 055 15355.45 51.00 53555.26 88888.00 2015-02-24 21:49:55.904 055 15355.50 51.02 53555.25 88888.00 2015-02-24 21:49:56.404 055 15355.53 51.06 53555.28 88888.00 2015-02-24 21:49:56.904 055 15355.53 51.07 53555.32 88888.00 2015-02-24 21:49:57.404 055 15355.50 51.07 53555.33 88888.00 2015-02-24 21:49:57.904 055 15355.50 51.02 53555.33 88888.00 2015-02-24 21:49:58.404 055 15355.47 51.02 53555.36 88888.00 2015-02-24 21:49:58.904 055 15355.44 51.05 53555.38 88888.00 2015-02-24 21:49:59.404 055 15355.38 51.10 53555.40 88888.00 2015-02-24 21:49:59.904 055 15355.36 51.05 53555.39 88888.00 2015-02-24 21:50:00.404 055 15355.36 51.05 53555.41 88888.00 2015-02-24 21:50:00.904 055 15355.34 51.09 53555.48 88888.00 2015-02-24 21:50:01.404 055 15355.33 51.10 53555.49 88888.00 2015-02-24 21:50:01.904 055 15355.30 51.09 53555.52 88888.00 2015-02-24 21:50:02.404 055 15355.30 51.05 53555.52 88888.00 2015-02-24 21:50:02.904 055 15355.27 51.05 53555.53 88888.00 2015-02-24 21:50:03.404 055 15355.26 51.03 53555.55 88888.00 2015-02-24 21:50:03.904 055 15355.27 51.06 53555.54 88888.00 2015-02-24 21:50:04.404 055 15355.25 51.05 53555.52 88888.00 2015-02-24 21:50:04.904 055 15355.18 50.99 53555.48 88888.00 2015-02-24 21:50:05.404 055 15355.18 50.96 53555.54 88888.00 2015-02-24 21:50:05.904 055 15355.19 50.97 53555.59 88888.00 2015-02-24 21:50:06.404 055 15355.15 50.93 53555.61 88888.00 2015-02-24 21:50:06.904 055 15355.13 50.93 53555.56 88888.00 2015-02-24 21:50:07.404 055 15355.13 50.99 53555.57 88888.00 2015-02-24 21:50:07.904 055 15355.13 51.05 53555.54 88888.00 2015-02-24 21:50:08.404 055 15355.10 51.01 53555.56 88888.00 2015-02-24 21:50:08.904 055 15355.10 50.98 53555.55 88888.00 2015-02-24 21:50:09.404 055 15355.09 50.97 53555.56 88888.00 2015-02-24 21:50:09.904 055 15355.07 50.97 53555.58 88888.00 2015-02-24 21:50:10.404 055 15355.08 50.96 53555.56 88888.00 2015-02-24 21:50:10.904 055 15355.09 50.99 53555.56 88888.00 2015-02-24 21:50:11.404 055 15355.09 50.98 53555.58 88888.00 2015-02-24 21:50:11.904 055 15355.06 50.98 53555.57 88888.00 2015-02-24 21:50:12.404 055 15355.01 50.98 53555.63 88888.00 2015-02-24 21:50:12.904 055 15354.97 50.93 53555.68 88888.00 2015-02-24 21:50:13.404 055 15354.97 50.87 53555.69 88888.00 2015-02-24 21:50:13.904 055 15354.97 50.88 53555.69 88888.00 2015-02-24 21:50:14.404 055 15354.97 50.92 53555.69 88888.00 2015-02-24 21:50:14.904 055 15354.90 50.99 53555.65 88888.00 2015-02-24 21:50:15.404 055 15354.90 50.98 53555.60 88888.00 2015-02-24 21:50:15.904 055 15354.95 51.02 53555.55 88888.00 2015-02-24 21:50:16.404 055 15354.97 51.02 53555.52 88888.00 2015-02-24 21:50:16.904 055 15354.95 51.03 53555.54 88888.00 2015-02-24 21:50:17.404 055 15354.89 50.99 53555.61 88888.00 2015-02-24 21:50:17.904 055 15354.91 51.01 53555.65 88888.00 2015-02-24 21:50:18.404 055 15354.89 51.03 53555.65 88888.00 2015-02-24 21:50:18.904 055 15354.89 51.03 53555.66 88888.00 2015-02-24 21:50:19.404 055 15354.91 51.06 53555.63 88888.00 2015-02-24 21:50:19.904 055 15354.91 51.03 53555.61 88888.00 2015-02-24 21:50:20.404 055 15354.87 51.05 53555.64 88888.00 2015-02-24 21:50:20.904 055 15354.83 51.05 53555.66 88888.00 2015-02-24 21:50:21.404 055 15354.86 51.08 53555.71 88888.00 2015-02-24 21:50:21.904 055 15354.87 51.07 53555.76 88888.00 2015-02-24 21:50:22.404 055 15354.88 51.07 53555.77 88888.00 2015-02-24 21:50:22.904 055 15354.84 51.07 53555.80 88888.00 2015-02-24 21:50:23.404 055 15354.86 51.09 53555.84 88888.00 2015-02-24 21:50:23.904 055 15354.87 51.10 53555.86 88888.00 2015-02-24 21:50:24.404 055 15354.87 51.08 53555.88 88888.00 2015-02-24 21:50:24.904 055 15354.80 51.09 53555.81 88888.00 2015-02-24 21:50:25.404 055 15354.77 51.13 53555.78 88888.00 2015-02-24 21:50:25.904 055 15354.82 51.13 53555.75 88888.00 2015-02-24 21:50:26.404 055 15354.86 51.10 53555.73 88888.00 2015-02-24 21:50:26.904 055 15354.87 51.11 53555.73 88888.00 2015-02-24 21:50:27.404 055 15354.83 51.11 53555.73 88888.00 2015-02-24 21:50:27.904 055 15354.83 51.18 53555.73 88888.00 2015-02-24 21:50:28.404 055 15354.90 51.18 53555.79 88888.00 2015-02-24 21:50:28.904 055 15354.84 51.15 53555.79 88888.00 2015-02-24 21:50:29.404 055 15354.79 51.16 53555.73 88888.00 2015-02-24 21:50:29.904 055 15354.74 51.17 53555.69 88888.00 2015-02-24 21:50:30.404 055 15354.72 51.14 53555.68 88888.00 2015-02-24 21:50:30.904 055 15354.72 51.16 53555.67 88888.00 2015-02-24 21:50:31.404 055 15354.72 51.17 53555.69 88888.00 2015-02-24 21:50:31.904 055 15354.69 51.09 53555.71 88888.00 2015-02-24 21:50:32.404 055 15354.69 51.06 53555.75 88888.00 2015-02-24 21:50:32.904 055 15354.71 51.07 53555.76 88888.00 2015-02-24 21:50:33.404 055 15354.70 51.10 53555.78 88888.00 2015-02-24 21:50:33.904 055 15354.72 51.08 53555.81 88888.00 2015-02-24 21:50:34.404 055 15354.68 51.09 53555.79 88888.00 2015-02-24 21:50:34.904 055 15354.65 51.08 53555.73 88888.00 2015-02-24 21:50:35.404 055 15354.63 51.08 53555.70 88888.00 2015-02-24 21:50:35.904 055 15354.68 51.06 53555.70 88888.00 2015-02-24 21:50:36.404 055 15354.68 51.06 53555.73 88888.00 2015-02-24 21:50:36.904 055 15354.65 51.11 53555.77 88888.00 2015-02-24 21:50:37.404 055 15354.62 51.07 53555.76 88888.00 2015-02-24 21:50:37.904 055 15354.61 51.07 53555.78 88888.00 2015-02-24 21:50:38.404 055 15354.57 51.10 53555.78 88888.00 2015-02-24 21:50:38.904 055 15354.56 51.09 53555.81 88888.00 2015-02-24 21:50:39.404 055 15354.55 51.13 53555.81 88888.00 2015-02-24 21:50:39.904 055 15354.48 51.18 53555.78 88888.00 2015-02-24 21:50:40.404 055 15354.48 51.19 53555.77 88888.00 2015-02-24 21:50:40.904 055 15354.51 51.18 53555.78 88888.00 2015-02-24 21:50:41.404 055 15354.52 51.19 53555.79 88888.00 2015-02-24 21:50:41.904 055 15354.53 51.20 53555.80 88888.00 2015-02-24 21:50:42.404 055 15354.48 51.18 53555.84 88888.00 2015-02-24 21:50:42.904 055 15354.47 51.16 53555.84 88888.00 2015-02-24 21:50:43.404 055 15354.42 51.15 53555.85 88888.00 2015-02-24 21:50:43.904 055 15354.41 51.10 53555.88 88888.00 2015-02-24 21:50:44.404 055 15354.38 51.10 53555.89 88888.00 2015-02-24 21:50:44.904 055 15354.35 51.15 53555.88 88888.00 2015-02-24 21:50:45.404 055 15354.29 51.13 53555.86 88888.00 2015-02-24 21:50:45.904 055 15354.29 51.09 53555.88 88888.00 2015-02-24 21:50:46.404 055 15354.27 51.15 53555.87 88888.00 2015-02-24 21:50:46.904 055 15354.28 51.13 53555.81 88888.00 2015-02-24 21:50:47.404 055 15354.27 51.09 53555.84 88888.00 2015-02-24 21:50:47.904 055 15354.26 51.09 53555.90 88888.00 2015-02-24 21:50:48.404 055 15354.26 51.13 53555.87 88888.00 2015-02-24 21:50:48.904 055 15354.19 51.13 53555.90 88888.00 2015-02-24 21:50:49.404 055 15354.24 51.13 53555.90 88888.00 2015-02-24 21:50:49.904 055 15354.26 51.11 53555.90 88888.00 2015-02-24 21:50:50.404 055 15354.27 51.11 53555.89 88888.00 2015-02-24 21:50:50.904 055 15354.29 51.07 53555.87 88888.00 2015-02-24 21:50:51.404 055 15354.24 51.03 53555.74 88888.00 2015-02-24 21:50:51.904 055 15354.23 51.05 53555.68 88888.00 2015-02-24 21:50:52.404 055 15354.25 51.06 53555.70 88888.00 2015-02-24 21:50:52.904 055 15354.21 50.99 53555.76 88888.00 2015-02-24 21:50:53.404 055 15354.20 50.98 53555.78 88888.00 2015-02-24 21:50:53.904 055 15354.25 50.97 53555.81 88888.00 2015-02-24 21:50:54.404 055 15354.26 50.99 53555.84 88888.00 2015-02-24 21:50:54.904 055 15354.28 51.01 53555.81 88888.00 2015-02-24 21:50:55.404 055 15354.28 51.02 53555.80 88888.00 2015-02-24 21:50:55.904 055 15354.24 51.03 53555.81 88888.00 2015-02-24 21:50:56.404 055 15354.28 51.02 53555.81 88888.00 2015-02-24 21:50:56.904 055 15354.28 50.98 53555.81 88888.00 2015-02-24 21:50:57.404 055 15354.28 51.00 53555.80 88888.00 2015-02-24 21:50:57.904 055 15354.28 50.99 53555.76 88888.00 2015-02-24 21:50:58.404 055 15354.30 50.99 53555.78 88888.00 2015-02-24 21:50:58.904 055 15354.32 51.01 53555.77 88888.00 2015-02-24 21:50:59.404 055 15354.32 50.99 53555.66 88888.00 2015-02-24 21:50:59.904 055 15354.33 50.98 53555.64 88888.00 2015-02-24 21:51:00.404 055 15354.34 50.97 53555.60 88888.00 2015-02-24 21:51:00.904 055 15354.34 50.99 53555.63 88888.00 2015-02-24 21:51:01.404 055 15354.38 50.99 53555.61 88888.00 2015-02-24 21:51:01.904 055 15354.39 50.99 53555.61 88888.00 2015-02-24 21:51:02.404 055 15354.39 51.06 53555.58 88888.00 2015-02-24 21:51:02.904 055 15354.41 51.07 53555.57 88888.00 2015-02-24 21:51:03.404 055 15354.46 51.02 53555.60 88888.00 2015-02-24 21:51:03.904 055 15354.48 51.03 53555.64 88888.00 2015-02-24 21:51:04.404 055 15354.50 51.03 53555.72 88888.00 2015-02-24 21:51:04.904 055 15354.54 51.00 53555.68 88888.00 2015-02-24 21:51:05.404 055 15354.52 50.96 53555.66 88888.00 2015-02-24 21:51:05.904 055 15354.47 51.03 53555.61 88888.00 2015-02-24 21:51:06.404 055 15354.48 51.09 53555.60 88888.00 2015-02-24 21:51:06.904 055 15354.50 51.03 53555.61 88888.00 2015-02-24 21:51:07.404 055 15354.50 50.96 53555.57 88888.00 2015-02-24 21:51:07.904 055 15354.50 50.99 53555.53 88888.00 2015-02-24 21:51:08.404 055 15354.50 51.00 53555.54 88888.00 2015-02-24 21:51:08.904 055 15354.53 51.00 53555.54 88888.00 2015-02-24 21:51:09.404 055 15354.50 50.99 53555.57 88888.00 2015-02-24 21:51:09.904 055 15354.55 51.02 53555.55 88888.00 2015-02-24 21:51:10.404 055 15354.55 51.03 53555.55 88888.00 2015-02-24 21:51:10.904 055 15354.56 50.99 53555.51 88888.00 2015-02-24 21:51:11.404 055 15354.57 50.98 53555.64 88888.00 2015-02-24 21:51:11.904 055 15354.57 50.96 53555.63 88888.00 2015-02-24 21:51:12.404 055 15354.60 50.97 53555.57 88888.00 2015-02-24 21:51:12.904 055 15354.63 50.99 53555.53 88888.00 2015-02-24 21:51:13.404 055 15354.65 51.01 53555.50 88888.00 2015-02-24 21:51:13.904 055 15354.65 51.02 53555.49 88888.00 2015-02-24 21:51:14.404 055 15354.65 51.02 53555.53 88888.00 2015-02-24 21:51:14.904 055 15354.64 51.03 53555.61 88888.00 2015-02-24 21:51:15.404 055 15354.62 51.00 53555.67 88888.00 2015-02-24 21:51:15.904 055 15354.64 51.00 53555.67 88888.00 2015-02-24 21:51:16.404 055 15354.65 50.98 53555.67 88888.00 2015-02-24 21:51:16.904 055 15354.64 50.98 53555.68 88888.00 2015-02-24 21:51:17.404 055 15354.63 51.05 53555.71 88888.00 2015-02-24 21:51:17.904 055 15354.64 51.05 53555.69 88888.00 2015-02-24 21:51:18.404 055 15354.63 51.02 53555.73 88888.00 2015-02-24 21:51:18.904 055 15354.60 51.00 53555.74 88888.00 2015-02-24 21:51:19.404 055 15354.55 51.05 53555.76 88888.00 2015-02-24 21:51:19.904 055 15354.56 51.03 53555.75 88888.00 2015-02-24 21:51:20.404 055 15354.53 50.99 53555.72 88888.00 2015-02-24 21:51:20.904 055 15354.50 51.02 53555.68 88888.00 2015-02-24 21:51:21.404 055 15354.53 51.03 53555.66 88888.00 2015-02-24 21:51:21.904 055 15354.54 51.01 53555.67 88888.00 2015-02-24 21:51:22.404 055 15354.46 51.00 53555.70 88888.00 2015-02-24 21:51:22.904 055 15354.45 50.99 53555.70 88888.00 2015-02-24 21:51:23.404 055 15354.47 50.98 53555.67 88888.00 2015-02-24 21:51:23.904 055 15354.46 50.97 53555.70 88888.00 2015-02-24 21:51:24.404 055 15354.42 50.97 53555.73 88888.00 2015-02-24 21:51:24.904 055 15354.38 50.96 53555.73 88888.00 2015-02-24 21:51:25.404 055 15354.39 50.98 53555.77 88888.00 2015-02-24 21:51:25.904 055 15354.39 50.98 53555.86 88888.00 2015-02-24 21:51:26.404 055 15354.39 50.98 53555.89 88888.00 2015-02-24 21:51:26.904 055 15354.37 50.96 53555.82 88888.00 2015-02-24 21:51:27.404 055 15354.36 50.89 53555.80 88888.00 2015-02-24 21:51:27.904 055 15354.35 50.83 53555.79 88888.00 2015-02-24 21:51:28.404 055 15354.33 50.81 53555.86 88888.00 2015-02-24 21:51:28.904 055 15354.27 50.87 53555.86 88888.00 2015-02-24 21:51:29.404 055 15354.29 50.90 53555.85 88888.00 2015-02-24 21:51:29.904 055 15354.33 50.85 53555.86 88888.00 2015-02-24 21:51:30.404 055 15354.28 50.81 53555.85 88888.00 2015-02-24 21:51:30.904 055 15354.28 50.77 53555.87 88888.00 2015-02-24 21:51:31.404 055 15354.25 50.79 53555.86 88888.00 2015-02-24 21:51:31.904 055 15354.24 50.75 53555.88 88888.00 2015-02-24 21:51:32.404 055 15354.20 50.72 53555.81 88888.00 2015-02-24 21:51:32.904 055 15354.21 50.74 53555.79 88888.00 2015-02-24 21:51:33.404 055 15354.19 50.75 53555.79 88888.00 2015-02-24 21:51:33.904 055 15354.19 50.74 53555.84 88888.00 2015-02-24 21:51:34.404 055 15354.14 50.71 53555.88 88888.00 2015-02-24 21:51:34.904 055 15354.15 50.67 53555.91 88888.00 2015-02-24 21:51:35.404 055 15354.19 50.67 53555.97 88888.00 2015-02-24 21:51:35.904 055 15354.19 50.67 53555.98 88888.00 2015-02-24 21:51:36.404 055 15354.18 50.66 53555.95 88888.00 2015-02-24 21:51:36.904 055 15354.18 50.62 53555.95 88888.00 2015-02-24 21:51:37.404 055 15354.12 50.60 53555.92 88888.00 2015-02-24 21:51:37.904 055 15354.11 50.60 53555.88 88888.00 2015-02-24 21:51:38.404 055 15354.10 50.57 53555.90 88888.00 2015-02-24 21:51:38.904 055 15354.08 50.60 53555.93 88888.00 2015-02-24 21:51:39.404 055 15354.07 50.63 53555.91 88888.00 2015-02-24 21:51:39.904 055 15354.06 50.66 53555.92 88888.00 2015-02-24 21:51:40.404 055 15354.07 50.65 53555.98 88888.00 2015-02-24 21:51:40.904 055 15354.10 50.63 53556.00 88888.00 2015-02-24 21:51:41.404 055 15354.05 50.70 53556.00 88888.00 2015-02-24 21:51:41.904 055 15354.07 50.71 53556.04 88888.00 2015-02-24 21:51:42.404 055 15354.03 50.68 53556.08 88888.00 2015-02-24 21:51:42.904 055 15354.05 50.60 53556.06 88888.00 2015-02-24 21:51:43.404 055 15354.00 50.60 53556.05 88888.00 2015-02-24 21:51:43.904 055 15353.98 50.64 53556.05 88888.00 2015-02-24 21:51:44.404 055 15354.01 50.66 53556.10 88888.00 2015-02-24 21:51:44.904 055 15354.00 50.67 53556.08 88888.00 2015-02-24 21:51:45.404 055 15353.93 50.72 53556.06 88888.00 2015-02-24 21:51:45.904 055 15353.97 50.71 53556.09 88888.00 2015-02-24 21:51:46.404 055 15354.00 50.62 53556.09 88888.00 2015-02-24 21:51:46.904 055 15353.93 50.64 53556.08 88888.00 2015-02-24 21:51:47.404 055 15354.00 50.67 53556.08 88888.00 2015-02-24 21:51:47.904 055 15354.11 50.63 53556.10 88888.00 2015-02-24 21:51:48.404 055 15354.08 50.56 53556.06 88888.00 2015-02-24 21:51:48.904 055 15354.06 50.58 53556.08 88888.00 2015-02-24 21:51:49.404 055 15354.07 50.59 53556.12 88888.00 2015-02-24 21:51:49.904 055 15354.09 50.60 53556.16 88888.00 2015-02-24 21:51:50.404 055 15354.12 50.64 53556.18 88888.00 2015-02-24 21:51:50.904 055 15354.14 50.63 53556.16 88888.00 2015-02-24 21:51:51.404 055 15354.12 50.63 53556.12 88888.00 2015-02-24 21:51:51.904 055 15354.11 50.59 53556.09 88888.00 2015-02-24 21:51:52.404 055 15354.06 50.58 53556.08 88888.00 2015-02-24 21:51:52.904 055 15354.09 50.63 53556.10 88888.00 2015-02-24 21:51:53.404 055 15354.07 50.65 53556.12 88888.00 2015-02-24 21:51:53.904 055 15354.05 50.60 53556.10 88888.00 2015-02-24 21:51:54.404 055 15354.06 50.62 53556.07 88888.00 2015-02-24 21:51:54.904 055 15354.08 50.64 53556.05 88888.00 2015-02-24 21:51:55.404 055 15354.06 50.60 53556.07 88888.00 2015-02-24 21:51:55.904 055 15354.07 50.58 53556.10 88888.00 2015-02-24 21:51:56.404 055 15354.07 50.56 53556.12 88888.00 2015-02-24 21:51:56.904 055 15354.09 50.53 53556.13 88888.00 2015-02-24 21:51:57.404 055 15354.09 50.57 53556.01 88888.00 2015-02-24 21:51:57.904 055 15354.09 50.59 53556.01 88888.00 2015-02-24 21:51:58.404 055 15354.09 50.63 53556.07 88888.00 2015-02-24 21:51:58.904 055 15354.12 50.60 53556.08 88888.00 2015-02-24 21:51:59.404 055 15354.07 50.53 53556.07 88888.00 2015-02-24 21:51:59.904 055 15354.10 50.60 53556.08 88888.00 2015-02-24 21:52:00.404 055 15354.09 50.63 53556.00 88888.00 2015-02-24 21:52:00.904 055 15354.14 50.60 53555.89 88888.00 2015-02-24 21:52:01.404 055 15354.20 50.56 53555.85 88888.00 2015-02-24 21:52:01.904 055 15354.19 50.57 53555.89 88888.00 2015-02-24 21:52:02.404 055 15354.15 50.60 53555.92 88888.00 2015-02-24 21:52:02.904 055 15354.17 50.59 53555.90 88888.00 2015-02-24 21:52:03.404 055 15354.11 50.53 53555.92 88888.00 2015-02-24 21:52:03.904 055 15354.06 50.55 53555.94 88888.00 2015-02-24 21:52:04.404 055 15354.08 50.56 53555.89 88888.00 2015-02-24 21:52:04.904 055 15354.09 50.54 53555.91 88888.00 2015-02-24 21:52:05.404 055 15354.08 50.51 53555.91 88888.00 2015-02-24 21:52:05.904 055 15354.07 50.55 53555.95 88888.00 2015-02-24 21:52:06.404 055 15354.02 50.55 53555.98 88888.00 2015-02-24 21:52:06.904 055 15354.03 50.57 53555.96 88888.00 2015-02-24 21:52:07.404 055 15354.02 50.58 53555.98 88888.00 2015-02-24 21:52:07.904 055 15354.06 50.56 53555.98 88888.00 2015-02-24 21:52:08.404 055 15354.05 50.58 53555.97 88888.00 2015-02-24 21:52:08.904 055 15353.99 50.55 53555.92 88888.00 2015-02-24 21:52:09.404 055 15353.92 50.55 53555.96 88888.00 2015-02-24 21:52:09.904 055 15353.93 50.62 53555.99 88888.00 2015-02-24 21:52:10.404 055 15353.93 50.62 53555.98 88888.00 2015-02-24 21:52:10.904 055 15353.93 50.64 53555.98 88888.00 2015-02-24 21:52:11.404 055 15353.92 50.67 53555.99 88888.00 2015-02-24 21:52:11.904 055 15353.89 50.64 53556.01 88888.00 2015-02-24 21:52:12.404 055 15353.87 50.64 53556.01 88888.00 2015-02-24 21:52:12.904 055 15353.84 50.68 53556.00 88888.00 2015-02-24 21:52:13.404 055 15353.80 50.67 53556.01 88888.00 2015-02-24 21:52:13.904 055 15353.74 50.70 53555.98 88888.00 2015-02-24 21:52:14.404 055 15353.75 50.67 53555.92 88888.00 2015-02-24 21:52:14.904 055 15353.71 50.65 53555.90 88888.00 2015-02-24 21:52:15.404 055 15353.69 50.67 53555.93 88888.00 2015-02-24 21:52:15.904 055 15353.63 50.72 53555.93 88888.00 2015-02-24 21:52:16.404 055 15353.66 50.73 53555.91 88888.00 2015-02-24 21:52:16.904 055 15353.71 50.67 53555.97 88888.00 2015-02-24 21:52:17.404 055 15353.71 50.66 53556.00 88888.00 2015-02-24 21:52:17.904 055 15353.67 50.65 53555.99 88888.00 2015-02-24 21:52:18.404 055 15353.69 50.60 53555.97 88888.00 2015-02-24 21:52:18.904 055 15353.66 50.66 53555.96 88888.00 2015-02-24 21:52:19.404 055 15353.65 50.71 53555.97 88888.00 2015-02-24 21:52:19.904 055 15353.65 50.75 53556.00 88888.00 2015-02-24 21:52:20.404 055 15353.65 50.76 53555.97 88888.00 2015-02-24 21:52:20.904 055 15353.64 50.75 53555.94 88888.00 2015-02-24 21:52:21.404 055 15353.61 50.80 53555.92 88888.00 2015-02-24 21:52:21.904 055 15353.54 50.77 53555.93 88888.00 2015-02-24 21:52:22.404 055 15353.52 50.74 53555.94 88888.00 2015-02-24 21:52:22.904 055 15353.53 50.76 53555.94 88888.00 2015-02-24 21:52:23.404 055 15353.56 50.80 53555.91 88888.00 2015-02-24 21:52:23.904 055 15353.54 50.82 53555.90 88888.00 2015-02-24 21:52:24.404 055 15353.52 50.84 53555.92 88888.00 2015-02-24 21:52:24.904 055 15353.49 50.83 53555.91 88888.00 2015-02-24 21:52:25.404 055 15353.47 50.77 53555.88 88888.00 2015-02-24 21:52:25.904 055 15353.47 50.71 53555.87 88888.00 2015-02-24 21:52:26.404 055 15353.48 50.73 53555.90 88888.00 2015-02-24 21:52:26.904 055 15353.51 50.72 53555.93 88888.00 2015-02-24 21:52:27.404 055 15353.47 50.67 53555.90 88888.00 2015-02-24 21:52:27.904 055 15353.44 50.67 53555.96 88888.00 2015-02-24 21:52:28.404 055 15353.40 50.67 53555.95 88888.00 2015-02-24 21:52:28.904 055 15353.42 50.66 53555.92 88888.00 2015-02-24 21:52:29.404 055 15353.38 50.68 53555.91 88888.00 2015-02-24 21:52:29.904 055 15353.36 50.67 53555.87 88888.00 2015-02-24 21:52:30.404 055 15353.33 50.66 53555.89 88888.00 2015-02-24 21:52:30.904 055 15353.35 50.65 53555.90 88888.00 2015-02-24 21:52:31.404 055 15353.35 50.63 53555.87 88888.00 2015-02-24 21:52:31.904 055 15353.27 50.66 53555.80 88888.00 2015-02-24 21:52:32.404 055 15353.22 50.70 53555.75 88888.00 2015-02-24 21:52:32.904 055 15353.22 50.68 53555.74 88888.00 2015-02-24 21:52:33.404 055 15353.27 50.64 53555.73 88888.00 2015-02-24 21:52:33.904 055 15353.31 50.65 53555.74 88888.00 2015-02-24 21:52:34.404 055 15353.33 50.66 53555.74 88888.00 2015-02-24 21:52:34.904 055 15353.28 50.63 53555.75 88888.00 2015-02-24 21:52:35.404 055 15353.24 50.63 53555.72 88888.00 2015-02-24 21:52:35.904 055 15353.19 50.63 53555.69 88888.00 2015-02-24 21:52:36.404 055 15353.18 50.59 53555.69 88888.00 2015-02-24 21:52:36.904 055 15353.13 50.59 53555.74 88888.00 2015-02-24 21:52:37.404 055 15353.15 50.58 53555.73 88888.00 2015-02-24 21:52:37.904 055 15353.17 50.59 53555.70 88888.00 2015-02-24 21:52:38.404 055 15353.20 50.64 53555.74 88888.00 2015-02-24 21:52:38.904 055 15353.24 50.68 53555.79 88888.00 2015-02-24 21:52:39.404 055 15353.27 50.66 53555.74 88888.00 2015-02-24 21:52:39.904 055 15353.25 50.65 53555.71 88888.00 2015-02-24 21:52:40.404 055 15353.20 50.63 53555.71 88888.00 2015-02-24 21:52:40.904 055 15353.22 50.60 53555.72 88888.00 2015-02-24 21:52:41.404 055 15353.22 50.60 53555.71 88888.00 2015-02-24 21:52:41.904 055 15353.27 50.62 53555.71 88888.00 2015-02-24 21:52:42.404 055 15353.29 50.62 53555.69 88888.00 2015-02-24 21:52:42.904 055 15353.26 50.60 53555.68 88888.00 2015-02-24 21:52:43.404 055 15353.25 50.62 53555.71 88888.00 2015-02-24 21:52:43.904 055 15353.26 50.54 53555.72 88888.00 2015-02-24 21:52:44.404 055 15353.26 50.48 53555.72 88888.00 2015-02-24 21:52:44.904 055 15353.26 50.50 53555.75 88888.00 2015-02-24 21:52:45.404 055 15353.25 50.53 53555.72 88888.00 2015-02-24 21:52:45.904 055 15353.24 50.50 53555.75 88888.00 2015-02-24 21:52:46.404 055 15353.21 50.47 53555.76 88888.00 2015-02-24 21:52:46.904 055 15353.19 50.42 53555.73 88888.00 2015-02-24 21:52:47.404 055 15353.19 50.47 53555.75 88888.00 2015-02-24 21:52:47.904 055 15353.20 50.50 53555.79 88888.00 2015-02-24 21:52:48.404 055 15353.22 50.53 53555.81 88888.00 2015-02-24 21:52:48.904 055 15353.25 50.48 53555.82 88888.00 2015-02-24 21:52:49.404 055 15353.26 50.45 53555.78 88888.00 2015-02-24 21:52:49.904 055 15353.28 50.47 53555.79 88888.00 2015-02-24 21:52:50.404 055 15353.29 50.45 53555.76 88888.00 2015-02-24 21:52:50.904 055 15353.29 50.42 53555.77 88888.00 2015-02-24 21:52:51.404 055 15353.33 50.45 53555.73 88888.00 2015-02-24 21:52:51.904 055 15353.29 50.45 53555.73 88888.00 2015-02-24 21:52:52.404 055 15353.30 50.48 53555.72 88888.00 2015-02-24 21:52:52.904 055 15353.31 50.46 53555.71 88888.00 2015-02-24 21:52:53.404 055 15353.30 50.47 53555.77 88888.00 2015-02-24 21:52:53.904 055 15353.33 50.45 53555.75 88888.00 2015-02-24 21:52:54.404 055 15353.39 50.44 53555.73 88888.00 2015-02-24 21:52:54.904 055 15353.38 50.45 53555.74 88888.00 2015-02-24 21:52:55.404 055 15353.39 50.45 53555.71 88888.00 2015-02-24 21:52:55.904 055 15353.38 50.48 53555.65 88888.00 2015-02-24 21:52:56.404 055 15353.42 50.50 53555.66 88888.00 2015-02-24 21:52:56.904 055 15353.44 50.54 53555.69 88888.00 2015-02-24 21:52:57.404 055 15353.47 50.56 53555.71 88888.00 2015-02-24 21:52:57.904 055 15353.47 50.58 53555.73 88888.00 2015-02-24 21:52:58.404 055 15353.48 50.58 53555.76 88888.00 2015-02-24 21:52:58.904 055 15353.55 50.62 53555.75 88888.00 2015-02-24 21:52:59.404 055 15353.55 50.57 53555.74 88888.00 2015-02-24 21:52:59.904 055 15353.55 50.55 53555.72 88888.00 2015-02-24 21:53:00.404 055 15353.63 50.55 53555.69 88888.00 2015-02-24 21:53:00.904 055 15353.66 50.59 53555.68 88888.00 2015-02-24 21:53:01.405 055 15353.66 50.62 53555.68 88888.00 2015-02-24 21:53:01.905 055 15353.67 50.59 53555.65 88888.00 2015-02-24 21:53:02.405 055 15353.75 50.62 53555.60 88888.00 2015-02-24 21:53:02.905 055 15353.74 50.62 53555.64 88888.00 2015-02-24 21:53:03.405 055 15353.75 50.64 53555.66 88888.00 2015-02-24 21:53:03.905 055 15353.76 50.64 53555.61 88888.00 2015-02-24 21:53:04.405 055 15353.79 50.64 53555.56 88888.00 2015-02-24 21:53:04.905 055 15353.80 50.64 53555.54 88888.00 2015-02-24 21:53:05.405 055 15353.79 50.59 53555.49 88888.00 2015-02-24 21:53:05.905 055 15353.82 50.63 53555.50 88888.00 2015-02-24 21:53:06.405 055 15353.89 50.66 53555.49 88888.00 2015-02-24 21:53:06.905 055 15353.93 50.64 53555.43 88888.00 2015-02-24 21:53:07.405 055 15353.97 50.60 53555.39 88888.00 2015-02-24 21:53:07.905 055 15353.92 50.66 53555.46 88888.00 2015-02-24 21:53:08.405 055 15353.96 50.70 53555.48 88888.00 2015-02-24 21:53:08.905 055 15354.00 50.70 53555.49 88888.00 2015-02-24 21:53:09.405 055 15354.01 50.62 53555.50 88888.00 2015-02-24 21:53:09.905 055 15353.97 50.59 53555.46 88888.00 2015-02-24 21:53:10.405 055 15353.96 50.58 53555.45 88888.00 2015-02-24 21:53:10.905 055 15353.98 50.55 53555.45 88888.00 2015-02-24 21:53:11.405 055 15353.98 50.55 53555.49 88888.00 2015-02-24 21:53:11.905 055 15353.98 50.57 53555.54 88888.00 2015-02-24 21:53:12.405 055 15353.93 50.57 53555.48 88888.00 2015-02-24 21:53:12.905 055 15353.94 50.60 53555.48 88888.00 2015-02-24 21:53:13.405 055 15353.98 50.58 53555.49 88888.00 2015-02-24 21:53:13.905 055 15353.98 50.58 53555.52 88888.00 2015-02-24 21:53:14.405 055 15353.98 50.66 53555.54 88888.00 2015-02-24 21:53:14.905 055 15353.99 50.68 53555.55 88888.00 2015-02-24 21:53:15.405 055 15353.98 50.65 53555.52 88888.00 2015-02-24 21:53:15.905 055 15353.94 50.60 53555.49 88888.00 2015-02-24 21:53:16.405 055 15353.96 50.63 53555.47 88888.00 2015-02-24 21:53:16.905 055 15353.99 50.63 53555.46 88888.00 2015-02-24 21:53:17.405 055 15353.99 50.64 53555.51 88888.00 2015-02-24 21:53:17.905 055 15353.93 50.64 53555.50 88888.00 2015-02-24 21:53:18.405 055 15353.97 50.62 53555.52 88888.00 2015-02-24 21:53:18.905 055 15354.01 50.56 53555.56 88888.00 2015-02-24 21:53:19.405 055 15354.09 50.56 53555.58 88888.00 2015-02-24 21:53:19.905 055 15354.10 50.60 53555.57 88888.00 2015-02-24 21:53:20.405 055 15354.07 50.60 53555.52 88888.00 2015-02-24 21:53:20.905 055 15354.09 50.60 53555.54 88888.00 2015-02-24 21:53:21.405 055 15354.07 50.62 53555.54 88888.00 2015-02-24 21:53:21.905 055 15354.06 50.66 53555.57 88888.00 2015-02-24 21:53:22.405 055 15354.03 50.70 53555.53 88888.00 2015-02-24 21:53:22.905 055 15354.03 50.70 53555.51 88888.00 2015-02-24 21:53:23.405 055 15354.05 50.68 53555.50 88888.00 2015-02-24 21:53:23.905 055 15354.10 50.72 53555.49 88888.00 2015-02-24 21:53:24.405 055 15354.07 50.68 53555.51 88888.00 2015-02-24 21:53:24.905 055 15354.02 50.71 53555.48 88888.00 2015-02-24 21:53:25.405 055 15354.07 50.72 53555.48 88888.00 2015-02-24 21:53:25.905 055 15354.11 50.67 53555.51 88888.00 2015-02-24 21:53:26.405 055 15354.09 50.63 53555.50 88888.00 2015-02-24 21:53:26.905 055 15354.14 50.60 53555.46 88888.00 2015-02-24 21:53:27.405 055 15354.19 50.57 53555.48 88888.00 2015-02-24 21:53:27.905 055 15354.18 50.57 53555.52 88888.00 2015-02-24 21:53:28.405 055 15354.16 50.59 53555.57 88888.00 2015-02-24 21:53:28.905 055 15354.15 50.62 53555.59 88888.00 2015-02-24 21:53:29.405 055 15354.17 50.56 53555.60 88888.00 2015-02-24 21:53:29.905 055 15354.23 50.49 53555.64 88888.00 2015-02-24 21:53:30.405 055 15354.26 50.46 53555.63 88888.00 2015-02-24 21:53:30.905 055 15354.28 50.42 53555.60 88888.00 2015-02-24 21:53:31.405 055 15354.27 50.42 53555.61 88888.00 2015-02-24 21:53:31.905 055 15354.23 50.29 53555.59 88888.00 2015-02-24 21:53:32.405 055 15354.20 50.25 53555.56 88888.00 2015-02-24 21:53:32.905 055 15354.21 50.25 53555.52 88888.00 2015-02-24 21:53:33.405 055 15354.25 50.24 53555.51 88888.00 2015-02-24 21:53:33.905 055 15354.23 50.21 53555.53 88888.00 2015-02-24 21:53:34.405 055 15354.16 50.21 53555.55 88888.00 2015-02-24 21:53:34.905 055 15354.17 50.21 53555.53 88888.00 2015-02-24 21:53:35.405 055 15354.21 50.30 53555.52 88888.00 2015-02-24 21:53:35.905 055 15354.24 50.37 53555.53 88888.00 2015-02-24 21:53:36.405 055 15354.26 50.34 53555.53 88888.00 2015-02-24 21:53:36.905 055 15354.25 50.32 53555.52 88888.00 2015-02-24 21:53:37.405 055 15354.27 50.36 53555.48 88888.00 2015-02-24 21:53:37.905 055 15354.27 50.38 53555.48 88888.00 2015-02-24 21:53:38.405 055 15354.27 50.39 53555.52 88888.00 2015-02-24 21:53:38.905 055 15354.25 50.42 53555.55 88888.00 2015-02-24 21:53:39.405 055 15354.25 50.41 53555.57 88888.00 2015-02-24 21:53:39.905 055 15354.29 50.42 53555.55 88888.00 2015-02-24 21:53:40.405 055 15354.28 50.44 53555.56 88888.00 2015-02-24 21:53:40.905 055 15354.35 50.47 53555.56 88888.00 2015-02-24 21:53:41.405 055 15354.41 50.44 53555.58 88888.00 2015-02-24 21:53:41.905 055 15354.37 50.47 53555.53 88888.00 2015-02-24 21:53:42.405 055 15354.37 50.49 53555.49 88888.00 2015-02-24 21:53:42.905 055 15354.39 50.51 53555.52 88888.00 2015-02-24 21:53:43.405 055 15354.38 50.46 53555.56 88888.00 2015-02-24 21:53:43.905 055 15354.37 50.50 53555.51 88888.00 2015-02-24 21:53:44.405 055 15354.43 50.54 53555.48 88888.00 2015-02-24 21:53:44.905 055 15354.48 50.53 53555.51 88888.00 2015-02-24 21:53:45.405 055 15354.47 50.51 53555.52 88888.00 2015-02-24 21:53:45.905 055 15354.51 50.53 53555.54 88888.00 2015-02-24 21:53:46.405 055 15354.52 50.50 53555.51 88888.00 2015-02-24 21:53:46.905 055 15354.54 50.51 53555.53 88888.00 2015-02-24 21:53:47.405 055 15354.55 50.53 53555.51 88888.00 2015-02-24 21:53:47.905 055 15354.62 50.54 53555.52 88888.00 2015-02-24 21:53:48.405 055 15354.64 50.55 53555.49 88888.00 2015-02-24 21:53:48.905 055 15354.64 50.54 53555.49 88888.00 2015-02-24 21:53:49.405 055 15354.61 50.53 53555.51 88888.00 2015-02-24 21:53:49.905 055 15354.61 50.58 53555.51 88888.00 2015-02-24 21:53:50.405 055 15354.63 50.60 53555.50 88888.00 2015-02-24 21:53:50.905 055 15354.64 50.55 53555.54 88888.00 2015-02-24 21:53:51.405 055 15354.71 50.48 53555.50 88888.00 2015-02-24 21:53:51.905 055 15354.73 50.47 53555.48 88888.00 2015-02-24 21:53:52.405 055 15354.70 50.48 53555.52 88888.00 2015-02-24 21:53:52.905 055 15354.68 50.50 53555.55 88888.00 2015-02-24 21:53:53.405 055 15354.70 50.51 53555.56 88888.00 2015-02-24 21:53:53.905 055 15354.72 50.51 53555.56 88888.00 2015-02-24 21:53:54.405 055 15354.73 50.53 53555.55 88888.00 2015-02-24 21:53:54.905 055 15354.74 50.51 53555.55 88888.00 2015-02-24 21:53:55.405 055 15354.75 50.55 53555.59 88888.00 2015-02-24 21:53:55.905 055 15354.75 50.56 53555.59 88888.00 2015-02-24 21:53:56.405 055 15354.77 50.59 53555.59 88888.00 2015-02-24 21:53:56.905 055 15354.79 50.55 53555.64 88888.00 2015-02-24 21:53:57.405 055 15354.78 50.54 53555.63 88888.00 2015-02-24 21:53:57.905 055 15354.84 50.53 53555.64 88888.00 2015-02-24 21:53:58.405 055 15354.88 50.53 53555.61 88888.00 2015-02-24 21:53:58.905 055 15354.89 50.48 53555.59 88888.00 2015-02-24 21:53:59.405 055 15354.88 50.45 53555.58 88888.00 2015-02-24 21:53:59.905 055 15354.92 50.49 53555.61 88888.00 2015-02-24 21:54:00.405 055 15354.90 50.51 53555.64 88888.00 2015-02-24 21:54:00.905 055 15354.89 50.50 53555.71 88888.00 2015-02-24 21:54:01.405 055 15354.90 50.51 53555.71 88888.00 2015-02-24 21:54:01.905 055 15354.89 50.53 53555.68 88888.00 2015-02-24 21:54:02.405 055 15354.91 50.55 53555.69 88888.00 2015-02-24 21:54:02.905 055 15354.95 50.54 53555.68 88888.00 2015-02-24 21:54:03.405 055 15354.98 50.55 53555.63 88888.00 2015-02-24 21:54:03.905 055 15354.97 50.55 53555.64 88888.00 2015-02-24 21:54:04.405 055 15354.97 50.55 53555.65 88888.00 2015-02-24 21:54:04.905 055 15354.93 50.53 53555.65 88888.00 2015-02-24 21:54:05.405 055 15354.96 50.44 53555.65 88888.00 2015-02-24 21:54:05.905 055 15354.97 50.46 53555.67 88888.00 2015-02-24 21:54:06.405 055 15354.93 50.53 53555.67 88888.00 2015-02-24 21:54:06.905 055 15354.97 50.55 53555.66 88888.00 2015-02-24 21:54:07.405 055 15355.01 50.55 53555.66 88888.00 2015-02-24 21:54:07.905 055 15355.00 50.50 53555.67 88888.00 2015-02-24 21:54:08.405 055 15355.01 50.50 53555.69 88888.00 2015-02-24 21:54:08.905 055 15355.08 50.54 53555.67 88888.00 2015-02-24 21:54:09.405 055 15355.05 50.59 53555.67 88888.00 2015-02-24 21:54:09.905 055 15355.10 50.57 53555.65 88888.00 2015-02-24 21:54:10.405 055 15355.14 50.57 53555.64 88888.00 2015-02-24 21:54:10.905 055 15355.16 50.62 53555.65 88888.00 2015-02-24 21:54:11.405 055 15355.17 50.63 53555.65 88888.00 2015-02-24 21:54:11.905 055 15355.20 50.59 53555.65 88888.00 2015-02-24 21:54:12.405 055 15355.20 50.55 53555.63 88888.00 2015-02-24 21:54:12.905 055 15355.18 50.49 53555.64 88888.00 2015-02-24 21:54:13.405 055 15355.19 50.47 53555.59 88888.00 2015-02-24 21:54:13.905 055 15355.20 50.42 53555.61 88888.00 2015-02-24 21:54:14.405 055 15355.26 50.44 53555.64 88888.00 2015-02-24 21:54:14.905 055 15355.30 50.45 53555.61 88888.00 2015-02-24 21:54:15.405 055 15355.32 50.47 53555.64 88888.00 2015-02-24 21:54:15.905 055 15355.34 50.50 53555.61 88888.00 2015-02-24 21:54:16.405 055 15355.36 50.51 53555.65 88888.00 2015-02-24 21:54:16.905 055 15355.38 50.53 53555.72 88888.00 2015-02-24 21:54:17.405 055 15355.37 50.57 53555.73 88888.00 2015-02-24 21:54:17.905 055 15355.38 50.53 53555.68 88888.00 2015-02-24 21:54:18.405 055 15355.37 50.54 53555.68 88888.00 2015-02-24 21:54:18.905 055 15355.38 50.55 53555.65 88888.00 2015-02-24 21:54:19.405 055 15355.44 50.56 53555.64 88888.00 2015-02-24 21:54:19.905 055 15355.46 50.58 53555.64 88888.00 2015-02-24 21:54:20.405 055 15355.46 50.59 53555.63 88888.00 2015-02-24 21:54:20.905 055 15355.51 50.56 53555.59 88888.00 2015-02-24 21:54:21.405 055 15355.59 50.53 53555.58 88888.00 2015-02-24 21:54:21.905 055 15355.60 50.50 53555.61 88888.00 2015-02-24 21:54:22.405 055 15355.57 50.57 53555.64 88888.00 2015-02-24 21:54:22.905 055 15355.56 50.59 53555.66 88888.00 2015-02-24 21:54:23.405 055 15355.61 50.60 53555.67 88888.00 2015-02-24 21:54:23.905 055 15355.68 50.59 53555.66 88888.00 2015-02-24 21:54:24.405 055 15355.70 50.54 53555.69 88888.00 2015-02-24 21:54:24.905 055 15355.71 50.50 53555.68 88888.00 2015-02-24 21:54:25.405 055 15355.79 50.49 53555.65 88888.00 2015-02-24 21:54:25.905 055 15355.79 50.50 53555.66 88888.00 2015-02-24 21:54:26.405 055 15355.77 50.56 53555.65 88888.00 2015-02-24 21:54:26.905 055 15355.81 50.58 53555.64 88888.00 2015-02-24 21:54:27.405 055 15355.79 50.58 53555.66 88888.00 2015-02-24 21:54:27.905 055 15355.82 50.60 53555.66 88888.00 2015-02-24 21:54:28.405 055 15355.82 50.59 53555.64 88888.00 2015-02-24 21:54:28.905 055 15355.81 50.62 53555.60 88888.00 2015-02-24 21:54:29.405 055 15355.87 50.65 53555.61 88888.00 2015-02-24 21:54:29.905 055 15355.91 50.63 53555.65 88888.00 2015-02-24 21:54:30.405 055 15355.92 50.63 53555.67 88888.00 2015-02-24 21:54:30.905 055 15355.93 50.63 53555.64 88888.00 2015-02-24 21:54:31.405 055 15355.91 50.66 53555.57 88888.00 2015-02-24 21:54:31.905 055 15355.91 50.66 53555.55 88888.00 2015-02-24 21:54:32.405 055 15355.95 50.68 53555.57 88888.00 2015-02-24 21:54:32.905 055 15356.01 50.68 53555.63 88888.00 2015-02-24 21:54:33.405 055 15356.00 50.70 53555.67 88888.00 2015-02-24 21:54:33.905 055 15355.92 50.71 53555.72 88888.00 2015-02-24 21:54:34.405 055 15355.90 50.71 53555.67 88888.00 2015-02-24 21:54:34.905 055 15355.93 50.67 53555.66 88888.00 2015-02-24 21:54:35.405 055 15355.93 50.68 53555.65 88888.00 2015-02-24 21:54:35.905 055 15355.92 50.65 53555.61 88888.00 2015-02-24 21:54:36.405 055 15355.87 50.65 53555.65 88888.00 2015-02-24 21:54:36.905 055 15355.90 50.70 53555.65 88888.00 2015-02-24 21:54:37.405 055 15355.96 50.70 53555.61 88888.00 2015-02-24 21:54:37.905 055 15355.95 50.65 53555.64 88888.00 2015-02-24 21:54:38.405 055 15355.90 50.64 53555.63 88888.00 2015-02-24 21:54:38.905 055 15355.93 50.71 53555.66 88888.00 2015-02-24 21:54:39.405 055 15355.99 50.72 53555.66 88888.00 2015-02-24 21:54:39.905 055 15355.99 50.68 53555.69 88888.00 2015-02-24 21:54:40.405 055 15355.93 50.66 53555.68 88888.00 2015-02-24 21:54:40.905 055 15355.93 50.66 53555.67 88888.00 2015-02-24 21:54:41.405 055 15355.97 50.65 53555.65 88888.00 2015-02-24 21:54:41.905 055 15356.00 50.65 53555.61 88888.00 2015-02-24 21:54:42.405 055 15355.99 50.67 53555.61 88888.00 2015-02-24 21:54:42.905 055 15356.04 50.73 53555.63 88888.00 2015-02-24 21:54:43.405 055 15356.09 50.72 53555.65 88888.00 2015-02-24 21:54:43.905 055 15356.07 50.66 53555.68 88888.00 2015-02-24 21:54:44.405 055 15356.09 50.68 53555.73 88888.00 2015-02-24 21:54:44.905 055 15356.11 50.67 53555.75 88888.00 2015-02-24 21:54:45.405 055 15356.14 50.66 53555.77 88888.00 2015-02-24 21:54:45.905 055 15356.13 50.70 53555.77 88888.00 2015-02-24 21:54:46.405 055 15356.13 50.68 53555.77 88888.00 2015-02-24 21:54:46.905 055 15356.16 50.67 53555.81 88888.00 2015-02-24 21:54:47.405 055 15356.18 50.64 53555.77 88888.00 2015-02-24 21:54:47.905 055 15356.19 50.64 53555.77 88888.00 2015-02-24 21:54:48.405 055 15356.19 50.63 53555.82 88888.00 2015-02-24 21:54:48.905 055 15356.18 50.59 53555.84 88888.00 2015-02-24 21:54:49.405 055 15356.15 50.51 53555.86 88888.00 2015-02-24 21:54:49.905 055 15356.14 50.54 53555.81 88888.00 2015-02-24 21:54:50.405 055 15356.15 50.55 53555.76 88888.00 2015-02-24 21:54:50.905 055 15356.14 50.54 53555.84 88888.00 2015-02-24 21:54:51.405 055 15356.14 50.53 53555.77 88888.00 2015-02-24 21:54:51.905 055 15356.17 50.50 53555.75 88888.00 2015-02-24 21:54:52.405 055 15356.20 50.49 53555.78 88888.00 2015-02-24 21:54:52.905 055 15356.28 50.53 53555.76 88888.00 2015-02-24 21:54:53.405 055 15356.24 50.51 53555.74 88888.00 2015-02-24 21:54:53.905 055 15356.25 50.53 53555.77 88888.00 2015-02-24 21:54:54.405 055 15356.24 50.53 53555.81 88888.00 2015-02-24 21:54:54.905 055 15356.28 50.53 53555.80 88888.00 2015-02-24 21:54:55.405 055 15356.28 50.55 53555.84 88888.00 2015-02-24 21:54:55.905 055 15356.28 50.53 53555.84 88888.00 2015-02-24 21:54:56.405 055 15356.31 50.48 53555.84 88888.00 2015-02-24 21:54:56.905 055 15356.34 50.47 53555.82 88888.00 2015-02-24 21:54:57.405 055 15356.42 50.49 53555.85 88888.00 2015-02-24 21:54:57.905 055 15356.45 50.51 53555.82 88888.00 2015-02-24 21:54:58.405 055 15356.42 50.53 53555.78 88888.00 2015-02-24 21:54:58.905 055 15356.45 50.53 53555.73 88888.00 2015-02-24 21:54:59.405 055 15356.46 50.54 53555.77 88888.00 2015-02-24 21:54:59.905 055 15356.49 50.56 53555.82 88888.00 2015-02-24 21:55:00.405 055 15356.50 50.54 53555.86 88888.00 2015-02-24 21:55:00.905 055 15356.47 50.55 53555.84 88888.00 2015-02-24 21:55:01.405 055 15356.52 50.53 53555.80 88888.00 2015-02-24 21:55:01.905 055 15356.59 50.53 53555.81 88888.00 2015-02-24 21:55:02.405 055 15356.60 50.54 53555.86 88888.00 2015-02-24 21:55:02.905 055 15356.67 50.64 53555.79 88888.00 2015-02-24 21:55:03.405 055 15356.67 50.71 53555.73 88888.00 2015-02-24 21:55:03.905 055 15356.72 50.74 53555.78 88888.00 2015-02-24 21:55:04.405 055 15356.72 50.73 53555.79 88888.00 2015-02-24 21:55:04.905 055 15356.76 50.71 53555.84 88888.00 2015-02-24 21:55:05.405 055 15356.78 50.72 53555.90 88888.00 2015-02-24 21:55:05.905 055 15356.78 50.72 53555.85 88888.00 2015-02-24 21:55:06.405 055 15356.80 50.74 53555.81 88888.00 2015-02-24 21:55:06.905 055 15356.80 50.74 53555.81 88888.00 2015-02-24 21:55:07.405 055 15356.86 50.75 53555.86 88888.00 2015-02-24 21:55:07.905 055 15356.90 50.73 53555.91 88888.00 2015-02-24 21:55:08.405 055 15356.91 50.77 53555.91 88888.00 2015-02-24 21:55:08.905 055 15356.89 50.75 53555.93 88888.00 2015-02-24 21:55:09.405 055 15356.90 50.75 53555.91 88888.00 2015-02-24 21:55:09.905 055 15356.94 50.72 53555.93 88888.00 2015-02-24 21:55:10.405 055 15356.98 50.72 53555.88 88888.00 2015-02-24 21:55:10.905 055 15357.05 50.70 53555.88 88888.00 2015-02-24 21:55:11.405 055 15357.03 50.65 53555.89 88888.00 2015-02-24 21:55:11.905 055 15357.00 50.73 53555.90 88888.00 2015-02-24 21:55:12.405 055 15357.01 50.75 53555.85 88888.00 2015-02-24 21:55:12.905 055 15357.07 50.71 53555.87 88888.00 2015-02-24 21:55:13.405 055 15357.06 50.66 53555.87 88888.00 2015-02-24 21:55:13.905 055 15357.06 50.67 53555.78 88888.00 2015-02-24 21:55:14.405 055 15357.06 50.71 53555.76 88888.00 2015-02-24 21:55:14.905 055 15357.08 50.73 53555.78 88888.00 2015-02-24 21:55:15.405 055 15357.09 50.72 53555.78 88888.00 2015-02-24 21:55:15.905 055 15357.10 50.73 53555.82 88888.00 2015-02-24 21:55:16.405 055 15357.12 50.75 53555.82 88888.00 2015-02-24 21:55:16.905 055 15357.17 50.75 53555.87 88888.00 2015-02-24 21:55:17.405 055 15357.16 50.76 53555.92 88888.00 2015-02-24 21:55:17.905 055 15357.12 50.71 53555.93 88888.00 2015-02-24 21:55:18.405 055 15357.13 50.74 53555.94 88888.00 2015-02-24 21:55:18.905 055 15357.13 50.74 53555.90 88888.00 2015-02-24 21:55:19.405 055 15357.10 50.75 53555.91 88888.00 2015-02-24 21:55:19.905 055 15357.15 50.79 53555.91 88888.00 2015-02-24 21:55:20.405 055 15357.21 50.82 53555.93 88888.00 2015-02-24 21:55:20.905 055 15357.21 50.82 53555.92 88888.00 2015-02-24 21:55:21.405 055 15357.18 50.84 53555.88 88888.00 2015-02-24 21:55:21.905 055 15357.22 50.84 53555.89 88888.00 2015-02-24 21:55:22.405 055 15357.22 50.80 53555.89 88888.00 2015-02-24 21:55:22.905 055 15357.21 50.75 53555.88 88888.00 2015-02-24 21:55:23.405 055 15357.24 50.75 53555.90 88888.00 2015-02-24 21:55:23.905 055 15357.24 50.75 53555.90 88888.00 2015-02-24 21:55:24.405 055 15357.24 50.79 53555.86 88888.00 2015-02-24 21:55:24.905 055 15357.21 50.77 53555.84 88888.00 2015-02-24 21:55:25.405 055 15357.16 50.80 53555.89 88888.00 2015-02-24 21:55:25.905 055 15357.23 50.81 53555.98 88888.00 2015-02-24 21:55:26.405 055 15357.25 50.79 53556.00 88888.00 2015-02-24 21:55:26.905 055 15357.31 50.74 53556.06 88888.00 2015-02-24 21:55:27.405 055 15357.35 50.76 53556.06 88888.00 2015-02-24 21:55:27.905 055 15357.34 50.73 53556.01 88888.00 2015-02-24 21:55:28.405 055 15357.27 50.73 53556.02 88888.00 2015-02-24 21:55:28.905 055 15357.32 50.77 53555.99 88888.00 2015-02-24 21:55:29.405 055 15357.32 50.81 53555.98 88888.00 2015-02-24 21:55:29.905 055 15357.28 50.79 53556.06 88888.00 2015-02-24 21:55:30.405 055 15357.31 50.73 53556.10 88888.00 2015-02-24 21:55:30.905 055 15357.26 50.67 53556.15 88888.00 2015-02-24 21:55:31.405 055 15357.25 50.71 53556.14 88888.00 2015-02-24 21:55:31.905 055 15357.24 50.76 53556.15 88888.00 2015-02-24 21:55:32.405 055 15357.25 50.83 53556.17 88888.00 2015-02-24 21:55:32.905 055 15357.26 50.83 53556.12 88888.00 2015-02-24 21:55:33.405 055 15357.24 50.83 53556.10 88888.00 2015-02-24 21:55:33.905 055 15357.23 50.80 53556.14 88888.00 2015-02-24 21:55:34.405 055 15357.21 50.81 53556.16 88888.00 2015-02-24 21:55:34.905 055 15357.16 50.83 53556.19 88888.00 2015-02-24 21:55:35.405 055 15357.16 50.82 53556.15 88888.00 2015-02-24 21:55:35.905 055 15357.17 50.82 53556.14 88888.00 2015-02-24 21:55:36.405 055 15357.21 50.82 53556.19 88888.00 2015-02-24 21:55:36.905 055 15357.16 50.84 53556.17 88888.00 2015-02-24 21:55:37.405 055 15357.16 50.81 53556.18 88888.00 2015-02-24 21:55:37.905 055 15357.18 50.81 53556.21 88888.00 2015-02-24 21:55:38.405 055 15357.19 50.77 53556.24 88888.00 2015-02-24 21:55:38.905 055 15357.15 50.76 53556.19 88888.00 2015-02-24 21:55:39.405 055 15357.12 50.74 53556.22 88888.00 2015-02-24 21:55:39.905 055 15357.10 50.76 53556.25 88888.00 2015-02-24 21:55:40.405 055 15357.07 50.74 53556.26 88888.00 2015-02-24 21:55:40.905 055 15357.05 50.74 53556.30 88888.00 2015-02-24 21:55:41.405 055 15357.01 50.76 53556.28 88888.00 2015-02-24 21:55:41.905 055 15356.99 50.85 53556.27 88888.00 2015-02-24 21:55:42.405 055 15357.01 50.85 53556.30 88888.00 2015-02-24 21:55:42.905 055 15357.01 50.82 53556.30 88888.00 2015-02-24 21:55:43.405 055 15356.99 50.83 53556.29 88888.00 2015-02-24 21:55:43.905 055 15356.98 50.80 53556.26 88888.00 2015-02-24 21:55:44.405 055 15356.95 50.75 53556.27 88888.00 2015-02-24 21:55:44.905 055 15356.97 50.75 53556.28 88888.00 2015-02-24 21:55:45.405 055 15356.97 50.76 53556.28 88888.00 2015-02-24 21:55:45.905 055 15356.98 50.77 53556.26 88888.00 2015-02-24 21:55:46.405 055 15357.01 50.76 53556.31 88888.00 2015-02-24 21:55:46.905 055 15357.00 50.74 53556.31 88888.00 2015-02-24 21:55:47.405 055 15356.97 50.74 53556.28 88888.00 2015-02-24 21:55:47.905 055 15356.99 50.73 53556.29 88888.00 2015-02-24 21:55:48.405 055 15356.98 50.72 53556.32 88888.00 2015-02-24 21:55:48.905 055 15356.94 50.71 53556.39 88888.00 2015-02-24 21:55:49.405 055 15356.96 50.71 53556.38 88888.00 2015-02-24 21:55:49.905 055 15357.01 50.71 53556.37 88888.00 2015-02-24 21:55:50.405 055 15356.97 50.70 53556.37 88888.00 2015-02-24 21:55:50.905 055 15356.91 50.68 53556.38 88888.00 2015-02-24 21:55:51.405 055 15356.92 50.70 53556.41 88888.00 2015-02-24 21:55:51.905 055 15356.94 50.66 53556.41 88888.00 2015-02-24 21:55:52.405 055 15356.95 50.66 53556.40 88888.00 2015-02-24 21:55:52.905 055 15356.97 50.68 53556.41 88888.00 2015-02-24 21:55:53.405 055 15356.95 50.70 53556.46 88888.00 2015-02-24 21:55:53.905 055 15356.95 50.68 53556.51 88888.00 2015-02-24 21:55:54.405 055 15356.99 50.68 53556.56 88888.00 2015-02-24 21:55:54.905 055 15356.99 50.67 53556.58 88888.00 2015-02-24 21:55:55.405 055 15356.92 50.68 53556.57 88888.00 2015-02-24 21:55:55.905 055 15356.95 50.67 53556.61 88888.00 2015-02-24 21:55:56.405 055 15356.97 50.70 53556.55 88888.00 2015-02-24 21:55:56.905 055 15357.00 50.70 53556.53 88888.00 2015-02-24 21:55:57.405 055 15356.98 50.71 53556.56 88888.00 2015-02-24 21:55:57.905 055 15356.99 50.64 53556.57 88888.00 2015-02-24 21:55:58.405 055 15357.03 50.65 53556.61 88888.00 2015-02-24 21:55:58.905 055 15357.05 50.64 53556.65 88888.00 2015-02-24 21:55:59.405 055 15357.00 50.65 53556.65 88888.00 2015-02-24 21:55:59.905 055 15356.98 50.68 53556.65 88888.00 2015-02-24 21:56:00.405 055 15357.00 50.65 53556.64 88888.00 2015-02-24 21:56:00.905 055 15357.00 50.65 53556.67 88888.00 2015-02-24 21:56:01.405 055 15357.05 50.63 53556.66 88888.00 2015-02-24 21:56:01.905 055 15357.05 50.62 53556.65 88888.00 2015-02-24 21:56:02.405 055 15357.09 50.62 53556.66 88888.00 2015-02-24 21:56:02.905 055 15357.13 50.60 53556.66 88888.00 2015-02-24 21:56:03.405 055 15357.10 50.65 53556.62 88888.00 2015-02-24 21:56:03.905 055 15357.12 50.67 53556.60 88888.00 2015-02-24 21:56:04.405 055 15357.09 50.70 53556.64 88888.00 2015-02-24 21:56:04.905 055 15357.13 50.68 53556.64 88888.00 2015-02-24 21:56:05.405 055 15357.17 50.64 53556.66 88888.00 2015-02-24 21:56:05.905 055 15357.19 50.65 53556.67 88888.00 2015-02-24 21:56:06.405 055 15357.21 50.66 53556.64 88888.00 2015-02-24 21:56:06.905 055 15357.19 50.72 53556.59 88888.00 2015-02-24 21:56:07.405 055 15357.15 50.74 53556.54 88888.00 2015-02-24 21:56:07.905 055 15357.18 50.75 53556.51 88888.00 2015-02-24 21:56:08.405 055 15357.22 50.76 53556.54 88888.00 2015-02-24 21:56:08.905 055 15357.22 50.75 53556.60 88888.00 2015-02-24 21:56:09.405 055 15357.24 50.74 53556.65 88888.00 2015-02-24 21:56:09.905 055 15357.30 50.77 53556.62 88888.00 2015-02-24 21:56:10.405 055 15357.33 50.80 53556.62 88888.00 2015-02-24 21:56:10.905 055 15357.28 50.84 53556.67 88888.00 2015-02-24 21:56:11.405 055 15357.26 50.82 53556.65 88888.00 2015-02-24 21:56:11.905 055 15357.28 50.80 53556.58 88888.00 2015-02-24 21:56:12.405 055 15357.30 50.81 53556.59 88888.00 2015-02-24 21:56:12.905 055 15357.35 50.80 53556.58 88888.00 2015-02-24 21:56:13.405 055 15357.35 50.77 53556.57 88888.00 2015-02-24 21:56:13.905 055 15357.33 50.77 53556.57 88888.00 2015-02-24 21:56:14.405 055 15357.31 50.79 53556.61 88888.00 2015-02-24 21:56:14.905 055 15357.30 50.76 53556.65 88888.00 2015-02-24 21:56:15.405 055 15357.39 50.75 53556.66 88888.00 2015-02-24 21:56:15.905 055 15357.42 50.80 53556.66 88888.00 2015-02-24 21:56:16.405 055 15357.43 50.76 53556.64 88888.00 2015-02-24 21:56:16.905 055 15357.44 50.76 53556.64 88888.00 2015-02-24 21:56:17.405 055 15357.45 50.74 53556.59 88888.00 2015-02-24 21:56:17.905 055 15357.47 50.74 53556.54 88888.00 2015-02-24 21:56:18.405 055 15357.51 50.72 53556.52 88888.00 2015-02-24 21:56:18.905 055 15357.53 50.71 53556.52 88888.00 2015-02-24 21:56:19.405 055 15357.50 50.72 53556.60 88888.00 2015-02-24 21:56:19.905 055 15357.47 50.77 53556.66 88888.00 2015-02-24 21:56:20.405 055 15357.52 50.79 53556.70 88888.00 2015-02-24 21:56:20.905 055 15357.58 50.77 53556.70 88888.00 2015-02-24 21:56:21.405 055 15357.54 50.82 53556.73 88888.00 2015-02-24 21:56:21.905 055 15357.52 50.80 53556.72 88888.00 2015-02-24 21:56:22.405 055 15357.53 50.73 53556.67 88888.00 2015-02-24 21:56:22.905 055 15357.54 50.74 53556.69 88888.00 2015-02-24 21:56:23.405 055 15357.50 50.73 53556.70 88888.00 2015-02-24 21:56:23.905 055 15357.49 50.73 53556.74 88888.00 2015-02-24 21:56:24.405 055 15357.55 50.68 53556.72 88888.00 2015-02-24 21:56:24.905 055 15357.56 50.71 53556.76 88888.00 2015-02-24 21:56:25.405 055 15357.55 50.75 53556.75 88888.00 2015-02-24 21:56:25.905 055 15357.58 50.80 53556.70 88888.00 2015-02-24 21:56:26.405 055 15357.56 50.82 53556.78 88888.00 2015-02-24 21:56:26.905 055 15357.58 50.77 53556.79 88888.00 2015-02-24 21:56:27.405 055 15357.56 50.79 53556.72 88888.00 2015-02-24 21:56:27.905 055 15357.54 50.77 53556.69 88888.00 2015-02-24 21:56:28.405 055 15357.54 50.75 53556.68 88888.00 2015-02-24 21:56:28.905 055 15357.56 50.71 53556.58 88888.00 2015-02-24 21:56:29.405 055 15357.60 50.71 53556.52 88888.00 2015-02-24 21:56:29.905 055 15357.63 50.71 53556.53 88888.00 2015-02-24 21:56:30.405 055 15357.67 50.72 53556.58 88888.00 2015-02-24 21:56:30.905 055 15357.65 50.70 53556.64 88888.00 2015-02-24 21:56:31.405 055 15357.68 50.67 53556.68 88888.00 2015-02-24 21:56:31.905 055 15357.72 50.68 53556.70 88888.00 2015-02-24 21:56:32.405 055 15357.73 50.70 53556.69 88888.00 2015-02-24 21:56:32.905 055 15357.74 50.70 53556.70 88888.00 2015-02-24 21:56:33.405 055 15357.78 50.70 53556.69 88888.00 2015-02-24 21:56:33.905 055 15357.78 50.70 53556.68 88888.00 2015-02-24 21:56:34.405 055 15357.77 50.70 53556.67 88888.00 2015-02-24 21:56:34.905 055 15357.76 50.64 53556.67 88888.00 2015-02-24 21:56:35.405 055 15357.78 50.64 53556.69 88888.00 2015-02-24 21:56:35.905 055 15357.82 50.72 53556.66 88888.00 2015-02-24 21:56:36.405 055 15357.81 50.75 53556.61 88888.00 2015-02-24 21:56:36.905 055 15357.78 50.73 53556.64 88888.00 2015-02-24 21:56:37.405 055 15357.78 50.72 53556.60 88888.00 2015-02-24 21:56:37.905 055 15357.83 50.72 53556.64 88888.00 2015-02-24 21:56:38.405 055 15357.86 50.70 53556.66 88888.00 2015-02-24 21:56:38.905 055 15357.87 50.68 53556.67 88888.00 2015-02-24 21:56:39.405 055 15357.87 50.70 53556.66 88888.00 2015-02-24 21:56:39.905 055 15357.82 50.73 53556.64 88888.00 2015-02-24 21:56:40.405 055 15357.79 50.74 53556.62 88888.00 2015-02-24 21:56:40.905 055 15357.80 50.74 53556.60 88888.00 2015-02-24 21:56:41.405 055 15357.81 50.73 53556.66 88888.00 2015-02-24 21:56:41.905 055 15357.88 50.77 53556.71 88888.00 2015-02-24 21:56:42.405 055 15357.88 50.74 53556.75 88888.00 2015-02-24 21:56:42.905 055 15357.88 50.65 53556.69 88888.00 2015-02-24 21:56:43.405 055 15357.90 50.65 53556.71 88888.00 2015-02-24 21:56:43.905 055 15357.90 50.63 53556.74 88888.00 2015-02-24 21:56:44.405 055 15357.96 50.58 53556.77 88888.00 2015-02-24 21:56:44.905 055 15357.98 50.53 53556.74 88888.00 2015-02-24 21:56:45.405 055 15357.97 50.53 53556.69 88888.00 2015-02-24 21:56:45.905 055 15357.91 50.54 53556.68 88888.00 2015-02-24 21:56:46.405 055 15357.90 50.54 53556.68 88888.00 2015-02-24 21:56:46.905 055 15357.95 50.51 53556.69 88888.00 2015-02-24 21:56:47.405 055 15357.95 50.49 53556.66 88888.00 2015-02-24 21:56:47.905 055 15357.95 50.51 53556.61 88888.00 2015-02-24 21:56:48.405 055 15358.01 50.48 53556.62 88888.00 2015-02-24 21:56:48.905 055 15358.01 50.49 53556.62 88888.00 2015-02-24 21:56:49.405 055 15358.01 50.49 53556.64 88888.00 2015-02-24 21:56:49.905 055 15358.05 50.47 53556.58 88888.00 2015-02-24 21:56:50.405 055 15358.06 50.50 53556.52 88888.00 2015-02-24 21:56:50.905 055 15358.03 50.53 53556.48 88888.00 2015-02-24 21:56:51.405 055 15358.04 50.49 53556.49 88888.00 2015-02-24 21:56:51.905 055 15358.08 50.47 53556.52 88888.00 2015-02-24 21:56:52.405 055 15358.04 50.46 53556.56 88888.00 2015-02-24 21:56:52.905 055 15358.01 50.44 53556.60 88888.00 2015-02-24 21:56:53.405 055 15358.03 50.41 53556.62 88888.00 2015-02-24 21:56:53.905 055 15358.05 50.42 53556.64 88888.00 2015-02-24 21:56:54.405 055 15358.07 50.46 53556.68 88888.00 2015-02-24 21:56:54.905 055 15358.07 50.46 53556.70 88888.00 2015-02-24 21:56:55.405 055 15358.06 50.49 53556.65 88888.00 2015-02-24 21:56:55.905 055 15358.09 50.46 53556.69 88888.00 2015-02-24 21:56:56.405 055 15358.12 50.40 53556.66 88888.00 2015-02-24 21:56:56.905 055 15358.14 50.39 53556.61 88888.00 2015-02-24 21:56:57.405 055 15358.16 50.39 53556.67 88888.00 2015-02-24 21:56:57.905 055 15358.13 50.40 53556.68 88888.00 2015-02-24 21:56:58.405 055 15358.10 50.34 53556.67 88888.00 2015-02-24 21:56:58.905 055 15358.12 50.34 53556.65 88888.00 2015-02-24 21:56:59.405 055 15358.16 50.36 53556.68 88888.00 2015-02-24 21:56:59.905 055 15358.15 50.37 53556.71 88888.00 2015-02-24 21:57:00.405 055 15358.12 50.41 53556.70 88888.00 2015-02-24 21:57:00.905 055 15358.10 50.47 53556.65 88888.00 2015-02-24 21:57:01.405 055 15358.10 50.53 53556.66 88888.00 2015-02-24 21:57:01.905 055 15358.12 50.51 53556.62 88888.00 2015-02-24 21:57:02.405 055 15358.09 50.45 53556.60 88888.00 2015-02-24 21:57:02.905 055 15358.05 50.44 53556.57 88888.00 2015-02-24 21:57:03.405 055 15358.05 50.41 53556.60 88888.00 2015-02-24 21:57:03.905 055 15358.04 50.37 53556.66 88888.00 2015-02-24 21:57:04.405 055 15358.08 50.28 53556.68 88888.00 2015-02-24 21:57:04.905 055 15358.12 50.27 53556.67 88888.00 2015-02-24 21:57:05.405 055 15358.09 50.20 53556.62 88888.00 2015-02-24 21:57:05.905 055 15358.13 50.20 53556.60 88888.00 2015-02-24 21:57:06.405 055 15358.12 50.19 53556.55 88888.00 2015-02-24 21:57:06.905 055 15358.14 50.16 53556.58 88888.00 2015-02-24 21:57:07.405 055 15358.16 50.21 53556.65 88888.00 2015-02-24 21:57:07.905 055 15358.15 50.18 53556.65 88888.00 2015-02-24 21:57:08.405 055 15358.18 50.14 53556.66 88888.00 2015-02-24 21:57:08.905 055 15358.23 50.14 53556.65 88888.00 2015-02-24 21:57:09.405 055 15358.17 50.15 53556.62 88888.00 2015-02-24 21:57:09.905 055 15358.15 50.19 53556.65 88888.00 2015-02-24 21:57:10.405 055 15358.16 50.20 53556.66 88888.00 2015-02-24 21:57:10.905 055 15358.16 50.15 53556.68 88888.00 2015-02-24 21:57:11.405 055 15358.21 50.14 53556.67 88888.00 2015-02-24 21:57:11.905 055 15358.15 50.14 53556.65 88888.00 2015-02-24 21:57:12.405 055 15358.17 50.15 53556.61 88888.00 2015-02-24 21:57:12.905 055 15358.24 50.10 53556.55 88888.00 2015-02-24 21:57:13.405 055 15358.22 50.07 53556.49 88888.00 2015-02-24 21:57:13.905 055 15358.21 50.12 53556.50 88888.00 2015-02-24 21:57:14.405 055 15358.26 50.11 53556.50 88888.00 2015-02-24 21:57:14.905 055 15358.30 50.11 53556.51 88888.00 2015-02-24 21:57:15.405 055 15358.32 50.16 53556.51 88888.00 2015-02-24 21:57:15.905 055 15358.32 50.15 53556.50 88888.00 2015-02-24 21:57:16.405 055 15358.34 50.14 53556.50 88888.00 2015-02-24 21:57:16.905 055 15358.33 50.11 53556.54 88888.00 2015-02-24 21:57:17.405 055 15358.32 50.12 53556.50 88888.00 2015-02-24 21:57:17.905 055 15358.36 50.12 53556.46 88888.00 2015-02-24 21:57:18.405 055 15358.42 50.14 53556.45 88888.00 2015-02-24 21:57:18.905 055 15358.45 50.14 53556.38 88888.00 2015-02-24 21:57:19.405 055 15358.49 50.15 53556.34 88888.00 2015-02-24 21:57:19.905 055 15358.45 50.15 53556.35 88888.00 2015-02-24 21:57:20.405 055 15358.46 50.12 53556.34 88888.00 2015-02-24 21:57:20.905 055 15358.48 50.12 53556.32 88888.00 2015-02-24 21:57:21.405 055 15358.55 50.08 53556.35 88888.00 2015-02-24 21:57:21.905 055 15358.57 50.05 53556.34 88888.00 2015-02-24 21:57:22.405 055 15358.55 50.07 53556.37 88888.00 2015-02-24 21:57:22.905 055 15358.57 50.11 53556.32 88888.00 2015-02-24 21:57:23.405 055 15358.59 50.07 53556.28 88888.00 2015-02-24 21:57:23.905 055 15358.59 50.05 53556.32 88888.00 2015-02-24 21:57:24.405 055 15358.61 50.05 53556.27 88888.00 2015-02-24 21:57:24.905 055 15358.62 50.05 53556.22 88888.00 2015-02-24 21:57:25.405 055 15358.59 50.04 53556.22 88888.00 2015-02-24 21:57:25.905 055 15358.58 50.04 53556.24 88888.00 2015-02-24 21:57:26.405 055 15358.64 50.05 53556.20 88888.00 2015-02-24 21:57:26.905 055 15358.61 50.04 53556.17 88888.00 2015-02-24 21:57:27.405 055 15358.60 50.05 53556.18 88888.00 2015-02-24 21:57:27.905 055 15358.61 50.02 53556.20 88888.00 2015-02-24 21:57:28.405 055 15358.66 49.98 53556.20 88888.00 2015-02-24 21:57:28.905 055 15358.68 49.98 53556.25 88888.00 2015-02-24 21:57:29.405 055 15358.66 49.96 53556.27 88888.00 2015-02-24 21:57:29.905 055 15358.64 49.94 53556.25 88888.00 2015-02-24 21:57:30.405 055 15358.67 49.94 53556.28 88888.00 2015-02-24 21:57:30.905 055 15358.69 49.97 53556.27 88888.00 2015-02-24 21:57:31.405 055 15358.71 49.94 53556.25 88888.00 2015-02-24 21:57:31.905 055 15358.69 49.93 53556.21 88888.00 2015-02-24 21:57:32.405 055 15358.70 49.97 53556.24 88888.00 2015-02-24 21:57:32.905 055 15358.70 50.02 53556.28 88888.00 2015-02-24 21:57:33.405 055 15358.67 50.01 53556.30 88888.00 2015-02-24 21:57:33.905 055 15358.64 50.01 53556.29 88888.00 2015-02-24 21:57:34.405 055 15358.70 50.07 53556.32 88888.00 2015-02-24 21:57:34.905 055 15358.69 50.11 53556.28 88888.00 2015-02-24 21:57:35.405 055 15358.69 50.11 53556.27 88888.00 2015-02-24 21:57:35.905 055 15358.69 50.08 53556.26 88888.00 2015-02-24 21:57:36.405 055 15358.72 50.08 53556.25 88888.00 2015-02-24 21:57:36.905 055 15358.72 50.06 53556.28 88888.00 2015-02-24 21:57:37.405 055 15358.76 50.10 53556.29 88888.00 2015-02-24 21:57:37.905 055 15358.77 50.13 53556.30 88888.00 2015-02-24 21:57:38.405 055 15358.76 50.13 53556.30 88888.00 2015-02-24 21:57:38.905 055 15358.76 50.12 53556.31 88888.00 2015-02-24 21:57:39.405 055 15358.80 50.16 53556.27 88888.00 2015-02-24 21:57:39.905 055 15358.80 50.16 53556.22 88888.00 2015-02-24 21:57:40.405 055 15358.80 50.15 53556.20 88888.00 2015-02-24 21:57:40.905 055 15358.78 50.18 53556.21 88888.00 2015-02-24 21:57:41.405 055 15358.80 50.16 53556.21 88888.00 2015-02-24 21:57:41.905 055 15358.79 50.22 53556.22 88888.00 2015-02-24 21:57:42.405 055 15358.73 50.28 53556.26 88888.00 2015-02-24 21:57:42.905 055 15358.75 50.23 53556.29 88888.00 2015-02-24 21:57:43.405 055 15358.77 50.28 53556.31 88888.00 2015-02-24 21:57:43.905 055 15358.79 50.32 53556.26 88888.00 2015-02-24 21:57:44.405 055 15358.76 50.29 53556.18 88888.00 2015-02-24 21:57:44.905 055 15358.77 50.25 53556.20 88888.00 2015-02-24 21:57:45.405 055 15358.76 50.24 53556.24 88888.00 2015-02-24 21:57:45.905 055 15358.73 50.18 53556.22 88888.00 2015-02-24 21:57:46.405 055 15358.75 50.18 53556.17 88888.00 2015-02-24 21:57:46.905 055 15358.76 50.20 53556.16 88888.00 2015-02-24 21:57:47.405 055 15358.75 50.15 53556.24 88888.00 2015-02-24 21:57:47.905 055 15358.72 50.14 53556.22 88888.00 2015-02-24 21:57:48.405 055 15358.71 50.07 53556.24 88888.00 2015-02-24 21:57:48.905 055 15358.71 50.05 53556.27 88888.00 2015-02-24 21:57:49.405 055 15358.68 50.01 53556.25 88888.00 2015-02-24 21:57:49.905 055 15358.63 49.93 53556.24 88888.00 2015-02-24 21:57:50.405 055 15358.67 49.89 53556.22 88888.00 2015-02-24 21:57:50.905 055 15358.62 49.86 53556.22 88888.00 2015-02-24 21:57:51.405 055 15358.60 49.79 53556.21 88888.00 2015-02-24 21:57:51.905 055 15358.55 49.76 53556.15 88888.00 2015-02-24 21:57:52.405 055 15358.49 49.68 53556.12 88888.00 2015-02-24 21:57:52.905 055 15358.48 49.59 53556.05 88888.00 2015-02-24 21:57:53.405 055 15358.48 49.54 53555.98 88888.00 2015-02-24 21:57:53.905 055 15358.57 49.50 53555.93 88888.00 2015-02-24 21:57:54.405 055 15358.60 49.41 53555.89 88888.00 2015-02-24 21:57:54.905 055 15358.67 49.29 53555.86 88888.00 2015-02-24 21:57:55.405 055 15358.76 49.23 53555.84 88888.00 2015-02-24 21:57:55.905 055 15358.84 49.21 53555.78 88888.00 2015-02-24 21:57:56.405 055 15358.94 49.25 53555.76 88888.00 2015-02-24 21:57:56.905 055 15359.06 49.30 53555.76 88888.00 2015-02-24 21:57:57.405 055 15359.13 49.35 53555.73 88888.00 2015-02-24 21:57:57.905 055 15359.20 49.37 53555.70 88888.00 2015-02-24 21:57:58.405 055 15359.30 49.53 53555.67 88888.00 2015-02-24 21:57:58.905 055 15359.40 49.62 53555.72 88888.00 2015-02-24 21:57:59.405 055 15359.49 49.78 53555.67 88888.00 2015-02-24 21:57:59.905 055 15359.51 49.93 53555.71 88888.00 2015-02-24 21:58:00.405 055 15359.49 50.04 53555.74 88888.00 2015-02-24 21:58:00.905 055 15359.50 50.16 53555.74 88888.00 2015-02-24 21:58:01.405 055 15359.47 50.32 53555.74 88888.00 2015-02-24 21:58:01.905 055 15359.38 50.45 53555.79 88888.00 2015-02-24 21:58:02.405 055 15359.27 50.49 53555.76 88888.00 2015-02-24 21:58:02.905 055 15359.22 50.49 53555.68 88888.00 2015-02-24 21:58:03.405 055 15359.16 50.54 53555.65 88888.00 2015-02-24 21:58:03.905 055 15359.14 50.57 53555.69 88888.00 2015-02-24 21:58:04.405 055 15359.07 50.54 53555.69 88888.00 2015-02-24 21:58:04.905 055 15359.05 50.54 53555.69 88888.00 2015-02-24 21:58:05.405 055 15359.03 50.51 53555.71 88888.00 2015-02-24 21:58:05.905 055 15359.07 50.46 53555.76 88888.00 2015-02-24 21:58:06.405 055 15359.06 50.47 53555.84 88888.00 2015-02-24 21:58:06.905 055 15359.08 50.46 53555.79 88888.00 2015-02-24 21:58:07.405 055 15359.11 50.44 53555.75 88888.00 2015-02-24 21:58:07.905 055 15359.06 50.45 53555.73 88888.00 2015-02-24 21:58:08.405 055 15359.05 50.42 53555.70 88888.00 2015-02-24 21:58:08.905 055 15359.04 50.41 53555.70 88888.00 2015-02-24 21:58:09.405 055 15359.00 50.44 53555.76 88888.00 2015-02-24 21:58:09.905 055 15359.04 50.46 53555.85 88888.00 2015-02-24 21:58:10.405 055 15359.05 50.46 53555.86 88888.00 2015-02-24 21:58:10.905 055 15359.05 50.47 53555.88 88888.00 2015-02-24 21:58:11.405 055 15359.04 50.47 53555.87 88888.00 2015-02-24 21:58:11.905 055 15359.02 50.46 53555.84 88888.00 2015-02-24 21:58:12.405 055 15358.95 50.48 53555.85 88888.00 2015-02-24 21:58:12.905 055 15358.93 50.50 53555.82 88888.00 2015-02-24 21:58:13.405 055 15358.94 50.53 53555.80 88888.00 2015-02-24 21:58:13.905 055 15358.95 50.55 53555.84 88888.00 2015-02-24 21:58:14.405 055 15358.94 50.58 53555.80 88888.00 2015-02-24 21:58:14.905 055 15358.96 50.56 53555.82 88888.00 2015-02-24 21:58:15.405 055 15358.97 50.56 53555.81 88888.00 2015-02-24 21:58:15.905 055 15358.98 50.59 53555.77 88888.00 2015-02-24 21:58:16.405 055 15358.97 50.59 53555.77 88888.00 2015-02-24 21:58:16.905 055 15358.99 50.58 53555.78 88888.00 2015-02-24 21:58:17.405 055 15358.94 50.55 53555.73 88888.00 2015-02-24 21:58:17.905 055 15358.95 50.56 53555.73 88888.00 2015-02-24 21:58:18.405 055 15358.96 50.57 53555.75 88888.00 2015-02-24 21:58:18.905 055 15358.99 50.53 53555.80 88888.00 2015-02-24 21:58:19.405 055 15358.96 50.55 53555.75 88888.00 2015-02-24 21:58:19.905 055 15358.94 50.58 53555.73 88888.00 2015-02-24 21:58:20.405 055 15358.93 50.59 53555.73 88888.00 2015-02-24 21:58:20.905 055 15358.98 50.58 53555.73 88888.00 2015-02-24 21:58:21.406 055 15358.95 50.53 53555.72 88888.00 2015-02-24 21:58:21.906 055 15358.97 50.49 53555.74 88888.00 2015-02-24 21:58:22.406 055 15358.98 50.45 53555.73 88888.00 2015-02-24 21:58:22.906 055 15359.00 50.47 53555.69 88888.00 2015-02-24 21:58:23.406 055 15359.04 50.46 53555.74 88888.00 2015-02-24 21:58:23.906 055 15358.98 50.46 53555.73 88888.00 2015-02-24 21:58:24.406 055 15359.03 50.53 53555.79 88888.00 2015-02-24 21:58:24.906 055 15359.05 50.59 53555.76 88888.00 2015-02-24 21:58:25.406 055 15359.09 50.58 53555.72 88888.00 2015-02-24 21:58:25.906 055 15359.07 50.55 53555.71 88888.00 2015-02-24 21:58:26.406 055 15359.12 50.54 53555.70 88888.00 2015-02-24 21:58:26.906 055 15359.14 50.55 53555.69 88888.00 2015-02-24 21:58:27.406 055 15359.17 50.55 53555.67 88888.00 2015-02-24 21:58:27.906 055 15359.12 50.53 53555.68 88888.00 2015-02-24 21:58:28.406 055 15359.17 50.53 53555.75 88888.00 2015-02-24 21:58:28.906 055 15359.18 50.51 53555.74 88888.00 2015-02-24 21:58:29.406 055 15359.23 50.48 53555.73 88888.00 2015-02-24 21:58:29.906 055 15359.25 50.48 53555.76 88888.00 2015-02-24 21:58:30.406 055 15359.29 50.50 53555.77 88888.00 2015-02-24 21:58:30.906 055 15359.32 50.48 53555.75 88888.00 2015-02-24 21:58:31.406 055 15359.39 50.47 53555.71 88888.00 2015-02-24 21:58:31.906 055 15359.41 50.54 53555.68 88888.00 2015-02-24 21:58:32.406 055 15359.47 50.55 53555.71 88888.00 2015-02-24 21:58:32.906 055 15359.42 50.53 53555.69 88888.00 2015-02-24 21:58:33.406 055 15359.39 50.51 53555.69 88888.00 2015-02-24 21:58:33.906 055 15359.40 50.48 53555.68 88888.00 2015-02-24 21:58:34.406 055 15359.45 50.49 53555.64 88888.00 2015-02-24 21:58:34.906 055 15359.48 50.48 53555.65 88888.00 2015-02-24 21:58:35.406 055 15359.48 50.46 53555.64 88888.00 2015-02-24 21:58:35.906 055 15359.54 50.45 53555.60 88888.00 2015-02-24 21:58:36.406 055 15359.62 50.45 53555.60 88888.00 2015-02-24 21:58:36.906 055 15359.64 50.46 53555.61 88888.00 2015-02-24 21:58:37.406 055 15359.64 50.48 53555.56 88888.00 2015-02-24 21:58:37.906 055 15359.60 50.41 53555.56 88888.00 2015-02-24 21:58:38.406 055 15359.63 50.42 53555.57 88888.00 2015-02-24 21:58:38.906 055 15359.67 50.44 53555.54 88888.00 2015-02-24 21:58:39.406 055 15359.67 50.46 53555.50 88888.00 2015-02-24 21:58:39.906 055 15359.68 50.46 53555.53 88888.00 2015-02-24 21:58:40.406 055 15359.70 50.44 53555.54 88888.00 2015-02-24 21:58:40.906 055 15359.69 50.46 53555.58 88888.00 2015-02-24 21:58:41.406 055 15359.69 50.47 53555.56 88888.00 2015-02-24 21:58:41.906 055 15359.71 50.44 53555.56 88888.00 2015-02-24 21:58:42.406 055 15359.75 50.42 53555.48 88888.00 2015-02-24 21:58:42.906 055 15359.77 50.44 53555.41 88888.00 2015-02-24 21:58:43.406 055 15359.84 50.47 53555.44 88888.00 2015-02-24 21:58:43.906 055 15359.85 50.50 53555.46 88888.00 2015-02-24 21:58:44.406 055 15359.88 50.51 53555.50 88888.00 2015-02-24 21:58:44.906 055 15359.86 50.50 53555.44 88888.00 2015-02-24 21:58:45.406 055 15359.86 50.47 53555.44 88888.00 2015-02-24 21:58:45.906 055 15359.85 50.47 53555.45 88888.00 2015-02-24 21:58:46.406 055 15359.86 50.49 53555.43 88888.00 2015-02-24 21:58:46.906 055 15359.88 50.48 53555.35 88888.00 2015-02-24 21:58:47.406 055 15359.88 50.45 53555.39 88888.00 2015-02-24 21:58:47.906 055 15359.89 50.44 53555.39 88888.00 2015-02-24 21:58:48.406 055 15359.86 50.46 53555.35 88888.00 2015-02-24 21:58:48.906 055 15359.89 50.46 53555.31 88888.00 2015-02-24 21:58:49.406 055 15359.91 50.39 53555.33 88888.00 2015-02-24 21:58:49.906 055 15359.90 50.42 53555.32 88888.00 2015-02-24 21:58:50.406 055 15359.93 50.46 53555.25 88888.00 2015-02-24 21:58:50.906 055 15359.94 50.45 53555.25 88888.00 2015-02-24 21:58:51.406 055 15359.96 50.41 53555.28 88888.00 2015-02-24 21:58:51.906 055 15359.99 50.42 53555.26 88888.00 2015-02-24 21:58:52.406 055 15360.02 50.45 53555.23 88888.00 2015-02-24 21:58:52.906 055 15359.99 50.39 53555.20 88888.00 2015-02-24 21:58:53.406 055 15359.98 50.40 53555.23 88888.00 2015-02-24 21:58:53.906 055 15359.99 50.39 53555.23 88888.00 2015-02-24 21:58:54.406 055 15360.02 50.39 53555.17 88888.00 2015-02-24 21:58:54.906 055 15360.02 50.40 53555.23 88888.00 2015-02-24 21:58:55.406 055 15360.05 50.42 53555.23 88888.00 2015-02-24 21:58:55.906 055 15360.07 50.45 53555.24 88888.00 2015-02-24 21:58:56.406 055 15360.07 50.46 53555.23 88888.00 2015-02-24 21:58:56.906 055 15360.08 50.51 53555.18 88888.00 2015-02-24 21:58:57.406 055 15360.06 50.54 53555.16 88888.00 2015-02-24 21:58:57.906 055 15360.09 50.56 53555.14 88888.00 2015-02-24 21:58:58.406 055 15360.03 50.55 53555.14 88888.00 2015-02-24 21:58:58.906 055 15360.06 50.51 53555.12 88888.00 2015-02-24 21:58:59.406 055 15360.04 50.53 53555.11 88888.00 2015-02-24 21:58:59.906 055 15360.08 50.54 53555.08 88888.00 2015-02-24 21:59:00.406 055 15360.05 50.54 53555.03 88888.00 2015-02-24 21:59:00.906 055 15359.97 50.48 53554.97 88888.00 2015-02-24 21:59:01.406 055 15359.98 50.53 53554.97 88888.00 2015-02-24 21:59:01.906 055 15359.96 50.56 53554.97 88888.00 2015-02-24 21:59:02.406 055 15359.98 50.53 53555.01 88888.00 2015-02-24 21:59:02.906 055 15360.06 50.53 53555.04 88888.00 2015-02-24 21:59:03.406 055 15360.07 50.49 53555.05 88888.00 2015-02-24 21:59:03.906 055 15360.04 50.45 53555.04 88888.00 2015-02-24 21:59:04.406 055 15360.05 50.47 53554.97 88888.00 2015-02-24 21:59:04.906 055 15360.05 50.49 53554.97 88888.00 2015-02-24 21:59:05.406 055 15359.99 50.50 53554.95 88888.00 2015-02-24 21:59:05.906 055 15359.99 50.46 53554.91 88888.00 2015-02-24 21:59:06.406 055 15359.98 50.40 53554.95 88888.00 2015-02-24 21:59:06.906 055 15359.95 50.37 53554.92 88888.00 2015-02-24 21:59:07.406 055 15359.94 50.31 53554.91 88888.00 2015-02-24 21:59:07.906 055 15359.94 50.32 53554.94 88888.00 2015-02-24 21:59:08.406 055 15359.95 50.34 53554.94 88888.00 2015-02-24 21:59:08.906 055 15359.94 50.39 53554.97 88888.00 2015-02-24 21:59:09.406 055 15359.89 50.40 53554.98 88888.00 2015-02-24 21:59:09.906 055 15359.90 50.41 53554.99 88888.00 2015-02-24 21:59:10.406 055 15359.89 50.40 53554.95 88888.00 2015-02-24 21:59:10.906 055 15359.93 50.39 53554.97 88888.00 2015-02-24 21:59:11.406 055 15359.95 50.36 53554.97 88888.00 2015-02-24 21:59:11.906 055 15359.93 50.32 53554.99 88888.00 2015-02-24 21:59:12.406 055 15359.90 50.32 53555.04 88888.00 2015-02-24 21:59:12.906 055 15359.86 50.38 53555.03 88888.00 2015-02-24 21:59:13.406 055 15359.86 50.41 53554.96 88888.00 2015-02-24 21:59:13.906 055 15359.82 50.40 53554.97 88888.00 2015-02-24 21:59:14.406 055 15359.77 50.37 53554.96 88888.00 2015-02-24 21:59:14.906 055 15359.78 50.37 53554.91 88888.00 2015-02-24 21:59:15.406 055 15359.77 50.41 53554.86 88888.00 2015-02-24 21:59:15.906 055 15359.78 50.38 53554.86 88888.00 2015-02-24 21:59:16.406 055 15359.75 50.38 53554.81 88888.00 2015-02-24 21:59:16.906 055 15359.73 50.38 53554.83 88888.00 2015-02-24 21:59:17.406 055 15359.72 50.37 53554.84 88888.00 2015-02-24 21:59:17.906 055 15359.75 50.39 53554.91 88888.00 2015-02-24 21:59:18.406 055 15359.75 50.45 53554.94 88888.00 2015-02-24 21:59:18.906 055 15359.72 50.47 53554.93 88888.00 2015-02-24 21:59:19.406 055 15359.73 50.46 53554.92 88888.00 2015-02-24 21:59:19.906 055 15359.72 50.41 53554.85 88888.00 2015-02-24 21:59:20.406 055 15359.76 50.45 53554.81 88888.00 2015-02-24 21:59:20.906 055 15359.80 50.47 53554.89 88888.00 2015-02-24 21:59:21.406 055 15359.77 50.47 53554.89 88888.00 2015-02-24 21:59:21.906 055 15359.75 50.46 53554.84 88888.00 2015-02-24 21:59:22.406 055 15359.76 50.45 53554.81 88888.00 2015-02-24 21:59:22.906 055 15359.80 50.48 53554.84 88888.00 2015-02-24 21:59:23.406 055 15359.85 50.49 53554.84 88888.00 2015-02-24 21:59:23.906 055 15359.86 50.50 53554.87 88888.00 2015-02-24 21:59:24.406 055 15359.84 50.54 53554.86 88888.00 2015-02-24 21:59:24.906 055 15359.81 50.53 53554.81 88888.00 2015-02-24 21:59:25.406 055 15359.87 50.49 53554.77 88888.00 2015-02-24 21:59:25.906 055 15359.88 50.55 53554.76 88888.00 2015-02-24 21:59:26.406 055 15359.91 50.55 53554.74 88888.00 2015-02-24 21:59:26.906 055 15359.89 50.51 53554.75 88888.00 2015-02-24 21:59:27.406 055 15359.91 50.51 53554.78 88888.00 2015-02-24 21:59:27.906 055 15359.95 50.50 53554.75 88888.00 2015-02-24 21:59:28.406 055 15359.95 50.49 53554.78 88888.00 2015-02-24 21:59:28.906 055 15359.91 50.51 53554.74 88888.00 2015-02-24 21:59:29.406 055 15359.93 50.54 53554.72 88888.00 2015-02-24 21:59:29.906 055 15359.98 50.57 53554.76 88888.00 2015-02-24 21:59:30.406 055 15359.98 50.58 53554.81 88888.00 2015-02-24 21:59:30.906 055 15359.97 50.57 53554.81 88888.00 2015-02-24 21:59:31.406 055 15359.98 50.54 53554.77 88888.00 2015-02-24 21:59:31.906 055 15360.08 50.51 53554.75 88888.00 2015-02-24 21:59:32.406 055 15360.13 50.53 53554.75 88888.00 2015-02-24 21:59:32.906 055 15360.08 50.50 53554.71 88888.00 2015-02-24 21:59:33.406 055 15360.06 50.49 53554.74 88888.00 2015-02-24 21:59:33.906 055 15360.07 50.50 53554.78 88888.00 2015-02-24 21:59:34.406 055 15360.09 50.54 53554.72 88888.00 2015-02-24 21:59:34.906 055 15360.11 50.49 53554.73 88888.00 2015-02-24 21:59:35.406 055 15360.12 50.48 53554.73 88888.00 2015-02-24 21:59:35.906 055 15360.12 50.50 53554.76 88888.00 2015-02-24 21:59:36.406 055 15360.12 50.53 53554.77 88888.00 2015-02-24 21:59:36.906 055 15360.15 50.56 53554.76 88888.00 2015-02-24 21:59:37.406 055 15360.22 50.57 53554.73 88888.00 2015-02-24 21:59:37.906 055 15360.20 50.57 53554.69 88888.00 2015-02-24 21:59:38.406 055 15360.24 50.64 53554.70 88888.00 2015-02-24 21:59:38.906 055 15360.24 50.60 53554.70 88888.00 2015-02-24 21:59:39.406 055 15360.25 50.62 53554.67 88888.00 2015-02-24 21:59:39.906 055 15360.24 50.62 53554.63 88888.00 2015-02-24 21:59:40.406 055 15360.21 50.59 53554.66 88888.00 2015-02-24 21:59:40.906 055 15360.24 50.57 53554.65 88888.00 2015-02-24 21:59:41.406 055 15360.25 50.59 53554.69 88888.00 2015-02-24 21:59:41.906 055 15360.30 50.59 53554.74 88888.00 2015-02-24 21:59:42.406 055 15360.38 50.53 53554.73 88888.00 2015-02-24 21:59:42.906 055 15360.40 50.55 53554.71 88888.00 2015-02-24 21:59:43.406 055 15360.43 50.63 53554.67 88888.00 2015-02-24 21:59:43.906 055 15360.50 50.67 53554.65 88888.00 2015-02-24 21:59:44.406 055 15360.47 50.64 53554.64 88888.00 2015-02-24 21:59:44.906 055 15360.51 50.62 53554.64 88888.00 2015-02-24 21:59:45.406 055 15360.59 50.68 53554.65 88888.00 2015-02-24 21:59:45.906 055 15360.68 50.74 53554.65 88888.00 2015-02-24 21:59:46.406 055 15360.63 50.74 53554.61 88888.00 2015-02-24 21:59:46.906 055 15360.61 50.75 53554.66 88888.00 2015-02-24 21:59:47.406 055 15360.68 50.75 53554.68 88888.00 2015-02-24 21:59:47.906 055 15360.75 50.77 53554.66 88888.00 2015-02-24 21:59:48.406 055 15360.76 50.85 53554.60 88888.00 2015-02-24 21:59:48.906 055 15360.83 50.89 53554.59 88888.00 2015-02-24 21:59:49.406 055 15360.88 50.87 53554.61 88888.00 2015-02-24 21:59:49.906 055 15360.92 50.87 53554.59 88888.00 2015-02-24 21:59:50.406 055 15360.98 50.90 53554.58 88888.00 2015-02-24 21:59:50.906 055 15361.04 50.91 53554.54 88888.00 2015-02-24 21:59:51.406 055 15361.06 50.96 53554.54 88888.00 2015-02-24 21:59:51.906 055 15361.13 50.94 53554.55 88888.00 2015-02-24 21:59:52.406 055 15361.19 50.98 53554.59 88888.00 2015-02-24 21:59:52.906 055 15361.22 51.00 53554.65 88888.00 2015-02-24 21:59:53.406 055 15361.22 50.97 53554.56 88888.00 2015-02-24 21:59:53.906 055 15361.25 50.93 53554.57 88888.00 2015-02-24 21:59:54.406 055 15361.32 50.92 53554.63 88888.00 2015-02-24 21:59:54.906 055 15361.37 50.94 53554.60 88888.00 2015-02-24 21:59:55.406 055 15361.42 50.94 53554.60 88888.00 2015-02-24 21:59:55.906 055 15361.41 50.92 53554.61 88888.00 2015-02-24 21:59:56.406 055 15361.44 50.93 53554.63 88888.00 2015-02-24 21:59:56.906 055 15361.47 50.91 53554.59 88888.00 2015-02-24 21:59:57.406 055 15361.48 50.94 53554.59 88888.00 2015-02-24 21:59:57.906 055 15361.46 50.94 53554.58 88888.00 2015-02-24 21:59:58.406 055 15361.47 50.91 53554.54 88888.00 2015-02-24 21:59:58.906 055 15361.58 50.90 53554.52 88888.00 2015-02-24 21:59:59.406 055 15361.62 50.97 53554.53 88888.00 2015-02-24 21:59:59.906 055 15361.59 50.96 53554.48 88888.00 2015-02-24 22:00:00.406 055 15361.61 50.93 53554.43 88888.00 2015-02-24 22:00:00.906 055 15361.66 50.99 53554.47 88888.00 2015-02-24 22:00:01.406 055 15361.73 51.01 53554.45 88888.00 2015-02-24 22:00:01.906 055 15361.77 50.99 53554.49 88888.00 2015-02-24 22:00:02.406 055 15361.78 50.99 53554.54 88888.00 2015-02-24 22:00:02.906 055 15361.80 51.06 53554.58 88888.00 2015-02-24 22:00:03.406 055 15361.84 51.13 53554.58 88888.00 2015-02-24 22:00:03.906 055 15361.84 51.16 53554.59 88888.00 2015-02-24 22:00:04.406 055 15361.80 51.17 53554.59 88888.00 2015-02-24 22:00:04.906 055 15361.79 51.11 53554.61 88888.00 2015-02-24 22:00:05.406 055 15361.77 51.03 53554.61 88888.00 2015-02-24 22:00:05.906 055 15361.79 51.05 53554.64 88888.00 2015-02-24 22:00:06.406 055 15361.86 51.05 53554.68 88888.00 2015-02-24 22:00:06.906 055 15361.88 50.98 53554.64 88888.00 2015-02-24 22:00:07.406 055 15361.96 50.93 53554.64 88888.00 2015-02-24 22:00:07.906 055 15361.98 50.96 53554.65 88888.00 2015-02-24 22:00:08.406 055 15361.93 51.00 53554.72 88888.00 2015-02-24 22:00:08.906 055 15361.96 51.01 53554.65 88888.00 2015-02-24 22:00:09.406 055 15361.95 51.11 53554.67 88888.00 2015-02-24 22:00:09.906 055 15361.94 51.15 53554.71 88888.00 2015-02-24 22:00:10.406 055 15361.98 51.16 53554.74 88888.00 2015-02-24 22:00:10.906 055 15361.97 51.17 53554.81 88888.00 2015-02-24 22:00:11.406 055 15361.99 51.17 53554.84 88888.00 2015-02-24 22:00:11.906 055 15362.01 51.11 53554.77 88888.00 2015-02-24 22:00:12.406 055 15361.96 51.10 53554.73 88888.00 2015-02-24 22:00:12.906 055 15362.03 51.10 53554.72 88888.00 2015-02-24 22:00:13.406 055 15362.06 51.10 53554.74 88888.00 2015-02-24 22:00:13.906 055 15362.07 51.15 53554.78 88888.00 2015-02-24 22:00:14.406 055 15362.14 51.14 53554.89 88888.00 2015-02-24 22:00:14.906 055 15362.17 51.11 53554.90 88888.00 2015-02-24 22:00:15.406 055 15362.15 51.07 53554.89 88888.00 2015-02-24 22:00:15.906 055 15362.12 51.10 53554.92 88888.00 2015-02-24 22:00:16.406 055 15362.11 51.13 53554.96 88888.00 2015-02-24 22:00:16.906 055 15362.11 51.14 53554.95 88888.00 2015-02-24 22:00:17.406 055 15362.10 51.16 53554.95 88888.00 2015-02-24 22:00:17.906 055 15362.08 51.18 53554.92 88888.00 2015-02-24 22:00:18.406 055 15362.14 51.18 53554.91 88888.00 2015-02-24 22:00:18.906 055 15362.17 51.20 53554.89 88888.00 2015-02-24 22:00:19.406 055 15362.12 51.17 53554.86 88888.00 2015-02-24 22:00:19.906 055 15362.08 51.18 53554.86 88888.00 2015-02-24 22:00:20.406 055 15362.10 51.15 53554.89 88888.00 2015-02-24 22:00:20.906 055 15362.11 51.10 53554.89 88888.00 2015-02-24 22:00:21.406 055 15362.11 51.09 53554.98 88888.00 2015-02-24 22:00:21.906 055 15362.13 51.16 53555.03 88888.00 2015-02-24 22:00:22.406 055 15362.15 51.20 53554.97 88888.00 2015-02-24 22:00:22.906 055 15362.19 51.20 53554.90 88888.00 2015-02-24 22:00:23.406 055 15362.19 51.17 53554.92 88888.00 2015-02-24 22:00:23.906 055 15362.20 51.16 53554.97 88888.00 2015-02-24 22:00:24.406 055 15362.26 51.11 53555.04 88888.00 2015-02-24 22:00:24.906 055 15362.25 51.16 53555.11 88888.00 2015-02-24 22:00:25.406 055 15362.29 51.19 53555.13 88888.00 2015-02-24 22:00:25.906 055 15362.29 51.19 53555.16 88888.00 2015-02-24 22:00:26.406 055 15362.24 51.18 53555.17 88888.00 2015-02-24 22:00:26.906 055 15362.25 51.16 53555.14 88888.00 2015-02-24 22:00:27.406 055 15362.29 51.20 53555.14 88888.00 2015-02-24 22:00:27.906 055 15362.28 51.24 53555.14 88888.00 2015-02-24 22:00:28.406 055 15362.26 51.26 53555.21 88888.00 2015-02-24 22:00:28.906 055 15362.29 51.20 53555.24 88888.00 2015-02-24 22:00:29.406 055 15362.29 51.22 53555.23 88888.00 2015-02-24 22:00:29.906 055 15362.28 51.23 53555.21 88888.00 2015-02-24 22:00:30.406 055 15362.24 51.23 53555.23 88888.00 2015-02-24 22:00:30.906 055 15362.22 51.27 53555.29 88888.00 2015-02-24 22:00:31.406 055 15362.19 51.32 53555.33 88888.00 2015-02-24 22:00:31.906 055 15362.21 51.34 53555.38 88888.00 2015-02-24 22:00:32.406 055 15362.21 51.32 53555.40 88888.00 2015-02-24 22:00:32.906 055 15362.19 51.28 53555.47 88888.00 2015-02-24 22:00:33.406 055 15362.22 51.33 53555.47 88888.00 2015-02-24 22:00:33.906 055 15362.20 51.34 53555.45 88888.00 2015-02-24 22:00:34.406 055 15362.16 51.36 53555.44 88888.00 2015-02-24 22:00:34.906 055 15362.17 51.34 53555.49 88888.00 2015-02-24 22:00:35.406 055 15362.19 51.37 53555.56 88888.00 2015-02-24 22:00:35.906 055 15362.11 51.42 53555.56 88888.00 2015-02-24 22:00:36.406 055 15362.05 51.45 53555.58 88888.00 2015-02-24 22:00:36.906 055 15361.99 51.43 53555.61 88888.00 2015-02-24 22:00:37.406 055 15361.95 51.42 53555.59 88888.00 2015-02-24 22:00:37.906 055 15361.89 51.44 53555.58 88888.00 2015-02-24 22:00:38.406 055 15361.83 51.51 53555.61 88888.00 2015-02-24 22:00:38.906 055 15361.85 51.49 53555.65 88888.00 2015-02-24 22:00:39.406 055 15361.84 51.50 53555.71 88888.00 2015-02-24 22:00:39.906 055 15361.81 51.52 53555.72 88888.00 2015-02-24 22:00:40.406 055 15361.80 51.54 53555.78 88888.00 2015-02-24 22:00:40.906 055 15361.75 51.58 53555.78 88888.00 2015-02-24 22:00:41.406 055 15361.70 51.62 53555.77 88888.00 2015-02-24 22:00:41.906 055 15361.68 51.61 53555.76 88888.00 2015-02-24 22:00:42.406 055 15361.60 51.62 53555.86 88888.00 2015-02-24 22:00:42.906 055 15361.57 51.62 53555.94 88888.00 2015-02-24 22:00:43.406 055 15361.51 51.66 53555.94 88888.00 2015-02-24 22:00:43.906 055 15361.48 51.67 53555.88 88888.00 2015-02-24 22:00:44.406 055 15361.39 51.65 53555.87 88888.00 2015-02-24 22:00:44.906 055 15361.39 51.68 53555.91 88888.00 2015-02-24 22:00:45.406 055 15361.39 51.67 53555.87 88888.00 2015-02-24 22:00:45.906 055 15361.32 51.69 53555.92 88888.00 2015-02-24 22:00:46.406 055 15361.28 51.69 53556.01 88888.00 2015-02-24 22:00:46.906 055 15361.23 51.67 53556.06 88888.00 2015-02-24 22:00:47.406 055 15361.16 51.66 53556.09 88888.00 2015-02-24 22:00:47.906 055 15361.16 51.62 53556.12 88888.00 2015-02-24 22:00:48.406 055 15361.15 51.61 53556.17 88888.00 2015-02-24 22:00:48.906 055 15361.11 51.66 53556.15 88888.00 2015-02-24 22:00:49.406 055 15361.05 51.69 53556.14 88888.00 2015-02-24 22:00:49.906 055 15360.97 51.66 53556.14 88888.00 2015-02-24 22:00:50.406 055 15360.94 51.66 53556.18 88888.00 2015-02-24 22:00:50.906 055 15360.85 51.67 53556.21 88888.00 2015-02-24 22:00:51.406 055 15360.77 51.68 53556.24 88888.00 2015-02-24 22:00:51.906 055 15360.76 51.71 53556.21 88888.00 2015-02-24 22:00:52.406 055 15360.74 51.75 53556.27 88888.00 2015-02-24 22:00:52.906 055 15360.65 51.71 53556.33 88888.00 2015-02-24 22:00:53.406 055 15360.60 51.71 53556.29 88888.00 2015-02-24 22:00:53.906 055 15360.53 51.77 53556.28 88888.00 2015-02-24 22:00:54.406 055 15360.49 51.80 53556.33 88888.00 2015-02-24 22:00:54.906 055 15360.44 51.83 53556.38 88888.00 2015-02-24 22:00:55.406 055 15360.44 51.79 53556.33 88888.00 2015-02-24 22:00:55.906 055 15360.41 51.78 53556.40 88888.00 2015-02-24 22:00:56.406 055 15360.35 51.79 53556.41 88888.00 2015-02-24 22:00:56.906 055 15360.31 51.77 53556.37 88888.00 2015-02-24 22:00:57.406 055 15360.18 51.71 53556.40 88888.00 2015-02-24 22:00:57.906 055 15360.15 51.72 53556.49 88888.00 2015-02-24 22:00:58.406 055 15360.14 51.81 53556.58 88888.00 2015-02-24 22:00:58.906 055 15360.17 51.92 53556.60 88888.00 2015-02-24 22:00:59.406 055 15360.18 51.92 53556.58 88888.00 2015-02-24 22:00:59.906 055 15360.16 51.91 53556.56 88888.00 2015-02-24 22:01:00.406 055 15360.08 51.92 53556.54 88888.00 2015-02-24 22:01:00.906 055 15360.04 51.92 53556.53 88888.00 2015-02-24 22:01:01.406 055 15360.04 51.86 53556.58 88888.00 2015-02-24 22:01:01.906 055 15360.04 51.86 53556.58 88888.00 2015-02-24 22:01:02.406 055 15360.07 51.92 53556.65 88888.00 2015-02-24 22:01:02.906 055 15360.04 51.95 53556.64 88888.00 2015-02-24 22:01:03.406 055 15360.03 52.00 53556.56 88888.00 2015-02-24 22:01:03.906 055 15359.96 52.06 53556.62 88888.00 2015-02-24 22:01:04.406 055 15359.93 52.08 53556.66 88888.00 2015-02-24 22:01:04.906 055 15359.90 52.05 53556.66 88888.00 2015-02-24 22:01:05.406 055 15359.91 52.02 53556.66 88888.00 2015-02-24 22:01:05.906 055 15359.91 52.02 53556.72 88888.00 2015-02-24 22:01:06.406 055 15359.89 51.98 53556.74 88888.00 2015-02-24 22:01:06.906 055 15359.88 52.02 53556.72 88888.00 2015-02-24 22:01:07.406 055 15359.91 51.98 53556.72 88888.00 2015-02-24 22:01:07.906 055 15359.90 51.98 53556.74 88888.00 2015-02-24 22:01:08.406 055 15359.87 51.97 53556.77 88888.00 2015-02-24 22:01:08.906 055 15359.84 51.96 53556.74 88888.00 2015-02-24 22:01:09.406 055 15359.85 51.96 53556.73 88888.00 2015-02-24 22:01:09.906 055 15359.82 52.01 53556.78 88888.00 2015-02-24 22:01:10.406 055 15359.77 52.06 53556.79 88888.00 2015-02-24 22:01:10.906 055 15359.73 52.10 53556.75 88888.00 2015-02-24 22:01:11.406 055 15359.72 52.05 53556.78 88888.00 2015-02-24 22:01:11.906 055 15359.66 52.00 53556.82 88888.00 2015-02-24 22:01:12.406 055 15359.60 52.00 53556.84 88888.00 2015-02-24 22:01:12.906 055 15359.59 51.97 53556.86 88888.00 2015-02-24 22:01:13.406 055 15359.63 51.95 53556.82 88888.00 2015-02-24 22:01:13.906 055 15359.59 51.92 53556.84 88888.00 2015-02-24 22:01:14.406 055 15359.56 51.93 53556.88 88888.00 2015-02-24 22:01:14.906 055 15359.47 51.91 53556.88 88888.00 2015-02-24 22:01:15.406 055 15359.45 51.93 53556.86 88888.00 2015-02-24 22:01:15.906 055 15359.45 51.96 53556.91 88888.00 2015-02-24 22:01:16.406 055 15359.43 51.93 53556.95 88888.00 2015-02-24 22:01:16.906 055 15359.43 51.94 53556.96 88888.00 2015-02-24 22:01:17.406 055 15359.40 51.92 53556.93 88888.00 2015-02-24 22:01:17.906 055 15359.41 51.95 53556.92 88888.00 2015-02-24 22:01:18.406 055 15359.36 52.00 53556.94 88888.00 2015-02-24 22:01:18.906 055 15359.34 51.95 53557.00 88888.00 2015-02-24 22:01:19.406 055 15359.34 51.96 53556.97 88888.00 2015-02-24 22:01:19.906 055 15359.34 52.03 53556.93 88888.00 2015-02-24 22:01:20.406 055 15359.34 52.05 53556.97 88888.00 2015-02-24 22:01:20.906 055 15359.32 52.06 53556.96 88888.00 2015-02-24 22:01:21.406 055 15359.32 52.05 53556.95 88888.00 2015-02-24 22:01:21.906 055 15359.35 52.09 53556.94 88888.00 2015-02-24 22:01:22.406 055 15359.36 52.11 53556.92 88888.00 2015-02-24 22:01:22.906 055 15359.38 52.12 53556.92 88888.00 2015-02-24 22:01:23.406 055 15359.39 52.14 53556.94 88888.00 2015-02-24 22:01:23.906 055 15359.42 52.14 53556.93 88888.00 2015-02-24 22:01:24.406 055 15359.44 52.15 53556.95 88888.00 2015-02-24 22:01:24.906 055 15359.40 52.20 53556.95 88888.00 2015-02-24 22:01:25.406 055 15359.41 52.22 53556.94 88888.00 2015-02-24 22:01:25.906 055 15359.48 52.22 53556.91 88888.00 2015-02-24 22:01:26.406 055 15359.50 52.22 53556.92 88888.00 2015-02-24 22:01:26.906 055 15359.50 52.23 53556.93 88888.00 2015-02-24 22:01:27.406 055 15359.51 52.21 53556.98 88888.00 2015-02-24 22:01:27.906 055 15359.51 52.22 53556.98 88888.00 2015-02-24 22:01:28.406 055 15359.45 52.22 53557.01 88888.00 2015-02-24 22:01:28.906 055 15359.48 52.26 53556.99 88888.00 2015-02-24 22:01:29.406 055 15359.50 52.20 53557.05 88888.00 2015-02-24 22:01:29.906 055 15359.49 52.15 53557.06 88888.00 2015-02-24 22:01:30.406 055 15359.47 52.11 53557.05 88888.00 2015-02-24 22:01:30.906 055 15359.48 52.12 53557.04 88888.00 2015-02-24 22:01:31.406 055 15359.50 52.17 53556.99 88888.00 2015-02-24 22:01:31.906 055 15359.51 52.20 53556.99 88888.00 2015-02-24 22:01:32.406 055 15359.52 52.19 53556.98 88888.00 2015-02-24 22:01:32.906 055 15359.54 52.18 53556.95 88888.00 2015-02-24 22:01:33.406 055 15359.50 52.18 53556.93 88888.00 2015-02-24 22:01:33.906 055 15359.50 52.14 53556.91 88888.00 2015-02-24 22:01:34.406 055 15359.47 52.14 53556.95 88888.00 2015-02-24 22:01:34.906 055 15359.47 52.19 53556.99 88888.00 2015-02-24 22:01:35.406 055 15359.50 52.18 53556.96 88888.00 2015-02-24 22:01:35.906 055 15359.56 52.13 53556.99 88888.00 2015-02-24 22:01:36.406 055 15359.57 52.06 53556.97 88888.00 2015-02-24 22:01:36.906 055 15359.58 52.04 53556.98 88888.00 2015-02-24 22:01:37.406 055 15359.51 52.05 53557.01 88888.00 2015-02-24 22:01:37.906 055 15359.49 52.12 53557.01 88888.00 2015-02-24 22:01:38.406 055 15359.57 52.17 53557.01 88888.00 2015-02-24 22:01:38.906 055 15359.60 52.14 53556.99 88888.00 2015-02-24 22:01:39.406 055 15359.60 52.09 53556.97 88888.00 2015-02-24 22:01:39.906 055 15359.60 52.06 53556.94 88888.00 2015-02-24 22:01:40.406 055 15359.63 52.04 53556.95 88888.00 2015-02-24 22:01:40.906 055 15359.64 52.08 53557.01 88888.00 2015-02-24 22:01:41.406 055 15359.64 52.10 53557.04 88888.00 2015-02-24 22:01:41.906 055 15359.67 52.06 53557.05 88888.00 2015-02-24 22:01:42.406 055 15359.69 52.08 53557.10 88888.00 2015-02-24 22:01:42.906 055 15359.72 52.10 53557.13 88888.00 2015-02-24 22:01:43.406 055 15359.72 52.06 53557.07 88888.00 2015-02-24 22:01:43.906 055 15359.68 52.05 53557.10 88888.00 2015-02-24 22:01:44.406 055 15359.63 52.06 53557.13 88888.00 2015-02-24 22:01:44.906 055 15359.60 52.01 53557.08 88888.00 2015-02-24 22:01:45.406 055 15359.60 51.98 53557.09 88888.00 2015-02-24 22:01:45.906 055 15359.61 52.00 53557.08 88888.00 2015-02-24 22:01:46.406 055 15359.60 51.98 53557.04 88888.00 2015-02-24 22:01:46.906 055 15359.60 51.95 53556.99 88888.00 2015-02-24 22:01:47.406 055 15359.57 51.91 53557.05 88888.00 2015-02-24 22:01:47.906 055 15359.58 51.88 53557.09 88888.00 2015-02-24 22:01:48.406 055 15359.53 51.88 53557.16 88888.00 2015-02-24 22:01:48.906 055 15359.52 51.87 53557.22 88888.00 2015-02-24 22:01:49.406 055 15359.59 51.88 53557.22 88888.00 2015-02-24 22:01:49.906 055 15359.59 51.92 53557.14 88888.00 2015-02-24 22:01:50.406 055 15359.53 51.95 53557.12 88888.00 2015-02-24 22:01:50.906 055 15359.54 51.89 53557.10 88888.00 2015-02-24 22:01:51.406 055 15359.52 51.92 53557.10 88888.00 2015-02-24 22:01:51.906 055 15359.52 51.97 53557.09 88888.00 2015-02-24 22:01:52.406 055 15359.57 51.97 53557.11 88888.00 2015-02-24 22:01:52.906 055 15359.59 51.95 53557.13 88888.00 2015-02-24 22:01:53.406 055 15359.53 51.95 53557.13 88888.00 2015-02-24 22:01:53.906 055 15359.54 51.93 53557.15 88888.00 2015-02-24 22:01:54.406 055 15359.56 51.95 53557.19 88888.00 2015-02-24 22:01:54.906 055 15359.57 51.97 53557.21 88888.00 2015-02-24 22:01:55.406 055 15359.58 51.97 53557.20 88888.00 2015-02-24 22:01:55.906 055 15359.60 51.98 53557.16 88888.00 2015-02-24 22:01:56.406 055 15359.60 52.00 53557.15 88888.00 2015-02-24 22:01:56.906 055 15359.59 51.97 53557.16 88888.00 2015-02-24 22:01:57.406 055 15359.58 51.94 53557.12 88888.00 2015-02-24 22:01:57.906 055 15359.54 51.94 53557.13 88888.00 2015-02-24 22:01:58.406 055 15359.52 51.89 53557.06 88888.00 2015-02-24 22:01:58.906 055 15359.57 51.88 53557.05 88888.00 2015-02-24 22:01:59.406 055 15359.58 51.93 53557.02 88888.00 2015-02-24 22:01:59.906 055 15359.53 51.87 53557.07 88888.00 2015-02-24 22:02:00.406 055 15359.51 51.86 53557.08 88888.00 2015-02-24 22:02:00.906 055 15359.52 51.84 53557.10 88888.00 2015-02-24 22:02:01.406 055 15359.50 51.86 53557.14 88888.00 2015-02-24 22:02:01.906 055 15359.43 51.84 53557.13 88888.00 2015-02-24 22:02:02.406 055 15359.47 51.86 53557.09 88888.00 2015-02-24 22:02:02.906 055 15359.51 51.83 53557.06 88888.00 2015-02-24 22:02:03.406 055 15359.51 51.87 53557.07 88888.00 2015-02-24 22:02:03.906 055 15359.50 51.86 53557.08 88888.00 2015-02-24 22:02:04.406 055 15359.47 51.83 53557.14 88888.00 2015-02-24 22:02:04.906 055 15359.51 51.79 53557.22 88888.00 2015-02-24 22:02:05.406 055 15359.56 51.77 53557.22 88888.00 2015-02-24 22:02:05.906 055 15359.57 51.79 53557.20 88888.00 2015-02-24 22:02:06.406 055 15359.50 51.79 53557.19 88888.00 2015-02-24 22:02:06.906 055 15359.50 51.77 53557.22 88888.00 2015-02-24 22:02:07.406 055 15359.49 51.74 53557.20 88888.00 2015-02-24 22:02:07.906 055 15359.48 51.75 53557.17 88888.00 2015-02-24 22:02:08.406 055 15359.47 51.77 53557.14 88888.00 2015-02-24 22:02:08.906 055 15359.43 51.78 53557.12 88888.00 2015-02-24 22:02:09.406 055 15359.45 51.75 53557.07 88888.00 2015-02-24 22:02:09.906 055 15359.44 51.72 53557.12 88888.00 2015-02-24 22:02:10.406 055 15359.44 51.75 53557.17 88888.00 2015-02-24 22:02:10.906 055 15359.42 51.68 53557.18 88888.00 2015-02-24 22:02:11.406 055 15359.39 51.65 53557.21 88888.00 2015-02-24 22:02:11.906 055 15359.42 51.62 53557.21 88888.00 2015-02-24 22:02:12.406 055 15359.39 51.61 53557.20 88888.00 2015-02-24 22:02:12.906 055 15359.38 51.60 53557.19 88888.00 2015-02-24 22:02:13.406 055 15359.41 51.62 53557.18 88888.00 2015-02-24 22:02:13.906 055 15359.40 51.65 53557.21 88888.00 2015-02-24 22:02:14.406 055 15359.39 51.63 53557.20 88888.00 2015-02-24 22:02:14.906 055 15359.42 51.61 53557.30 88888.00 2015-02-24 22:02:15.406 055 15359.45 51.61 53557.37 88888.00 2015-02-24 22:02:15.906 055 15359.41 51.60 53557.37 88888.00 2015-02-24 22:02:16.406 055 15359.48 51.61 53557.34 88888.00 2015-02-24 22:02:16.906 055 15359.52 51.61 53557.35 88888.00 2015-02-24 22:02:17.406 055 15359.49 51.58 53557.37 88888.00 2015-02-24 22:02:17.906 055 15359.51 51.60 53557.38 88888.00 2015-02-24 22:02:18.406 055 15359.52 51.50 53557.42 88888.00 2015-02-24 22:02:18.906 055 15359.53 51.46 53557.45 88888.00 2015-02-24 22:02:19.406 055 15359.57 51.48 53557.42 88888.00 2015-02-24 22:02:19.906 055 15359.48 51.49 53557.36 88888.00 2015-02-24 22:02:20.406 055 15359.44 51.51 53557.36 88888.00 2015-02-24 22:02:20.906 055 15359.47 51.51 53557.41 88888.00 2015-02-24 22:02:21.406 055 15359.54 51.51 53557.39 88888.00 2015-02-24 22:02:21.906 055 15359.59 51.48 53557.38 88888.00 2015-02-24 22:02:22.406 055 15359.59 51.49 53557.38 88888.00 2015-02-24 22:02:22.906 055 15359.50 51.49 53557.39 88888.00 2015-02-24 22:02:23.406 055 15359.53 51.51 53557.36 88888.00 2015-02-24 22:02:23.906 055 15359.56 51.50 53557.33 88888.00 2015-02-24 22:02:24.406 055 15359.60 51.48 53557.36 88888.00 2015-02-24 22:02:24.906 055 15359.61 51.48 53557.41 88888.00 2015-02-24 22:02:25.406 055 15359.63 51.48 53557.38 88888.00 2015-02-24 22:02:25.906 055 15359.62 51.48 53557.38 88888.00 2015-02-24 22:02:26.406 055 15359.66 51.49 53557.43 88888.00 2015-02-24 22:02:26.906 055 15359.68 51.45 53557.43 88888.00 2015-02-24 22:02:27.406 055 15359.76 51.43 53557.38 88888.00 2015-02-24 22:02:27.906 055 15359.78 51.42 53557.35 88888.00 2015-02-24 22:02:28.406 055 15359.79 51.40 53557.35 88888.00 2015-02-24 22:02:28.906 055 15359.77 51.42 53557.38 88888.00 2015-02-24 22:02:29.406 055 15359.79 51.44 53557.39 88888.00 2015-02-24 22:02:29.906 055 15359.85 51.44 53557.39 88888.00 2015-02-24 22:02:30.406 055 15359.91 51.43 53557.40 88888.00 2015-02-24 22:02:30.906 055 15359.89 51.42 53557.37 88888.00 2015-02-24 22:02:31.406 055 15359.94 51.41 53557.37 88888.00 2015-02-24 22:02:31.906 055 15359.93 51.42 53557.35 88888.00 2015-02-24 22:02:32.406 055 15359.96 51.40 53557.38 88888.00 2015-02-24 22:02:32.906 055 15359.99 51.45 53557.38 88888.00 2015-02-24 22:02:33.406 055 15360.03 51.46 53557.41 88888.00 2015-02-24 22:02:33.906 055 15360.03 51.43 53557.42 88888.00 2015-02-24 22:02:34.406 055 15360.08 51.42 53557.39 88888.00 2015-02-24 22:02:34.906 055 15360.11 51.40 53557.33 88888.00 2015-02-24 22:02:35.406 055 15360.04 51.45 53557.33 88888.00 2015-02-24 22:02:35.906 055 15360.02 51.50 53557.36 88888.00 2015-02-24 22:02:36.406 055 15360.02 51.49 53557.41 88888.00 2015-02-24 22:02:36.906 055 15360.04 51.53 53557.47 88888.00 2015-02-24 22:02:37.406 055 15359.99 51.57 53557.47 88888.00 2015-02-24 22:02:37.906 055 15360.03 51.59 53557.41 88888.00 2015-02-24 22:02:38.406 055 15360.06 51.62 53557.45 88888.00 2015-02-24 22:02:38.906 055 15360.02 51.70 53557.50 88888.00 2015-02-24 22:02:39.406 055 15360.02 51.75 53557.46 88888.00 2015-02-24 22:02:39.906 055 15360.09 51.79 53557.49 88888.00 2015-02-24 22:02:40.406 055 15360.12 51.83 53557.56 88888.00 2015-02-24 22:02:40.906 055 15360.08 51.87 53557.59 88888.00 2015-02-24 22:02:41.406 055 15360.04 51.93 53557.59 88888.00 2015-02-24 22:02:41.906 055 15360.03 51.96 53557.59 88888.00 2015-02-24 22:02:42.406 055 15360.00 51.96 53557.60 88888.00 2015-02-24 22:02:42.906 055 15360.04 51.94 53557.62 88888.00 2015-02-24 22:02:43.406 055 15360.07 51.93 53557.66 88888.00 2015-02-24 22:02:43.906 055 15360.07 51.97 53557.68 88888.00 2015-02-24 22:02:44.406 055 15360.03 51.97 53557.69 88888.00 2015-02-24 22:02:44.906 055 15360.02 51.94 53557.66 88888.00 2015-02-24 22:02:45.406 055 15360.03 51.93 53557.65 88888.00 2015-02-24 22:02:45.906 055 15360.05 51.95 53557.66 88888.00 2015-02-24 22:02:46.406 055 15360.04 52.00 53557.65 88888.00 2015-02-24 22:02:46.906 055 15360.03 52.04 53557.65 88888.00 2015-02-24 22:02:47.406 055 15360.04 52.03 53557.70 88888.00 2015-02-24 22:02:47.906 055 15360.12 52.01 53557.72 88888.00 2015-02-24 22:02:48.406 055 15360.08 52.00 53557.67 88888.00 2015-02-24 22:02:48.906 055 15360.04 52.03 53557.69 88888.00 2015-02-24 22:02:49.406 055 15360.02 52.06 53557.76 88888.00 2015-02-24 22:02:49.906 055 15359.99 52.08 53557.79 88888.00 2015-02-24 22:02:50.406 055 15360.00 52.08 53557.78 88888.00 2015-02-24 22:02:50.906 055 15359.97 52.15 53557.79 88888.00 2015-02-24 22:02:51.406 055 15359.95 52.15 53557.83 88888.00 2015-02-24 22:02:51.906 055 15359.91 52.11 53557.81 88888.00 2015-02-24 22:02:52.406 055 15359.84 52.13 53557.85 88888.00 2015-02-24 22:02:52.906 055 15359.84 52.17 53557.86 88888.00 2015-02-24 22:02:53.406 055 15359.88 52.18 53557.87 88888.00 2015-02-24 22:02:53.906 055 15359.87 52.20 53557.91 88888.00 2015-02-24 22:02:54.406 055 15359.80 52.22 53557.91 88888.00 2015-02-24 22:02:54.906 055 15359.80 52.23 53557.93 88888.00 2015-02-24 22:02:55.406 055 15359.82 52.23 53557.96 88888.00 2015-02-24 22:02:55.906 055 15359.77 52.23 53557.97 88888.00 2015-02-24 22:02:56.406 055 15359.78 52.22 53557.98 88888.00 2015-02-24 22:02:56.906 055 15359.73 52.24 53557.97 88888.00 2015-02-24 22:02:57.406 055 15359.68 52.21 53558.01 88888.00 2015-02-24 22:02:57.906 055 15359.67 52.17 53558.03 88888.00 2015-02-24 22:02:58.406 055 15359.69 52.18 53558.09 88888.00 2015-02-24 22:02:58.906 055 15359.60 52.15 53558.09 88888.00 2015-02-24 22:02:59.406 055 15359.57 52.12 53558.11 88888.00 2015-02-24 22:02:59.906 055 15359.57 52.06 53558.02 88888.00 2015-02-24 22:03:00.406 055 15359.51 52.06 53558.05 88888.00 2015-02-24 22:03:00.906 055 15359.49 52.05 53558.07 88888.00 2015-02-24 22:03:01.406 055 15359.43 52.05 53558.09 88888.00 2015-02-24 22:03:01.906 055 15359.41 52.01 53558.16 88888.00 2015-02-24 22:03:02.406 055 15359.43 52.04 53558.21 88888.00 2015-02-24 22:03:02.906 055 15359.36 52.06 53558.21 88888.00 2015-02-24 22:03:03.406 055 15359.32 52.10 53558.18 88888.00 2015-02-24 22:03:03.906 055 15359.29 52.06 53558.16 88888.00 2015-02-24 22:03:04.406 055 15359.21 52.01 53558.19 88888.00 2015-02-24 22:03:04.906 055 15359.14 52.02 53558.20 88888.00 2015-02-24 22:03:05.406 055 15359.09 51.96 53558.27 88888.00 2015-02-24 22:03:05.906 055 15359.04 51.95 53558.29 88888.00 2015-02-24 22:03:06.406 055 15359.02 52.00 53558.25 88888.00 2015-02-24 22:03:06.906 055 15359.02 52.02 53558.21 88888.00 2015-02-24 22:03:07.406 055 15358.98 52.04 53558.25 88888.00 2015-02-24 22:03:07.906 055 15358.89 52.03 53558.26 88888.00 2015-02-24 22:03:08.406 055 15358.88 52.00 53558.30 88888.00 2015-02-24 22:03:08.906 055 15358.87 51.98 53558.33 88888.00 2015-02-24 22:03:09.406 055 15358.84 51.98 53558.38 88888.00 2015-02-24 22:03:09.906 055 15358.78 52.05 53558.42 88888.00 2015-02-24 22:03:10.406 055 15358.76 52.06 53558.38 88888.00 2015-02-24 22:03:10.906 055 15358.80 52.08 53558.39 88888.00 2015-02-24 22:03:11.406 055 15358.77 52.09 53558.42 88888.00 2015-02-24 22:03:11.906 055 15358.75 52.06 53558.39 88888.00 2015-02-24 22:03:12.406 055 15358.78 52.06 53558.39 88888.00 2015-02-24 22:03:12.906 055 15358.81 52.05 53558.43 88888.00 2015-02-24 22:03:13.406 055 15358.82 52.10 53558.42 88888.00 2015-02-24 22:03:13.906 055 15358.73 52.11 53558.42 88888.00 2015-02-24 22:03:14.406 055 15358.70 52.09 53558.40 88888.00 2015-02-24 22:03:14.906 055 15358.73 52.01 53558.37 88888.00 2015-02-24 22:03:15.406 055 15358.72 51.94 53558.36 88888.00 2015-02-24 22:03:15.906 055 15358.64 51.86 53558.34 88888.00 2015-02-24 22:03:16.406 055 15358.59 51.86 53558.33 88888.00 2015-02-24 22:03:16.906 055 15358.53 51.84 53558.31 88888.00 2015-02-24 22:03:17.406 055 15358.51 51.85 53558.28 88888.00 2015-02-24 22:03:17.906 055 15358.46 51.83 53558.21 88888.00 2015-02-24 22:03:18.406 055 15358.45 51.85 53558.22 88888.00 2015-02-24 22:03:18.906 055 15358.44 51.80 53558.23 88888.00 2015-02-24 22:03:19.406 055 15358.43 51.75 53558.31 88888.00 2015-02-24 22:03:19.906 055 15358.43 51.79 53558.31 88888.00 2015-02-24 22:03:20.406 055 15358.41 51.80 53558.29 88888.00 2015-02-24 22:03:20.906 055 15358.36 51.79 53558.27 88888.00 2015-02-24 22:03:21.406 055 15358.35 51.72 53558.31 88888.00 2015-02-24 22:03:21.906 055 15358.32 51.68 53558.34 88888.00 2015-02-24 22:03:22.406 055 15358.27 51.67 53558.30 88888.00 2015-02-24 22:03:22.906 055 15358.25 51.67 53558.31 88888.00 2015-02-24 22:03:23.406 055 15358.22 51.68 53558.27 88888.00 2015-02-24 22:03:23.906 055 15358.17 51.72 53558.27 88888.00 2015-02-24 22:03:24.406 055 15358.14 51.74 53558.29 88888.00 2015-02-24 22:03:24.906 055 15358.08 51.74 53558.27 88888.00 2015-02-24 22:03:25.406 055 15358.06 51.75 53558.19 88888.00 2015-02-24 22:03:25.906 055 15358.08 51.74 53558.25 88888.00 2015-02-24 22:03:26.406 055 15358.08 51.76 53558.30 88888.00 2015-02-24 22:03:26.906 055 15358.08 51.75 53558.28 88888.00 2015-02-24 22:03:27.406 055 15358.06 51.72 53558.20 88888.00 2015-02-24 22:03:27.906 055 15358.00 51.68 53558.19 88888.00 2015-02-24 22:03:28.406 055 15357.95 51.63 53558.21 88888.00 2015-02-24 22:03:28.906 055 15357.90 51.68 53558.22 88888.00 2015-02-24 22:03:29.406 055 15357.83 51.69 53558.28 88888.00 2015-02-24 22:03:29.906 055 15357.82 51.70 53558.30 88888.00 2015-02-24 22:03:30.406 055 15357.82 51.70 53558.29 88888.00 2015-02-24 22:03:30.906 055 15357.82 51.66 53558.28 88888.00 2015-02-24 22:03:31.406 055 15357.79 51.60 53558.27 88888.00 2015-02-24 22:03:31.906 055 15357.81 51.59 53558.30 88888.00 2015-02-24 22:03:32.406 055 15357.82 51.58 53558.27 88888.00 2015-02-24 22:03:32.906 055 15357.74 51.52 53558.26 88888.00 2015-02-24 22:03:33.406 055 15357.68 51.53 53558.21 88888.00 2015-02-24 22:03:33.906 055 15357.62 51.54 53558.23 88888.00 2015-02-24 22:03:34.406 055 15357.61 51.53 53558.21 88888.00 2015-02-24 22:03:34.906 055 15357.71 51.52 53558.20 88888.00 2015-02-24 22:03:35.406 055 15357.70 51.48 53558.18 88888.00 2015-02-24 22:03:35.906 055 15357.67 51.45 53558.17 88888.00 2015-02-24 22:03:36.406 055 15357.59 51.49 53558.21 88888.00 2015-02-24 22:03:36.906 055 15357.58 51.45 53558.20 88888.00 2015-02-24 22:03:37.406 055 15357.52 51.48 53558.18 88888.00 2015-02-24 22:03:37.906 055 15357.50 51.51 53558.16 88888.00 2015-02-24 22:03:38.406 055 15357.52 51.51 53558.17 88888.00 2015-02-24 22:03:38.906 055 15357.53 51.42 53558.15 88888.00 2015-02-24 22:03:39.406 055 15357.54 51.37 53558.19 88888.00 2015-02-24 22:03:39.906 055 15357.53 51.39 53558.26 88888.00 2015-02-24 22:03:40.406 055 15357.47 51.48 53558.29 88888.00 2015-02-24 22:03:40.906 055 15357.47 51.52 53558.27 88888.00 2015-02-24 22:03:41.406 055 15357.46 51.45 53558.25 88888.00 2015-02-24 22:03:41.906 055 15357.39 51.41 53558.19 88888.00 2015-02-24 22:03:42.406 055 15357.30 51.36 53558.26 88888.00 2015-02-24 22:03:42.906 055 15357.28 51.44 53558.27 88888.00 2015-02-24 22:03:43.406 055 15357.25 51.44 53558.28 88888.00 2015-02-24 22:03:43.906 055 15357.23 51.43 53558.30 88888.00 2015-02-24 22:03:44.406 055 15357.19 51.44 53558.29 88888.00 2015-02-24 22:03:44.906 055 15357.17 51.43 53558.29 88888.00 2015-02-24 22:03:45.406 055 15357.18 51.44 53558.33 88888.00 2015-02-24 22:03:45.906 055 15357.17 51.43 53558.25 88888.00 2015-02-24 22:03:46.406 055 15357.14 51.43 53558.23 88888.00 2015-02-24 22:03:46.906 055 15357.12 51.42 53558.23 88888.00 2015-02-24 22:03:47.406 055 15357.10 51.39 53558.28 88888.00 2015-02-24 22:03:47.906 055 15357.14 51.42 53558.27 88888.00 2015-02-24 22:03:48.406 055 15357.07 51.45 53558.27 88888.00 2015-02-24 22:03:48.906 055 15356.99 51.42 53558.21 88888.00 2015-02-24 22:03:49.406 055 15357.04 51.37 53558.15 88888.00 2015-02-24 22:03:49.906 055 15357.00 51.40 53558.13 88888.00 2015-02-24 22:03:50.406 055 15356.98 51.39 53558.17 88888.00 2015-02-24 22:03:50.906 055 15356.91 51.37 53558.25 88888.00 2015-02-24 22:03:51.406 055 15356.87 51.36 53558.31 88888.00 2015-02-24 22:03:51.906 055 15356.82 51.37 53558.26 88888.00 2015-02-24 22:03:52.406 055 15356.80 51.40 53558.26 88888.00 2015-02-24 22:03:52.906 055 15356.79 51.41 53558.29 88888.00 2015-02-24 22:03:53.406 055 15356.73 51.42 53558.25 88888.00 2015-02-24 22:03:53.906 055 15356.76 51.43 53558.26 88888.00 2015-02-24 22:03:54.406 055 15356.78 51.45 53558.26 88888.00 2015-02-24 22:03:54.906 055 15356.68 51.45 53558.25 88888.00 2015-02-24 22:03:55.406 055 15356.64 51.50 53558.22 88888.00 2015-02-24 22:03:55.906 055 15356.56 51.51 53558.29 88888.00 2015-02-24 22:03:56.406 055 15356.54 51.52 53558.30 88888.00 2015-02-24 22:03:56.906 055 15356.49 51.48 53558.27 88888.00 2015-02-24 22:03:57.406 055 15356.46 51.48 53558.26 88888.00 2015-02-24 22:03:57.906 055 15356.43 51.53 53558.27 88888.00 2015-02-24 22:03:58.406 055 15356.42 51.53 53558.26 88888.00 2015-02-24 22:03:58.906 055 15356.37 51.55 53558.17 88888.00 2015-02-24 22:03:59.406 055 15356.33 51.58 53558.15 88888.00 2015-02-24 22:03:59.906 055 15356.34 51.54 53558.18 88888.00 2015-02-24 22:04:00.406 055 15356.33 51.55 53558.18 88888.00 2015-02-24 22:04:00.906 055 15356.34 51.61 53558.21 88888.00 2015-02-24 22:04:01.406 055 15356.33 51.65 53558.21 88888.00 2015-02-24 22:04:01.906 055 15356.33 51.62 53558.23 88888.00 2015-02-24 22:04:02.406 055 15356.28 51.59 53558.26 88888.00 2015-02-24 22:04:02.906 055 15356.27 51.58 53558.26 88888.00 2015-02-24 22:04:03.406 055 15356.25 51.61 53558.26 88888.00 2015-02-24 22:04:03.906 055 15356.20 51.68 53558.21 88888.00 2015-02-24 22:04:04.406 055 15356.19 51.69 53558.19 88888.00 2015-02-24 22:04:04.906 055 15356.19 51.70 53558.21 88888.00 2015-02-24 22:04:05.406 055 15356.17 51.71 53558.21 88888.00 2015-02-24 22:04:05.906 055 15356.18 51.71 53558.20 88888.00 2015-02-24 22:04:06.406 055 15356.18 51.71 53558.18 88888.00 2015-02-24 22:04:06.906 055 15356.19 51.72 53558.17 88888.00 2015-02-24 22:04:07.406 055 15356.18 51.71 53558.13 88888.00 2015-02-24 22:04:07.906 055 15356.20 51.70 53558.09 88888.00 2015-02-24 22:04:08.406 055 15356.22 51.71 53558.09 88888.00 2015-02-24 22:04:08.906 055 15356.22 51.70 53558.12 88888.00 2015-02-24 22:04:09.406 055 15356.25 51.68 53558.19 88888.00 2015-02-24 22:04:09.906 055 15356.22 51.68 53558.17 88888.00 2015-02-24 22:04:10.407 055 15356.25 51.65 53558.16 88888.00 2015-02-24 22:04:10.907 055 15356.24 51.63 53558.10 88888.00 2015-02-24 22:04:11.407 055 15356.19 51.65 53558.11 88888.00 2015-02-24 22:04:11.907 055 15356.14 51.65 53558.12 88888.00 2015-02-24 22:04:12.407 055 15356.09 51.67 53558.12 88888.00 2015-02-24 22:04:12.907 055 15356.06 51.74 53558.11 88888.00 2015-02-24 22:04:13.407 055 15356.01 51.76 53558.14 88888.00 2015-02-24 22:04:13.907 055 15355.99 51.76 53558.16 88888.00 2015-02-24 22:04:14.407 055 15355.92 51.80 53558.18 88888.00 2015-02-24 22:04:14.907 055 15355.90 51.81 53558.14 88888.00 2015-02-24 22:04:15.407 055 15355.89 51.79 53558.10 88888.00 2015-02-24 22:04:15.907 055 15355.89 51.80 53558.07 88888.00 2015-02-24 22:04:16.407 055 15355.88 51.84 53558.02 88888.00 2015-02-24 22:04:16.907 055 15355.82 51.84 53558.06 88888.00 2015-02-24 22:04:17.407 055 15355.81 51.84 53558.10 88888.00 2015-02-24 22:04:17.907 055 15355.80 51.91 53558.12 88888.00 2015-02-24 22:04:18.407 055 15355.79 51.91 53558.13 88888.00 2015-02-24 22:04:18.907 055 15355.73 51.88 53558.15 88888.00 2015-02-24 22:04:19.407 055 15355.70 51.89 53558.14 88888.00 2015-02-24 22:04:19.907 055 15355.64 51.94 53558.17 88888.00 2015-02-24 22:04:20.407 055 15355.61 51.96 53558.20 88888.00 2015-02-24 22:04:20.907 055 15355.65 51.96 53558.19 88888.00 2015-02-24 22:04:21.407 055 15355.64 51.97 53558.08 88888.00 2015-02-24 22:04:21.907 055 15355.63 51.98 53558.09 88888.00 2015-02-24 22:04:22.407 055 15355.66 51.97 53558.13 88888.00 2015-02-24 22:04:22.907 055 15355.64 52.01 53558.13 88888.00 2015-02-24 22:04:23.407 055 15355.68 52.06 53558.17 88888.00 2015-02-24 22:04:23.907 055 15355.66 52.04 53558.21 88888.00 2015-02-24 22:04:24.407 055 15355.70 52.01 53558.20 88888.00 2015-02-24 22:04:24.907 055 15355.72 52.06 53558.23 88888.00 2015-02-24 22:04:25.407 055 15355.81 52.06 53558.26 88888.00 2015-02-24 22:04:25.907 055 15355.75 52.10 53558.27 88888.00 2015-02-24 22:04:26.407 055 15355.65 52.10 53558.25 88888.00 2015-02-24 22:04:26.907 055 15355.62 52.05 53558.21 88888.00 2015-02-24 22:04:27.407 055 15355.65 52.05 53558.22 88888.00 2015-02-24 22:04:27.907 055 15355.66 52.08 53558.20 88888.00 2015-02-24 22:04:28.407 055 15355.70 52.08 53558.26 88888.00 2015-02-24 22:04:28.907 055 15355.70 52.04 53558.30 88888.00 2015-02-24 22:04:29.407 055 15355.72 52.01 53558.30 88888.00 2015-02-24 22:04:29.907 055 15355.78 52.02 53558.31 88888.00 2015-02-24 22:04:30.407 055 15355.78 52.03 53558.34 88888.00 2015-02-24 22:04:30.907 055 15355.73 52.01 53558.33 88888.00 2015-02-24 22:04:31.407 055 15355.66 52.00 53558.28 88888.00 2015-02-24 22:04:31.907 055 15355.66 52.00 53558.30 88888.00 2015-02-24 22:04:32.407 055 15355.64 52.04 53558.27 88888.00 2015-02-24 22:04:32.907 055 15355.63 52.02 53558.21 88888.00 2015-02-24 22:04:33.407 055 15355.61 52.05 53558.26 88888.00 2015-02-24 22:04:33.907 055 15355.57 52.05 53558.34 88888.00 2015-02-24 22:04:34.407 055 15355.55 52.05 53558.34 88888.00 2015-02-24 22:04:34.907 055 15355.54 52.10 53558.32 88888.00 2015-02-24 22:04:35.407 055 15355.53 52.09 53558.33 88888.00 2015-02-24 22:04:35.907 055 15355.54 52.08 53558.36 88888.00 2015-02-24 22:04:36.407 055 15355.52 52.12 53558.36 88888.00 2015-02-24 22:04:36.907 055 15355.51 52.12 53558.37 88888.00 2015-02-24 22:04:37.407 055 15355.51 52.11 53558.40 88888.00 2015-02-24 22:04:37.907 055 15355.47 52.09 53558.37 88888.00 2015-02-24 22:04:38.407 055 15355.51 52.06 53558.39 88888.00 2015-02-24 22:04:38.907 055 15355.51 52.05 53558.38 88888.00 2015-02-24 22:04:39.407 055 15355.48 52.06 53558.41 88888.00 2015-02-24 22:04:39.907 055 15355.50 52.08 53558.47 88888.00 2015-02-24 22:04:40.407 055 15355.53 52.11 53558.47 88888.00 2015-02-24 22:04:40.907 055 15355.52 52.12 53558.50 88888.00 2015-02-24 22:04:41.407 055 15355.52 52.14 53558.50 88888.00 2015-02-24 22:04:41.907 055 15355.54 52.18 53558.47 88888.00 2015-02-24 22:04:42.407 055 15355.50 52.15 53558.49 88888.00 2015-02-24 22:04:42.907 055 15355.51 52.15 53558.46 88888.00 2015-02-24 22:04:43.407 055 15355.54 52.17 53558.48 88888.00 2015-02-24 22:04:43.907 055 15355.55 52.11 53558.43 88888.00 2015-02-24 22:04:44.407 055 15355.55 52.12 53558.49 88888.00 2015-02-24 22:04:44.907 055 15355.60 52.19 53558.55 88888.00 2015-02-24 22:04:45.407 055 15355.59 52.19 53558.56 88888.00 2015-02-24 22:04:45.907 055 15355.56 52.19 53558.60 88888.00 2015-02-24 22:04:46.407 055 15355.57 52.22 53558.60 88888.00 2015-02-24 22:04:46.907 055 15355.62 52.29 53558.59 88888.00 2015-02-24 22:04:47.407 055 15355.64 52.31 53558.56 88888.00 2015-02-24 22:04:47.907 055 15355.63 52.32 53558.57 88888.00 2015-02-24 22:04:48.407 055 15355.63 52.31 53558.58 88888.00 2015-02-24 22:04:48.907 055 15355.74 52.30 53558.57 88888.00 2015-02-24 22:04:49.407 055 15355.79 52.30 53558.59 88888.00 2015-02-24 22:04:49.907 055 15355.78 52.26 53558.66 88888.00 2015-02-24 22:04:50.407 055 15355.75 52.22 53558.70 88888.00 2015-02-24 22:04:50.907 055 15355.75 52.21 53558.70 88888.00 2015-02-24 22:04:51.407 055 15355.78 52.20 53558.69 88888.00 2015-02-24 22:04:51.907 055 15355.84 52.12 53558.70 88888.00 2015-02-24 22:04:52.407 055 15355.89 52.12 53558.72 88888.00 2015-02-24 22:04:52.907 055 15355.97 52.17 53558.68 88888.00 2015-02-24 22:04:53.407 055 15355.96 52.17 53558.68 88888.00 2015-02-24 22:04:53.907 055 15355.95 52.14 53558.66 88888.00 2015-02-24 22:04:54.407 055 15355.97 52.15 53558.62 88888.00 2015-02-24 22:04:54.907 055 15355.99 52.14 53558.60 88888.00 2015-02-24 22:04:55.407 055 15356.07 52.15 53558.63 88888.00 2015-02-24 22:04:55.907 055 15356.10 52.21 53558.69 88888.00 2015-02-24 22:04:56.407 055 15356.09 52.20 53558.72 88888.00 2015-02-24 22:04:56.907 055 15356.13 52.15 53558.76 88888.00 2015-02-24 22:04:57.407 055 15356.19 52.10 53558.78 88888.00 2015-02-24 22:04:57.907 055 15356.24 52.09 53558.78 88888.00 2015-02-24 22:04:58.407 055 15356.29 52.06 53558.79 88888.00 2015-02-24 22:04:58.907 055 15356.34 52.09 53558.82 88888.00 2015-02-24 22:04:59.407 055 15356.34 52.11 53558.79 88888.00 2015-02-24 22:04:59.907 055 15356.42 52.11 53558.74 88888.00 2015-02-24 22:05:00.407 055 15356.42 52.14 53558.79 88888.00 2015-02-24 22:05:00.907 055 15356.49 52.14 53558.82 88888.00 2015-02-24 22:05:01.407 055 15356.55 52.12 53558.80 88888.00 2015-02-24 22:05:01.907 055 15356.62 52.10 53558.82 88888.00 2015-02-24 22:05:02.407 055 15356.65 52.05 53558.84 88888.00 2015-02-24 22:05:02.907 055 15356.72 52.06 53558.80 88888.00 2015-02-24 22:05:03.407 055 15356.74 52.04 53558.80 88888.00 2015-02-24 22:05:03.907 055 15356.78 52.00 53558.83 88888.00 2015-02-24 22:05:04.407 055 15356.83 52.00 53558.87 88888.00 2015-02-24 22:05:04.907 055 15356.86 51.92 53558.90 88888.00 2015-02-24 22:05:05.407 055 15356.89 51.89 53558.89 88888.00 2015-02-24 22:05:05.907 055 15356.92 51.87 53558.89 88888.00 2015-02-24 22:05:06.407 055 15356.95 51.84 53558.80 88888.00 2015-02-24 22:05:06.907 055 15356.92 51.86 53558.86 88888.00 2015-02-24 22:05:07.407 055 15357.00 51.81 53558.92 88888.00 2015-02-24 22:05:07.907 055 15357.04 51.80 53558.98 88888.00 2015-02-24 22:05:08.407 055 15357.03 51.79 53559.03 88888.00 2015-02-24 22:05:08.907 055 15357.01 51.76 53559.00 88888.00 2015-02-24 22:05:09.407 055 15357.06 51.79 53558.96 88888.00 2015-02-24 22:05:09.907 055 15357.09 51.78 53559.01 88888.00 2015-02-24 22:05:10.407 055 15357.12 51.79 53559.01 88888.00 2015-02-24 22:05:10.907 055 15357.17 51.79 53559.00 88888.00 2015-02-24 22:05:11.407 055 15357.18 51.79 53558.98 88888.00 2015-02-24 22:05:11.907 055 15357.23 51.76 53559.00 88888.00 2015-02-24 22:05:12.407 055 15357.27 51.76 53559.07 88888.00 2015-02-24 22:05:12.907 055 15357.28 51.77 53559.11 88888.00 2015-02-24 22:05:13.407 055 15357.36 51.78 53559.12 88888.00 2015-02-24 22:05:13.907 055 15357.36 51.75 53559.10 88888.00 2015-02-24 22:05:14.407 055 15357.39 51.74 53559.15 88888.00 2015-02-24 22:05:14.907 055 15357.40 51.69 53559.19 88888.00 2015-02-24 22:05:15.407 055 15357.39 51.70 53559.17 88888.00 2015-02-24 22:05:15.907 055 15357.39 51.72 53559.11 88888.00 2015-02-24 22:05:16.407 055 15357.43 51.74 53559.12 88888.00 2015-02-24 22:05:16.907 055 15357.47 51.74 53559.13 88888.00 2015-02-24 22:05:17.407 055 15357.45 51.74 53559.15 88888.00 2015-02-24 22:05:17.907 055 15357.51 51.72 53559.14 88888.00 2015-02-24 22:05:18.407 055 15357.51 51.72 53559.24 88888.00 2015-02-24 22:05:18.907 055 15357.53 51.66 53559.29 88888.00 2015-02-24 22:05:19.407 055 15357.54 51.67 53559.29 88888.00 2015-02-24 22:05:19.907 055 15357.52 51.65 53559.27 88888.00 2015-02-24 22:05:20.407 055 15357.51 51.59 53559.24 88888.00 2015-02-24 22:05:20.907 055 15357.51 51.55 53559.26 88888.00 2015-02-24 22:05:21.407 055 15357.49 51.52 53559.27 88888.00 2015-02-24 22:05:21.907 055 15357.52 51.51 53559.36 88888.00 2015-02-24 22:05:22.407 055 15357.52 51.50 53559.36 88888.00 2015-02-24 22:05:22.907 055 15357.53 51.51 53559.36 88888.00 2015-02-24 22:05:23.407 055 15357.55 51.50 53559.36 88888.00 2015-02-24 22:05:23.907 055 15357.55 51.51 53559.40 88888.00 2015-02-24 22:05:24.407 055 15357.53 51.52 53559.43 88888.00 2015-02-24 22:05:24.907 055 15357.59 51.49 53559.47 88888.00 2015-02-24 22:05:25.407 055 15357.58 51.43 53559.48 88888.00 2015-02-24 22:05:25.907 055 15357.52 51.43 53559.47 88888.00 2015-02-24 22:05:26.407 055 15357.49 51.43 53559.47 88888.00 2015-02-24 22:05:26.907 055 15357.47 51.41 53559.47 88888.00 2015-02-24 22:05:27.407 055 15357.46 51.39 53559.52 88888.00 2015-02-24 22:05:27.907 055 15357.43 51.40 53559.59 88888.00 2015-02-24 22:05:28.407 055 15357.40 51.36 53559.65 88888.00 2015-02-24 22:05:28.907 055 15357.37 51.40 53559.72 88888.00 2015-02-24 22:05:29.407 055 15357.33 51.37 53559.77 88888.00 2015-02-24 22:05:29.907 055 15357.31 51.35 53559.78 88888.00 2015-02-24 22:05:30.407 055 15357.31 51.33 53559.85 88888.00 2015-02-24 22:05:30.907 055 15357.30 51.29 53559.89 88888.00 2015-02-24 22:05:31.407 055 15357.26 51.27 53559.91 88888.00 2015-02-24 22:05:31.907 055 15357.28 51.26 53559.92 88888.00 2015-02-24 22:05:32.407 055 15357.28 51.23 53559.93 88888.00 2015-02-24 22:05:32.907 055 15357.23 51.19 53559.93 88888.00 2015-02-24 22:05:33.407 055 15357.18 51.17 53559.93 88888.00 2015-02-24 22:05:33.907 055 15357.18 51.11 53559.95 88888.00 2015-02-24 22:05:34.407 055 15357.12 51.08 53559.97 88888.00 2015-02-24 22:05:34.907 055 15357.04 51.10 53560.00 88888.00 2015-02-24 22:05:35.407 055 15356.99 51.09 53560.01 88888.00 2015-02-24 22:05:35.907 055 15356.99 51.08 53560.02 88888.00 2015-02-24 22:05:36.407 055 15356.97 51.05 53560.08 88888.00 2015-02-24 22:05:36.907 055 15356.95 51.01 53560.08 88888.00 2015-02-24 22:05:37.407 055 15356.97 50.96 53560.10 88888.00 2015-02-24 22:05:37.907 055 15356.89 50.89 53560.17 88888.00 2015-02-24 22:05:38.407 055 15356.80 50.84 53560.17 88888.00 2015-02-24 22:05:38.907 055 15356.83 50.82 53560.18 88888.00 2015-02-24 22:05:39.407 055 15356.80 50.80 53560.19 88888.00 2015-02-24 22:05:39.907 055 15356.80 50.76 53560.23 88888.00 2015-02-24 22:05:40.407 055 15356.77 50.70 53560.28 88888.00 2015-02-24 22:05:40.907 055 15356.78 50.72 53560.35 88888.00 2015-02-24 22:05:41.407 055 15356.76 50.74 53560.36 88888.00 2015-02-24 22:05:41.907 055 15356.73 50.70 53560.36 88888.00 2015-02-24 22:05:42.407 055 15356.71 50.66 53560.40 88888.00 2015-02-24 22:05:42.907 055 15356.68 50.66 53560.40 88888.00 2015-02-24 22:05:43.407 055 15356.61 50.67 53560.39 88888.00 2015-02-24 22:05:43.907 055 15356.59 50.67 53560.41 88888.00 2015-02-24 22:05:44.407 055 15356.56 50.66 53560.45 88888.00 2015-02-24 22:05:44.907 055 15356.53 50.60 53560.43 88888.00 2015-02-24 22:05:45.407 055 15356.52 50.62 53560.44 88888.00 2015-02-24 22:05:45.907 055 15356.50 50.60 53560.52 88888.00 2015-02-24 22:05:46.407 055 15356.51 50.64 53560.53 88888.00 2015-02-24 22:05:46.907 055 15356.53 50.60 53560.51 88888.00 2015-02-24 22:05:47.407 055 15356.49 50.57 53560.55 88888.00 2015-02-24 22:05:47.907 055 15356.45 50.55 53560.56 88888.00 2015-02-24 22:05:48.407 055 15356.44 50.55 53560.55 88888.00 2015-02-24 22:05:48.907 055 15356.44 50.55 53560.58 88888.00 2015-02-24 22:05:49.407 055 15356.42 50.50 53560.61 88888.00 2015-02-24 22:05:49.907 055 15356.41 50.47 53560.60 88888.00 2015-02-24 22:05:50.407 055 15356.40 50.44 53560.60 88888.00 2015-02-24 22:05:50.907 055 15356.36 50.41 53560.67 88888.00 2015-02-24 22:05:51.407 055 15356.35 50.38 53560.74 88888.00 2015-02-24 22:05:51.907 055 15356.37 50.36 53560.71 88888.00 2015-02-24 22:05:52.407 055 15356.38 50.31 53560.70 88888.00 2015-02-24 22:05:52.907 055 15356.38 50.27 53560.68 88888.00 2015-02-24 22:05:53.407 055 15356.33 50.28 53560.72 88888.00 2015-02-24 22:05:53.907 055 15356.29 50.29 53560.76 88888.00 2015-02-24 22:05:54.407 055 15356.29 50.27 53560.76 88888.00 2015-02-24 22:05:54.907 055 15356.35 50.28 53560.76 88888.00 2015-02-24 22:05:55.407 055 15356.34 50.23 53560.79 88888.00 2015-02-24 22:05:55.907 055 15356.32 50.19 53560.77 88888.00 2015-02-24 22:05:56.407 055 15356.35 50.19 53560.77 88888.00 2015-02-24 22:05:56.907 055 15356.38 50.16 53560.76 88888.00 2015-02-24 22:05:57.407 055 15356.35 50.15 53560.77 88888.00 2015-02-24 22:05:57.907 055 15356.29 50.08 53560.78 88888.00 2015-02-24 22:05:58.407 055 15356.34 50.07 53560.79 88888.00 2015-02-24 22:05:58.907 055 15356.42 50.12 53560.79 88888.00 2015-02-24 22:05:59.407 055 15356.38 50.10 53560.79 88888.00 2015-02-24 22:05:59.907 055 15356.38 50.06 53560.80 88888.00 2015-02-24 22:06:00.407 055 15356.41 50.04 53560.76 88888.00 2015-02-24 22:06:00.907 055 15356.42 50.03 53560.73 88888.00 2015-02-24 22:06:01.407 055 15356.43 50.04 53560.79 88888.00 2015-02-24 22:06:01.907 055 15356.40 50.03 53560.85 88888.00 2015-02-24 22:06:02.407 055 15356.37 50.02 53560.88 88888.00 2015-02-24 22:06:02.907 055 15356.37 49.98 53560.92 88888.00 2015-02-24 22:06:03.407 055 15356.41 49.98 53560.98 88888.00 2015-02-24 22:06:03.907 055 15356.41 50.01 53561.02 88888.00 2015-02-24 22:06:04.407 055 15356.41 50.01 53560.98 88888.00 2015-02-24 22:06:04.907 055 15356.36 49.98 53560.95 88888.00 2015-02-24 22:06:05.407 055 15356.33 49.94 53560.95 88888.00 2015-02-24 22:06:05.907 055 15356.36 49.89 53560.99 88888.00 2015-02-24 22:06:06.407 055 15356.35 49.89 53561.03 88888.00 2015-02-24 22:06:06.907 055 15356.28 49.90 53561.09 88888.00 2015-02-24 22:06:07.407 055 15356.27 49.88 53561.11 88888.00 2015-02-24 22:06:07.907 055 15356.28 49.85 53561.04 88888.00 2015-02-24 22:06:08.407 055 15356.32 49.85 53561.02 88888.00 2015-02-24 22:06:08.907 055 15356.33 49.86 53561.03 88888.00 2015-02-24 22:06:09.407 055 15356.28 49.88 53561.03 88888.00 2015-02-24 22:06:09.907 055 15356.26 49.89 53561.10 88888.00 2015-02-24 22:06:10.407 055 15356.31 49.82 53561.12 88888.00 2015-02-24 22:06:10.907 055 15356.31 49.82 53561.10 88888.00 2015-02-24 22:06:11.407 055 15356.27 49.82 53561.12 88888.00 2015-02-24 22:06:11.907 055 15356.27 49.81 53561.14 88888.00 2015-02-24 22:06:12.407 055 15356.32 49.79 53561.12 88888.00 2015-02-24 22:06:12.907 055 15356.26 49.78 53561.10 88888.00 2015-02-24 22:06:13.407 055 15356.26 49.77 53561.13 88888.00 2015-02-24 22:06:13.907 055 15356.29 49.75 53561.17 88888.00 2015-02-24 22:06:14.407 055 15356.33 49.72 53561.10 88888.00 2015-02-24 22:06:14.907 055 15356.34 49.72 53561.06 88888.00 2015-02-24 22:06:15.407 055 15356.34 49.71 53561.11 88888.00 2015-02-24 22:06:15.907 055 15356.34 49.68 53561.14 88888.00 2015-02-24 22:06:16.407 055 15356.31 49.63 53561.15 88888.00 2015-02-24 22:06:16.907 055 15356.29 49.63 53561.19 88888.00 2015-02-24 22:06:17.407 055 15356.29 49.60 53561.19 88888.00 2015-02-24 22:06:17.907 055 15356.29 49.59 53561.20 88888.00 2015-02-24 22:06:18.407 055 15356.31 49.54 53561.23 88888.00 2015-02-24 22:06:18.907 055 15356.27 49.53 53561.22 88888.00 2015-02-24 22:06:19.407 055 15356.26 49.51 53561.20 88888.00 2015-02-24 22:06:19.907 055 15356.28 49.50 53561.19 88888.00 2015-02-24 22:06:20.407 055 15356.33 49.47 53561.22 88888.00 2015-02-24 22:06:20.907 055 15356.37 49.43 53561.22 88888.00 2015-02-24 22:06:21.407 055 15356.33 49.42 53561.19 88888.00 2015-02-24 22:06:21.907 055 15356.31 49.42 53561.21 88888.00 2015-02-24 22:06:22.407 055 15356.34 49.38 53561.24 88888.00 2015-02-24 22:06:22.907 055 15356.37 49.36 53561.22 88888.00 2015-02-24 22:06:23.407 055 15356.35 49.30 53561.26 88888.00 2015-02-24 22:06:23.907 055 15356.35 49.27 53561.30 88888.00 2015-02-24 22:06:24.407 055 15356.32 49.26 53561.23 88888.00 2015-02-24 22:06:24.907 055 15356.29 49.26 53561.22 88888.00 2015-02-24 22:06:25.407 055 15356.29 49.25 53561.23 88888.00 2015-02-24 22:06:25.907 055 15356.33 49.18 53561.24 88888.00 2015-02-24 22:06:26.407 055 15356.31 49.18 53561.26 88888.00 2015-02-24 22:06:26.907 055 15356.25 49.17 53561.26 88888.00 2015-02-24 22:06:27.407 055 15356.23 49.17 53561.21 88888.00 2015-02-24 22:06:27.907 055 15356.24 49.15 53561.21 88888.00 2015-02-24 22:06:28.407 055 15356.24 49.11 53561.26 88888.00 2015-02-24 22:06:28.907 055 15356.20 49.08 53561.24 88888.00 2015-02-24 22:06:29.407 055 15356.17 49.07 53561.25 88888.00 2015-02-24 22:06:29.907 055 15356.13 49.07 53561.28 88888.00 2015-02-24 22:06:30.407 055 15356.10 49.04 53561.28 88888.00 2015-02-24 22:06:30.907 055 15356.05 49.02 53561.31 88888.00 2015-02-24 22:06:31.407 055 15356.05 48.99 53561.31 88888.00 2015-02-24 22:06:31.907 055 15356.07 48.97 53561.31 88888.00 2015-02-24 22:06:32.407 055 15356.06 48.94 53561.30 88888.00 2015-02-24 22:06:32.907 055 15356.00 48.95 53561.30 88888.00 2015-02-24 22:06:33.407 055 15355.96 48.97 53561.32 88888.00 2015-02-24 22:06:33.907 055 15355.96 48.91 53561.33 88888.00 2015-02-24 22:06:34.407 055 15355.93 48.87 53561.31 88888.00 2015-02-24 22:06:34.907 055 15355.91 48.89 53561.28 88888.00 2015-02-24 22:06:35.407 055 15355.86 48.87 53561.30 88888.00 2015-02-24 22:06:35.907 055 15355.88 48.85 53561.33 88888.00 2015-02-24 22:06:36.407 055 15355.90 48.86 53561.33 88888.00 2015-02-24 22:06:36.907 055 15355.82 48.85 53561.30 88888.00 2015-02-24 22:06:37.407 055 15355.77 48.85 53561.30 88888.00 2015-02-24 22:06:37.907 055 15355.72 48.83 53561.29 88888.00 2015-02-24 22:06:38.407 055 15355.72 48.78 53561.31 88888.00 2015-02-24 22:06:38.907 055 15355.68 48.76 53561.36 88888.00 2015-02-24 22:06:39.407 055 15355.60 48.80 53561.36 88888.00 2015-02-24 22:06:39.907 055 15355.57 48.77 53561.29 88888.00 2015-02-24 22:06:40.407 055 15355.55 48.75 53561.29 88888.00 2015-02-24 22:06:40.907 055 15355.48 48.80 53561.30 88888.00 2015-02-24 22:06:41.407 055 15355.43 48.81 53561.29 88888.00 2015-02-24 22:06:41.907 055 15355.42 48.82 53561.29 88888.00 2015-02-24 22:06:42.407 055 15355.42 48.81 53561.33 88888.00 2015-02-24 22:06:42.907 055 15355.41 48.76 53561.26 88888.00 2015-02-24 22:06:43.407 055 15355.34 48.75 53561.23 88888.00 2015-02-24 22:06:43.907 055 15355.32 48.74 53561.19 88888.00 2015-02-24 22:06:44.407 055 15355.28 48.72 53561.21 88888.00 2015-02-24 22:06:44.907 055 15355.25 48.71 53561.20 88888.00 2015-02-24 22:06:45.407 055 15355.22 48.73 53561.22 88888.00 2015-02-24 22:06:45.907 055 15355.25 48.73 53561.21 88888.00 2015-02-24 22:06:46.407 055 15355.23 48.68 53561.17 88888.00 2015-02-24 22:06:46.907 055 15355.19 48.69 53561.16 88888.00 2015-02-24 22:06:47.407 055 15355.19 48.72 53561.20 88888.00 2015-02-24 22:06:47.907 055 15355.15 48.72 53561.16 88888.00 2015-02-24 22:06:48.407 055 15355.11 48.71 53561.13 88888.00 2015-02-24 22:06:48.907 055 15355.07 48.73 53561.13 88888.00 2015-02-24 22:06:49.407 055 15355.07 48.76 53561.12 88888.00 2015-02-24 22:06:49.907 055 15355.07 48.78 53561.13 88888.00 2015-02-24 22:06:50.407 055 15355.05 48.75 53561.15 88888.00 2015-02-24 22:06:50.907 055 15355.01 48.73 53561.13 88888.00 2015-02-24 22:06:51.407 055 15355.01 48.78 53561.09 88888.00 2015-02-24 22:06:51.907 055 15355.00 48.77 53561.10 88888.00 2015-02-24 22:06:52.407 055 15354.98 48.77 53561.12 88888.00 2015-02-24 22:06:52.907 055 15354.99 48.74 53561.03 88888.00 2015-02-24 22:06:53.407 055 15355.02 48.72 53561.03 88888.00 2015-02-24 22:06:53.907 055 15355.02 48.71 53561.00 88888.00 2015-02-24 22:06:54.407 055 15355.00 48.68 53561.01 88888.00 2015-02-24 22:06:54.907 055 15355.00 48.69 53560.98 88888.00 2015-02-24 22:06:55.407 055 15355.04 48.69 53560.92 88888.00 2015-02-24 22:06:55.907 055 15355.05 48.68 53560.85 88888.00 2015-02-24 22:06:56.407 055 15355.04 48.66 53560.89 88888.00 2015-02-24 22:06:56.907 055 15355.05 48.63 53560.89 88888.00 2015-02-24 22:06:57.407 055 15355.06 48.64 53560.84 88888.00 2015-02-24 22:06:57.907 055 15355.07 48.63 53560.83 88888.00 2015-02-24 22:06:58.407 055 15355.01 48.65 53560.83 88888.00 2015-02-24 22:06:58.907 055 15354.96 48.65 53560.81 88888.00 2015-02-24 22:06:59.407 055 15354.98 48.69 53560.80 88888.00 2015-02-24 22:06:59.907 055 15354.93 48.69 53560.78 88888.00 2015-02-24 22:07:00.407 055 15354.93 48.68 53560.79 88888.00 2015-02-24 22:07:00.907 055 15354.96 48.72 53560.77 88888.00 2015-02-24 22:07:01.407 055 15354.97 48.72 53560.75 88888.00 2015-02-24 22:07:01.907 055 15354.95 48.71 53560.78 88888.00 2015-02-24 22:07:02.407 055 15354.96 48.71 53560.76 88888.00 2015-02-24 22:07:02.907 055 15354.90 48.71 53560.72 88888.00 2015-02-24 22:07:03.407 055 15354.89 48.71 53560.74 88888.00 2015-02-24 22:07:03.907 055 15354.92 48.72 53560.75 88888.00 2015-02-24 22:07:04.407 055 15354.89 48.72 53560.67 88888.00 2015-02-24 22:07:04.907 055 15354.88 48.76 53560.58 88888.00 2015-02-24 22:07:05.407 055 15354.84 48.77 53560.56 88888.00 2015-02-24 22:07:05.907 055 15354.84 48.75 53560.51 88888.00 2015-02-24 22:07:06.407 055 15354.84 48.76 53560.50 88888.00 2015-02-24 22:07:06.907 055 15354.88 48.81 53560.53 88888.00 2015-02-24 22:07:07.407 055 15354.83 48.78 53560.56 88888.00 2015-02-24 22:07:07.907 055 15354.86 48.78 53560.59 88888.00 2015-02-24 22:07:08.407 055 15354.87 48.84 53560.56 88888.00 2015-02-24 22:07:08.907 055 15354.83 48.85 53560.49 88888.00 2015-02-24 22:07:09.407 055 15354.86 48.82 53560.48 88888.00 2015-02-24 22:07:09.907 055 15354.83 48.80 53560.51 88888.00 2015-02-24 22:07:10.407 055 15354.80 48.82 53560.45 88888.00 2015-02-24 22:07:10.907 055 15354.83 48.85 53560.42 88888.00 2015-02-24 22:07:11.407 055 15354.96 48.89 53560.42 88888.00 2015-02-24 22:07:11.907 055 15354.96 48.86 53560.40 88888.00 2015-02-24 22:07:12.407 055 15354.99 48.90 53560.41 88888.00 2015-02-24 22:07:12.907 055 15355.05 48.85 53560.41 88888.00 2015-02-24 22:07:13.407 055 15355.04 48.78 53560.43 88888.00 2015-02-24 22:07:13.907 055 15355.02 48.81 53560.45 88888.00 2015-02-24 22:07:14.407 055 15355.05 48.83 53560.45 88888.00 2015-02-24 22:07:14.907 055 15355.07 48.82 53560.45 88888.00 2015-02-24 22:07:15.407 055 15355.09 48.81 53560.45 88888.00 2015-02-24 22:07:15.907 055 15355.18 48.82 53560.43 88888.00 2015-02-24 22:07:16.407 055 15355.19 48.84 53560.39 88888.00 2015-02-24 22:07:16.907 055 15355.20 48.86 53560.37 88888.00 2015-02-24 22:07:17.407 055 15355.23 48.85 53560.36 88888.00 2015-02-24 22:07:17.907 055 15355.25 48.86 53560.35 88888.00 2015-02-24 22:07:18.407 055 15355.24 48.86 53560.39 88888.00 2015-02-24 22:07:18.907 055 15355.26 48.82 53560.43 88888.00 2015-02-24 22:07:19.407 055 15355.27 48.83 53560.43 88888.00 2015-02-24 22:07:19.907 055 15355.29 48.86 53560.38 88888.00 2015-02-24 22:07:20.407 055 15355.26 48.87 53560.38 88888.00 2015-02-24 22:07:20.907 055 15355.29 48.85 53560.33 88888.00 2015-02-24 22:07:21.407 055 15355.29 48.83 53560.27 88888.00 2015-02-24 22:07:21.907 055 15355.27 48.81 53560.23 88888.00 2015-02-24 22:07:22.407 055 15355.24 48.85 53560.24 88888.00 2015-02-24 22:07:22.907 055 15355.22 48.86 53560.25 88888.00 2015-02-24 22:07:23.407 055 15355.23 48.83 53560.19 88888.00 2015-02-24 22:07:23.907 055 15355.20 48.83 53560.21 88888.00 2015-02-24 22:07:24.407 055 15355.22 48.89 53560.25 88888.00 2015-02-24 22:07:24.907 055 15355.26 48.93 53560.20 88888.00 2015-02-24 22:07:25.407 055 15355.30 48.97 53560.23 88888.00 2015-02-24 22:07:25.907 055 15355.37 48.95 53560.21 88888.00 2015-02-24 22:07:26.407 055 15355.35 48.90 53560.11 88888.00 2015-02-24 22:07:26.907 055 15355.37 48.97 53560.07 88888.00 2015-02-24 22:07:27.407 055 15355.35 48.97 53560.13 88888.00 2015-02-24 22:07:27.907 055 15355.37 48.97 53560.11 88888.00 2015-02-24 22:07:28.407 055 15355.37 48.97 53560.09 88888.00 2015-02-24 22:07:28.907 055 15355.36 48.90 53560.11 88888.00 2015-02-24 22:07:29.407 055 15355.46 48.82 53560.18 88888.00 2015-02-24 22:07:29.907 055 15355.53 48.87 53560.20 88888.00 2015-02-24 22:07:30.407 055 15355.52 48.89 53560.19 88888.00 2015-02-24 22:07:30.907 055 15355.50 48.90 53560.21 88888.00 2015-02-24 22:07:31.407 055 15355.55 48.94 53560.24 88888.00 2015-02-24 22:07:31.907 055 15355.55 48.95 53560.29 88888.00 2015-02-24 22:07:32.407 055 15355.56 48.97 53560.29 88888.00 2015-02-24 22:07:32.907 055 15355.61 48.95 53560.25 88888.00 2015-02-24 22:07:33.407 055 15355.61 48.91 53560.22 88888.00 2015-02-24 22:07:33.907 055 15355.61 48.92 53560.16 88888.00 2015-02-24 22:07:34.407 055 15355.60 48.93 53560.17 88888.00 2015-02-24 22:07:34.907 055 15355.60 48.91 53560.22 88888.00 2015-02-24 22:07:35.407 055 15355.65 48.91 53560.27 88888.00 2015-02-24 22:07:35.907 055 15355.66 48.92 53560.22 88888.00 2015-02-24 22:07:36.407 055 15355.66 48.94 53560.17 88888.00 2015-02-24 22:07:36.907 055 15355.74 48.92 53560.16 88888.00 2015-02-24 22:07:37.407 055 15355.74 48.93 53560.17 88888.00 2015-02-24 22:07:37.907 055 15355.73 48.92 53560.17 88888.00 2015-02-24 22:07:38.407 055 15355.72 48.93 53560.16 88888.00 2015-02-24 22:07:38.907 055 15355.75 48.97 53560.24 88888.00 2015-02-24 22:07:39.407 055 15355.78 48.94 53560.22 88888.00 2015-02-24 22:07:39.907 055 15355.84 48.92 53560.21 88888.00 2015-02-24 22:07:40.407 055 15355.86 48.93 53560.20 88888.00 2015-02-24 22:07:40.907 055 15355.82 48.89 53560.21 88888.00 2015-02-24 22:07:41.407 055 15355.81 48.89 53560.18 88888.00 2015-02-24 22:07:41.907 055 15355.84 48.93 53560.17 88888.00 2015-02-24 22:07:42.407 055 15355.89 48.99 53560.21 88888.00 2015-02-24 22:07:42.907 055 15355.84 48.95 53560.27 88888.00 2015-02-24 22:07:43.407 055 15355.86 48.95 53560.25 88888.00 2015-02-24 22:07:43.907 055 15355.86 48.97 53560.27 88888.00 2015-02-24 22:07:44.407 055 15355.89 48.98 53560.29 88888.00 2015-02-24 22:07:44.907 055 15355.90 49.00 53560.27 88888.00 2015-02-24 22:07:45.407 055 15355.87 49.01 53560.33 88888.00 2015-02-24 22:07:45.907 055 15355.88 49.03 53560.37 88888.00 2015-02-24 22:07:46.407 055 15355.87 49.01 53560.37 88888.00 2015-02-24 22:07:46.907 055 15355.84 49.02 53560.36 88888.00 2015-02-24 22:07:47.407 055 15355.87 49.00 53560.40 88888.00 2015-02-24 22:07:47.907 055 15355.88 49.02 53560.39 88888.00 2015-02-24 22:07:48.407 055 15355.89 49.04 53560.37 88888.00 2015-02-24 22:07:48.907 055 15355.90 49.01 53560.36 88888.00 2015-02-24 22:07:49.407 055 15355.93 49.02 53560.36 88888.00 2015-02-24 22:07:49.907 055 15355.96 49.02 53560.41 88888.00 2015-02-24 22:07:50.407 055 15355.93 49.06 53560.42 88888.00 2015-02-24 22:07:50.907 055 15355.91 49.08 53560.47 88888.00 2015-02-24 22:07:51.407 055 15355.92 49.08 53560.47 88888.00 2015-02-24 22:07:51.907 055 15355.95 49.09 53560.52 88888.00 2015-02-24 22:07:52.407 055 15355.95 49.12 53560.60 88888.00 2015-02-24 22:07:52.907 055 15356.00 49.17 53560.59 88888.00 2015-02-24 22:07:53.407 055 15356.02 49.18 53560.55 88888.00 2015-02-24 22:07:53.907 055 15356.00 49.17 53560.61 88888.00 2015-02-24 22:07:54.407 055 15356.00 49.16 53560.64 88888.00 2015-02-24 22:07:54.907 055 15356.00 49.17 53560.65 88888.00 2015-02-24 22:07:55.407 055 15355.99 49.17 53560.69 88888.00 2015-02-24 22:07:55.907 055 15355.99 49.18 53560.75 88888.00 2015-02-24 22:07:56.407 055 15356.05 49.17 53560.76 88888.00 2015-02-24 22:07:56.907 055 15356.07 49.23 53560.80 88888.00 2015-02-24 22:07:57.407 055 15356.11 49.27 53560.85 88888.00 2015-02-24 22:07:57.907 055 15356.13 49.29 53560.88 88888.00 2015-02-24 22:07:58.407 055 15356.11 49.28 53560.91 88888.00 2015-02-24 22:07:58.907 055 15356.15 49.27 53560.89 88888.00 2015-02-24 22:07:59.407 055 15356.11 49.28 53560.86 88888.00 2015-02-24 22:07:59.907 055 15356.14 49.36 53560.86 88888.00 2015-02-24 22:08:00.407 055 15356.18 49.35 53560.96 88888.00 2015-02-24 22:08:00.907 055 15356.16 49.34 53560.94 88888.00 2015-02-24 22:08:01.407 055 15356.18 49.37 53560.90 88888.00 2015-02-24 22:08:01.907 055 15356.14 49.35 53560.86 88888.00 2015-02-24 22:08:02.407 055 15356.16 49.33 53560.91 88888.00 2015-02-24 22:08:02.907 055 15356.14 49.33 53560.94 88888.00 2015-02-24 22:08:03.407 055 15356.15 49.35 53560.96 88888.00 2015-02-24 22:08:03.907 055 15356.20 49.38 53560.97 88888.00 2015-02-24 22:08:04.407 055 15356.20 49.43 53561.00 88888.00 2015-02-24 22:08:04.907 055 15356.20 49.44 53561.03 88888.00 2015-02-24 22:08:05.407 055 15356.25 49.49 53561.04 88888.00 2015-02-24 22:08:05.907 055 15356.25 49.46 53561.02 88888.00 2015-02-24 22:08:06.407 055 15356.25 49.46 53561.04 88888.00 2015-02-24 22:08:06.907 055 15356.25 49.43 53561.03 88888.00 2015-02-24 22:08:07.407 055 15356.26 49.47 53561.03 88888.00 2015-02-24 22:08:07.907 055 15356.26 49.51 53561.03 88888.00 2015-02-24 22:08:08.407 055 15356.25 49.53 53561.05 88888.00 2015-02-24 22:08:08.907 055 15356.25 49.58 53561.12 88888.00 2015-02-24 22:08:09.407 055 15356.32 49.55 53561.16 88888.00 2015-02-24 22:08:09.907 055 15356.35 49.50 53561.20 88888.00 2015-02-24 22:08:10.407 055 15356.37 49.51 53561.24 88888.00 2015-02-24 22:08:10.907 055 15356.46 49.55 53561.32 88888.00 2015-02-24 22:08:11.407 055 15356.43 49.59 53561.32 88888.00 2015-02-24 22:08:11.907 055 15356.40 49.66 53561.29 88888.00 2015-02-24 22:08:12.407 055 15356.40 49.67 53561.29 88888.00 2015-02-24 22:08:12.907 055 15356.43 49.68 53561.30 88888.00 2015-02-24 22:08:13.407 055 15356.45 49.70 53561.31 88888.00 2015-02-24 22:08:13.907 055 15356.51 49.81 53561.32 88888.00 2015-02-24 22:08:14.407 055 15356.54 49.84 53561.36 88888.00 2015-02-24 22:08:14.907 055 15356.51 49.81 53561.40 88888.00 2015-02-24 22:08:15.407 055 15356.53 49.77 53561.40 88888.00 2015-02-24 22:08:15.907 055 15356.53 49.77 53561.42 88888.00 2015-02-24 22:08:16.407 055 15356.54 49.78 53561.43 88888.00 2015-02-24 22:08:16.907 055 15356.59 49.80 53561.42 88888.00 2015-02-24 22:08:17.407 055 15356.60 49.82 53561.48 88888.00 2015-02-24 22:08:17.907 055 15356.65 49.86 53561.53 88888.00 2015-02-24 22:08:18.407 055 15356.68 49.86 53561.55 88888.00 2015-02-24 22:08:18.907 055 15356.70 49.86 53561.59 88888.00 2015-02-24 22:08:19.407 055 15356.73 49.90 53561.60 88888.00 2015-02-24 22:08:19.907 055 15356.73 49.93 53561.63 88888.00 2015-02-24 22:08:20.407 055 15356.71 49.96 53561.64 88888.00 2015-02-24 22:08:20.907 055 15356.74 49.97 53561.64 88888.00 2015-02-24 22:08:21.407 055 15356.77 49.97 53561.64 88888.00 2015-02-24 22:08:21.907 055 15356.79 49.98 53561.60 88888.00 2015-02-24 22:08:22.407 055 15356.83 49.98 53561.64 88888.00 2015-02-24 22:08:22.907 055 15356.79 50.01 53561.65 88888.00 2015-02-24 22:08:23.407 055 15356.79 50.04 53561.69 88888.00 2015-02-24 22:08:23.907 055 15356.81 50.03 53561.73 88888.00 2015-02-24 22:08:24.407 055 15356.81 49.99 53561.73 88888.00 2015-02-24 22:08:24.907 055 15356.74 49.99 53561.72 88888.00 2015-02-24 22:08:25.407 055 15356.71 50.05 53561.72 88888.00 2015-02-24 22:08:25.907 055 15356.70 50.06 53561.74 88888.00 2015-02-24 22:08:26.407 055 15356.71 50.04 53561.79 88888.00 2015-02-24 22:08:26.907 055 15356.71 50.04 53561.85 88888.00 2015-02-24 22:08:27.407 055 15356.67 50.02 53561.96 88888.00 2015-02-24 22:08:27.907 055 15356.67 50.05 53562.03 88888.00 2015-02-24 22:08:28.407 055 15356.64 50.08 53562.03 88888.00 2015-02-24 22:08:28.907 055 15356.67 50.13 53562.06 88888.00 2015-02-24 22:08:29.407 055 15356.68 50.14 53562.09 88888.00 2015-02-24 22:08:29.907 055 15356.64 50.19 53562.06 88888.00 2015-02-24 22:08:30.407 055 15356.62 50.16 53562.12 88888.00 2015-02-24 22:08:30.907 055 15356.60 50.16 53562.17 88888.00 2015-02-24 22:08:31.407 055 15356.61 50.21 53562.16 88888.00 2015-02-24 22:08:31.907 055 15356.61 50.23 53562.18 88888.00 2015-02-24 22:08:32.407 055 15356.56 50.21 53562.22 88888.00 2015-02-24 22:08:32.907 055 15356.51 50.18 53562.27 88888.00 2015-02-24 22:08:33.407 055 15356.44 50.20 53562.27 88888.00 2015-02-24 22:08:33.907 055 15356.47 50.20 53562.29 88888.00 2015-02-24 22:08:34.407 055 15356.52 50.20 53562.29 88888.00 2015-02-24 22:08:34.907 055 15356.46 50.18 53562.33 88888.00 2015-02-24 22:08:35.407 055 15356.45 50.18 53562.36 88888.00 2015-02-24 22:08:35.907 055 15356.43 50.19 53562.38 88888.00 2015-02-24 22:08:36.407 055 15356.43 50.19 53562.40 88888.00 2015-02-24 22:08:36.907 055 15356.42 50.21 53562.44 88888.00 2015-02-24 22:08:37.407 055 15356.38 50.21 53562.44 88888.00 2015-02-24 22:08:37.907 055 15356.35 50.22 53562.46 88888.00 2015-02-24 22:08:38.407 055 15356.31 50.24 53562.52 88888.00 2015-02-24 22:08:38.907 055 15356.27 50.23 53562.55 88888.00 2015-02-24 22:08:39.407 055 15356.24 50.19 53562.63 88888.00 2015-02-24 22:08:39.907 055 15356.18 50.16 53562.65 88888.00 2015-02-24 22:08:40.407 055 15356.16 50.20 53562.64 88888.00 2015-02-24 22:08:40.907 055 15356.16 50.19 53562.67 88888.00 2015-02-24 22:08:41.407 055 15356.17 50.20 53562.69 88888.00 2015-02-24 22:08:41.907 055 15356.13 50.23 53562.71 88888.00 2015-02-24 22:08:42.407 055 15356.07 50.23 53562.72 88888.00 2015-02-24 22:08:42.907 055 15356.02 50.24 53562.72 88888.00 2015-02-24 22:08:43.407 055 15356.01 50.24 53562.79 88888.00 2015-02-24 22:08:43.907 055 15356.00 50.24 53562.83 88888.00 2015-02-24 22:08:44.407 055 15356.00 50.25 53562.86 88888.00 2015-02-24 22:08:44.907 055 15355.96 50.23 53562.86 88888.00 2015-02-24 22:08:45.407 055 15355.91 50.23 53562.87 88888.00 2015-02-24 22:08:45.907 055 15355.91 50.22 53562.87 88888.00 2015-02-24 22:08:46.407 055 15355.92 50.21 53562.89 88888.00 2015-02-24 22:08:46.907 055 15355.86 50.29 53562.90 88888.00 2015-02-24 22:08:47.407 055 15355.84 50.29 53562.89 88888.00 2015-02-24 22:08:47.907 055 15355.84 50.25 53562.90 88888.00 2015-02-24 22:08:48.407 055 15355.81 50.29 53562.97 88888.00 2015-02-24 22:08:48.907 055 15355.82 50.27 53562.97 88888.00 2015-02-24 22:08:49.407 055 15355.79 50.27 53563.04 88888.00 2015-02-24 22:08:49.907 055 15355.79 50.24 53563.13 88888.00 2015-02-24 22:08:50.407 055 15355.75 50.19 53563.18 88888.00 2015-02-24 22:08:50.907 055 15355.74 50.13 53563.15 88888.00 2015-02-24 22:08:51.407 055 15355.73 50.15 53563.09 88888.00 2015-02-24 22:08:51.907 055 15355.70 50.15 53563.07 88888.00 2015-02-24 22:08:52.407 055 15355.69 50.15 53563.11 88888.00 2015-02-24 22:08:52.907 055 15355.62 50.12 53563.13 88888.00 2015-02-24 22:08:53.407 055 15355.65 50.08 53563.13 88888.00 2015-02-24 22:08:53.907 055 15355.63 50.11 53563.18 88888.00 2015-02-24 22:08:54.407 055 15355.59 50.13 53563.25 88888.00 2015-02-24 22:08:54.907 055 15355.61 50.14 53563.25 88888.00 2015-02-24 22:08:55.407 055 15355.60 50.14 53563.26 88888.00 2015-02-24 22:08:55.907 055 15355.56 50.11 53563.27 88888.00 2015-02-24 22:08:56.407 055 15355.60 50.16 53563.26 88888.00 2015-02-24 22:08:56.907 055 15355.56 50.18 53563.23 88888.00 2015-02-24 22:08:57.407 055 15355.50 50.16 53563.19 88888.00 2015-02-24 22:08:57.907 055 15355.46 50.07 53563.23 88888.00 2015-02-24 22:08:58.407 055 15355.44 50.03 53563.24 88888.00 2015-02-24 22:08:58.907 055 15355.44 50.04 53563.29 88888.00 2015-02-24 22:08:59.407 055 15355.45 50.04 53563.36 88888.00 2015-02-24 22:08:59.907 055 15355.44 50.03 53563.37 88888.00 2015-02-24 22:09:00.407 055 15355.43 50.02 53563.39 88888.00 2015-02-24 22:09:00.907 055 15355.43 50.04 53563.37 88888.00 2015-02-24 22:09:01.407 055 15355.38 50.02 53563.41 88888.00 2015-02-24 22:09:01.907 055 15355.39 50.03 53563.44 88888.00 2015-02-24 22:09:02.407 055 15355.41 49.96 53563.39 88888.00 2015-02-24 22:09:02.907 055 15355.42 49.95 53563.47 88888.00 2015-02-24 22:09:03.407 055 15355.36 49.98 53563.48 88888.00 2015-02-24 22:09:03.907 055 15355.30 50.02 53563.54 88888.00 2015-02-24 22:09:04.407 055 15355.27 50.04 53563.53 88888.00 2015-02-24 22:09:04.907 055 15355.27 50.01 53563.50 88888.00 2015-02-24 22:09:05.407 055 15355.24 50.01 53563.54 88888.00 2015-02-24 22:09:05.907 055 15355.24 49.99 53563.52 88888.00 2015-02-24 22:09:06.407 055 15355.23 49.99 53563.51 88888.00 2015-02-24 22:09:06.907 055 15355.22 50.03 53563.57 88888.00 2015-02-24 22:09:07.407 055 15355.18 50.05 53563.63 88888.00 2015-02-24 22:09:07.907 055 15355.23 50.08 53563.66 88888.00 2015-02-24 22:09:08.407 055 15355.20 50.14 53563.65 88888.00 2015-02-24 22:09:08.907 055 15355.11 50.13 53563.62 88888.00 2015-02-24 22:09:09.407 055 15355.06 50.07 53563.63 88888.00 2015-02-24 22:09:09.907 055 15355.08 50.10 53563.64 88888.00 2015-02-24 22:09:10.407 055 15355.13 50.12 53563.70 88888.00 2015-02-24 22:09:10.907 055 15355.10 50.15 53563.74 88888.00 2015-02-24 22:09:11.407 055 15355.06 50.20 53563.76 88888.00 2015-02-24 22:09:11.907 055 15355.05 50.22 53563.79 88888.00 2015-02-24 22:09:12.407 055 15355.01 50.21 53563.79 88888.00 2015-02-24 22:09:12.907 055 15354.98 50.22 53563.81 88888.00 2015-02-24 22:09:13.407 055 15354.96 50.20 53563.83 88888.00 2015-02-24 22:09:13.907 055 15354.96 50.23 53563.84 88888.00 2015-02-24 22:09:14.407 055 15354.95 50.29 53563.83 88888.00 2015-02-24 22:09:14.907 055 15354.93 50.32 53563.93 88888.00 2015-02-24 22:09:15.407 055 15354.91 50.29 53563.98 88888.00 2015-02-24 22:09:15.907 055 15354.84 50.30 53563.96 88888.00 2015-02-24 22:09:16.407 055 15354.81 50.31 53563.98 88888.00 2015-02-24 22:09:16.907 055 15354.81 50.32 53563.97 88888.00 2015-02-24 22:09:17.407 055 15354.82 50.31 53563.98 88888.00 2015-02-24 22:09:17.907 055 15354.82 50.34 53564.00 88888.00 2015-02-24 22:09:18.407 055 15354.82 50.36 53563.99 88888.00 2015-02-24 22:09:18.907 055 15354.82 50.38 53563.94 88888.00 2015-02-24 22:09:19.407 055 15354.81 50.38 53563.98 88888.00 2015-02-24 22:09:19.907 055 15354.79 50.38 53564.02 88888.00 2015-02-24 22:09:20.407 055 15354.75 50.39 53563.98 88888.00 2015-02-24 22:09:20.907 055 15354.75 50.39 53563.93 88888.00 2015-02-24 22:09:21.407 055 15354.72 50.37 53563.98 88888.00 2015-02-24 22:09:21.907 055 15354.73 50.33 53563.97 88888.00 2015-02-24 22:09:22.407 055 15354.70 50.37 53563.94 88888.00 2015-02-24 22:09:22.907 055 15354.69 50.33 53563.97 88888.00 2015-02-24 22:09:23.407 055 15354.68 50.29 53563.98 88888.00 2015-02-24 22:09:23.907 055 15354.64 50.29 53564.00 88888.00 2015-02-24 22:09:24.407 055 15354.63 50.29 53564.03 88888.00 2015-02-24 22:09:24.907 055 15354.62 50.32 53564.05 88888.00 2015-02-24 22:09:25.407 055 15354.56 50.29 53564.04 88888.00 2015-02-24 22:09:25.907 055 15354.57 50.27 53564.04 88888.00 2015-02-24 22:09:26.407 055 15354.56 50.24 53564.04 88888.00 2015-02-24 22:09:26.907 055 15354.46 50.25 53564.03 88888.00 2015-02-24 22:09:27.407 055 15354.43 50.27 53564.02 88888.00 2015-02-24 22:09:27.907 055 15354.44 50.23 53564.00 88888.00 2015-02-24 22:09:28.407 055 15354.45 50.22 53564.01 88888.00 2015-02-24 22:09:28.907 055 15354.36 50.23 53564.06 88888.00 2015-02-24 22:09:29.407 055 15354.34 50.23 53564.06 88888.00 2015-02-24 22:09:29.907 055 15354.28 50.21 53564.05 88888.00 2015-02-24 22:09:30.407 055 15354.28 50.23 53564.04 88888.00 2015-02-24 22:09:30.907 055 15354.27 50.22 53564.07 88888.00 2015-02-24 22:09:31.407 055 15354.23 50.22 53564.07 88888.00 2015-02-24 22:09:31.907 055 15354.19 50.21 53564.10 88888.00 2015-02-24 22:09:32.407 055 15354.17 50.18 53564.12 88888.00 2015-02-24 22:09:32.907 055 15354.14 50.18 53564.12 88888.00 2015-02-24 22:09:33.407 055 15354.15 50.22 53564.16 88888.00 2015-02-24 22:09:33.907 055 15354.08 50.24 53564.21 88888.00 2015-02-24 22:09:34.407 055 15354.07 50.20 53564.18 88888.00 2015-02-24 22:09:34.907 055 15354.05 50.16 53564.15 88888.00 2015-02-24 22:09:35.408 055 15354.01 50.18 53564.16 88888.00 2015-02-24 22:09:35.908 055 15354.01 50.16 53564.19 88888.00 2015-02-24 22:09:36.408 055 15353.98 50.16 53564.16 88888.00 2015-02-24 22:09:36.908 055 15353.94 50.15 53564.12 88888.00 2015-02-24 22:09:37.408 055 15353.99 50.16 53564.10 88888.00 2015-02-24 22:09:37.908 055 15354.02 50.22 53564.07 88888.00 2015-02-24 22:09:38.408 055 15354.00 50.25 53564.01 88888.00 2015-02-24 22:09:38.908 055 15353.99 50.25 53564.01 88888.00 2015-02-24 22:09:39.408 055 15353.99 50.30 53563.95 88888.00 2015-02-24 22:09:39.908 055 15354.02 50.40 53563.91 88888.00 2015-02-24 22:09:40.408 055 15354.06 50.46 53563.82 88888.00 2015-02-24 22:09:40.908 055 15353.98 50.48 53563.71 88888.00 2015-02-24 22:09:41.408 055 15353.90 50.58 53563.64 88888.00 2015-02-24 22:09:41.908 055 15353.83 50.66 53563.61 88888.00 2015-02-24 22:09:42.408 055 15353.71 50.68 53563.63 88888.00 2015-02-24 22:09:42.908 055 15353.53 50.66 53563.67 88888.00 2015-02-24 22:09:43.408 055 15353.43 50.60 53563.75 88888.00 2015-02-24 22:09:43.908 055 15353.38 50.53 53563.85 88888.00 2015-02-24 22:09:44.408 055 15353.31 50.42 53563.90 88888.00 2015-02-24 22:09:44.908 055 15353.24 50.32 53563.93 88888.00 2015-02-24 22:09:45.408 055 15353.19 50.27 53563.98 88888.00 2015-02-24 22:09:45.908 055 15353.18 50.23 53564.06 88888.00 2015-02-24 22:09:46.408 055 15353.17 50.19 53564.12 88888.00 2015-02-24 22:09:46.908 055 15353.11 50.16 53564.13 88888.00 2015-02-24 22:09:47.408 055 15353.13 50.16 53564.17 88888.00 2015-02-24 22:09:47.908 055 15353.11 50.12 53564.18 88888.00 2015-02-24 22:09:48.408 055 15353.11 50.10 53564.23 88888.00 2015-02-24 22:09:48.908 055 15353.07 50.08 53564.18 88888.00 2015-02-24 22:09:49.408 055 15353.03 50.07 53564.12 88888.00 2015-02-24 22:09:49.908 055 15353.01 50.04 53564.14 88888.00 2015-02-24 22:09:50.408 055 15353.02 49.96 53564.15 88888.00 2015-02-24 22:09:50.908 055 15353.03 49.89 53564.12 88888.00 2015-02-24 22:09:51.408 055 15353.03 49.89 53564.14 88888.00 2015-02-24 22:09:51.908 055 15352.99 49.93 53564.10 88888.00 2015-02-24 22:09:52.408 055 15352.96 49.89 53564.17 88888.00 2015-02-24 22:09:52.908 055 15352.94 49.81 53564.17 88888.00 2015-02-24 22:09:53.408 055 15352.88 49.84 53564.10 88888.00 2015-02-24 22:09:53.908 055 15352.87 49.92 53564.08 88888.00 2015-02-24 22:09:54.408 055 15352.93 49.98 53564.10 88888.00 2015-02-24 22:09:54.908 055 15352.94 49.96 53564.16 88888.00 2015-02-24 22:09:55.408 055 15352.97 49.94 53564.21 88888.00 2015-02-24 22:09:55.908 055 15352.92 49.96 53564.23 88888.00 2015-02-24 22:09:56.408 055 15352.93 49.96 53564.24 88888.00 2015-02-24 22:09:56.908 055 15352.96 49.93 53564.22 88888.00 2015-02-24 22:09:57.408 055 15352.94 49.90 53564.21 88888.00 2015-02-24 22:09:57.908 055 15352.92 49.92 53564.22 88888.00 2015-02-24 22:09:58.408 055 15352.92 49.92 53564.23 88888.00 2015-02-24 22:09:58.908 055 15352.91 49.94 53564.18 88888.00 2015-02-24 22:09:59.408 055 15352.88 49.93 53564.13 88888.00 2015-02-24 22:09:59.908 055 15352.87 49.87 53564.15 88888.00 2015-02-24 22:10:00.408 055 15352.90 49.87 53564.19 88888.00 2015-02-24 22:10:00.908 055 15352.88 49.82 53564.14 88888.00 2015-02-24 22:10:01.408 055 15352.84 49.82 53564.11 88888.00 2015-02-24 22:10:01.908 055 15352.79 49.82 53564.15 88888.00 2015-02-24 22:10:02.408 055 15352.79 49.82 53564.15 88888.00 2015-02-24 22:10:02.908 055 15352.75 49.82 53564.06 88888.00 2015-02-24 22:10:03.408 055 15352.75 49.81 53564.08 88888.00 2015-02-24 22:10:03.908 055 15352.72 49.81 53564.06 88888.00 2015-02-24 22:10:04.408 055 15352.73 49.79 53564.01 88888.00 2015-02-24 22:10:04.908 055 15352.73 49.78 53563.99 88888.00 2015-02-24 22:10:05.408 055 15352.75 49.78 53563.97 88888.00 2015-02-24 22:10:05.908 055 15352.75 49.76 53564.05 88888.00 2015-02-24 22:10:06.408 055 15352.79 49.76 53564.02 88888.00 2015-02-24 22:10:06.908 055 15352.79 49.71 53564.02 88888.00 2015-02-24 22:10:07.408 055 15352.78 49.68 53564.06 88888.00 2015-02-24 22:10:07.908 055 15352.74 49.71 53564.05 88888.00 2015-02-24 22:10:08.408 055 15352.73 49.71 53564.04 88888.00 2015-02-24 22:10:08.908 055 15352.71 49.64 53564.05 88888.00 2015-02-24 22:10:09.408 055 15352.67 49.63 53564.08 88888.00 2015-02-24 22:10:09.908 055 15352.62 49.70 53564.11 88888.00 2015-02-24 22:10:10.408 055 15352.60 49.68 53564.11 88888.00 2015-02-24 22:10:10.908 055 15352.57 49.62 53564.16 88888.00 2015-02-24 22:10:11.408 055 15352.53 49.59 53564.18 88888.00 2015-02-24 22:10:11.908 055 15352.49 49.58 53564.21 88888.00 2015-02-24 22:10:12.408 055 15352.49 49.54 53564.20 88888.00 2015-02-24 22:10:12.908 055 15352.47 49.56 53564.13 88888.00 2015-02-24 22:10:13.408 055 15352.40 49.56 53564.11 88888.00 2015-02-24 22:10:13.908 055 15352.36 49.52 53564.06 88888.00 2015-02-24 22:10:14.408 055 15352.33 49.51 53564.04 88888.00 2015-02-24 22:10:14.908 055 15352.36 49.51 53563.99 88888.00 2015-02-24 22:10:15.408 055 15352.34 49.52 53564.02 88888.00 2015-02-24 22:10:15.908 055 15352.22 49.49 53564.03 88888.00 2015-02-24 22:10:16.408 055 15352.20 49.50 53564.03 88888.00 2015-02-24 22:10:16.908 055 15352.20 49.50 53564.06 88888.00 2015-02-24 22:10:17.408 055 15352.16 49.44 53564.11 88888.00 2015-02-24 22:10:17.908 055 15352.16 49.43 53564.13 88888.00 2015-02-24 22:10:18.408 055 15352.10 49.42 53564.12 88888.00 2015-02-24 22:10:18.908 055 15352.06 49.37 53564.05 88888.00 2015-02-24 22:10:19.408 055 15352.15 49.37 53564.10 88888.00 2015-02-24 22:10:19.908 055 15352.06 49.37 53564.14 88888.00 2015-02-24 22:10:20.408 055 15352.02 49.35 53564.16 88888.00 2015-02-24 22:10:20.908 055 15352.02 49.36 53564.14 88888.00 2015-02-24 22:10:21.408 055 15352.00 49.33 53564.16 88888.00 2015-02-24 22:10:21.908 055 15352.01 49.33 53564.13 88888.00 2015-02-24 22:10:22.408 055 15352.04 49.37 53564.16 88888.00 2015-02-24 22:10:22.908 055 15351.98 49.36 53564.13 88888.00 2015-02-24 22:10:23.408 055 15351.89 49.38 53564.07 88888.00 2015-02-24 22:10:23.908 055 15351.85 49.35 53564.13 88888.00 2015-02-24 22:10:24.408 055 15351.82 49.35 53564.15 88888.00 2015-02-24 22:10:24.908 055 15351.76 49.40 53564.15 88888.00 2015-02-24 22:10:25.408 055 15351.72 49.40 53564.15 88888.00 2015-02-24 22:10:25.908 055 15351.70 49.35 53564.13 88888.00 2015-02-24 22:10:26.408 055 15351.65 49.35 53564.12 88888.00 2015-02-24 22:10:26.908 055 15351.68 49.30 53564.03 88888.00 2015-02-24 22:10:27.408 055 15351.67 49.27 53564.06 88888.00 2015-02-24 22:10:27.908 055 15351.62 49.26 53564.02 88888.00 2015-02-24 22:10:28.408 055 15351.56 49.25 53564.01 88888.00 2015-02-24 22:10:28.908 055 15351.52 49.19 53564.04 88888.00 2015-02-24 22:10:29.408 055 15351.49 49.24 53564.05 88888.00 2015-02-24 22:10:29.908 055 15351.40 49.21 53564.05 88888.00 2015-02-24 22:10:30.408 055 15351.34 49.19 53564.03 88888.00 2015-02-24 22:10:30.908 055 15351.31 49.18 53564.00 88888.00 2015-02-24 22:10:31.408 055 15351.30 49.15 53563.96 88888.00 2015-02-24 22:10:31.908 055 15351.29 49.15 53563.95 88888.00 2015-02-24 22:10:32.408 055 15351.21 49.16 53563.95 88888.00 2015-02-24 22:10:32.908 055 15351.13 49.11 53563.95 88888.00 2015-02-24 22:10:33.408 055 15351.09 49.09 53563.96 88888.00 2015-02-24 22:10:33.908 055 15351.07 49.10 53564.00 88888.00 2015-02-24 22:10:34.408 055 15350.96 49.09 53563.96 88888.00 2015-02-24 22:10:34.908 055 15350.98 49.08 53563.96 88888.00 2015-02-24 22:10:35.408 055 15350.98 49.06 53563.92 88888.00 2015-02-24 22:10:35.908 055 15350.96 49.13 53563.94 88888.00 2015-02-24 22:10:36.408 055 15350.92 49.13 53563.91 88888.00 2015-02-24 22:10:36.908 055 15350.89 49.11 53563.90 88888.00 2015-02-24 22:10:37.408 055 15350.84 49.12 53563.92 88888.00 2015-02-24 22:10:37.908 055 15350.86 49.13 53563.94 88888.00 2015-02-24 22:10:38.408 055 15350.83 49.12 53563.98 88888.00 2015-02-24 22:10:38.908 055 15350.79 49.15 53563.97 88888.00 2015-02-24 22:10:39.408 055 15350.77 49.13 53563.99 88888.00 2015-02-24 22:10:39.908 055 15350.75 49.19 53564.00 88888.00 2015-02-24 22:10:40.408 055 15350.71 49.21 53563.96 88888.00 2015-02-24 22:10:40.908 055 15350.74 49.19 53563.94 88888.00 2015-02-24 22:10:41.408 055 15350.79 49.16 53563.95 88888.00 2015-02-24 22:10:41.908 055 15350.75 49.16 53563.93 88888.00 2015-02-24 22:10:42.408 055 15350.70 49.09 53563.90 88888.00 2015-02-24 22:10:42.908 055 15350.61 49.08 53563.87 88888.00 2015-02-24 22:10:43.408 055 15350.61 49.03 53563.94 88888.00 2015-02-24 22:10:43.908 055 15350.65 49.00 53563.86 88888.00 2015-02-24 22:10:44.408 055 15350.62 49.00 53563.85 88888.00 2015-02-24 22:10:44.908 055 15350.62 49.00 53563.84 88888.00 2015-02-24 22:10:45.408 055 15350.59 49.03 53563.82 88888.00 2015-02-24 22:10:45.908 055 15350.57 49.01 53563.85 88888.00 2015-02-24 22:10:46.408 055 15350.57 49.01 53563.83 88888.00 2015-02-24 22:10:46.908 055 15350.58 49.02 53563.82 88888.00 2015-02-24 22:10:47.408 055 15350.58 49.01 53563.86 88888.00 2015-02-24 22:10:47.908 055 15350.58 48.99 53563.88 88888.00 2015-02-24 22:10:48.408 055 15350.55 48.98 53563.86 88888.00 2015-02-24 22:10:48.908 055 15350.50 48.92 53563.81 88888.00 2015-02-24 22:10:49.408 055 15350.50 48.85 53563.78 88888.00 2015-02-24 22:10:49.908 055 15350.48 48.78 53563.78 88888.00 2015-02-24 22:10:50.408 055 15350.43 48.78 53563.79 88888.00 2015-02-24 22:10:50.908 055 15350.40 48.83 53563.77 88888.00 2015-02-24 22:10:51.408 055 15350.41 48.82 53563.76 88888.00 2015-02-24 22:10:51.908 055 15350.47 48.81 53563.82 88888.00 2015-02-24 22:10:52.408 055 15350.46 48.81 53563.88 88888.00 2015-02-24 22:10:52.908 055 15350.41 48.89 53563.86 88888.00 2015-02-24 22:10:53.408 055 15350.38 48.90 53563.83 88888.00 2015-02-24 22:10:53.908 055 15350.38 48.87 53563.82 88888.00 2015-02-24 22:10:54.408 055 15350.35 48.86 53563.81 88888.00 2015-02-24 22:10:54.908 055 15350.29 48.84 53563.77 88888.00 2015-02-24 22:10:55.408 055 15350.30 48.78 53563.80 88888.00 2015-02-24 22:10:55.908 055 15350.27 48.77 53563.81 88888.00 2015-02-24 22:10:56.408 055 15350.27 48.73 53563.86 88888.00 2015-02-24 22:10:56.908 055 15350.26 48.73 53563.86 88888.00 2015-02-24 22:10:57.408 055 15350.19 48.77 53563.81 88888.00 2015-02-24 22:10:57.908 055 15350.16 48.80 53563.77 88888.00 2015-02-24 22:10:58.408 055 15350.17 48.78 53563.79 88888.00 2015-02-24 22:10:58.908 055 15350.13 48.77 53563.75 88888.00 2015-02-24 22:10:59.408 055 15350.09 48.83 53563.84 88888.00 2015-02-24 22:10:59.908 055 15350.03 48.92 53563.86 88888.00 2015-02-24 22:11:00.408 055 15350.01 48.99 53563.85 88888.00 2015-02-24 22:11:00.908 055 15349.98 48.90 53563.84 88888.00 2015-02-24 22:11:01.408 055 15349.99 48.83 53563.83 88888.00 2015-02-24 22:11:01.908 055 15350.01 48.81 53563.82 88888.00 2015-02-24 22:11:02.408 055 15349.99 48.84 53563.86 88888.00 2015-02-24 22:11:02.908 055 15349.99 48.87 53563.87 88888.00 2015-02-24 22:11:03.408 055 15349.96 48.86 53563.84 88888.00 2015-02-24 22:11:03.908 055 15349.93 48.84 53563.84 88888.00 2015-02-24 22:11:04.408 055 15349.94 48.86 53563.86 88888.00 2015-02-24 22:11:04.908 055 15349.92 48.84 53563.90 88888.00 2015-02-24 22:11:05.408 055 15349.95 48.78 53563.85 88888.00 2015-02-24 22:11:05.908 055 15349.90 48.81 53563.84 88888.00 2015-02-24 22:11:06.408 055 15349.90 48.80 53563.85 88888.00 2015-02-24 22:11:06.908 055 15349.92 48.78 53563.85 88888.00 2015-02-24 22:11:07.408 055 15349.95 48.83 53563.82 88888.00 2015-02-24 22:11:07.908 055 15349.92 48.81 53563.83 88888.00 2015-02-24 22:11:08.408 055 15349.89 48.80 53563.81 88888.00 2015-02-24 22:11:08.908 055 15349.89 48.80 53563.81 88888.00 2015-02-24 22:11:09.408 055 15349.91 48.80 53563.81 88888.00 2015-02-24 22:11:09.908 055 15349.91 48.82 53563.80 88888.00 2015-02-24 22:11:10.408 055 15349.89 48.81 53563.83 88888.00 2015-02-24 22:11:10.908 055 15349.86 48.80 53563.82 88888.00 2015-02-24 22:11:11.408 055 15349.83 48.80 53563.82 88888.00 2015-02-24 22:11:11.908 055 15349.85 48.78 53563.80 88888.00 2015-02-24 22:11:12.408 055 15349.83 48.80 53563.83 88888.00 2015-02-24 22:11:12.908 055 15349.83 48.78 53563.81 88888.00 2015-02-24 22:11:13.408 055 15349.85 48.78 53563.80 88888.00 2015-02-24 22:11:13.908 055 15349.86 48.81 53563.85 88888.00 2015-02-24 22:11:14.408 055 15349.82 48.83 53563.91 88888.00 2015-02-24 22:11:14.908 055 15349.78 48.83 53563.91 88888.00 2015-02-24 22:11:15.408 055 15349.82 48.82 53563.88 88888.00 2015-02-24 22:11:15.908 055 15349.81 48.83 53563.88 88888.00 2015-02-24 22:11:16.408 055 15349.89 48.82 53563.91 88888.00 2015-02-24 22:11:16.908 055 15349.94 48.87 53563.88 88888.00 2015-02-24 22:11:17.408 055 15349.87 48.91 53563.85 88888.00 2015-02-24 22:11:17.908 055 15349.84 48.93 53563.83 88888.00 2015-02-24 22:11:18.408 055 15349.86 48.93 53563.82 88888.00 2015-02-24 22:11:18.908 055 15349.86 48.92 53563.81 88888.00 2015-02-24 22:11:19.408 055 15349.93 48.89 53563.77 88888.00 2015-02-24 22:11:19.908 055 15349.99 48.84 53563.76 88888.00 2015-02-24 22:11:20.408 055 15350.01 48.89 53563.83 88888.00 2015-02-24 22:11:20.908 055 15349.95 48.92 53563.80 88888.00 2015-02-24 22:11:21.408 055 15350.03 48.89 53563.73 88888.00 2015-02-24 22:11:21.908 055 15350.09 48.81 53563.71 88888.00 2015-02-24 22:11:22.408 055 15350.13 48.74 53563.66 88888.00 2015-02-24 22:11:22.908 055 15350.13 48.74 53563.64 88888.00 2015-02-24 22:11:23.408 055 15350.13 48.74 53563.64 88888.00 2015-02-24 22:11:23.908 055 15350.12 48.78 53563.66 88888.00 2015-02-24 22:11:24.408 055 15350.14 48.80 53563.71 88888.00 2015-02-24 22:11:24.908 055 15350.11 48.76 53563.72 88888.00 2015-02-24 22:11:25.408 055 15350.12 48.76 53563.70 88888.00 2015-02-24 22:11:25.908 055 15350.11 48.74 53563.67 88888.00 2015-02-24 22:11:26.408 055 15350.14 48.72 53563.65 88888.00 2015-02-24 22:11:26.908 055 15350.10 48.72 53563.64 88888.00 2015-02-24 22:11:27.408 055 15350.08 48.72 53563.64 88888.00 2015-02-24 22:11:27.908 055 15350.13 48.66 53563.61 88888.00 2015-02-24 22:11:28.408 055 15350.17 48.65 53563.66 88888.00 2015-02-24 22:11:28.908 055 15350.18 48.73 53563.66 88888.00 2015-02-24 22:11:29.408 055 15350.18 48.72 53563.70 88888.00 2015-02-24 22:11:29.908 055 15350.23 48.74 53563.68 88888.00 2015-02-24 22:11:30.408 055 15350.25 48.78 53563.70 88888.00 2015-02-24 22:11:30.908 055 15350.20 48.77 53563.73 88888.00 2015-02-24 22:11:31.408 055 15350.19 48.75 53563.71 88888.00 2015-02-24 22:11:31.908 055 15350.19 48.74 53563.74 88888.00 2015-02-24 22:11:32.408 055 15350.17 48.75 53563.79 88888.00 2015-02-24 22:11:32.908 055 15350.14 48.80 53563.79 88888.00 2015-02-24 22:11:33.408 055 15350.13 48.76 53563.74 88888.00 2015-02-24 22:11:33.908 055 15350.17 48.72 53563.73 88888.00 2015-02-24 22:11:34.408 055 15350.16 48.75 53563.75 88888.00 2015-02-24 22:11:34.908 055 15350.11 48.77 53563.77 88888.00 2015-02-24 22:11:35.408 055 15350.12 48.77 53563.77 88888.00 2015-02-24 22:11:35.908 055 15350.14 48.76 53563.81 88888.00 2015-02-24 22:11:36.408 055 15350.16 48.76 53563.81 88888.00 2015-02-24 22:11:36.908 055 15350.14 48.80 53563.81 88888.00 2015-02-24 22:11:37.408 055 15350.14 48.84 53563.84 88888.00 2015-02-24 22:11:37.908 055 15350.16 48.86 53563.84 88888.00 2015-02-24 22:11:38.408 055 15350.16 48.84 53563.88 88888.00 2015-02-24 22:11:38.908 055 15350.12 48.83 53563.90 88888.00 2015-02-24 22:11:39.408 055 15350.14 48.83 53563.92 88888.00 2015-02-24 22:11:39.908 055 15350.11 48.81 53563.90 88888.00 2015-02-24 22:11:40.408 055 15350.13 48.74 53563.87 88888.00 2015-02-24 22:11:40.908 055 15350.11 48.76 53563.90 88888.00 2015-02-24 22:11:41.408 055 15350.14 48.78 53563.90 88888.00 2015-02-24 22:11:41.908 055 15350.17 48.81 53563.92 88888.00 2015-02-24 22:11:42.408 055 15350.23 48.80 53563.93 88888.00 2015-02-24 22:11:42.908 055 15350.27 48.81 53563.93 88888.00 2015-02-24 22:11:43.408 055 15350.25 48.81 53563.91 88888.00 2015-02-24 22:11:43.908 055 15350.22 48.81 53563.94 88888.00 2015-02-24 22:11:44.408 055 15350.21 48.80 53563.92 88888.00 2015-02-24 22:11:44.908 055 15350.23 48.77 53563.92 88888.00 2015-02-24 22:11:45.408 055 15350.25 48.78 53563.97 88888.00 2015-02-24 22:11:45.908 055 15350.22 48.77 53563.93 88888.00 2015-02-24 22:11:46.408 055 15350.19 48.80 53563.94 88888.00 2015-02-24 22:11:46.908 055 15350.22 48.87 53563.98 88888.00 2015-02-24 22:11:47.408 055 15350.25 48.87 53563.98 88888.00 2015-02-24 22:11:47.908 055 15350.19 48.82 53563.97 88888.00 2015-02-24 22:11:48.408 055 15350.21 48.81 53563.98 88888.00 2015-02-24 22:11:48.908 055 15350.20 48.78 53564.00 88888.00 2015-02-24 22:11:49.408 055 15350.21 48.77 53564.00 88888.00 2015-02-24 22:11:49.908 055 15350.21 48.76 53564.03 88888.00 2015-02-24 22:11:50.408 055 15350.25 48.77 53564.03 88888.00 2015-02-24 22:11:50.908 055 15350.28 48.76 53564.07 88888.00 2015-02-24 22:11:51.408 055 15350.25 48.75 53564.07 88888.00 2015-02-24 22:11:51.908 055 15350.23 48.78 53564.06 88888.00 2015-02-24 22:11:52.408 055 15350.23 48.84 53564.04 88888.00 2015-02-24 22:11:52.908 055 15350.23 48.82 53564.01 88888.00 2015-02-24 22:11:53.408 055 15350.25 48.80 53564.06 88888.00 2015-02-24 22:11:53.908 055 15350.25 48.82 53564.10 88888.00 2015-02-24 22:11:54.408 055 15350.19 48.82 53564.06 88888.00 2015-02-24 22:11:54.908 055 15350.19 48.83 53564.02 88888.00 2015-02-24 22:11:55.408 055 15350.21 48.84 53563.99 88888.00 2015-02-24 22:11:55.908 055 15350.27 48.82 53563.95 88888.00 2015-02-24 22:11:56.408 055 15350.43 48.85 53563.99 88888.00 2015-02-24 22:11:56.908 055 15350.41 48.85 53564.02 88888.00 2015-02-24 22:11:57.408 055 15350.41 48.86 53564.04 88888.00 2015-02-24 22:11:57.908 055 15350.50 48.83 53564.08 88888.00 2015-02-24 22:11:58.408 055 15350.50 48.83 53564.05 88888.00 2015-02-24 22:11:58.908 055 15350.56 48.86 53564.03 88888.00 2015-02-24 22:11:59.408 055 15350.59 48.87 53564.08 88888.00 2015-02-24 22:11:59.908 055 15350.63 48.87 53564.12 88888.00 2015-02-24 22:12:00.408 055 15350.64 48.91 53564.12 88888.00 2015-02-24 22:12:00.908 055 15350.65 48.91 53564.15 88888.00 2015-02-24 22:12:01.408 055 15350.67 48.90 53564.16 88888.00 2015-02-24 22:12:01.908 055 15350.68 48.89 53564.16 88888.00 2015-02-24 22:12:02.408 055 15350.73 48.90 53564.16 88888.00 2015-02-24 22:12:02.908 055 15350.74 48.89 53564.13 88888.00 2015-02-24 22:12:03.408 055 15350.77 48.89 53564.15 88888.00 2015-02-24 22:12:03.908 055 15350.81 48.89 53564.17 88888.00 2015-02-24 22:12:04.408 055 15350.79 48.90 53564.14 88888.00 2015-02-24 22:12:04.908 055 15350.85 48.89 53564.13 88888.00 2015-02-24 22:12:05.408 055 15350.93 48.86 53564.12 88888.00 2015-02-24 22:12:05.908 055 15350.95 48.87 53564.11 88888.00 2015-02-24 22:12:06.408 055 15350.96 48.80 53564.08 88888.00 2015-02-24 22:12:06.908 055 15350.98 48.71 53564.04 88888.00 2015-02-24 22:12:07.408 055 15351.00 48.68 53564.07 88888.00 2015-02-24 22:12:07.908 055 15351.03 48.67 53564.08 88888.00 2015-02-24 22:12:08.408 055 15351.10 48.64 53564.08 88888.00 2015-02-24 22:12:08.908 055 15351.13 48.65 53564.10 88888.00 2015-02-24 22:12:09.408 055 15351.14 48.65 53564.14 88888.00 2015-02-24 22:12:09.908 055 15351.11 48.66 53564.11 88888.00 2015-02-24 22:12:10.408 055 15351.13 48.65 53564.14 88888.00 2015-02-24 22:12:10.908 055 15351.13 48.68 53564.16 88888.00 2015-02-24 22:12:11.408 055 15351.17 48.71 53564.15 88888.00 2015-02-24 22:12:11.908 055 15351.20 48.67 53564.14 88888.00 2015-02-24 22:12:12.408 055 15351.18 48.66 53564.16 88888.00 2015-02-24 22:12:12.908 055 15351.19 48.68 53564.19 88888.00 2015-02-24 22:12:13.408 055 15351.17 48.64 53564.24 88888.00 2015-02-24 22:12:13.908 055 15351.17 48.55 53564.24 88888.00 2015-02-24 22:12:14.408 055 15351.17 48.58 53564.20 88888.00 2015-02-24 22:12:14.908 055 15351.16 48.61 53564.21 88888.00 2015-02-24 22:12:15.408 055 15351.19 48.61 53564.19 88888.00 2015-02-24 22:12:15.908 055 15351.18 48.58 53564.22 88888.00 2015-02-24 22:12:16.408 055 15351.20 48.60 53564.25 88888.00 2015-02-24 22:12:16.908 055 15351.26 48.64 53564.25 88888.00 2015-02-24 22:12:17.408 055 15351.28 48.65 53564.30 88888.00 2015-02-24 22:12:17.908 055 15351.34 48.65 53564.30 88888.00 2015-02-24 22:12:18.408 055 15351.35 48.63 53564.31 88888.00 2015-02-24 22:12:18.908 055 15351.29 48.61 53564.32 88888.00 2015-02-24 22:12:19.408 055 15351.25 48.63 53564.35 88888.00 2015-02-24 22:12:19.908 055 15351.29 48.63 53564.42 88888.00 2015-02-24 22:12:20.408 055 15351.31 48.63 53564.46 88888.00 2015-02-24 22:12:20.908 055 15351.29 48.67 53564.43 88888.00 2015-02-24 22:12:21.408 055 15351.31 48.67 53564.45 88888.00 2015-02-24 22:12:21.908 055 15351.35 48.66 53564.41 88888.00 2015-02-24 22:12:22.408 055 15351.38 48.66 53564.40 88888.00 2015-02-24 22:12:22.908 055 15351.37 48.72 53564.41 88888.00 2015-02-24 22:12:23.408 055 15351.40 48.72 53564.46 88888.00 2015-02-24 22:12:23.908 055 15351.36 48.67 53564.46 88888.00 2015-02-24 22:12:24.408 055 15351.31 48.68 53564.51 88888.00 2015-02-24 22:12:24.908 055 15351.37 48.71 53564.52 88888.00 2015-02-24 22:12:25.408 055 15351.37 48.69 53564.53 88888.00 2015-02-24 22:12:25.908 055 15351.40 48.66 53564.50 88888.00 2015-02-24 22:12:26.408 055 15351.44 48.69 53564.53 88888.00 2015-02-24 22:12:26.908 055 15351.39 48.64 53564.58 88888.00 2015-02-24 22:12:27.408 055 15351.43 48.51 53564.59 88888.00 2015-02-24 22:12:27.908 055 15351.45 48.50 53564.59 88888.00 2015-02-24 22:12:28.408 055 15351.41 48.50 53564.59 88888.00 2015-02-24 22:12:28.908 055 15351.37 48.50 53564.59 88888.00 2015-02-24 22:12:29.408 055 15351.36 48.49 53564.56 88888.00 2015-02-24 22:12:29.908 055 15351.38 48.45 53564.59 88888.00 2015-02-24 22:12:30.408 055 15351.34 48.42 53564.58 88888.00 2015-02-24 22:12:30.908 055 15351.35 48.42 53564.57 88888.00 2015-02-24 22:12:31.408 055 15351.36 48.46 53564.57 88888.00 2015-02-24 22:12:31.908 055 15351.36 48.47 53564.60 88888.00 2015-02-24 22:12:32.408 055 15351.32 48.45 53564.69 88888.00 2015-02-24 22:12:32.908 055 15351.32 48.42 53564.69 88888.00 2015-02-24 22:12:33.408 055 15351.31 48.45 53564.68 88888.00 2015-02-24 22:12:33.908 055 15351.32 48.45 53564.66 88888.00 2015-02-24 22:12:34.408 055 15351.34 48.46 53564.66 88888.00 2015-02-24 22:12:34.908 055 15351.32 48.42 53564.71 88888.00 2015-02-24 22:12:35.408 055 15351.35 48.45 53564.67 88888.00 2015-02-24 22:12:35.908 055 15351.32 48.47 53564.64 88888.00 2015-02-24 22:12:36.408 055 15351.35 48.47 53564.64 88888.00 2015-02-24 22:12:36.908 055 15351.34 48.52 53564.69 88888.00 2015-02-24 22:12:37.408 055 15351.34 48.65 53564.67 88888.00 2015-02-24 22:12:37.908 055 15351.30 48.64 53564.66 88888.00 2015-02-24 22:12:38.408 055 15351.27 48.61 53564.62 88888.00 2015-02-24 22:12:38.908 055 15351.35 48.57 53564.65 88888.00 2015-02-24 22:12:39.408 055 15351.34 48.58 53564.68 88888.00 2015-02-24 22:12:39.908 055 15351.34 48.59 53564.69 88888.00 2015-02-24 22:12:40.408 055 15351.32 48.63 53564.59 88888.00 2015-02-24 22:12:40.908 055 15351.35 48.63 53564.57 88888.00 2015-02-24 22:12:41.408 055 15351.38 48.60 53564.60 88888.00 2015-02-24 22:12:41.908 055 15351.39 48.58 53564.64 88888.00 2015-02-24 22:12:42.408 055 15351.37 48.57 53564.66 88888.00 2015-02-24 22:12:42.908 055 15351.36 48.56 53564.72 88888.00 2015-02-24 22:12:43.408 055 15351.35 48.57 53564.67 88888.00 2015-02-24 22:12:43.908 055 15351.35 48.58 53564.65 88888.00 2015-02-24 22:12:44.408 055 15351.36 48.55 53564.62 88888.00 2015-02-24 22:12:44.908 055 15351.37 48.58 53564.64 88888.00 2015-02-24 22:12:45.408 055 15351.34 48.59 53564.69 88888.00 2015-02-24 22:12:45.908 055 15351.30 48.61 53564.62 88888.00 2015-02-24 22:12:46.408 055 15351.29 48.64 53564.56 88888.00 2015-02-24 22:12:46.908 055 15351.28 48.64 53564.60 88888.00 2015-02-24 22:12:47.408 055 15351.26 48.64 53564.63 88888.00 2015-02-24 22:12:47.908 055 15351.20 48.60 53564.63 88888.00 2015-02-24 22:12:48.408 055 15351.19 48.59 53564.66 88888.00 2015-02-24 22:12:48.908 055 15351.18 48.59 53564.69 88888.00 2015-02-24 22:12:49.408 055 15351.17 48.58 53564.72 88888.00 2015-02-24 22:12:49.908 055 15351.10 48.56 53564.73 88888.00 2015-02-24 22:12:50.408 055 15351.10 48.54 53564.75 88888.00 2015-02-24 22:12:50.908 055 15351.10 48.58 53564.75 88888.00 2015-02-24 22:12:51.408 055 15351.11 48.58 53564.68 88888.00 2015-02-24 22:12:51.908 055 15351.10 48.59 53564.67 88888.00 2015-02-24 22:12:52.408 055 15351.11 48.59 53564.71 88888.00 2015-02-24 22:12:52.908 055 15351.08 48.59 53564.76 88888.00 2015-02-24 22:12:53.408 055 15351.05 48.60 53564.77 88888.00 2015-02-24 22:12:53.908 055 15351.09 48.58 53564.74 88888.00 2015-02-24 22:12:54.408 055 15351.08 48.56 53564.75 88888.00 2015-02-24 22:12:54.908 055 15351.04 48.57 53564.76 88888.00 2015-02-24 22:12:55.408 055 15351.04 48.63 53564.76 88888.00 2015-02-24 22:12:55.908 055 15351.10 48.61 53564.72 88888.00 2015-02-24 22:12:56.408 055 15351.08 48.56 53564.76 88888.00 2015-02-24 22:12:56.908 055 15351.09 48.52 53564.73 88888.00 2015-02-24 22:12:57.408 055 15351.11 48.55 53564.68 88888.00 2015-02-24 22:12:57.908 055 15351.12 48.58 53564.68 88888.00 2015-02-24 22:12:58.408 055 15351.11 48.56 53564.71 88888.00 2015-02-24 22:12:58.908 055 15351.13 48.57 53564.66 88888.00 2015-02-24 22:12:59.408 055 15351.11 48.50 53564.62 88888.00 2015-02-24 22:12:59.908 055 15351.08 48.47 53564.62 88888.00 2015-02-24 22:13:00.408 055 15351.07 48.48 53564.64 88888.00 2015-02-24 22:13:00.908 055 15351.08 48.49 53564.65 88888.00 2015-02-24 22:13:01.408 055 15351.10 48.46 53564.59 88888.00 2015-02-24 22:13:01.908 055 15351.12 48.43 53564.57 88888.00 2015-02-24 22:13:02.408 055 15351.11 48.43 53564.57 88888.00 2015-02-24 22:13:02.908 055 15351.11 48.45 53564.53 88888.00 2015-02-24 22:13:03.408 055 15351.16 48.45 53564.53 88888.00 2015-02-24 22:13:03.908 055 15351.16 48.46 53564.53 88888.00 2015-02-24 22:13:04.408 055 15351.16 48.41 53564.59 88888.00 2015-02-24 22:13:04.908 055 15351.14 48.40 53564.61 88888.00 2015-02-24 22:13:05.408 055 15351.19 48.39 53564.65 88888.00 2015-02-24 22:13:05.908 055 15351.17 48.40 53564.64 88888.00 2015-02-24 22:13:06.408 055 15351.16 48.43 53564.63 88888.00 2015-02-24 22:13:06.908 055 15351.13 48.42 53564.58 88888.00 2015-02-24 22:13:07.408 055 15351.13 48.39 53564.58 88888.00 2015-02-24 22:13:07.908 055 15351.20 48.35 53564.54 88888.00 2015-02-24 22:13:08.408 055 15351.19 48.39 53564.53 88888.00 2015-02-24 22:13:08.908 055 15351.20 48.35 53564.56 88888.00 2015-02-24 22:13:09.408 055 15351.19 48.31 53564.54 88888.00 2015-02-24 22:13:09.908 055 15351.17 48.30 53564.51 88888.00 2015-02-24 22:13:10.408 055 15351.20 48.29 53564.52 88888.00 2015-02-24 22:13:10.908 055 15351.18 48.25 53564.45 88888.00 2015-02-24 22:13:11.408 055 15351.18 48.21 53564.45 88888.00 2015-02-24 22:13:11.908 055 15351.21 48.20 53564.38 88888.00 2015-02-24 22:13:12.408 055 15351.20 48.23 53564.36 88888.00 2015-02-24 22:13:12.908 055 15351.17 48.23 53564.37 88888.00 2015-02-24 22:13:13.408 055 15351.18 48.21 53564.37 88888.00 2015-02-24 22:13:13.908 055 15351.18 48.19 53564.34 88888.00 2015-02-24 22:13:14.408 055 15351.21 48.17 53564.35 88888.00 2015-02-24 22:13:14.908 055 15351.20 48.19 53564.38 88888.00 2015-02-24 22:13:15.408 055 15351.13 48.19 53564.33 88888.00 2015-02-24 22:13:15.908 055 15351.20 48.17 53564.33 88888.00 2015-02-24 22:13:16.408 055 15351.20 48.14 53564.33 88888.00 2015-02-24 22:13:16.908 055 15351.19 48.12 53564.32 88888.00 2015-02-24 22:13:17.408 055 15351.21 48.09 53564.28 88888.00 2015-02-24 22:13:17.908 055 15351.21 48.12 53564.31 88888.00 2015-02-24 22:13:18.408 055 15351.23 48.09 53564.34 88888.00 2015-02-24 22:13:18.908 055 15351.26 48.11 53564.32 88888.00 2015-02-24 22:13:19.408 055 15351.26 48.12 53564.24 88888.00 2015-02-24 22:13:19.908 055 15351.27 48.15 53564.23 88888.00 2015-02-24 22:13:20.408 055 15351.23 48.15 53564.23 88888.00 2015-02-24 22:13:20.908 055 15351.22 48.13 53564.24 88888.00 2015-02-24 22:13:21.408 055 15351.19 48.15 53564.23 88888.00 2015-02-24 22:13:21.908 055 15351.21 48.14 53564.22 88888.00 2015-02-24 22:13:22.408 055 15351.28 48.13 53564.19 88888.00 2015-02-24 22:13:22.908 055 15351.28 48.14 53564.15 88888.00 2015-02-24 22:13:23.408 055 15351.28 48.15 53564.15 88888.00 2015-02-24 22:13:23.908 055 15351.30 48.16 53564.11 88888.00 2015-02-24 22:13:24.408 055 15351.27 48.16 53564.11 88888.00 2015-02-24 22:13:24.908 055 15351.31 48.17 53564.11 88888.00 2015-02-24 22:13:25.408 055 15351.31 48.17 53564.14 88888.00 2015-02-24 22:13:25.908 055 15351.35 48.13 53564.19 88888.00 2015-02-24 22:13:26.408 055 15351.38 48.12 53564.20 88888.00 2015-02-24 22:13:26.908 055 15351.37 48.16 53564.21 88888.00 2015-02-24 22:13:27.408 055 15351.41 48.17 53564.18 88888.00 2015-02-24 22:13:27.908 055 15351.40 48.23 53564.04 88888.00 2015-02-24 22:13:28.408 055 15351.40 48.21 53564.01 88888.00 2015-02-24 22:13:28.908 055 15351.45 48.17 53564.03 88888.00 2015-02-24 22:13:29.408 055 15351.44 48.16 53564.00 88888.00 2015-02-24 22:13:29.908 055 15351.44 48.13 53563.98 88888.00 2015-02-24 22:13:30.408 055 15351.48 48.12 53563.93 88888.00 2015-02-24 22:13:30.908 055 15351.50 48.16 53563.91 88888.00 2015-02-24 22:13:31.408 055 15351.55 48.14 53563.91 88888.00 2015-02-24 22:13:31.908 055 15351.58 48.12 53563.90 88888.00 2015-02-24 22:13:32.408 055 15351.61 48.11 53563.91 88888.00 2015-02-24 22:13:32.908 055 15351.58 48.11 53563.94 88888.00 2015-02-24 22:13:33.408 055 15351.50 48.09 53563.90 88888.00 2015-02-24 22:13:33.908 055 15351.49 48.07 53563.90 88888.00 2015-02-24 22:13:34.408 055 15351.52 48.06 53563.87 88888.00 2015-02-24 22:13:34.908 055 15351.56 48.00 53563.81 88888.00 2015-02-24 22:13:35.408 055 15351.57 48.02 53563.79 88888.00 2015-02-24 22:13:35.908 055 15351.55 48.05 53563.79 88888.00 2015-02-24 22:13:36.408 055 15351.61 48.06 53563.81 88888.00 2015-02-24 22:13:36.908 055 15351.62 48.08 53563.82 88888.00 2015-02-24 22:13:37.408 055 15351.62 48.08 53563.79 88888.00 2015-02-24 22:13:37.908 055 15351.63 48.09 53563.78 88888.00 2015-02-24 22:13:38.408 055 15351.63 48.05 53563.76 88888.00 2015-02-24 22:13:38.908 055 15351.65 47.99 53563.75 88888.00 2015-02-24 22:13:39.408 055 15351.67 48.00 53563.64 88888.00 2015-02-24 22:13:39.908 055 15351.66 48.08 53563.67 88888.00 2015-02-24 22:13:40.408 055 15351.68 48.09 53563.73 88888.00 2015-02-24 22:13:40.908 055 15351.66 48.09 53563.74 88888.00 2015-02-24 22:13:41.408 055 15351.66 48.08 53563.73 88888.00 2015-02-24 22:13:41.908 055 15351.66 48.06 53563.72 88888.00 2015-02-24 22:13:42.408 055 15351.62 48.03 53563.66 88888.00 2015-02-24 22:13:42.908 055 15351.63 48.03 53563.67 88888.00 2015-02-24 22:13:43.408 055 15351.61 48.05 53563.75 88888.00 2015-02-24 22:13:43.908 055 15351.58 48.05 53563.74 88888.00 2015-02-24 22:13:44.408 055 15351.63 48.06 53563.68 88888.00 2015-02-24 22:13:44.908 055 15351.64 48.09 53563.67 88888.00 2015-02-24 22:13:45.408 055 15351.61 48.09 53563.65 88888.00 2015-02-24 22:13:45.908 055 15351.58 48.11 53563.63 88888.00 2015-02-24 22:13:46.408 055 15351.58 48.07 53563.60 88888.00 2015-02-24 22:13:46.908 055 15351.57 48.06 53563.52 88888.00 2015-02-24 22:13:47.408 055 15351.59 48.05 53563.56 88888.00 2015-02-24 22:13:47.908 055 15351.56 48.03 53563.52 88888.00 2015-02-24 22:13:48.408 055 15351.50 48.02 53563.53 88888.00 2015-02-24 22:13:48.908 055 15351.54 48.04 53563.52 88888.00 2015-02-24 22:13:49.408 055 15351.54 48.04 53563.43 88888.00 2015-02-24 22:13:49.908 055 15351.54 48.03 53563.37 88888.00 2015-02-24 22:13:50.408 055 15351.55 47.99 53563.40 88888.00 2015-02-24 22:13:50.908 055 15351.48 47.99 53563.42 88888.00 2015-02-24 22:13:51.408 055 15351.47 47.98 53563.48 88888.00 2015-02-24 22:13:51.908 055 15351.50 47.95 53563.48 88888.00 2015-02-24 22:13:52.408 055 15351.45 47.95 53563.50 88888.00 2015-02-24 22:13:52.908 055 15351.39 47.98 53563.53 88888.00 2015-02-24 22:13:53.408 055 15351.41 47.99 53563.50 88888.00 2015-02-24 22:13:53.908 055 15351.49 47.96 53563.45 88888.00 2015-02-24 22:13:54.408 055 15351.49 47.94 53563.44 88888.00 2015-02-24 22:13:54.908 055 15351.46 47.94 53563.42 88888.00 2015-02-24 22:13:55.408 055 15351.44 47.92 53563.43 88888.00 2015-02-24 22:13:55.908 055 15351.44 47.94 53563.42 88888.00 2015-02-24 22:13:56.408 055 15351.47 47.87 53563.40 88888.00 2015-02-24 22:13:56.908 055 15351.45 47.88 53563.41 88888.00 2015-02-24 22:13:57.408 055 15351.43 47.87 53563.43 88888.00 2015-02-24 22:13:57.908 055 15351.43 47.86 53563.48 88888.00 2015-02-24 22:13:58.408 055 15351.45 47.82 53563.54 88888.00 2015-02-24 22:13:58.908 055 15351.44 47.81 53563.52 88888.00 2015-02-24 22:13:59.408 055 15351.38 47.81 53563.47 88888.00 2015-02-24 22:13:59.908 055 15351.35 47.81 53563.39 88888.00 2015-02-24 22:14:00.408 055 15351.36 47.77 53563.39 88888.00 2015-02-24 22:14:00.908 055 15351.35 47.76 53563.42 88888.00 2015-02-24 22:14:01.408 055 15351.37 47.71 53563.44 88888.00 2015-02-24 22:14:01.908 055 15351.44 47.73 53563.44 88888.00 2015-02-24 22:14:02.408 055 15351.40 47.76 53563.41 88888.00 2015-02-24 22:14:02.908 055 15351.36 47.72 53563.36 88888.00 2015-02-24 22:14:03.408 055 15351.38 47.72 53563.34 88888.00 2015-02-24 22:14:03.908 055 15351.34 47.74 53563.34 88888.00 2015-02-24 22:14:04.408 055 15351.34 47.69 53563.32 88888.00 2015-02-24 22:14:04.908 055 15351.38 47.63 53563.34 88888.00 2015-02-24 22:14:05.408 055 15351.39 47.65 53563.34 88888.00 2015-02-24 22:14:05.908 055 15351.40 47.66 53563.31 88888.00 2015-02-24 22:14:06.408 055 15351.40 47.61 53563.32 88888.00 2015-02-24 22:14:06.908 055 15351.41 47.62 53563.35 88888.00 2015-02-24 22:14:07.408 055 15351.36 47.63 53563.29 88888.00 2015-02-24 22:14:07.908 055 15351.36 47.66 53563.20 88888.00 2015-02-24 22:14:08.408 055 15351.37 47.63 53563.21 88888.00 2015-02-24 22:14:08.908 055 15351.37 47.64 53563.29 88888.00 2015-02-24 22:14:09.408 055 15351.37 47.63 53563.34 88888.00 2015-02-24 22:14:09.908 055 15351.36 47.68 53563.33 88888.00 2015-02-24 22:14:10.408 055 15351.36 47.68 53563.30 88888.00 2015-02-24 22:14:10.908 055 15351.35 47.69 53563.26 88888.00 2015-02-24 22:14:11.408 055 15351.36 47.69 53563.32 88888.00 2015-02-24 22:14:11.908 055 15351.31 47.68 53563.37 88888.00 2015-02-24 22:14:12.408 055 15351.35 47.68 53563.39 88888.00 2015-02-24 22:14:12.908 055 15351.32 47.68 53563.37 88888.00 2015-02-24 22:14:13.408 055 15351.30 47.71 53563.32 88888.00 2015-02-24 22:14:13.908 055 15351.29 47.72 53563.24 88888.00 2015-02-24 22:14:14.408 055 15351.27 47.73 53563.30 88888.00 2015-02-24 22:14:14.908 055 15351.36 47.70 53563.29 88888.00 2015-02-24 22:14:15.408 055 15351.34 47.64 53563.27 88888.00 2015-02-24 22:14:15.908 055 15351.30 47.68 53563.35 88888.00 2015-02-24 22:14:16.408 055 15351.28 47.72 53563.35 88888.00 2015-02-24 22:14:16.908 055 15351.25 47.70 53563.35 88888.00 2015-02-24 22:14:17.408 055 15351.29 47.69 53563.38 88888.00 2015-02-24 22:14:17.908 055 15351.30 47.69 53563.39 88888.00 2015-02-24 22:14:18.408 055 15351.29 47.69 53563.35 88888.00 2015-02-24 22:14:18.908 055 15351.28 47.69 53563.34 88888.00 2015-02-24 22:14:19.408 055 15351.30 47.63 53563.37 88888.00 2015-02-24 22:14:19.908 055 15351.28 47.59 53563.40 88888.00 2015-02-24 22:14:20.408 055 15351.29 47.54 53563.40 88888.00 2015-02-24 22:14:20.908 055 15351.32 47.53 53563.43 88888.00 2015-02-24 22:14:21.408 055 15351.28 47.53 53563.38 88888.00 2015-02-24 22:14:21.908 055 15351.28 47.56 53563.35 88888.00 2015-02-24 22:14:22.408 055 15351.31 47.51 53563.39 88888.00 2015-02-24 22:14:22.908 055 15351.34 47.48 53563.34 88888.00 2015-02-24 22:14:23.408 055 15351.34 47.50 53563.36 88888.00 2015-02-24 22:14:23.908 055 15351.35 47.52 53563.44 88888.00 2015-02-24 22:14:24.408 055 15351.38 47.52 53563.39 88888.00 2015-02-24 22:14:24.908 055 15351.34 47.51 53563.40 88888.00 2015-02-24 22:14:25.408 055 15351.30 47.53 53563.43 88888.00 2015-02-24 22:14:25.908 055 15351.29 47.54 53563.44 88888.00 2015-02-24 22:14:26.408 055 15351.26 47.54 53563.40 88888.00 2015-02-24 22:14:26.908 055 15351.25 47.56 53563.36 88888.00 2015-02-24 22:14:27.408 055 15351.20 47.54 53563.36 88888.00 2015-02-24 22:14:27.908 055 15351.21 47.55 53563.35 88888.00 2015-02-24 22:14:28.408 055 15351.21 47.59 53563.37 88888.00 2015-02-24 22:14:28.908 055 15351.17 47.60 53563.35 88888.00 2015-02-24 22:14:29.408 055 15351.17 47.60 53563.40 88888.00 2015-02-24 22:14:29.908 055 15351.12 47.61 53563.43 88888.00 2015-02-24 22:14:30.408 055 15351.13 47.60 53563.50 88888.00 2015-02-24 22:14:30.908 055 15351.16 47.62 53563.52 88888.00 2015-02-24 22:14:31.408 055 15351.16 47.65 53563.46 88888.00 2015-02-24 22:14:31.908 055 15351.14 47.65 53563.41 88888.00 2015-02-24 22:14:32.408 055 15351.17 47.63 53563.45 88888.00 2015-02-24 22:14:32.908 055 15351.16 47.65 53563.50 88888.00 2015-02-24 22:14:33.408 055 15351.17 47.63 53563.55 88888.00 2015-02-24 22:14:33.908 055 15351.10 47.63 53563.55 88888.00 2015-02-24 22:14:34.408 055 15351.04 47.62 53563.48 88888.00 2015-02-24 22:14:34.908 055 15351.01 47.63 53563.51 88888.00 2015-02-24 22:14:35.408 055 15351.04 47.65 53563.52 88888.00 2015-02-24 22:14:35.908 055 15351.03 47.63 53563.51 88888.00 2015-02-24 22:14:36.408 055 15350.96 47.65 53563.51 88888.00 2015-02-24 22:14:36.908 055 15350.95 47.68 53563.52 88888.00 2015-02-24 22:14:37.408 055 15350.98 47.68 53563.55 88888.00 2015-02-24 22:14:37.908 055 15350.93 47.72 53563.54 88888.00 2015-02-24 22:14:38.408 055 15350.95 47.77 53563.52 88888.00 2015-02-24 22:14:38.908 055 15350.92 47.73 53563.55 88888.00 2015-02-24 22:14:39.408 055 15350.88 47.78 53563.60 88888.00 2015-02-24 22:14:39.908 055 15350.85 47.85 53563.57 88888.00 2015-02-24 22:14:40.408 055 15350.84 47.85 53563.61 88888.00 2015-02-24 22:14:40.908 055 15350.83 47.86 53563.64 88888.00 2015-02-24 22:14:41.408 055 15350.79 47.86 53563.65 88888.00 2015-02-24 22:14:41.908 055 15350.76 47.90 53563.64 88888.00 2015-02-24 22:14:42.408 055 15350.73 47.91 53563.64 88888.00 2015-02-24 22:14:42.908 055 15350.72 47.89 53563.64 88888.00 2015-02-24 22:14:43.408 055 15350.64 47.92 53563.70 88888.00 2015-02-24 22:14:43.908 055 15350.61 47.91 53563.74 88888.00 2015-02-24 22:14:44.408 055 15350.61 47.92 53563.77 88888.00 2015-02-24 22:14:44.908 055 15350.55 47.96 53563.75 88888.00 2015-02-24 22:14:45.408 055 15350.56 47.92 53563.75 88888.00 2015-02-24 22:14:45.908 055 15350.56 47.94 53563.75 88888.00 2015-02-24 22:14:46.408 055 15350.52 47.98 53563.79 88888.00 2015-02-24 22:14:46.908 055 15350.45 47.99 53563.79 88888.00 2015-02-24 22:14:47.408 055 15350.40 48.02 53563.83 88888.00 2015-02-24 22:14:47.908 055 15350.45 48.06 53563.83 88888.00 2015-02-24 22:14:48.408 055 15350.39 48.07 53563.80 88888.00 2015-02-24 22:14:48.908 055 15350.37 48.07 53563.75 88888.00 2015-02-24 22:14:49.408 055 15350.38 48.11 53563.72 88888.00 2015-02-24 22:14:49.908 055 15350.31 48.20 53563.75 88888.00 2015-02-24 22:14:50.408 055 15350.31 48.23 53563.80 88888.00 2015-02-24 22:14:50.908 055 15350.31 48.21 53563.78 88888.00 2015-02-24 22:14:51.408 055 15350.28 48.19 53563.83 88888.00 2015-02-24 22:14:51.908 055 15350.27 48.20 53563.86 88888.00 2015-02-24 22:14:52.408 055 15350.26 48.22 53563.93 88888.00 2015-02-24 22:14:52.908 055 15350.25 48.17 53563.92 88888.00 2015-02-24 22:14:53.408 055 15350.27 48.24 53563.85 88888.00 2015-02-24 22:14:53.908 055 15350.25 48.26 53563.86 88888.00 2015-02-24 22:14:54.408 055 15350.22 48.26 53563.88 88888.00 2015-02-24 22:14:54.908 055 15350.25 48.30 53563.90 88888.00 2015-02-24 22:14:55.408 055 15350.26 48.40 53563.92 88888.00 2015-02-24 22:14:55.908 055 15350.28 48.45 53563.95 88888.00 2015-02-24 22:14:56.408 055 15350.25 48.50 53563.96 88888.00 2015-02-24 22:14:56.908 055 15350.25 48.57 53563.98 88888.00 2015-02-24 22:14:57.408 055 15350.26 48.59 53563.99 88888.00 2015-02-24 22:14:57.908 055 15350.25 48.65 53564.04 88888.00 2015-02-24 22:14:58.408 055 15350.20 48.69 53564.07 88888.00 2015-02-24 22:14:58.908 055 15350.20 48.71 53564.08 88888.00 2015-02-24 22:14:59.408 055 15350.20 48.72 53564.08 88888.00 2015-02-24 22:14:59.908 055 15350.22 48.73 53564.02 88888.00 2015-02-24 22:15:00.408 055 15350.21 48.67 53563.93 88888.00 2015-02-24 22:15:00.908 055 15350.17 48.71 53563.94 88888.00 2015-02-24 22:15:01.408 055 15350.12 48.77 53563.96 88888.00 2015-02-24 22:15:01.908 055 15350.10 48.76 53564.03 88888.00 2015-02-24 22:15:02.408 055 15350.04 48.75 53564.08 88888.00 2015-02-24 22:15:02.908 055 15350.05 48.75 53564.13 88888.00 2015-02-24 22:15:03.408 055 15350.07 48.74 53564.08 88888.00 2015-02-24 22:15:03.908 055 15350.07 48.75 53564.07 88888.00 2015-02-24 22:15:04.408 055 15350.04 48.77 53564.03 88888.00 2015-02-24 22:15:04.908 055 15350.04 48.81 53564.07 88888.00 2015-02-24 22:15:05.408 055 15350.03 48.86 53564.07 88888.00 2015-02-24 22:15:05.908 055 15350.00 48.86 53564.07 88888.00 2015-02-24 22:15:06.408 055 15350.00 48.82 53564.12 88888.00 2015-02-24 22:15:06.908 055 15349.94 48.83 53564.12 88888.00 2015-02-24 22:15:07.408 055 15349.92 48.90 53564.07 88888.00 2015-02-24 22:15:07.908 055 15349.91 48.95 53564.08 88888.00 2015-02-24 22:15:08.408 055 15349.87 48.94 53564.11 88888.00 2015-02-24 22:15:08.908 055 15349.85 48.93 53564.11 88888.00 2015-02-24 22:15:09.408 055 15349.86 48.94 53564.13 88888.00 2015-02-24 22:15:09.908 055 15349.82 48.98 53564.18 88888.00 2015-02-24 22:15:10.408 055 15349.83 48.99 53564.27 88888.00 2015-02-24 22:15:10.908 055 15349.84 49.04 53564.24 88888.00 2015-02-24 22:15:11.408 055 15349.83 49.07 53564.27 88888.00 2015-02-24 22:15:11.908 055 15349.85 49.10 53564.26 88888.00 2015-02-24 22:15:12.408 055 15349.83 49.17 53564.22 88888.00 2015-02-24 22:15:12.908 055 15349.81 49.17 53564.32 88888.00 2015-02-24 22:15:13.408 055 15349.80 49.20 53564.39 88888.00 2015-02-24 22:15:13.908 055 15349.78 49.20 53564.35 88888.00 2015-02-24 22:15:14.408 055 15349.78 49.17 53564.34 88888.00 2015-02-24 22:15:14.908 055 15349.77 49.17 53564.36 88888.00 2015-02-24 22:15:15.409 055 15349.75 49.19 53564.34 88888.00 2015-02-24 22:15:15.909 055 15349.82 49.21 53564.34 88888.00 2015-02-24 22:15:16.409 055 15349.82 49.20 53564.34 88888.00 2015-02-24 22:15:16.909 055 15349.80 49.21 53564.31 88888.00 2015-02-24 22:15:17.409 055 15349.83 49.20 53564.34 88888.00 2015-02-24 22:15:17.909 055 15349.85 49.25 53564.39 88888.00 2015-02-24 22:15:18.409 055 15349.87 49.26 53564.38 88888.00 2015-02-24 22:15:18.909 055 15349.86 49.25 53564.40 88888.00 2015-02-24 22:15:19.409 055 15349.89 49.23 53564.43 88888.00 2015-02-24 22:15:19.909 055 15349.89 49.24 53564.42 88888.00 2015-02-24 22:15:20.409 055 15349.87 49.25 53564.44 88888.00 2015-02-24 22:15:20.909 055 15349.89 49.25 53564.46 88888.00 2015-02-24 22:15:21.409 055 15349.85 49.23 53564.46 88888.00 2015-02-24 22:15:21.909 055 15349.83 49.24 53564.50 88888.00 2015-02-24 22:15:22.409 055 15349.82 49.27 53564.44 88888.00 2015-02-24 22:15:22.909 055 15349.83 49.30 53564.45 88888.00 2015-02-24 22:15:23.409 055 15349.85 49.33 53564.51 88888.00 2015-02-24 22:15:23.909 055 15349.87 49.32 53564.55 88888.00 2015-02-24 22:15:24.409 055 15349.83 49.30 53564.57 88888.00 2015-02-24 22:15:24.909 055 15349.82 49.30 53564.58 88888.00 2015-02-24 22:15:25.409 055 15349.83 49.29 53564.58 88888.00 2015-02-24 22:15:25.909 055 15349.81 49.28 53564.61 88888.00 2015-02-24 22:15:26.409 055 15349.78 49.26 53564.61 88888.00 2015-02-24 22:15:26.909 055 15349.75 49.29 53564.63 88888.00 2015-02-24 22:15:27.409 055 15349.80 49.30 53564.64 88888.00 2015-02-24 22:15:27.909 055 15349.80 49.32 53564.65 88888.00 2015-02-24 22:15:28.409 055 15349.81 49.34 53564.60 88888.00 2015-02-24 22:15:28.909 055 15349.78 49.36 53564.57 88888.00 2015-02-24 22:15:29.409 055 15349.78 49.35 53564.57 88888.00 2015-02-24 22:15:29.909 055 15349.78 49.41 53564.60 88888.00 2015-02-24 22:15:30.409 055 15349.78 49.40 53564.59 88888.00 2015-02-24 22:15:30.909 055 15349.75 49.37 53564.63 88888.00 2015-02-24 22:15:31.409 055 15349.80 49.40 53564.66 88888.00 2015-02-24 22:15:31.909 055 15349.81 49.45 53564.63 88888.00 2015-02-24 22:15:32.409 055 15349.75 49.46 53564.58 88888.00 2015-02-24 22:15:32.909 055 15349.81 49.49 53564.57 88888.00 2015-02-24 22:15:33.409 055 15349.89 49.52 53564.57 88888.00 2015-02-24 22:15:33.909 055 15349.93 49.52 53564.65 88888.00 2015-02-24 22:15:34.409 055 15349.96 49.50 53564.66 88888.00 2015-02-24 22:15:34.909 055 15349.99 49.52 53564.68 88888.00 2015-02-24 22:15:35.409 055 15349.98 49.54 53564.72 88888.00 2015-02-24 22:15:35.909 055 15350.03 49.58 53564.78 88888.00 2015-02-24 22:15:36.409 055 15350.04 49.59 53564.80 88888.00 2015-02-24 22:15:36.909 055 15350.07 49.61 53564.79 88888.00 2015-02-24 22:15:37.409 055 15350.11 49.62 53564.72 88888.00 2015-02-24 22:15:37.909 055 15350.11 49.62 53564.65 88888.00 2015-02-24 22:15:38.409 055 15350.16 49.62 53564.65 88888.00 2015-02-24 22:15:38.909 055 15350.19 49.62 53564.67 88888.00 2015-02-24 22:15:39.409 055 15350.17 49.63 53564.66 88888.00 2015-02-24 22:15:39.909 055 15350.16 49.66 53564.66 88888.00 2015-02-24 22:15:40.409 055 15350.18 49.70 53564.64 88888.00 2015-02-24 22:15:40.909 055 15350.23 49.71 53564.68 88888.00 2015-02-24 22:15:41.409 055 15350.23 49.77 53564.67 88888.00 2015-02-24 22:15:41.909 055 15350.28 49.77 53564.72 88888.00 2015-02-24 22:15:42.409 055 15350.27 49.79 53564.74 88888.00 2015-02-24 22:15:42.909 055 15350.27 49.77 53564.71 88888.00 2015-02-24 22:15:43.409 055 15350.30 49.75 53564.61 88888.00 2015-02-24 22:15:43.909 055 15350.29 49.78 53564.62 88888.00 2015-02-24 22:15:44.409 055 15350.30 49.81 53564.68 88888.00 2015-02-24 22:15:44.909 055 15350.37 49.85 53564.73 88888.00 2015-02-24 22:15:45.409 055 15350.39 49.88 53564.71 88888.00 2015-02-24 22:15:45.909 055 15350.38 49.88 53564.74 88888.00 2015-02-24 22:15:46.409 055 15350.38 49.88 53564.80 88888.00 2015-02-24 22:15:46.909 055 15350.43 49.92 53564.80 88888.00 2015-02-24 22:15:47.409 055 15350.44 49.94 53564.80 88888.00 2015-02-24 22:15:47.909 055 15350.46 49.96 53564.78 88888.00 2015-02-24 22:15:48.409 055 15350.49 49.94 53564.74 88888.00 2015-02-24 22:15:48.909 055 15350.49 49.90 53564.74 88888.00 2015-02-24 22:15:49.409 055 15350.48 49.97 53564.77 88888.00 2015-02-24 22:15:49.909 055 15350.50 50.04 53564.79 88888.00 2015-02-24 22:15:50.409 055 15350.49 50.05 53564.82 88888.00 2015-02-24 22:15:50.909 055 15350.50 50.06 53564.78 88888.00 2015-02-24 22:15:51.409 055 15350.52 50.06 53564.80 88888.00 2015-02-24 22:15:51.909 055 15350.52 50.05 53564.85 88888.00 2015-02-24 22:15:52.409 055 15350.54 50.08 53564.92 88888.00 2015-02-24 22:15:52.909 055 15350.57 50.11 53564.89 88888.00 2015-02-24 22:15:53.409 055 15350.59 50.07 53564.86 88888.00 2015-02-24 22:15:53.909 055 15350.59 50.10 53564.83 88888.00 2015-02-24 22:15:54.409 055 15350.61 50.07 53564.81 88888.00 2015-02-24 22:15:54.909 055 15350.67 50.07 53564.78 88888.00 2015-02-24 22:15:55.409 055 15350.66 50.10 53564.84 88888.00 2015-02-24 22:15:55.909 055 15350.66 50.11 53564.86 88888.00 2015-02-24 22:15:56.409 055 15350.67 50.14 53564.91 88888.00 2015-02-24 22:15:56.909 055 15350.73 50.14 53564.99 88888.00 2015-02-24 22:15:57.409 055 15350.72 50.11 53564.99 88888.00 2015-02-24 22:15:57.909 055 15350.73 50.11 53565.02 88888.00 2015-02-24 22:15:58.409 055 15350.75 50.11 53565.02 88888.00 2015-02-24 22:15:58.909 055 15350.72 50.12 53564.99 88888.00 2015-02-24 22:15:59.409 055 15350.74 50.12 53565.03 88888.00 2015-02-24 22:15:59.909 055 15350.68 50.10 53564.98 88888.00 2015-02-24 22:16:00.409 055 15350.66 50.10 53565.00 88888.00 2015-02-24 22:16:00.909 055 15350.64 50.11 53565.05 88888.00 2015-02-24 22:16:01.409 055 15350.63 50.13 53565.07 88888.00 2015-02-24 22:16:01.909 055 15350.62 50.12 53565.08 88888.00 2015-02-24 22:16:02.409 055 15350.61 50.10 53565.01 88888.00 2015-02-24 22:16:02.909 055 15350.59 50.06 53564.98 88888.00 2015-02-24 22:16:03.409 055 15350.62 50.11 53565.04 88888.00 2015-02-24 22:16:03.909 055 15350.65 50.13 53565.07 88888.00 2015-02-24 22:16:04.409 055 15350.64 50.13 53565.06 88888.00 2015-02-24 22:16:04.909 055 15350.64 50.15 53565.09 88888.00 2015-02-24 22:16:05.409 055 15350.59 50.19 53565.08 88888.00 2015-02-24 22:16:05.909 055 15350.58 50.27 53565.06 88888.00 2015-02-24 22:16:06.409 055 15350.62 50.27 53565.02 88888.00 2015-02-24 22:16:06.909 055 15350.62 50.27 53565.08 88888.00 2015-02-24 22:16:07.409 055 15350.64 50.24 53565.13 88888.00 2015-02-24 22:16:07.909 055 15350.62 50.28 53565.15 88888.00 2015-02-24 22:16:08.409 055 15350.62 50.29 53565.18 88888.00 2015-02-24 22:16:08.909 055 15350.63 50.30 53565.20 88888.00 2015-02-24 22:16:09.409 055 15350.62 50.30 53565.22 88888.00 2015-02-24 22:16:09.909 055 15350.61 50.29 53565.24 88888.00 2015-02-24 22:16:10.409 055 15350.67 50.28 53565.20 88888.00 2015-02-24 22:16:10.909 055 15350.70 50.27 53565.19 88888.00 2015-02-24 22:16:11.409 055 15350.70 50.31 53565.11 88888.00 2015-02-24 22:16:11.909 055 15350.71 50.32 53565.11 88888.00 2015-02-24 22:16:12.409 055 15350.72 50.28 53565.14 88888.00 2015-02-24 22:16:12.909 055 15350.73 50.29 53565.17 88888.00 2015-02-24 22:16:13.409 055 15350.76 50.33 53565.14 88888.00 2015-02-24 22:16:13.909 055 15350.75 50.33 53565.15 88888.00 2015-02-24 22:16:14.409 055 15350.74 50.28 53565.12 88888.00 2015-02-24 22:16:14.909 055 15350.80 50.27 53565.11 88888.00 2015-02-24 22:16:15.409 055 15350.79 50.25 53565.14 88888.00 2015-02-24 22:16:15.909 055 15350.75 50.20 53565.09 88888.00 2015-02-24 22:16:16.409 055 15350.74 50.24 53565.09 88888.00 2015-02-24 22:16:16.909 055 15350.75 50.25 53565.04 88888.00 2015-02-24 22:16:17.409 055 15350.76 50.25 53564.99 88888.00 2015-02-24 22:16:17.909 055 15350.79 50.22 53565.02 88888.00 2015-02-24 22:16:18.409 055 15350.76 50.18 53565.06 88888.00 2015-02-24 22:16:18.909 055 15350.72 50.20 53565.07 88888.00 2015-02-24 22:16:19.409 055 15350.68 50.16 53565.09 88888.00 2015-02-24 22:16:19.909 055 15350.68 50.16 53565.11 88888.00 2015-02-24 22:16:20.409 055 15350.65 50.14 53565.07 88888.00 2015-02-24 22:16:20.909 055 15350.63 50.14 53565.07 88888.00 2015-02-24 22:16:21.409 055 15350.61 50.14 53565.13 88888.00 2015-02-24 22:16:21.909 055 15350.59 50.15 53565.17 88888.00 2015-02-24 22:16:22.409 055 15350.58 50.12 53565.12 88888.00 2015-02-24 22:16:22.909 055 15350.59 50.08 53565.09 88888.00 2015-02-24 22:16:23.409 055 15350.57 50.11 53565.11 88888.00 2015-02-24 22:16:23.909 055 15350.50 50.18 53565.09 88888.00 2015-02-24 22:16:24.409 055 15350.49 50.22 53565.06 88888.00 2015-02-24 22:16:24.909 055 15350.50 50.23 53565.06 88888.00 2015-02-24 22:16:25.409 055 15350.41 50.24 53565.05 88888.00 2015-02-24 22:16:25.909 055 15350.39 50.21 53565.02 88888.00 2015-02-24 22:16:26.409 055 15350.40 50.21 53565.08 88888.00 2015-02-24 22:16:26.909 055 15350.39 50.20 53565.07 88888.00 2015-02-24 22:16:27.409 055 15350.37 50.23 53565.09 88888.00 2015-02-24 22:16:27.909 055 15350.35 50.23 53565.11 88888.00 2015-02-24 22:16:28.409 055 15350.32 50.24 53565.05 88888.00 2015-02-24 22:16:28.909 055 15350.30 50.22 53565.03 88888.00 2015-02-24 22:16:29.409 055 15350.27 50.27 53564.99 88888.00 2015-02-24 22:16:29.909 055 15350.26 50.29 53565.04 88888.00 2015-02-24 22:16:30.409 055 15350.22 50.30 53565.15 88888.00 2015-02-24 22:16:30.909 055 15350.23 50.27 53565.15 88888.00 2015-02-24 22:16:31.409 055 15350.22 50.25 53565.13 88888.00 2015-02-24 22:16:31.909 055 15350.25 50.34 53565.11 88888.00 2015-02-24 22:16:32.409 055 15350.18 50.31 53565.07 88888.00 2015-02-24 22:16:32.909 055 15350.18 50.28 53565.04 88888.00 2015-02-24 22:16:33.409 055 15350.17 50.28 53565.05 88888.00 2015-02-24 22:16:33.909 055 15350.17 50.29 53565.02 88888.00 2015-02-24 22:16:34.409 055 15350.18 50.32 53565.01 88888.00 2015-02-24 22:16:34.909 055 15350.16 50.31 53565.02 88888.00 2015-02-24 22:16:35.409 055 15350.13 50.33 53565.06 88888.00 2015-02-24 22:16:35.909 055 15350.09 50.28 53565.06 88888.00 2015-02-24 22:16:36.409 055 15350.09 50.23 53565.08 88888.00 2015-02-24 22:16:36.909 055 15350.09 50.22 53565.12 88888.00 2015-02-24 22:16:37.409 055 15350.05 50.22 53565.16 88888.00 2015-02-24 22:16:37.909 055 15350.04 50.22 53565.14 88888.00 2015-02-24 22:16:38.409 055 15350.01 50.23 53565.05 88888.00 2015-02-24 22:16:38.909 055 15350.01 50.28 53565.04 88888.00 2015-02-24 22:16:39.409 055 15349.96 50.30 53565.08 88888.00 2015-02-24 22:16:39.909 055 15349.93 50.28 53565.04 88888.00 2015-02-24 22:16:40.409 055 15349.91 50.22 53565.03 88888.00 2015-02-24 22:16:40.909 055 15349.89 50.22 53565.06 88888.00 2015-02-24 22:16:41.409 055 15349.84 50.21 53565.11 88888.00 2015-02-24 22:16:41.909 055 15349.81 50.20 53565.16 88888.00 2015-02-24 22:16:42.409 055 15349.81 50.19 53565.18 88888.00 2015-02-24 22:16:42.909 055 15349.84 50.19 53565.17 88888.00 2015-02-24 22:16:43.409 055 15349.77 50.22 53565.17 88888.00 2015-02-24 22:16:43.909 055 15349.73 50.21 53565.18 88888.00 2015-02-24 22:16:44.409 055 15349.68 50.23 53565.15 88888.00 2015-02-24 22:16:44.909 055 15349.72 50.22 53565.11 88888.00 2015-02-24 22:16:45.409 055 15349.68 50.22 53565.08 88888.00 2015-02-24 22:16:45.909 055 15349.64 50.25 53565.09 88888.00 2015-02-24 22:16:46.409 055 15349.69 50.27 53565.12 88888.00 2015-02-24 22:16:46.909 055 15349.71 50.27 53565.08 88888.00 2015-02-24 22:16:47.409 055 15349.67 50.23 53565.06 88888.00 2015-02-24 22:16:47.909 055 15349.66 50.21 53565.07 88888.00 2015-02-24 22:16:48.409 055 15349.67 50.22 53565.11 88888.00 2015-02-24 22:16:48.909 055 15349.67 50.25 53565.05 88888.00 2015-02-24 22:16:49.409 055 15349.63 50.27 53565.03 88888.00 2015-02-24 22:16:49.909 055 15349.64 50.29 53565.01 88888.00 2015-02-24 22:16:50.409 055 15349.62 50.27 53564.97 88888.00 2015-02-24 22:16:50.909 055 15349.60 50.22 53564.93 88888.00 2015-02-24 22:16:51.409 055 15349.58 50.25 53564.92 88888.00 2015-02-24 22:16:51.909 055 15349.59 50.30 53564.89 88888.00 2015-02-24 22:16:52.409 055 15349.62 50.29 53564.89 88888.00 2015-02-24 22:16:52.909 055 15349.64 50.25 53564.91 88888.00 2015-02-24 22:16:53.409 055 15349.60 50.25 53564.93 88888.00 2015-02-24 22:16:53.909 055 15349.58 50.30 53564.92 88888.00 2015-02-24 22:16:54.409 055 15349.56 50.29 53564.89 88888.00 2015-02-24 22:16:54.909 055 15349.51 50.23 53564.88 88888.00 2015-02-24 22:16:55.409 055 15349.46 50.22 53564.82 88888.00 2015-02-24 22:16:55.909 055 15349.42 50.22 53564.78 88888.00 2015-02-24 22:16:56.409 055 15349.37 50.23 53564.80 88888.00 2015-02-24 22:16:56.909 055 15349.37 50.23 53564.81 88888.00 2015-02-24 22:16:57.409 055 15349.38 50.23 53564.77 88888.00 2015-02-24 22:16:57.909 055 15349.35 50.22 53564.74 88888.00 2015-02-24 22:16:58.409 055 15349.24 50.22 53564.68 88888.00 2015-02-24 22:16:58.909 055 15349.19 50.23 53564.71 88888.00 2015-02-24 22:16:59.409 055 15349.14 50.20 53564.73 88888.00 2015-02-24 22:16:59.909 055 15349.13 50.20 53564.72 88888.00 2015-02-24 22:17:00.409 055 15349.09 50.16 53564.74 88888.00 2015-02-24 22:17:00.909 055 15349.10 50.15 53564.69 88888.00 2015-02-24 22:17:01.409 055 15349.06 50.13 53564.67 88888.00 2015-02-24 22:17:01.909 055 15349.02 50.15 53564.67 88888.00 2015-02-24 22:17:02.409 055 15348.92 50.16 53564.65 88888.00 2015-02-24 22:17:02.909 055 15348.88 50.14 53564.63 88888.00 2015-02-24 22:17:03.409 055 15348.87 50.13 53564.65 88888.00 2015-02-24 22:17:03.909 055 15348.86 50.13 53564.72 88888.00 2015-02-24 22:17:04.409 055 15348.81 50.16 53564.76 88888.00 2015-02-24 22:17:04.909 055 15348.74 50.16 53564.74 88888.00 2015-02-24 22:17:05.409 055 15348.71 50.18 53564.71 88888.00 2015-02-24 22:17:05.909 055 15348.67 50.13 53564.71 88888.00 2015-02-24 22:17:06.409 055 15348.64 50.15 53564.72 88888.00 2015-02-24 22:17:06.909 055 15348.62 50.15 53564.73 88888.00 2015-02-24 22:17:07.409 055 15348.59 50.15 53564.71 88888.00 2015-02-24 22:17:07.909 055 15348.58 50.14 53564.67 88888.00 2015-02-24 22:17:08.409 055 15348.55 50.16 53564.68 88888.00 2015-02-24 22:17:08.909 055 15348.49 50.14 53564.73 88888.00 2015-02-24 22:17:09.409 055 15348.47 50.10 53564.71 88888.00 2015-02-24 22:17:09.909 055 15348.42 50.07 53564.67 88888.00 2015-02-24 22:17:10.409 055 15348.38 50.10 53564.64 88888.00 2015-02-24 22:17:10.909 055 15348.35 50.07 53564.65 88888.00 2015-02-24 22:17:11.409 055 15348.38 50.06 53564.65 88888.00 2015-02-24 22:17:11.909 055 15348.41 50.04 53564.60 88888.00 2015-02-24 22:17:12.409 055 15348.35 50.04 53564.60 88888.00 2015-02-24 22:17:12.909 055 15348.33 50.04 53564.56 88888.00 2015-02-24 22:17:13.409 055 15348.26 50.02 53564.54 88888.00 2015-02-24 22:17:13.909 055 15348.26 50.05 53564.57 88888.00 2015-02-24 22:17:14.409 055 15348.23 50.04 53564.61 88888.00 2015-02-24 22:17:14.909 055 15348.18 50.04 53564.66 88888.00 2015-02-24 22:17:15.409 055 15348.12 50.04 53564.64 88888.00 2015-02-24 22:17:15.909 055 15348.09 50.02 53564.60 88888.00 2015-02-24 22:17:16.409 055 15348.05 50.02 53564.59 88888.00 2015-02-24 22:17:16.909 055 15348.04 50.03 53564.61 88888.00 2015-02-24 22:17:17.409 055 15348.01 50.03 53564.55 88888.00 2015-02-24 22:17:17.909 055 15347.96 49.99 53564.52 88888.00 2015-02-24 22:17:18.409 055 15347.90 49.98 53564.50 88888.00 2015-02-24 22:17:18.909 055 15347.91 50.02 53564.54 88888.00 2015-02-24 22:17:19.409 055 15347.82 50.03 53564.51 88888.00 2015-02-24 22:17:19.909 055 15347.72 50.05 53564.45 88888.00 2015-02-24 22:17:20.409 055 15347.73 50.01 53564.46 88888.00 2015-02-24 22:17:20.909 055 15347.69 49.96 53564.48 88888.00 2015-02-24 22:17:21.409 055 15347.64 49.97 53564.47 88888.00 2015-02-24 22:17:21.909 055 15347.63 49.98 53564.48 88888.00 2015-02-24 22:17:22.409 055 15347.60 49.97 53564.48 88888.00 2015-02-24 22:17:22.909 055 15347.56 49.97 53564.45 88888.00 2015-02-24 22:17:23.409 055 15347.52 49.96 53564.43 88888.00 2015-02-24 22:17:23.909 055 15347.47 49.94 53564.42 88888.00 2015-02-24 22:17:24.409 055 15347.43 49.89 53564.41 88888.00 2015-02-24 22:17:24.909 055 15347.40 49.93 53564.42 88888.00 2015-02-24 22:17:25.409 055 15347.34 49.95 53564.43 88888.00 2015-02-24 22:17:25.909 055 15347.31 49.95 53564.46 88888.00 2015-02-24 22:17:26.409 055 15347.25 49.94 53564.51 88888.00 2015-02-24 22:17:26.909 055 15347.23 49.90 53564.52 88888.00 2015-02-24 22:17:27.409 055 15347.15 49.90 53564.50 88888.00 2015-02-24 22:17:27.909 055 15347.13 49.90 53564.50 88888.00 2015-02-24 22:17:28.409 055 15347.11 49.90 53564.53 88888.00 2015-02-24 22:17:28.909 055 15347.09 49.90 53564.52 88888.00 2015-02-24 22:17:29.409 055 15347.03 49.88 53564.47 88888.00 2015-02-24 22:17:29.909 055 15347.01 49.88 53564.40 88888.00 2015-02-24 22:17:30.409 055 15346.95 49.86 53564.43 88888.00 2015-02-24 22:17:30.909 055 15346.91 49.87 53564.55 88888.00 2015-02-24 22:17:31.409 055 15346.85 49.88 53564.53 88888.00 2015-02-24 22:17:31.909 055 15346.83 49.87 53564.50 88888.00 2015-02-24 22:17:32.409 055 15346.83 49.86 53564.51 88888.00 2015-02-24 22:17:32.909 055 15346.80 49.89 53564.47 88888.00 2015-02-24 22:17:33.409 055 15346.82 49.93 53564.48 88888.00 2015-02-24 22:17:33.909 055 15346.80 49.93 53564.47 88888.00 2015-02-24 22:17:34.409 055 15346.79 49.90 53564.45 88888.00 2015-02-24 22:17:34.909 055 15346.70 49.89 53564.38 88888.00 2015-02-24 22:17:35.409 055 15346.65 49.89 53564.39 88888.00 2015-02-24 22:17:35.909 055 15346.64 49.94 53564.41 88888.00 2015-02-24 22:17:36.409 055 15346.61 49.92 53564.39 88888.00 2015-02-24 22:17:36.909 055 15346.58 49.90 53564.35 88888.00 2015-02-24 22:17:37.409 055 15346.51 49.89 53564.42 88888.00 2015-02-24 22:17:37.909 055 15346.51 49.87 53564.46 88888.00 2015-02-24 22:17:38.409 055 15346.47 49.85 53564.42 88888.00 2015-02-24 22:17:38.909 055 15346.46 49.80 53564.42 88888.00 2015-02-24 22:17:39.409 055 15346.46 49.80 53564.38 88888.00 2015-02-24 22:17:39.909 055 15346.41 49.77 53564.41 88888.00 2015-02-24 22:17:40.409 055 15346.39 49.78 53564.42 88888.00 2015-02-24 22:17:40.909 055 15346.33 49.80 53564.41 88888.00 2015-02-24 22:17:41.409 055 15346.32 49.82 53564.41 88888.00 2015-02-24 22:17:41.909 055 15346.32 49.80 53564.40 88888.00 2015-02-24 22:17:42.409 055 15346.34 49.79 53564.41 88888.00 2015-02-24 22:17:42.909 055 15346.30 49.80 53564.44 88888.00 2015-02-24 22:17:43.409 055 15346.30 49.78 53564.48 88888.00 2015-02-24 22:17:43.909 055 15346.30 49.81 53564.52 88888.00 2015-02-24 22:17:44.409 055 15346.29 49.80 53564.42 88888.00 2015-02-24 22:17:44.909 055 15346.23 49.76 53564.37 88888.00 2015-02-24 22:17:45.409 055 15346.20 49.70 53564.37 88888.00 2015-02-24 22:17:45.909 055 15346.20 49.69 53564.39 88888.00 2015-02-24 22:17:46.409 055 15346.19 49.66 53564.38 88888.00 2015-02-24 22:17:46.909 055 15346.13 49.66 53564.34 88888.00 2015-02-24 22:17:47.409 055 15346.12 49.67 53564.37 88888.00 2015-02-24 22:17:47.909 055 15346.11 49.66 53564.38 88888.00 2015-02-24 22:17:48.409 055 15346.06 49.69 53564.39 88888.00 2015-02-24 22:17:48.909 055 15346.10 49.71 53564.38 88888.00 2015-02-24 22:17:49.409 055 15346.11 49.72 53564.37 88888.00 2015-02-24 22:17:49.909 055 15346.10 49.71 53564.38 88888.00 2015-02-24 22:17:50.409 055 15346.03 49.69 53564.34 88888.00 2015-02-24 22:17:50.909 055 15346.01 49.72 53564.32 88888.00 2015-02-24 22:17:51.409 055 15345.96 49.70 53564.34 88888.00 2015-02-24 22:17:51.909 055 15345.94 49.72 53564.37 88888.00 2015-02-24 22:17:52.409 055 15345.94 49.67 53564.36 88888.00 2015-02-24 22:17:52.909 055 15345.92 49.70 53564.36 88888.00 2015-02-24 22:17:53.409 055 15345.91 49.71 53564.39 88888.00 2015-02-24 22:17:53.909 055 15345.92 49.66 53564.38 88888.00 2015-02-24 22:17:54.409 055 15345.92 49.63 53564.37 88888.00 2015-02-24 22:17:54.909 055 15345.86 49.62 53564.37 88888.00 2015-02-24 22:17:55.409 055 15345.85 49.62 53564.34 88888.00 2015-02-24 22:17:55.909 055 15345.84 49.67 53564.34 88888.00 2015-02-24 22:17:56.409 055 15345.80 49.66 53564.35 88888.00 2015-02-24 22:17:56.909 055 15345.79 49.62 53564.32 88888.00 2015-02-24 22:17:57.409 055 15345.82 49.56 53564.26 88888.00 2015-02-24 22:17:57.909 055 15345.79 49.58 53564.25 88888.00 2015-02-24 22:17:58.409 055 15345.78 49.60 53564.23 88888.00 2015-02-24 22:17:58.909 055 15345.71 49.53 53564.23 88888.00 2015-02-24 22:17:59.409 055 15345.71 49.51 53564.23 88888.00 2015-02-24 22:17:59.909 055 15345.75 49.53 53564.24 88888.00 2015-02-24 22:18:00.409 055 15345.76 49.49 53564.24 88888.00 2015-02-24 22:18:00.909 055 15345.76 49.45 53564.26 88888.00 2015-02-24 22:18:01.409 055 15345.74 49.44 53564.28 88888.00 2015-02-24 22:18:01.909 055 15345.73 49.38 53564.28 88888.00 2015-02-24 22:18:02.409 055 15345.77 49.35 53564.27 88888.00 2015-02-24 22:18:02.909 055 15345.74 49.36 53564.27 88888.00 2015-02-24 22:18:03.409 055 15345.70 49.35 53564.31 88888.00 2015-02-24 22:18:03.909 055 15345.71 49.36 53564.33 88888.00 2015-02-24 22:18:04.409 055 15345.69 49.41 53564.34 88888.00 2015-02-24 22:18:04.909 055 15345.67 49.43 53564.32 88888.00 2015-02-24 22:18:05.409 055 15345.70 49.42 53564.27 88888.00 2015-02-24 22:18:05.909 055 15345.75 49.36 53564.22 88888.00 2015-02-24 22:18:06.409 055 15345.73 49.37 53564.21 88888.00 2015-02-24 22:18:06.909 055 15345.71 49.42 53564.22 88888.00 2015-02-24 22:18:07.409 055 15345.74 49.41 53564.26 88888.00 2015-02-24 22:18:07.909 055 15345.71 49.41 53564.25 88888.00 2015-02-24 22:18:08.409 055 15345.70 49.41 53564.22 88888.00 2015-02-24 22:18:08.909 055 15345.73 49.42 53564.22 88888.00 2015-02-24 22:18:09.409 055 15345.70 49.45 53564.22 88888.00 2015-02-24 22:18:09.909 055 15345.74 49.49 53564.22 88888.00 2015-02-24 22:18:10.409 055 15345.73 49.49 53564.25 88888.00 2015-02-24 22:18:10.909 055 15345.71 49.53 53564.28 88888.00 2015-02-24 22:18:11.409 055 15345.73 49.53 53564.23 88888.00 2015-02-24 22:18:11.909 055 15345.79 49.53 53564.19 88888.00 2015-02-24 22:18:12.409 055 15345.84 49.58 53564.19 88888.00 2015-02-24 22:18:12.909 055 15345.88 49.60 53564.23 88888.00 2015-02-24 22:18:13.409 055 15345.88 49.59 53564.21 88888.00 2015-02-24 22:18:13.909 055 15345.89 49.55 53564.17 88888.00 2015-02-24 22:18:14.409 055 15345.89 49.54 53564.15 88888.00 2015-02-24 22:18:14.909 055 15345.89 49.54 53564.12 88888.00 2015-02-24 22:18:15.409 055 15345.94 49.54 53564.12 88888.00 2015-02-24 22:18:15.909 055 15345.96 49.51 53564.15 88888.00 2015-02-24 22:18:16.409 055 15346.03 49.44 53564.17 88888.00 2015-02-24 22:18:16.909 055 15346.06 49.43 53564.13 88888.00 2015-02-24 22:18:17.409 055 15346.07 49.44 53564.11 88888.00 2015-02-24 22:18:17.909 055 15346.11 49.46 53564.10 88888.00 2015-02-24 22:18:18.409 055 15346.13 49.45 53564.02 88888.00 2015-02-24 22:18:18.909 055 15346.16 49.40 53564.04 88888.00 2015-02-24 22:18:19.409 055 15346.21 49.35 53564.10 88888.00 2015-02-24 22:18:19.909 055 15346.28 49.36 53564.06 88888.00 2015-02-24 22:18:20.409 055 15346.28 49.35 53564.07 88888.00 2015-02-24 22:18:20.909 055 15346.33 49.33 53564.06 88888.00 2015-02-24 22:18:21.409 055 15346.33 49.33 53564.15 88888.00 2015-02-24 22:18:21.909 055 15346.29 49.30 53564.18 88888.00 2015-02-24 22:18:22.409 055 15346.30 49.28 53564.13 88888.00 2015-02-24 22:18:22.909 055 15346.32 49.28 53564.15 88888.00 2015-02-24 22:18:23.409 055 15346.28 49.32 53564.19 88888.00 2015-02-24 22:18:23.909 055 15346.30 49.32 53564.17 88888.00 2015-02-24 22:18:24.409 055 15346.33 49.35 53564.18 88888.00 2015-02-24 22:18:24.909 055 15346.33 49.38 53564.19 88888.00 2015-02-24 22:18:25.409 055 15346.30 49.42 53564.23 88888.00 2015-02-24 22:18:25.909 055 15346.27 49.43 53564.28 88888.00 2015-02-24 22:18:26.409 055 15346.29 49.35 53564.31 88888.00 2015-02-24 22:18:26.909 055 15346.28 49.28 53564.31 88888.00 2015-02-24 22:18:27.409 055 15346.23 49.27 53564.27 88888.00 2015-02-24 22:18:27.909 055 15346.23 49.35 53564.36 88888.00 2015-02-24 22:18:28.409 055 15346.25 49.41 53564.36 88888.00 2015-02-24 22:18:28.909 055 15346.21 49.42 53564.32 88888.00 2015-02-24 22:18:29.409 055 15346.24 49.44 53564.35 88888.00 2015-02-24 22:18:29.909 055 15346.28 49.45 53564.36 88888.00 2015-02-24 22:18:30.409 055 15346.22 49.50 53564.35 88888.00 2015-02-24 22:18:30.909 055 15346.25 49.54 53564.40 88888.00 2015-02-24 22:18:31.409 055 15346.27 49.61 53564.40 88888.00 2015-02-24 22:18:31.909 055 15346.24 49.61 53564.47 88888.00 2015-02-24 22:18:32.409 055 15346.25 49.58 53564.47 88888.00 2015-02-24 22:18:32.909 055 15346.28 49.59 53564.54 88888.00 2015-02-24 22:18:33.409 055 15346.31 49.62 53564.57 88888.00 2015-02-24 22:18:33.909 055 15346.33 49.63 53564.58 88888.00 2015-02-24 22:18:34.409 055 15346.39 49.62 53564.55 88888.00 2015-02-24 22:18:34.909 055 15346.38 49.63 53564.58 88888.00 2015-02-24 22:18:35.409 055 15346.39 49.63 53564.59 88888.00 2015-02-24 22:18:35.909 055 15346.41 49.62 53564.62 88888.00 2015-02-24 22:18:36.409 055 15346.42 49.63 53564.64 88888.00 2015-02-24 22:18:36.909 055 15346.46 49.68 53564.64 88888.00 2015-02-24 22:18:37.409 055 15346.41 49.70 53564.61 88888.00 2015-02-24 22:18:37.909 055 15346.43 49.70 53564.57 88888.00 2015-02-24 22:18:38.409 055 15346.47 49.68 53564.55 88888.00 2015-02-24 22:18:38.909 055 15346.46 49.63 53564.56 88888.00 2015-02-24 22:18:39.409 055 15346.42 49.63 53564.60 88888.00 2015-02-24 22:18:39.909 055 15346.46 49.69 53564.62 88888.00 2015-02-24 22:18:40.409 055 15346.45 49.70 53564.59 88888.00 2015-02-24 22:18:40.909 055 15346.43 49.71 53564.54 88888.00 2015-02-24 22:18:41.409 055 15346.46 49.71 53564.58 88888.00 2015-02-24 22:18:41.909 055 15346.49 49.78 53564.57 88888.00 2015-02-24 22:18:42.409 055 15346.52 49.80 53564.65 88888.00 2015-02-24 22:18:42.909 055 15346.52 49.84 53564.74 88888.00 2015-02-24 22:18:43.409 055 15346.49 49.87 53564.76 88888.00 2015-02-24 22:18:43.909 055 15346.54 49.89 53564.72 88888.00 2015-02-24 22:18:44.409 055 15346.51 49.93 53564.74 88888.00 2015-02-24 22:18:44.909 055 15346.51 49.96 53564.73 88888.00 2015-02-24 22:18:45.409 055 15346.56 49.97 53564.74 88888.00 2015-02-24 22:18:45.909 055 15346.55 49.93 53564.69 88888.00 2015-02-24 22:18:46.409 055 15346.54 49.90 53564.71 88888.00 2015-02-24 22:18:46.909 055 15346.54 49.89 53564.71 88888.00 2015-02-24 22:18:47.409 055 15346.49 49.92 53564.76 88888.00 2015-02-24 22:18:47.909 055 15346.52 49.93 53564.76 88888.00 2015-02-24 22:18:48.409 055 15346.55 49.94 53564.77 88888.00 2015-02-24 22:18:48.909 055 15346.57 49.98 53564.77 88888.00 2015-02-24 22:18:49.409 055 15346.60 50.01 53564.77 88888.00 2015-02-24 22:18:49.909 055 15346.58 49.98 53564.79 88888.00 2015-02-24 22:18:50.409 055 15346.58 49.98 53564.77 88888.00 2015-02-24 22:18:50.909 055 15346.57 50.02 53564.82 88888.00 2015-02-24 22:18:51.409 055 15346.59 50.07 53564.88 88888.00 2015-02-24 22:18:51.909 055 15346.59 50.10 53564.81 88888.00 2015-02-24 22:18:52.409 055 15346.64 50.08 53564.73 88888.00 2015-02-24 22:18:52.909 055 15346.66 50.11 53564.79 88888.00 2015-02-24 22:18:53.409 055 15346.66 50.15 53564.81 88888.00 2015-02-24 22:18:53.909 055 15346.69 50.16 53564.88 88888.00 2015-02-24 22:18:54.409 055 15346.78 50.23 53564.88 88888.00 2015-02-24 22:18:54.909 055 15346.82 50.25 53564.86 88888.00 2015-02-24 22:18:55.409 055 15346.83 50.30 53564.85 88888.00 2015-02-24 22:18:55.909 055 15346.82 50.30 53564.85 88888.00 2015-02-24 22:18:56.409 055 15346.84 50.33 53564.89 88888.00 2015-02-24 22:18:56.909 055 15346.88 50.34 53564.93 88888.00 2015-02-24 22:18:57.409 055 15346.91 50.36 53564.92 88888.00 2015-02-24 22:18:57.909 055 15346.93 50.34 53564.94 88888.00 2015-02-24 22:18:58.409 055 15346.94 50.31 53564.98 88888.00 2015-02-24 22:18:58.909 055 15346.94 50.29 53565.02 88888.00 2015-02-24 22:18:59.409 055 15346.96 50.27 53565.05 88888.00 2015-02-24 22:18:59.909 055 15346.98 50.33 53565.01 88888.00 2015-02-24 22:19:00.409 055 15346.95 50.36 53564.99 88888.00 2015-02-24 22:19:00.909 055 15347.00 50.34 53564.99 88888.00 2015-02-24 22:19:01.409 055 15347.02 50.34 53565.00 88888.00 2015-02-24 22:19:01.909 055 15347.00 50.34 53565.04 88888.00 2015-02-24 22:19:02.409 055 15346.98 50.30 53565.06 88888.00 2015-02-24 22:19:02.909 055 15347.04 50.34 53565.04 88888.00 2015-02-24 22:19:03.409 055 15347.05 50.36 53564.96 88888.00 2015-02-24 22:19:03.909 055 15347.06 50.39 53564.95 88888.00 2015-02-24 22:19:04.409 055 15347.04 50.41 53565.01 88888.00 2015-02-24 22:19:04.909 055 15347.02 50.41 53565.06 88888.00 2015-02-24 22:19:05.409 055 15347.12 50.39 53565.13 88888.00 2015-02-24 22:19:05.909 055 15347.14 50.39 53565.09 88888.00 2015-02-24 22:19:06.409 055 15347.06 50.44 53565.07 88888.00 2015-02-24 22:19:06.909 055 15347.04 50.44 53565.13 88888.00 2015-02-24 22:19:07.409 055 15347.10 50.47 53565.16 88888.00 2015-02-24 22:19:07.909 055 15347.10 50.49 53565.19 88888.00 2015-02-24 22:19:08.409 055 15347.09 50.47 53565.21 88888.00 2015-02-24 22:19:08.909 055 15347.09 50.45 53565.16 88888.00 2015-02-24 22:19:09.409 055 15347.09 50.41 53565.18 88888.00 2015-02-24 22:19:09.909 055 15347.04 50.46 53565.17 88888.00 2015-02-24 22:19:10.409 055 15347.04 50.47 53565.20 88888.00 2015-02-24 22:19:10.909 055 15347.05 50.46 53565.24 88888.00 2015-02-24 22:19:11.409 055 15347.06 50.41 53565.28 88888.00 2015-02-24 22:19:11.909 055 15347.07 50.45 53565.31 88888.00 2015-02-24 22:19:12.409 055 15347.05 50.51 53565.28 88888.00 2015-02-24 22:19:12.909 055 15347.05 50.55 53565.29 88888.00 2015-02-24 22:19:13.409 055 15347.03 50.59 53565.35 88888.00 2015-02-24 22:19:13.909 055 15347.06 50.57 53565.32 88888.00 2015-02-24 22:19:14.409 055 15347.06 50.58 53565.24 88888.00 2015-02-24 22:19:14.909 055 15347.04 50.60 53565.24 88888.00 2015-02-24 22:19:15.409 055 15347.05 50.63 53565.24 88888.00 2015-02-24 22:19:15.909 055 15347.04 50.64 53565.34 88888.00 2015-02-24 22:19:16.409 055 15347.03 50.64 53565.40 88888.00 2015-02-24 22:19:16.909 055 15347.05 50.67 53565.39 88888.00 2015-02-24 22:19:17.409 055 15347.07 50.71 53565.37 88888.00 2015-02-24 22:19:17.909 055 15347.11 50.72 53565.42 88888.00 2015-02-24 22:19:18.409 055 15347.07 50.74 53565.48 88888.00 2015-02-24 22:19:18.909 055 15347.09 50.75 53565.51 88888.00 2015-02-24 22:19:19.409 055 15347.11 50.80 53565.47 88888.00 2015-02-24 22:19:19.909 055 15347.07 50.77 53565.40 88888.00 2015-02-24 22:19:20.409 055 15347.11 50.77 53565.41 88888.00 2015-02-24 22:19:20.909 055 15347.10 50.77 53565.40 88888.00 2015-02-24 22:19:21.409 055 15347.07 50.74 53565.41 88888.00 2015-02-24 22:19:21.909 055 15347.02 50.73 53565.41 88888.00 2015-02-24 22:19:22.409 055 15347.02 50.74 53565.40 88888.00 2015-02-24 22:19:22.909 055 15347.12 50.79 53565.43 88888.00 2015-02-24 22:19:23.409 055 15347.11 50.81 53565.44 88888.00 2015-02-24 22:19:23.909 055 15347.06 50.82 53565.48 88888.00 2015-02-24 22:19:24.409 055 15347.10 50.81 53565.52 88888.00 2015-02-24 22:19:24.909 055 15347.05 50.84 53565.47 88888.00 2015-02-24 22:19:25.409 055 15347.02 50.85 53565.41 88888.00 2015-02-24 22:19:25.909 055 15347.03 50.84 53565.41 88888.00 2015-02-24 22:19:26.409 055 15347.05 50.81 53565.43 88888.00 2015-02-24 22:19:26.909 055 15347.03 50.77 53565.47 88888.00 2015-02-24 22:19:27.409 055 15347.02 50.74 53565.55 88888.00 2015-02-24 22:19:27.909 055 15347.05 50.80 53565.63 88888.00 2015-02-24 22:19:28.409 055 15347.06 50.81 53565.64 88888.00 2015-02-24 22:19:28.909 055 15347.01 50.75 53565.57 88888.00 2015-02-24 22:19:29.409 055 15347.00 50.76 53565.58 88888.00 2015-02-24 22:19:29.909 055 15346.98 50.79 53565.56 88888.00 2015-02-24 22:19:30.409 055 15346.95 50.81 53565.52 88888.00 2015-02-24 22:19:30.909 055 15346.89 50.81 53565.56 88888.00 2015-02-24 22:19:31.409 055 15346.92 50.76 53565.58 88888.00 2015-02-24 22:19:31.909 055 15346.92 50.75 53565.54 88888.00 2015-02-24 22:19:32.409 055 15346.93 50.79 53565.60 88888.00 2015-02-24 22:19:32.909 055 15346.93 50.85 53565.65 88888.00 2015-02-24 22:19:33.409 055 15346.94 50.90 53565.68 88888.00 2015-02-24 22:19:33.909 055 15346.93 50.90 53565.66 88888.00 2015-02-24 22:19:34.409 055 15346.94 50.92 53565.65 88888.00 2015-02-24 22:19:34.909 055 15346.89 50.94 53565.62 88888.00 2015-02-24 22:19:35.409 055 15346.87 50.97 53565.57 88888.00 2015-02-24 22:19:35.909 055 15346.87 50.98 53565.54 88888.00 2015-02-24 22:19:36.409 055 15346.89 50.93 53565.59 88888.00 2015-02-24 22:19:36.909 055 15346.89 50.91 53565.59 88888.00 2015-02-24 22:19:37.409 055 15346.86 50.93 53565.58 88888.00 2015-02-24 22:19:37.909 055 15346.89 50.90 53565.55 88888.00 2015-02-24 22:19:38.409 055 15346.92 50.90 53565.51 88888.00 2015-02-24 22:19:38.909 055 15346.93 50.92 53565.57 88888.00 2015-02-24 22:19:39.409 055 15346.95 50.89 53565.62 88888.00 2015-02-24 22:19:39.909 055 15346.93 50.89 53565.60 88888.00 2015-02-24 22:19:40.409 055 15346.93 50.88 53565.55 88888.00 2015-02-24 22:19:40.909 055 15346.94 50.84 53565.52 88888.00 2015-02-24 22:19:41.409 055 15346.95 50.84 53565.52 88888.00 2015-02-24 22:19:41.909 055 15346.95 50.87 53565.53 88888.00 2015-02-24 22:19:42.409 055 15346.91 50.90 53565.52 88888.00 2015-02-24 22:19:42.909 055 15346.91 50.92 53565.52 88888.00 2015-02-24 22:19:43.409 055 15346.92 50.91 53565.51 88888.00 2015-02-24 22:19:43.909 055 15346.92 50.88 53565.48 88888.00 2015-02-24 22:19:44.409 055 15346.93 50.90 53565.49 88888.00 2015-02-24 22:19:44.909 055 15346.89 50.90 53565.44 88888.00 2015-02-24 22:19:45.409 055 15346.91 50.89 53565.43 88888.00 2015-02-24 22:19:45.909 055 15346.92 50.91 53565.46 88888.00 2015-02-24 22:19:46.409 055 15346.89 50.93 53565.42 88888.00 2015-02-24 22:19:46.909 055 15346.89 50.89 53565.40 88888.00 2015-02-24 22:19:47.409 055 15346.91 50.88 53565.40 88888.00 2015-02-24 22:19:47.909 055 15346.86 50.89 53565.45 88888.00 2015-02-24 22:19:48.409 055 15346.86 50.90 53565.51 88888.00 2015-02-24 22:19:48.909 055 15346.89 50.89 53565.48 88888.00 2015-02-24 22:19:49.409 055 15346.91 50.85 53565.47 88888.00 2015-02-24 22:19:49.909 055 15346.88 50.87 53565.49 88888.00 2015-02-24 22:19:50.409 055 15346.91 50.91 53565.56 88888.00 2015-02-24 22:19:50.909 055 15346.91 50.88 53565.56 88888.00 2015-02-24 22:19:51.409 055 15346.95 50.88 53565.55 88888.00 2015-02-24 22:19:51.909 055 15346.89 50.88 53565.49 88888.00 2015-02-24 22:19:52.409 055 15346.80 50.90 53565.47 88888.00 2015-02-24 22:19:52.909 055 15346.82 50.90 53565.47 88888.00 2015-02-24 22:19:53.409 055 15346.88 50.89 53565.46 88888.00 2015-02-24 22:19:53.909 055 15346.88 50.83 53565.51 88888.00 2015-02-24 22:19:54.409 055 15346.91 50.80 53565.46 88888.00 2015-02-24 22:19:54.909 055 15346.87 50.87 53565.43 88888.00 2015-02-24 22:19:55.409 055 15346.85 50.89 53565.42 88888.00 2015-02-24 22:19:55.909 055 15346.85 50.89 53565.42 88888.00 2015-02-24 22:19:56.409 055 15346.87 50.89 53565.41 88888.00 2015-02-24 22:19:56.909 055 15346.89 50.98 53565.44 88888.00 2015-02-24 22:19:57.409 055 15346.88 51.06 53565.43 88888.00 2015-02-24 22:19:57.909 055 15346.87 51.02 53565.40 88888.00 2015-02-24 22:19:58.409 055 15346.88 51.05 53565.35 88888.00 2015-02-24 22:19:58.909 055 15346.86 51.02 53565.38 88888.00 2015-02-24 22:19:59.409 055 15346.83 50.99 53565.41 88888.00 2015-02-24 22:19:59.909 055 15346.83 50.97 53565.41 88888.00 2015-02-24 22:20:00.409 055 15346.86 50.98 53565.39 88888.00 2015-02-24 22:20:00.909 055 15346.91 51.00 53565.35 88888.00 2015-02-24 22:20:01.409 055 15346.88 51.00 53565.31 88888.00 2015-02-24 22:20:01.909 055 15346.87 51.00 53565.36 88888.00 2015-02-24 22:20:02.409 055 15346.85 50.98 53565.34 88888.00 2015-02-24 22:20:02.909 055 15346.85 50.92 53565.38 88888.00 2015-02-24 22:20:03.409 055 15346.83 50.92 53565.32 88888.00 2015-02-24 22:20:03.909 055 15346.87 50.92 53565.29 88888.00 2015-02-24 22:20:04.409 055 15346.89 50.90 53565.31 88888.00 2015-02-24 22:20:04.909 055 15346.83 50.91 53565.29 88888.00 2015-02-24 22:20:05.409 055 15346.82 50.94 53565.28 88888.00 2015-02-24 22:20:05.909 055 15346.82 50.92 53565.31 88888.00 2015-02-24 22:20:06.409 055 15346.82 50.89 53565.28 88888.00 2015-02-24 22:20:06.909 055 15346.82 50.88 53565.31 88888.00 2015-02-24 22:20:07.409 055 15346.78 50.87 53565.32 88888.00 2015-02-24 22:20:07.909 055 15346.75 50.84 53565.29 88888.00 2015-02-24 22:20:08.409 055 15346.75 50.87 53565.27 88888.00 2015-02-24 22:20:08.909 055 15346.74 50.91 53565.26 88888.00 2015-02-24 22:20:09.409 055 15346.71 50.94 53565.20 88888.00 2015-02-24 22:20:09.909 055 15346.68 50.96 53565.18 88888.00 2015-02-24 22:20:10.409 055 15346.70 50.94 53565.23 88888.00 2015-02-24 22:20:10.909 055 15346.74 50.92 53565.25 88888.00 2015-02-24 22:20:11.409 055 15346.71 50.90 53565.24 88888.00 2015-02-24 22:20:11.909 055 15346.76 50.85 53565.25 88888.00 2015-02-24 22:20:12.409 055 15346.79 50.84 53565.20 88888.00 2015-02-24 22:20:12.909 055 15346.75 50.84 53565.17 88888.00 2015-02-24 22:20:13.409 055 15346.73 50.83 53565.20 88888.00 2015-02-24 22:20:13.909 055 15346.70 50.84 53565.19 88888.00 2015-02-24 22:20:14.409 055 15346.68 50.87 53565.18 88888.00 2015-02-24 22:20:14.909 055 15346.65 50.85 53565.18 88888.00 2015-02-24 22:20:15.409 055 15346.65 50.77 53565.15 88888.00 2015-02-24 22:20:15.909 055 15346.61 50.73 53565.12 88888.00 2015-02-24 22:20:16.409 055 15346.62 50.73 53565.09 88888.00 2015-02-24 22:20:16.909 055 15346.65 50.73 53565.13 88888.00 2015-02-24 22:20:17.409 055 15346.62 50.72 53565.11 88888.00 2015-02-24 22:20:17.909 055 15346.64 50.68 53565.09 88888.00 2015-02-24 22:20:18.409 055 15346.64 50.68 53565.05 88888.00 2015-02-24 22:20:18.909 055 15346.64 50.72 53565.05 88888.00 2015-02-24 22:20:19.409 055 15346.64 50.64 53565.02 88888.00 2015-02-24 22:20:19.909 055 15346.66 50.59 53564.95 88888.00 2015-02-24 22:20:20.409 055 15346.61 50.57 53564.95 88888.00 2015-02-24 22:20:20.909 055 15346.58 50.57 53565.02 88888.00 2015-02-24 22:20:21.409 055 15346.60 50.57 53565.06 88888.00 2015-02-24 22:20:21.909 055 15346.61 50.56 53565.07 88888.00 2015-02-24 22:20:22.409 055 15346.69 50.55 53565.08 88888.00 2015-02-24 22:20:22.909 055 15346.64 50.55 53565.06 88888.00 2015-02-24 22:20:23.409 055 15346.60 50.55 53565.00 88888.00 2015-02-24 22:20:23.909 055 15346.62 50.55 53564.97 88888.00 2015-02-24 22:20:24.409 055 15346.61 50.54 53564.96 88888.00 2015-02-24 22:20:24.909 055 15346.60 50.55 53564.94 88888.00 2015-02-24 22:20:25.410 055 15346.59 50.55 53564.93 88888.00 2015-02-24 22:20:25.910 055 15346.60 50.53 53564.88 88888.00 2015-02-24 22:20:26.410 055 15346.55 50.55 53564.85 88888.00 2015-02-24 22:20:26.910 055 15346.52 50.54 53564.84 88888.00 2015-02-24 22:20:27.410 055 15346.52 50.53 53564.85 88888.00 2015-02-24 22:20:27.910 055 15346.62 50.51 53564.81 88888.00 2015-02-24 22:20:28.410 055 15346.58 50.49 53564.79 88888.00 2015-02-24 22:20:28.910 055 15346.56 50.51 53564.79 88888.00 2015-02-24 22:20:29.410 055 15346.59 50.53 53564.82 88888.00 2015-02-24 22:20:29.910 055 15346.52 50.50 53564.81 88888.00 2015-02-24 22:20:30.410 055 15346.57 50.46 53564.73 88888.00 2015-02-24 22:20:30.910 055 15346.58 50.45 53564.76 88888.00 2015-02-24 22:20:31.410 055 15346.56 50.45 53564.81 88888.00 2015-02-24 22:20:31.910 055 15346.57 50.45 53564.82 88888.00 2015-02-24 22:20:32.410 055 15346.56 50.46 53564.82 88888.00 2015-02-24 22:20:32.910 055 15346.49 50.48 53564.79 88888.00 2015-02-24 22:20:33.410 055 15346.50 50.48 53564.77 88888.00 2015-02-24 22:20:33.910 055 15346.54 50.47 53564.73 88888.00 2015-02-24 22:20:34.410 055 15346.55 50.48 53564.69 88888.00 2015-02-24 22:20:34.910 055 15346.59 50.45 53564.75 88888.00 2015-02-24 22:20:35.410 055 15346.54 50.40 53564.77 88888.00 2015-02-24 22:20:35.910 055 15346.50 50.38 53564.77 88888.00 2015-02-24 22:20:36.410 055 15346.52 50.37 53564.75 88888.00 2015-02-24 22:20:36.910 055 15346.54 50.32 53564.74 88888.00 2015-02-24 22:20:37.410 055 15346.58 50.34 53564.72 88888.00 2015-02-24 22:20:37.910 055 15346.56 50.38 53564.75 88888.00 2015-02-24 22:20:38.410 055 15346.51 50.34 53564.71 88888.00 2015-02-24 22:20:38.910 055 15346.52 50.29 53564.59 88888.00 2015-02-24 22:20:39.410 055 15346.56 50.25 53564.58 88888.00 2015-02-24 22:20:39.910 055 15346.59 50.22 53564.58 88888.00 2015-02-24 22:20:40.410 055 15346.61 50.21 53564.59 88888.00 2015-02-24 22:20:40.910 055 15346.60 50.23 53564.65 88888.00 2015-02-24 22:20:41.410 055 15346.58 50.22 53564.63 88888.00 2015-02-24 22:20:41.910 055 15346.58 50.20 53564.64 88888.00 2015-02-24 22:20:42.410 055 15346.52 50.16 53564.63 88888.00 2015-02-24 22:20:42.910 055 15346.50 50.15 53564.62 88888.00 2015-02-24 22:20:43.410 055 15346.51 50.15 53564.60 88888.00 2015-02-24 22:20:43.910 055 15346.54 50.18 53564.63 88888.00 2015-02-24 22:20:44.410 055 15346.54 50.20 53564.64 88888.00 2015-02-24 22:20:44.910 055 15346.59 50.22 53564.66 88888.00 2015-02-24 22:20:45.410 055 15346.61 50.19 53564.71 88888.00 2015-02-24 22:20:45.910 055 15346.59 50.16 53564.72 88888.00 2015-02-24 22:20:46.410 055 15346.57 50.14 53564.71 88888.00 2015-02-24 22:20:46.910 055 15346.58 50.13 53564.75 88888.00 2015-02-24 22:20:47.410 055 15346.61 50.12 53564.79 88888.00 2015-02-24 22:20:47.910 055 15346.58 50.07 53564.69 88888.00 2015-02-24 22:20:48.410 055 15346.52 50.05 53564.62 88888.00 2015-02-24 22:20:48.910 055 15346.51 50.07 53564.62 88888.00 2015-02-24 22:20:49.410 055 15346.52 50.10 53564.62 88888.00 2015-02-24 22:20:49.910 055 15346.55 50.10 53564.66 88888.00 2015-02-24 22:20:50.410 055 15346.51 50.05 53564.69 88888.00 2015-02-24 22:20:50.910 055 15346.50 50.03 53564.68 88888.00 2015-02-24 22:20:51.410 055 15346.48 50.04 53564.65 88888.00 2015-02-24 22:20:51.910 055 15346.48 50.04 53564.61 88888.00 2015-02-24 22:20:52.410 055 15346.48 50.02 53564.57 88888.00 2015-02-24 22:20:52.910 055 15346.46 50.05 53564.58 88888.00 2015-02-24 22:20:53.410 055 15346.47 50.06 53564.57 88888.00 2015-02-24 22:20:53.910 055 15346.48 50.03 53564.57 88888.00 2015-02-24 22:20:54.410 055 15346.45 50.02 53564.59 88888.00 2015-02-24 22:20:54.910 055 15346.45 50.02 53564.60 88888.00 2015-02-24 22:20:55.410 055 15346.47 50.05 53564.67 88888.00 2015-02-24 22:20:55.910 055 15346.41 50.06 53564.66 88888.00 2015-02-24 22:20:56.410 055 15346.36 50.02 53564.63 88888.00 2015-02-24 22:20:56.910 055 15346.36 50.02 53564.63 88888.00 2015-02-24 22:20:57.410 055 15346.34 50.01 53564.67 88888.00 2015-02-24 22:20:57.910 055 15346.36 50.02 53564.65 88888.00 2015-02-24 22:20:58.410 055 15346.38 50.02 53564.61 88888.00 2015-02-24 22:20:58.910 055 15346.39 49.99 53564.60 88888.00 2015-02-24 22:20:59.410 055 15346.38 49.98 53564.65 88888.00 2015-02-24 22:20:59.910 055 15346.33 49.97 53564.63 88888.00 2015-02-24 22:21:00.410 055 15346.30 49.95 53564.57 88888.00 2015-02-24 22:21:00.910 055 15346.28 49.94 53564.59 88888.00 2015-02-24 22:21:01.410 055 15346.28 49.89 53564.60 88888.00 2015-02-24 22:21:01.910 055 15346.29 49.94 53564.61 88888.00 2015-02-24 22:21:02.410 055 15346.25 49.92 53564.63 88888.00 2015-02-24 22:21:02.910 055 15346.28 49.89 53564.60 88888.00 2015-02-24 22:21:03.410 055 15346.30 49.87 53564.57 88888.00 2015-02-24 22:21:03.910 055 15346.28 49.86 53564.56 88888.00 2015-02-24 22:21:04.410 055 15346.29 49.84 53564.57 88888.00 2015-02-24 22:21:04.910 055 15346.28 49.80 53564.63 88888.00 2015-02-24 22:21:05.410 055 15346.29 49.79 53564.66 88888.00 2015-02-24 22:21:05.910 055 15346.29 49.72 53564.67 88888.00 2015-02-24 22:21:06.410 055 15346.25 49.68 53564.68 88888.00 2015-02-24 22:21:06.910 055 15346.27 49.68 53564.69 88888.00 2015-02-24 22:21:07.410 055 15346.25 49.73 53564.67 88888.00 2015-02-24 22:21:07.910 055 15346.24 49.77 53564.66 88888.00 2015-02-24 22:21:08.410 055 15346.24 49.79 53564.67 88888.00 2015-02-24 22:21:08.910 055 15346.23 49.80 53564.66 88888.00 2015-02-24 22:21:09.410 055 15346.21 49.84 53564.63 88888.00 2015-02-24 22:21:09.910 055 15346.20 49.79 53564.65 88888.00 2015-02-24 22:21:10.410 055 15346.19 49.72 53564.64 88888.00 2015-02-24 22:21:10.910 055 15346.20 49.76 53564.59 88888.00 2015-02-24 22:21:11.410 055 15346.20 49.79 53564.63 88888.00 2015-02-24 22:21:11.910 055 15346.18 49.79 53564.67 88888.00 2015-02-24 22:21:12.410 055 15346.19 49.80 53564.64 88888.00 2015-02-24 22:21:12.910 055 15346.21 49.82 53564.62 88888.00 2015-02-24 22:21:13.410 055 15346.20 49.85 53564.62 88888.00 2015-02-24 22:21:13.910 055 15346.18 49.87 53564.60 88888.00 2015-02-24 22:21:14.410 055 15346.19 49.86 53564.57 88888.00 2015-02-24 22:21:14.910 055 15346.18 49.86 53564.55 88888.00 2015-02-24 22:21:15.410 055 15346.22 49.85 53564.58 88888.00 2015-02-24 22:21:15.910 055 15346.21 49.86 53564.58 88888.00 2015-02-24 22:21:16.410 055 15346.22 49.85 53564.58 88888.00 2015-02-24 22:21:16.910 055 15346.29 49.89 53564.59 88888.00 2015-02-24 22:21:17.410 055 15346.31 49.92 53564.60 88888.00 2015-02-24 22:21:17.910 055 15346.28 49.90 53564.59 88888.00 2015-02-24 22:21:18.410 055 15346.21 49.84 53564.54 88888.00 2015-02-24 22:21:18.910 055 15346.24 49.82 53564.53 88888.00 2015-02-24 22:21:19.410 055 15346.28 49.80 53564.53 88888.00 2015-02-24 22:21:19.910 055 15346.28 49.81 53564.53 88888.00 2015-02-24 22:21:20.410 055 15346.30 49.76 53564.54 88888.00 2015-02-24 22:21:20.910 055 15346.30 49.73 53564.57 88888.00 2015-02-24 22:21:21.410 055 15346.29 49.72 53564.59 88888.00 2015-02-24 22:21:21.910 055 15346.22 49.68 53564.59 88888.00 2015-02-24 22:21:22.410 055 15346.25 49.68 53564.64 88888.00 2015-02-24 22:21:22.910 055 15346.28 49.67 53564.58 88888.00 2015-02-24 22:21:23.410 055 15346.27 49.60 53564.56 88888.00 2015-02-24 22:21:23.910 055 15346.28 49.59 53564.55 88888.00 2015-02-24 22:21:24.410 055 15346.23 49.61 53564.61 88888.00 2015-02-24 22:21:24.910 055 15346.19 49.63 53564.61 88888.00 2015-02-24 22:21:25.410 055 15346.19 49.69 53564.61 88888.00 2015-02-24 22:21:25.910 055 15346.19 49.70 53564.59 88888.00 2015-02-24 22:21:26.410 055 15346.19 49.64 53564.59 88888.00 2015-02-24 22:21:26.910 055 15346.22 49.62 53564.60 88888.00 2015-02-24 22:21:27.410 055 15346.16 49.70 53564.65 88888.00 2015-02-24 22:21:27.910 055 15346.13 49.70 53564.71 88888.00 2015-02-24 22:21:28.410 055 15346.16 49.68 53564.69 88888.00 2015-02-24 22:21:28.910 055 15346.18 49.72 53564.69 88888.00 2015-02-24 22:21:29.410 055 15346.13 49.72 53564.73 88888.00 2015-02-24 22:21:29.910 055 15346.13 49.71 53564.71 88888.00 2015-02-24 22:21:30.410 055 15346.13 49.71 53564.66 88888.00 2015-02-24 22:21:30.910 055 15346.15 49.72 53564.64 88888.00 2015-02-24 22:21:31.410 055 15346.14 49.71 53564.64 88888.00 2015-02-24 22:21:31.910 055 15346.19 49.75 53564.67 88888.00 2015-02-24 22:21:32.410 055 15346.18 49.79 53564.71 88888.00 2015-02-24 22:21:32.910 055 15346.13 49.79 53564.69 88888.00 2015-02-24 22:21:33.410 055 15346.12 49.78 53564.72 88888.00 2015-02-24 22:21:33.910 055 15346.10 49.78 53564.71 88888.00 2015-02-24 22:21:34.410 055 15346.11 49.79 53564.69 88888.00 2015-02-24 22:21:34.910 055 15346.07 49.77 53564.65 88888.00 2015-02-24 22:21:35.410 055 15346.09 49.73 53564.69 88888.00 2015-02-24 22:21:35.910 055 15346.10 49.77 53564.69 88888.00 2015-02-24 22:21:36.410 055 15346.09 49.77 53564.72 88888.00 2015-02-24 22:21:36.910 055 15346.10 49.72 53564.77 88888.00 2015-02-24 22:21:37.410 055 15346.07 49.71 53564.78 88888.00 2015-02-24 22:21:37.910 055 15346.05 49.71 53564.82 88888.00 2015-02-24 22:21:38.410 055 15346.03 49.69 53564.82 88888.00 2015-02-24 22:21:38.910 055 15346.00 49.67 53564.83 88888.00 2015-02-24 22:21:39.410 055 15345.95 49.70 53564.82 88888.00 2015-02-24 22:21:39.910 055 15346.03 49.76 53564.78 88888.00 2015-02-24 22:21:40.410 055 15346.10 49.72 53564.78 88888.00 2015-02-24 22:21:40.910 055 15346.10 49.70 53564.77 88888.00 2015-02-24 22:21:41.410 055 15346.12 49.71 53564.75 88888.00 2015-02-24 22:21:41.910 055 15346.13 49.70 53564.72 88888.00 2015-02-24 22:21:42.410 055 15346.10 49.70 53564.75 88888.00 2015-02-24 22:21:42.910 055 15346.07 49.71 53564.80 88888.00 2015-02-24 22:21:43.410 055 15346.04 49.73 53564.82 88888.00 2015-02-24 22:21:43.910 055 15346.04 49.75 53564.79 88888.00 2015-02-24 22:21:44.410 055 15346.04 49.71 53564.82 88888.00 2015-02-24 22:21:44.910 055 15346.03 49.67 53564.81 88888.00 2015-02-24 22:21:45.410 055 15346.02 49.69 53564.73 88888.00 2015-02-24 22:21:45.910 055 15346.01 49.71 53564.77 88888.00 2015-02-24 22:21:46.410 055 15346.00 49.69 53564.79 88888.00 2015-02-24 22:21:46.910 055 15346.03 49.61 53564.78 88888.00 2015-02-24 22:21:47.410 055 15346.03 49.59 53564.78 88888.00 2015-02-24 22:21:47.910 055 15346.03 49.60 53564.82 88888.00 2015-02-24 22:21:48.410 055 15346.02 49.64 53564.88 88888.00 2015-02-24 22:21:48.910 055 15346.04 49.70 53564.86 88888.00 2015-02-24 22:21:49.410 055 15346.06 49.76 53564.92 88888.00 2015-02-24 22:21:49.910 055 15346.10 49.78 53564.86 88888.00 2015-02-24 22:21:50.410 055 15346.09 49.78 53564.81 88888.00 2015-02-24 22:21:50.910 055 15346.06 49.78 53564.82 88888.00 2015-02-24 22:21:51.410 055 15346.03 49.80 53564.83 88888.00 2015-02-24 22:21:51.910 055 15346.03 49.79 53564.86 88888.00 2015-02-24 22:21:52.410 055 15346.06 49.81 53564.84 88888.00 2015-02-24 22:21:52.910 055 15346.07 49.78 53564.82 88888.00 2015-02-24 22:21:53.410 055 15346.07 49.77 53564.80 88888.00 2015-02-24 22:21:53.910 055 15346.12 49.78 53564.82 88888.00 2015-02-24 22:21:54.410 055 15346.16 49.80 53564.82 88888.00 2015-02-24 22:21:54.910 055 15346.20 49.80 53564.81 88888.00 2015-02-24 22:21:55.410 055 15346.19 49.78 53564.82 88888.00 2015-02-24 22:21:55.910 055 15346.23 49.78 53564.82 88888.00 2015-02-24 22:21:56.410 055 15346.27 49.77 53564.83 88888.00 2015-02-24 22:21:56.910 055 15346.29 49.76 53564.81 88888.00 2015-02-24 22:21:57.410 055 15346.31 49.80 53564.77 88888.00 2015-02-24 22:21:57.910 055 15346.32 49.77 53564.74 88888.00 2015-02-24 22:21:58.410 055 15346.34 49.73 53564.72 88888.00 2015-02-24 22:21:58.910 055 15346.41 49.77 53564.72 88888.00 2015-02-24 22:21:59.410 055 15346.42 49.75 53564.72 88888.00 2015-02-24 22:21:59.910 055 15346.42 49.71 53564.77 88888.00 2015-02-24 22:22:00.410 055 15346.42 49.72 53564.74 88888.00 2015-02-24 22:22:00.910 055 15346.46 49.75 53564.72 88888.00 2015-02-24 22:22:01.410 055 15346.42 49.73 53564.71 88888.00 2015-02-24 22:22:01.910 055 15346.40 49.70 53564.66 88888.00 2015-02-24 22:22:02.410 055 15346.39 49.66 53564.66 88888.00 2015-02-24 22:22:02.910 055 15346.42 49.67 53564.67 88888.00 2015-02-24 22:22:03.410 055 15346.41 49.68 53564.63 88888.00 2015-02-24 22:22:03.910 055 15346.43 49.67 53564.63 88888.00 2015-02-24 22:22:04.410 055 15346.48 49.69 53564.66 88888.00 2015-02-24 22:22:04.910 055 15346.43 49.67 53564.66 88888.00 2015-02-24 22:22:05.410 055 15346.41 49.68 53564.68 88888.00 2015-02-24 22:22:05.910 055 15346.42 49.68 53564.63 88888.00 2015-02-24 22:22:06.410 055 15346.46 49.66 53564.65 88888.00 2015-02-24 22:22:06.910 055 15346.42 49.68 53564.75 88888.00 2015-02-24 22:22:07.410 055 15346.39 49.64 53564.72 88888.00 2015-02-24 22:22:07.910 055 15346.42 49.67 53564.68 88888.00 2015-02-24 22:22:08.410 055 15346.45 49.67 53564.72 88888.00 2015-02-24 22:22:08.910 055 15346.43 49.68 53564.76 88888.00 2015-02-24 22:22:09.410 055 15346.42 49.70 53564.72 88888.00 2015-02-24 22:22:09.910 055 15346.43 49.71 53564.67 88888.00 2015-02-24 22:22:10.410 055 15346.46 49.70 53564.72 88888.00 2015-02-24 22:22:10.910 055 15346.50 49.68 53564.72 88888.00 2015-02-24 22:22:11.410 055 15346.56 49.64 53564.75 88888.00 2015-02-24 22:22:11.910 055 15346.52 49.70 53564.77 88888.00 2015-02-24 22:22:12.410 055 15346.47 49.72 53564.75 88888.00 2015-02-24 22:22:12.910 055 15346.45 49.71 53564.74 88888.00 2015-02-24 22:22:13.410 055 15346.46 49.68 53564.78 88888.00 2015-02-24 22:22:13.910 055 15346.52 49.66 53564.75 88888.00 2015-02-24 22:22:14.410 055 15346.57 49.66 53564.74 88888.00 2015-02-24 22:22:14.910 055 15346.55 49.69 53564.74 88888.00 2015-02-24 22:22:15.410 055 15346.54 49.70 53564.73 88888.00 2015-02-24 22:22:15.910 055 15346.55 49.68 53564.76 88888.00 2015-02-24 22:22:16.410 055 15346.55 49.66 53564.79 88888.00 2015-02-24 22:22:16.910 055 15346.55 49.62 53564.80 88888.00 2015-02-24 22:22:17.410 055 15346.59 49.61 53564.75 88888.00 2015-02-24 22:22:17.910 055 15346.58 49.67 53564.74 88888.00 2015-02-24 22:22:18.410 055 15346.60 49.69 53564.75 88888.00 2015-02-24 22:22:18.910 055 15346.56 49.68 53564.73 88888.00 2015-02-24 22:22:19.410 055 15346.60 49.63 53564.74 88888.00 2015-02-24 22:22:19.910 055 15346.67 49.66 53564.74 88888.00 2015-02-24 22:22:20.410 055 15346.66 49.64 53564.73 88888.00 2015-02-24 22:22:20.910 055 15346.64 49.62 53564.66 88888.00 2015-02-24 22:22:21.410 055 15346.61 49.66 53564.65 88888.00 2015-02-24 22:22:21.910 055 15346.57 49.66 53564.71 88888.00 2015-02-24 22:22:22.410 055 15346.58 49.66 53564.69 88888.00 2015-02-24 22:22:22.910 055 15346.57 49.68 53564.74 88888.00 2015-02-24 22:22:23.410 055 15346.59 49.71 53564.74 88888.00 2015-02-24 22:22:23.910 055 15346.56 49.72 53564.72 88888.00 2015-02-24 22:22:24.410 055 15346.54 49.71 53564.71 88888.00 2015-02-24 22:22:24.910 055 15346.54 49.68 53564.68 88888.00 2015-02-24 22:22:25.410 055 15346.58 49.69 53564.74 88888.00 2015-02-24 22:22:25.910 055 15346.56 49.67 53564.75 88888.00 2015-02-24 22:22:26.410 055 15346.54 49.70 53564.74 88888.00 2015-02-24 22:22:26.910 055 15346.47 49.72 53564.75 88888.00 2015-02-24 22:22:27.410 055 15346.46 49.77 53564.72 88888.00 2015-02-24 22:22:27.910 055 15346.45 49.75 53564.68 88888.00 2015-02-24 22:22:28.410 055 15346.43 49.79 53564.69 88888.00 2015-02-24 22:22:28.910 055 15346.38 49.80 53564.69 88888.00 2015-02-24 22:22:29.410 055 15346.37 49.82 53564.73 88888.00 2015-02-24 22:22:29.910 055 15346.33 49.84 53564.72 88888.00 2015-02-24 22:22:30.410 055 15346.29 49.88 53564.73 88888.00 2015-02-24 22:22:30.910 055 15346.32 49.89 53564.73 88888.00 2015-02-24 22:22:31.410 055 15346.33 49.89 53564.74 88888.00 2015-02-24 22:22:31.910 055 15346.30 49.90 53564.68 88888.00 2015-02-24 22:22:32.410 055 15346.29 49.94 53564.67 88888.00 2015-02-24 22:22:32.910 055 15346.32 49.95 53564.72 88888.00 2015-02-24 22:22:33.410 055 15346.39 49.90 53564.74 88888.00 2015-02-24 22:22:33.910 055 15346.43 49.89 53564.75 88888.00 2015-02-24 22:22:34.410 055 15346.37 49.90 53564.75 88888.00 2015-02-24 22:22:34.910 055 15346.34 49.98 53564.72 88888.00 2015-02-24 22:22:35.410 055 15346.37 49.98 53564.71 88888.00 2015-02-24 22:22:35.910 055 15346.39 49.90 53564.72 88888.00 2015-02-24 22:22:36.410 055 15346.36 49.90 53564.73 88888.00 2015-02-24 22:22:36.910 055 15346.38 49.94 53564.64 88888.00 2015-02-24 22:22:37.410 055 15346.39 49.95 53564.55 88888.00 2015-02-24 22:22:37.910 055 15346.39 49.98 53564.53 88888.00 2015-02-24 22:22:38.410 055 15346.39 49.98 53564.55 88888.00 2015-02-24 22:22:38.910 055 15346.39 49.99 53564.52 88888.00 2015-02-24 22:22:39.410 055 15346.37 50.02 53564.52 88888.00 2015-02-24 22:22:39.910 055 15346.41 50.05 53564.60 88888.00 2015-02-24 22:22:40.410 055 15346.46 50.07 53564.61 88888.00 2015-02-24 22:22:40.910 055 15346.46 50.06 53564.58 88888.00 2015-02-24 22:22:41.410 055 15346.45 50.06 53564.54 88888.00 2015-02-24 22:22:41.910 055 15346.43 50.11 53564.56 88888.00 2015-02-24 22:22:42.410 055 15346.41 50.10 53564.53 88888.00 2015-02-24 22:22:42.910 055 15346.43 50.06 53564.53 88888.00 2015-02-24 22:22:43.410 055 15346.47 50.03 53564.54 88888.00 2015-02-24 22:22:43.910 055 15346.46 50.08 53564.60 88888.00 2015-02-24 22:22:44.410 055 15346.43 50.06 53564.65 88888.00 2015-02-24 22:22:44.910 055 15346.47 50.06 53564.68 88888.00 2015-02-24 22:22:45.410 055 15346.48 50.02 53564.65 88888.00 2015-02-24 22:22:45.910 055 15346.47 50.05 53564.67 88888.00 2015-02-24 22:22:46.410 055 15346.47 50.03 53564.68 88888.00 2015-02-24 22:22:46.910 055 15346.49 50.01 53564.61 88888.00 2015-02-24 22:22:47.410 055 15346.48 49.99 53564.63 88888.00 2015-02-24 22:22:47.910 055 15346.46 50.01 53564.64 88888.00 2015-02-24 22:22:48.410 055 15346.47 49.98 53564.63 88888.00 2015-02-24 22:22:48.910 055 15346.48 49.93 53564.64 88888.00 2015-02-24 22:22:49.410 055 15346.42 49.94 53564.65 88888.00 2015-02-24 22:22:49.910 055 15346.47 49.90 53564.64 88888.00 2015-02-24 22:22:50.410 055 15346.42 49.80 53564.60 88888.00 2015-02-24 22:22:50.910 055 15346.46 49.82 53564.58 88888.00 2015-02-24 22:22:51.410 055 15346.46 49.84 53564.59 88888.00 2015-02-24 22:22:51.910 055 15346.45 49.80 53564.62 88888.00 2015-02-24 22:22:52.410 055 15346.42 49.82 53564.60 88888.00 2015-02-24 22:22:52.910 055 15346.47 49.82 53564.57 88888.00 2015-02-24 22:22:53.410 055 15346.47 49.82 53564.58 88888.00 2015-02-24 22:22:53.910 055 15346.41 49.81 53564.54 88888.00 2015-02-24 22:22:54.410 055 15346.43 49.80 53564.53 88888.00 2015-02-24 22:22:54.910 055 15346.48 49.79 53564.56 88888.00 2015-02-24 22:22:55.410 055 15346.48 49.82 53564.53 88888.00 2015-02-24 22:22:55.910 055 15346.46 49.84 53564.57 88888.00 2015-02-24 22:22:56.410 055 15346.48 49.80 53564.56 88888.00 2015-02-24 22:22:56.910 055 15346.50 49.77 53564.57 88888.00 2015-02-24 22:22:57.410 055 15346.54 49.76 53564.54 88888.00 2015-02-24 22:22:57.910 055 15346.58 49.72 53564.57 88888.00 2015-02-24 22:22:58.410 055 15346.51 49.73 53564.58 88888.00 2015-02-24 22:22:58.910 055 15346.56 49.73 53564.55 88888.00 2015-02-24 22:22:59.410 055 15346.60 49.76 53564.53 88888.00 2015-02-24 22:22:59.910 055 15346.57 49.76 53564.48 88888.00 2015-02-24 22:23:00.410 055 15346.58 49.77 53564.48 88888.00 2015-02-24 22:23:00.910 055 15346.60 49.80 53564.44 88888.00 2015-02-24 22:23:01.410 055 15346.61 49.78 53564.48 88888.00 2015-02-24 22:23:01.910 055 15346.64 49.75 53564.48 88888.00 2015-02-24 22:23:02.410 055 15346.66 49.78 53564.47 88888.00 2015-02-24 22:23:02.910 055 15346.60 49.80 53564.48 88888.00 2015-02-24 22:23:03.410 055 15346.64 49.80 53564.45 88888.00 2015-02-24 22:23:03.910 055 15346.66 49.81 53564.43 88888.00 2015-02-24 22:23:04.410 055 15346.70 49.80 53564.43 88888.00 2015-02-24 22:23:04.910 055 15346.66 49.85 53564.41 88888.00 2015-02-24 22:23:05.410 055 15346.69 49.85 53564.42 88888.00 2015-02-24 22:23:05.910 055 15346.70 49.80 53564.41 88888.00 2015-02-24 22:23:06.410 055 15346.64 49.82 53564.42 88888.00 2015-02-24 22:23:06.910 055 15346.67 49.80 53564.46 88888.00 2015-02-24 22:23:07.410 055 15346.73 49.84 53564.42 88888.00 2015-02-24 22:23:07.910 055 15346.68 49.82 53564.36 88888.00 2015-02-24 22:23:08.410 055 15346.67 49.81 53564.37 88888.00 2015-02-24 22:23:08.910 055 15346.69 49.81 53564.40 88888.00 2015-02-24 22:23:09.410 055 15346.74 49.80 53564.40 88888.00 2015-02-24 22:23:09.910 055 15346.75 49.79 53564.40 88888.00 2015-02-24 22:23:10.410 055 15346.73 49.77 53564.35 88888.00 2015-02-24 22:23:10.910 055 15346.76 49.72 53564.32 88888.00 2015-02-24 22:23:11.410 055 15346.80 49.69 53564.22 88888.00 2015-02-24 22:23:11.910 055 15346.82 49.70 53564.23 88888.00 2015-02-24 22:23:12.410 055 15346.83 49.69 53564.25 88888.00 2015-02-24 22:23:12.910 055 15346.85 49.67 53564.26 88888.00 2015-02-24 22:23:13.410 055 15346.88 49.63 53564.28 88888.00 2015-02-24 22:23:13.910 055 15346.88 49.62 53564.30 88888.00 2015-02-24 22:23:14.410 055 15346.92 49.62 53564.27 88888.00 2015-02-24 22:23:14.910 055 15346.91 49.61 53564.25 88888.00 2015-02-24 22:23:15.410 055 15346.91 49.55 53564.25 88888.00 2015-02-24 22:23:15.910 055 15346.92 49.53 53564.20 88888.00 2015-02-24 22:23:16.410 055 15346.96 49.60 53564.16 88888.00 2015-02-24 22:23:16.910 055 15346.95 49.62 53564.18 88888.00 2015-02-24 22:23:17.410 055 15346.95 49.66 53564.20 88888.00 2015-02-24 22:23:17.910 055 15346.96 49.70 53564.16 88888.00 2015-02-24 22:23:18.410 055 15346.97 49.68 53564.17 88888.00 2015-02-24 22:23:18.910 055 15347.00 49.59 53564.15 88888.00 2015-02-24 22:23:19.410 055 15347.01 49.55 53564.13 88888.00 2015-02-24 22:23:19.910 055 15347.01 49.64 53564.12 88888.00 2015-02-24 22:23:20.410 055 15347.01 49.69 53564.13 88888.00 2015-02-24 22:23:20.910 055 15347.00 49.68 53564.16 88888.00 2015-02-24 22:23:21.410 055 15347.01 49.69 53564.13 88888.00 2015-02-24 22:23:21.910 055 15347.04 49.70 53564.12 88888.00 2015-02-24 22:23:22.410 055 15347.02 49.71 53564.08 88888.00 2015-02-24 22:23:22.910 055 15347.05 49.71 53564.06 88888.00 2015-02-24 22:23:23.410 055 15347.04 49.69 53564.03 88888.00 2015-02-24 22:23:23.910 055 15347.05 49.69 53564.03 88888.00 2015-02-24 22:23:24.410 055 15347.11 49.70 53564.00 88888.00 2015-02-24 22:23:24.910 055 15347.10 49.69 53563.99 88888.00 2015-02-24 22:23:25.410 055 15347.13 49.72 53563.98 88888.00 2015-02-24 22:23:25.910 055 15347.13 49.76 53563.94 88888.00 2015-02-24 22:23:26.410 055 15347.09 49.79 53563.92 88888.00 2015-02-24 22:23:26.910 055 15347.12 49.80 53563.85 88888.00 2015-02-24 22:23:27.410 055 15347.12 49.75 53563.88 88888.00 2015-02-24 22:23:27.910 055 15347.14 49.69 53563.92 88888.00 2015-02-24 22:23:28.410 055 15347.16 49.66 53563.96 88888.00 2015-02-24 22:23:28.910 055 15347.21 49.63 53563.99 88888.00 2015-02-24 22:23:29.410 055 15347.25 49.64 53564.02 88888.00 2015-02-24 22:23:29.910 055 15347.27 49.66 53563.98 88888.00 2015-02-24 22:23:30.410 055 15347.30 49.62 53563.98 88888.00 2015-02-24 22:23:30.910 055 15347.30 49.62 53563.99 88888.00 2015-02-24 22:23:31.410 055 15347.27 49.59 53563.98 88888.00 2015-02-24 22:23:31.910 055 15347.27 49.58 53563.99 88888.00 2015-02-24 22:23:32.410 055 15347.30 49.56 53563.98 88888.00 2015-02-24 22:23:32.910 055 15347.29 49.52 53563.96 88888.00 2015-02-24 22:23:33.410 055 15347.31 49.46 53563.88 88888.00 2015-02-24 22:23:33.910 055 15347.36 49.41 53563.92 88888.00 2015-02-24 22:23:34.410 055 15347.37 49.38 53563.97 88888.00 2015-02-24 22:23:34.910 055 15347.45 49.43 53563.97 88888.00 2015-02-24 22:23:35.410 055 15347.46 49.46 53563.98 88888.00 2015-02-24 22:23:35.910 055 15347.42 49.45 53563.97 88888.00 2015-02-24 22:23:36.410 055 15347.45 49.43 53563.93 88888.00 2015-02-24 22:23:36.910 055 15347.43 49.38 53563.87 88888.00 2015-02-24 22:23:37.410 055 15347.40 49.38 53563.82 88888.00 2015-02-24 22:23:37.910 055 15347.40 49.44 53563.85 88888.00 2015-02-24 22:23:38.410 055 15347.39 49.44 53563.84 88888.00 2015-02-24 22:23:38.910 055 15347.41 49.43 53563.85 88888.00 2015-02-24 22:23:39.410 055 15347.46 49.44 53563.87 88888.00 2015-02-24 22:23:39.910 055 15347.48 49.37 53563.88 88888.00 2015-02-24 22:23:40.410 055 15347.49 49.38 53563.92 88888.00 2015-02-24 22:23:40.910 055 15347.51 49.36 53563.90 88888.00 2015-02-24 22:23:41.410 055 15347.52 49.35 53563.91 88888.00 2015-02-24 22:23:41.910 055 15347.50 49.33 53563.93 88888.00 2015-02-24 22:23:42.410 055 15347.47 49.28 53563.93 88888.00 2015-02-24 22:23:42.910 055 15347.45 49.26 53563.88 88888.00 2015-02-24 22:23:43.410 055 15347.43 49.27 53563.84 88888.00 2015-02-24 22:23:43.910 055 15347.43 49.28 53563.86 88888.00 2015-02-24 22:23:44.410 055 15347.45 49.26 53563.88 88888.00 2015-02-24 22:23:44.910 055 15347.45 49.26 53563.90 88888.00 2015-02-24 22:23:45.410 055 15347.48 49.29 53563.90 88888.00 2015-02-24 22:23:45.910 055 15347.52 49.29 53563.91 88888.00 2015-02-24 22:23:46.410 055 15347.49 49.33 53563.94 88888.00 2015-02-24 22:23:46.910 055 15347.49 49.33 53563.87 88888.00 2015-02-24 22:23:47.410 055 15347.50 49.28 53563.87 88888.00 2015-02-24 22:23:47.910 055 15347.50 49.23 53563.90 88888.00 2015-02-24 22:23:48.410 055 15347.47 49.19 53563.90 88888.00 2015-02-24 22:23:48.910 055 15347.47 49.17 53563.83 88888.00 2015-02-24 22:23:49.410 055 15347.54 49.17 53563.77 88888.00 2015-02-24 22:23:49.910 055 15347.51 49.11 53563.81 88888.00 2015-02-24 22:23:50.410 055 15347.48 49.09 53563.88 88888.00 2015-02-24 22:23:50.910 055 15347.50 49.07 53563.90 88888.00 2015-02-24 22:23:51.410 055 15347.52 49.08 53563.93 88888.00 2015-02-24 22:23:51.910 055 15347.57 49.09 53563.97 88888.00 2015-02-24 22:23:52.410 055 15347.56 49.08 53563.93 88888.00 2015-02-24 22:23:52.910 055 15347.56 49.06 53563.91 88888.00 2015-02-24 22:23:53.410 055 15347.55 49.06 53563.90 88888.00 2015-02-24 22:23:53.910 055 15347.52 49.07 53563.88 88888.00 2015-02-24 22:23:54.410 055 15347.49 49.02 53563.88 88888.00 2015-02-24 22:23:54.910 055 15347.47 49.01 53563.91 88888.00 2015-02-24 22:23:55.410 055 15347.40 49.02 53563.85 88888.00 2015-02-24 22:23:55.910 055 15347.41 49.00 53563.82 88888.00 2015-02-24 22:23:56.410 055 15347.40 49.00 53563.83 88888.00 2015-02-24 22:23:56.910 055 15347.45 48.97 53563.85 88888.00 2015-02-24 22:23:57.410 055 15347.42 48.93 53563.88 88888.00 2015-02-24 22:23:57.910 055 15347.41 48.90 53563.92 88888.00 2015-02-24 22:23:58.410 055 15347.42 48.92 53563.95 88888.00 2015-02-24 22:23:58.910 055 15347.37 48.95 53563.90 88888.00 2015-02-24 22:23:59.410 055 15347.33 48.97 53563.81 88888.00 2015-02-24 22:23:59.910 055 15347.28 48.98 53563.82 88888.00 2015-02-24 22:24:00.410 055 15347.28 48.98 53563.88 88888.00 2015-02-24 22:24:00.910 055 15347.29 48.95 53563.90 88888.00 2015-02-24 22:24:01.410 055 15347.28 48.92 53563.87 88888.00 2015-02-24 22:24:01.910 055 15347.30 48.93 53563.85 88888.00 2015-02-24 22:24:02.410 055 15347.33 48.90 53563.86 88888.00 2015-02-24 22:24:02.910 055 15347.31 48.90 53563.91 88888.00 2015-02-24 22:24:03.410 055 15347.24 48.92 53563.86 88888.00 2015-02-24 22:24:03.910 055 15347.20 48.87 53563.81 88888.00 2015-02-24 22:24:04.410 055 15347.22 48.83 53563.83 88888.00 2015-02-24 22:24:04.910 055 15347.18 48.82 53563.90 88888.00 2015-02-24 22:24:05.410 055 15347.20 48.83 53563.84 88888.00 2015-02-24 22:24:05.910 055 15347.22 48.81 53563.79 88888.00 2015-02-24 22:24:06.410 055 15347.21 48.78 53563.78 88888.00 2015-02-24 22:24:06.910 055 15347.23 48.76 53563.83 88888.00 2015-02-24 22:24:07.410 055 15347.19 48.80 53563.82 88888.00 2015-02-24 22:24:07.910 055 15347.14 48.80 53563.85 88888.00 2015-02-24 22:24:08.410 055 15347.16 48.80 53563.87 88888.00 2015-02-24 22:24:08.910 055 15347.13 48.75 53563.92 88888.00 2015-02-24 22:24:09.410 055 15347.12 48.72 53563.94 88888.00 2015-02-24 22:24:09.910 055 15347.10 48.73 53563.92 88888.00 2015-02-24 22:24:10.410 055 15347.14 48.75 53563.88 88888.00 2015-02-24 22:24:10.910 055 15347.16 48.75 53563.92 88888.00 2015-02-24 22:24:11.410 055 15347.23 48.72 53563.94 88888.00 2015-02-24 22:24:11.910 055 15347.22 48.72 53563.94 88888.00 2015-02-24 22:24:12.410 055 15347.18 48.77 53563.95 88888.00 2015-02-24 22:24:12.910 055 15347.16 48.77 53564.01 88888.00 2015-02-24 22:24:13.410 055 15347.16 48.73 53564.01 88888.00 2015-02-24 22:24:13.910 055 15347.16 48.72 53564.00 88888.00 2015-02-24 22:24:14.410 055 15347.12 48.72 53564.00 88888.00 2015-02-24 22:24:14.910 055 15347.13 48.72 53563.97 88888.00 2015-02-24 22:24:15.410 055 15347.12 48.73 53563.90 88888.00 2015-02-24 22:24:15.910 055 15347.09 48.72 53563.86 88888.00 2015-02-24 22:24:16.410 055 15347.06 48.74 53563.84 88888.00 2015-02-24 22:24:16.910 055 15347.05 48.76 53563.87 88888.00 2015-02-24 22:24:17.410 055 15347.03 48.74 53563.90 88888.00 2015-02-24 22:24:17.910 055 15347.02 48.74 53563.90 88888.00 2015-02-24 22:24:18.410 055 15347.00 48.75 53563.92 88888.00 2015-02-24 22:24:18.910 055 15347.00 48.75 53563.93 88888.00 2015-02-24 22:24:19.410 055 15347.00 48.71 53563.86 88888.00 2015-02-24 22:24:19.910 055 15346.96 48.72 53563.86 88888.00 2015-02-24 22:24:20.410 055 15347.01 48.68 53563.90 88888.00 2015-02-24 22:24:20.910 055 15346.98 48.67 53563.88 88888.00 2015-02-24 22:24:21.410 055 15346.95 48.64 53563.80 88888.00 2015-02-24 22:24:21.910 055 15346.93 48.65 53563.82 88888.00 2015-02-24 22:24:22.410 055 15347.00 48.75 53563.84 88888.00 2015-02-24 22:24:22.910 055 15346.93 48.82 53563.92 88888.00 2015-02-24 22:24:23.410 055 15346.82 48.77 53563.96 88888.00 2015-02-24 22:24:23.910 055 15346.77 48.65 53563.95 88888.00 2015-02-24 22:24:24.410 055 15346.76 48.59 53563.92 88888.00 2015-02-24 22:24:24.910 055 15346.75 48.63 53563.91 88888.00 2015-02-24 22:24:25.410 055 15346.77 48.68 53563.93 88888.00 2015-02-24 22:24:25.910 055 15346.69 48.72 53563.93 88888.00 2015-02-24 22:24:26.410 055 15346.65 48.71 53563.98 88888.00 2015-02-24 22:24:26.910 055 15346.68 48.71 53563.97 88888.00 2015-02-24 22:24:27.410 055 15346.67 48.69 53563.98 88888.00 2015-02-24 22:24:27.910 055 15346.66 48.69 53564.00 88888.00 2015-02-24 22:24:28.410 055 15346.62 48.72 53563.98 88888.00 2015-02-24 22:24:28.910 055 15346.64 48.68 53563.97 88888.00 2015-02-24 22:24:29.410 055 15346.57 48.66 53563.95 88888.00 2015-02-24 22:24:29.910 055 15346.54 48.64 53563.98 88888.00 2015-02-24 22:24:30.410 055 15346.54 48.63 53564.01 88888.00 2015-02-24 22:24:30.910 055 15346.56 48.63 53564.04 88888.00 2015-02-24 22:24:31.410 055 15346.56 48.63 53564.06 88888.00 2015-02-24 22:24:31.910 055 15346.59 48.64 53564.03 88888.00 2015-02-24 22:24:32.410 055 15346.56 48.71 53563.96 88888.00 2015-02-24 22:24:32.910 055 15346.52 48.68 53563.96 88888.00 2015-02-24 22:24:33.410 055 15346.47 48.66 53564.05 88888.00 2015-02-24 22:24:33.910 055 15346.43 48.63 53564.11 88888.00 2015-02-24 22:24:34.410 055 15346.43 48.57 53564.11 88888.00 2015-02-24 22:24:34.910 055 15346.41 48.60 53564.08 88888.00 2015-02-24 22:24:35.410 055 15346.42 48.57 53564.00 88888.00 2015-02-24 22:24:35.910 055 15346.46 48.52 53564.02 88888.00 2015-02-24 22:24:36.410 055 15346.47 48.47 53564.04 88888.00 2015-02-24 22:24:36.910 055 15346.45 48.45 53564.06 88888.00 2015-02-24 22:24:37.410 055 15346.42 48.45 53564.05 88888.00 2015-02-24 22:24:37.910 055 15346.47 48.48 53564.02 88888.00 2015-02-24 22:24:38.410 055 15346.42 48.47 53564.00 88888.00 2015-02-24 22:24:38.910 055 15346.34 48.46 53564.03 88888.00 2015-02-24 22:24:39.410 055 15346.32 48.48 53564.02 88888.00 2015-02-24 22:24:39.910 055 15346.33 48.45 53564.01 88888.00 2015-02-24 22:24:40.410 055 15346.33 48.40 53564.01 88888.00 2015-02-24 22:24:40.910 055 15346.30 48.39 53564.00 88888.00 2015-02-24 22:24:41.410 055 15346.30 48.38 53564.01 88888.00 2015-02-24 22:24:41.910 055 15346.33 48.42 53564.00 88888.00 2015-02-24 22:24:42.410 055 15346.34 48.45 53563.97 88888.00 2015-02-24 22:24:42.910 055 15346.34 48.45 53563.92 88888.00 2015-02-24 22:24:43.410 055 15346.30 48.42 53563.90 88888.00 2015-02-24 22:24:43.910 055 15346.25 48.46 53563.94 88888.00 2015-02-24 22:24:44.410 055 15346.24 48.46 53563.99 88888.00 2015-02-24 22:24:44.910 055 15346.28 48.48 53564.00 88888.00 2015-02-24 22:24:45.410 055 15346.25 48.47 53563.98 88888.00 2015-02-24 22:24:45.910 055 15346.22 48.43 53563.99 88888.00 2015-02-24 22:24:46.410 055 15346.14 48.43 53564.00 88888.00 2015-02-24 22:24:46.910 055 15346.10 48.47 53564.01 88888.00 2015-02-24 22:24:47.410 055 15346.13 48.47 53564.03 88888.00 2015-02-24 22:24:47.910 055 15346.18 48.45 53563.98 88888.00 2015-02-24 22:24:48.410 055 15346.21 48.45 53563.97 88888.00 2015-02-24 22:24:48.910 055 15346.22 48.47 53564.00 88888.00 2015-02-24 22:24:49.410 055 15346.21 48.48 53563.95 88888.00 2015-02-24 22:24:49.910 055 15346.19 48.48 53563.92 88888.00 2015-02-24 22:24:50.410 055 15346.15 48.52 53563.90 88888.00 2015-02-24 22:24:50.910 055 15346.15 48.55 53563.91 88888.00 2015-02-24 22:24:51.410 055 15346.13 48.51 53563.90 88888.00 2015-02-24 22:24:51.910 055 15346.11 48.48 53563.93 88888.00 2015-02-24 22:24:52.410 055 15346.07 48.42 53563.97 88888.00 2015-02-24 22:24:52.910 055 15346.11 48.35 53563.98 88888.00 2015-02-24 22:24:53.410 055 15346.11 48.37 53563.97 88888.00 2015-02-24 22:24:53.910 055 15346.05 48.39 53563.88 88888.00 2015-02-24 22:24:54.410 055 15346.02 48.39 53563.90 88888.00 2015-02-24 22:24:54.910 055 15346.06 48.43 53563.94 88888.00 2015-02-24 22:24:55.410 055 15346.07 48.48 53563.97 88888.00 2015-02-24 22:24:55.910 055 15346.07 48.47 53563.97 88888.00 2015-02-24 22:24:56.410 055 15346.05 48.50 53563.98 88888.00 2015-02-24 22:24:56.910 055 15346.04 48.52 53564.03 88888.00 2015-02-24 22:24:57.410 055 15346.10 48.51 53564.04 88888.00 2015-02-24 22:24:57.910 055 15346.12 48.51 53564.07 88888.00 2015-02-24 22:24:58.410 055 15346.11 48.49 53564.05 88888.00 2015-02-24 22:24:58.910 055 15346.11 48.48 53564.05 88888.00 2015-02-24 22:24:59.410 055 15346.09 48.54 53564.04 88888.00 2015-02-24 22:24:59.910 055 15346.07 48.55 53564.02 88888.00 2015-02-24 22:25:00.410 055 15346.04 48.52 53564.00 88888.00 2015-02-24 22:25:00.910 055 15346.03 48.52 53564.01 88888.00 2015-02-24 22:25:01.410 055 15346.05 48.48 53564.03 88888.00 2015-02-24 22:25:01.910 055 15346.05 48.46 53564.07 88888.00 2015-02-24 22:25:02.410 055 15346.02 48.43 53564.07 88888.00 2015-02-24 22:25:02.910 055 15346.00 48.40 53564.06 88888.00 2015-02-24 22:25:03.410 055 15346.01 48.40 53564.04 88888.00 2015-02-24 22:25:03.910 055 15346.03 48.46 53564.04 88888.00 2015-02-24 22:25:04.410 055 15346.02 48.41 53564.05 88888.00 2015-02-24 22:25:04.910 055 15345.97 48.38 53564.02 88888.00 2015-02-24 22:25:05.410 055 15346.00 48.42 53564.04 88888.00 2015-02-24 22:25:05.910 055 15345.95 48.46 53564.06 88888.00 2015-02-24 22:25:06.410 055 15345.97 48.42 53564.07 88888.00 2015-02-24 22:25:06.910 055 15346.00 48.40 53564.10 88888.00 2015-02-24 22:25:07.410 055 15345.97 48.35 53564.15 88888.00 2015-02-24 22:25:07.910 055 15346.00 48.33 53564.15 88888.00 2015-02-24 22:25:08.410 055 15345.98 48.33 53564.15 88888.00 2015-02-24 22:25:08.910 055 15345.97 48.37 53564.17 88888.00 2015-02-24 22:25:09.410 055 15345.95 48.40 53564.14 88888.00 2015-02-24 22:25:09.910 055 15346.00 48.43 53564.14 88888.00 2015-02-24 22:25:10.410 055 15345.96 48.42 53564.14 88888.00 2015-02-24 22:25:10.910 055 15345.92 48.37 53564.14 88888.00 2015-02-24 22:25:11.410 055 15345.93 48.34 53564.15 88888.00 2015-02-24 22:25:11.910 055 15345.92 48.32 53564.14 88888.00 2015-02-24 22:25:12.410 055 15345.91 48.32 53564.11 88888.00 2015-02-24 22:25:12.910 055 15345.92 48.34 53564.07 88888.00 2015-02-24 22:25:13.410 055 15345.86 48.37 53564.06 88888.00 2015-02-24 22:25:13.910 055 15345.84 48.38 53564.08 88888.00 2015-02-24 22:25:14.410 055 15345.83 48.42 53564.13 88888.00 2015-02-24 22:25:14.910 055 15345.79 48.48 53564.12 88888.00 2015-02-24 22:25:15.410 055 15345.80 48.52 53564.10 88888.00 2015-02-24 22:25:15.910 055 15345.83 48.58 53564.15 88888.00 2015-02-24 22:25:16.410 055 15345.79 48.54 53564.16 88888.00 2015-02-24 22:25:16.910 055 15345.78 48.56 53564.20 88888.00 2015-02-24 22:25:17.410 055 15345.76 48.59 53564.22 88888.00 2015-02-24 22:25:17.910 055 15345.74 48.60 53564.25 88888.00 2015-02-24 22:25:18.410 055 15345.75 48.56 53564.24 88888.00 2015-02-24 22:25:18.910 055 15345.75 48.54 53564.26 88888.00 2015-02-24 22:25:19.410 055 15345.74 48.60 53564.21 88888.00 2015-02-24 22:25:19.910 055 15345.68 48.69 53564.20 88888.00 2015-02-24 22:25:20.410 055 15345.61 48.69 53564.23 88888.00 2015-02-24 22:25:20.910 055 15345.60 48.68 53564.25 88888.00 2015-02-24 22:25:21.410 055 15345.62 48.66 53564.31 88888.00 2015-02-24 22:25:21.910 055 15345.65 48.63 53564.28 88888.00 2015-02-24 22:25:22.410 055 15345.65 48.66 53564.27 88888.00 2015-02-24 22:25:22.910 055 15345.60 48.67 53564.26 88888.00 2015-02-24 22:25:23.410 055 15345.64 48.64 53564.21 88888.00 2015-02-24 22:25:23.910 055 15345.64 48.67 53564.20 88888.00 2015-02-24 22:25:24.410 055 15345.65 48.65 53564.27 88888.00 2015-02-24 22:25:24.910 055 15345.66 48.63 53564.26 88888.00 2015-02-24 22:25:25.410 055 15345.62 48.60 53564.27 88888.00 2015-02-24 22:25:25.910 055 15345.68 48.60 53564.25 88888.00 2015-02-24 22:25:26.410 055 15345.66 48.60 53564.25 88888.00 2015-02-24 22:25:26.910 055 15345.66 48.60 53564.25 88888.00 2015-02-24 22:25:27.410 055 15345.65 48.54 53564.23 88888.00 2015-02-24 22:25:27.910 055 15345.62 48.50 53564.23 88888.00 2015-02-24 22:25:28.410 055 15345.64 48.54 53564.23 88888.00 2015-02-24 22:25:28.910 055 15345.69 48.57 53564.23 88888.00 2015-02-24 22:25:29.410 055 15345.73 48.61 53564.28 88888.00 2015-02-24 22:25:29.910 055 15345.78 48.68 53564.32 88888.00 2015-02-24 22:25:30.410 055 15345.80 48.64 53564.33 88888.00 2015-02-24 22:25:30.910 055 15345.75 48.61 53564.31 88888.00 2015-02-24 22:25:31.410 055 15345.78 48.72 53564.27 88888.00 2015-02-24 22:25:31.910 055 15345.68 48.78 53564.30 88888.00 2015-02-24 22:25:32.410 055 15345.67 48.85 53564.31 88888.00 2015-02-24 22:25:32.910 055 15345.68 48.85 53564.31 88888.00 2015-02-24 22:25:33.410 055 15345.69 48.86 53564.33 88888.00 2015-02-24 22:25:33.910 055 15345.73 48.89 53564.34 88888.00 2015-02-24 22:25:34.410 055 15345.75 48.86 53564.34 88888.00 2015-02-24 22:25:34.910 055 15345.75 48.84 53564.26 88888.00 2015-02-24 22:25:35.410 055 15345.69 48.80 53564.22 88888.00 2015-02-24 22:25:35.910 055 15345.73 48.84 53564.26 88888.00 2015-02-24 22:25:36.410 055 15345.71 48.85 53564.26 88888.00 2015-02-24 22:25:36.910 055 15345.69 48.90 53564.32 88888.00 2015-02-24 22:25:37.410 055 15345.73 48.94 53564.34 88888.00 2015-02-24 22:25:37.910 055 15345.70 48.90 53564.32 88888.00 2015-02-24 22:25:38.410 055 15345.65 48.85 53564.35 88888.00 2015-02-24 22:25:38.910 055 15345.66 48.84 53564.33 88888.00 2015-02-24 22:25:39.410 055 15345.68 48.84 53564.31 88888.00 2015-02-24 22:25:39.910 055 15345.69 48.82 53564.32 88888.00 2015-02-24 22:25:40.410 055 15345.67 48.81 53564.34 88888.00 2015-02-24 22:25:40.910 055 15345.71 48.85 53564.37 88888.00 2015-02-24 22:25:41.410 055 15345.76 48.90 53564.36 88888.00 2015-02-24 22:25:41.910 055 15345.71 48.85 53564.41 88888.00 2015-02-24 22:25:42.410 055 15345.77 48.81 53564.40 88888.00 2015-02-24 22:25:42.910 055 15345.76 48.82 53564.38 88888.00 2015-02-24 22:25:43.410 055 15345.76 48.78 53564.38 88888.00 2015-02-24 22:25:43.910 055 15345.75 48.77 53564.37 88888.00 2015-02-24 22:25:44.410 055 15345.74 48.78 53564.34 88888.00 2015-02-24 22:25:44.910 055 15345.70 48.77 53564.35 88888.00 2015-02-24 22:25:45.410 055 15345.70 48.77 53564.33 88888.00 2015-02-24 22:25:45.910 055 15345.70 48.73 53564.37 88888.00 2015-02-24 22:25:46.410 055 15345.68 48.72 53564.37 88888.00 2015-02-24 22:25:46.910 055 15345.70 48.78 53564.38 88888.00 2015-02-24 22:25:47.410 055 15345.65 48.81 53564.35 88888.00 2015-02-24 22:25:47.910 055 15345.61 48.76 53564.38 88888.00 2015-02-24 22:25:48.410 055 15345.61 48.80 53564.42 88888.00 2015-02-24 22:25:48.910 055 15345.70 48.83 53564.37 88888.00 2015-02-24 22:25:49.410 055 15345.67 48.86 53564.36 88888.00 2015-02-24 22:25:49.910 055 15345.65 48.83 53564.37 88888.00 2015-02-24 22:25:50.410 055 15345.65 48.81 53564.36 88888.00 2015-02-24 22:25:50.910 055 15345.71 48.80 53564.40 88888.00 2015-02-24 22:25:51.410 055 15345.71 48.81 53564.35 88888.00 2015-02-24 22:25:51.910 055 15345.67 48.85 53564.38 88888.00 2015-02-24 22:25:52.410 055 15345.68 48.83 53564.40 88888.00 2015-02-24 22:25:52.910 055 15345.71 48.77 53564.38 88888.00 2015-02-24 22:25:53.410 055 15345.70 48.74 53564.38 88888.00 2015-02-24 22:25:53.910 055 15345.66 48.72 53564.37 88888.00 2015-02-24 22:25:54.410 055 15345.66 48.77 53564.36 88888.00 2015-02-24 22:25:54.910 055 15345.70 48.77 53564.36 88888.00 2015-02-24 22:25:55.410 055 15345.74 48.72 53564.33 88888.00 2015-02-24 22:25:55.910 055 15345.79 48.77 53564.34 88888.00 2015-02-24 22:25:56.410 055 15345.73 48.83 53564.35 88888.00 2015-02-24 22:25:56.910 055 15345.74 48.86 53564.38 88888.00 2015-02-24 22:25:57.410 055 15345.78 48.85 53564.39 88888.00 2015-02-24 22:25:57.910 055 15345.77 48.83 53564.40 88888.00 2015-02-24 22:25:58.410 055 15345.77 48.86 53564.41 88888.00 2015-02-24 22:25:58.910 055 15345.74 48.85 53564.39 88888.00 2015-02-24 22:25:59.410 055 15345.78 48.84 53564.39 88888.00 2015-02-24 22:25:59.910 055 15345.80 48.86 53564.36 88888.00 2015-02-24 22:26:00.410 055 15345.75 48.90 53564.38 88888.00 2015-02-24 22:26:00.910 055 15345.74 48.86 53564.32 88888.00 2015-02-24 22:26:01.410 055 15345.80 48.85 53564.32 88888.00 2015-02-24 22:26:01.910 055 15345.80 48.87 53564.35 88888.00 2015-02-24 22:26:02.410 055 15345.80 48.90 53564.36 88888.00 2015-02-24 22:26:02.910 055 15345.83 48.83 53564.33 88888.00 2015-02-24 22:26:03.410 055 15345.85 48.82 53564.27 88888.00 2015-02-24 22:26:03.910 055 15345.87 48.85 53564.28 88888.00 2015-02-24 22:26:04.410 055 15345.91 48.85 53564.31 88888.00 2015-02-24 22:26:04.910 055 15345.97 48.83 53564.25 88888.00 2015-02-24 22:26:05.411 055 15345.97 48.85 53564.23 88888.00 2015-02-24 22:26:05.911 055 15345.98 48.86 53564.22 88888.00 2015-02-24 22:26:06.411 055 15346.00 48.85 53564.23 88888.00 2015-02-24 22:26:06.911 055 15346.04 48.89 53564.24 88888.00 2015-02-24 22:26:07.411 055 15346.10 48.83 53564.24 88888.00 2015-02-24 22:26:07.911 055 15346.05 48.80 53564.27 88888.00 2015-02-24 22:26:08.411 055 15346.06 48.80 53564.28 88888.00 2015-02-24 22:26:08.911 055 15346.09 48.80 53564.31 88888.00 2015-02-24 22:26:09.411 055 15346.10 48.81 53564.26 88888.00 2015-02-24 22:26:09.911 055 15346.10 48.75 53564.23 88888.00 2015-02-24 22:26:10.411 055 15346.09 48.71 53564.26 88888.00 2015-02-24 22:26:10.911 055 15346.04 48.69 53564.23 88888.00 2015-02-24 22:26:11.411 055 15346.02 48.67 53564.23 88888.00 2015-02-24 22:26:11.911 055 15345.96 48.63 53564.32 88888.00 2015-02-24 22:26:12.411 055 15346.00 48.60 53564.37 88888.00 2015-02-24 22:26:12.911 055 15346.04 48.61 53564.34 88888.00 2015-02-24 22:26:13.411 055 15346.05 48.60 53564.32 88888.00 2015-02-24 22:26:13.911 055 15346.01 48.56 53564.35 88888.00 2015-02-24 22:26:14.411 055 15346.01 48.57 53564.39 88888.00 2015-02-24 22:26:14.911 055 15346.02 48.55 53564.38 88888.00 2015-02-24 22:26:15.411 055 15346.02 48.54 53564.36 88888.00 2015-02-24 22:26:15.911 055 15346.02 48.54 53564.37 88888.00 2015-02-24 22:26:16.411 055 15346.02 48.52 53564.39 88888.00 2015-02-24 22:26:16.911 055 15345.97 48.52 53564.40 88888.00 2015-02-24 22:26:17.411 055 15345.98 48.51 53564.39 88888.00 2015-02-24 22:26:17.911 055 15345.93 48.51 53564.36 88888.00 2015-02-24 22:26:18.411 055 15345.95 48.54 53564.38 88888.00 2015-02-24 22:26:18.911 055 15345.95 48.58 53564.38 88888.00 2015-02-24 22:26:19.411 055 15345.95 48.60 53564.41 88888.00 2015-02-24 22:26:19.911 055 15345.93 48.65 53564.42 88888.00 2015-02-24 22:26:20.411 055 15345.96 48.66 53564.40 88888.00 2015-02-24 22:26:20.911 055 15346.00 48.67 53564.40 88888.00 2015-02-24 22:26:21.411 055 15346.00 48.71 53564.48 88888.00 2015-02-24 22:26:21.911 055 15346.00 48.67 53564.40 88888.00 2015-02-24 22:26:22.411 055 15346.01 48.63 53564.39 88888.00 2015-02-24 22:26:22.911 055 15346.01 48.63 53564.41 88888.00 2015-02-24 22:26:23.411 055 15345.98 48.68 53564.46 88888.00 2015-02-24 22:26:23.911 055 15345.95 48.69 53564.55 88888.00 2015-02-24 22:26:24.411 055 15345.97 48.67 53564.57 88888.00 2015-02-24 22:26:24.911 055 15345.96 48.72 53564.56 88888.00 2015-02-24 22:26:25.411 055 15345.94 48.74 53564.56 88888.00 2015-02-24 22:26:25.911 055 15345.95 48.74 53564.56 88888.00 2015-02-24 22:26:26.411 055 15345.96 48.76 53564.53 88888.00 2015-02-24 22:26:26.911 055 15345.98 48.72 53564.52 88888.00 2015-02-24 22:26:27.411 055 15345.96 48.74 53564.53 88888.00 2015-02-24 22:26:27.911 055 15346.00 48.74 53564.55 88888.00 2015-02-24 22:26:28.411 055 15346.02 48.72 53564.57 88888.00 2015-02-24 22:26:28.911 055 15346.02 48.72 53564.60 88888.00 2015-02-24 22:26:29.411 055 15346.06 48.73 53564.58 88888.00 2015-02-24 22:26:29.911 055 15346.06 48.74 53564.56 88888.00 2015-02-24 22:26:30.411 055 15346.06 48.72 53564.54 88888.00 2015-02-24 22:26:30.911 055 15346.03 48.69 53564.51 88888.00 2015-02-24 22:26:31.411 055 15346.02 48.68 53564.52 88888.00 2015-02-24 22:26:31.911 055 15346.03 48.67 53564.47 88888.00 2015-02-24 22:26:32.411 055 15346.06 48.66 53564.42 88888.00 2015-02-24 22:26:32.911 055 15346.09 48.61 53564.38 88888.00 2015-02-24 22:26:33.411 055 15346.07 48.57 53564.36 88888.00 2015-02-24 22:26:33.911 055 15346.02 48.55 53564.40 88888.00 2015-02-24 22:26:34.411 055 15346.03 48.51 53564.45 88888.00 2015-02-24 22:26:34.911 055 15346.05 48.52 53564.48 88888.00 2015-02-24 22:26:35.411 055 15346.03 48.59 53564.50 88888.00 2015-02-24 22:26:35.911 055 15345.98 48.60 53564.42 88888.00 2015-02-24 22:26:36.411 055 15346.01 48.63 53564.43 88888.00 2015-02-24 22:26:36.911 055 15346.03 48.64 53564.41 88888.00 2015-02-24 22:26:37.411 055 15346.01 48.63 53564.43 88888.00 2015-02-24 22:26:37.911 055 15345.98 48.64 53564.45 88888.00 2015-02-24 22:26:38.411 055 15345.95 48.61 53564.48 88888.00 2015-02-24 22:26:38.911 055 15345.94 48.60 53564.51 88888.00 2015-02-24 22:26:39.411 055 15345.95 48.59 53564.52 88888.00 2015-02-24 22:26:39.911 055 15345.94 48.59 53564.52 88888.00 2015-02-24 22:26:40.411 055 15345.91 48.56 53564.53 88888.00 2015-02-24 22:26:40.911 055 15345.93 48.54 53564.52 88888.00 2015-02-24 22:26:41.411 055 15345.95 48.54 53564.53 88888.00 2015-02-24 22:26:41.911 055 15345.92 48.50 53564.50 88888.00 2015-02-24 22:26:42.411 055 15345.95 48.52 53564.51 88888.00 2015-02-24 22:26:42.911 055 15345.96 48.54 53564.52 88888.00 2015-02-24 22:26:43.411 055 15345.91 48.54 53564.53 88888.00 2015-02-24 22:26:43.911 055 15345.94 48.54 53564.51 88888.00 2015-02-24 22:26:44.411 055 15345.95 48.48 53564.54 88888.00 2015-02-24 22:26:44.911 055 15345.91 48.47 53564.54 88888.00 2015-02-24 22:26:45.411 055 15345.97 48.45 53564.54 88888.00 2015-02-24 22:26:45.911 055 15345.96 48.45 53564.62 88888.00 2015-02-24 22:26:46.411 055 15345.92 48.42 53564.60 88888.00 2015-02-24 22:26:46.911 055 15345.91 48.42 53564.62 88888.00 2015-02-24 22:26:47.411 055 15345.88 48.42 53564.61 88888.00 2015-02-24 22:26:47.911 055 15345.93 48.41 53564.61 88888.00 2015-02-24 22:26:48.411 055 15345.96 48.47 53564.62 88888.00 2015-02-24 22:26:48.911 055 15345.97 48.47 53564.62 88888.00 2015-02-24 22:26:49.411 055 15345.95 48.41 53564.55 88888.00 2015-02-24 22:26:49.911 055 15345.95 48.40 53564.57 88888.00 2015-02-24 22:26:50.411 055 15345.95 48.41 53564.61 88888.00 2015-02-24 22:26:50.911 055 15345.91 48.43 53564.63 88888.00 2015-02-24 22:26:51.411 055 15345.91 48.38 53564.57 88888.00 2015-02-24 22:26:51.911 055 15345.88 48.33 53564.60 88888.00 2015-02-24 22:26:52.411 055 15345.87 48.29 53564.65 88888.00 2015-02-24 22:26:52.911 055 15345.84 48.29 53564.62 88888.00 2015-02-24 22:26:53.411 055 15345.86 48.23 53564.60 88888.00 2015-02-24 22:26:53.911 055 15345.84 48.26 53564.60 88888.00 2015-02-24 22:26:54.411 055 15345.83 48.29 53564.57 88888.00 2015-02-24 22:26:54.911 055 15345.87 48.25 53564.58 88888.00 2015-02-24 22:26:55.411 055 15345.88 48.29 53564.60 88888.00 2015-02-24 22:26:55.911 055 15345.87 48.33 53564.60 88888.00 2015-02-24 22:26:56.411 055 15345.86 48.30 53564.61 88888.00 2015-02-24 22:26:56.911 055 15345.82 48.26 53564.66 88888.00 2015-02-24 22:26:57.411 055 15345.76 48.26 53564.67 88888.00 2015-02-24 22:26:57.911 055 15345.74 48.26 53564.65 88888.00 2015-02-24 22:26:58.411 055 15345.76 48.24 53564.64 88888.00 2015-02-24 22:26:58.911 055 15345.76 48.24 53564.61 88888.00 2015-02-24 22:26:59.411 055 15345.79 48.26 53564.64 88888.00 2015-02-24 22:26:59.911 055 15345.74 48.25 53564.63 88888.00 2015-02-24 22:27:00.411 055 15345.75 48.23 53564.64 88888.00 2015-02-24 22:27:00.911 055 15345.77 48.22 53564.63 88888.00 2015-02-24 22:27:01.411 055 15345.73 48.20 53564.68 88888.00 2015-02-24 22:27:01.911 055 15345.74 48.19 53564.65 88888.00 2015-02-24 22:27:02.411 055 15345.68 48.23 53564.60 88888.00 2015-02-24 22:27:02.911 055 15345.73 48.28 53564.60 88888.00 2015-02-24 22:27:03.411 055 15345.76 48.31 53564.64 88888.00 2015-02-24 22:27:03.911 055 15345.76 48.31 53564.67 88888.00 2015-02-24 22:27:04.411 055 15345.74 48.30 53564.68 88888.00 2015-02-24 22:27:04.911 055 15345.75 48.34 53564.68 88888.00 2015-02-24 22:27:05.411 055 15345.68 48.38 53564.66 88888.00 2015-02-24 22:27:05.911 055 15345.74 48.37 53564.66 88888.00 2015-02-24 22:27:06.411 055 15345.78 48.35 53564.63 88888.00 2015-02-24 22:27:06.911 055 15345.76 48.34 53564.61 88888.00 2015-02-24 22:27:07.411 055 15345.79 48.32 53564.59 88888.00 2015-02-24 22:27:07.911 055 15345.79 48.26 53564.64 88888.00 2015-02-24 22:27:08.411 055 15345.77 48.29 53564.67 88888.00 2015-02-24 22:27:08.911 055 15345.78 48.31 53564.66 88888.00 2015-02-24 22:27:09.411 055 15345.80 48.33 53564.61 88888.00 2015-02-24 22:27:09.911 055 15345.84 48.37 53564.62 88888.00 2015-02-24 22:27:10.411 055 15345.83 48.41 53564.63 88888.00 2015-02-24 22:27:10.911 055 15345.79 48.39 53564.73 88888.00 2015-02-24 22:27:11.411 055 15345.75 48.37 53564.74 88888.00 2015-02-24 22:27:11.911 055 15345.77 48.37 53564.69 88888.00 2015-02-24 22:27:12.411 055 15345.80 48.34 53564.72 88888.00 2015-02-24 22:27:12.911 055 15345.76 48.30 53564.64 88888.00 2015-02-24 22:27:13.411 055 15345.74 48.34 53564.62 88888.00 2015-02-24 22:27:13.911 055 15345.69 48.35 53564.62 88888.00 2015-02-24 22:27:14.411 055 15345.73 48.30 53564.65 88888.00 2015-02-24 22:27:14.911 055 15345.76 48.35 53564.65 88888.00 2015-02-24 22:27:15.411 055 15345.79 48.37 53564.65 88888.00 2015-02-24 22:27:15.911 055 15345.84 48.37 53564.63 88888.00 2015-02-24 22:27:16.411 055 15345.78 48.35 53564.64 88888.00 2015-02-24 22:27:16.911 055 15345.78 48.28 53564.65 88888.00 2015-02-24 22:27:17.411 055 15345.82 48.29 53564.64 88888.00 2015-02-24 22:27:17.911 055 15345.84 48.26 53564.65 88888.00 2015-02-24 22:27:18.411 055 15345.85 48.24 53564.63 88888.00 2015-02-24 22:27:18.911 055 15345.86 48.26 53564.62 88888.00 2015-02-24 22:27:19.411 055 15345.85 48.25 53564.64 88888.00 2015-02-24 22:27:19.911 055 15345.89 48.23 53564.62 88888.00 2015-02-24 22:27:20.411 055 15345.85 48.19 53564.66 88888.00 2015-02-24 22:27:20.911 055 15345.87 48.16 53564.64 88888.00 2015-02-24 22:27:21.411 055 15345.93 48.16 53564.64 88888.00 2015-02-24 22:27:21.911 055 15345.92 48.15 53564.67 88888.00 2015-02-24 22:27:22.411 055 15345.92 48.15 53564.68 88888.00 2015-02-24 22:27:22.911 055 15345.87 48.14 53564.66 88888.00 2015-02-24 22:27:23.411 055 15345.87 48.12 53564.64 88888.00 2015-02-24 22:27:23.911 055 15345.86 48.11 53564.65 88888.00 2015-02-24 22:27:24.411 055 15345.85 48.09 53564.60 88888.00 2015-02-24 22:27:24.911 055 15345.84 48.09 53564.54 88888.00 2015-02-24 22:27:25.411 055 15345.74 48.08 53564.52 88888.00 2015-02-24 22:27:25.911 055 15345.69 48.08 53564.52 88888.00 2015-02-24 22:27:26.411 055 15345.69 48.12 53564.56 88888.00 2015-02-24 22:27:26.911 055 15345.73 48.13 53564.53 88888.00 2015-02-24 22:27:27.411 055 15345.62 48.11 53564.44 88888.00 2015-02-24 22:27:27.911 055 15345.60 48.09 53564.45 88888.00 2015-02-24 22:27:28.411 055 15345.66 48.11 53564.51 88888.00 2015-02-24 22:27:28.911 055 15345.65 48.15 53564.46 88888.00 2015-02-24 22:27:29.411 055 15345.57 48.19 53564.44 88888.00 2015-02-24 22:27:29.911 055 15345.56 48.21 53564.40 88888.00 2015-02-24 22:27:30.411 055 15345.59 48.16 53564.35 88888.00 2015-02-24 22:27:30.911 055 15345.58 48.12 53564.34 88888.00 2015-02-24 22:27:31.411 055 15345.53 48.03 53564.32 88888.00 2015-02-24 22:27:31.911 055 15345.55 47.95 53564.25 88888.00 2015-02-24 22:27:32.411 055 15345.64 47.92 53564.24 88888.00 2015-02-24 22:27:32.911 055 15345.62 47.92 53564.24 88888.00 2015-02-24 22:27:33.411 055 15345.59 47.96 53564.23 88888.00 2015-02-24 22:27:33.911 055 15345.57 47.95 53564.18 88888.00 2015-02-24 22:27:34.411 055 15345.57 47.96 53564.14 88888.00 2015-02-24 22:27:34.911 055 15345.59 48.02 53564.06 88888.00 2015-02-24 22:27:35.411 055 15345.59 48.08 53564.10 88888.00 2015-02-24 22:27:35.911 055 15345.57 48.06 53564.12 88888.00 2015-02-24 22:27:36.411 055 15345.61 48.08 53564.08 88888.00 2015-02-24 22:27:36.911 055 15345.66 48.12 53564.10 88888.00 2015-02-24 22:27:37.411 055 15345.59 48.11 53564.10 88888.00 2015-02-24 22:27:37.911 055 15345.58 48.09 53564.08 88888.00 2015-02-24 22:27:38.411 055 15345.65 48.12 53564.14 88888.00 2015-02-24 22:27:38.911 055 15345.71 48.04 53564.16 88888.00 2015-02-24 22:27:39.411 055 15345.70 48.06 53564.15 88888.00 2015-02-24 22:27:39.911 055 15345.69 48.08 53564.18 88888.00 2015-02-24 22:27:40.411 055 15345.74 48.06 53564.21 88888.00 2015-02-24 22:27:40.911 055 15345.68 48.04 53564.19 88888.00 2015-02-24 22:27:41.411 055 15345.74 48.04 53564.13 88888.00 2015-02-24 22:27:41.911 055 15345.78 48.08 53564.19 88888.00 2015-02-24 22:27:42.411 055 15345.76 48.07 53564.20 88888.00 2015-02-24 22:27:42.911 055 15345.79 48.04 53564.18 88888.00 2015-02-24 22:27:43.411 055 15345.84 48.03 53564.20 88888.00 2015-02-24 22:27:43.911 055 15345.87 48.04 53564.21 88888.00 2015-02-24 22:27:44.411 055 15345.87 48.00 53564.20 88888.00 2015-02-24 22:27:44.911 055 15345.85 47.92 53564.17 88888.00 2015-02-24 22:27:45.411 055 15345.84 47.86 53564.18 88888.00 2015-02-24 22:27:45.911 055 15345.91 47.82 53564.19 88888.00 2015-02-24 22:27:46.411 055 15345.84 47.82 53564.19 88888.00 2015-02-24 22:27:46.911 055 15345.82 47.85 53564.21 88888.00 2015-02-24 22:27:47.411 055 15345.83 47.86 53564.17 88888.00 2015-02-24 22:27:47.911 055 15345.86 47.87 53564.13 88888.00 2015-02-24 22:27:48.411 055 15345.88 47.87 53564.14 88888.00 2015-02-24 22:27:48.911 055 15345.82 47.88 53564.16 88888.00 2015-02-24 22:27:49.411 055 15345.82 47.86 53564.19 88888.00 2015-02-24 22:27:49.911 055 15345.84 47.83 53564.23 88888.00 2015-02-24 22:27:50.411 055 15345.87 47.88 53564.24 88888.00 2015-02-24 22:27:50.911 055 15345.85 47.87 53564.20 88888.00 2015-02-24 22:27:51.411 055 15345.82 47.86 53564.17 88888.00 2015-02-24 22:27:51.911 055 15345.77 47.85 53564.16 88888.00 2015-02-24 22:27:52.411 055 15345.76 47.85 53564.17 88888.00 2015-02-24 22:27:52.911 055 15345.83 47.82 53564.17 88888.00 2015-02-24 22:27:53.411 055 15345.80 47.81 53564.19 88888.00 2015-02-24 22:27:53.911 055 15345.79 47.87 53564.17 88888.00 2015-02-24 22:27:54.411 055 15345.79 47.83 53564.22 88888.00 2015-02-24 22:27:54.911 055 15345.79 47.83 53564.30 88888.00 2015-02-24 22:27:55.411 055 15345.77 47.86 53564.33 88888.00 2015-02-24 22:27:55.911 055 15345.80 47.83 53564.31 88888.00 2015-02-24 22:27:56.411 055 15345.85 47.82 53564.30 88888.00 2015-02-24 22:27:56.911 055 15345.87 47.91 53564.32 88888.00 2015-02-24 22:27:57.411 055 15345.86 47.92 53564.27 88888.00 2015-02-24 22:27:57.911 055 15345.89 47.92 53564.26 88888.00 2015-02-24 22:27:58.411 055 15345.87 47.91 53564.25 88888.00 2015-02-24 22:27:58.911 055 15345.87 47.90 53564.20 88888.00 2015-02-24 22:27:59.411 055 15345.82 47.94 53564.22 88888.00 2015-02-24 22:27:59.911 055 15345.85 47.86 53564.24 88888.00 2015-02-24 22:28:00.411 055 15345.85 47.85 53564.28 88888.00 2015-02-24 22:28:00.911 055 15345.86 47.88 53564.24 88888.00 2015-02-24 22:28:01.411 055 15345.85 47.83 53564.20 88888.00 2015-02-24 22:28:01.911 055 15345.84 47.81 53564.21 88888.00 2015-02-24 22:28:02.411 055 15345.88 47.81 53564.18 88888.00 2015-02-24 22:28:02.911 055 15345.88 47.81 53564.17 88888.00 2015-02-24 22:28:03.411 055 15345.86 47.78 53564.15 88888.00 2015-02-24 22:28:03.911 055 15345.87 47.80 53564.19 88888.00 2015-02-24 22:28:04.411 055 15345.88 47.85 53564.20 88888.00 2015-02-24 22:28:04.911 055 15346.02 47.83 53564.18 88888.00 2015-02-24 22:28:05.411 055 15346.09 47.86 53564.19 88888.00 2015-02-24 22:28:05.911 055 15346.07 47.85 53564.21 88888.00 2015-02-24 22:28:06.411 055 15346.03 47.79 53564.22 88888.00 2015-02-24 22:28:06.911 055 15345.93 47.78 53564.23 88888.00 2015-02-24 22:28:07.411 055 15345.95 47.79 53564.25 88888.00 2015-02-24 22:28:07.911 055 15345.96 47.82 53564.27 88888.00 2015-02-24 22:28:08.411 055 15345.97 47.83 53564.28 88888.00 2015-02-24 22:28:08.911 055 15346.01 47.85 53564.25 88888.00 2015-02-24 22:28:09.411 055 15346.00 47.85 53564.22 88888.00 2015-02-24 22:28:09.911 055 15346.00 47.86 53564.18 88888.00 2015-02-24 22:28:10.411 055 15346.05 47.86 53564.18 88888.00 2015-02-24 22:28:10.911 055 15346.02 47.86 53564.23 88888.00 2015-02-24 22:28:11.411 055 15346.02 47.81 53564.17 88888.00 2015-02-24 22:28:11.911 055 15346.04 47.80 53564.15 88888.00 2015-02-24 22:28:12.411 055 15346.01 47.80 53564.14 88888.00 2015-02-24 22:28:12.911 055 15346.01 47.79 53564.17 88888.00 2015-02-24 22:28:13.411 055 15346.06 47.82 53564.18 88888.00 2015-02-24 22:28:13.911 055 15346.07 47.83 53564.17 88888.00 2015-02-24 22:28:14.411 055 15346.05 47.81 53564.22 88888.00 2015-02-24 22:28:14.911 055 15346.04 47.80 53564.25 88888.00 2015-02-24 22:28:15.411 055 15346.02 47.79 53564.24 88888.00 2015-02-24 22:28:15.911 055 15346.03 47.79 53564.25 88888.00 2015-02-24 22:28:16.411 055 15346.06 47.80 53564.23 88888.00 2015-02-24 22:28:16.911 055 15346.09 47.79 53564.25 88888.00 2015-02-24 22:28:17.411 055 15346.03 47.72 53564.31 88888.00 2015-02-24 22:28:17.911 055 15346.02 47.71 53564.28 88888.00 2015-02-24 22:28:18.411 055 15346.05 47.76 53564.33 88888.00 2015-02-24 22:28:18.911 055 15346.15 47.81 53564.35 88888.00 2015-02-24 22:28:19.411 055 15346.20 47.85 53564.31 88888.00 2015-02-24 22:28:19.911 055 15346.20 47.85 53564.30 88888.00 2015-02-24 22:28:20.411 055 15346.16 47.86 53564.32 88888.00 2015-02-24 22:28:20.911 055 15346.20 47.85 53564.32 88888.00 2015-02-24 22:28:21.411 055 15346.19 47.87 53564.28 88888.00 2015-02-24 22:28:21.911 055 15346.18 47.89 53564.23 88888.00 2015-02-24 22:28:22.411 055 15346.20 47.94 53564.22 88888.00 2015-02-24 22:28:22.911 055 15346.18 47.91 53564.18 88888.00 2015-02-24 22:28:23.411 055 15346.23 47.85 53564.20 88888.00 2015-02-24 22:28:23.911 055 15346.29 47.81 53564.16 88888.00 2015-02-24 22:28:24.411 055 15346.28 47.80 53564.16 88888.00 2015-02-24 22:28:24.911 055 15346.30 47.81 53564.16 88888.00 2015-02-24 22:28:25.411 055 15346.32 47.85 53564.13 88888.00 2015-02-24 22:28:25.911 055 15346.33 47.83 53564.12 88888.00 2015-02-24 22:28:26.411 055 15346.33 47.82 53564.11 88888.00 2015-02-24 22:28:26.911 055 15346.31 47.81 53564.13 88888.00 2015-02-24 22:28:27.411 055 15346.34 47.80 53564.14 88888.00 2015-02-24 22:28:27.911 055 15346.37 47.76 53564.20 88888.00 2015-02-24 22:28:28.411 055 15346.37 47.72 53564.20 88888.00 2015-02-24 22:28:28.911 055 15346.34 47.74 53564.24 88888.00 2015-02-24 22:28:29.411 055 15346.38 47.72 53564.24 88888.00 2015-02-24 22:28:29.911 055 15346.34 47.69 53564.22 88888.00 2015-02-24 22:28:30.411 055 15346.37 47.66 53564.20 88888.00 2015-02-24 22:28:30.911 055 15346.34 47.64 53564.21 88888.00 2015-02-24 22:28:31.411 055 15346.34 47.69 53564.23 88888.00 2015-02-24 22:28:31.911 055 15346.33 47.73 53564.19 88888.00 2015-02-24 22:28:32.411 055 15346.34 47.77 53564.17 88888.00 2015-02-24 22:28:32.911 055 15346.30 47.76 53564.20 88888.00 2015-02-24 22:28:33.411 055 15346.30 47.74 53564.21 88888.00 2015-02-24 22:28:33.911 055 15346.32 47.79 53564.18 88888.00 2015-02-24 22:28:34.411 055 15346.32 47.77 53564.15 88888.00 2015-02-24 22:28:34.911 055 15346.31 47.79 53564.18 88888.00 2015-02-24 22:28:35.411 055 15346.30 47.77 53564.23 88888.00 2015-02-24 22:28:35.911 055 15346.34 47.74 53564.23 88888.00 2015-02-24 22:28:36.411 055 15346.33 47.77 53564.19 88888.00 2015-02-24 22:28:36.911 055 15346.32 47.79 53564.13 88888.00 2015-02-24 22:28:37.411 055 15346.28 47.79 53564.15 88888.00 2015-02-24 22:28:37.911 055 15346.28 47.81 53564.14 88888.00 2015-02-24 22:28:38.411 055 15346.30 47.80 53564.17 88888.00 2015-02-24 22:28:38.911 055 15346.30 47.72 53564.21 88888.00 2015-02-24 22:28:39.411 055 15346.33 47.72 53564.21 88888.00 2015-02-24 22:28:39.911 055 15346.31 47.79 53564.23 88888.00 2015-02-24 22:28:40.411 055 15346.33 47.79 53564.20 88888.00 2015-02-24 22:28:40.911 055 15346.32 47.74 53564.17 88888.00 2015-02-24 22:28:41.411 055 15346.37 47.72 53564.20 88888.00 2015-02-24 22:28:41.911 055 15346.31 47.72 53564.18 88888.00 2015-02-24 22:28:42.411 055 15346.30 47.78 53564.20 88888.00 2015-02-24 22:28:42.911 055 15346.39 47.78 53564.23 88888.00 2015-02-24 22:28:43.411 055 15346.42 47.74 53564.28 88888.00 2015-02-24 22:28:43.911 055 15346.38 47.72 53564.22 88888.00 2015-02-24 22:28:44.411 055 15346.39 47.70 53564.17 88888.00 2015-02-24 22:28:44.911 055 15346.40 47.72 53564.14 88888.00 2015-02-24 22:28:45.411 055 15346.46 47.73 53564.14 88888.00 2015-02-24 22:28:45.911 055 15346.49 47.76 53564.17 88888.00 2015-02-24 22:28:46.411 055 15346.45 47.70 53564.14 88888.00 2015-02-24 22:28:46.911 055 15346.48 47.65 53564.14 88888.00 2015-02-24 22:28:47.411 055 15346.51 47.66 53564.17 88888.00 2015-02-24 22:28:47.911 055 15346.47 47.70 53564.18 88888.00 2015-02-24 22:28:48.411 055 15346.47 47.70 53564.12 88888.00 2015-02-24 22:28:48.911 055 15346.46 47.71 53564.11 88888.00 2015-02-24 22:28:49.411 055 15346.48 47.66 53564.18 88888.00 2015-02-24 22:28:49.911 055 15346.50 47.65 53564.17 88888.00 2015-02-24 22:28:50.411 055 15346.50 47.64 53564.20 88888.00 2015-02-24 22:28:50.911 055 15346.50 47.66 53564.26 88888.00 2015-02-24 22:28:51.411 055 15346.49 47.68 53564.28 88888.00 2015-02-24 22:28:51.911 055 15346.47 47.71 53564.27 88888.00 2015-02-24 22:28:52.411 055 15346.43 47.73 53564.27 88888.00 2015-02-24 22:28:52.911 055 15346.47 47.70 53564.26 88888.00 2015-02-24 22:28:53.411 055 15346.48 47.66 53564.20 88888.00 2015-02-24 22:28:53.911 055 15346.46 47.70 53564.25 88888.00 2015-02-24 22:28:54.411 055 15346.47 47.72 53564.27 88888.00 2015-02-24 22:28:54.911 055 15346.47 47.74 53564.25 88888.00 2015-02-24 22:28:55.411 055 15346.40 47.69 53564.25 88888.00 2015-02-24 22:28:55.911 055 15346.33 47.64 53564.23 88888.00 2015-02-24 22:28:56.411 055 15346.28 47.64 53564.18 88888.00 2015-02-24 22:28:56.911 055 15346.23 47.61 53564.21 88888.00 2015-02-24 22:28:57.411 055 15346.25 47.63 53564.26 88888.00 2015-02-24 22:28:57.911 055 15346.29 47.65 53564.24 88888.00 2015-02-24 22:28:58.411 055 15346.30 47.68 53564.24 88888.00 2015-02-24 22:28:58.911 055 15346.27 47.70 53564.24 88888.00 2015-02-24 22:28:59.411 055 15346.25 47.69 53564.24 88888.00 2015-02-24 22:28:59.911 055 15346.29 47.64 53564.20 88888.00 2015-02-24 22:29:00.411 055 15346.28 47.66 53564.18 88888.00 2015-02-24 22:29:00.911 055 15346.25 47.66 53564.20 88888.00 2015-02-24 22:29:01.411 055 15346.27 47.69 53564.22 88888.00 2015-02-24 22:29:01.911 055 15346.29 47.69 53564.26 88888.00 2015-02-24 22:29:02.411 055 15346.27 47.61 53564.31 88888.00 2015-02-24 22:29:02.911 055 15346.19 47.54 53564.30 88888.00 2015-02-24 22:29:03.411 055 15346.16 47.46 53564.32 88888.00 2015-02-24 22:29:03.911 055 15346.19 47.34 53564.32 88888.00 2015-02-24 22:29:04.411 055 15346.16 47.24 53564.33 88888.00 2015-02-24 22:29:04.911 055 15346.14 47.17 53564.27 88888.00 2015-02-24 22:29:05.411 055 15346.13 47.01 53564.25 88888.00 2015-02-24 22:29:05.911 055 15346.19 46.90 53564.23 88888.00 2015-02-24 22:29:06.411 055 15346.18 46.83 53564.18 88888.00 2015-02-24 22:29:06.911 055 15346.20 46.84 53564.17 88888.00 2015-02-24 22:29:07.411 055 15346.19 46.81 53564.16 88888.00 2015-02-24 22:29:07.911 055 15346.14 46.74 53564.17 88888.00 2015-02-24 22:29:08.411 055 15346.15 46.73 53564.21 88888.00 2015-02-24 22:29:08.911 055 15346.06 46.71 53564.20 88888.00 2015-02-24 22:29:09.411 055 15346.02 46.75 53564.15 88888.00 2015-02-24 22:29:09.911 055 15345.95 46.81 53564.10 88888.00 2015-02-24 22:29:10.411 055 15345.89 46.88 53564.08 88888.00 2015-02-24 22:29:10.911 055 15345.92 47.01 53564.01 88888.00 2015-02-24 22:29:11.411 055 15345.95 47.08 53563.97 88888.00 2015-02-24 22:29:11.911 055 15346.02 47.14 53563.98 88888.00 2015-02-24 22:29:12.411 055 15346.12 47.27 53564.02 88888.00 2015-02-24 22:29:12.911 055 15346.19 47.35 53564.04 88888.00 2015-02-24 22:29:13.411 055 15346.19 47.39 53564.07 88888.00 2015-02-24 22:29:13.911 055 15346.23 47.42 53564.06 88888.00 2015-02-24 22:29:14.411 055 15346.32 47.42 53564.08 88888.00 2015-02-24 22:29:14.911 055 15346.36 47.39 53564.17 88888.00 2015-02-24 22:29:15.411 055 15346.38 47.38 53564.19 88888.00 2015-02-24 22:29:15.911 055 15346.42 47.36 53564.19 88888.00 2015-02-24 22:29:16.411 055 15346.45 47.34 53564.22 88888.00 2015-02-24 22:29:16.911 055 15346.47 47.29 53564.26 88888.00 2015-02-24 22:29:17.411 055 15346.49 47.30 53564.31 88888.00 2015-02-24 22:29:17.911 055 15346.48 47.27 53564.34 88888.00 2015-02-24 22:29:18.411 055 15346.47 47.22 53564.28 88888.00 2015-02-24 22:29:18.911 055 15346.46 47.18 53564.27 88888.00 2015-02-24 22:29:19.411 055 15346.48 47.20 53564.32 88888.00 2015-02-24 22:29:19.911 055 15346.45 47.18 53564.36 88888.00 2015-02-24 22:29:20.411 055 15346.45 47.13 53564.38 88888.00 2015-02-24 22:29:20.911 055 15346.47 47.14 53564.32 88888.00 2015-02-24 22:29:21.411 055 15346.47 47.17 53564.31 88888.00 2015-02-24 22:29:21.911 055 15346.45 47.17 53564.33 88888.00 2015-02-24 22:29:22.411 055 15346.41 47.17 53564.31 88888.00 2015-02-24 22:29:22.911 055 15346.41 47.18 53564.27 88888.00 2015-02-24 22:29:23.411 055 15346.40 47.17 53564.34 88888.00 2015-02-24 22:29:23.911 055 15346.37 47.11 53564.36 88888.00 2015-02-24 22:29:24.411 055 15346.36 47.00 53564.40 88888.00 2015-02-24 22:29:24.911 055 15346.36 47.01 53564.39 88888.00 2015-02-24 22:29:25.411 055 15346.38 47.05 53564.36 88888.00 2015-02-24 22:29:25.911 055 15346.41 47.04 53564.32 88888.00 2015-02-24 22:29:26.411 055 15346.38 47.01 53564.31 88888.00 2015-02-24 22:29:26.911 055 15346.41 47.01 53564.34 88888.00 2015-02-24 22:29:27.411 055 15346.48 47.03 53564.37 88888.00 2015-02-24 22:29:27.911 055 15346.48 47.13 53564.38 88888.00 2015-02-24 22:29:28.411 055 15346.48 47.18 53564.40 88888.00 2015-02-24 22:29:28.911 055 15346.50 47.24 53564.38 88888.00 2015-02-24 22:29:29.411 055 15346.51 47.24 53564.38 88888.00 2015-02-24 22:29:29.911 055 15346.50 47.24 53564.35 88888.00 2015-02-24 22:29:30.411 055 15346.50 47.24 53564.40 88888.00 2015-02-24 22:29:30.911 055 15346.52 47.19 53564.38 88888.00 2015-02-24 22:29:31.411 055 15346.52 47.21 53564.39 88888.00 2015-02-24 22:29:31.911 055 15346.51 47.22 53564.36 88888.00 2015-02-24 22:29:32.411 055 15346.51 47.21 53564.34 88888.00 2015-02-24 22:29:32.911 055 15346.51 47.21 53564.35 88888.00 2015-02-24 22:29:33.411 055 15346.54 47.19 53564.38 88888.00 2015-02-24 22:29:33.911 055 15346.52 47.18 53564.38 88888.00 2015-02-24 22:29:34.411 055 15346.54 47.17 53564.37 88888.00 2015-02-24 22:29:34.911 055 15346.56 47.18 53564.39 88888.00 2015-02-24 22:29:35.411 055 15346.54 47.19 53564.45 88888.00 2015-02-24 22:29:35.911 055 15346.47 47.19 53564.41 88888.00 2015-02-24 22:29:36.411 055 15346.47 47.20 53564.39 88888.00 2015-02-24 22:29:36.911 055 15346.47 47.19 53564.44 88888.00 2015-02-24 22:29:37.411 055 15346.47 47.22 53564.46 88888.00 2015-02-24 22:29:37.911 055 15346.43 47.20 53564.44 88888.00 2015-02-24 22:29:38.411 055 15346.46 47.24 53564.41 88888.00 2015-02-24 22:29:38.911 055 15346.47 47.29 53564.43 88888.00 2015-02-24 22:29:39.411 055 15346.47 47.35 53564.47 88888.00 2015-02-24 22:29:39.911 055 15346.40 47.34 53564.48 88888.00 2015-02-24 22:29:40.411 055 15346.36 47.34 53564.50 88888.00 2015-02-24 22:29:40.911 055 15346.37 47.36 53564.48 88888.00 2015-02-24 22:29:41.411 055 15346.32 47.34 53564.53 88888.00 2015-02-24 22:29:41.911 055 15346.31 47.36 53564.48 88888.00 2015-02-24 22:29:42.411 055 15346.30 47.38 53564.42 88888.00 2015-02-24 22:29:42.911 055 15346.27 47.39 53564.44 88888.00 2015-02-24 22:29:43.411 055 15346.28 47.39 53564.48 88888.00 2015-02-24 22:29:43.911 055 15346.28 47.42 53564.52 88888.00 2015-02-24 22:29:44.411 055 15346.28 47.44 53564.52 88888.00 2015-02-24 22:29:44.911 055 15346.28 47.40 53564.45 88888.00 2015-02-24 22:29:45.411 055 15346.27 47.44 53564.48 88888.00 2015-02-24 22:29:45.911 055 15346.24 47.45 53564.48 88888.00 2015-02-24 22:29:46.411 055 15346.23 47.39 53564.51 88888.00 2015-02-24 22:29:46.911 055 15346.20 47.36 53564.46 88888.00 2015-02-24 22:29:47.411 055 15346.23 47.34 53564.50 88888.00 2015-02-24 22:29:47.911 055 15346.24 47.34 53564.56 88888.00 2015-02-24 22:29:48.411 055 15346.25 47.31 53564.60 88888.00 2015-02-24 22:29:48.911 055 15346.27 47.31 53564.59 88888.00 2015-02-24 22:29:49.411 055 15346.31 47.27 53564.59 88888.00 2015-02-24 22:29:49.911 055 15346.31 47.25 53564.66 88888.00 2015-02-24 22:29:50.411 055 15346.31 47.26 53564.62 88888.00 2015-02-24 22:29:50.911 055 15346.36 47.26 53564.57 88888.00 2015-02-24 22:29:51.411 055 15346.37 47.24 53564.57 88888.00 2015-02-24 22:29:51.911 055 15346.36 47.27 53564.59 88888.00 2015-02-24 22:29:52.411 055 15346.37 47.29 53564.54 88888.00 2015-02-24 22:29:52.911 055 15346.36 47.28 53564.53 88888.00 2015-02-24 22:29:53.411 055 15346.40 47.25 53564.55 88888.00 2015-02-24 22:29:53.911 055 15346.41 47.26 53564.57 88888.00 2015-02-24 22:29:54.411 055 15346.42 47.26 53564.59 88888.00 2015-02-24 22:29:54.911 055 15346.46 47.25 53564.56 88888.00 2015-02-24 22:29:55.411 055 15346.43 47.26 53564.56 88888.00 2015-02-24 22:29:55.911 055 15346.40 47.21 53564.56 88888.00 2015-02-24 22:29:56.411 055 15346.41 47.19 53564.51 88888.00 2015-02-24 22:29:56.911 055 15346.46 47.20 53564.48 88888.00 2015-02-24 22:29:57.411 055 15346.47 47.20 53564.51 88888.00 2015-02-24 22:29:57.911 055 15346.43 47.17 53564.52 88888.00 2015-02-24 22:29:58.411 055 15346.40 47.18 53564.52 88888.00 2015-02-24 22:29:58.911 055 15346.37 47.20 53564.52 88888.00 2015-02-24 22:29:59.411 055 15346.33 47.25 53564.53 88888.00 2015-02-24 22:29:59.911 055 15346.34 47.25 53564.51 88888.00 2015-02-24 22:30:00.411 055 15346.36 47.22 53564.53 88888.00 2015-02-24 22:30:00.911 055 15346.33 47.19 53564.54 88888.00 2015-02-24 22:30:01.411 055 15346.24 47.17 53564.55 88888.00 2015-02-24 22:30:01.911 055 15346.25 47.20 53564.56 88888.00 2015-02-24 22:30:02.411 055 15346.25 47.24 53564.57 88888.00 2015-02-24 22:30:02.911 055 15346.21 47.25 53564.56 88888.00 2015-02-24 22:30:03.411 055 15346.18 47.22 53564.55 88888.00 2015-02-24 22:30:03.911 055 15346.21 47.20 53564.57 88888.00 2015-02-24 22:30:04.411 055 15346.18 47.21 53564.56 88888.00 2015-02-24 22:30:04.911 055 15346.10 47.20 53564.60 88888.00 2015-02-24 22:30:05.411 055 15346.05 47.20 53564.58 88888.00 2015-02-24 22:30:05.911 055 15346.09 47.21 53564.58 88888.00 2015-02-24 22:30:06.411 055 15346.11 47.25 53564.59 88888.00 2015-02-24 22:30:06.911 055 15346.06 47.22 53564.59 88888.00 2015-02-24 22:30:07.411 055 15346.02 47.26 53564.57 88888.00 2015-02-24 22:30:07.911 055 15346.04 47.26 53564.55 88888.00 2015-02-24 22:30:08.411 055 15346.02 47.21 53564.56 88888.00 2015-02-24 22:30:08.911 055 15346.01 47.20 53564.52 88888.00 2015-02-24 22:30:09.411 055 15346.04 47.28 53564.55 88888.00 2015-02-24 22:30:09.911 055 15346.04 47.36 53564.62 88888.00 2015-02-24 22:30:10.411 055 15346.02 47.38 53564.64 88888.00 2015-02-24 22:30:10.911 055 15346.03 47.40 53564.64 88888.00 2015-02-24 22:30:11.411 055 15346.06 47.40 53564.67 88888.00 2015-02-24 22:30:11.911 055 15346.05 47.37 53564.66 88888.00 2015-02-24 22:30:12.411 055 15345.97 47.33 53564.63 88888.00 2015-02-24 22:30:12.911 055 15345.98 47.31 53564.62 88888.00 2015-02-24 22:30:13.411 055 15345.96 47.33 53564.61 88888.00 2015-02-24 22:30:13.911 055 15345.95 47.36 53564.62 88888.00 2015-02-24 22:30:14.411 055 15345.95 47.37 53564.58 88888.00 2015-02-24 22:30:14.911 055 15345.97 47.36 53564.54 88888.00 2015-02-24 22:30:15.411 055 15345.98 47.36 53564.55 88888.00 2015-02-24 22:30:15.911 055 15345.98 47.36 53564.53 88888.00 2015-02-24 22:30:16.411 055 15345.97 47.30 53564.50 88888.00 2015-02-24 22:30:16.911 055 15346.00 47.30 53564.56 88888.00 2015-02-24 22:30:17.411 055 15345.98 47.31 53564.59 88888.00 2015-02-24 22:30:17.911 055 15346.01 47.37 53564.57 88888.00 2015-02-24 22:30:18.411 055 15345.98 47.36 53564.52 88888.00 2015-02-24 22:30:18.911 055 15345.95 47.38 53564.51 88888.00 2015-02-24 22:30:19.411 055 15345.86 47.36 53564.47 88888.00 2015-02-24 22:30:19.911 055 15345.88 47.39 53564.43 88888.00 2015-02-24 22:30:20.411 055 15345.89 47.43 53564.47 88888.00 2015-02-24 22:30:20.911 055 15345.85 47.42 53564.53 88888.00 2015-02-24 22:30:21.411 055 15345.89 47.43 53564.57 88888.00 2015-02-24 22:30:21.911 055 15345.87 47.42 53564.57 88888.00 2015-02-24 22:30:22.411 055 15345.86 47.43 53564.56 88888.00 2015-02-24 22:30:22.911 055 15345.82 47.42 53564.55 88888.00 2015-02-24 22:30:23.411 055 15345.82 47.42 53564.56 88888.00 2015-02-24 22:30:23.911 055 15345.80 47.44 53564.54 88888.00 2015-02-24 22:30:24.411 055 15345.77 47.46 53564.54 88888.00 2015-02-24 22:30:24.911 055 15345.70 47.44 53564.50 88888.00 2015-02-24 22:30:25.411 055 15345.73 47.44 53564.48 88888.00 2015-02-24 22:30:25.911 055 15345.73 47.46 53564.47 88888.00 2015-02-24 22:30:26.411 055 15345.68 47.45 53564.50 88888.00 2015-02-24 22:30:26.911 055 15345.68 47.43 53564.50 88888.00 2015-02-24 22:30:27.411 055 15345.70 47.40 53564.53 88888.00 2015-02-24 22:30:27.911 055 15345.67 47.40 53564.56 88888.00 2015-02-24 22:30:28.411 055 15345.61 47.36 53564.54 88888.00 2015-02-24 22:30:28.911 055 15345.59 47.34 53564.46 88888.00 2015-02-24 22:30:29.411 055 15345.56 47.36 53564.46 88888.00 2015-02-24 22:30:29.911 055 15345.56 47.40 53564.43 88888.00 2015-02-24 22:30:30.411 055 15345.55 47.39 53564.47 88888.00 2015-02-24 22:30:30.911 055 15345.56 47.37 53564.48 88888.00 2015-02-24 22:30:31.411 055 15345.53 47.35 53564.56 88888.00 2015-02-24 22:30:31.911 055 15345.50 47.37 53564.55 88888.00 2015-02-24 22:30:32.411 055 15345.47 47.42 53564.55 88888.00 2015-02-24 22:30:32.911 055 15345.41 47.40 53564.51 88888.00 2015-02-24 22:30:33.411 055 15345.41 47.38 53564.53 88888.00 2015-02-24 22:30:33.911 055 15345.38 47.35 53564.52 88888.00 2015-02-24 22:30:34.411 055 15345.33 47.34 53564.53 88888.00 2015-02-24 22:30:34.911 055 15345.33 47.31 53564.56 88888.00 2015-02-24 22:30:35.411 055 15345.35 47.29 53564.57 88888.00 2015-02-24 22:30:35.911 055 15345.37 47.31 53564.59 88888.00 2015-02-24 22:30:36.411 055 15345.31 47.34 53564.63 88888.00 2015-02-24 22:30:36.911 055 15345.29 47.35 53564.66 88888.00 2015-02-24 22:30:37.411 055 15345.23 47.34 53564.64 88888.00 2015-02-24 22:30:37.911 055 15345.21 47.38 53564.59 88888.00 2015-02-24 22:30:38.411 055 15345.15 47.39 53564.54 88888.00 2015-02-24 22:30:38.911 055 15345.07 47.37 53564.52 88888.00 2015-02-24 22:30:39.411 055 15345.01 47.34 53564.53 88888.00 2015-02-24 22:30:39.911 055 15344.93 47.39 53564.57 88888.00 2015-02-24 22:30:40.411 055 15344.95 47.37 53564.58 88888.00 2015-02-24 22:30:40.911 055 15344.92 47.39 53564.58 88888.00 2015-02-24 22:30:41.411 055 15344.89 47.37 53564.55 88888.00 2015-02-24 22:30:41.911 055 15344.86 47.36 53564.54 88888.00 2015-02-24 22:30:42.411 055 15344.81 47.39 53564.52 88888.00 2015-02-24 22:30:42.911 055 15344.77 47.43 53564.56 88888.00 2015-02-24 22:30:43.411 055 15344.71 47.40 53564.64 88888.00 2015-02-24 22:30:43.911 055 15344.71 47.38 53564.60 88888.00 2015-02-24 22:30:44.411 055 15344.69 47.36 53564.61 88888.00 2015-02-24 22:30:44.911 055 15344.69 47.38 53564.71 88888.00 2015-02-24 22:30:45.411 055 15344.69 47.43 53564.69 88888.00 2015-02-24 22:30:45.911 055 15344.63 47.39 53564.64 88888.00 2015-02-24 22:30:46.411 055 15344.70 47.38 53564.65 88888.00 2015-02-24 22:30:46.911 055 15344.66 47.37 53564.65 88888.00 2015-02-24 22:30:47.411 055 15344.61 47.40 53564.64 88888.00 2015-02-24 22:30:47.911 055 15344.58 47.38 53564.65 88888.00 2015-02-24 22:30:48.411 055 15344.62 47.35 53564.60 88888.00 2015-02-24 22:30:48.911 055 15344.67 47.36 53564.56 88888.00 2015-02-24 22:30:49.411 055 15344.66 47.36 53564.55 88888.00 2015-02-24 22:30:49.911 055 15344.67 47.36 53564.55 88888.00 2015-02-24 22:30:50.411 055 15344.63 47.33 53564.53 88888.00 2015-02-24 22:30:50.911 055 15344.65 47.29 53564.53 88888.00 2015-02-24 22:30:51.411 055 15344.69 47.27 53564.52 88888.00 2015-02-24 22:30:51.911 055 15344.63 47.28 53564.45 88888.00 2015-02-24 22:30:52.411 055 15344.58 47.28 53564.44 88888.00 2015-02-24 22:30:52.911 055 15344.58 47.26 53564.44 88888.00 2015-02-24 22:30:53.411 055 15344.60 47.24 53564.44 88888.00 2015-02-24 22:30:53.911 055 15344.59 47.19 53564.47 88888.00 2015-02-24 22:30:54.411 055 15344.57 47.25 53564.44 88888.00 2015-02-24 22:30:54.911 055 15344.52 47.27 53564.40 88888.00 2015-02-24 22:30:55.411 055 15344.50 47.25 53564.40 88888.00 2015-02-24 22:30:55.911 055 15344.49 47.25 53564.41 88888.00 2015-02-24 22:30:56.411 055 15344.50 47.25 53564.40 88888.00 2015-02-24 22:30:56.911 055 15344.41 47.25 53564.35 88888.00 2015-02-24 22:30:57.411 055 15344.34 47.24 53564.24 88888.00 2015-02-24 22:30:57.911 055 15344.38 47.22 53564.23 88888.00 2015-02-24 22:30:58.411 055 15344.41 47.26 53564.31 88888.00 2015-02-24 22:30:58.911 055 15344.42 47.27 53564.38 88888.00 2015-02-24 22:30:59.411 055 15344.39 47.29 53564.39 88888.00 2015-02-24 22:30:59.911 055 15344.40 47.33 53564.37 88888.00 2015-02-24 22:31:00.411 055 15344.38 47.35 53564.36 88888.00 2015-02-24 22:31:00.911 055 15344.37 47.36 53564.33 88888.00 2015-02-24 22:31:01.411 055 15344.38 47.36 53564.33 88888.00 2015-02-24 22:31:01.911 055 15344.34 47.37 53564.37 88888.00 2015-02-24 22:31:02.411 055 15344.30 47.36 53564.34 88888.00 2015-02-24 22:31:02.911 055 15344.26 47.37 53564.32 88888.00 2015-02-24 22:31:03.411 055 15344.28 47.36 53564.23 88888.00 2015-02-24 22:31:03.911 055 15344.22 47.40 53564.24 88888.00 2015-02-24 22:31:04.411 055 15344.19 47.44 53564.27 88888.00 2015-02-24 22:31:04.911 055 15344.20 47.47 53564.32 88888.00 2015-02-24 22:31:05.411 055 15344.21 47.46 53564.32 88888.00 2015-02-24 22:31:05.911 055 15344.19 47.48 53564.32 88888.00 2015-02-24 22:31:06.411 055 15344.16 47.52 53564.30 88888.00 2015-02-24 22:31:06.911 055 15344.16 47.56 53564.30 88888.00 2015-02-24 22:31:07.411 055 15344.19 47.62 53564.28 88888.00 2015-02-24 22:31:07.911 055 15344.21 47.60 53564.32 88888.00 2015-02-24 22:31:08.411 055 15344.22 47.63 53564.39 88888.00 2015-02-24 22:31:08.911 055 15344.21 47.65 53564.40 88888.00 2015-02-24 22:31:09.411 055 15344.21 47.64 53564.39 88888.00 2015-02-24 22:31:09.911 055 15344.23 47.64 53564.37 88888.00 2015-02-24 22:31:10.411 055 15344.21 47.68 53564.37 88888.00 2015-02-24 22:31:10.911 055 15344.24 47.70 53564.40 88888.00 2015-02-24 22:31:11.411 055 15344.28 47.71 53564.38 88888.00 2015-02-24 22:31:11.911 055 15344.24 47.73 53564.35 88888.00 2015-02-24 22:31:12.411 055 15344.24 47.76 53564.39 88888.00 2015-02-24 22:31:12.911 055 15344.28 47.71 53564.38 88888.00 2015-02-24 22:31:13.411 055 15344.23 47.73 53564.40 88888.00 2015-02-24 22:31:13.911 055 15344.19 47.73 53564.37 88888.00 2015-02-24 22:31:14.411 055 15344.15 47.77 53564.31 88888.00 2015-02-24 22:31:14.911 055 15344.16 47.80 53564.23 88888.00 2015-02-24 22:31:15.411 055 15344.14 47.73 53564.21 88888.00 2015-02-24 22:31:15.911 055 15344.19 47.71 53564.20 88888.00 2015-02-24 22:31:16.411 055 15344.20 47.71 53564.23 88888.00 2015-02-24 22:31:16.911 055 15344.19 47.72 53564.31 88888.00 2015-02-24 22:31:17.411 055 15344.12 47.74 53564.35 88888.00 2015-02-24 22:31:17.911 055 15344.15 47.73 53564.31 88888.00 2015-02-24 22:31:18.411 055 15344.13 47.74 53564.24 88888.00 2015-02-24 22:31:18.911 055 15344.11 47.74 53564.23 88888.00 2015-02-24 22:31:19.411 055 15344.12 47.73 53564.21 88888.00 2015-02-24 22:31:19.911 055 15344.05 47.71 53564.18 88888.00 2015-02-24 22:31:20.411 055 15344.03 47.71 53564.21 88888.00 2015-02-24 22:31:20.911 055 15343.99 47.72 53564.27 88888.00 2015-02-24 22:31:21.411 055 15343.97 47.73 53564.22 88888.00 2015-02-24 22:31:21.911 055 15343.93 47.73 53564.22 88888.00 2015-02-24 22:31:22.411 055 15343.89 47.74 53564.23 88888.00 2015-02-24 22:31:22.911 055 15343.87 47.72 53564.22 88888.00 2015-02-24 22:31:23.411 055 15343.84 47.72 53564.25 88888.00 2015-02-24 22:31:23.911 055 15343.79 47.76 53564.27 88888.00 2015-02-24 22:31:24.411 055 15343.77 47.73 53564.28 88888.00 2015-02-24 22:31:24.911 055 15343.77 47.69 53564.35 88888.00 2015-02-24 22:31:25.411 055 15343.75 47.72 53564.39 88888.00 2015-02-24 22:31:25.911 055 15343.75 47.70 53564.38 88888.00 2015-02-24 22:31:26.411 055 15343.72 47.76 53564.34 88888.00 2015-02-24 22:31:26.911 055 15343.62 47.78 53564.32 88888.00 2015-02-24 22:31:27.411 055 15343.59 47.76 53564.30 88888.00 2015-02-24 22:31:27.911 055 15343.56 47.77 53564.26 88888.00 2015-02-24 22:31:28.411 055 15343.53 47.78 53564.31 88888.00 2015-02-24 22:31:28.911 055 15343.49 47.81 53564.33 88888.00 2015-02-24 22:31:29.411 055 15343.47 47.81 53564.30 88888.00 2015-02-24 22:31:29.911 055 15343.44 47.81 53564.30 88888.00 2015-02-24 22:31:30.411 055 15343.43 47.88 53564.33 88888.00 2015-02-24 22:31:30.911 055 15343.43 47.94 53564.40 88888.00 2015-02-24 22:31:31.411 055 15343.41 47.97 53564.45 88888.00 2015-02-24 22:31:31.911 055 15343.40 48.00 53564.48 88888.00 2015-02-24 22:31:32.411 055 15343.36 48.02 53564.45 88888.00 2015-02-24 22:31:32.911 055 15343.32 47.99 53564.42 88888.00 2015-02-24 22:31:33.411 055 15343.29 48.03 53564.42 88888.00 2015-02-24 22:31:33.911 055 15343.34 48.04 53564.43 88888.00 2015-02-24 22:31:34.411 055 15343.27 48.05 53564.44 88888.00 2015-02-24 22:31:34.911 055 15343.29 48.05 53564.38 88888.00 2015-02-24 22:31:35.412 055 15343.24 48.03 53564.34 88888.00 2015-02-24 22:31:35.912 055 15343.23 48.02 53564.27 88888.00 2015-02-24 22:31:36.412 055 15343.26 48.03 53564.37 88888.00 2015-02-24 22:31:36.912 055 15343.27 48.04 53564.38 88888.00 2015-02-24 22:31:37.412 055 15343.25 48.04 53564.34 88888.00 2015-02-24 22:31:37.912 055 15343.30 48.03 53564.32 88888.00 2015-02-24 22:31:38.412 055 15343.30 47.97 53564.31 88888.00 2015-02-24 22:31:38.912 055 15343.26 47.97 53564.24 88888.00 2015-02-24 22:31:39.412 055 15343.25 47.96 53564.22 88888.00 2015-02-24 22:31:39.912 055 15343.29 47.90 53564.24 88888.00 2015-02-24 22:31:40.412 055 15343.31 47.87 53564.23 88888.00 2015-02-24 22:31:40.912 055 15343.30 47.85 53564.23 88888.00 2015-02-24 22:31:41.412 055 15343.31 47.85 53564.24 88888.00 2015-02-24 22:31:41.912 055 15343.32 47.83 53564.24 88888.00 2015-02-24 22:31:42.412 055 15343.29 47.81 53564.19 88888.00 2015-02-24 22:31:42.912 055 15343.29 47.81 53564.13 88888.00 2015-02-24 22:31:43.412 055 15343.30 47.78 53564.19 88888.00 2015-02-24 22:31:43.912 055 15343.30 47.77 53564.19 88888.00 2015-02-24 22:31:44.412 055 15343.32 47.73 53564.17 88888.00 2015-02-24 22:31:44.912 055 15343.33 47.72 53564.15 88888.00 2015-02-24 22:31:45.412 055 15343.27 47.73 53564.15 88888.00 2015-02-24 22:31:45.912 055 15343.20 47.77 53564.16 88888.00 2015-02-24 22:31:46.412 055 15343.21 47.78 53564.14 88888.00 2015-02-24 22:31:46.912 055 15343.24 47.79 53564.06 88888.00 2015-02-24 22:31:47.412 055 15343.26 47.77 53564.05 88888.00 2015-02-24 22:31:47.912 055 15343.34 47.74 53564.07 88888.00 2015-02-24 22:31:48.412 055 15343.30 47.73 53564.01 88888.00 2015-02-24 22:31:48.912 055 15343.26 47.74 53564.04 88888.00 2015-02-24 22:31:49.412 055 15343.27 47.85 53564.03 88888.00 2015-02-24 22:31:49.912 055 15343.31 47.86 53564.04 88888.00 2015-02-24 22:31:50.412 055 15343.25 47.86 53564.00 88888.00 2015-02-24 22:31:50.912 055 15343.29 47.90 53563.97 88888.00 2015-02-24 22:31:51.412 055 15343.38 47.90 53563.98 88888.00 2015-02-24 22:31:51.912 055 15343.39 47.90 53563.94 88888.00 2015-02-24 22:31:52.412 055 15343.39 47.92 53563.99 88888.00 2015-02-24 22:31:52.912 055 15343.39 47.92 53564.05 88888.00 2015-02-24 22:31:53.412 055 15343.41 47.90 53564.06 88888.00 2015-02-24 22:31:53.912 055 15343.41 47.91 53564.03 88888.00 2015-02-24 22:31:54.412 055 15343.44 47.94 53564.00 88888.00 2015-02-24 22:31:54.912 055 15343.44 47.90 53563.95 88888.00 2015-02-24 22:31:55.412 055 15343.48 47.91 53563.88 88888.00 2015-02-24 22:31:55.912 055 15343.53 47.94 53563.86 88888.00 2015-02-24 22:31:56.412 055 15343.56 47.94 53563.90 88888.00 2015-02-24 22:31:56.912 055 15343.57 47.95 53563.86 88888.00 2015-02-24 22:31:57.412 055 15343.61 47.89 53563.86 88888.00 2015-02-24 22:31:57.912 055 15343.67 47.87 53563.85 88888.00 2015-02-24 22:31:58.412 055 15343.70 47.85 53563.81 88888.00 2015-02-24 22:31:58.912 055 15343.71 47.83 53563.80 88888.00 2015-02-24 22:31:59.412 055 15343.69 47.83 53563.83 88888.00 2015-02-24 22:31:59.912 055 15343.71 47.81 53563.85 88888.00 2015-02-24 22:32:00.412 055 15343.74 47.83 53563.86 88888.00 2015-02-24 22:32:00.912 055 15343.72 47.88 53563.87 88888.00 2015-02-24 22:32:01.412 055 15343.74 47.89 53563.82 88888.00 2015-02-24 22:32:01.912 055 15343.78 47.86 53563.81 88888.00 2015-02-24 22:32:02.412 055 15343.80 47.85 53563.79 88888.00 2015-02-24 22:32:02.912 055 15343.83 47.82 53563.78 88888.00 2015-02-24 22:32:03.412 055 15343.87 47.81 53563.81 88888.00 2015-02-24 22:32:03.912 055 15343.88 47.85 53563.87 88888.00 2015-02-24 22:32:04.412 055 15343.89 47.89 53563.88 88888.00 2015-02-24 22:32:04.912 055 15343.93 47.95 53563.94 88888.00 2015-02-24 22:32:05.412 055 15343.93 47.92 53563.93 88888.00 2015-02-24 22:32:05.912 055 15343.94 47.94 53563.92 88888.00 2015-02-24 22:32:06.412 055 15343.94 47.95 53563.93 88888.00 2015-02-24 22:32:06.912 055 15343.98 47.95 53563.91 88888.00 2015-02-24 22:32:07.412 055 15343.99 47.95 53563.85 88888.00 2015-02-24 22:32:07.912 055 15343.96 47.97 53563.87 88888.00 2015-02-24 22:32:08.412 055 15343.99 47.95 53563.87 88888.00 2015-02-24 22:32:08.912 055 15343.97 47.92 53563.84 88888.00 2015-02-24 22:32:09.412 055 15343.98 47.95 53563.86 88888.00 2015-02-24 22:32:09.912 055 15343.99 47.94 53563.84 88888.00 2015-02-24 22:32:10.412 055 15344.04 47.96 53563.85 88888.00 2015-02-24 22:32:10.912 055 15344.03 47.96 53563.92 88888.00 2015-02-24 22:32:11.412 055 15344.05 47.98 53563.96 88888.00 2015-02-24 22:32:11.912 055 15344.08 47.98 53563.96 88888.00 2015-02-24 22:32:12.412 055 15344.10 47.98 53563.96 88888.00 2015-02-24 22:32:12.912 055 15344.07 47.97 53563.93 88888.00 2015-02-24 22:32:13.412 055 15344.12 47.98 53563.87 88888.00 2015-02-24 22:32:13.912 055 15344.11 48.00 53563.83 88888.00 2015-02-24 22:32:14.412 055 15344.11 48.04 53563.81 88888.00 2015-02-24 22:32:14.912 055 15344.14 48.02 53563.77 88888.00 2015-02-24 22:32:15.412 055 15344.10 47.98 53563.80 88888.00 2015-02-24 22:32:15.912 055 15344.12 47.99 53563.86 88888.00 2015-02-24 22:32:16.412 055 15344.19 47.95 53563.87 88888.00 2015-02-24 22:32:16.912 055 15344.21 47.96 53563.78 88888.00 2015-02-24 22:32:17.412 055 15344.25 47.95 53563.78 88888.00 2015-02-24 22:32:17.912 055 15344.29 47.98 53563.79 88888.00 2015-02-24 22:32:18.412 055 15344.29 48.00 53563.76 88888.00 2015-02-24 22:32:18.912 055 15344.24 47.96 53563.81 88888.00 2015-02-24 22:32:19.412 055 15344.22 47.97 53563.84 88888.00 2015-02-24 22:32:19.912 055 15344.23 47.97 53563.83 88888.00 2015-02-24 22:32:20.412 055 15344.28 48.00 53563.85 88888.00 2015-02-24 22:32:20.912 055 15344.30 48.02 53563.84 88888.00 2015-02-24 22:32:21.412 055 15344.30 47.97 53563.83 88888.00 2015-02-24 22:32:21.912 055 15344.32 47.99 53563.82 88888.00 2015-02-24 22:32:22.412 055 15344.30 47.98 53563.86 88888.00 2015-02-24 22:32:22.912 055 15344.28 47.95 53563.90 88888.00 2015-02-24 22:32:23.412 055 15344.31 47.95 53563.92 88888.00 2015-02-24 22:32:23.912 055 15344.31 47.99 53563.92 88888.00 2015-02-24 22:32:24.412 055 15344.30 48.02 53563.93 88888.00 2015-02-24 22:32:24.912 055 15344.32 48.02 53563.86 88888.00 2015-02-24 22:32:25.412 055 15344.31 48.02 53563.84 88888.00 2015-02-24 22:32:25.912 055 15344.26 48.00 53563.90 88888.00 2015-02-24 22:32:26.412 055 15344.26 47.97 53563.91 88888.00 2015-02-24 22:32:26.912 055 15344.26 48.02 53563.97 88888.00 2015-02-24 22:32:27.412 055 15344.24 48.08 53564.04 88888.00 2015-02-24 22:32:27.912 055 15344.28 48.07 53564.03 88888.00 2015-02-24 22:32:28.412 055 15344.30 48.05 53564.05 88888.00 2015-02-24 22:32:28.912 055 15344.33 48.07 53564.04 88888.00 2015-02-24 22:32:29.412 055 15344.29 48.09 53564.06 88888.00 2015-02-24 22:32:29.912 055 15344.28 48.13 53564.06 88888.00 2015-02-24 22:32:30.412 055 15344.30 48.09 53564.05 88888.00 2015-02-24 22:32:30.912 055 15344.30 48.09 53564.03 88888.00 2015-02-24 22:32:31.412 055 15344.33 48.05 53564.05 88888.00 2015-02-24 22:32:31.912 055 15344.31 48.00 53564.11 88888.00 2015-02-24 22:32:32.412 055 15344.33 48.04 53564.12 88888.00 2015-02-24 22:32:32.912 055 15344.32 48.04 53564.11 88888.00 2015-02-24 22:32:33.412 055 15344.22 48.05 53564.11 88888.00 2015-02-24 22:32:33.912 055 15344.22 48.00 53564.11 88888.00 2015-02-24 22:32:34.412 055 15344.30 47.99 53564.11 88888.00 2015-02-24 22:32:34.912 055 15344.32 48.06 53564.04 88888.00 2015-02-24 22:32:35.412 055 15344.34 48.08 53564.04 88888.00 2015-02-24 22:32:35.912 055 15344.33 48.11 53564.01 88888.00 2015-02-24 22:32:36.412 055 15344.34 48.09 53563.99 88888.00 2015-02-24 22:32:36.912 055 15344.30 48.11 53563.97 88888.00 2015-02-24 22:32:37.412 055 15344.33 48.14 53563.95 88888.00 2015-02-24 22:32:37.912 055 15344.31 48.09 53563.92 88888.00 2015-02-24 22:32:38.412 055 15344.30 48.08 53563.90 88888.00 2015-02-24 22:32:38.912 055 15344.32 48.11 53563.94 88888.00 2015-02-24 22:32:39.412 055 15344.37 48.12 53564.01 88888.00 2015-02-24 22:32:39.912 055 15344.38 48.09 53563.99 88888.00 2015-02-24 22:32:40.412 055 15344.37 48.13 53564.02 88888.00 2015-02-24 22:32:40.912 055 15344.39 48.16 53564.03 88888.00 2015-02-24 22:32:41.412 055 15344.42 48.14 53564.01 88888.00 2015-02-24 22:32:41.912 055 15344.39 48.13 53564.00 88888.00 2015-02-24 22:32:42.412 055 15344.42 48.13 53564.01 88888.00 2015-02-24 22:32:42.912 055 15344.43 48.17 53564.02 88888.00 2015-02-24 22:32:43.412 055 15344.45 48.17 53564.06 88888.00 2015-02-24 22:32:43.912 055 15344.48 48.16 53564.08 88888.00 2015-02-24 22:32:44.412 055 15344.48 48.14 53564.11 88888.00 2015-02-24 22:32:44.912 055 15344.43 48.16 53564.07 88888.00 2015-02-24 22:32:45.412 055 15344.44 48.12 53564.07 88888.00 2015-02-24 22:32:45.912 055 15344.49 48.11 53564.06 88888.00 2015-02-24 22:32:46.412 055 15344.54 48.09 53564.05 88888.00 2015-02-24 22:32:46.912 055 15344.54 48.11 53564.06 88888.00 2015-02-24 22:32:47.412 055 15344.52 48.16 53564.02 88888.00 2015-02-24 22:32:47.912 055 15344.54 48.21 53564.03 88888.00 2015-02-24 22:32:48.412 055 15344.54 48.23 53564.06 88888.00 2015-02-24 22:32:48.912 055 15344.52 48.20 53564.02 88888.00 2015-02-24 22:32:49.412 055 15344.51 48.19 53563.97 88888.00 2015-02-24 22:32:49.912 055 15344.53 48.17 53564.00 88888.00 2015-02-24 22:32:50.412 055 15344.57 48.17 53563.99 88888.00 2015-02-24 22:32:50.912 055 15344.58 48.19 53564.00 88888.00 2015-02-24 22:32:51.412 055 15344.52 48.20 53564.04 88888.00 2015-02-24 22:32:51.912 055 15344.53 48.21 53564.04 88888.00 2015-02-24 22:32:52.412 055 15344.53 48.20 53564.04 88888.00 2015-02-24 22:32:52.912 055 15344.54 48.17 53564.02 88888.00 2015-02-24 22:32:53.412 055 15344.54 48.13 53564.06 88888.00 2015-02-24 22:32:53.912 055 15344.57 48.07 53564.06 88888.00 2015-02-24 22:32:54.412 055 15344.61 48.02 53564.05 88888.00 2015-02-24 22:32:54.912 055 15344.61 48.02 53564.08 88888.00 2015-02-24 22:32:55.412 055 15344.57 48.02 53564.08 88888.00 2015-02-24 22:32:55.912 055 15344.58 48.00 53564.08 88888.00 2015-02-24 22:32:56.412 055 15344.63 48.00 53564.06 88888.00 2015-02-24 22:32:56.912 055 15344.66 47.98 53564.00 88888.00 2015-02-24 22:32:57.412 055 15344.60 47.99 53564.03 88888.00 2015-02-24 22:32:57.912 055 15344.58 47.96 53564.05 88888.00 2015-02-24 22:32:58.412 055 15344.60 47.92 53564.04 88888.00 2015-02-24 22:32:58.912 055 15344.66 47.92 53564.03 88888.00 2015-02-24 22:32:59.412 055 15344.69 47.89 53564.06 88888.00 2015-02-24 22:32:59.912 055 15344.69 47.94 53564.15 88888.00 2015-02-24 22:33:00.412 055 15344.68 47.94 53564.12 88888.00 2015-02-24 22:33:00.912 055 15344.63 47.94 53564.11 88888.00 2015-02-24 22:33:01.412 055 15344.68 47.95 53564.11 88888.00 2015-02-24 22:33:01.912 055 15344.65 47.92 53564.14 88888.00 2015-02-24 22:33:02.412 055 15344.63 47.94 53564.10 88888.00 2015-02-24 22:33:02.912 055 15344.60 47.98 53564.13 88888.00 2015-02-24 22:33:03.412 055 15344.62 47.97 53564.15 88888.00 2015-02-24 22:33:03.912 055 15344.61 47.96 53564.15 88888.00 2015-02-24 22:33:04.412 055 15344.63 47.95 53564.13 88888.00 2015-02-24 22:33:04.912 055 15344.63 47.92 53564.14 88888.00 2015-02-24 22:33:05.412 055 15344.62 47.94 53564.15 88888.00 2015-02-24 22:33:05.912 055 15344.58 47.98 53564.13 88888.00 2015-02-24 22:33:06.412 055 15344.53 47.98 53564.15 88888.00 2015-02-24 22:33:06.912 055 15344.54 47.99 53564.14 88888.00 2015-02-24 22:33:07.412 055 15344.51 48.02 53564.11 88888.00 2015-02-24 22:33:07.912 055 15344.51 48.02 53564.10 88888.00 2015-02-24 22:33:08.412 055 15344.52 47.98 53564.17 88888.00 2015-02-24 22:33:08.912 055 15344.48 47.95 53564.18 88888.00 2015-02-24 22:33:09.412 055 15344.45 47.96 53564.16 88888.00 2015-02-24 22:33:09.912 055 15344.44 47.98 53564.17 88888.00 2015-02-24 22:33:10.412 055 15344.43 47.98 53564.15 88888.00 2015-02-24 22:33:10.912 055 15344.45 47.95 53564.12 88888.00 2015-02-24 22:33:11.412 055 15344.44 47.92 53564.07 88888.00 2015-02-24 22:33:11.912 055 15344.45 47.92 53564.03 88888.00 2015-02-24 22:33:12.412 055 15344.39 47.95 53564.04 88888.00 2015-02-24 22:33:12.912 055 15344.39 47.92 53564.03 88888.00 2015-02-24 22:33:13.412 055 15344.34 47.90 53564.04 88888.00 2015-02-24 22:33:13.912 055 15344.32 47.91 53564.12 88888.00 2015-02-24 22:33:14.412 055 15344.31 47.94 53564.13 88888.00 2015-02-24 22:33:14.912 055 15344.29 47.98 53564.17 88888.00 2015-02-24 22:33:15.412 055 15344.30 47.97 53564.19 88888.00 2015-02-24 22:33:15.912 055 15344.26 47.91 53564.10 88888.00 2015-02-24 22:33:16.412 055 15344.32 47.92 53564.12 88888.00 2015-02-24 22:33:16.912 055 15344.31 47.92 53564.11 88888.00 2015-02-24 22:33:17.412 055 15344.28 47.98 53564.13 88888.00 2015-02-24 22:33:17.912 055 15344.26 48.02 53564.13 88888.00 2015-02-24 22:33:18.412 055 15344.23 48.00 53564.12 88888.00 2015-02-24 22:33:18.912 055 15344.19 47.95 53564.12 88888.00 2015-02-24 22:33:19.412 055 15344.20 47.95 53564.06 88888.00 2015-02-24 22:33:19.912 055 15344.20 47.94 53564.03 88888.00 2015-02-24 22:33:20.412 055 15344.20 47.88 53564.07 88888.00 2015-02-24 22:33:20.912 055 15344.16 47.85 53564.07 88888.00 2015-02-24 22:33:21.412 055 15344.13 47.81 53564.12 88888.00 2015-02-24 22:33:21.912 055 15344.16 47.88 53564.14 88888.00 2015-02-24 22:33:22.412 055 15344.13 47.90 53564.15 88888.00 2015-02-24 22:33:22.912 055 15344.10 47.89 53564.13 88888.00 2015-02-24 22:33:23.412 055 15344.06 47.86 53564.07 88888.00 2015-02-24 22:33:23.912 055 15344.07 47.81 53564.05 88888.00 2015-02-24 22:33:24.412 055 15344.10 47.82 53564.04 88888.00 2015-02-24 22:33:24.912 055 15344.04 47.81 53564.02 88888.00 2015-02-24 22:33:25.412 055 15344.04 47.80 53564.05 88888.00 2015-02-24 22:33:25.912 055 15344.07 47.79 53564.07 88888.00 2015-02-24 22:33:26.412 055 15344.07 47.78 53564.10 88888.00 2015-02-24 22:33:26.912 055 15344.06 47.80 53564.10 88888.00 2015-02-24 22:33:27.412 055 15344.01 47.81 53564.03 88888.00 2015-02-24 22:33:27.912 055 15343.99 47.80 53564.03 88888.00 2015-02-24 22:33:28.412 055 15344.02 47.79 53564.00 88888.00 2015-02-24 22:33:28.912 055 15344.03 47.77 53563.99 88888.00 2015-02-24 22:33:29.412 055 15343.99 47.74 53563.99 88888.00 2015-02-24 22:33:29.912 055 15343.96 47.77 53563.98 88888.00 2015-02-24 22:33:30.412 055 15344.01 47.76 53564.00 88888.00 2015-02-24 22:33:30.912 055 15343.97 47.72 53563.99 88888.00 2015-02-24 22:33:31.412 055 15343.93 47.70 53563.96 88888.00 2015-02-24 22:33:31.912 055 15343.93 47.77 53563.94 88888.00 2015-02-24 22:33:32.412 055 15343.95 47.78 53563.87 88888.00 2015-02-24 22:33:32.912 055 15343.93 47.74 53563.88 88888.00 2015-02-24 22:33:33.412 055 15343.97 47.77 53563.97 88888.00 2015-02-24 22:33:33.912 055 15343.98 47.74 53563.95 88888.00 2015-02-24 22:33:34.412 055 15344.02 47.72 53563.90 88888.00 2015-02-24 22:33:34.912 055 15343.99 47.71 53563.92 88888.00 2015-02-24 22:33:35.412 055 15343.99 47.71 53563.84 88888.00 2015-02-24 22:33:35.912 055 15343.94 47.73 53563.86 88888.00 2015-02-24 22:33:36.412 055 15343.90 47.74 53563.81 88888.00 2015-02-24 22:33:36.912 055 15343.86 47.74 53563.79 88888.00 2015-02-24 22:33:37.412 055 15343.84 47.72 53563.82 88888.00 2015-02-24 22:33:37.912 055 15343.80 47.74 53563.81 88888.00 2015-02-24 22:33:38.412 055 15343.80 47.77 53563.80 88888.00 2015-02-24 22:33:38.912 055 15343.78 47.72 53563.79 88888.00 2015-02-24 22:33:39.412 055 15343.76 47.72 53563.75 88888.00 2015-02-24 22:33:39.912 055 15343.69 47.80 53563.62 88888.00 2015-02-24 22:33:40.412 055 15343.70 47.89 53563.52 88888.00 2015-02-24 22:33:40.912 055 15343.72 47.99 53563.47 88888.00 2015-02-24 22:33:41.412 055 15343.78 48.13 53563.45 88888.00 2015-02-24 22:33:41.912 055 15343.89 48.21 53563.32 88888.00 2015-02-24 22:33:42.412 055 15344.02 48.24 53563.14 88888.00 2015-02-24 22:33:42.912 055 15344.15 48.09 53562.95 88888.00 2015-02-24 22:33:43.412 055 15344.19 47.86 53562.87 88888.00 2015-02-24 22:33:43.912 055 15344.17 47.62 53562.86 88888.00 2015-02-24 22:33:44.412 055 15343.99 47.47 53562.95 88888.00 2015-02-24 22:33:44.912 055 15343.80 47.44 53563.07 88888.00 2015-02-24 22:33:45.412 055 15343.66 47.43 53563.17 88888.00 2015-02-24 22:33:45.912 055 15343.60 47.46 53563.24 88888.00 2015-02-24 22:33:46.412 055 15343.60 47.45 53563.30 88888.00 2015-02-24 22:33:46.912 055 15343.58 47.47 53563.31 88888.00 2015-02-24 22:33:47.412 055 15343.52 47.51 53563.34 88888.00 2015-02-24 22:33:47.912 055 15343.58 47.50 53563.46 88888.00 2015-02-24 22:33:48.412 055 15343.59 47.53 53563.54 88888.00 2015-02-24 22:33:48.912 055 15343.58 47.57 53563.56 88888.00 2015-02-24 22:33:49.412 055 15343.56 47.54 53563.57 88888.00 2015-02-24 22:33:49.912 055 15343.58 47.50 53563.52 88888.00 2015-02-24 22:33:50.412 055 15343.60 47.52 53563.51 88888.00 2015-02-24 22:33:50.912 055 15343.52 47.48 53563.53 88888.00 2015-02-24 22:33:51.412 055 15343.48 47.50 53563.57 88888.00 2015-02-24 22:33:51.912 055 15343.49 47.54 53563.54 88888.00 2015-02-24 22:33:52.412 055 15343.50 47.54 53563.55 88888.00 2015-02-24 22:33:52.912 055 15343.44 47.56 53563.53 88888.00 2015-02-24 22:33:53.412 055 15343.40 47.56 53563.52 88888.00 2015-02-24 22:33:53.912 055 15343.27 47.60 53563.46 88888.00 2015-02-24 22:33:54.412 055 15343.27 47.60 53563.45 88888.00 2015-02-24 22:33:54.912 055 15343.30 47.56 53563.46 88888.00 2015-02-24 22:33:55.412 055 15343.30 47.51 53563.50 88888.00 2015-02-24 22:33:55.912 055 15343.30 47.53 53563.52 88888.00 2015-02-24 22:33:56.412 055 15343.31 47.60 53563.54 88888.00 2015-02-24 22:33:56.912 055 15343.36 47.62 53563.50 88888.00 2015-02-24 22:33:57.412 055 15343.33 47.62 53563.48 88888.00 2015-02-24 22:33:57.912 055 15343.27 47.54 53563.39 88888.00 2015-02-24 22:33:58.412 055 15343.26 47.54 53563.39 88888.00 2015-02-24 22:33:58.912 055 15343.26 47.54 53563.40 88888.00 2015-02-24 22:33:59.412 055 15343.26 47.55 53563.47 88888.00 2015-02-24 22:33:59.912 055 15343.25 47.57 53563.47 88888.00 2015-02-24 22:34:00.412 055 15343.23 47.54 53563.44 88888.00 2015-02-24 22:34:00.912 055 15343.23 47.52 53563.41 88888.00 2015-02-24 22:34:01.412 055 15343.17 47.46 53563.37 88888.00 2015-02-24 22:34:01.912 055 15343.09 47.46 53563.31 88888.00 2015-02-24 22:34:02.412 055 15343.05 47.48 53563.30 88888.00 2015-02-24 22:34:02.912 055 15343.04 47.54 53563.27 88888.00 2015-02-24 22:34:03.412 055 15343.04 47.55 53563.20 88888.00 2015-02-24 22:34:03.912 055 15343.04 47.56 53563.17 88888.00 2015-02-24 22:34:04.412 055 15343.03 47.63 53563.20 88888.00 2015-02-24 22:34:04.912 055 15343.06 47.68 53563.22 88888.00 2015-02-24 22:34:05.412 055 15343.06 47.64 53563.26 88888.00 2015-02-24 22:34:05.912 055 15343.06 47.62 53563.27 88888.00 2015-02-24 22:34:06.412 055 15343.14 47.62 53563.27 88888.00 2015-02-24 22:34:06.912 055 15343.17 47.63 53563.35 88888.00 2015-02-24 22:34:07.412 055 15343.15 47.59 53563.38 88888.00 2015-02-24 22:34:07.912 055 15343.17 47.52 53563.39 88888.00 2015-02-24 22:34:08.412 055 15343.17 47.50 53563.43 88888.00 2015-02-24 22:34:08.912 055 15343.17 47.52 53563.40 88888.00 2015-02-24 22:34:09.412 055 15343.22 47.52 53563.40 88888.00 2015-02-24 22:34:09.912 055 15343.14 47.48 53563.42 88888.00 2015-02-24 22:34:10.412 055 15343.09 47.48 53563.33 88888.00 2015-02-24 22:34:10.912 055 15343.08 47.48 53563.31 88888.00 2015-02-24 22:34:11.412 055 15343.07 47.46 53563.36 88888.00 2015-02-24 22:34:11.912 055 15343.06 47.47 53563.39 88888.00 2015-02-24 22:34:12.412 055 15343.12 47.47 53563.40 88888.00 2015-02-24 22:34:12.912 055 15343.12 47.43 53563.38 88888.00 2015-02-24 22:34:13.412 055 15343.09 47.46 53563.37 88888.00 2015-02-24 22:34:13.912 055 15343.06 47.47 53563.41 88888.00 2015-02-24 22:34:14.412 055 15343.04 47.45 53563.44 88888.00 2015-02-24 22:34:14.912 055 15343.04 47.45 53563.39 88888.00 2015-02-24 22:34:15.412 055 15343.02 47.43 53563.37 88888.00 2015-02-24 22:34:15.912 055 15343.06 47.40 53563.29 88888.00 2015-02-24 22:34:16.412 055 15343.08 47.42 53563.27 88888.00 2015-02-24 22:34:16.912 055 15343.03 47.44 53563.27 88888.00 2015-02-24 22:34:17.412 055 15343.05 47.44 53563.31 88888.00 2015-02-24 22:34:17.912 055 15343.07 47.44 53563.33 88888.00 2015-02-24 22:34:18.412 055 15343.08 47.44 53563.27 88888.00 2015-02-24 22:34:18.912 055 15343.04 47.42 53563.22 88888.00 2015-02-24 22:34:19.412 055 15343.04 47.43 53563.26 88888.00 2015-02-24 22:34:19.912 055 15343.06 47.45 53563.29 88888.00 2015-02-24 22:34:20.412 055 15343.02 47.45 53563.22 88888.00 2015-02-24 22:34:20.912 055 15342.98 47.42 53563.22 88888.00 2015-02-24 22:34:21.412 055 15343.00 47.44 53563.21 88888.00 2015-02-24 22:34:21.912 055 15343.03 47.42 53563.18 88888.00 2015-02-24 22:34:22.412 055 15342.97 47.39 53563.21 88888.00 2015-02-24 22:34:22.912 055 15342.96 47.39 53563.23 88888.00 2015-02-24 22:34:23.412 055 15342.98 47.42 53563.24 88888.00 2015-02-24 22:34:23.912 055 15342.99 47.44 53563.24 88888.00 2015-02-24 22:34:24.412 055 15342.95 47.37 53563.24 88888.00 2015-02-24 22:34:24.912 055 15342.91 47.36 53563.29 88888.00 2015-02-24 22:34:25.412 055 15342.96 47.38 53563.36 88888.00 2015-02-24 22:34:25.912 055 15342.96 47.39 53563.36 88888.00 2015-02-24 22:34:26.412 055 15342.93 47.42 53563.30 88888.00 2015-02-24 22:34:26.912 055 15342.93 47.46 53563.23 88888.00 2015-02-24 22:34:27.412 055 15342.93 47.45 53563.20 88888.00 2015-02-24 22:34:27.912 055 15342.95 47.44 53563.19 88888.00 2015-02-24 22:34:28.412 055 15342.95 47.47 53563.22 88888.00 2015-02-24 22:34:28.912 055 15342.95 47.46 53563.21 88888.00 2015-02-24 22:34:29.412 055 15342.94 47.42 53563.20 88888.00 2015-02-24 22:34:29.912 055 15342.91 47.43 53563.22 88888.00 2015-02-24 22:34:30.412 055 15342.94 47.44 53563.21 88888.00 2015-02-24 22:34:30.912 055 15342.94 47.45 53563.16 88888.00 2015-02-24 22:34:31.412 055 15342.91 47.50 53563.15 88888.00 2015-02-24 22:34:31.912 055 15342.91 47.51 53563.13 88888.00 2015-02-24 22:34:32.412 055 15342.95 47.52 53563.11 88888.00 2015-02-24 22:34:32.912 055 15342.97 47.52 53563.10 88888.00 2015-02-24 22:34:33.412 055 15342.96 47.53 53563.06 88888.00 2015-02-24 22:34:33.912 055 15342.95 47.51 53563.05 88888.00 2015-02-24 22:34:34.412 055 15342.98 47.50 53563.05 88888.00 2015-02-24 22:34:34.912 055 15342.99 47.45 53563.06 88888.00 2015-02-24 22:34:35.412 055 15343.02 47.40 53563.04 88888.00 2015-02-24 22:34:35.912 055 15343.00 47.43 53563.05 88888.00 2015-02-24 22:34:36.412 055 15343.05 47.42 53563.07 88888.00 2015-02-24 22:34:36.912 055 15343.05 47.44 53563.09 88888.00 2015-02-24 22:34:37.412 055 15343.04 47.43 53563.05 88888.00 2015-02-24 22:34:37.912 055 15343.05 47.44 53563.05 88888.00 2015-02-24 22:34:38.412 055 15343.05 47.43 53563.01 88888.00 2015-02-24 22:34:38.912 055 15343.09 47.44 53563.03 88888.00 2015-02-24 22:34:39.412 055 15343.07 47.46 53563.01 88888.00 2015-02-24 22:34:39.912 055 15343.05 47.46 53562.99 88888.00 2015-02-24 22:34:40.412 055 15343.15 47.43 53563.06 88888.00 2015-02-24 22:34:40.912 055 15343.18 47.37 53563.04 88888.00 2015-02-24 22:34:41.412 055 15343.18 47.36 53562.98 88888.00 2015-02-24 22:34:41.912 055 15343.20 47.36 53563.01 88888.00 2015-02-24 22:34:42.412 055 15343.20 47.44 53563.07 88888.00 2015-02-24 22:34:42.912 055 15343.22 47.43 53563.03 88888.00 2015-02-24 22:34:43.412 055 15343.20 47.43 53562.97 88888.00 2015-02-24 22:34:43.912 055 15343.17 47.45 53562.94 88888.00 2015-02-24 22:34:44.412 055 15343.16 47.44 53562.92 88888.00 2015-02-24 22:34:44.912 055 15343.18 47.42 53562.86 88888.00 2015-02-24 22:34:45.412 055 15343.22 47.44 53562.93 88888.00 2015-02-24 22:34:45.912 055 15343.26 47.48 53562.98 88888.00 2015-02-24 22:34:46.412 055 15343.23 47.51 53562.95 88888.00 2015-02-24 22:34:46.912 055 15343.23 47.52 53562.94 88888.00 2015-02-24 22:34:47.412 055 15343.17 47.51 53562.98 88888.00 2015-02-24 22:34:47.912 055 15343.16 47.51 53562.90 88888.00 2015-02-24 22:34:48.412 055 15343.14 47.53 53562.87 88888.00 2015-02-24 22:34:48.912 055 15343.12 47.56 53562.86 88888.00 2015-02-24 22:34:49.412 055 15343.09 47.54 53562.83 88888.00 2015-02-24 22:34:49.912 055 15343.06 47.54 53562.84 88888.00 2015-02-24 22:34:50.412 055 15343.08 47.56 53562.82 88888.00 2015-02-24 22:34:50.912 055 15343.13 47.57 53562.81 88888.00 2015-02-24 22:34:51.412 055 15343.13 47.59 53562.86 88888.00 2015-02-24 22:34:51.912 055 15343.12 47.62 53562.95 88888.00 2015-02-24 22:34:52.412 055 15343.11 47.63 53563.01 88888.00 2015-02-24 22:34:52.912 055 15343.06 47.65 53563.06 88888.00 2015-02-24 22:34:53.412 055 15343.06 47.69 53563.04 88888.00 2015-02-24 22:34:53.912 055 15343.06 47.72 53563.00 88888.00 2015-02-24 22:34:54.412 055 15343.08 47.74 53562.98 88888.00 2015-02-24 22:34:54.912 055 15343.07 47.74 53563.01 88888.00 2015-02-24 22:34:55.412 055 15343.07 47.70 53563.02 88888.00 2015-02-24 22:34:55.912 055 15343.11 47.73 53562.96 88888.00 2015-02-24 22:34:56.412 055 15343.08 47.72 53562.85 88888.00 2015-02-24 22:34:56.912 055 15343.09 47.76 53562.80 88888.00 2015-02-24 22:34:57.412 055 15343.11 47.79 53562.81 88888.00 2015-02-24 22:34:57.912 055 15343.13 47.76 53562.92 88888.00 2015-02-24 22:34:58.412 055 15343.17 47.73 53562.89 88888.00 2015-02-24 22:34:58.912 055 15343.15 47.71 53562.84 88888.00 2015-02-24 22:34:59.412 055 15343.14 47.72 53562.86 88888.00 2015-02-24 22:34:59.912 055 15343.18 47.72 53562.81 88888.00 2015-02-24 22:35:00.412 055 15343.17 47.71 53562.80 88888.00 2015-02-24 22:35:00.912 055 15343.20 47.74 53562.80 88888.00 2015-02-24 22:35:01.412 055 15343.22 47.73 53562.79 88888.00 2015-02-24 22:35:01.912 055 15343.26 47.70 53562.77 88888.00 2015-02-24 22:35:02.412 055 15343.24 47.71 53562.78 88888.00 2015-02-24 22:35:02.912 055 15343.27 47.72 53562.76 88888.00 2015-02-24 22:35:03.412 055 15343.26 47.71 53562.72 88888.00 2015-02-24 22:35:03.912 055 15343.33 47.72 53562.73 88888.00 2015-02-24 22:35:04.412 055 15343.41 47.73 53562.74 88888.00 2015-02-24 22:35:04.912 055 15343.39 47.73 53562.74 88888.00 2015-02-24 22:35:05.412 055 15343.43 47.70 53562.67 88888.00 2015-02-24 22:35:05.912 055 15343.44 47.70 53562.63 88888.00 2015-02-24 22:35:06.412 055 15343.48 47.76 53562.60 88888.00 2015-02-24 22:35:06.912 055 15343.52 47.74 53562.62 88888.00 2015-02-24 22:35:07.412 055 15343.59 47.74 53562.63 88888.00 2015-02-24 22:35:07.912 055 15343.57 47.79 53562.64 88888.00 2015-02-24 22:35:08.412 055 15343.52 47.79 53562.71 88888.00 2015-02-24 22:35:08.912 055 15343.50 47.77 53562.77 88888.00 2015-02-24 22:35:09.412 055 15343.53 47.73 53562.76 88888.00 2015-02-24 22:35:09.912 055 15343.56 47.72 53562.67 88888.00 2015-02-24 22:35:10.412 055 15343.60 47.76 53562.66 88888.00 2015-02-24 22:35:10.912 055 15343.62 47.77 53562.64 88888.00 2015-02-24 22:35:11.412 055 15343.61 47.78 53562.58 88888.00 2015-02-24 22:35:11.912 055 15343.60 47.79 53562.59 88888.00 2015-02-24 22:35:12.412 055 15343.61 47.79 53562.60 88888.00 2015-02-24 22:35:12.912 055 15343.58 47.80 53562.61 88888.00 2015-02-24 22:35:13.412 055 15343.56 47.79 53562.63 88888.00 2015-02-24 22:35:13.912 055 15343.57 47.80 53562.60 88888.00 2015-02-24 22:35:14.412 055 15343.54 47.79 53562.57 88888.00 2015-02-24 22:35:14.912 055 15343.52 47.78 53562.61 88888.00 2015-02-24 22:35:15.412 055 15343.49 47.83 53562.63 88888.00 2015-02-24 22:35:15.912 055 15343.50 47.86 53562.65 88888.00 2015-02-24 22:35:16.412 055 15343.48 47.89 53562.62 88888.00 2015-02-24 22:35:16.912 055 15343.45 47.87 53562.63 88888.00 2015-02-24 22:35:17.412 055 15343.53 47.86 53562.63 88888.00 2015-02-24 22:35:17.912 055 15343.52 47.88 53562.58 88888.00 2015-02-24 22:35:18.412 055 15343.49 47.91 53562.57 88888.00 2015-02-24 22:35:18.912 055 15343.49 47.91 53562.59 88888.00 2015-02-24 22:35:19.412 055 15343.50 47.90 53562.66 88888.00 2015-02-24 22:35:19.912 055 15343.49 47.89 53562.70 88888.00 2015-02-24 22:35:20.412 055 15343.48 47.90 53562.69 88888.00 2015-02-24 22:35:20.912 055 15343.45 47.85 53562.66 88888.00 2015-02-24 22:35:21.412 055 15343.45 47.85 53562.67 88888.00 2015-02-24 22:35:21.912 055 15343.42 47.77 53562.69 88888.00 2015-02-24 22:35:22.412 055 15343.42 47.63 53562.66 88888.00 2015-02-24 22:35:22.912 055 15343.44 47.66 53562.65 88888.00 2015-02-24 22:35:23.412 055 15343.44 47.72 53562.69 88888.00 2015-02-24 22:35:23.912 055 15343.45 47.72 53562.66 88888.00 2015-02-24 22:35:24.412 055 15343.43 47.74 53562.60 88888.00 2015-02-24 22:35:24.912 055 15343.45 47.73 53562.56 88888.00 2015-02-24 22:35:25.412 055 15343.41 47.69 53562.56 88888.00 2015-02-24 22:35:25.912 055 15343.40 47.77 53562.55 88888.00 2015-02-24 22:35:26.412 055 15343.43 47.86 53562.63 88888.00 2015-02-24 22:35:26.912 055 15343.44 47.90 53562.71 88888.00 2015-02-24 22:35:27.412 055 15343.48 47.87 53562.71 88888.00 2015-02-24 22:35:27.912 055 15343.51 47.88 53562.70 88888.00 2015-02-24 22:35:28.412 055 15343.52 47.87 53562.65 88888.00 2015-02-24 22:35:28.912 055 15343.48 47.90 53562.59 88888.00 2015-02-24 22:35:29.412 055 15343.56 47.92 53562.59 88888.00 2015-02-24 22:35:29.912 055 15343.57 47.92 53562.71 88888.00 2015-02-24 22:35:30.412 055 15343.58 47.98 53562.74 88888.00 2015-02-24 22:35:30.912 055 15343.61 47.96 53562.74 88888.00 2015-02-24 22:35:31.412 055 15343.60 47.88 53562.69 88888.00 2015-02-24 22:35:31.912 055 15343.63 47.83 53562.71 88888.00 2015-02-24 22:35:32.412 055 15343.66 47.83 53562.72 88888.00 2015-02-24 22:35:32.912 055 15343.70 47.88 53562.64 88888.00 2015-02-24 22:35:33.412 055 15343.68 47.90 53562.61 88888.00 2015-02-24 22:35:33.912 055 15343.63 47.92 53562.59 88888.00 2015-02-24 22:35:34.412 055 15343.66 47.96 53562.55 88888.00 2015-02-24 22:35:34.912 055 15343.69 47.95 53562.56 88888.00 2015-02-24 22:35:35.412 055 15343.71 47.95 53562.62 88888.00 2015-02-24 22:35:35.912 055 15343.71 47.96 53562.71 88888.00 2015-02-24 22:35:36.412 055 15343.68 47.92 53562.72 88888.00 2015-02-24 22:35:36.912 055 15343.71 47.90 53562.72 88888.00 2015-02-24 22:35:37.412 055 15343.70 47.91 53562.67 88888.00 2015-02-24 22:35:37.912 055 15343.74 47.90 53562.66 88888.00 2015-02-24 22:35:38.412 055 15343.75 47.91 53562.66 88888.00 2015-02-24 22:35:38.912 055 15343.68 47.92 53562.65 88888.00 2015-02-24 22:35:39.412 055 15343.67 47.99 53562.61 88888.00 2015-02-24 22:35:39.912 055 15343.67 48.04 53562.60 88888.00 2015-02-24 22:35:40.412 055 15343.67 48.06 53562.62 88888.00 2015-02-24 22:35:40.912 055 15343.67 48.06 53562.62 88888.00 2015-02-24 22:35:41.412 055 15343.66 47.99 53562.63 88888.00 2015-02-24 22:35:41.912 055 15343.67 47.99 53562.66 88888.00 2015-02-24 22:35:42.412 055 15343.71 47.98 53562.71 88888.00 2015-02-24 22:35:42.912 055 15343.81 47.95 53562.72 88888.00 2015-02-24 22:35:43.412 055 15343.80 47.98 53562.70 88888.00 2015-02-24 22:35:43.912 055 15343.77 47.98 53562.66 88888.00 2015-02-24 22:35:44.412 055 15343.71 47.98 53562.62 88888.00 2015-02-24 22:35:44.912 055 15343.75 48.06 53562.63 88888.00 2015-02-24 22:35:45.412 055 15343.76 48.09 53562.66 88888.00 2015-02-24 22:35:45.912 055 15343.81 48.07 53562.71 88888.00 2015-02-24 22:35:46.412 055 15343.81 48.08 53562.69 88888.00 2015-02-24 22:35:46.912 055 15343.80 48.12 53562.67 88888.00 2015-02-24 22:35:47.412 055 15343.78 48.13 53562.61 88888.00 2015-02-24 22:35:47.912 055 15343.76 48.13 53562.58 88888.00 2015-02-24 22:35:48.412 055 15343.75 48.13 53562.57 88888.00 2015-02-24 22:35:48.912 055 15343.74 48.14 53562.58 88888.00 2015-02-24 22:35:49.412 055 15343.74 48.14 53562.60 88888.00 2015-02-24 22:35:49.912 055 15343.71 48.13 53562.59 88888.00 2015-02-24 22:35:50.412 055 15343.74 48.16 53562.56 88888.00 2015-02-24 22:35:50.912 055 15343.74 48.17 53562.61 88888.00 2015-02-24 22:35:51.412 055 15343.71 48.15 53562.62 88888.00 2015-02-24 22:35:51.912 055 15343.67 48.17 53562.61 88888.00 2015-02-24 22:35:52.412 055 15343.71 48.22 53562.62 88888.00 2015-02-24 22:35:52.912 055 15343.80 48.26 53562.61 88888.00 2015-02-24 22:35:53.412 055 15343.85 48.29 53562.69 88888.00 2015-02-24 22:35:53.912 055 15343.81 48.30 53562.64 88888.00 2015-02-24 22:35:54.412 055 15343.80 48.30 53562.59 88888.00 2015-02-24 22:35:54.912 055 15343.85 48.29 53562.57 88888.00 2015-02-24 22:35:55.412 055 15343.84 48.26 53562.52 88888.00 2015-02-24 22:35:55.912 055 15343.86 48.26 53562.53 88888.00 2015-02-24 22:35:56.412 055 15343.87 48.28 53562.54 88888.00 2015-02-24 22:35:56.912 055 15343.86 48.26 53562.55 88888.00 2015-02-24 22:35:57.412 055 15343.88 48.22 53562.60 88888.00 2015-02-24 22:35:57.912 055 15343.90 48.20 53562.62 88888.00 2015-02-24 22:35:58.412 055 15343.94 48.20 53562.62 88888.00 2015-02-24 22:35:58.912 055 15343.90 48.22 53562.58 88888.00 2015-02-24 22:35:59.412 055 15343.90 48.20 53562.58 88888.00 2015-02-24 22:35:59.912 055 15343.90 48.21 53562.61 88888.00 2015-02-24 22:36:00.412 055 15343.94 48.24 53562.58 88888.00 2015-02-24 22:36:00.912 055 15343.96 48.28 53562.60 88888.00 2015-02-24 22:36:01.412 055 15343.96 48.29 53562.61 88888.00 2015-02-24 22:36:01.912 055 15343.97 48.26 53562.54 88888.00 2015-02-24 22:36:02.412 055 15343.95 48.24 53562.56 88888.00 2015-02-24 22:36:02.912 055 15343.87 48.28 53562.55 88888.00 2015-02-24 22:36:03.412 055 15343.86 48.30 53562.59 88888.00 2015-02-24 22:36:03.912 055 15343.87 48.26 53562.70 88888.00 2015-02-24 22:36:04.412 055 15343.90 48.29 53562.69 88888.00 2015-02-24 22:36:04.912 055 15343.89 48.31 53562.65 88888.00 2015-02-24 22:36:05.412 055 15343.83 48.35 53562.63 88888.00 2015-02-24 22:36:05.912 055 15343.79 48.39 53562.63 88888.00 2015-02-24 22:36:06.412 055 15343.81 48.38 53562.67 88888.00 2015-02-24 22:36:06.912 055 15343.81 48.37 53562.71 88888.00 2015-02-24 22:36:07.412 055 15343.80 48.33 53562.70 88888.00 2015-02-24 22:36:07.912 055 15343.79 48.37 53562.72 88888.00 2015-02-24 22:36:08.412 055 15343.72 48.38 53562.71 88888.00 2015-02-24 22:36:08.912 055 15343.75 48.37 53562.74 88888.00 2015-02-24 22:36:09.412 055 15343.75 48.47 53562.76 88888.00 2015-02-24 22:36:09.912 055 15343.72 48.51 53562.74 88888.00 2015-02-24 22:36:10.412 055 15343.69 48.48 53562.72 88888.00 2015-02-24 22:36:10.912 055 15343.71 48.45 53562.73 88888.00 2015-02-24 22:36:11.412 055 15343.75 48.42 53562.73 88888.00 2015-02-24 22:36:11.912 055 15343.74 48.42 53562.70 88888.00 2015-02-24 22:36:12.412 055 15343.67 48.43 53562.62 88888.00 2015-02-24 22:36:12.912 055 15343.68 48.46 53562.63 88888.00 2015-02-24 22:36:13.412 055 15343.67 48.45 53562.64 88888.00 2015-02-24 22:36:13.912 055 15343.68 48.45 53562.63 88888.00 2015-02-24 22:36:14.412 055 15343.67 48.46 53562.65 88888.00 2015-02-24 22:36:14.912 055 15343.67 48.45 53562.69 88888.00 2015-02-24 22:36:15.412 055 15343.67 48.41 53562.70 88888.00 2015-02-24 22:36:15.912 055 15343.69 48.37 53562.71 88888.00 2015-02-24 22:36:16.412 055 15343.72 48.34 53562.72 88888.00 2015-02-24 22:36:16.912 055 15343.71 48.33 53562.66 88888.00 2015-02-24 22:36:17.412 055 15343.74 48.29 53562.65 88888.00 2015-02-24 22:36:17.912 055 15343.69 48.25 53562.62 88888.00 2015-02-24 22:36:18.412 055 15343.72 48.25 53562.62 88888.00 2015-02-24 22:36:18.912 055 15343.75 48.24 53562.64 88888.00 2015-02-24 22:36:19.412 055 15343.76 48.25 53562.70 88888.00 2015-02-24 22:36:19.912 055 15343.74 48.30 53562.64 88888.00 2015-02-24 22:36:20.412 055 15343.70 48.31 53562.65 88888.00 2015-02-24 22:36:20.912 055 15343.71 48.30 53562.66 88888.00 2015-02-24 22:36:21.412 055 15343.72 48.26 53562.65 88888.00 2015-02-24 22:36:21.912 055 15343.77 48.28 53562.65 88888.00 2015-02-24 22:36:22.412 055 15343.76 48.26 53562.65 88888.00 2015-02-24 22:36:22.912 055 15343.75 48.26 53562.67 88888.00 2015-02-24 22:36:23.412 055 15343.74 48.25 53562.61 88888.00 2015-02-24 22:36:23.912 055 15343.75 48.26 53562.56 88888.00 2015-02-24 22:36:24.412 055 15343.71 48.22 53562.57 88888.00 2015-02-24 22:36:24.912 055 15343.76 48.21 53562.58 88888.00 2015-02-24 22:36:25.412 055 15343.75 48.21 53562.61 88888.00 2015-02-24 22:36:25.912 055 15343.74 48.24 53562.66 88888.00 2015-02-24 22:36:26.412 055 15343.70 48.28 53562.70 88888.00 2015-02-24 22:36:26.912 055 15343.69 48.31 53562.66 88888.00 2015-02-24 22:36:27.412 055 15343.69 48.32 53562.73 88888.00 2015-02-24 22:36:27.912 055 15343.68 48.29 53562.73 88888.00 2015-02-24 22:36:28.412 055 15343.67 48.28 53562.70 88888.00 2015-02-24 22:36:28.912 055 15343.63 48.28 53562.73 88888.00 2015-02-24 22:36:29.412 055 15343.65 48.30 53562.78 88888.00 2015-02-24 22:36:29.912 055 15343.65 48.29 53562.80 88888.00 2015-02-24 22:36:30.412 055 15343.57 48.32 53562.81 88888.00 2015-02-24 22:36:30.912 055 15343.52 48.32 53562.81 88888.00 2015-02-24 22:36:31.412 055 15343.51 48.33 53562.82 88888.00 2015-02-24 22:36:31.912 055 15343.50 48.33 53562.80 88888.00 2015-02-24 22:36:32.412 055 15343.50 48.33 53562.77 88888.00 2015-02-24 22:36:32.912 055 15343.47 48.35 53562.79 88888.00 2015-02-24 22:36:33.412 055 15343.52 48.32 53562.76 88888.00 2015-02-24 22:36:33.912 055 15343.56 48.28 53562.77 88888.00 2015-02-24 22:36:34.412 055 15343.56 48.28 53562.72 88888.00 2015-02-24 22:36:34.912 055 15343.50 48.28 53562.64 88888.00 2015-02-24 22:36:35.412 055 15343.49 48.26 53562.63 88888.00 2015-02-24 22:36:35.912 055 15343.51 48.26 53562.63 88888.00 2015-02-24 22:36:36.412 055 15343.54 48.26 53562.67 88888.00 2015-02-24 22:36:36.912 055 15343.53 48.22 53562.75 88888.00 2015-02-24 22:36:37.412 055 15343.53 48.19 53562.75 88888.00 2015-02-24 22:36:37.912 055 15343.59 48.19 53562.76 88888.00 2015-02-24 22:36:38.412 055 15343.57 48.17 53562.73 88888.00 2015-02-24 22:36:38.912 055 15343.51 48.15 53562.76 88888.00 2015-02-24 22:36:39.412 055 15343.54 48.14 53562.74 88888.00 2015-02-24 22:36:39.912 055 15343.57 48.09 53562.73 88888.00 2015-02-24 22:36:40.412 055 15343.59 48.07 53562.66 88888.00 2015-02-24 22:36:40.912 055 15343.57 48.05 53562.66 88888.00 2015-02-24 22:36:41.412 055 15343.58 48.04 53562.63 88888.00 2015-02-24 22:36:41.912 055 15343.56 48.05 53562.62 88888.00 2015-02-24 22:36:42.412 055 15343.53 48.02 53562.63 88888.00 2015-02-24 22:36:42.912 055 15343.53 48.02 53562.66 88888.00 2015-02-24 22:36:43.412 055 15343.51 48.05 53562.59 88888.00 2015-02-24 22:36:43.912 055 15343.50 48.04 53562.58 88888.00 2015-02-24 22:36:44.412 055 15343.48 48.04 53562.58 88888.00 2015-02-24 22:36:44.912 055 15343.48 48.05 53562.62 88888.00 2015-02-24 22:36:45.412 055 15343.49 48.11 53562.60 88888.00 2015-02-24 22:36:45.912 055 15343.48 48.08 53562.58 88888.00 2015-02-24 22:36:46.412 055 15343.51 48.11 53562.63 88888.00 2015-02-24 22:36:46.912 055 15343.52 48.13 53562.65 88888.00 2015-02-24 22:36:47.412 055 15343.52 48.14 53562.65 88888.00 2015-02-24 22:36:47.912 055 15343.50 48.13 53562.66 88888.00 2015-02-24 22:36:48.412 055 15343.48 48.14 53562.66 88888.00 2015-02-24 22:36:48.912 055 15343.45 48.17 53562.65 88888.00 2015-02-24 22:36:49.412 055 15343.44 48.20 53562.64 88888.00 2015-02-24 22:36:49.912 055 15343.43 48.24 53562.65 88888.00 2015-02-24 22:36:50.413 055 15343.40 48.24 53562.70 88888.00 2015-02-24 22:36:50.913 055 15343.42 48.23 53562.67 88888.00 2015-02-24 22:36:51.413 055 15343.41 48.19 53562.64 88888.00 2015-02-24 22:36:51.913 055 15343.40 48.16 53562.60 88888.00 2015-02-24 22:36:52.413 055 15343.38 48.17 53562.61 88888.00 2015-02-24 22:36:52.913 055 15343.35 48.15 53562.59 88888.00 2015-02-24 22:36:53.413 055 15343.36 48.14 53562.66 88888.00 2015-02-24 22:36:53.913 055 15343.36 48.19 53562.71 88888.00 2015-02-24 22:36:54.413 055 15343.35 48.17 53562.73 88888.00 2015-02-24 22:36:54.913 055 15343.35 48.17 53562.69 88888.00 2015-02-24 22:36:55.413 055 15343.38 48.17 53562.63 88888.00 2015-02-24 22:36:55.913 055 15343.38 48.13 53562.66 88888.00 2015-02-24 22:36:56.413 055 15343.39 48.15 53562.65 88888.00 2015-02-24 22:36:56.913 055 15343.39 48.12 53562.67 88888.00 2015-02-24 22:36:57.413 055 15343.42 48.05 53562.63 88888.00 2015-02-24 22:36:57.913 055 15343.41 48.05 53562.63 88888.00 2015-02-24 22:36:58.413 055 15343.40 48.05 53562.66 88888.00 2015-02-24 22:36:58.913 055 15343.41 48.04 53562.73 88888.00 2015-02-24 22:36:59.413 055 15343.39 48.04 53562.77 88888.00 2015-02-24 22:36:59.913 055 15343.38 47.98 53562.79 88888.00 2015-02-24 22:37:00.413 055 15343.40 47.98 53562.74 88888.00 2015-02-24 22:37:00.913 055 15343.44 47.98 53562.67 88888.00 2015-02-24 22:37:01.413 055 15343.44 47.94 53562.63 88888.00 2015-02-24 22:37:01.913 055 15343.45 47.91 53562.63 88888.00 2015-02-24 22:37:02.413 055 15343.48 47.91 53562.63 88888.00 2015-02-24 22:37:02.913 055 15343.47 47.90 53562.63 88888.00 2015-02-24 22:37:03.413 055 15343.51 47.86 53562.64 88888.00 2015-02-24 22:37:03.913 055 15343.50 47.88 53562.63 88888.00 2015-02-24 22:37:04.413 055 15343.51 47.89 53562.56 88888.00 2015-02-24 22:37:04.913 055 15343.51 47.83 53562.51 88888.00 2015-02-24 22:37:05.413 055 15343.52 47.87 53562.63 88888.00 2015-02-24 22:37:05.913 055 15343.57 47.85 53562.63 88888.00 2015-02-24 22:37:06.413 055 15343.58 47.86 53562.58 88888.00 2015-02-24 22:37:06.913 055 15343.59 47.83 53562.52 88888.00 2015-02-24 22:37:07.413 055 15343.56 47.79 53562.50 88888.00 2015-02-24 22:37:07.913 055 15343.56 47.82 53562.52 88888.00 2015-02-24 22:37:08.413 055 15343.58 47.82 53562.55 88888.00 2015-02-24 22:37:08.913 055 15343.62 47.87 53562.55 88888.00 2015-02-24 22:37:09.413 055 15343.61 47.86 53562.55 88888.00 2015-02-24 22:37:09.913 055 15343.62 47.87 53562.52 88888.00 2015-02-24 22:37:10.413 055 15343.61 47.87 53562.49 88888.00 2015-02-24 22:37:10.913 055 15343.60 47.90 53562.47 88888.00 2015-02-24 22:37:11.413 055 15343.58 47.94 53562.44 88888.00 2015-02-24 22:37:11.913 055 15343.58 47.96 53562.46 88888.00 2015-02-24 22:37:12.413 055 15343.59 47.91 53562.45 88888.00 2015-02-24 22:37:12.913 055 15343.61 47.94 53562.46 88888.00 2015-02-24 22:37:13.413 055 15343.51 47.92 53562.49 88888.00 2015-02-24 22:37:13.913 055 15343.51 47.94 53562.52 88888.00 2015-02-24 22:37:14.413 055 15343.51 47.90 53562.47 88888.00 2015-02-24 22:37:14.913 055 15343.51 47.89 53562.43 88888.00 2015-02-24 22:37:15.413 055 15343.47 47.90 53562.41 88888.00 2015-02-24 22:37:15.913 055 15343.43 47.90 53562.45 88888.00 2015-02-24 22:37:16.413 055 15343.47 47.94 53562.51 88888.00 2015-02-24 22:37:16.913 055 15343.49 47.97 53562.50 88888.00 2015-02-24 22:37:17.413 055 15343.48 47.97 53562.51 88888.00 2015-02-24 22:37:17.913 055 15343.47 48.00 53562.45 88888.00 2015-02-24 22:37:18.413 055 15343.49 48.00 53562.42 88888.00 2015-02-24 22:37:18.913 055 15343.45 47.99 53562.41 88888.00 2015-02-24 22:37:19.413 055 15343.44 47.99 53562.39 88888.00 2015-02-24 22:37:19.913 055 15343.51 47.99 53562.43 88888.00 2015-02-24 22:37:20.413 055 15343.50 47.98 53562.46 88888.00 2015-02-24 22:37:20.913 055 15343.48 47.99 53562.45 88888.00 2015-02-24 22:37:21.413 055 15343.47 47.95 53562.45 88888.00 2015-02-24 22:37:21.913 055 15343.47 47.92 53562.47 88888.00 2015-02-24 22:37:22.413 055 15343.44 47.95 53562.45 88888.00 2015-02-24 22:37:22.913 055 15343.47 47.94 53562.42 88888.00 2015-02-24 22:37:23.413 055 15343.52 47.97 53562.41 88888.00 2015-02-24 22:37:23.913 055 15343.52 48.05 53562.42 88888.00 2015-02-24 22:37:24.413 055 15343.51 48.00 53562.42 88888.00 2015-02-24 22:37:24.913 055 15343.54 47.94 53562.37 88888.00 2015-02-24 22:37:25.413 055 15343.59 47.94 53562.33 88888.00 2015-02-24 22:37:25.913 055 15343.60 47.96 53562.31 88888.00 2015-02-24 22:37:26.413 055 15343.60 47.98 53562.30 88888.00 2015-02-24 22:37:26.913 055 15343.69 47.99 53562.37 88888.00 2015-02-24 22:37:27.413 055 15343.72 48.03 53562.40 88888.00 2015-02-24 22:37:27.913 055 15343.74 48.03 53562.36 88888.00 2015-02-24 22:37:28.413 055 15343.76 48.05 53562.31 88888.00 2015-02-24 22:37:28.913 055 15343.76 48.04 53562.25 88888.00 2015-02-24 22:37:29.413 055 15343.76 48.03 53562.23 88888.00 2015-02-24 22:37:29.913 055 15343.77 48.02 53562.26 88888.00 2015-02-24 22:37:30.413 055 15343.77 48.03 53562.38 88888.00 2015-02-24 22:37:30.913 055 15343.84 48.04 53562.39 88888.00 2015-02-24 22:37:31.413 055 15343.90 48.02 53562.37 88888.00 2015-02-24 22:37:31.913 055 15343.92 48.02 53562.30 88888.00 2015-02-24 22:37:32.413 055 15343.85 48.04 53562.18 88888.00 2015-02-24 22:37:32.913 055 15343.85 48.05 53562.17 88888.00 2015-02-24 22:37:33.413 055 15343.85 48.00 53562.18 88888.00 2015-02-24 22:37:33.913 055 15343.87 47.99 53562.17 88888.00 2015-02-24 22:37:34.413 055 15343.89 48.08 53562.24 88888.00 2015-02-24 22:37:34.913 055 15343.90 48.19 53562.24 88888.00 2015-02-24 22:37:35.413 055 15343.96 48.19 53562.19 88888.00 2015-02-24 22:37:35.913 055 15343.99 48.20 53562.20 88888.00 2015-02-24 22:37:36.413 055 15343.97 48.19 53562.20 88888.00 2015-02-24 22:37:36.913 055 15343.97 48.14 53562.22 88888.00 2015-02-24 22:37:37.413 055 15343.94 48.04 53562.21 88888.00 2015-02-24 22:37:37.913 055 15343.94 47.96 53562.20 88888.00 2015-02-24 22:37:38.413 055 15343.89 47.96 53562.21 88888.00 2015-02-24 22:37:38.913 055 15343.89 47.97 53562.21 88888.00 2015-02-24 22:37:39.413 055 15343.94 48.00 53562.21 88888.00 2015-02-24 22:37:39.913 055 15343.94 48.00 53562.20 88888.00 2015-02-24 22:37:40.413 055 15343.89 47.99 53562.23 88888.00 2015-02-24 22:37:40.913 055 15343.88 47.98 53562.23 88888.00 2015-02-24 22:37:41.413 055 15343.90 47.94 53562.27 88888.00 2015-02-24 22:37:41.913 055 15343.86 47.97 53562.32 88888.00 2015-02-24 22:37:42.413 055 15343.84 47.95 53562.34 88888.00 2015-02-24 22:37:42.913 055 15343.90 47.95 53562.35 88888.00 2015-02-24 22:37:43.413 055 15343.92 47.95 53562.30 88888.00 2015-02-24 22:37:43.913 055 15343.92 47.94 53562.27 88888.00 2015-02-24 22:37:44.413 055 15343.88 47.92 53562.24 88888.00 2015-02-24 22:37:44.913 055 15343.88 47.95 53562.26 88888.00 2015-02-24 22:37:45.413 055 15343.87 47.94 53562.19 88888.00 2015-02-24 22:37:45.913 055 15343.85 47.97 53562.16 88888.00 2015-02-24 22:37:46.413 055 15343.81 47.98 53562.17 88888.00 2015-02-24 22:37:46.913 055 15343.84 47.98 53562.19 88888.00 2015-02-24 22:37:47.413 055 15343.86 47.92 53562.17 88888.00 2015-02-24 22:37:47.913 055 15343.85 47.91 53562.15 88888.00 2015-02-24 22:37:48.413 055 15343.90 47.91 53562.19 88888.00 2015-02-24 22:37:48.913 055 15343.89 47.90 53562.19 88888.00 2015-02-24 22:37:49.413 055 15343.86 47.94 53562.16 88888.00 2015-02-24 22:37:49.913 055 15343.88 47.97 53562.12 88888.00 2015-02-24 22:37:50.413 055 15343.92 47.95 53562.11 88888.00 2015-02-24 22:37:50.913 055 15343.86 47.95 53562.12 88888.00 2015-02-24 22:37:51.413 055 15343.86 47.98 53562.07 88888.00 2015-02-24 22:37:51.913 055 15343.93 47.98 53562.11 88888.00 2015-02-24 22:37:52.413 055 15343.98 47.98 53562.14 88888.00 2015-02-24 22:37:52.913 055 15344.01 47.97 53562.16 88888.00 2015-02-24 22:37:53.413 055 15344.04 47.97 53562.16 88888.00 2015-02-24 22:37:53.913 055 15344.04 47.98 53562.15 88888.00 2015-02-24 22:37:54.413 055 15344.04 47.96 53562.12 88888.00 2015-02-24 22:37:54.913 055 15344.02 47.96 53562.05 88888.00 2015-02-24 22:37:55.413 055 15344.03 47.99 53562.09 88888.00 2015-02-24 22:37:55.913 055 15344.02 48.00 53562.10 88888.00 2015-02-24 22:37:56.413 055 15343.99 48.00 53562.13 88888.00 2015-02-24 22:37:56.913 055 15344.01 47.98 53562.14 88888.00 2015-02-24 22:37:57.413 055 15344.04 47.96 53562.09 88888.00 2015-02-24 22:37:57.913 055 15344.03 47.95 53562.16 88888.00 2015-02-24 22:37:58.413 055 15344.03 47.95 53562.19 88888.00 2015-02-24 22:37:58.913 055 15344.05 47.96 53562.21 88888.00 2015-02-24 22:37:59.413 055 15344.02 47.94 53562.19 88888.00 2015-02-24 22:37:59.913 055 15343.96 47.94 53562.17 88888.00 2015-02-24 22:38:00.413 055 15343.95 47.92 53562.11 88888.00 2015-02-24 22:38:00.913 055 15343.97 48.04 53562.14 88888.00 2015-02-24 22:38:01.413 055 15344.02 48.13 53562.13 88888.00 2015-02-24 22:38:01.913 055 15344.01 48.14 53562.07 88888.00 2015-02-24 22:38:02.413 055 15344.01 48.14 53562.04 88888.00 2015-02-24 22:38:02.913 055 15344.03 48.16 53562.11 88888.00 2015-02-24 22:38:03.413 055 15344.05 48.20 53562.18 88888.00 2015-02-24 22:38:03.913 055 15344.01 48.23 53562.20 88888.00 2015-02-24 22:38:04.413 055 15343.99 48.17 53562.14 88888.00 2015-02-24 22:38:04.913 055 15344.04 48.15 53562.11 88888.00 2015-02-24 22:38:05.413 055 15344.07 48.13 53562.11 88888.00 2015-02-24 22:38:05.913 055 15344.07 48.12 53562.13 88888.00 2015-02-24 22:38:06.413 055 15344.02 48.14 53562.11 88888.00 2015-02-24 22:38:06.913 055 15344.01 48.16 53562.13 88888.00 2015-02-24 22:38:07.413 055 15344.01 48.17 53562.14 88888.00 2015-02-24 22:38:07.913 055 15344.07 48.21 53562.11 88888.00 2015-02-24 22:38:08.413 055 15344.10 48.20 53562.10 88888.00 2015-02-24 22:38:08.913 055 15344.07 48.25 53562.07 88888.00 2015-02-24 22:38:09.413 055 15344.06 48.26 53562.04 88888.00 2015-02-24 22:38:09.913 055 15344.08 48.21 53562.05 88888.00 2015-02-24 22:38:10.413 055 15344.10 48.24 53562.09 88888.00 2015-02-24 22:38:10.913 055 15344.15 48.29 53562.07 88888.00 2015-02-24 22:38:11.413 055 15344.16 48.26 53562.06 88888.00 2015-02-24 22:38:11.913 055 15344.20 48.24 53562.05 88888.00 2015-02-24 22:38:12.413 055 15344.22 48.20 53562.04 88888.00 2015-02-24 22:38:12.913 055 15344.24 48.21 53562.03 88888.00 2015-02-24 22:38:13.413 055 15344.26 48.23 53561.99 88888.00 2015-02-24 22:38:13.913 055 15344.26 48.25 53561.99 88888.00 2015-02-24 22:38:14.413 055 15344.30 48.25 53561.99 88888.00 2015-02-24 22:38:14.913 055 15344.31 48.31 53561.96 88888.00 2015-02-24 22:38:15.413 055 15344.37 48.35 53561.96 88888.00 2015-02-24 22:38:15.913 055 15344.39 48.39 53562.03 88888.00 2015-02-24 22:38:16.413 055 15344.38 48.41 53562.09 88888.00 2015-02-24 22:38:16.913 055 15344.39 48.40 53562.02 88888.00 2015-02-24 22:38:17.413 055 15344.41 48.34 53561.92 88888.00 2015-02-24 22:38:17.913 055 15344.44 48.30 53561.92 88888.00 2015-02-24 22:38:18.413 055 15344.48 48.31 53561.91 88888.00 2015-02-24 22:38:18.913 055 15344.47 48.28 53561.95 88888.00 2015-02-24 22:38:19.413 055 15344.47 48.31 53561.94 88888.00 2015-02-24 22:38:19.913 055 15344.44 48.32 53561.92 88888.00 2015-02-24 22:38:20.413 055 15344.47 48.32 53561.94 88888.00 2015-02-24 22:38:20.913 055 15344.49 48.33 53561.95 88888.00 2015-02-24 22:38:21.413 055 15344.43 48.26 53561.99 88888.00 2015-02-24 22:38:21.913 055 15344.48 48.20 53562.03 88888.00 2015-02-24 22:38:22.413 055 15344.51 48.19 53562.00 88888.00 2015-02-24 22:38:22.913 055 15344.52 48.16 53562.00 88888.00 2015-02-24 22:38:23.413 055 15344.53 48.25 53561.98 88888.00 2015-02-24 22:38:23.913 055 15344.52 48.29 53561.94 88888.00 2015-02-24 22:38:24.413 055 15344.50 48.29 53561.94 88888.00 2015-02-24 22:38:24.913 055 15344.47 48.28 53561.99 88888.00 2015-02-24 22:38:25.413 055 15344.45 48.30 53562.01 88888.00 2015-02-24 22:38:25.913 055 15344.42 48.30 53561.96 88888.00 2015-02-24 22:38:26.413 055 15344.42 48.34 53562.03 88888.00 2015-02-24 22:38:26.913 055 15344.40 48.35 53562.10 88888.00 2015-02-24 22:38:27.413 055 15344.39 48.34 53562.09 88888.00 2015-02-24 22:38:27.913 055 15344.40 48.33 53562.07 88888.00 2015-02-24 22:38:28.413 055 15344.40 48.38 53562.10 88888.00 2015-02-24 22:38:28.913 055 15344.39 48.34 53562.13 88888.00 2015-02-24 22:38:29.413 055 15344.30 48.40 53562.19 88888.00 2015-02-24 22:38:29.913 055 15344.30 48.42 53562.21 88888.00 2015-02-24 22:38:30.413 055 15344.31 48.47 53562.26 88888.00 2015-02-24 22:38:30.913 055 15344.28 48.48 53562.21 88888.00 2015-02-24 22:38:31.413 055 15344.26 48.46 53562.21 88888.00 2015-02-24 22:38:31.913 055 15344.29 48.47 53562.21 88888.00 2015-02-24 22:38:32.413 055 15344.26 48.50 53562.22 88888.00 2015-02-24 22:38:32.913 055 15344.25 48.48 53562.20 88888.00 2015-02-24 22:38:33.413 055 15344.25 48.50 53562.23 88888.00 2015-02-24 22:38:33.913 055 15344.26 48.55 53562.24 88888.00 2015-02-24 22:38:34.413 055 15344.21 48.56 53562.24 88888.00 2015-02-24 22:38:34.913 055 15344.20 48.58 53562.22 88888.00 2015-02-24 22:38:35.413 055 15344.22 48.55 53562.16 88888.00 2015-02-24 22:38:35.913 055 15344.21 48.56 53562.10 88888.00 2015-02-24 22:38:36.413 055 15344.15 48.54 53562.12 88888.00 2015-02-24 22:38:36.913 055 15344.21 48.54 53562.13 88888.00 2015-02-24 22:38:37.413 055 15344.23 48.58 53562.20 88888.00 2015-02-24 22:38:37.913 055 15344.29 48.59 53562.32 88888.00 2015-02-24 22:38:38.413 055 15344.24 48.54 53562.33 88888.00 2015-02-24 22:38:38.913 055 15344.25 48.47 53562.35 88888.00 2015-02-24 22:38:39.413 055 15344.20 48.47 53562.40 88888.00 2015-02-24 22:38:39.913 055 15344.19 48.47 53562.36 88888.00 2015-02-24 22:38:40.413 055 15344.23 48.47 53562.34 88888.00 2015-02-24 22:38:40.913 055 15344.26 48.49 53562.35 88888.00 2015-02-24 22:38:41.413 055 15344.31 48.55 53562.27 88888.00 2015-02-24 22:38:41.913 055 15344.30 48.56 53562.29 88888.00 2015-02-24 22:38:42.413 055 15344.29 48.56 53562.34 88888.00 2015-02-24 22:38:42.913 055 15344.30 48.56 53562.26 88888.00 2015-02-24 22:38:43.413 055 15344.34 48.56 53562.22 88888.00 2015-02-24 22:38:43.913 055 15344.35 48.52 53562.23 88888.00 2015-02-24 22:38:44.413 055 15344.33 48.54 53562.29 88888.00 2015-02-24 22:38:44.913 055 15344.34 48.60 53562.32 88888.00 2015-02-24 22:38:45.413 055 15344.38 48.64 53562.33 88888.00 2015-02-24 22:38:45.913 055 15344.38 48.59 53562.26 88888.00 2015-02-24 22:38:46.413 055 15344.35 48.59 53562.22 88888.00 2015-02-24 22:38:46.913 055 15344.35 48.63 53562.25 88888.00 2015-02-24 22:38:47.413 055 15344.37 48.63 53562.37 88888.00 2015-02-24 22:38:47.913 055 15344.39 48.59 53562.42 88888.00 2015-02-24 22:38:48.413 055 15344.38 48.57 53562.42 88888.00 2015-02-24 22:38:48.913 055 15344.39 48.61 53562.36 88888.00 2015-02-24 22:38:49.413 055 15344.43 48.61 53562.33 88888.00 2015-02-24 22:38:49.913 055 15344.41 48.58 53562.31 88888.00 2015-02-24 22:38:50.413 055 15344.42 48.55 53562.23 88888.00 2015-02-24 22:38:50.913 055 15344.41 48.61 53562.27 88888.00 2015-02-24 22:38:51.413 055 15344.38 48.63 53562.27 88888.00 2015-02-24 22:38:51.913 055 15344.35 48.66 53562.31 88888.00 2015-02-24 22:38:52.413 055 15344.35 48.65 53562.32 88888.00 2015-02-24 22:38:52.913 055 15344.32 48.63 53562.27 88888.00 2015-02-24 22:38:53.413 055 15344.33 48.67 53562.25 88888.00 2015-02-24 22:38:53.913 055 15344.34 48.71 53562.24 88888.00 2015-02-24 22:38:54.413 055 15344.37 48.71 53562.23 88888.00 2015-02-24 22:38:54.913 055 15344.40 48.69 53562.24 88888.00 2015-02-24 22:38:55.413 055 15344.37 48.69 53562.27 88888.00 2015-02-24 22:38:55.913 055 15344.34 48.68 53562.26 88888.00 2015-02-24 22:38:56.413 055 15344.30 48.67 53562.23 88888.00 2015-02-24 22:38:56.913 055 15344.28 48.69 53562.29 88888.00 2015-02-24 22:38:57.413 055 15344.26 48.69 53562.24 88888.00 2015-02-24 22:38:57.913 055 15344.30 48.66 53562.19 88888.00 2015-02-24 22:38:58.413 055 15344.29 48.60 53562.26 88888.00 2015-02-24 22:38:58.913 055 15344.28 48.63 53562.30 88888.00 2015-02-24 22:38:59.413 055 15344.30 48.65 53562.33 88888.00 2015-02-24 22:38:59.913 055 15344.30 48.66 53562.27 88888.00 2015-02-24 22:39:00.413 055 15344.35 48.68 53562.30 88888.00 2015-02-24 22:39:00.913 055 15344.33 48.72 53562.32 88888.00 2015-02-24 22:39:01.413 055 15344.31 48.71 53562.31 88888.00 2015-02-24 22:39:01.913 055 15344.33 48.71 53562.34 88888.00 2015-02-24 22:39:02.413 055 15344.33 48.74 53562.31 88888.00 2015-02-24 22:39:02.913 055 15344.32 48.76 53562.32 88888.00 2015-02-24 22:39:03.413 055 15344.25 48.77 53562.34 88888.00 2015-02-24 22:39:03.913 055 15344.22 48.73 53562.34 88888.00 2015-02-24 22:39:04.413 055 15344.20 48.72 53562.36 88888.00 2015-02-24 22:39:04.913 055 15344.23 48.67 53562.42 88888.00 2015-02-24 22:39:05.413 055 15344.24 48.64 53562.42 88888.00 2015-02-24 22:39:05.913 055 15344.29 48.61 53562.38 88888.00 2015-02-24 22:39:06.413 055 15344.29 48.65 53562.39 88888.00 2015-02-24 22:39:06.913 055 15344.28 48.69 53562.42 88888.00 2015-02-24 22:39:07.413 055 15344.30 48.73 53562.41 88888.00 2015-02-24 22:39:07.913 055 15344.33 48.73 53562.42 88888.00 2015-02-24 22:39:08.413 055 15344.31 48.73 53562.40 88888.00 2015-02-24 22:39:08.913 055 15344.31 48.74 53562.40 88888.00 2015-02-24 22:39:09.413 055 15344.26 48.73 53562.38 88888.00 2015-02-24 22:39:09.913 055 15344.29 48.76 53562.39 88888.00 2015-02-24 22:39:10.413 055 15344.32 48.75 53562.42 88888.00 2015-02-24 22:39:10.913 055 15344.34 48.75 53562.44 88888.00 2015-02-24 22:39:11.413 055 15344.33 48.73 53562.46 88888.00 2015-02-24 22:39:11.913 055 15344.32 48.72 53562.44 88888.00 2015-02-24 22:39:12.413 055 15344.26 48.75 53562.42 88888.00 2015-02-24 22:39:12.913 055 15344.26 48.74 53562.41 88888.00 2015-02-24 22:39:13.413 055 15344.28 48.74 53562.38 88888.00 2015-02-24 22:39:13.913 055 15344.31 48.76 53562.41 88888.00 2015-02-24 22:39:14.413 055 15344.29 48.80 53562.42 88888.00 2015-02-24 22:39:14.913 055 15344.29 48.77 53562.44 88888.00 2015-02-24 22:39:15.413 055 15344.30 48.76 53562.45 88888.00 2015-02-24 22:39:15.913 055 15344.31 48.80 53562.40 88888.00 2015-02-24 22:39:16.413 055 15344.31 48.78 53562.38 88888.00 2015-02-24 22:39:16.913 055 15344.31 48.77 53562.45 88888.00 2015-02-24 22:39:17.413 055 15344.32 48.77 53562.42 88888.00 2015-02-24 22:39:17.913 055 15344.32 48.76 53562.42 88888.00 2015-02-24 22:39:18.413 055 15344.30 48.76 53562.41 88888.00 2015-02-24 22:39:18.913 055 15344.29 48.75 53562.41 88888.00 2015-02-24 22:39:19.413 055 15344.31 48.78 53562.39 88888.00 2015-02-24 22:39:19.913 055 15344.28 48.75 53562.36 88888.00 2015-02-24 22:39:20.413 055 15344.29 48.75 53562.39 88888.00 2015-02-24 22:39:20.913 055 15344.26 48.82 53562.40 88888.00 2015-02-24 22:39:21.413 055 15344.31 48.86 53562.43 88888.00 2015-02-24 22:39:21.913 055 15344.33 48.90 53562.49 88888.00 2015-02-24 22:39:22.413 055 15344.29 48.91 53562.45 88888.00 2015-02-24 22:39:22.913 055 15344.29 48.94 53562.46 88888.00 2015-02-24 22:39:23.413 055 15344.28 48.95 53562.42 88888.00 2015-02-24 22:39:23.913 055 15344.22 48.93 53562.38 88888.00 2015-02-24 22:39:24.413 055 15344.19 48.93 53562.40 88888.00 2015-02-24 22:39:24.913 055 15344.23 48.98 53562.38 88888.00 2015-02-24 22:39:25.413 055 15344.22 48.99 53562.34 88888.00 2015-02-24 22:39:25.913 055 15344.24 48.99 53562.38 88888.00 2015-02-24 22:39:26.413 055 15344.30 49.00 53562.44 88888.00 2015-02-24 22:39:26.913 055 15344.24 48.99 53562.44 88888.00 2015-02-24 22:39:27.413 055 15344.23 49.00 53562.38 88888.00 2015-02-24 22:39:27.913 055 15344.22 49.02 53562.43 88888.00 2015-02-24 22:39:28.413 055 15344.20 49.02 53562.41 88888.00 2015-02-24 22:39:28.913 055 15344.17 49.06 53562.41 88888.00 2015-02-24 22:39:29.413 055 15344.21 49.08 53562.41 88888.00 2015-02-24 22:39:29.913 055 15344.23 49.08 53562.47 88888.00 2015-02-24 22:39:30.413 055 15344.22 49.10 53562.50 88888.00 2015-02-24 22:39:30.913 055 15344.22 49.09 53562.44 88888.00 2015-02-24 22:39:31.413 055 15344.21 49.06 53562.40 88888.00 2015-02-24 22:39:31.913 055 15344.19 49.04 53562.39 88888.00 2015-02-24 22:39:32.413 055 15344.23 48.99 53562.40 88888.00 2015-02-24 22:39:32.913 055 15344.25 48.95 53562.45 88888.00 2015-02-24 22:39:33.413 055 15344.23 49.02 53562.46 88888.00 2015-02-24 22:39:33.913 055 15344.26 49.04 53562.50 88888.00 2015-02-24 22:39:34.413 055 15344.30 49.01 53562.47 88888.00 2015-02-24 22:39:34.913 055 15344.29 49.01 53562.45 88888.00 2015-02-24 22:39:35.413 055 15344.32 49.03 53562.44 88888.00 2015-02-24 22:39:35.913 055 15344.32 49.00 53562.47 88888.00 2015-02-24 22:39:36.413 055 15344.29 49.00 53562.51 88888.00 2015-02-24 22:39:36.913 055 15344.26 49.02 53562.49 88888.00 2015-02-24 22:39:37.413 055 15344.30 49.01 53562.44 88888.00 2015-02-24 22:39:37.913 055 15344.30 48.98 53562.37 88888.00 2015-02-24 22:39:38.413 055 15344.30 49.00 53562.37 88888.00 2015-02-24 22:39:38.913 055 15344.35 49.00 53562.43 88888.00 2015-02-24 22:39:39.413 055 15344.31 48.99 53562.41 88888.00 2015-02-24 22:39:39.913 055 15344.28 48.94 53562.38 88888.00 2015-02-24 22:39:40.413 055 15344.24 48.92 53562.34 88888.00 2015-02-24 22:39:40.913 055 15344.25 48.91 53562.36 88888.00 2015-02-24 22:39:41.413 055 15344.26 48.92 53562.37 88888.00 2015-02-24 22:39:41.913 055 15344.21 48.92 53562.31 88888.00 2015-02-24 22:39:42.413 055 15344.22 48.94 53562.36 88888.00 2015-02-24 22:39:42.913 055 15344.22 48.98 53562.35 88888.00 2015-02-24 22:39:43.413 055 15344.20 48.99 53562.39 88888.00 2015-02-24 22:39:43.913 055 15344.15 49.02 53562.42 88888.00 2015-02-24 22:39:44.413 055 15344.14 48.99 53562.36 88888.00 2015-02-24 22:39:44.913 055 15344.13 48.95 53562.39 88888.00 2015-02-24 22:39:45.413 055 15344.14 48.99 53562.42 88888.00 2015-02-24 22:39:45.913 055 15344.12 49.02 53562.50 88888.00 2015-02-24 22:39:46.413 055 15344.08 49.04 53562.47 88888.00 2015-02-24 22:39:46.913 055 15344.03 49.07 53562.44 88888.00 2015-02-24 22:39:47.413 055 15343.98 49.11 53562.46 88888.00 2015-02-24 22:39:47.913 055 15343.98 49.12 53562.51 88888.00 2015-02-24 22:39:48.413 055 15343.97 49.09 53562.49 88888.00 2015-02-24 22:39:48.913 055 15343.96 49.07 53562.46 88888.00 2015-02-24 22:39:49.413 055 15343.93 49.03 53562.46 88888.00 2015-02-24 22:39:49.913 055 15343.94 49.02 53562.47 88888.00 2015-02-24 22:39:50.413 055 15343.88 49.04 53562.47 88888.00 2015-02-24 22:39:50.913 055 15343.85 49.08 53562.44 88888.00 2015-02-24 22:39:51.413 055 15343.84 49.11 53562.40 88888.00 2015-02-24 22:39:51.913 055 15343.81 49.07 53562.45 88888.00 2015-02-24 22:39:52.413 055 15343.79 49.01 53562.40 88888.00 2015-02-24 22:39:52.913 055 15343.81 48.95 53562.37 88888.00 2015-02-24 22:39:53.413 055 15343.85 48.93 53562.39 88888.00 2015-02-24 22:39:53.913 055 15343.86 48.92 53562.40 88888.00 2015-02-24 22:39:54.413 055 15343.85 48.93 53562.42 88888.00 2015-02-24 22:39:54.913 055 15343.83 48.93 53562.43 88888.00 2015-02-24 22:39:55.413 055 15343.85 48.97 53562.43 88888.00 2015-02-24 22:39:55.913 055 15343.90 48.97 53562.43 88888.00 2015-02-24 22:39:56.413 055 15343.93 48.91 53562.42 88888.00 2015-02-24 22:39:56.913 055 15343.93 48.91 53562.37 88888.00 2015-02-24 22:39:57.413 055 15343.96 48.89 53562.35 88888.00 2015-02-24 22:39:57.913 055 15343.95 48.82 53562.34 88888.00 2015-02-24 22:39:58.413 055 15343.94 48.83 53562.35 88888.00 2015-02-24 22:39:58.913 055 15343.97 48.83 53562.34 88888.00 2015-02-24 22:39:59.413 055 15343.95 48.84 53562.31 88888.00 2015-02-24 22:39:59.913 055 15343.93 48.87 53562.30 88888.00 2015-02-24 22:40:00.413 055 15343.96 48.84 53562.29 88888.00 2015-02-24 22:40:00.913 055 15343.97 48.80 53562.27 88888.00 2015-02-24 22:40:01.413 055 15343.99 48.80 53562.27 88888.00 2015-02-24 22:40:01.913 055 15344.03 48.74 53562.29 88888.00 2015-02-24 22:40:02.413 055 15344.01 48.76 53562.30 88888.00 2015-02-24 22:40:02.913 055 15344.04 48.83 53562.26 88888.00 2015-02-24 22:40:03.413 055 15344.04 48.75 53562.20 88888.00 2015-02-24 22:40:03.913 055 15343.99 48.76 53562.19 88888.00 2015-02-24 22:40:04.413 055 15344.02 48.84 53562.23 88888.00 2015-02-24 22:40:04.913 055 15344.06 48.83 53562.22 88888.00 2015-02-24 22:40:05.413 055 15344.07 48.77 53562.22 88888.00 2015-02-24 22:40:05.913 055 15344.07 48.76 53562.17 88888.00 2015-02-24 22:40:06.413 055 15344.02 48.75 53562.16 88888.00 2015-02-24 22:40:06.913 055 15344.02 48.75 53562.23 88888.00 2015-02-24 22:40:07.413 055 15344.06 48.72 53562.24 88888.00 2015-02-24 22:40:07.913 055 15344.08 48.69 53562.26 88888.00 2015-02-24 22:40:08.413 055 15344.08 48.67 53562.23 88888.00 2015-02-24 22:40:08.913 055 15344.03 48.67 53562.24 88888.00 2015-02-24 22:40:09.413 055 15343.98 48.63 53562.20 88888.00 2015-02-24 22:40:09.913 055 15343.97 48.63 53562.15 88888.00 2015-02-24 22:40:10.413 055 15343.93 48.60 53562.18 88888.00 2015-02-24 22:40:10.913 055 15343.94 48.59 53562.19 88888.00 2015-02-24 22:40:11.413 055 15343.94 48.55 53562.12 88888.00 2015-02-24 22:40:11.913 055 15343.93 48.54 53562.13 88888.00 2015-02-24 22:40:12.413 055 15343.99 48.55 53562.12 88888.00 2015-02-24 22:40:12.913 055 15344.01 48.59 53562.11 88888.00 2015-02-24 22:40:13.413 055 15343.99 48.56 53562.06 88888.00 2015-02-24 22:40:13.913 055 15343.95 48.54 53562.04 88888.00 2015-02-24 22:40:14.413 055 15343.94 48.50 53562.04 88888.00 2015-02-24 22:40:14.913 055 15343.90 48.46 53562.02 88888.00 2015-02-24 22:40:15.413 055 15343.90 48.40 53562.04 88888.00 2015-02-24 22:40:15.913 055 15343.90 48.37 53562.09 88888.00 2015-02-24 22:40:16.413 055 15343.90 48.41 53562.09 88888.00 2015-02-24 22:40:16.913 055 15343.85 48.41 53562.13 88888.00 2015-02-24 22:40:17.413 055 15343.86 48.41 53562.13 88888.00 2015-02-24 22:40:17.913 055 15343.86 48.41 53562.09 88888.00 2015-02-24 22:40:18.413 055 15343.89 48.48 53562.04 88888.00 2015-02-24 22:40:18.913 055 15343.95 48.51 53562.03 88888.00 2015-02-24 22:40:19.413 055 15343.93 48.46 53562.03 88888.00 2015-02-24 22:40:19.913 055 15343.96 48.46 53562.00 88888.00 2015-02-24 22:40:20.413 055 15343.98 48.48 53561.98 88888.00 2015-02-24 22:40:20.913 055 15343.98 48.47 53561.99 88888.00 2015-02-24 22:40:21.413 055 15344.03 48.43 53561.96 88888.00 2015-02-24 22:40:21.913 055 15344.04 48.48 53561.95 88888.00 2015-02-24 22:40:22.413 055 15344.01 48.48 53561.94 88888.00 2015-02-24 22:40:22.913 055 15344.02 48.48 53561.89 88888.00 2015-02-24 22:40:23.413 055 15344.07 48.47 53561.90 88888.00 2015-02-24 22:40:23.913 055 15344.05 48.50 53561.91 88888.00 2015-02-24 22:40:24.413 055 15344.04 48.48 53561.91 88888.00 2015-02-24 22:40:24.913 055 15344.03 48.49 53561.92 88888.00 2015-02-24 22:40:25.413 055 15344.10 48.49 53561.93 88888.00 2015-02-24 22:40:25.913 055 15344.14 48.49 53561.91 88888.00 2015-02-24 22:40:26.413 055 15344.16 48.43 53561.82 88888.00 2015-02-24 22:40:26.913 055 15344.15 48.41 53561.80 88888.00 2015-02-24 22:40:27.413 055 15344.19 48.42 53561.77 88888.00 2015-02-24 22:40:27.913 055 15344.21 48.37 53561.77 88888.00 2015-02-24 22:40:28.413 055 15344.28 48.31 53561.82 88888.00 2015-02-24 22:40:28.913 055 15344.24 48.25 53561.78 88888.00 2015-02-24 22:40:29.413 055 15344.26 48.25 53561.75 88888.00 2015-02-24 22:40:29.913 055 15344.25 48.21 53561.75 88888.00 2015-02-24 22:40:30.413 055 15344.23 48.26 53561.75 88888.00 2015-02-24 22:40:30.913 055 15344.30 48.33 53561.75 88888.00 2015-02-24 22:40:31.413 055 15344.31 48.32 53561.74 88888.00 2015-02-24 22:40:31.913 055 15344.33 48.28 53561.72 88888.00 2015-02-24 22:40:32.413 055 15344.33 48.33 53561.70 88888.00 2015-02-24 22:40:32.913 055 15344.33 48.28 53561.70 88888.00 2015-02-24 22:40:33.413 055 15344.32 48.21 53561.65 88888.00 2015-02-24 22:40:33.913 055 15344.28 48.21 53561.68 88888.00 2015-02-24 22:40:34.413 055 15344.26 48.25 53561.71 88888.00 2015-02-24 22:40:34.913 055 15344.26 48.28 53561.72 88888.00 2015-02-24 22:40:35.413 055 15344.24 48.31 53561.68 88888.00 2015-02-24 22:40:35.913 055 15344.23 48.30 53561.65 88888.00 2015-02-24 22:40:36.413 055 15344.24 48.29 53561.60 88888.00 2015-02-24 22:40:36.913 055 15344.20 48.26 53561.58 88888.00 2015-02-24 22:40:37.413 055 15344.24 48.28 53561.56 88888.00 2015-02-24 22:40:37.913 055 15344.25 48.26 53561.58 88888.00 2015-02-24 22:40:38.413 055 15344.26 48.25 53561.58 88888.00 2015-02-24 22:40:38.913 055 15344.20 48.28 53561.58 88888.00 2015-02-24 22:40:39.413 055 15344.21 48.35 53561.62 88888.00 2015-02-24 22:40:39.913 055 15344.23 48.42 53561.64 88888.00 2015-02-24 22:40:40.413 055 15344.22 48.42 53561.65 88888.00 2015-02-24 22:40:40.913 055 15344.17 48.43 53561.69 88888.00 2015-02-24 22:40:41.413 055 15344.19 48.45 53561.69 88888.00 2015-02-24 22:40:41.913 055 15344.16 48.45 53561.63 88888.00 2015-02-24 22:40:42.413 055 15344.14 48.43 53561.62 88888.00 2015-02-24 22:40:42.913 055 15344.19 48.42 53561.62 88888.00 2015-02-24 22:40:43.413 055 15344.14 48.43 53561.61 88888.00 2015-02-24 22:40:43.913 055 15344.13 48.45 53561.60 88888.00 2015-02-24 22:40:44.413 055 15344.19 48.46 53561.56 88888.00 2015-02-24 22:40:44.913 055 15344.13 48.46 53561.55 88888.00 2015-02-24 22:40:45.413 055 15344.10 48.46 53561.59 88888.00 2015-02-24 22:40:45.913 055 15344.11 48.41 53561.57 88888.00 2015-02-24 22:40:46.413 055 15344.16 48.41 53561.56 88888.00 2015-02-24 22:40:46.913 055 15344.15 48.41 53561.59 88888.00 2015-02-24 22:40:47.413 055 15344.15 48.51 53561.57 88888.00 2015-02-24 22:40:47.913 055 15344.16 48.54 53561.56 88888.00 2015-02-24 22:40:48.413 055 15344.14 48.51 53561.54 88888.00 2015-02-24 22:40:48.913 055 15344.08 48.50 53561.45 88888.00 2015-02-24 22:40:49.413 055 15344.07 48.52 53561.45 88888.00 2015-02-24 22:40:49.913 055 15344.06 48.55 53561.46 88888.00 2015-02-24 22:40:50.413 055 15344.14 48.54 53561.51 88888.00 2015-02-24 22:40:50.913 055 15344.19 48.51 53561.51 88888.00 2015-02-24 22:40:51.413 055 15344.17 48.47 53561.48 88888.00 2015-02-24 22:40:51.913 055 15344.12 48.45 53561.44 88888.00 2015-02-24 22:40:52.413 055 15344.12 48.45 53561.48 88888.00 2015-02-24 22:40:52.913 055 15344.15 48.43 53561.46 88888.00 2015-02-24 22:40:53.413 055 15344.14 48.41 53561.45 88888.00 2015-02-24 22:40:53.913 055 15344.13 48.42 53561.42 88888.00 2015-02-24 22:40:54.413 055 15344.10 48.41 53561.40 88888.00 2015-02-24 22:40:54.913 055 15344.06 48.41 53561.40 88888.00 2015-02-24 22:40:55.413 055 15344.10 48.43 53561.39 88888.00 2015-02-24 22:40:55.913 055 15344.19 48.41 53561.37 88888.00 2015-02-24 22:40:56.413 055 15344.16 48.39 53561.41 88888.00 2015-02-24 22:40:56.913 055 15344.11 48.39 53561.41 88888.00 2015-02-24 22:40:57.413 055 15344.12 48.38 53561.37 88888.00 2015-02-24 22:40:57.913 055 15344.10 48.39 53561.38 88888.00 2015-02-24 22:40:58.413 055 15344.11 48.41 53561.34 88888.00 2015-02-24 22:40:58.913 055 15344.05 48.46 53561.28 88888.00 2015-02-24 22:40:59.413 055 15344.05 48.43 53561.22 88888.00 2015-02-24 22:40:59.913 055 15344.07 48.42 53561.20 88888.00 2015-02-24 22:41:00.413 055 15344.06 48.42 53561.20 88888.00 2015-02-24 22:41:00.913 055 15344.10 48.43 53561.21 88888.00 2015-02-24 22:41:01.413 055 15344.15 48.43 53561.20 88888.00 2015-02-24 22:41:01.913 055 15344.17 48.42 53561.21 88888.00 2015-02-24 22:41:02.413 055 15344.17 48.42 53561.20 88888.00 2015-02-24 22:41:02.913 055 15344.15 48.39 53561.21 88888.00 2015-02-24 22:41:03.413 055 15344.23 48.43 53561.20 88888.00 2015-02-24 22:41:03.913 055 15344.25 48.47 53561.18 88888.00 2015-02-24 22:41:04.413 055 15344.23 48.45 53561.17 88888.00 2015-02-24 22:41:04.913 055 15344.26 48.43 53561.19 88888.00 2015-02-24 22:41:05.413 055 15344.31 48.41 53561.17 88888.00 2015-02-24 22:41:05.913 055 15344.31 48.45 53561.14 88888.00 2015-02-24 22:41:06.413 055 15344.32 48.46 53561.13 88888.00 2015-02-24 22:41:06.913 055 15344.32 48.47 53561.16 88888.00 2015-02-24 22:41:07.413 055 15344.34 48.42 53561.17 88888.00 2015-02-24 22:41:07.913 055 15344.33 48.42 53561.11 88888.00 2015-02-24 22:41:08.413 055 15344.31 48.43 53561.08 88888.00 2015-02-24 22:41:08.913 055 15344.34 48.42 53561.12 88888.00 2015-02-24 22:41:09.413 055 15344.35 48.46 53561.08 88888.00 2015-02-24 22:41:09.913 055 15344.40 48.41 53561.04 88888.00 2015-02-24 22:41:10.413 055 15344.42 48.38 53561.08 88888.00 2015-02-24 22:41:10.913 055 15344.42 48.35 53561.01 88888.00 2015-02-24 22:41:11.413 055 15344.43 48.35 53560.99 88888.00 2015-02-24 22:41:11.913 055 15344.49 48.37 53560.97 88888.00 2015-02-24 22:41:12.413 055 15344.53 48.31 53560.97 88888.00 2015-02-24 22:41:12.913 055 15344.52 48.25 53560.98 88888.00 2015-02-24 22:41:13.413 055 15344.50 48.29 53560.99 88888.00 2015-02-24 22:41:13.913 055 15344.50 48.33 53561.00 88888.00 2015-02-24 22:41:14.413 055 15344.54 48.33 53560.98 88888.00 2015-02-24 22:41:14.913 055 15344.52 48.33 53560.97 88888.00 2015-02-24 22:41:15.413 055 15344.50 48.32 53561.01 88888.00 2015-02-24 22:41:15.913 055 15344.49 48.31 53561.06 88888.00 2015-02-24 22:41:16.413 055 15344.50 48.31 53561.04 88888.00 2015-02-24 22:41:16.913 055 15344.50 48.29 53561.00 88888.00 2015-02-24 22:41:17.413 055 15344.49 48.30 53561.00 88888.00 2015-02-24 22:41:17.913 055 15344.50 48.32 53561.02 88888.00 2015-02-24 22:41:18.413 055 15344.58 48.37 53561.00 88888.00 2015-02-24 22:41:18.913 055 15344.57 48.40 53560.99 88888.00 2015-02-24 22:41:19.413 055 15344.61 48.38 53561.05 88888.00 2015-02-24 22:41:19.913 055 15344.62 48.35 53561.05 88888.00 2015-02-24 22:41:20.413 055 15344.57 48.32 53561.04 88888.00 2015-02-24 22:41:20.913 055 15344.56 48.32 53560.99 88888.00 2015-02-24 22:41:21.413 055 15344.62 48.28 53560.97 88888.00 2015-02-24 22:41:21.913 055 15344.66 48.29 53560.99 88888.00 2015-02-24 22:41:22.413 055 15344.61 48.28 53560.97 88888.00 2015-02-24 22:41:22.913 055 15344.58 48.28 53560.98 88888.00 2015-02-24 22:41:23.413 055 15344.54 48.30 53561.01 88888.00 2015-02-24 22:41:23.913 055 15344.53 48.29 53561.06 88888.00 2015-02-24 22:41:24.413 055 15344.53 48.26 53561.03 88888.00 2015-02-24 22:41:24.913 055 15344.54 48.24 53560.97 88888.00 2015-02-24 22:41:25.413 055 15344.59 48.26 53560.99 88888.00 2015-02-24 22:41:25.913 055 15344.60 48.24 53560.98 88888.00 2015-02-24 22:41:26.413 055 15344.59 48.26 53560.94 88888.00 2015-02-24 22:41:26.913 055 15344.58 48.26 53560.93 88888.00 2015-02-24 22:41:27.413 055 15344.58 48.25 53560.92 88888.00 2015-02-24 22:41:27.913 055 15344.59 48.21 53560.86 88888.00 2015-02-24 22:41:28.413 055 15344.65 48.24 53560.83 88888.00 2015-02-24 22:41:28.913 055 15344.67 48.30 53560.80 88888.00 2015-02-24 22:41:29.413 055 15344.68 48.29 53560.82 88888.00 2015-02-24 22:41:29.913 055 15344.67 48.26 53560.77 88888.00 2015-02-24 22:41:30.413 055 15344.67 48.25 53560.73 88888.00 2015-02-24 22:41:30.913 055 15344.69 48.21 53560.76 88888.00 2015-02-24 22:41:31.413 055 15344.71 48.17 53560.77 88888.00 2015-02-24 22:41:31.913 055 15344.79 48.17 53560.78 88888.00 2015-02-24 22:41:32.413 055 15344.79 48.17 53560.75 88888.00 2015-02-24 22:41:32.913 055 15344.78 48.15 53560.72 88888.00 2015-02-24 22:41:33.413 055 15344.79 48.12 53560.63 88888.00 2015-02-24 22:41:33.913 055 15344.86 48.09 53560.64 88888.00 2015-02-24 22:41:34.413 055 15344.86 48.09 53560.64 88888.00 2015-02-24 22:41:34.913 055 15344.85 48.13 53560.67 88888.00 2015-02-24 22:41:35.413 055 15344.84 48.15 53560.68 88888.00 2015-02-24 22:41:35.913 055 15344.84 48.13 53560.68 88888.00 2015-02-24 22:41:36.413 055 15344.88 48.11 53560.69 88888.00 2015-02-24 22:41:36.913 055 15344.92 48.12 53560.73 88888.00 2015-02-24 22:41:37.413 055 15344.92 48.08 53560.74 88888.00 2015-02-24 22:41:37.913 055 15344.92 48.07 53560.70 88888.00 2015-02-24 22:41:38.413 055 15344.93 48.12 53560.64 88888.00 2015-02-24 22:41:38.913 055 15344.89 48.15 53560.61 88888.00 2015-02-24 22:41:39.413 055 15344.88 48.16 53560.64 88888.00 2015-02-24 22:41:39.913 055 15344.92 48.19 53560.58 88888.00 2015-02-24 22:41:40.413 055 15344.88 48.19 53560.52 88888.00 2015-02-24 22:41:40.913 055 15344.84 48.23 53560.54 88888.00 2015-02-24 22:41:41.413 055 15344.85 48.24 53560.55 88888.00 2015-02-24 22:41:41.913 055 15344.84 48.21 53560.51 88888.00 2015-02-24 22:41:42.413 055 15344.84 48.21 53560.54 88888.00 2015-02-24 22:41:42.913 055 15344.83 48.21 53560.53 88888.00 2015-02-24 22:41:43.413 055 15344.85 48.21 53560.50 88888.00 2015-02-24 22:41:43.913 055 15344.86 48.21 53560.49 88888.00 2015-02-24 22:41:44.413 055 15344.90 48.23 53560.49 88888.00 2015-02-24 22:41:44.913 055 15344.95 48.23 53560.48 88888.00 2015-02-24 22:41:45.413 055 15344.92 48.22 53560.52 88888.00 2015-02-24 22:41:45.913 055 15344.90 48.21 53560.53 88888.00 2015-02-24 22:41:46.413 055 15344.93 48.20 53560.60 88888.00 2015-02-24 22:41:46.913 055 15344.99 48.16 53560.61 88888.00 2015-02-24 22:41:47.413 055 15344.97 48.17 53560.59 88888.00 2015-02-24 22:41:47.913 055 15344.96 48.17 53560.54 88888.00 2015-02-24 22:41:48.413 055 15344.97 48.21 53560.53 88888.00 2015-02-24 22:41:48.913 055 15344.98 48.21 53560.49 88888.00 2015-02-24 22:41:49.413 055 15344.99 48.17 53560.43 88888.00 2015-02-24 22:41:49.913 055 15344.96 48.13 53560.40 88888.00 2015-02-24 22:41:50.413 055 15344.99 48.16 53560.40 88888.00 2015-02-24 22:41:50.913 055 15345.02 48.19 53560.40 88888.00 2015-02-24 22:41:51.413 055 15345.06 48.21 53560.45 88888.00 2015-02-24 22:41:51.913 055 15345.07 48.17 53560.48 88888.00 2015-02-24 22:41:52.413 055 15345.04 48.16 53560.44 88888.00 2015-02-24 22:41:52.913 055 15345.05 48.16 53560.42 88888.00 2015-02-24 22:41:53.413 055 15345.03 48.15 53560.45 88888.00 2015-02-24 22:41:53.913 055 15345.06 48.16 53560.48 88888.00 2015-02-24 22:41:54.413 055 15345.04 48.16 53560.43 88888.00 2015-02-24 22:41:54.913 055 15345.04 48.14 53560.37 88888.00 2015-02-24 22:41:55.413 055 15345.07 48.12 53560.24 88888.00 2015-02-24 22:41:55.913 055 15345.02 48.08 53560.22 88888.00 2015-02-24 22:41:56.413 055 15345.04 48.11 53560.28 88888.00 2015-02-24 22:41:56.913 055 15345.03 48.09 53560.24 88888.00 2015-02-24 22:41:57.413 055 15345.06 48.13 53560.21 88888.00 2015-02-24 22:41:57.913 055 15345.06 48.12 53560.36 88888.00 2015-02-24 22:41:58.413 055 15345.07 48.16 53560.36 88888.00 2015-02-24 22:41:58.913 055 15345.07 48.16 53560.31 88888.00 2015-02-24 22:41:59.413 055 15345.05 48.15 53560.35 88888.00 2015-02-24 22:41:59.913 055 15345.04 48.17 53560.34 88888.00 2015-02-24 22:42:00.413 055 15345.02 48.20 53560.35 88888.00 2015-02-24 22:42:00.913 055 15345.03 48.20 53560.35 88888.00 2015-02-24 22:42:01.413 055 15345.04 48.17 53560.36 88888.00 2015-02-24 22:42:01.913 055 15345.03 48.17 53560.34 88888.00 2015-02-24 22:42:02.413 055 15345.03 48.17 53560.31 88888.00 2015-02-24 22:42:02.913 055 15345.01 48.17 53560.32 88888.00 2015-02-24 22:42:03.413 055 15344.99 48.14 53560.31 88888.00 2015-02-24 22:42:03.913 055 15345.02 48.17 53560.32 88888.00 2015-02-24 22:42:04.413 055 15344.95 48.15 53560.27 88888.00 2015-02-24 22:42:04.913 055 15344.94 48.12 53560.25 88888.00 2015-02-24 22:42:05.413 055 15344.93 48.13 53560.28 88888.00 2015-02-24 22:42:05.913 055 15344.94 48.19 53560.27 88888.00 2015-02-24 22:42:06.413 055 15344.90 48.25 53560.21 88888.00 2015-02-24 22:42:06.913 055 15344.89 48.25 53560.20 88888.00 2015-02-24 22:42:07.413 055 15344.87 48.25 53560.22 88888.00 2015-02-24 22:42:07.913 055 15344.90 48.21 53560.25 88888.00 2015-02-24 22:42:08.413 055 15344.90 48.20 53560.20 88888.00 2015-02-24 22:42:08.913 055 15344.89 48.24 53560.19 88888.00 2015-02-24 22:42:09.413 055 15344.89 48.24 53560.18 88888.00 2015-02-24 22:42:09.913 055 15344.89 48.25 53560.15 88888.00 2015-02-24 22:42:10.413 055 15344.92 48.26 53560.13 88888.00 2015-02-24 22:42:10.913 055 15344.92 48.26 53560.20 88888.00 2015-02-24 22:42:11.413 055 15344.86 48.26 53560.20 88888.00 2015-02-24 22:42:11.913 055 15344.87 48.26 53560.16 88888.00 2015-02-24 22:42:12.413 055 15344.86 48.26 53560.17 88888.00 2015-02-24 22:42:12.913 055 15344.87 48.23 53560.12 88888.00 2015-02-24 22:42:13.413 055 15344.87 48.26 53560.15 88888.00 2015-02-24 22:42:13.913 055 15344.88 48.28 53560.14 88888.00 2015-02-24 22:42:14.413 055 15344.87 48.28 53560.11 88888.00 2015-02-24 22:42:14.913 055 15344.92 48.28 53560.19 88888.00 2015-02-24 22:42:15.413 055 15344.95 48.30 53560.19 88888.00 2015-02-24 22:42:15.913 055 15344.96 48.28 53560.14 88888.00 2015-02-24 22:42:16.413 055 15344.93 48.28 53560.12 88888.00 2015-02-24 22:42:16.913 055 15344.95 48.28 53560.10 88888.00 2015-02-24 22:42:17.413 055 15344.99 48.29 53560.10 88888.00 2015-02-24 22:42:17.913 055 15345.01 48.26 53560.15 88888.00 2015-02-24 22:42:18.404 055 15344.99 48.26 53560.09 88888.00 2015-02-24 22:42:18.904 055 15345.02 48.26 53560.12 88888.00 2015-02-24 22:42:19.404 055 15345.01 48.26 53560.15 88888.00 2015-02-24 22:42:19.904 055 15344.97 48.26 53560.15 88888.00 2015-02-24 22:42:20.404 055 15344.97 48.28 53560.14 88888.00 2015-02-24 22:42:20.904 055 15344.98 48.29 53560.16 88888.00 2015-02-24 22:42:21.404 055 15344.99 48.31 53560.14 88888.00 2015-02-24 22:42:21.904 055 15345.03 48.32 53560.14 88888.00 2015-02-24 22:42:22.404 055 15345.03 48.31 53560.14 88888.00 2015-02-24 22:42:22.904 055 15345.03 48.33 53560.11 88888.00 2015-02-24 22:42:23.404 055 15345.05 48.31 53560.07 88888.00 2015-02-24 22:42:23.904 055 15345.08 48.31 53560.08 88888.00 2015-02-24 22:42:24.404 055 15345.04 48.33 53560.08 88888.00 2015-02-24 22:42:24.904 055 15345.02 48.33 53560.10 88888.00 2015-02-24 22:42:25.404 055 15345.05 48.33 53560.11 88888.00 2015-02-24 22:42:25.904 055 15345.02 48.35 53560.11 88888.00 2015-02-24 22:42:26.404 055 15344.94 48.35 53560.13 88888.00 2015-02-24 22:42:26.904 055 15344.93 48.40 53560.11 88888.00 2015-02-24 22:42:27.404 055 15344.92 48.43 53560.15 88888.00 2015-02-24 22:42:27.904 055 15344.95 48.40 53560.12 88888.00 2015-02-24 22:42:28.404 055 15344.96 48.39 53560.05 88888.00 2015-02-24 22:42:28.904 055 15344.93 48.39 53560.00 88888.00 2015-02-24 22:42:29.404 055 15344.93 48.39 53559.98 88888.00 2015-02-24 22:42:29.904 055 15344.93 48.39 53559.99 88888.00 2015-02-24 22:42:30.404 055 15344.93 48.38 53560.01 88888.00 2015-02-24 22:42:30.904 055 15344.89 48.39 53560.01 88888.00 2015-02-24 22:42:31.404 055 15344.90 48.39 53560.02 88888.00 2015-02-24 22:42:31.904 055 15344.88 48.37 53560.09 88888.00 2015-02-24 22:42:32.404 055 15344.88 48.38 53560.11 88888.00 2015-02-24 22:42:32.904 055 15344.87 48.41 53560.10 88888.00 2015-02-24 22:42:33.404 055 15344.81 48.41 53560.07 88888.00 2015-02-24 22:42:33.904 055 15344.80 48.41 53560.08 88888.00 2015-02-24 22:42:34.404 055 15344.83 48.42 53560.13 88888.00 2015-02-24 22:42:34.904 055 15344.81 48.46 53560.11 88888.00 2015-02-24 22:42:35.404 055 15344.79 48.49 53560.08 88888.00 2015-02-24 22:42:35.904 055 15344.84 48.47 53559.98 88888.00 2015-02-24 22:42:36.404 055 15344.86 48.45 53559.96 88888.00 2015-02-24 22:42:36.904 055 15344.89 48.43 53559.99 88888.00 2015-02-24 22:42:37.404 055 15344.87 48.43 53559.97 88888.00 2015-02-24 22:42:37.904 055 15344.85 48.47 53559.90 88888.00 2015-02-24 22:42:38.404 055 15344.85 48.43 53559.87 88888.00 2015-02-24 22:42:38.904 055 15344.84 48.43 53559.91 88888.00 2015-02-24 22:42:39.404 055 15344.80 48.43 53559.84 88888.00 2015-02-24 22:42:39.904 055 15344.77 48.41 53559.80 88888.00 2015-02-24 22:42:40.404 055 15344.78 48.38 53559.78 88888.00 2015-02-24 22:42:40.904 055 15344.77 48.37 53559.79 88888.00 2015-02-24 22:42:41.404 055 15344.74 48.38 53559.77 88888.00 2015-02-24 22:42:41.904 055 15344.80 48.37 53559.77 88888.00 2015-02-24 22:42:42.404 055 15344.84 48.37 53559.75 88888.00 2015-02-24 22:42:42.904 055 15344.80 48.39 53559.76 88888.00 2015-02-24 22:42:43.404 055 15344.83 48.38 53559.84 88888.00 2015-02-24 22:42:43.904 055 15344.86 48.37 53559.85 88888.00 2015-02-24 22:42:44.404 055 15344.80 48.39 53559.84 88888.00 2015-02-24 22:42:44.904 055 15344.80 48.40 53559.85 88888.00 2015-02-24 22:42:45.404 055 15344.81 48.41 53559.87 88888.00 2015-02-24 22:42:45.904 055 15344.84 48.40 53559.89 88888.00 2015-02-24 22:42:46.404 055 15344.84 48.45 53559.88 88888.00 2015-02-24 22:42:46.904 055 15344.78 48.45 53559.84 88888.00 2015-02-24 22:42:47.404 055 15344.81 48.45 53559.84 88888.00 2015-02-24 22:42:47.904 055 15344.84 48.41 53559.83 88888.00 2015-02-24 22:42:48.404 055 15344.79 48.43 53559.78 88888.00 2015-02-24 22:42:48.904 055 15344.75 48.49 53559.77 88888.00 2015-02-24 22:42:49.404 055 15344.76 48.49 53559.80 88888.00 2015-02-24 22:42:49.904 055 15344.80 48.48 53559.85 88888.00 2015-02-24 22:42:50.404 055 15344.78 48.48 53559.85 88888.00 2015-02-24 22:42:50.904 055 15344.78 48.52 53559.80 88888.00 2015-02-24 22:42:51.404 055 15344.77 48.54 53559.72 88888.00 2015-02-24 22:42:51.904 055 15344.75 48.54 53559.69 88888.00 2015-02-24 22:42:52.404 055 15344.77 48.56 53559.67 88888.00 2015-02-24 22:42:52.904 055 15344.77 48.57 53559.73 88888.00 2015-02-24 22:42:53.404 055 15344.78 48.56 53559.78 88888.00 2015-02-24 22:42:53.904 055 15344.81 48.57 53559.80 88888.00 2015-02-24 22:42:54.404 055 15344.81 48.57 53559.83 88888.00 2015-02-24 22:42:54.904 055 15344.78 48.58 53559.83 88888.00 2015-02-24 22:42:55.404 055 15344.77 48.57 53559.81 88888.00 2015-02-24 22:42:55.904 055 15344.75 48.55 53559.80 88888.00 2015-02-24 22:42:56.404 055 15344.76 48.58 53559.81 88888.00 2015-02-24 22:42:56.904 055 15344.79 48.55 53559.79 88888.00 2015-02-24 22:42:57.404 055 15344.79 48.59 53559.78 88888.00 2015-02-24 22:42:57.904 055 15344.74 48.63 53559.82 88888.00 2015-02-24 22:42:58.404 055 15344.75 48.60 53559.80 88888.00 2015-02-24 22:42:58.904 055 15344.72 48.63 53559.75 88888.00 2015-02-24 22:42:59.404 055 15344.67 48.67 53559.71 88888.00 2015-02-24 22:42:59.904 055 15344.68 48.71 53559.71 88888.00 2015-02-24 22:43:00.404 055 15344.70 48.68 53559.73 88888.00 2015-02-24 22:43:00.904 055 15344.69 48.65 53559.71 88888.00 2015-02-24 22:43:01.404 055 15344.66 48.64 53559.70 88888.00 2015-02-24 22:43:01.904 055 15344.66 48.64 53559.69 88888.00 2015-02-24 22:43:02.404 055 15344.68 48.61 53559.67 88888.00 2015-02-24 22:43:02.904 055 15344.67 48.56 53559.60 88888.00 2015-02-24 22:43:03.404 055 15344.68 48.58 53559.56 88888.00 2015-02-24 22:43:03.904 055 15344.70 48.58 53559.57 88888.00 2015-02-24 22:43:04.404 055 15344.71 48.57 53559.62 88888.00 2015-02-24 22:43:04.904 055 15344.72 48.59 53559.65 88888.00 2015-02-24 22:43:05.404 055 15344.72 48.60 53559.63 88888.00 2015-02-24 22:43:05.904 055 15344.77 48.58 53559.64 88888.00 2015-02-24 22:43:06.404 055 15344.70 48.55 53559.65 88888.00 2015-02-24 22:43:06.904 055 15344.71 48.57 53559.72 88888.00 2015-02-24 22:43:07.404 055 15344.71 48.57 53559.71 88888.00 2015-02-24 22:43:07.904 055 15344.69 48.58 53559.68 88888.00 2015-02-24 22:43:08.404 055 15344.66 48.57 53559.62 88888.00 2015-02-24 22:43:08.904 055 15344.60 48.57 53559.61 88888.00 2015-02-24 22:43:09.404 055 15344.61 48.58 53559.62 88888.00 2015-02-24 22:43:09.904 055 15344.60 48.58 53559.68 88888.00 2015-02-24 22:43:10.404 055 15344.58 48.59 53559.65 88888.00 2015-02-24 22:43:10.904 055 15344.59 48.56 53559.67 88888.00 2015-02-24 22:43:11.404 055 15344.61 48.56 53559.70 88888.00 2015-02-24 22:43:11.904 055 15344.62 48.52 53559.64 88888.00 2015-02-24 22:43:12.404 055 15344.61 48.55 53559.65 88888.00 2015-02-24 22:43:12.904 055 15344.59 48.60 53559.69 88888.00 2015-02-24 22:43:13.404 055 15344.56 48.59 53559.68 88888.00 2015-02-24 22:43:13.904 055 15344.59 48.57 53559.58 88888.00 2015-02-24 22:43:14.404 055 15344.60 48.56 53559.54 88888.00 2015-02-24 22:43:14.904 055 15344.61 48.54 53559.59 88888.00 2015-02-24 22:43:15.404 055 15344.59 48.52 53559.65 88888.00 2015-02-24 22:43:15.904 055 15344.51 48.52 53559.63 88888.00 2015-02-24 22:43:16.404 055 15344.47 48.54 53559.61 88888.00 2015-02-24 22:43:16.904 055 15344.43 48.57 53559.64 88888.00 2015-02-24 22:43:17.404 055 15344.47 48.54 53559.67 88888.00 2015-02-24 22:43:17.904 055 15344.48 48.50 53559.63 88888.00 2015-02-24 22:43:18.404 055 15344.52 48.51 53559.67 88888.00 2015-02-24 22:43:18.904 055 15344.48 48.46 53559.69 88888.00 2015-02-24 22:43:19.404 055 15344.50 48.46 53559.63 88888.00 2015-02-24 22:43:19.904 055 15344.51 48.49 53559.57 88888.00 2015-02-24 22:43:20.404 055 15344.51 48.50 53559.59 88888.00 2015-02-24 22:43:20.904 055 15344.50 48.48 53559.67 88888.00 2015-02-24 22:43:21.404 055 15344.45 48.51 53559.68 88888.00 2015-02-24 22:43:21.904 055 15344.43 48.55 53559.67 88888.00 2015-02-24 22:43:22.404 055 15344.41 48.55 53559.64 88888.00 2015-02-24 22:43:22.904 055 15344.38 48.49 53559.67 88888.00 2015-02-24 22:43:23.404 055 15344.35 48.52 53559.69 88888.00 2015-02-24 22:43:23.904 055 15344.33 48.48 53559.73 88888.00 2015-02-24 22:43:24.404 055 15344.34 48.43 53559.70 88888.00 2015-02-24 22:43:24.904 055 15344.31 48.45 53559.63 88888.00 2015-02-24 22:43:25.404 055 15344.26 48.48 53559.59 88888.00 2015-02-24 22:43:25.904 055 15344.22 48.46 53559.59 88888.00 2015-02-24 22:43:26.404 055 15344.23 48.49 53559.59 88888.00 2015-02-24 22:43:26.904 055 15344.23 48.52 53559.56 88888.00 2015-02-24 22:43:27.404 055 15344.28 48.54 53559.59 88888.00 2015-02-24 22:43:27.904 055 15344.28 48.58 53559.62 88888.00 2015-02-24 22:43:28.404 055 15344.26 48.57 53559.63 88888.00 2015-02-24 22:43:28.904 055 15344.29 48.56 53559.61 88888.00 2015-02-24 22:43:29.404 055 15344.28 48.59 53559.60 88888.00 2015-02-24 22:43:29.904 055 15344.29 48.64 53559.57 88888.00 2015-02-24 22:43:30.404 055 15344.26 48.65 53559.56 88888.00 2015-02-24 22:43:30.904 055 15344.20 48.63 53559.57 88888.00 2015-02-24 22:43:31.404 055 15344.24 48.63 53559.52 88888.00 2015-02-24 22:43:31.904 055 15344.28 48.63 53559.51 88888.00 2015-02-24 22:43:32.404 055 15344.28 48.63 53559.50 88888.00 2015-02-24 22:43:32.904 055 15344.30 48.63 53559.49 88888.00 2015-02-24 22:43:33.404 055 15344.29 48.64 53559.50 88888.00 2015-02-24 22:43:33.904 055 15344.30 48.67 53559.49 88888.00 2015-02-24 22:43:34.404 055 15344.31 48.68 53559.50 88888.00 2015-02-24 22:43:34.904 055 15344.30 48.65 53559.52 88888.00 2015-02-24 22:43:35.404 055 15344.26 48.61 53559.46 88888.00 2015-02-24 22:43:35.904 055 15344.28 48.57 53559.48 88888.00 2015-02-24 22:43:36.404 055 15344.37 48.63 53559.43 88888.00 2015-02-24 22:43:36.904 055 15344.41 48.68 53559.41 88888.00 2015-02-24 22:43:37.404 055 15344.45 48.68 53559.46 88888.00 2015-02-24 22:43:37.904 055 15344.47 48.67 53559.50 88888.00 2015-02-24 22:43:38.404 055 15344.45 48.71 53559.50 88888.00 2015-02-24 22:43:38.904 055 15344.49 48.71 53559.55 88888.00 2015-02-24 22:43:39.404 055 15344.50 48.68 53559.55 88888.00 2015-02-24 22:43:39.904 055 15344.45 48.60 53559.50 88888.00 2015-02-24 22:43:40.404 055 15344.44 48.60 53559.44 88888.00 2015-02-24 22:43:40.904 055 15344.43 48.63 53559.43 88888.00 2015-02-24 22:43:41.404 055 15344.45 48.66 53559.41 88888.00 2015-02-24 22:43:41.904 055 15344.49 48.69 53559.46 88888.00 2015-02-24 22:43:42.404 055 15344.49 48.66 53559.46 88888.00 2015-02-24 22:43:42.904 055 15344.43 48.63 53559.49 88888.00 2015-02-24 22:43:43.404 055 15344.43 48.63 53559.43 88888.00 2015-02-24 22:43:43.904 055 15344.43 48.60 53559.41 88888.00 2015-02-24 22:43:44.404 055 15344.47 48.63 53559.37 88888.00 2015-02-24 22:43:44.904 055 15344.50 48.63 53559.38 88888.00 2015-02-24 22:43:45.404 055 15344.50 48.61 53559.41 88888.00 2015-02-24 22:43:45.904 055 15344.47 48.64 53559.42 88888.00 2015-02-24 22:43:46.404 055 15344.41 48.69 53559.42 88888.00 2015-02-24 22:43:46.904 055 15344.39 48.66 53559.46 88888.00 2015-02-24 22:43:47.404 055 15344.35 48.63 53559.41 88888.00 2015-02-24 22:43:47.904 055 15344.31 48.65 53559.43 88888.00 2015-02-24 22:43:48.404 055 15344.30 48.64 53559.41 88888.00 2015-02-24 22:43:48.904 055 15344.30 48.65 53559.38 88888.00 2015-02-24 22:43:49.404 055 15344.24 48.64 53559.37 88888.00 2015-02-24 22:43:49.904 055 15344.25 48.67 53559.42 88888.00 2015-02-24 22:43:50.404 055 15344.24 48.66 53559.42 88888.00 2015-02-24 22:43:50.904 055 15344.22 48.60 53559.46 88888.00 2015-02-24 22:43:51.404 055 15344.22 48.64 53559.49 88888.00 2015-02-24 22:43:51.904 055 15344.20 48.68 53559.48 88888.00 2015-02-24 22:43:52.404 055 15344.16 48.72 53559.49 88888.00 2015-02-24 22:43:52.904 055 15344.21 48.72 53559.47 88888.00 2015-02-24 22:43:53.404 055 15344.24 48.76 53559.49 88888.00 2015-02-24 22:43:53.904 055 15344.17 48.78 53559.53 88888.00 2015-02-24 22:43:54.404 055 15344.19 48.76 53559.54 88888.00 2015-02-24 22:43:54.904 055 15344.19 48.72 53559.50 88888.00 2015-02-24 22:43:55.404 055 15344.15 48.75 53559.49 88888.00 2015-02-24 22:43:55.904 055 15344.17 48.80 53559.52 88888.00 2015-02-24 22:43:56.404 055 15344.16 48.80 53559.54 88888.00 2015-02-24 22:43:56.904 055 15344.19 48.77 53559.51 88888.00 2015-02-24 22:43:57.404 055 15344.23 48.81 53559.57 88888.00 2015-02-24 22:43:57.904 055 15344.23 48.82 53559.60 88888.00 2015-02-24 22:43:58.404 055 15344.22 48.83 53559.53 88888.00 2015-02-24 22:43:58.904 055 15344.25 48.85 53559.49 88888.00 2015-02-24 22:43:59.404 055 15344.26 48.84 53559.46 88888.00 2015-02-24 22:43:59.904 055 15344.29 48.85 53559.46 88888.00 2015-02-24 22:44:00.404 055 15344.24 48.84 53559.50 88888.00 2015-02-24 22:44:00.904 055 15344.21 48.81 53559.52 88888.00 2015-02-24 22:44:01.404 055 15344.24 48.77 53559.53 88888.00 2015-02-24 22:44:01.904 055 15344.31 48.81 53559.52 88888.00 2015-02-24 22:44:02.404 055 15344.30 48.82 53559.52 88888.00 2015-02-24 22:44:02.904 055 15344.33 48.80 53559.52 88888.00 2015-02-24 22:44:03.404 055 15344.31 48.80 53559.48 88888.00 2015-02-24 22:44:03.904 055 15344.39 48.81 53559.43 88888.00 2015-02-24 22:44:04.404 055 15344.37 48.82 53559.49 88888.00 2015-02-24 22:44:04.904 055 15344.34 48.83 53559.54 88888.00 2015-02-24 22:44:05.404 055 15344.32 48.80 53559.50 88888.00 2015-02-24 22:44:05.904 055 15344.26 48.78 53559.50 88888.00 2015-02-24 22:44:06.404 055 15344.23 48.74 53559.51 88888.00 2015-02-24 22:44:06.904 055 15344.28 48.68 53559.51 88888.00 2015-02-24 22:44:07.404 055 15344.26 48.67 53559.44 88888.00 2015-02-24 22:44:07.904 055 15344.25 48.67 53559.43 88888.00 2015-02-24 22:44:08.404 055 15344.23 48.66 53559.47 88888.00 2015-02-24 22:44:08.904 055 15344.23 48.68 53559.52 88888.00 2015-02-24 22:44:09.404 055 15344.22 48.66 53559.53 88888.00 2015-02-24 22:44:09.904 055 15344.13 48.65 53559.50 88888.00 2015-02-24 22:44:10.404 055 15344.12 48.67 53559.47 88888.00 2015-02-24 22:44:10.904 055 15344.12 48.67 53559.47 88888.00 2015-02-24 22:44:11.404 055 15344.14 48.68 53559.47 88888.00 2015-02-24 22:44:11.904 055 15344.12 48.67 53559.48 88888.00 2015-02-24 22:44:12.404 055 15344.14 48.69 53559.51 88888.00 2015-02-24 22:44:12.904 055 15344.10 48.67 53559.47 88888.00 2015-02-24 22:44:13.404 055 15344.12 48.67 53559.46 88888.00 2015-02-24 22:44:13.904 055 15344.14 48.68 53559.53 88888.00 2015-02-24 22:44:14.404 055 15344.13 48.77 53559.53 88888.00 2015-02-24 22:44:14.904 055 15344.20 48.78 53559.50 88888.00 2015-02-24 22:44:15.404 055 15344.19 48.75 53559.51 88888.00 2015-02-24 22:44:15.904 055 15344.14 48.78 53559.48 88888.00 2015-02-24 22:44:16.404 055 15344.16 48.81 53559.52 88888.00 2015-02-24 22:44:16.904 055 15344.17 48.81 53559.53 88888.00 2015-02-24 22:44:17.404 055 15344.19 48.84 53559.52 88888.00 2015-02-24 22:44:17.904 055 15344.19 48.81 53559.53 88888.00 2015-02-24 22:44:18.404 055 15344.20 48.84 53559.57 88888.00 2015-02-24 22:44:18.904 055 15344.21 48.90 53559.57 88888.00 2015-02-24 22:44:19.404 055 15344.22 48.85 53559.60 88888.00 2015-02-24 22:44:19.904 055 15344.23 48.74 53559.57 88888.00 2015-02-24 22:44:20.404 055 15344.22 48.72 53559.52 88888.00 2015-02-24 22:44:20.904 055 15344.23 48.72 53559.46 88888.00 2015-02-24 22:44:21.404 055 15344.21 48.67 53559.48 88888.00 2015-02-24 22:44:21.904 055 15344.25 48.67 53559.53 88888.00 2015-02-24 22:44:22.404 055 15344.30 48.67 53559.57 88888.00 2015-02-24 22:44:22.904 055 15344.31 48.68 53559.61 88888.00 2015-02-24 22:44:23.404 055 15344.38 48.68 53559.59 88888.00 2015-02-24 22:44:23.904 055 15344.35 48.67 53559.57 88888.00 2015-02-24 22:44:24.404 055 15344.33 48.66 53559.58 88888.00 2015-02-24 22:44:24.904 055 15344.39 48.67 53559.55 88888.00 2015-02-24 22:44:25.404 055 15344.41 48.64 53559.57 88888.00 2015-02-24 22:44:25.904 055 15344.43 48.60 53559.54 88888.00 2015-02-24 22:44:26.404 055 15344.44 48.58 53559.55 88888.00 2015-02-24 22:44:26.904 055 15344.45 48.60 53559.57 88888.00 2015-02-24 22:44:27.404 055 15344.42 48.61 53559.53 88888.00 2015-02-24 22:44:27.904 055 15344.39 48.61 53559.59 88888.00 2015-02-24 22:44:28.404 055 15344.42 48.60 53559.55 88888.00 2015-02-24 22:44:28.904 055 15344.41 48.59 53559.54 88888.00 2015-02-24 22:44:29.404 055 15344.35 48.55 53559.50 88888.00 2015-02-24 22:44:29.904 055 15344.38 48.60 53559.39 88888.00 2015-02-24 22:44:30.404 055 15344.38 48.57 53559.35 88888.00 2015-02-24 22:44:30.904 055 15344.43 48.54 53559.36 88888.00 2015-02-24 22:44:31.404 055 15344.39 48.57 53559.46 88888.00 2015-02-24 22:44:31.904 055 15344.37 48.59 53559.47 88888.00 2015-02-24 22:44:32.404 055 15344.39 48.60 53559.52 88888.00 2015-02-24 22:44:32.904 055 15344.38 48.60 53559.51 88888.00 2015-02-24 22:44:33.404 055 15344.39 48.60 53559.47 88888.00 2015-02-24 22:44:33.904 055 15344.41 48.61 53559.51 88888.00 2015-02-24 22:44:34.404 055 15344.39 48.63 53559.60 88888.00 2015-02-24 22:44:34.904 055 15344.37 48.59 53559.61 88888.00 2015-02-24 22:44:35.404 055 15344.33 48.60 53559.64 88888.00 2015-02-24 22:44:35.904 055 15344.33 48.60 53559.63 88888.00 2015-02-24 22:44:36.404 055 15344.34 48.61 53559.60 88888.00 2015-02-24 22:44:36.904 055 15344.39 48.64 53559.58 88888.00 2015-02-24 22:44:37.404 055 15344.41 48.64 53559.60 88888.00 2015-02-24 22:44:37.904 055 15344.40 48.61 53559.68 88888.00 2015-02-24 22:44:38.404 055 15344.39 48.61 53559.63 88888.00 2015-02-24 22:44:38.904 055 15344.40 48.63 53559.58 88888.00 2015-02-24 22:44:39.404 055 15344.40 48.67 53559.56 88888.00 2015-02-24 22:44:39.904 055 15344.37 48.69 53559.58 88888.00 2015-02-24 22:44:40.404 055 15344.39 48.63 53559.58 88888.00 2015-02-24 22:44:40.904 055 15344.38 48.61 53559.58 88888.00 2015-02-24 22:44:41.404 055 15344.39 48.63 53559.60 88888.00 2015-02-24 22:44:41.904 055 15344.40 48.65 53559.65 88888.00 2015-02-24 22:44:42.404 055 15344.41 48.66 53559.70 88888.00 2015-02-24 22:44:42.904 055 15344.42 48.60 53559.69 88888.00 2015-02-24 22:44:43.404 055 15344.39 48.54 53559.58 88888.00 2015-02-24 22:44:43.904 055 15344.39 48.51 53559.54 88888.00 2015-02-24 22:44:44.404 055 15344.41 48.49 53559.52 88888.00 2015-02-24 22:44:44.904 055 15344.41 48.49 53559.54 88888.00 2015-02-24 22:44:45.404 055 15344.38 48.52 53559.58 88888.00 2015-02-24 22:44:45.904 055 15344.38 48.52 53559.59 88888.00 2015-02-24 22:44:46.404 055 15344.41 48.51 53559.60 88888.00 2015-02-24 22:44:46.904 055 15344.43 48.54 53559.61 88888.00 2015-02-24 22:44:47.404 055 15344.42 48.48 53559.58 88888.00 2015-02-24 22:44:47.904 055 15344.41 48.40 53559.56 88888.00 2015-02-24 22:44:48.404 055 15344.43 48.45 53559.55 88888.00 2015-02-24 22:44:48.904 055 15344.48 48.48 53559.60 88888.00 2015-02-24 22:44:49.404 055 15344.44 48.48 53559.60 88888.00 2015-02-24 22:44:49.904 055 15344.40 48.48 53559.56 88888.00 2015-02-24 22:44:50.404 055 15344.42 48.48 53559.54 88888.00 2015-02-24 22:44:50.904 055 15344.45 48.48 53559.55 88888.00 2015-02-24 22:44:51.404 055 15344.43 48.46 53559.58 88888.00 2015-02-24 22:44:51.904 055 15344.39 48.45 53559.60 88888.00 2015-02-24 22:44:52.404 055 15344.48 48.48 53559.63 88888.00 2015-02-24 22:44:52.904 055 15344.50 48.49 53559.61 88888.00 2015-02-24 22:44:53.404 055 15344.48 48.50 53559.59 88888.00 2015-02-24 22:44:53.904 055 15344.49 48.51 53559.61 88888.00 2015-02-24 22:44:54.404 055 15344.48 48.50 53559.59 88888.00 2015-02-24 22:44:54.904 055 15344.47 48.43 53559.62 88888.00 2015-02-24 22:44:55.404 055 15344.47 48.46 53559.61 88888.00 2015-02-24 22:44:55.904 055 15344.52 48.46 53559.62 88888.00 2015-02-24 22:44:56.404 055 15344.51 48.50 53559.67 88888.00 2015-02-24 22:44:56.904 055 15344.48 48.49 53559.75 88888.00 2015-02-24 22:44:57.404 055 15344.48 48.46 53559.69 88888.00 2015-02-24 22:44:57.904 055 15344.45 48.50 53559.69 88888.00 2015-02-24 22:44:58.404 055 15344.43 48.50 53559.76 88888.00 2015-02-24 22:44:58.904 055 15344.43 48.48 53559.75 88888.00 2015-02-24 22:44:59.404 055 15344.47 48.46 53559.76 88888.00 2015-02-24 22:44:59.904 055 15344.48 48.48 53559.70 88888.00 2015-02-24 22:45:00.404 055 15344.45 48.50 53559.72 88888.00 2015-02-24 22:45:00.904 055 15344.44 48.47 53559.72 88888.00 2015-02-24 22:45:01.404 055 15344.42 48.43 53559.64 88888.00 2015-02-24 22:45:01.904 055 15344.41 48.43 53559.65 88888.00 2015-02-24 22:45:02.404 055 15344.39 48.39 53559.67 88888.00 2015-02-24 22:45:02.904 055 15344.42 48.41 53559.63 88888.00 2015-02-24 22:45:03.404 055 15344.42 48.40 53559.65 88888.00 2015-02-24 22:45:03.904 055 15344.41 48.41 53559.61 88888.00 2015-02-24 22:45:04.404 055 15344.43 48.43 53559.58 88888.00 2015-02-24 22:45:04.904 055 15344.41 48.39 53559.60 88888.00 2015-02-24 22:45:05.404 055 15344.40 48.40 53559.63 88888.00 2015-02-24 22:45:05.904 055 15344.39 48.39 53559.63 88888.00 2015-02-24 22:45:06.404 055 15344.39 48.51 53559.60 88888.00 2015-02-24 22:45:06.904 055 15344.35 48.50 53559.58 88888.00 2015-02-24 22:45:07.404 055 15344.39 48.50 53559.61 88888.00 2015-02-24 22:45:07.904 055 15344.38 48.51 53559.59 88888.00 2015-02-24 22:45:08.404 055 15344.38 48.51 53559.64 88888.00 2015-02-24 22:45:08.904 055 15344.33 48.51 53559.70 88888.00 2015-02-24 22:45:09.404 055 15344.34 48.51 53559.68 88888.00 2015-02-24 22:45:09.904 055 15344.37 48.51 53559.64 88888.00 2015-02-24 22:45:10.404 055 15344.39 48.51 53559.60 88888.00 2015-02-24 22:45:10.904 055 15344.39 48.48 53559.65 88888.00 2015-02-24 22:45:11.404 055 15344.35 48.45 53559.68 88888.00 2015-02-24 22:45:11.904 055 15344.34 48.41 53559.63 88888.00 2015-02-24 22:45:12.404 055 15344.33 48.38 53559.61 88888.00 2015-02-24 22:45:12.904 055 15344.35 48.35 53559.62 88888.00 2015-02-24 22:45:13.404 055 15344.40 48.33 53559.63 88888.00 2015-02-24 22:45:13.904 055 15344.39 48.34 53559.63 88888.00 2015-02-24 22:45:14.404 055 15344.39 48.35 53559.67 88888.00 2015-02-24 22:45:14.904 055 15344.39 48.39 53559.64 88888.00 2015-02-24 22:45:15.404 055 15344.37 48.39 53559.63 88888.00 2015-02-24 22:45:15.904 055 15344.31 48.45 53559.67 88888.00 2015-02-24 22:45:16.404 055 15344.33 48.46 53559.61 88888.00 2015-02-24 22:45:16.904 055 15344.37 48.45 53559.61 88888.00 2015-02-24 22:45:17.404 055 15344.33 48.43 53559.64 88888.00 2015-02-24 22:45:17.904 055 15344.33 48.49 53559.62 88888.00 2015-02-24 22:45:18.404 055 15344.33 48.52 53559.60 88888.00 2015-02-24 22:45:18.904 055 15344.31 48.47 53559.61 88888.00 2015-02-24 22:45:19.404 055 15344.33 48.41 53559.62 88888.00 2015-02-24 22:45:19.904 055 15344.32 48.41 53559.63 88888.00 2015-02-24 22:45:20.404 055 15344.28 48.38 53559.67 88888.00 2015-02-24 22:45:20.904 055 15344.25 48.35 53559.64 88888.00 2015-02-24 22:45:21.404 055 15344.26 48.39 53559.65 88888.00 2015-02-24 22:45:21.904 055 15344.28 48.42 53559.70 88888.00 2015-02-24 22:45:22.404 055 15344.28 48.46 53559.64 88888.00 2015-02-24 22:45:22.904 055 15344.30 48.41 53559.60 88888.00 2015-02-24 22:45:23.404 055 15344.25 48.35 53559.60 88888.00 2015-02-24 22:45:23.904 055 15344.22 48.34 53559.64 88888.00 2015-02-24 22:45:24.404 055 15344.28 48.34 53559.63 88888.00 2015-02-24 22:45:24.904 055 15344.31 48.35 53559.64 88888.00 2015-02-24 22:45:25.404 055 15344.28 48.41 53559.67 88888.00 2015-02-24 22:45:25.904 055 15344.24 48.41 53559.65 88888.00 2015-02-24 22:45:26.404 055 15344.29 48.35 53559.68 88888.00 2015-02-24 22:45:26.904 055 15344.33 48.35 53559.71 88888.00 2015-02-24 22:45:27.404 055 15344.31 48.39 53559.69 88888.00 2015-02-24 22:45:27.904 055 15344.30 48.37 53559.69 88888.00 2015-02-24 22:45:28.404 055 15344.24 48.35 53559.65 88888.00 2015-02-24 22:45:28.904 055 15344.21 48.33 53559.63 88888.00 2015-02-24 22:45:29.404 055 15344.19 48.34 53559.60 88888.00 2015-02-24 22:45:29.904 055 15344.21 48.32 53559.61 88888.00 2015-02-24 22:45:30.404 055 15344.14 48.37 53559.64 88888.00 2015-02-24 22:45:30.904 055 15344.20 48.35 53559.62 88888.00 2015-02-24 22:45:31.404 055 15344.21 48.38 53559.65 88888.00 2015-02-24 22:45:31.904 055 15344.19 48.39 53559.62 88888.00 2015-02-24 22:45:32.404 055 15344.16 48.39 53559.61 88888.00 2015-02-24 22:45:32.904 055 15344.13 48.37 53559.59 88888.00 2015-02-24 22:45:33.404 055 15344.11 48.34 53559.58 88888.00 2015-02-24 22:45:33.904 055 15344.14 48.35 53559.60 88888.00 2015-02-24 22:45:34.404 055 15344.15 48.37 53559.62 88888.00 2015-02-24 22:45:34.904 055 15344.14 48.37 53559.60 88888.00 2015-02-24 22:45:35.404 055 15344.12 48.33 53559.56 88888.00 2015-02-24 22:45:35.904 055 15344.11 48.32 53559.53 88888.00 2015-02-24 22:45:36.404 055 15344.11 48.31 53559.50 88888.00 2015-02-24 22:45:36.904 055 15344.10 48.30 53559.50 88888.00 2015-02-24 22:45:37.404 055 15344.08 48.26 53559.51 88888.00 2015-02-24 22:45:37.904 055 15344.06 48.30 53559.50 88888.00 2015-02-24 22:45:38.404 055 15344.03 48.32 53559.48 88888.00 2015-02-24 22:45:38.904 055 15344.06 48.29 53559.46 88888.00 2015-02-24 22:45:39.404 055 15344.03 48.28 53559.46 88888.00 2015-02-24 22:45:39.904 055 15344.05 48.28 53559.48 88888.00 2015-02-24 22:45:40.404 055 15344.03 48.31 53559.48 88888.00 2015-02-24 22:45:40.904 055 15344.03 48.33 53559.47 88888.00 2015-02-24 22:45:41.404 055 15344.03 48.37 53559.52 88888.00 2015-02-24 22:45:41.904 055 15344.04 48.33 53559.53 88888.00 2015-02-24 22:45:42.404 055 15344.06 48.29 53559.57 88888.00 2015-02-24 22:45:42.904 055 15344.03 48.25 53559.60 88888.00 2015-02-24 22:45:43.404 055 15343.99 48.26 53559.59 88888.00 2015-02-24 22:45:43.904 055 15343.95 48.32 53559.55 88888.00 2015-02-24 22:45:44.404 055 15343.98 48.28 53559.57 88888.00 2015-02-24 22:45:44.904 055 15344.04 48.30 53559.54 88888.00 2015-02-24 22:45:45.404 055 15344.05 48.35 53559.50 88888.00 2015-02-24 22:45:45.904 055 15344.01 48.37 53559.46 88888.00 2015-02-24 22:45:46.404 055 15343.97 48.40 53559.43 88888.00 2015-02-24 22:45:46.904 055 15343.96 48.41 53559.47 88888.00 2015-02-24 22:45:47.404 055 15343.95 48.39 53559.43 88888.00 2015-02-24 22:45:47.904 055 15343.98 48.45 53559.48 88888.00 2015-02-24 22:45:48.404 055 15344.01 48.43 53559.50 88888.00 2015-02-24 22:45:48.904 055 15344.01 48.41 53559.54 88888.00 2015-02-24 22:45:49.404 055 15343.95 48.38 53559.56 88888.00 2015-02-24 22:45:49.904 055 15343.90 48.34 53559.52 88888.00 2015-02-24 22:45:50.404 055 15343.93 48.33 53559.52 88888.00 2015-02-24 22:45:50.904 055 15343.93 48.31 53559.50 88888.00 2015-02-24 22:45:51.404 055 15343.98 48.34 53559.48 88888.00 2015-02-24 22:45:51.904 055 15343.98 48.41 53559.48 88888.00 2015-02-24 22:45:52.404 055 15343.96 48.38 53559.49 88888.00 2015-02-24 22:45:52.904 055 15343.96 48.37 53559.47 88888.00 2015-02-24 22:45:53.404 055 15343.96 48.35 53559.50 88888.00 2015-02-24 22:45:53.904 055 15344.02 48.32 53559.49 88888.00 2015-02-24 22:45:54.404 055 15343.99 48.31 53559.46 88888.00 2015-02-24 22:45:54.904 055 15343.98 48.28 53559.53 88888.00 2015-02-24 22:45:55.404 055 15343.99 48.17 53559.48 88888.00 2015-02-24 22:45:55.904 055 15343.98 48.09 53559.39 88888.00 2015-02-24 22:45:56.404 055 15343.99 48.13 53559.43 88888.00 2015-02-24 22:45:56.904 055 15343.99 48.11 53559.47 88888.00 2015-02-24 22:45:57.404 055 15344.01 48.09 53559.46 88888.00 2015-02-24 22:45:57.904 055 15344.02 48.08 53559.43 88888.00 2015-02-24 22:45:58.404 055 15344.03 48.08 53559.41 88888.00 2015-02-24 22:45:58.904 055 15344.01 48.12 53559.32 88888.00 2015-02-24 22:45:59.404 055 15344.01 48.16 53559.29 88888.00 2015-02-24 22:45:59.904 055 15343.98 48.20 53559.28 88888.00 2015-02-24 22:46:00.404 055 15343.90 48.16 53559.33 88888.00 2015-02-24 22:46:00.904 055 15343.94 48.17 53559.38 88888.00 2015-02-24 22:46:01.404 055 15343.99 48.15 53559.35 88888.00 2015-02-24 22:46:01.904 055 15344.03 48.15 53559.33 88888.00 2015-02-24 22:46:02.404 055 15344.03 48.13 53559.31 88888.00 2015-02-24 22:46:02.904 055 15343.99 48.12 53559.31 88888.00 2015-02-24 22:46:03.404 055 15343.95 48.12 53559.29 88888.00 2015-02-24 22:46:03.904 055 15343.92 48.12 53559.30 88888.00 2015-02-24 22:46:04.404 055 15343.89 48.13 53559.32 88888.00 2015-02-24 22:46:04.904 055 15343.88 48.11 53559.38 88888.00 2015-02-24 22:46:05.404 055 15343.89 48.09 53559.42 88888.00 2015-02-24 22:46:05.904 055 15343.92 48.09 53559.41 88888.00 2015-02-24 22:46:06.404 055 15343.92 48.12 53559.41 88888.00 2015-02-24 22:46:06.904 055 15343.90 48.11 53559.39 88888.00 2015-02-24 22:46:07.404 055 15343.94 48.09 53559.35 88888.00 2015-02-24 22:46:07.904 055 15343.90 48.09 53559.32 88888.00 2015-02-24 22:46:08.404 055 15343.93 48.11 53559.36 88888.00 2015-02-24 22:46:08.904 055 15343.88 48.11 53559.36 88888.00 2015-02-24 22:46:09.404 055 15343.85 48.13 53559.30 88888.00 2015-02-24 22:46:09.904 055 15343.83 48.12 53559.28 88888.00 2015-02-24 22:46:10.404 055 15343.88 48.11 53559.27 88888.00 2015-02-24 22:46:10.904 055 15343.90 48.13 53559.24 88888.00 2015-02-24 22:46:11.404 055 15343.88 48.14 53559.16 88888.00 2015-02-24 22:46:11.904 055 15343.84 48.09 53559.20 88888.00 2015-02-24 22:46:12.404 055 15343.85 48.07 53559.20 88888.00 2015-02-24 22:46:12.904 055 15343.89 48.06 53559.22 88888.00 2015-02-24 22:46:13.404 055 15343.86 48.03 53559.22 88888.00 2015-02-24 22:46:13.904 055 15343.85 48.02 53559.24 88888.00 2015-02-24 22:46:14.404 055 15343.85 47.99 53559.23 88888.00 2015-02-24 22:46:14.904 055 15343.86 48.00 53559.26 88888.00 2015-02-24 22:46:15.404 055 15343.88 48.02 53559.27 88888.00 2015-02-24 22:46:15.904 055 15343.93 48.00 53559.28 88888.00 2015-02-24 22:46:16.404 055 15343.94 48.00 53559.27 88888.00 2015-02-24 22:46:16.904 055 15343.93 47.99 53559.27 88888.00 2015-02-24 22:46:17.404 055 15343.87 48.00 53559.28 88888.00 2015-02-24 22:46:17.904 055 15343.85 48.04 53559.28 88888.00 2015-02-24 22:46:18.404 055 15343.89 48.02 53559.24 88888.00 2015-02-24 22:46:18.904 055 15343.88 47.97 53559.26 88888.00 2015-02-24 22:46:19.404 055 15343.88 48.00 53559.29 88888.00 2015-02-24 22:46:19.904 055 15343.85 48.02 53559.27 88888.00 2015-02-24 22:46:20.404 055 15343.85 48.00 53559.20 88888.00 2015-02-24 22:46:20.904 055 15343.87 48.02 53559.22 88888.00 2015-02-24 22:46:21.404 055 15343.92 48.02 53559.24 88888.00 2015-02-24 22:46:21.904 055 15343.92 48.00 53559.30 88888.00 2015-02-24 22:46:22.404 055 15343.92 47.95 53559.26 88888.00 2015-02-24 22:46:22.904 055 15343.92 47.89 53559.17 88888.00 2015-02-24 22:46:23.404 055 15343.92 47.87 53559.18 88888.00 2015-02-24 22:46:23.904 055 15343.96 47.86 53559.21 88888.00 2015-02-24 22:46:24.404 055 15343.95 47.88 53559.15 88888.00 2015-02-24 22:46:24.904 055 15343.95 47.95 53559.10 88888.00 2015-02-24 22:46:25.404 055 15343.94 47.94 53559.11 88888.00 2015-02-24 22:46:25.904 055 15343.94 47.89 53559.11 88888.00 2015-02-24 22:46:26.404 055 15343.96 47.90 53559.13 88888.00 2015-02-24 22:46:26.904 055 15343.95 47.91 53559.19 88888.00 2015-02-24 22:46:27.404 055 15343.95 47.89 53559.20 88888.00 2015-02-24 22:46:27.904 055 15343.96 47.91 53559.19 88888.00 2015-02-24 22:46:28.404 055 15343.98 47.91 53559.16 88888.00 2015-02-24 22:46:28.904 055 15344.01 47.88 53559.16 88888.00 2015-02-24 22:46:29.404 055 15344.01 47.88 53559.17 88888.00 2015-02-24 22:46:29.904 055 15343.97 47.88 53559.20 88888.00 2015-02-24 22:46:30.404 055 15343.93 47.89 53559.14 88888.00 2015-02-24 22:46:30.904 055 15343.93 47.90 53559.17 88888.00 2015-02-24 22:46:31.404 055 15344.01 47.90 53559.18 88888.00 2015-02-24 22:46:31.904 055 15343.97 47.92 53559.10 88888.00 2015-02-24 22:46:32.404 055 15343.97 47.92 53559.08 88888.00 2015-02-24 22:46:32.904 055 15343.96 47.95 53559.07 88888.00 2015-02-24 22:46:33.404 055 15343.94 47.92 53559.06 88888.00 2015-02-24 22:46:33.904 055 15343.96 47.88 53559.03 88888.00 2015-02-24 22:46:34.404 055 15343.99 47.92 53559.07 88888.00 2015-02-24 22:46:34.904 055 15343.97 47.96 53559.01 88888.00 2015-02-24 22:46:35.404 055 15343.92 47.96 53558.96 88888.00 2015-02-24 22:46:35.904 055 15343.93 48.00 53558.97 88888.00 2015-02-24 22:46:36.404 055 15343.92 47.99 53558.91 88888.00 2015-02-24 22:46:36.904 055 15343.88 47.98 53558.97 88888.00 2015-02-24 22:46:37.404 055 15343.87 47.96 53558.97 88888.00 2015-02-24 22:46:37.904 055 15343.89 47.99 53558.96 88888.00 2015-02-24 22:46:38.404 055 15343.85 47.99 53558.97 88888.00 2015-02-24 22:46:38.904 055 15343.85 47.99 53558.98 88888.00 2015-02-24 22:46:39.404 055 15343.87 47.98 53558.97 88888.00 2015-02-24 22:46:39.904 055 15343.92 48.00 53558.93 88888.00 2015-02-24 22:46:40.404 055 15343.90 48.03 53558.92 88888.00 2015-02-24 22:46:40.904 055 15343.94 48.00 53558.94 88888.00 2015-02-24 22:46:41.404 055 15343.98 47.98 53558.96 88888.00 2015-02-24 22:46:41.904 055 15343.97 47.94 53558.95 88888.00 2015-02-24 22:46:42.404 055 15343.96 47.92 53558.96 88888.00 2015-02-24 22:46:42.904 055 15344.01 47.95 53558.96 88888.00 2015-02-24 22:46:43.404 055 15343.97 47.96 53558.93 88888.00 2015-02-24 22:46:43.904 055 15343.99 47.95 53558.90 88888.00 2015-02-24 22:46:44.404 055 15343.97 47.97 53558.92 88888.00 2015-02-24 22:46:44.904 055 15343.98 47.99 53558.92 88888.00 2015-02-24 22:46:45.404 055 15344.02 47.99 53558.86 88888.00 2015-02-24 22:46:45.904 055 15344.07 47.97 53558.81 88888.00 2015-02-24 22:46:46.404 055 15344.06 47.96 53558.84 88888.00 2015-02-24 22:46:46.904 055 15343.98 47.95 53558.78 88888.00 2015-02-24 22:46:47.404 055 15344.05 47.96 53558.73 88888.00 2015-02-24 22:46:47.904 055 15344.01 47.96 53558.70 88888.00 2015-02-24 22:46:48.404 055 15343.96 47.97 53558.67 88888.00 2015-02-24 22:46:48.904 055 15343.99 47.96 53558.71 88888.00 2015-02-24 22:46:49.404 055 15344.04 47.97 53558.76 88888.00 2015-02-24 22:46:49.904 055 15343.99 47.96 53558.75 88888.00 2015-02-24 22:46:50.404 055 15343.98 47.99 53558.68 88888.00 2015-02-24 22:46:50.904 055 15344.02 48.00 53558.70 88888.00 2015-02-24 22:46:51.404 055 15344.05 47.97 53558.67 88888.00 2015-02-24 22:46:51.904 055 15344.07 47.92 53558.60 88888.00 2015-02-24 22:46:52.404 055 15344.08 47.94 53558.67 88888.00 2015-02-24 22:46:52.904 055 15344.11 47.92 53558.73 88888.00 2015-02-24 22:46:53.404 055 15344.04 47.90 53558.77 88888.00 2015-02-24 22:46:53.904 055 15344.04 47.90 53558.70 88888.00 2015-02-24 22:46:54.404 055 15344.04 47.89 53558.68 88888.00 2015-02-24 22:46:54.904 055 15344.04 47.90 53558.70 88888.00 2015-02-24 22:46:55.404 055 15344.02 47.92 53558.64 88888.00 2015-02-24 22:46:55.904 055 15344.01 47.91 53558.60 88888.00 2015-02-24 22:46:56.404 055 15344.04 47.90 53558.63 88888.00 2015-02-24 22:46:56.904 055 15344.12 47.90 53558.63 88888.00 2015-02-24 22:46:57.404 055 15344.11 47.90 53558.68 88888.00 2015-02-24 22:46:57.904 055 15344.10 47.89 53558.63 88888.00 2015-02-24 22:46:58.404 055 15344.14 47.92 53558.57 88888.00 2015-02-24 22:46:58.904 055 15344.15 47.89 53558.59 88888.00 2015-02-24 22:46:59.404 055 15344.11 47.89 53558.64 88888.00 2015-02-24 22:46:59.904 055 15344.12 47.90 53558.67 88888.00 2015-02-24 22:47:00.404 055 15344.15 47.91 53558.67 88888.00 2015-02-24 22:47:00.904 055 15344.13 47.92 53558.67 88888.00 2015-02-24 22:47:01.404 055 15344.12 47.92 53558.64 88888.00 2015-02-24 22:47:01.904 055 15344.10 47.91 53558.60 88888.00 2015-02-24 22:47:02.404 055 15344.11 47.98 53558.56 88888.00 2015-02-24 22:47:02.904 055 15344.10 47.97 53558.58 88888.00 2015-02-24 22:47:03.404 055 15344.13 47.96 53558.59 88888.00 2015-02-24 22:47:03.904 055 15344.13 47.97 53558.60 88888.00 2015-02-24 22:47:04.404 055 15344.12 47.96 53558.54 88888.00 2015-02-24 22:47:04.904 055 15344.15 47.97 53558.52 88888.00 2015-02-24 22:47:05.404 055 15344.15 48.00 53558.53 88888.00 2015-02-24 22:47:05.904 055 15344.16 47.95 53558.50 88888.00 2015-02-24 22:47:06.404 055 15344.19 47.92 53558.53 88888.00 2015-02-24 22:47:06.904 055 15344.15 47.87 53558.56 88888.00 2015-02-24 22:47:07.404 055 15344.16 47.91 53558.55 88888.00 2015-02-24 22:47:07.904 055 15344.19 47.95 53558.54 88888.00 2015-02-24 22:47:08.404 055 15344.20 47.95 53558.51 88888.00 2015-02-24 22:47:08.904 055 15344.21 47.99 53558.51 88888.00 2015-02-24 22:47:09.404 055 15344.20 47.99 53558.49 88888.00 2015-02-24 22:47:09.904 055 15344.22 47.96 53558.52 88888.00 2015-02-24 22:47:10.404 055 15344.16 47.98 53558.54 88888.00 2015-02-24 22:47:10.904 055 15344.13 48.02 53558.56 88888.00 2015-02-24 22:47:11.404 055 15344.16 48.03 53558.55 88888.00 2015-02-24 22:47:11.904 055 15344.19 48.05 53558.52 88888.00 2015-02-24 22:47:12.404 055 15344.21 48.04 53558.51 88888.00 2015-02-24 22:47:12.904 055 15344.21 48.03 53558.53 88888.00 2015-02-24 22:47:13.404 055 15344.20 48.00 53558.50 88888.00 2015-02-24 22:47:13.904 055 15344.22 48.02 53558.51 88888.00 2015-02-24 22:47:14.404 055 15344.23 48.00 53558.51 88888.00 2015-02-24 22:47:14.904 055 15344.19 47.99 53558.51 88888.00 2015-02-24 22:47:15.404 055 15344.23 47.97 53558.47 88888.00 2015-02-24 22:47:15.904 055 15344.21 47.99 53558.42 88888.00 2015-02-24 22:47:16.404 055 15344.22 47.96 53558.37 88888.00 2015-02-24 22:47:16.904 055 15344.25 47.99 53558.38 88888.00 2015-02-24 22:47:17.404 055 15344.26 47.99 53558.42 88888.00 2015-02-24 22:47:17.904 055 15344.24 48.00 53558.41 88888.00 2015-02-24 22:47:18.404 055 15344.25 48.02 53558.39 88888.00 2015-02-24 22:47:18.904 055 15344.21 48.05 53558.41 88888.00 2015-02-24 22:47:19.404 055 15344.21 48.04 53558.39 88888.00 2015-02-24 22:47:19.904 055 15344.17 48.00 53558.36 88888.00 2015-02-24 22:47:20.404 055 15344.17 48.02 53558.30 88888.00 2015-02-24 22:47:20.904 055 15344.21 48.03 53558.30 88888.00 2015-02-24 22:47:21.404 055 15344.21 48.04 53558.35 88888.00 2015-02-24 22:47:21.904 055 15344.20 48.03 53558.39 88888.00 2015-02-24 22:47:22.404 055 15344.24 48.00 53558.36 88888.00 2015-02-24 22:47:22.904 055 15344.23 48.00 53558.38 88888.00 2015-02-24 22:47:23.404 055 15344.22 47.99 53558.32 88888.00 2015-02-24 22:47:23.904 055 15344.23 48.00 53558.30 88888.00 2015-02-24 22:47:24.404 055 15344.26 48.00 53558.40 88888.00 2015-02-24 22:47:24.904 055 15344.29 48.00 53558.44 88888.00 2015-02-24 22:47:25.404 055 15344.29 47.97 53558.41 88888.00 2015-02-24 22:47:25.904 055 15344.26 47.99 53558.35 88888.00 2015-02-24 22:47:26.404 055 15344.25 48.00 53558.34 88888.00 2015-02-24 22:47:26.904 055 15344.24 48.00 53558.33 88888.00 2015-02-24 22:47:27.404 055 15344.26 47.99 53558.32 88888.00 2015-02-24 22:47:27.904 055 15344.30 48.00 53558.34 88888.00 2015-02-24 22:47:28.404 055 15344.28 48.03 53558.31 88888.00 2015-02-24 22:47:28.904 055 15344.23 48.02 53558.33 88888.00 2015-02-24 22:47:29.404 055 15344.26 47.98 53558.32 88888.00 2015-02-24 22:47:29.904 055 15344.26 47.99 53558.33 88888.00 2015-02-24 22:47:30.404 055 15344.29 48.03 53558.34 88888.00 2015-02-24 22:47:30.904 055 15344.26 48.05 53558.31 88888.00 2015-02-24 22:47:31.404 055 15344.23 48.07 53558.27 88888.00 2015-02-24 22:47:31.904 055 15344.28 48.09 53558.29 88888.00 2015-02-24 22:47:32.404 055 15344.26 48.07 53558.29 88888.00 2015-02-24 22:47:32.904 055 15344.29 48.07 53558.31 88888.00 2015-02-24 22:47:33.404 055 15344.29 48.08 53558.31 88888.00 2015-02-24 22:47:33.904 055 15344.31 48.05 53558.32 88888.00 2015-02-24 22:47:34.404 055 15344.30 48.08 53558.33 88888.00 2015-02-24 22:47:34.904 055 15344.29 48.06 53558.32 88888.00 2015-02-24 22:47:35.404 055 15344.29 48.07 53558.34 88888.00 2015-02-24 22:47:35.904 055 15344.29 48.05 53558.33 88888.00 2015-02-24 22:47:36.404 055 15344.26 48.04 53558.28 88888.00 2015-02-24 22:47:36.904 055 15344.32 48.06 53558.28 88888.00 2015-02-24 22:47:37.404 055 15344.38 48.11 53558.28 88888.00 2015-02-24 22:47:37.904 055 15344.37 48.07 53558.28 88888.00 2015-02-24 22:47:38.404 055 15344.39 48.08 53558.27 88888.00 2015-02-24 22:47:38.904 055 15344.39 48.12 53558.28 88888.00 2015-02-24 22:47:39.404 055 15344.42 48.11 53558.37 88888.00 2015-02-24 22:47:39.904 055 15344.43 48.07 53558.36 88888.00 2015-02-24 22:47:40.404 055 15344.45 48.09 53558.30 88888.00 2015-02-24 22:47:40.904 055 15344.45 48.12 53558.23 88888.00 2015-02-24 22:47:41.404 055 15344.42 48.09 53558.23 88888.00 2015-02-24 22:47:41.904 055 15344.39 48.13 53558.23 88888.00 2015-02-24 22:47:42.404 055 15344.41 48.14 53558.20 88888.00 2015-02-24 22:47:42.904 055 15344.43 48.16 53558.17 88888.00 2015-02-24 22:47:43.404 055 15344.41 48.16 53558.18 88888.00 2015-02-24 22:47:43.904 055 15344.41 48.15 53558.18 88888.00 2015-02-24 22:47:44.404 055 15344.40 48.16 53558.19 88888.00 2015-02-24 22:47:44.904 055 15344.41 48.17 53558.20 88888.00 2015-02-24 22:47:45.404 055 15344.39 48.17 53558.19 88888.00 2015-02-24 22:47:45.904 055 15344.39 48.16 53558.17 88888.00 2015-02-24 22:47:46.404 055 15344.39 48.16 53558.25 88888.00 2015-02-24 22:47:46.904 055 15344.38 48.28 53558.21 88888.00 2015-02-24 22:47:47.404 055 15344.35 48.31 53558.16 88888.00 2015-02-24 22:47:47.904 055 15344.37 48.30 53558.16 88888.00 2015-02-24 22:47:48.404 055 15344.32 48.35 53558.13 88888.00 2015-02-24 22:47:48.904 055 15344.32 48.34 53558.14 88888.00 2015-02-24 22:47:49.404 055 15344.38 48.35 53558.18 88888.00 2015-02-24 22:47:49.904 055 15344.38 48.35 53558.20 88888.00 2015-02-24 22:47:50.404 055 15344.35 48.38 53558.18 88888.00 2015-02-24 22:47:50.904 055 15344.32 48.35 53558.10 88888.00 2015-02-24 22:47:51.404 055 15344.35 48.35 53558.06 88888.00 2015-02-24 22:47:51.904 055 15344.35 48.29 53558.08 88888.00 2015-02-24 22:47:52.404 055 15344.38 48.28 53558.07 88888.00 2015-02-24 22:47:52.904 055 15344.40 48.30 53558.11 88888.00 2015-02-24 22:47:53.404 055 15344.40 48.29 53558.12 88888.00 2015-02-24 22:47:53.904 055 15344.40 48.31 53558.08 88888.00 2015-02-24 22:47:54.404 055 15344.43 48.31 53558.10 88888.00 2015-02-24 22:47:54.904 055 15344.44 48.33 53558.16 88888.00 2015-02-24 22:47:55.404 055 15344.49 48.35 53558.17 88888.00 2015-02-24 22:47:55.904 055 15344.51 48.35 53558.17 88888.00 2015-02-24 22:47:56.404 055 15344.49 48.33 53558.17 88888.00 2015-02-24 22:47:56.904 055 15344.49 48.30 53558.21 88888.00 2015-02-24 22:47:57.404 055 15344.51 48.33 53558.19 88888.00 2015-02-24 22:47:57.904 055 15344.47 48.33 53558.19 88888.00 2015-02-24 22:47:58.405 055 15344.43 48.34 53558.21 88888.00 2015-02-24 22:47:58.905 055 15344.43 48.33 53558.15 88888.00 2015-02-24 22:47:59.405 055 15344.44 48.32 53558.09 88888.00 2015-02-24 22:47:59.905 055 15344.45 48.32 53558.07 88888.00 2015-02-24 22:48:00.405 055 15344.44 48.34 53558.08 88888.00 2015-02-24 22:48:00.905 055 15344.44 48.38 53558.09 88888.00 2015-02-24 22:48:01.405 055 15344.48 48.35 53558.05 88888.00 2015-02-24 22:48:01.905 055 15344.47 48.37 53558.02 88888.00 2015-02-24 22:48:02.405 055 15344.49 48.38 53557.98 88888.00 2015-02-24 22:48:02.905 055 15344.49 48.40 53558.02 88888.00 2015-02-24 22:48:03.405 055 15344.57 48.43 53558.05 88888.00 2015-02-24 22:48:03.905 055 15344.57 48.41 53558.05 88888.00 2015-02-24 22:48:04.405 055 15344.57 48.42 53558.00 88888.00 2015-02-24 22:48:04.905 055 15344.57 48.38 53557.90 88888.00 2015-02-24 22:48:05.405 055 15344.59 48.35 53557.91 88888.00 2015-02-24 22:48:05.905 055 15344.59 48.38 53557.98 88888.00 2015-02-24 22:48:06.405 055 15344.59 48.43 53558.07 88888.00 2015-02-24 22:48:06.905 055 15344.59 48.46 53558.09 88888.00 2015-02-24 22:48:07.405 055 15344.65 48.43 53558.06 88888.00 2015-02-24 22:48:07.905 055 15344.67 48.45 53558.00 88888.00 2015-02-24 22:48:08.405 055 15344.65 48.46 53558.00 88888.00 2015-02-24 22:48:08.905 055 15344.61 48.45 53558.03 88888.00 2015-02-24 22:48:09.405 055 15344.63 48.42 53558.00 88888.00 2015-02-24 22:48:09.905 055 15344.63 48.40 53558.00 88888.00 2015-02-24 22:48:10.405 055 15344.62 48.45 53558.02 88888.00 2015-02-24 22:48:10.905 055 15344.66 48.48 53557.99 88888.00 2015-02-24 22:48:11.405 055 15344.71 48.48 53558.00 88888.00 2015-02-24 22:48:11.905 055 15344.72 48.48 53557.97 88888.00 2015-02-24 22:48:12.405 055 15344.70 48.45 53557.94 88888.00 2015-02-24 22:48:12.905 055 15344.70 48.43 53557.97 88888.00 2015-02-24 22:48:13.405 055 15344.75 48.50 53557.98 88888.00 2015-02-24 22:48:13.905 055 15344.80 48.50 53557.98 88888.00 2015-02-24 22:48:14.405 055 15344.83 48.47 53557.98 88888.00 2015-02-24 22:48:14.905 055 15344.86 48.48 53558.01 88888.00 2015-02-24 22:48:15.405 055 15344.90 48.46 53558.01 88888.00 2015-02-24 22:48:15.905 055 15344.93 48.41 53557.98 88888.00 2015-02-24 22:48:16.405 055 15344.88 48.39 53557.98 88888.00 2015-02-24 22:48:16.905 055 15344.87 48.41 53557.95 88888.00 2015-02-24 22:48:17.405 055 15344.89 48.42 53557.94 88888.00 2015-02-24 22:48:17.905 055 15344.92 48.45 53557.96 88888.00 2015-02-24 22:48:18.405 055 15344.90 48.48 53557.91 88888.00 2015-02-24 22:48:18.905 055 15344.93 48.48 53557.88 88888.00 2015-02-24 22:48:19.405 055 15344.99 48.46 53557.93 88888.00 2015-02-24 22:48:19.905 055 15345.04 48.46 53557.95 88888.00 2015-02-24 22:48:20.405 055 15345.03 48.46 53557.89 88888.00 2015-02-24 22:48:20.905 055 15345.04 48.49 53557.91 88888.00 2015-02-24 22:48:21.405 055 15345.02 48.48 53557.88 88888.00 2015-02-24 22:48:21.905 055 15345.05 48.47 53557.85 88888.00 2015-02-24 22:48:22.405 055 15345.06 48.46 53557.83 88888.00 2015-02-24 22:48:22.905 055 15345.07 48.52 53557.79 88888.00 2015-02-24 22:48:23.405 055 15345.04 48.57 53557.77 88888.00 2015-02-24 22:48:23.905 055 15345.06 48.58 53557.79 88888.00 2015-02-24 22:48:24.405 055 15345.10 48.60 53557.76 88888.00 2015-02-24 22:48:24.905 055 15345.12 48.55 53557.76 88888.00 2015-02-24 22:48:25.405 055 15345.12 48.55 53557.79 88888.00 2015-02-24 22:48:25.905 055 15345.11 48.59 53557.80 88888.00 2015-02-24 22:48:26.405 055 15345.12 48.54 53557.78 88888.00 2015-02-24 22:48:26.905 055 15345.15 48.51 53557.77 88888.00 2015-02-24 22:48:27.405 055 15345.14 48.54 53557.71 88888.00 2015-02-24 22:48:27.905 055 15345.17 48.55 53557.71 88888.00 2015-02-24 22:48:28.405 055 15345.12 48.58 53557.74 88888.00 2015-02-24 22:48:28.905 055 15345.14 48.57 53557.78 88888.00 2015-02-24 22:48:29.405 055 15345.14 48.60 53557.82 88888.00 2015-02-24 22:48:29.905 055 15345.19 48.63 53557.80 88888.00 2015-02-24 22:48:30.405 055 15345.20 48.65 53557.78 88888.00 2015-02-24 22:48:30.905 055 15345.20 48.64 53557.74 88888.00 2015-02-24 22:48:31.405 055 15345.21 48.65 53557.74 88888.00 2015-02-24 22:48:31.905 055 15345.21 48.72 53557.74 88888.00 2015-02-24 22:48:32.405 055 15345.25 48.71 53557.71 88888.00 2015-02-24 22:48:32.905 055 15345.22 48.71 53557.72 88888.00 2015-02-24 22:48:33.405 055 15345.20 48.74 53557.73 88888.00 2015-02-24 22:48:33.905 055 15345.20 48.71 53557.70 88888.00 2015-02-24 22:48:34.405 055 15345.22 48.68 53557.70 88888.00 2015-02-24 22:48:34.905 055 15345.29 48.69 53557.74 88888.00 2015-02-24 22:48:35.405 055 15345.23 48.72 53557.78 88888.00 2015-02-24 22:48:35.905 055 15345.23 48.76 53557.76 88888.00 2015-02-24 22:48:36.405 055 15345.30 48.76 53557.75 88888.00 2015-02-24 22:48:36.905 055 15345.29 48.73 53557.72 88888.00 2015-02-24 22:48:37.405 055 15345.29 48.74 53557.77 88888.00 2015-02-24 22:48:37.905 055 15345.31 48.78 53557.75 88888.00 2015-02-24 22:48:38.405 055 15345.29 48.78 53557.67 88888.00 2015-02-24 22:48:38.905 055 15345.29 48.81 53557.69 88888.00 2015-02-24 22:48:39.405 055 15345.34 48.84 53557.73 88888.00 2015-02-24 22:48:39.905 055 15345.32 48.90 53557.75 88888.00 2015-02-24 22:48:40.405 055 15345.24 48.95 53557.79 88888.00 2015-02-24 22:48:40.905 055 15345.26 48.97 53557.76 88888.00 2015-02-24 22:48:41.405 055 15345.30 48.98 53557.79 88888.00 2015-02-24 22:48:41.905 055 15345.29 48.97 53557.80 88888.00 2015-02-24 22:48:42.405 055 15345.29 48.91 53557.81 88888.00 2015-02-24 22:48:42.905 055 15345.29 48.86 53557.78 88888.00 2015-02-24 22:48:43.405 055 15345.29 48.89 53557.76 88888.00 2015-02-24 22:48:43.905 055 15345.30 48.91 53557.76 88888.00 2015-02-24 22:48:44.405 055 15345.33 48.91 53557.76 88888.00 2015-02-24 22:48:44.905 055 15345.37 48.89 53557.79 88888.00 2015-02-24 22:48:45.405 055 15345.34 48.90 53557.88 88888.00 2015-02-24 22:48:45.905 055 15345.30 48.94 53557.87 88888.00 2015-02-24 22:48:46.405 055 15345.29 48.94 53557.85 88888.00 2015-02-24 22:48:46.905 055 15345.34 48.95 53557.77 88888.00 2015-02-24 22:48:47.405 055 15345.30 48.94 53557.81 88888.00 2015-02-24 22:48:47.905 055 15345.28 48.97 53557.83 88888.00 2015-02-24 22:48:48.405 055 15345.26 48.99 53557.77 88888.00 2015-02-24 22:48:48.905 055 15345.28 48.99 53557.75 88888.00 2015-02-24 22:48:49.405 055 15345.26 48.95 53557.71 88888.00 2015-02-24 22:48:49.905 055 15345.24 48.93 53557.70 88888.00 2015-02-24 22:48:50.405 055 15345.22 48.93 53557.78 88888.00 2015-02-24 22:48:50.905 055 15345.30 48.94 53557.87 88888.00 2015-02-24 22:48:51.405 055 15345.33 48.98 53557.90 88888.00 2015-02-24 22:48:51.905 055 15345.29 48.99 53557.92 88888.00 2015-02-24 22:48:52.405 055 15345.29 48.99 53557.92 88888.00 2015-02-24 22:48:52.905 055 15345.30 49.01 53557.88 88888.00 2015-02-24 22:48:53.405 055 15345.26 49.00 53557.91 88888.00 2015-02-24 22:48:53.905 055 15345.25 49.03 53557.90 88888.00 2015-02-24 22:48:54.405 055 15345.30 49.03 53557.89 88888.00 2015-02-24 22:48:54.905 055 15345.31 49.01 53557.90 88888.00 2015-02-24 22:48:55.405 055 15345.28 48.98 53557.88 88888.00 2015-02-24 22:48:55.905 055 15345.32 49.01 53557.85 88888.00 2015-02-24 22:48:56.405 055 15345.30 49.04 53557.85 88888.00 2015-02-24 22:48:56.905 055 15345.29 49.08 53557.83 88888.00 2015-02-24 22:48:57.405 055 15345.29 49.09 53557.79 88888.00 2015-02-24 22:48:57.905 055 15345.31 49.11 53557.85 88888.00 2015-02-24 22:48:58.405 055 15345.30 49.07 53557.85 88888.00 2015-02-24 22:48:58.905 055 15345.29 48.95 53557.82 88888.00 2015-02-24 22:48:59.405 055 15345.35 48.93 53557.77 88888.00 2015-02-24 22:48:59.905 055 15345.40 48.97 53557.78 88888.00 2015-02-24 22:49:00.405 055 15345.40 48.95 53557.78 88888.00 2015-02-24 22:49:00.905 055 15345.33 48.94 53557.77 88888.00 2015-02-24 22:49:01.405 055 15345.32 48.98 53557.76 88888.00 2015-02-24 22:49:01.905 055 15345.32 48.99 53557.76 88888.00 2015-02-24 22:49:02.405 055 15345.33 48.94 53557.83 88888.00 2015-02-24 22:49:02.905 055 15345.32 48.98 53557.85 88888.00 2015-02-24 22:49:03.405 055 15345.34 48.99 53557.83 88888.00 2015-02-24 22:49:03.905 055 15345.37 48.99 53557.77 88888.00 2015-02-24 22:49:04.405 055 15345.33 48.99 53557.74 88888.00 2015-02-24 22:49:04.905 055 15345.30 48.91 53557.74 88888.00 2015-02-24 22:49:05.405 055 15345.34 48.87 53557.68 88888.00 2015-02-24 22:49:05.905 055 15345.38 48.90 53557.67 88888.00 2015-02-24 22:49:06.405 055 15345.41 48.93 53557.70 88888.00 2015-02-24 22:49:06.905 055 15345.46 48.95 53557.72 88888.00 2015-02-24 22:49:07.405 055 15345.46 48.97 53557.71 88888.00 2015-02-24 22:49:07.905 055 15345.46 48.97 53557.75 88888.00 2015-02-24 22:49:08.405 055 15345.49 48.97 53557.77 88888.00 2015-02-24 22:49:08.905 055 15345.48 48.98 53557.79 88888.00 2015-02-24 22:49:09.405 055 15345.52 49.01 53557.76 88888.00 2015-02-24 22:49:09.905 055 15345.55 48.95 53557.74 88888.00 2015-02-24 22:49:10.405 055 15345.55 48.92 53557.76 88888.00 2015-02-24 22:49:10.905 055 15345.56 48.95 53557.71 88888.00 2015-02-24 22:49:11.405 055 15345.52 48.97 53557.68 88888.00 2015-02-24 22:49:11.905 055 15345.55 48.98 53557.65 88888.00 2015-02-24 22:49:12.405 055 15345.52 48.97 53557.61 88888.00 2015-02-24 22:49:12.905 055 15345.49 48.93 53557.56 88888.00 2015-02-24 22:49:13.405 055 15345.52 48.90 53557.65 88888.00 2015-02-24 22:49:13.905 055 15345.58 48.87 53557.71 88888.00 2015-02-24 22:49:14.405 055 15345.67 48.86 53557.67 88888.00 2015-02-24 22:49:14.905 055 15345.68 48.89 53557.68 88888.00 2015-02-24 22:49:15.405 055 15345.65 48.91 53557.67 88888.00 2015-02-24 22:49:15.905 055 15345.60 48.85 53557.68 88888.00 2015-02-24 22:49:16.405 055 15345.69 48.89 53557.72 88888.00 2015-02-24 22:49:16.905 055 15345.76 48.90 53557.71 88888.00 2015-02-24 22:49:17.405 055 15345.75 48.92 53557.68 88888.00 2015-02-24 22:49:17.905 055 15345.76 48.97 53557.59 88888.00 2015-02-24 22:49:18.405 055 15345.77 48.95 53557.61 88888.00 2015-02-24 22:49:18.905 055 15345.82 48.91 53557.66 88888.00 2015-02-24 22:49:19.405 055 15345.83 48.91 53557.60 88888.00 2015-02-24 22:49:19.905 055 15345.83 48.91 53557.61 88888.00 2015-02-24 22:49:20.405 055 15345.86 48.92 53557.60 88888.00 2015-02-24 22:49:20.905 055 15345.89 48.90 53557.56 88888.00 2015-02-24 22:49:21.405 055 15345.89 48.92 53557.55 88888.00 2015-02-24 22:49:21.905 055 15345.89 48.94 53557.58 88888.00 2015-02-24 22:49:22.405 055 15345.87 48.94 53557.56 88888.00 2015-02-24 22:49:22.905 055 15345.91 48.91 53557.57 88888.00 2015-02-24 22:49:23.405 055 15345.88 48.94 53557.58 88888.00 2015-02-24 22:49:23.905 055 15345.88 48.98 53557.56 88888.00 2015-02-24 22:49:24.405 055 15345.93 48.94 53557.55 88888.00 2015-02-24 22:49:24.905 055 15346.02 48.92 53557.51 88888.00 2015-02-24 22:49:25.405 055 15346.05 48.95 53557.51 88888.00 2015-02-24 22:49:25.905 055 15346.03 48.94 53557.51 88888.00 2015-02-24 22:49:26.405 055 15346.06 48.92 53557.55 88888.00 2015-02-24 22:49:26.905 055 15346.05 48.94 53557.55 88888.00 2015-02-24 22:49:27.405 055 15346.04 48.97 53557.54 88888.00 2015-02-24 22:49:27.905 055 15346.01 48.94 53557.53 88888.00 2015-02-24 22:49:28.405 055 15346.03 48.91 53557.51 88888.00 2015-02-24 22:49:28.905 055 15346.06 48.90 53557.54 88888.00 2015-02-24 22:49:29.405 055 15346.09 48.91 53557.54 88888.00 2015-02-24 22:49:29.905 055 15346.10 48.93 53557.53 88888.00 2015-02-24 22:49:30.405 055 15346.11 48.92 53557.53 88888.00 2015-02-24 22:49:30.905 055 15346.14 48.91 53557.53 88888.00 2015-02-24 22:49:31.405 055 15346.14 48.91 53557.53 88888.00 2015-02-24 22:49:31.905 055 15346.18 48.91 53557.53 88888.00 2015-02-24 22:49:32.405 055 15346.19 48.92 53557.48 88888.00 2015-02-24 22:49:32.905 055 15346.22 48.99 53557.47 88888.00 2015-02-24 22:49:33.405 055 15346.25 48.99 53557.48 88888.00 2015-02-24 22:49:33.905 055 15346.25 48.97 53557.48 88888.00 2015-02-24 22:49:34.405 055 15346.27 48.93 53557.41 88888.00 2015-02-24 22:49:34.905 055 15346.30 48.93 53557.42 88888.00 2015-02-24 22:49:35.405 055 15346.37 48.93 53557.42 88888.00 2015-02-24 22:49:35.905 055 15346.39 48.94 53557.43 88888.00 2015-02-24 22:49:36.405 055 15346.38 48.99 53557.51 88888.00 2015-02-24 22:49:36.905 055 15346.37 48.99 53557.53 88888.00 2015-02-24 22:49:37.405 055 15346.34 48.97 53557.49 88888.00 2015-02-24 22:49:37.905 055 15346.31 49.00 53557.42 88888.00 2015-02-24 22:49:38.405 055 15346.37 49.06 53557.43 88888.00 2015-02-24 22:49:38.905 055 15346.40 49.10 53557.42 88888.00 2015-02-24 22:49:39.405 055 15346.42 49.11 53557.48 88888.00 2015-02-24 22:49:39.905 055 15346.41 49.04 53557.49 88888.00 2015-02-24 22:49:40.405 055 15346.41 49.07 53557.46 88888.00 2015-02-24 22:49:40.905 055 15346.41 49.04 53557.43 88888.00 2015-02-24 22:49:41.405 055 15346.40 49.02 53557.42 88888.00 2015-02-24 22:49:41.905 055 15346.46 49.00 53557.43 88888.00 2015-02-24 22:49:42.405 055 15346.47 49.06 53557.39 88888.00 2015-02-24 22:49:42.905 055 15346.47 49.03 53557.40 88888.00 2015-02-24 22:49:43.405 055 15346.45 48.93 53557.39 88888.00 2015-02-24 22:49:43.905 055 15346.48 48.94 53557.40 88888.00 2015-02-24 22:49:44.405 055 15346.46 49.02 53557.36 88888.00 2015-02-24 22:49:44.905 055 15346.45 49.06 53557.36 88888.00 2015-02-24 22:49:45.405 055 15346.37 49.08 53557.37 88888.00 2015-02-24 22:49:45.905 055 15346.41 49.09 53557.41 88888.00 2015-02-24 22:49:46.405 055 15346.45 49.09 53557.38 88888.00 2015-02-24 22:49:46.905 055 15346.47 49.06 53557.36 88888.00 2015-02-24 22:49:47.405 055 15346.47 49.06 53557.39 88888.00 2015-02-24 22:49:47.905 055 15346.48 49.12 53557.42 88888.00 2015-02-24 22:49:48.405 055 15346.51 49.10 53557.47 88888.00 2015-02-24 22:49:48.905 055 15346.54 49.12 53557.46 88888.00 2015-02-24 22:49:49.405 055 15346.54 49.16 53557.48 88888.00 2015-02-24 22:49:49.905 055 15346.51 49.16 53557.41 88888.00 2015-02-24 22:49:50.405 055 15346.50 49.07 53557.37 88888.00 2015-02-24 22:49:50.905 055 15346.49 49.07 53557.41 88888.00 2015-02-24 22:49:51.405 055 15346.49 49.07 53557.39 88888.00 2015-02-24 22:49:51.905 055 15346.50 49.03 53557.37 88888.00 2015-02-24 22:49:52.405 055 15346.47 49.01 53557.37 88888.00 2015-02-24 22:49:52.905 055 15346.47 48.98 53557.39 88888.00 2015-02-24 22:49:53.405 055 15346.51 48.97 53557.41 88888.00 2015-02-24 22:49:53.905 055 15346.54 49.00 53557.42 88888.00 2015-02-24 22:49:54.405 055 15346.56 49.00 53557.48 88888.00 2015-02-24 22:49:54.905 055 15346.56 49.02 53557.46 88888.00 2015-02-24 22:49:55.405 055 15346.55 49.07 53557.47 88888.00 2015-02-24 22:49:55.905 055 15346.50 49.07 53557.43 88888.00 2015-02-24 22:49:56.405 055 15346.48 49.09 53557.41 88888.00 2015-02-24 22:49:56.905 055 15346.51 49.13 53557.43 88888.00 2015-02-24 22:49:57.405 055 15346.50 49.16 53557.41 88888.00 2015-02-24 22:49:57.905 055 15346.49 49.16 53557.35 88888.00 2015-02-24 22:49:58.405 055 15346.49 49.17 53557.40 88888.00 2015-02-24 22:49:58.905 055 15346.42 49.17 53557.46 88888.00 2015-02-24 22:49:59.405 055 15346.41 49.13 53557.46 88888.00 2015-02-24 22:49:59.905 055 15346.43 49.11 53557.51 88888.00 2015-02-24 22:50:00.405 055 15346.40 49.11 53557.57 88888.00 2015-02-24 22:50:00.905 055 15346.42 49.16 53557.52 88888.00 2015-02-24 22:50:01.405 055 15346.46 49.13 53557.51 88888.00 2015-02-24 22:50:01.905 055 15346.45 49.11 53557.53 88888.00 2015-02-24 22:50:02.405 055 15346.40 49.10 53557.55 88888.00 2015-02-24 22:50:02.905 055 15346.40 49.09 53557.55 88888.00 2015-02-24 22:50:03.405 055 15346.40 49.11 53557.59 88888.00 2015-02-24 22:50:03.905 055 15346.40 49.11 53557.56 88888.00 2015-02-24 22:50:04.405 055 15346.38 49.09 53557.56 88888.00 2015-02-24 22:50:04.905 055 15346.34 49.08 53557.54 88888.00 2015-02-24 22:50:05.405 055 15346.30 49.08 53557.51 88888.00 2015-02-24 22:50:05.905 055 15346.32 49.08 53557.53 88888.00 2015-02-24 22:50:06.405 055 15346.36 49.11 53557.55 88888.00 2015-02-24 22:50:06.905 055 15346.33 49.10 53557.54 88888.00 2015-02-24 22:50:07.405 055 15346.31 49.12 53557.56 88888.00 2015-02-24 22:50:07.905 055 15346.27 49.12 53557.62 88888.00 2015-02-24 22:50:08.405 055 15346.24 49.08 53557.55 88888.00 2015-02-24 22:50:08.905 055 15346.28 49.06 53557.55 88888.00 2015-02-24 22:50:09.405 055 15346.25 49.03 53557.55 88888.00 2015-02-24 22:50:09.905 055 15346.30 49.06 53557.53 88888.00 2015-02-24 22:50:10.405 055 15346.32 49.04 53557.58 88888.00 2015-02-24 22:50:10.905 055 15346.28 49.06 53557.66 88888.00 2015-02-24 22:50:11.405 055 15346.24 49.10 53557.67 88888.00 2015-02-24 22:50:11.905 055 15346.23 49.06 53557.67 88888.00 2015-02-24 22:50:12.405 055 15346.24 49.04 53557.63 88888.00 2015-02-24 22:50:12.905 055 15346.23 49.04 53557.61 88888.00 2015-02-24 22:50:13.405 055 15346.19 49.08 53557.61 88888.00 2015-02-24 22:50:13.905 055 15346.15 49.11 53557.59 88888.00 2015-02-24 22:50:14.405 055 15346.15 49.11 53557.63 88888.00 2015-02-24 22:50:14.905 055 15346.14 49.10 53557.65 88888.00 2015-02-24 22:50:15.405 055 15346.13 49.09 53557.67 88888.00 2015-02-24 22:50:15.905 055 15346.07 49.09 53557.63 88888.00 2015-02-24 22:50:16.405 055 15346.09 49.02 53557.60 88888.00 2015-02-24 22:50:16.905 055 15346.10 49.00 53557.62 88888.00 2015-02-24 22:50:17.405 055 15346.03 49.00 53557.65 88888.00 2015-02-24 22:50:17.905 055 15346.03 48.95 53557.61 88888.00 2015-02-24 22:50:18.405 055 15346.03 48.94 53557.60 88888.00 2015-02-24 22:50:18.905 055 15346.04 48.94 53557.58 88888.00 2015-02-24 22:50:19.405 055 15346.01 48.94 53557.57 88888.00 2015-02-24 22:50:19.905 055 15345.98 48.98 53557.55 88888.00 2015-02-24 22:50:20.405 055 15345.95 48.99 53557.49 88888.00 2015-02-24 22:50:20.905 055 15345.97 48.94 53557.49 88888.00 2015-02-24 22:50:21.405 055 15346.00 48.94 53557.54 88888.00 2015-02-24 22:50:21.905 055 15346.04 48.91 53557.52 88888.00 2015-02-24 22:50:22.405 055 15346.04 48.86 53557.59 88888.00 2015-02-24 22:50:22.905 055 15345.98 48.81 53557.60 88888.00 2015-02-24 22:50:23.405 055 15345.95 48.84 53557.60 88888.00 2015-02-24 22:50:23.905 055 15345.95 48.87 53557.63 88888.00 2015-02-24 22:50:24.405 055 15345.93 48.86 53557.62 88888.00 2015-02-24 22:50:24.905 055 15345.92 48.84 53557.60 88888.00 2015-02-24 22:50:25.405 055 15345.93 48.85 53557.53 88888.00 2015-02-24 22:50:25.905 055 15345.96 48.83 53557.51 88888.00 2015-02-24 22:50:26.405 055 15345.96 48.82 53557.56 88888.00 2015-02-24 22:50:26.905 055 15345.96 48.81 53557.58 88888.00 2015-02-24 22:50:27.405 055 15345.93 48.84 53557.61 88888.00 2015-02-24 22:50:27.905 055 15345.92 48.80 53557.63 88888.00 2015-02-24 22:50:28.405 055 15345.91 48.78 53557.65 88888.00 2015-02-24 22:50:28.905 055 15345.85 48.78 53557.68 88888.00 2015-02-24 22:50:29.405 055 15345.86 48.77 53557.67 88888.00 2015-02-24 22:50:29.905 055 15345.86 48.76 53557.65 88888.00 2015-02-24 22:50:30.405 055 15345.86 48.75 53557.57 88888.00 2015-02-24 22:50:30.905 055 15345.88 48.74 53557.49 88888.00 2015-02-24 22:50:31.405 055 15345.91 48.77 53557.50 88888.00 2015-02-24 22:50:31.905 055 15345.88 48.73 53557.52 88888.00 2015-02-24 22:50:32.405 055 15345.87 48.74 53557.55 88888.00 2015-02-24 22:50:32.905 055 15345.89 48.75 53557.56 88888.00 2015-02-24 22:50:33.405 055 15345.89 48.74 53557.52 88888.00 2015-02-24 22:50:33.905 055 15345.89 48.73 53557.59 88888.00 2015-02-24 22:50:34.405 055 15345.85 48.71 53557.56 88888.00 2015-02-24 22:50:34.905 055 15345.87 48.67 53557.54 88888.00 2015-02-24 22:50:35.405 055 15345.88 48.66 53557.51 88888.00 2015-02-24 22:50:35.905 055 15345.88 48.64 53557.50 88888.00 2015-02-24 22:50:36.405 055 15345.87 48.66 53557.45 88888.00 2015-02-24 22:50:36.905 055 15345.85 48.61 53557.41 88888.00 2015-02-24 22:50:37.405 055 15345.87 48.63 53557.40 88888.00 2015-02-24 22:50:37.905 055 15345.88 48.60 53557.38 88888.00 2015-02-24 22:50:38.405 055 15345.87 48.58 53557.40 88888.00 2015-02-24 22:50:38.905 055 15345.87 48.56 53557.37 88888.00 2015-02-24 22:50:39.405 055 15345.88 48.54 53557.40 88888.00 2015-02-24 22:50:39.905 055 15345.94 48.51 53557.39 88888.00 2015-02-24 22:50:40.405 055 15345.97 48.51 53557.37 88888.00 2015-02-24 22:50:40.905 055 15345.94 48.52 53557.38 88888.00 2015-02-24 22:50:41.405 055 15345.92 48.55 53557.34 88888.00 2015-02-24 22:50:41.905 055 15345.92 48.58 53557.32 88888.00 2015-02-24 22:50:42.405 055 15345.91 48.60 53557.29 88888.00 2015-02-24 22:50:42.905 055 15345.92 48.56 53557.34 88888.00 2015-02-24 22:50:43.405 055 15345.98 48.54 53557.36 88888.00 2015-02-24 22:50:43.905 055 15345.98 48.51 53557.38 88888.00 2015-02-24 22:50:44.405 055 15345.96 48.48 53557.39 88888.00 2015-02-24 22:50:44.905 055 15345.92 48.54 53557.34 88888.00 2015-02-24 22:50:45.405 055 15346.00 48.57 53557.34 88888.00 2015-02-24 22:50:45.905 055 15346.01 48.57 53557.34 88888.00 2015-02-24 22:50:46.405 055 15345.98 48.50 53557.31 88888.00 2015-02-24 22:50:46.905 055 15346.01 48.54 53557.37 88888.00 2015-02-24 22:50:47.405 055 15346.01 48.57 53557.35 88888.00 2015-02-24 22:50:47.905 055 15345.95 48.52 53557.35 88888.00 2015-02-24 22:50:48.405 055 15345.97 48.49 53557.34 88888.00 2015-02-24 22:50:48.905 055 15345.95 48.50 53557.32 88888.00 2015-02-24 22:50:49.405 055 15346.01 48.54 53557.27 88888.00 2015-02-24 22:50:49.905 055 15346.06 48.51 53557.28 88888.00 2015-02-24 22:50:50.405 055 15346.07 48.50 53557.28 88888.00 2015-02-24 22:50:50.905 055 15346.06 48.47 53557.27 88888.00 2015-02-24 22:50:51.405 055 15346.05 48.47 53557.28 88888.00 2015-02-24 22:50:51.905 055 15346.01 48.49 53557.26 88888.00 2015-02-24 22:50:52.405 055 15345.98 48.48 53557.26 88888.00 2015-02-24 22:50:52.905 055 15346.01 48.45 53557.29 88888.00 2015-02-24 22:50:53.405 055 15346.04 48.46 53557.31 88888.00 2015-02-24 22:50:53.905 055 15346.03 48.47 53557.26 88888.00 2015-02-24 22:50:54.405 055 15346.06 48.47 53557.28 88888.00 2015-02-24 22:50:54.905 055 15346.10 48.47 53557.26 88888.00 2015-02-24 22:50:55.405 055 15346.12 48.47 53557.29 88888.00 2015-02-24 22:50:55.905 055 15346.12 48.41 53557.31 88888.00 2015-02-24 22:50:56.405 055 15346.09 48.43 53557.31 88888.00 2015-02-24 22:50:56.905 055 15346.13 48.40 53557.28 88888.00 2015-02-24 22:50:57.405 055 15346.13 48.42 53557.25 88888.00 2015-02-24 22:50:57.905 055 15346.11 48.46 53557.20 88888.00 2015-02-24 22:50:58.405 055 15346.13 48.42 53557.21 88888.00 2015-02-24 22:50:58.905 055 15346.21 48.42 53557.16 88888.00 2015-02-24 22:50:59.405 055 15346.24 48.49 53557.16 88888.00 2015-02-24 22:50:59.905 055 15346.27 48.49 53557.15 88888.00 2015-02-24 22:51:00.405 055 15346.27 48.54 53557.12 88888.00 2015-02-24 22:51:00.905 055 15346.24 48.52 53557.10 88888.00 2015-02-24 22:51:01.405 055 15346.25 48.48 53557.09 88888.00 2015-02-24 22:51:01.905 055 15346.24 48.42 53557.14 88888.00 2015-02-24 22:51:02.405 055 15346.24 48.38 53557.19 88888.00 2015-02-24 22:51:02.905 055 15346.28 48.35 53557.16 88888.00 2015-02-24 22:51:03.405 055 15346.31 48.35 53557.11 88888.00 2015-02-24 22:51:03.905 055 15346.28 48.40 53557.07 88888.00 2015-02-24 22:51:04.405 055 15346.29 48.40 53557.08 88888.00 2015-02-24 22:51:04.905 055 15346.30 48.42 53557.11 88888.00 2015-02-24 22:51:05.405 055 15346.39 48.40 53557.10 88888.00 2015-02-24 22:51:05.905 055 15346.42 48.41 53557.07 88888.00 2015-02-24 22:51:06.405 055 15346.50 48.39 53557.07 88888.00 2015-02-24 22:51:06.905 055 15346.51 48.45 53557.07 88888.00 2015-02-24 22:51:07.405 055 15346.50 48.40 53557.09 88888.00 2015-02-24 22:51:07.905 055 15346.52 48.37 53557.07 88888.00 2015-02-24 22:51:08.405 055 15346.54 48.40 53557.01 88888.00 2015-02-24 22:51:08.905 055 15346.51 48.41 53556.98 88888.00 2015-02-24 22:51:09.405 055 15346.55 48.38 53556.99 88888.00 2015-02-24 22:51:09.905 055 15346.57 48.38 53556.93 88888.00 2015-02-24 22:51:10.405 055 15346.55 48.40 53556.87 88888.00 2015-02-24 22:51:10.905 055 15346.58 48.38 53556.91 88888.00 2015-02-24 22:51:11.405 055 15346.59 48.33 53556.92 88888.00 2015-02-24 22:51:11.905 055 15346.64 48.32 53556.92 88888.00 2015-02-24 22:51:12.405 055 15346.66 48.31 53556.91 88888.00 2015-02-24 22:51:12.905 055 15346.65 48.31 53556.93 88888.00 2015-02-24 22:51:13.405 055 15346.69 48.39 53556.91 88888.00 2015-02-24 22:51:13.905 055 15346.68 48.45 53556.88 88888.00 2015-02-24 22:51:14.405 055 15346.66 48.45 53556.85 88888.00 2015-02-24 22:51:14.905 055 15346.64 48.42 53556.87 88888.00 2015-02-24 22:51:15.405 055 15346.68 48.41 53556.87 88888.00 2015-02-24 22:51:15.905 055 15346.71 48.42 53556.82 88888.00 2015-02-24 22:51:16.405 055 15346.74 48.47 53556.78 88888.00 2015-02-24 22:51:16.905 055 15346.75 48.45 53556.75 88888.00 2015-02-24 22:51:17.405 055 15346.73 48.45 53556.74 88888.00 2015-02-24 22:51:17.905 055 15346.76 48.45 53556.74 88888.00 2015-02-24 22:51:18.405 055 15346.82 48.42 53556.80 88888.00 2015-02-24 22:51:18.905 055 15346.84 48.41 53556.78 88888.00 2015-02-24 22:51:19.405 055 15346.84 48.42 53556.76 88888.00 2015-02-24 22:51:19.905 055 15346.88 48.40 53556.72 88888.00 2015-02-24 22:51:20.405 055 15346.88 48.41 53556.74 88888.00 2015-02-24 22:51:20.905 055 15346.91 48.41 53556.78 88888.00 2015-02-24 22:51:21.405 055 15346.91 48.42 53556.76 88888.00 2015-02-24 22:51:21.905 055 15346.92 48.46 53556.76 88888.00 2015-02-24 22:51:22.405 055 15346.94 48.46 53556.75 88888.00 2015-02-24 22:51:22.905 055 15346.97 48.41 53556.80 88888.00 2015-02-24 22:51:23.405 055 15346.94 48.38 53556.88 88888.00 2015-02-24 22:51:23.905 055 15346.93 48.42 53556.82 88888.00 2015-02-24 22:51:24.405 055 15346.93 48.40 53556.76 88888.00 2015-02-24 22:51:24.905 055 15346.95 48.41 53556.76 88888.00 2015-02-24 22:51:25.405 055 15346.93 48.41 53556.70 88888.00 2015-02-24 22:51:25.905 055 15346.92 48.43 53556.74 88888.00 2015-02-24 22:51:26.405 055 15346.93 48.47 53556.80 88888.00 2015-02-24 22:51:26.905 055 15346.91 48.47 53556.77 88888.00 2015-02-24 22:51:27.405 055 15346.87 48.45 53556.78 88888.00 2015-02-24 22:51:27.905 055 15346.94 48.45 53556.79 88888.00 2015-02-24 22:51:28.405 055 15346.98 48.50 53556.78 88888.00 2015-02-24 22:51:28.905 055 15347.00 48.54 53556.77 88888.00 2015-02-24 22:51:29.405 055 15347.04 48.54 53556.75 88888.00 2015-02-24 22:51:29.905 055 15347.07 48.56 53556.75 88888.00 2015-02-24 22:51:30.405 055 15347.03 48.58 53556.75 88888.00 2015-02-24 22:51:30.905 055 15347.05 48.56 53556.78 88888.00 2015-02-24 22:51:31.405 055 15347.06 48.51 53556.80 88888.00 2015-02-24 22:51:31.905 055 15347.06 48.49 53556.80 88888.00 2015-02-24 22:51:32.405 055 15347.09 48.54 53556.76 88888.00 2015-02-24 22:51:32.905 055 15347.12 48.56 53556.68 88888.00 2015-02-24 22:51:33.405 055 15347.11 48.56 53556.72 88888.00 2015-02-24 22:51:33.905 055 15347.13 48.57 53556.76 88888.00 2015-02-24 22:51:34.405 055 15347.14 48.54 53556.79 88888.00 2015-02-24 22:51:34.905 055 15347.14 48.56 53556.75 88888.00 2015-02-24 22:51:35.405 055 15347.14 48.55 53556.76 88888.00 2015-02-24 22:51:35.905 055 15347.13 48.55 53556.75 88888.00 2015-02-24 22:51:36.405 055 15347.14 48.54 53556.75 88888.00 2015-02-24 22:51:36.905 055 15347.14 48.55 53556.77 88888.00 2015-02-24 22:51:37.405 055 15347.22 48.58 53556.71 88888.00 2015-02-24 22:51:37.905 055 15347.27 48.56 53556.66 88888.00 2015-02-24 22:51:38.405 055 15347.19 48.57 53556.65 88888.00 2015-02-24 22:51:38.905 055 15347.18 48.59 53556.61 88888.00 2015-02-24 22:51:39.405 055 15347.21 48.61 53556.61 88888.00 2015-02-24 22:51:39.905 055 15347.27 48.64 53556.66 88888.00 2015-02-24 22:51:40.405 055 15347.29 48.67 53556.69 88888.00 2015-02-24 22:51:40.905 055 15347.27 48.68 53556.67 88888.00 2015-02-24 22:51:41.405 055 15347.27 48.68 53556.69 88888.00 2015-02-24 22:51:41.905 055 15347.31 48.67 53556.70 88888.00 2015-02-24 22:51:42.405 055 15347.32 48.66 53556.70 88888.00 2015-02-24 22:51:42.905 055 15347.36 48.63 53556.67 88888.00 2015-02-24 22:51:43.405 055 15347.37 48.64 53556.69 88888.00 2015-02-24 22:51:43.905 055 15347.36 48.67 53556.67 88888.00 2015-02-24 22:51:44.405 055 15347.36 48.68 53556.65 88888.00 2015-02-24 22:51:44.905 055 15347.34 48.69 53556.62 88888.00 2015-02-24 22:51:45.405 055 15347.32 48.67 53556.65 88888.00 2015-02-24 22:51:45.905 055 15347.36 48.64 53556.69 88888.00 2015-02-24 22:51:46.405 055 15347.43 48.69 53556.70 88888.00 2015-02-24 22:51:46.905 055 15347.46 48.77 53556.73 88888.00 2015-02-24 22:51:47.405 055 15347.40 48.76 53556.76 88888.00 2015-02-24 22:51:47.905 055 15347.42 48.75 53556.70 88888.00 2015-02-24 22:51:48.405 055 15347.39 48.77 53556.66 88888.00 2015-02-24 22:51:48.905 055 15347.43 48.77 53556.69 88888.00 2015-02-24 22:51:49.405 055 15347.41 48.72 53556.72 88888.00 2015-02-24 22:51:49.905 055 15347.40 48.71 53556.71 88888.00 2015-02-24 22:51:50.405 055 15347.43 48.73 53556.73 88888.00 2015-02-24 22:51:50.905 055 15347.45 48.74 53556.74 88888.00 2015-02-24 22:51:51.405 055 15347.45 48.75 53556.74 88888.00 2015-02-24 22:51:51.905 055 15347.37 48.76 53556.75 88888.00 2015-02-24 22:51:52.405 055 15347.33 48.74 53556.79 88888.00 2015-02-24 22:51:52.905 055 15347.39 48.76 53556.76 88888.00 2015-02-24 22:51:53.405 055 15347.41 48.76 53556.76 88888.00 2015-02-24 22:51:53.905 055 15347.45 48.77 53556.74 88888.00 2015-02-24 22:51:54.405 055 15347.46 48.77 53556.76 88888.00 2015-02-24 22:51:54.905 055 15347.42 48.77 53556.74 88888.00 2015-02-24 22:51:55.405 055 15347.43 48.77 53556.73 88888.00 2015-02-24 22:51:55.905 055 15347.46 48.81 53556.76 88888.00 2015-02-24 22:51:56.405 055 15347.43 48.81 53556.74 88888.00 2015-02-24 22:51:56.905 055 15347.43 48.81 53556.74 88888.00 2015-02-24 22:51:57.405 055 15347.41 48.80 53556.71 88888.00 2015-02-24 22:51:57.905 055 15347.41 48.81 53556.66 88888.00 2015-02-24 22:51:58.405 055 15347.45 48.82 53556.64 88888.00 2015-02-24 22:51:58.905 055 15347.48 48.81 53556.60 88888.00 2015-02-24 22:51:59.405 055 15347.46 48.85 53556.61 88888.00 2015-02-24 22:51:59.905 055 15347.46 48.85 53556.65 88888.00 2015-02-24 22:52:00.405 055 15347.45 48.85 53556.67 88888.00 2015-02-24 22:52:00.905 055 15347.48 48.87 53556.73 88888.00 2015-02-24 22:52:01.405 055 15347.48 48.85 53556.75 88888.00 2015-02-24 22:52:01.905 055 15347.50 48.83 53556.80 88888.00 2015-02-24 22:52:02.405 055 15347.52 48.84 53556.81 88888.00 2015-02-24 22:52:02.905 055 15347.55 48.87 53556.76 88888.00 2015-02-24 22:52:03.405 055 15347.55 48.86 53556.76 88888.00 2015-02-24 22:52:03.905 055 15347.52 48.83 53556.76 88888.00 2015-02-24 22:52:04.405 055 15347.59 48.80 53556.75 88888.00 2015-02-24 22:52:04.905 055 15347.60 48.81 53556.77 88888.00 2015-02-24 22:52:05.405 055 15347.59 48.84 53556.78 88888.00 2015-02-24 22:52:05.905 055 15347.57 48.82 53556.76 88888.00 2015-02-24 22:52:06.405 055 15347.55 48.77 53556.71 88888.00 2015-02-24 22:52:06.905 055 15347.54 48.76 53556.73 88888.00 2015-02-24 22:52:07.405 055 15347.55 48.77 53556.70 88888.00 2015-02-24 22:52:07.905 055 15347.60 48.80 53556.66 88888.00 2015-02-24 22:52:08.405 055 15347.64 48.82 53556.66 88888.00 2015-02-24 22:52:08.905 055 15347.59 48.81 53556.72 88888.00 2015-02-24 22:52:09.405 055 15347.58 48.81 53556.74 88888.00 2015-02-24 22:52:09.905 055 15347.58 48.81 53556.75 88888.00 2015-02-24 22:52:10.405 055 15347.58 48.81 53556.77 88888.00 2015-02-24 22:52:10.905 055 15347.59 48.83 53556.79 88888.00 2015-02-24 22:52:11.405 055 15347.59 48.84 53556.80 88888.00 2015-02-24 22:52:11.905 055 15347.57 48.84 53556.79 88888.00 2015-02-24 22:52:12.405 055 15347.55 48.81 53556.74 88888.00 2015-02-24 22:52:12.905 055 15347.52 48.81 53556.73 88888.00 2015-02-24 22:52:13.405 055 15347.56 48.78 53556.75 88888.00 2015-02-24 22:52:13.905 055 15347.59 48.75 53556.74 88888.00 2015-02-24 22:52:14.405 055 15347.58 48.76 53556.77 88888.00 2015-02-24 22:52:14.905 055 15347.56 48.80 53556.74 88888.00 2015-02-24 22:52:15.405 055 15347.50 48.81 53556.75 88888.00 2015-02-24 22:52:15.905 055 15347.52 48.83 53556.76 88888.00 2015-02-24 22:52:16.405 055 15347.55 48.83 53556.75 88888.00 2015-02-24 22:52:16.905 055 15347.54 48.81 53556.76 88888.00 2015-02-24 22:52:17.405 055 15347.49 48.83 53556.76 88888.00 2015-02-24 22:52:17.905 055 15347.51 48.83 53556.78 88888.00 2015-02-24 22:52:18.405 055 15347.54 48.85 53556.72 88888.00 2015-02-24 22:52:18.905 055 15347.54 48.86 53556.70 88888.00 2015-02-24 22:52:19.405 055 15347.54 48.86 53556.70 88888.00 2015-02-24 22:52:19.905 055 15347.55 48.84 53556.77 88888.00 2015-02-24 22:52:20.405 055 15347.58 48.92 53556.86 88888.00 2015-02-24 22:52:20.905 055 15347.56 48.90 53556.86 88888.00 2015-02-24 22:52:21.405 055 15347.58 48.89 53556.81 88888.00 2015-02-24 22:52:21.905 055 15347.61 48.90 53556.78 88888.00 2015-02-24 22:52:22.405 055 15347.67 48.87 53556.79 88888.00 2015-02-24 22:52:22.905 055 15347.66 48.87 53556.82 88888.00 2015-02-24 22:52:23.405 055 15347.65 48.87 53556.77 88888.00 2015-02-24 22:52:23.905 055 15347.64 48.85 53556.76 88888.00 2015-02-24 22:52:24.405 055 15347.66 48.85 53556.75 88888.00 2015-02-24 22:52:24.905 055 15347.68 48.86 53556.79 88888.00 2015-02-24 22:52:25.405 055 15347.72 48.82 53556.76 88888.00 2015-02-24 22:52:25.905 055 15347.70 48.82 53556.69 88888.00 2015-02-24 22:52:26.405 055 15347.69 48.84 53556.66 88888.00 2015-02-24 22:52:26.905 055 15347.69 48.89 53556.65 88888.00 2015-02-24 22:52:27.405 055 15347.64 48.89 53556.65 88888.00 2015-02-24 22:52:27.905 055 15347.65 48.91 53556.71 88888.00 2015-02-24 22:52:28.405 055 15347.63 48.94 53556.77 88888.00 2015-02-24 22:52:28.905 055 15347.61 48.95 53556.78 88888.00 2015-02-24 22:52:29.405 055 15347.63 48.95 53556.77 88888.00 2015-02-24 22:52:29.905 055 15347.56 48.92 53556.70 88888.00 2015-02-24 22:52:30.405 055 15347.57 48.94 53556.70 88888.00 2015-02-24 22:52:30.905 055 15347.65 48.99 53556.75 88888.00 2015-02-24 22:52:31.405 055 15347.65 48.97 53556.71 88888.00 2015-02-24 22:52:31.905 055 15347.67 48.94 53556.67 88888.00 2015-02-24 22:52:32.405 055 15347.64 48.92 53556.71 88888.00 2015-02-24 22:52:32.905 055 15347.67 48.90 53556.73 88888.00 2015-02-24 22:52:33.405 055 15347.64 48.92 53556.70 88888.00 2015-02-24 22:52:33.905 055 15347.59 48.89 53556.61 88888.00 2015-02-24 22:52:34.405 055 15347.61 48.86 53556.59 88888.00 2015-02-24 22:52:34.905 055 15347.65 48.85 53556.64 88888.00 2015-02-24 22:52:35.405 055 15347.68 48.90 53556.67 88888.00 2015-02-24 22:52:35.905 055 15347.72 48.87 53556.67 88888.00 2015-02-24 22:52:36.405 055 15347.72 48.80 53556.67 88888.00 2015-02-24 22:52:36.905 055 15347.70 48.81 53556.69 88888.00 2015-02-24 22:52:37.405 055 15347.69 48.86 53556.69 88888.00 2015-02-24 22:52:37.905 055 15347.70 48.86 53556.61 88888.00 2015-02-24 22:52:38.405 055 15347.73 48.89 53556.60 88888.00 2015-02-24 22:52:38.905 055 15347.72 48.90 53556.57 88888.00 2015-02-24 22:52:39.405 055 15347.69 48.91 53556.52 88888.00 2015-02-24 22:52:39.905 055 15347.72 48.91 53556.52 88888.00 2015-02-24 22:52:40.405 055 15347.72 48.90 53556.54 88888.00 2015-02-24 22:52:40.905 055 15347.76 48.85 53556.55 88888.00 2015-02-24 22:52:41.405 055 15347.77 48.85 53556.49 88888.00 2015-02-24 22:52:41.905 055 15347.74 48.92 53556.48 88888.00 2015-02-24 22:52:42.405 055 15347.76 48.95 53556.51 88888.00 2015-02-24 22:52:42.905 055 15347.79 48.98 53556.54 88888.00 2015-02-24 22:52:43.405 055 15347.76 48.93 53556.52 88888.00 2015-02-24 22:52:43.905 055 15347.74 48.90 53556.54 88888.00 2015-02-24 22:52:44.405 055 15347.79 48.91 53556.56 88888.00 2015-02-24 22:52:44.905 055 15347.76 48.90 53556.51 88888.00 2015-02-24 22:52:45.405 055 15347.78 48.87 53556.49 88888.00 2015-02-24 22:52:45.905 055 15347.78 48.80 53556.49 88888.00 2015-02-24 22:52:46.405 055 15347.76 48.82 53556.49 88888.00 2015-02-24 22:52:46.905 055 15347.78 48.87 53556.53 88888.00 2015-02-24 22:52:47.405 055 15347.79 48.90 53556.55 88888.00 2015-02-24 22:52:47.905 055 15347.74 48.87 53556.54 88888.00 2015-02-24 22:52:48.405 055 15347.75 48.85 53556.52 88888.00 2015-02-24 22:52:48.905 055 15347.78 48.85 53556.52 88888.00 2015-02-24 22:52:49.405 055 15347.79 48.83 53556.53 88888.00 2015-02-24 22:52:49.905 055 15347.77 48.85 53556.52 88888.00 2015-02-24 22:52:50.405 055 15347.77 48.85 53556.45 88888.00 2015-02-24 22:52:50.905 055 15347.76 48.87 53556.48 88888.00 2015-02-24 22:52:51.405 055 15347.73 48.90 53556.52 88888.00 2015-02-24 22:52:51.905 055 15347.73 48.90 53556.53 88888.00 2015-02-24 22:52:52.405 055 15347.72 48.90 53556.54 88888.00 2015-02-24 22:52:52.905 055 15347.74 48.89 53556.52 88888.00 2015-02-24 22:52:53.405 055 15347.79 48.90 53556.52 88888.00 2015-02-24 22:52:53.905 055 15347.81 48.90 53556.48 88888.00 2015-02-24 22:52:54.405 055 15347.79 48.91 53556.46 88888.00 2015-02-24 22:52:54.905 055 15347.74 48.89 53556.48 88888.00 2015-02-24 22:52:55.405 055 15347.72 48.86 53556.44 88888.00 2015-02-24 22:52:55.905 055 15347.70 48.86 53556.40 88888.00 2015-02-24 22:52:56.405 055 15347.69 48.90 53556.39 88888.00 2015-02-24 22:52:56.905 055 15347.70 48.90 53556.39 88888.00 2015-02-24 22:52:57.405 055 15347.70 48.92 53556.39 88888.00 2015-02-24 22:52:57.905 055 15347.74 48.89 53556.39 88888.00 2015-02-24 22:52:58.405 055 15347.74 48.83 53556.37 88888.00 2015-02-24 22:52:58.905 055 15347.72 48.82 53556.35 88888.00 2015-02-24 22:52:59.405 055 15347.76 48.85 53556.35 88888.00 2015-02-24 22:52:59.905 055 15347.76 48.85 53556.36 88888.00 2015-02-24 22:53:00.405 055 15347.78 48.83 53556.38 88888.00 2015-02-24 22:53:00.905 055 15347.86 48.84 53556.42 88888.00 2015-02-24 22:53:01.405 055 15347.84 48.84 53556.42 88888.00 2015-02-24 22:53:01.905 055 15347.87 48.87 53556.41 88888.00 2015-02-24 22:53:02.405 055 15347.87 48.87 53556.40 88888.00 2015-02-24 22:53:02.905 055 15347.93 48.82 53556.35 88888.00 2015-02-24 22:53:03.406 055 15347.90 48.82 53556.33 88888.00 2015-02-24 22:53:03.906 055 15347.90 48.84 53556.35 88888.00 2015-02-24 22:53:04.406 055 15347.88 48.87 53556.30 88888.00 2015-02-24 22:53:04.906 055 15347.88 48.87 53556.31 88888.00 2015-02-24 22:53:05.406 055 15347.87 48.84 53556.36 88888.00 2015-02-24 22:53:05.906 055 15347.91 48.86 53556.33 88888.00 2015-02-24 22:53:06.406 055 15347.91 48.90 53556.30 88888.00 2015-02-24 22:53:06.906 055 15347.91 48.92 53556.31 88888.00 2015-02-24 22:53:07.406 055 15347.88 48.93 53556.28 88888.00 2015-02-24 22:53:07.906 055 15347.86 48.90 53556.26 88888.00 2015-02-24 22:53:08.406 055 15347.92 48.91 53556.25 88888.00 2015-02-24 22:53:08.906 055 15347.91 48.92 53556.24 88888.00 2015-02-24 22:53:09.406 055 15347.86 48.93 53556.27 88888.00 2015-02-24 22:53:09.906 055 15347.88 48.99 53556.29 88888.00 2015-02-24 22:53:10.406 055 15347.92 49.02 53556.28 88888.00 2015-02-24 22:53:10.906 055 15347.90 49.03 53556.30 88888.00 2015-02-24 22:53:11.406 055 15347.91 49.02 53556.32 88888.00 2015-02-24 22:53:11.906 055 15347.95 49.03 53556.33 88888.00 2015-02-24 22:53:12.406 055 15347.94 49.01 53556.32 88888.00 2015-02-24 22:53:12.906 055 15347.96 49.04 53556.33 88888.00 2015-02-24 22:53:13.406 055 15347.92 49.06 53556.31 88888.00 2015-02-24 22:53:13.906 055 15347.93 49.00 53556.28 88888.00 2015-02-24 22:53:14.406 055 15347.90 48.98 53556.26 88888.00 2015-02-24 22:53:14.906 055 15347.93 48.99 53556.28 88888.00 2015-02-24 22:53:15.406 055 15347.92 48.95 53556.26 88888.00 2015-02-24 22:53:15.906 055 15347.92 48.95 53556.31 88888.00 2015-02-24 22:53:16.406 055 15347.92 48.94 53556.33 88888.00 2015-02-24 22:53:16.906 055 15347.90 48.97 53556.35 88888.00 2015-02-24 22:53:17.406 055 15347.93 49.00 53556.33 88888.00 2015-02-24 22:53:17.906 055 15347.93 49.03 53556.28 88888.00 2015-02-24 22:53:18.406 055 15347.94 49.02 53556.28 88888.00 2015-02-24 22:53:18.906 055 15347.91 48.99 53556.21 88888.00 2015-02-24 22:53:19.406 055 15347.88 48.99 53556.17 88888.00 2015-02-24 22:53:19.906 055 15347.91 48.98 53556.16 88888.00 2015-02-24 22:53:20.406 055 15347.90 49.01 53556.20 88888.00 2015-02-24 22:53:20.906 055 15347.90 49.02 53556.24 88888.00 2015-02-24 22:53:21.406 055 15347.90 48.98 53556.20 88888.00 2015-02-24 22:53:21.906 055 15347.91 48.99 53556.20 88888.00 2015-02-24 22:53:22.406 055 15347.91 49.01 53556.15 88888.00 2015-02-24 22:53:22.906 055 15347.83 48.95 53556.05 88888.00 2015-02-24 22:53:23.406 055 15347.90 48.95 53556.05 88888.00 2015-02-24 22:53:23.906 055 15347.95 48.95 53556.11 88888.00 2015-02-24 22:53:24.406 055 15347.90 48.98 53556.13 88888.00 2015-02-24 22:53:24.906 055 15347.88 48.93 53556.13 88888.00 2015-02-24 22:53:25.406 055 15347.92 48.93 53556.12 88888.00 2015-02-24 22:53:25.906 055 15347.91 48.90 53556.14 88888.00 2015-02-24 22:53:26.406 055 15347.90 48.92 53556.07 88888.00 2015-02-24 22:53:26.906 055 15347.88 48.93 53556.05 88888.00 2015-02-24 22:53:27.406 055 15347.90 48.91 53556.04 88888.00 2015-02-24 22:53:27.906 055 15347.86 48.92 53556.04 88888.00 2015-02-24 22:53:28.406 055 15347.85 48.92 53556.04 88888.00 2015-02-24 22:53:28.906 055 15347.90 48.93 53556.01 88888.00 2015-02-24 22:53:29.406 055 15347.88 48.92 53556.01 88888.00 2015-02-24 22:53:29.906 055 15347.90 48.93 53556.01 88888.00 2015-02-24 22:53:30.406 055 15347.88 48.94 53556.01 88888.00 2015-02-24 22:53:30.906 055 15347.86 48.92 53556.00 88888.00 2015-02-24 22:53:31.406 055 15347.85 48.95 53555.97 88888.00 2015-02-24 22:53:31.906 055 15347.88 48.94 53555.97 88888.00 2015-02-24 22:53:32.406 055 15347.85 48.93 53555.98 88888.00 2015-02-24 22:53:32.906 055 15347.86 48.95 53555.98 88888.00 2015-02-24 22:53:33.406 055 15347.85 49.02 53556.02 88888.00 2015-02-24 22:53:33.906 055 15347.85 49.03 53556.01 88888.00 2015-02-24 22:53:34.406 055 15347.90 48.98 53555.97 88888.00 2015-02-24 22:53:34.906 055 15347.86 48.97 53555.95 88888.00 2015-02-24 22:53:35.406 055 15347.81 48.98 53555.95 88888.00 2015-02-24 22:53:35.906 055 15347.84 48.98 53555.96 88888.00 2015-02-24 22:53:36.406 055 15347.81 48.93 53556.04 88888.00 2015-02-24 22:53:36.906 055 15347.76 48.91 53555.98 88888.00 2015-02-24 22:53:37.406 055 15347.73 48.91 53555.92 88888.00 2015-02-24 22:53:37.906 055 15347.74 48.94 53555.89 88888.00 2015-02-24 22:53:38.406 055 15347.75 48.93 53555.87 88888.00 2015-02-24 22:53:38.906 055 15347.73 48.97 53555.93 88888.00 2015-02-24 22:53:39.406 055 15347.73 48.99 53555.87 88888.00 2015-02-24 22:53:39.906 055 15347.74 48.97 53555.85 88888.00 2015-02-24 22:53:40.406 055 15347.74 48.95 53555.86 88888.00 2015-02-24 22:53:40.906 055 15347.74 49.03 53555.86 88888.00 2015-02-24 22:53:41.406 055 15347.78 49.04 53555.87 88888.00 2015-02-24 22:53:41.906 055 15347.78 49.04 53555.87 88888.00 2015-02-24 22:53:42.406 055 15347.79 49.06 53555.91 88888.00 2015-02-24 22:53:42.906 055 15347.79 49.08 53555.93 88888.00 2015-02-24 22:53:43.406 055 15347.79 49.03 53555.87 88888.00 2015-02-24 22:53:43.906 055 15347.79 48.98 53555.82 88888.00 2015-02-24 22:53:44.406 055 15347.84 48.99 53555.82 88888.00 2015-02-24 22:53:44.906 055 15347.88 48.95 53555.79 88888.00 2015-02-24 22:53:45.406 055 15347.85 48.94 53555.80 88888.00 2015-02-24 22:53:45.906 055 15347.87 48.95 53555.81 88888.00 2015-02-24 22:53:46.406 055 15347.94 48.92 53555.78 88888.00 2015-02-24 22:53:46.906 055 15347.95 48.94 53555.75 88888.00 2015-02-24 22:53:47.406 055 15347.94 48.95 53555.74 88888.00 2015-02-24 22:53:47.906 055 15347.99 48.92 53555.73 88888.00 2015-02-24 22:53:48.406 055 15348.03 48.95 53555.72 88888.00 2015-02-24 22:53:48.906 055 15348.02 48.93 53555.74 88888.00 2015-02-24 22:53:49.406 055 15348.02 48.94 53555.66 88888.00 2015-02-24 22:53:49.906 055 15348.02 48.94 53555.70 88888.00 2015-02-24 22:53:50.406 055 15347.99 48.94 53555.68 88888.00 2015-02-24 22:53:50.906 055 15347.96 48.92 53555.66 88888.00 2015-02-24 22:53:51.406 055 15347.96 48.92 53555.66 88888.00 2015-02-24 22:53:51.906 055 15347.96 48.90 53555.72 88888.00 2015-02-24 22:53:52.406 055 15347.93 48.91 53555.77 88888.00 2015-02-24 22:53:52.906 055 15347.94 48.90 53555.75 88888.00 2015-02-24 22:53:53.406 055 15348.00 48.92 53555.73 88888.00 2015-02-24 22:53:53.906 055 15348.01 48.92 53555.69 88888.00 2015-02-24 22:53:54.406 055 15347.96 48.89 53555.71 88888.00 2015-02-24 22:53:54.906 055 15347.93 48.87 53555.66 88888.00 2015-02-24 22:53:55.406 055 15347.92 48.86 53555.71 88888.00 2015-02-24 22:53:55.906 055 15347.94 48.84 53555.69 88888.00 2015-02-24 22:53:56.406 055 15347.94 48.83 53555.67 88888.00 2015-02-24 22:53:56.906 055 15347.93 48.83 53555.66 88888.00 2015-02-24 22:53:57.406 055 15347.97 48.83 53555.65 88888.00 2015-02-24 22:53:57.906 055 15348.00 48.89 53555.70 88888.00 2015-02-24 22:53:58.406 055 15347.92 48.86 53555.66 88888.00 2015-02-24 22:53:58.906 055 15347.93 48.85 53555.65 88888.00 2015-02-24 22:53:59.406 055 15347.97 48.85 53555.70 88888.00 2015-02-24 22:53:59.906 055 15347.93 48.83 53555.69 88888.00 2015-02-24 22:54:00.406 055 15347.99 48.84 53555.69 88888.00 2015-02-24 22:54:00.906 055 15347.96 48.86 53555.66 88888.00 2015-02-24 22:54:01.406 055 15347.94 48.90 53555.71 88888.00 2015-02-24 22:54:01.906 055 15347.97 48.87 53555.70 88888.00 2015-02-24 22:54:02.406 055 15348.00 48.82 53555.72 88888.00 2015-02-24 22:54:02.906 055 15348.00 48.81 53555.71 88888.00 2015-02-24 22:54:03.406 055 15348.00 48.81 53555.71 88888.00 2015-02-24 22:54:03.906 055 15348.02 48.83 53555.69 88888.00 2015-02-24 22:54:04.406 055 15348.03 48.81 53555.68 88888.00 2015-02-24 22:54:04.906 055 15348.03 48.81 53555.65 88888.00 2015-02-24 22:54:05.406 055 15348.05 48.78 53555.57 88888.00 2015-02-24 22:54:05.906 055 15348.02 48.76 53555.53 88888.00 2015-02-24 22:54:06.406 055 15348.06 48.82 53555.52 88888.00 2015-02-24 22:54:06.906 055 15348.12 48.85 53555.50 88888.00 2015-02-24 22:54:07.406 055 15348.15 48.84 53555.51 88888.00 2015-02-24 22:54:07.906 055 15348.15 48.82 53555.56 88888.00 2015-02-24 22:54:08.406 055 15348.13 48.81 53555.53 88888.00 2015-02-24 22:54:08.906 055 15348.11 48.80 53555.53 88888.00 2015-02-24 22:54:09.406 055 15348.09 48.81 53555.56 88888.00 2015-02-24 22:54:09.906 055 15348.11 48.78 53555.56 88888.00 2015-02-24 22:54:10.406 055 15348.17 48.76 53555.56 88888.00 2015-02-24 22:54:10.906 055 15348.20 48.75 53555.56 88888.00 2015-02-24 22:54:11.406 055 15348.20 48.78 53555.54 88888.00 2015-02-24 22:54:11.906 055 15348.19 48.77 53555.49 88888.00 2015-02-24 22:54:12.406 055 15348.21 48.76 53555.45 88888.00 2015-02-24 22:54:12.906 055 15348.20 48.76 53555.43 88888.00 2015-02-24 22:54:13.406 055 15348.23 48.77 53555.53 88888.00 2015-02-24 22:54:13.906 055 15348.27 48.82 53555.55 88888.00 2015-02-24 22:54:14.406 055 15348.28 48.83 53555.56 88888.00 2015-02-24 22:54:14.906 055 15348.22 48.84 53555.57 88888.00 2015-02-24 22:54:15.406 055 15348.17 48.82 53555.60 88888.00 2015-02-24 22:54:15.906 055 15348.14 48.85 53555.59 88888.00 2015-02-24 22:54:16.406 055 15348.17 48.83 53555.58 88888.00 2015-02-24 22:54:16.906 055 15348.15 48.82 53555.52 88888.00 2015-02-24 22:54:17.406 055 15348.14 48.85 53555.49 88888.00 2015-02-24 22:54:17.906 055 15348.17 48.90 53555.52 88888.00 2015-02-24 22:54:18.406 055 15348.17 48.86 53555.47 88888.00 2015-02-24 22:54:18.906 055 15348.17 48.84 53555.47 88888.00 2015-02-24 22:54:19.406 055 15348.15 48.90 53555.50 88888.00 2015-02-24 22:54:19.906 055 15348.14 48.90 53555.49 88888.00 2015-02-24 22:54:20.406 055 15348.15 48.86 53555.49 88888.00 2015-02-24 22:54:20.906 055 15348.14 48.86 53555.49 88888.00 2015-02-24 22:54:21.406 055 15348.13 48.85 53555.47 88888.00 2015-02-24 22:54:21.906 055 15348.15 48.83 53555.41 88888.00 2015-02-24 22:54:22.406 055 15348.14 48.80 53555.45 88888.00 2015-02-24 22:54:22.906 055 15348.18 48.80 53555.48 88888.00 2015-02-24 22:54:23.406 055 15348.18 48.78 53555.47 88888.00 2015-02-24 22:54:23.906 055 15348.19 48.80 53555.47 88888.00 2015-02-24 22:54:24.406 055 15348.13 48.81 53555.46 88888.00 2015-02-24 22:54:24.906 055 15348.11 48.82 53555.51 88888.00 2015-02-24 22:54:25.406 055 15348.11 48.82 53555.53 88888.00 2015-02-24 22:54:25.906 055 15348.06 48.80 53555.49 88888.00 2015-02-24 22:54:26.406 055 15348.13 48.76 53555.45 88888.00 2015-02-24 22:54:26.906 055 15348.14 48.73 53555.46 88888.00 2015-02-24 22:54:27.406 055 15348.08 48.72 53555.46 88888.00 2015-02-24 22:54:27.906 055 15348.13 48.72 53555.49 88888.00 2015-02-24 22:54:28.406 055 15348.14 48.73 53555.51 88888.00 2015-02-24 22:54:28.906 055 15348.18 48.71 53555.50 88888.00 2015-02-24 22:54:29.406 055 15348.15 48.72 53555.48 88888.00 2015-02-24 22:54:29.906 055 15348.17 48.76 53555.45 88888.00 2015-02-24 22:54:30.406 055 15348.14 48.78 53555.39 88888.00 2015-02-24 22:54:30.906 055 15348.14 48.78 53555.39 88888.00 2015-02-24 22:54:31.406 055 15348.20 48.80 53555.43 88888.00 2015-02-24 22:54:31.906 055 15348.22 48.80 53555.44 88888.00 2015-02-24 22:54:32.406 055 15348.19 48.81 53555.46 88888.00 2015-02-24 22:54:32.906 055 15348.18 48.83 53555.47 88888.00 2015-02-24 22:54:33.406 055 15348.17 48.81 53555.44 88888.00 2015-02-24 22:54:33.906 055 15348.12 48.81 53555.43 88888.00 2015-02-24 22:54:34.406 055 15348.20 48.78 53555.41 88888.00 2015-02-24 22:54:34.906 055 15348.17 48.78 53555.41 88888.00 2015-02-24 22:54:35.406 055 15348.14 48.82 53555.43 88888.00 2015-02-24 22:54:35.906 055 15348.19 48.78 53555.45 88888.00 2015-02-24 22:54:36.406 055 15348.14 48.72 53555.43 88888.00 2015-02-24 22:54:36.906 055 15348.10 48.74 53555.44 88888.00 2015-02-24 22:54:37.406 055 15348.09 48.74 53555.45 88888.00 2015-02-24 22:54:37.906 055 15348.09 48.72 53555.47 88888.00 2015-02-24 22:54:38.406 055 15348.09 48.68 53555.45 88888.00 2015-02-24 22:54:38.906 055 15348.08 48.66 53555.46 88888.00 2015-02-24 22:54:39.406 055 15348.12 48.64 53555.45 88888.00 2015-02-24 22:54:39.906 055 15348.10 48.64 53555.38 88888.00 2015-02-24 22:54:40.406 055 15348.10 48.71 53555.35 88888.00 2015-02-24 22:54:40.906 055 15348.08 48.71 53555.34 88888.00 2015-02-24 22:54:41.406 055 15348.06 48.68 53555.36 88888.00 2015-02-24 22:54:41.906 055 15348.10 48.65 53555.37 88888.00 2015-02-24 22:54:42.406 055 15348.09 48.60 53555.36 88888.00 2015-02-24 22:54:42.906 055 15348.08 48.65 53555.37 88888.00 2015-02-24 22:54:43.406 055 15348.12 48.65 53555.34 88888.00 2015-02-24 22:54:43.906 055 15348.10 48.67 53555.31 88888.00 2015-02-24 22:54:44.406 055 15348.09 48.63 53555.27 88888.00 2015-02-24 22:54:44.906 055 15348.15 48.63 53555.28 88888.00 2015-02-24 22:54:45.406 055 15348.12 48.60 53555.38 88888.00 2015-02-24 22:54:45.906 055 15348.13 48.59 53555.40 88888.00 2015-02-24 22:54:46.406 055 15348.13 48.59 53555.38 88888.00 2015-02-24 22:54:46.906 055 15348.11 48.59 53555.33 88888.00 2015-02-24 22:54:47.406 055 15348.10 48.60 53555.31 88888.00 2015-02-24 22:54:47.906 055 15348.12 48.61 53555.29 88888.00 2015-02-24 22:54:48.406 055 15348.14 48.58 53555.29 88888.00 2015-02-24 22:54:48.906 055 15348.17 48.57 53555.30 88888.00 2015-02-24 22:54:49.406 055 15348.17 48.60 53555.21 88888.00 2015-02-24 22:54:49.906 055 15348.14 48.59 53555.25 88888.00 2015-02-24 22:54:50.406 055 15348.17 48.63 53555.27 88888.00 2015-02-24 22:54:50.906 055 15348.18 48.68 53555.29 88888.00 2015-02-24 22:54:51.406 055 15348.20 48.69 53555.23 88888.00 2015-02-24 22:54:51.906 055 15348.18 48.71 53555.19 88888.00 2015-02-24 22:54:52.406 055 15348.17 48.67 53555.24 88888.00 2015-02-24 22:54:52.906 055 15348.17 48.68 53555.26 88888.00 2015-02-24 22:54:53.406 055 15348.19 48.71 53555.27 88888.00 2015-02-24 22:54:53.906 055 15348.14 48.73 53555.28 88888.00 2015-02-24 22:54:54.406 055 15348.17 48.73 53555.31 88888.00 2015-02-24 22:54:54.906 055 15348.19 48.72 53555.31 88888.00 2015-02-24 22:54:55.406 055 15348.20 48.69 53555.31 88888.00 2015-02-24 22:54:55.906 055 15348.19 48.73 53555.33 88888.00 2015-02-24 22:54:56.406 055 15348.23 48.78 53555.27 88888.00 2015-02-24 22:54:56.906 055 15348.26 48.77 53555.24 88888.00 2015-02-24 22:54:57.406 055 15348.22 48.71 53555.23 88888.00 2015-02-24 22:54:57.906 055 15348.20 48.67 53555.26 88888.00 2015-02-24 22:54:58.406 055 15348.20 48.73 53555.28 88888.00 2015-02-24 22:54:58.906 055 15348.23 48.72 53555.30 88888.00 2015-02-24 22:54:59.406 055 15348.24 48.73 53555.31 88888.00 2015-02-24 22:54:59.906 055 15348.26 48.72 53555.34 88888.00 2015-02-24 22:55:00.406 055 15348.33 48.71 53555.31 88888.00 2015-02-24 22:55:00.906 055 15348.33 48.69 53555.29 88888.00 2015-02-24 22:55:01.406 055 15348.33 48.69 53555.31 88888.00 2015-02-24 22:55:01.906 055 15348.37 48.68 53555.28 88888.00 2015-02-24 22:55:02.406 055 15348.40 48.66 53555.23 88888.00 2015-02-24 22:55:02.906 055 15348.40 48.63 53555.23 88888.00 2015-02-24 22:55:03.406 055 15348.37 48.60 53555.21 88888.00 2015-02-24 22:55:03.906 055 15348.36 48.60 53555.19 88888.00 2015-02-24 22:55:04.406 055 15348.38 48.61 53555.16 88888.00 2015-02-24 22:55:04.906 055 15348.41 48.59 53555.15 88888.00 2015-02-24 22:55:05.406 055 15348.41 48.60 53555.19 88888.00 2015-02-24 22:55:05.906 055 15348.44 48.63 53555.19 88888.00 2015-02-24 22:55:06.406 055 15348.45 48.66 53555.16 88888.00 2015-02-24 22:55:06.906 055 15348.42 48.67 53555.15 88888.00 2015-02-24 22:55:07.406 055 15348.40 48.68 53555.14 88888.00 2015-02-24 22:55:07.906 055 15348.41 48.67 53555.07 88888.00 2015-02-24 22:55:08.406 055 15348.46 48.65 53555.06 88888.00 2015-02-24 22:55:08.906 055 15348.45 48.64 53555.05 88888.00 2015-02-24 22:55:09.406 055 15348.45 48.64 53555.12 88888.00 2015-02-24 22:55:09.906 055 15348.45 48.60 53555.13 88888.00 2015-02-24 22:55:10.406 055 15348.46 48.60 53555.14 88888.00 2015-02-24 22:55:10.906 055 15348.47 48.61 53555.09 88888.00 2015-02-24 22:55:11.406 055 15348.48 48.63 53555.10 88888.00 2015-02-24 22:55:11.906 055 15348.49 48.63 53555.05 88888.00 2015-02-24 22:55:12.406 055 15348.50 48.63 53555.03 88888.00 2015-02-24 22:55:12.906 055 15348.49 48.59 53555.06 88888.00 2015-02-24 22:55:13.406 055 15348.45 48.61 53555.09 88888.00 2015-02-24 22:55:13.906 055 15348.38 48.63 53555.13 88888.00 2015-02-24 22:55:14.406 055 15348.38 48.59 53555.15 88888.00 2015-02-24 22:55:14.906 055 15348.45 48.58 53555.12 88888.00 2015-02-24 22:55:15.406 055 15348.46 48.56 53555.08 88888.00 2015-02-24 22:55:15.906 055 15348.46 48.60 53555.09 88888.00 2015-02-24 22:55:16.406 055 15348.46 48.60 53555.11 88888.00 2015-02-24 22:55:16.906 055 15348.45 48.60 53555.03 88888.00 2015-02-24 22:55:17.406 055 15348.44 48.58 53554.97 88888.00 2015-02-24 22:55:17.906 055 15348.42 48.66 53554.96 88888.00 2015-02-24 22:55:18.406 055 15348.48 48.65 53554.98 88888.00 2015-02-24 22:55:18.906 055 15348.49 48.60 53555.03 88888.00 2015-02-24 22:55:19.406 055 15348.49 48.63 53555.11 88888.00 2015-02-24 22:55:19.906 055 15348.49 48.63 53555.15 88888.00 2015-02-24 22:55:20.406 055 15348.49 48.63 53555.17 88888.00 2015-02-24 22:55:20.906 055 15348.48 48.55 53555.15 88888.00 2015-02-24 22:55:21.406 055 15348.48 48.56 53555.09 88888.00 2015-02-24 22:55:21.906 055 15348.51 48.55 53555.08 88888.00 2015-02-24 22:55:22.406 055 15348.55 48.54 53555.07 88888.00 2015-02-24 22:55:22.906 055 15348.56 48.51 53555.13 88888.00 2015-02-24 22:55:23.406 055 15348.58 48.56 53555.10 88888.00 2015-02-24 22:55:23.906 055 15348.59 48.57 53555.06 88888.00 2015-02-24 22:55:24.406 055 15348.64 48.55 53555.06 88888.00 2015-02-24 22:55:24.906 055 15348.62 48.55 53555.10 88888.00 2015-02-24 22:55:25.406 055 15348.57 48.58 53555.10 88888.00 2015-02-24 22:55:25.906 055 15348.58 48.58 53555.06 88888.00 2015-02-24 22:55:26.406 055 15348.65 48.58 53554.95 88888.00 2015-02-24 22:55:26.906 055 15348.69 48.58 53554.91 88888.00 2015-02-24 22:55:27.406 055 15348.74 48.61 53554.96 88888.00 2015-02-24 22:55:27.906 055 15348.65 48.59 53555.01 88888.00 2015-02-24 22:55:28.406 055 15348.68 48.54 53554.99 88888.00 2015-02-24 22:55:28.906 055 15348.72 48.58 53554.93 88888.00 2015-02-24 22:55:29.406 055 15348.75 48.57 53554.97 88888.00 2015-02-24 22:55:29.906 055 15348.81 48.58 53555.01 88888.00 2015-02-24 22:55:30.406 055 15348.82 48.52 53555.00 88888.00 2015-02-24 22:55:30.906 055 15348.87 48.51 53554.95 88888.00 2015-02-24 22:55:31.406 055 15348.88 48.54 53554.95 88888.00 2015-02-24 22:55:31.906 055 15348.91 48.54 53554.94 88888.00 2015-02-24 22:55:32.406 055 15348.92 48.52 53554.90 88888.00 2015-02-24 22:55:32.906 055 15348.87 48.49 53554.92 88888.00 2015-02-24 22:55:33.406 055 15348.88 48.52 53554.95 88888.00 2015-02-24 22:55:33.906 055 15348.93 48.50 53554.94 88888.00 2015-02-24 22:55:34.406 055 15348.96 48.50 53554.96 88888.00 2015-02-24 22:55:34.906 055 15348.93 48.47 53554.99 88888.00 2015-02-24 22:55:35.406 055 15348.97 48.50 53555.00 88888.00 2015-02-24 22:55:35.906 055 15348.95 48.50 53554.99 88888.00 2015-02-24 22:55:36.406 055 15348.90 48.48 53555.00 88888.00 2015-02-24 22:55:36.906 055 15348.91 48.50 53554.99 88888.00 2015-02-24 22:55:37.406 055 15348.90 48.48 53555.00 88888.00 2015-02-24 22:55:37.906 055 15348.91 48.50 53555.01 88888.00 2015-02-24 22:55:38.406 055 15348.93 48.49 53554.99 88888.00 2015-02-24 22:55:38.906 055 15348.92 48.51 53555.03 88888.00 2015-02-24 22:55:39.406 055 15348.88 48.45 53555.04 88888.00 2015-02-24 22:55:39.906 055 15348.93 48.46 53555.03 88888.00 2015-02-24 22:55:40.406 055 15348.87 48.48 53555.01 88888.00 2015-02-24 22:55:40.906 055 15348.83 48.52 53555.00 88888.00 2015-02-24 22:55:41.406 055 15348.83 48.57 53554.93 88888.00 2015-02-24 22:55:41.906 055 15348.88 48.59 53554.94 88888.00 2015-02-24 22:55:42.406 055 15348.92 48.60 53554.99 88888.00 2015-02-24 22:55:42.906 055 15348.91 48.58 53555.00 88888.00 2015-02-24 22:55:43.406 055 15348.87 48.60 53554.93 88888.00 2015-02-24 22:55:43.906 055 15348.88 48.58 53554.91 88888.00 2015-02-24 22:55:44.406 055 15348.86 48.63 53554.90 88888.00 2015-02-24 22:55:44.906 055 15348.92 48.61 53554.92 88888.00 2015-02-24 22:55:45.406 055 15348.94 48.58 53554.91 88888.00 2015-02-24 22:55:45.906 055 15348.94 48.59 53554.90 88888.00 2015-02-24 22:55:46.406 055 15348.92 48.56 53554.94 88888.00 2015-02-24 22:55:46.906 055 15348.87 48.52 53554.91 88888.00 2015-02-24 22:55:47.406 055 15348.92 48.56 53554.96 88888.00 2015-02-24 22:55:47.906 055 15348.92 48.59 53554.97 88888.00 2015-02-24 22:55:48.406 055 15348.93 48.61 53554.95 88888.00 2015-02-24 22:55:48.906 055 15348.93 48.58 53554.93 88888.00 2015-02-24 22:55:49.406 055 15348.95 48.56 53554.91 88888.00 2015-02-24 22:55:49.906 055 15348.95 48.51 53554.90 88888.00 2015-02-24 22:55:50.406 055 15348.96 48.50 53554.86 88888.00 2015-02-24 22:55:50.906 055 15348.96 48.56 53554.88 88888.00 2015-02-24 22:55:51.406 055 15349.01 48.52 53554.89 88888.00 2015-02-24 22:55:51.906 055 15349.03 48.50 53554.88 88888.00 2015-02-24 22:55:52.406 055 15349.04 48.51 53554.89 88888.00 2015-02-24 22:55:52.906 055 15349.04 48.52 53554.94 88888.00 2015-02-24 22:55:53.406 055 15349.06 48.51 53554.92 88888.00 2015-02-24 22:55:53.906 055 15349.02 48.48 53554.86 88888.00 2015-02-24 22:55:54.406 055 15348.99 48.47 53554.85 88888.00 2015-02-24 22:55:54.906 055 15349.05 48.46 53554.90 88888.00 2015-02-24 22:55:55.406 055 15349.05 48.48 53554.86 88888.00 2015-02-24 22:55:55.906 055 15349.05 48.45 53554.80 88888.00 2015-02-24 22:55:56.406 055 15349.06 48.40 53554.80 88888.00 2015-02-24 22:55:56.906 055 15349.11 48.43 53554.85 88888.00 2015-02-24 22:55:57.406 055 15349.08 48.50 53554.89 88888.00 2015-02-24 22:55:57.906 055 15349.05 48.49 53554.87 88888.00 2015-02-24 22:55:58.406 055 15349.05 48.49 53554.86 88888.00 2015-02-24 22:55:58.906 055 15349.08 48.55 53554.85 88888.00 2015-02-24 22:55:59.406 055 15349.06 48.52 53554.79 88888.00 2015-02-24 22:55:59.906 055 15349.02 48.50 53554.76 88888.00 2015-02-24 22:56:00.406 055 15349.02 48.49 53554.76 88888.00 2015-02-24 22:56:00.906 055 15349.06 48.47 53554.76 88888.00 2015-02-24 22:56:01.406 055 15349.02 48.41 53554.73 88888.00 2015-02-24 22:56:01.906 055 15349.02 48.43 53554.73 88888.00 2015-02-24 22:56:02.406 055 15349.06 48.46 53554.77 88888.00 2015-02-24 22:56:02.906 055 15349.04 48.47 53554.79 88888.00 2015-02-24 22:56:03.406 055 15349.05 48.46 53554.78 88888.00 2015-02-24 22:56:03.906 055 15349.06 48.45 53554.80 88888.00 2015-02-24 22:56:04.406 055 15349.10 48.45 53554.73 88888.00 2015-02-24 22:56:04.906 055 15349.09 48.43 53554.74 88888.00 2015-02-24 22:56:05.406 055 15349.08 48.46 53554.80 88888.00 2015-02-24 22:56:05.906 055 15349.05 48.45 53554.86 88888.00 2015-02-24 22:56:06.406 055 15349.04 48.40 53554.87 88888.00 2015-02-24 22:56:06.906 055 15349.00 48.43 53554.90 88888.00 2015-02-24 22:56:07.406 055 15349.02 48.46 53554.93 88888.00 2015-02-24 22:56:07.906 055 15349.02 48.45 53554.91 88888.00 2015-02-24 22:56:08.406 055 15349.02 48.41 53554.87 88888.00 2015-02-24 22:56:08.906 055 15349.05 48.40 53554.85 88888.00 2015-02-24 22:56:09.406 055 15349.03 48.42 53554.85 88888.00 2015-02-24 22:56:09.906 055 15349.03 48.41 53554.83 88888.00 2015-02-24 22:56:10.406 055 15348.99 48.40 53554.79 88888.00 2015-02-24 22:56:10.906 055 15349.04 48.41 53554.83 88888.00 2015-02-24 22:56:11.406 055 15349.09 48.41 53554.86 88888.00 2015-02-24 22:56:11.906 055 15349.05 48.42 53554.84 88888.00 2015-02-24 22:56:12.406 055 15349.03 48.42 53554.77 88888.00 2015-02-24 22:56:12.906 055 15349.01 48.38 53554.72 88888.00 2015-02-24 22:56:13.406 055 15349.00 48.43 53554.73 88888.00 2015-02-24 22:56:13.906 055 15349.00 48.42 53554.79 88888.00 2015-02-24 22:56:14.406 055 15348.99 48.40 53554.79 88888.00 2015-02-24 22:56:14.906 055 15349.01 48.45 53554.74 88888.00 2015-02-24 22:56:15.406 055 15349.01 48.42 53554.73 88888.00 2015-02-24 22:56:15.906 055 15348.99 48.43 53554.81 88888.00 2015-02-24 22:56:16.406 055 15348.99 48.43 53554.81 88888.00 2015-02-24 22:56:16.906 055 15349.02 48.47 53554.75 88888.00 2015-02-24 22:56:17.406 055 15349.01 48.52 53554.76 88888.00 2015-02-24 22:56:17.906 055 15349.01 48.49 53554.78 88888.00 2015-02-24 22:56:18.406 055 15349.02 48.47 53554.79 88888.00 2015-02-24 22:56:18.906 055 15349.03 48.45 53554.81 88888.00 2015-02-24 22:56:19.406 055 15349.04 48.49 53554.80 88888.00 2015-02-24 22:56:19.906 055 15349.02 48.49 53554.77 88888.00 2015-02-24 22:56:20.406 055 15349.01 48.49 53554.73 88888.00 2015-02-24 22:56:20.906 055 15348.97 48.48 53554.75 88888.00 2015-02-24 22:56:21.406 055 15348.97 48.49 53554.75 88888.00 2015-02-24 22:56:21.906 055 15348.99 48.49 53554.81 88888.00 2015-02-24 22:56:22.406 055 15348.96 48.47 53554.81 88888.00 2015-02-24 22:56:22.906 055 15348.93 48.48 53554.78 88888.00 2015-02-24 22:56:23.406 055 15348.95 48.47 53554.80 88888.00 2015-02-24 22:56:23.906 055 15348.95 48.46 53554.80 88888.00 2015-02-24 22:56:24.406 055 15348.93 48.43 53554.78 88888.00 2015-02-24 22:56:24.906 055 15348.95 48.47 53554.77 88888.00 2015-02-24 22:56:25.406 055 15348.96 48.49 53554.80 88888.00 2015-02-24 22:56:25.906 055 15348.97 48.49 53554.87 88888.00 2015-02-24 22:56:26.406 055 15348.92 48.51 53554.88 88888.00 2015-02-24 22:56:26.906 055 15348.85 48.50 53554.85 88888.00 2015-02-24 22:56:27.406 055 15348.83 48.49 53554.81 88888.00 2015-02-24 22:56:27.906 055 15348.82 48.43 53554.78 88888.00 2015-02-24 22:56:28.406 055 15348.86 48.45 53554.74 88888.00 2015-02-24 22:56:28.906 055 15348.79 48.49 53554.75 88888.00 2015-02-24 22:56:29.406 055 15348.78 48.52 53554.78 88888.00 2015-02-24 22:56:29.906 055 15348.78 48.49 53554.72 88888.00 2015-02-24 22:56:30.406 055 15348.76 48.46 53554.75 88888.00 2015-02-24 22:56:30.906 055 15348.77 48.41 53554.75 88888.00 2015-02-24 22:56:31.406 055 15348.74 48.38 53554.73 88888.00 2015-02-24 22:56:31.906 055 15348.76 48.39 53554.75 88888.00 2015-02-24 22:56:32.406 055 15348.74 48.40 53554.76 88888.00 2015-02-24 22:56:32.906 055 15348.73 48.38 53554.72 88888.00 2015-02-24 22:56:33.406 055 15348.71 48.37 53554.67 88888.00 2015-02-24 22:56:33.906 055 15348.73 48.34 53554.69 88888.00 2015-02-24 22:56:34.406 055 15348.74 48.34 53554.64 88888.00 2015-02-24 22:56:34.906 055 15348.73 48.33 53554.66 88888.00 2015-02-24 22:56:35.406 055 15348.67 48.33 53554.66 88888.00 2015-02-24 22:56:35.906 055 15348.63 48.34 53554.69 88888.00 2015-02-24 22:56:36.406 055 15348.64 48.31 53554.63 88888.00 2015-02-24 22:56:36.906 055 15348.66 48.31 53554.60 88888.00 2015-02-24 22:56:37.406 055 15348.68 48.30 53554.59 88888.00 2015-02-24 22:56:37.906 055 15348.72 48.28 53554.64 88888.00 2015-02-24 22:56:38.406 055 15348.71 48.26 53554.71 88888.00 2015-02-24 22:56:38.906 055 15348.72 48.30 53554.72 88888.00 2015-02-24 22:56:39.406 055 15348.69 48.33 53554.72 88888.00 2015-02-24 22:56:39.906 055 15348.69 48.29 53554.71 88888.00 2015-02-24 22:56:40.406 055 15348.69 48.22 53554.67 88888.00 2015-02-24 22:56:40.906 055 15348.72 48.17 53554.71 88888.00 2015-02-24 22:56:41.406 055 15348.66 48.24 53554.72 88888.00 2015-02-24 22:56:41.906 055 15348.65 48.29 53554.73 88888.00 2015-02-24 22:56:42.406 055 15348.65 48.29 53554.75 88888.00 2015-02-24 22:56:42.906 055 15348.63 48.26 53554.73 88888.00 2015-02-24 22:56:43.406 055 15348.67 48.22 53554.76 88888.00 2015-02-24 22:56:43.906 055 15348.68 48.20 53554.71 88888.00 2015-02-24 22:56:44.406 055 15348.66 48.19 53554.65 88888.00 2015-02-24 22:56:44.906 055 15348.67 48.17 53554.66 88888.00 2015-02-24 22:56:45.406 055 15348.67 48.17 53554.69 88888.00 2015-02-24 22:56:45.906 055 15348.66 48.17 53554.72 88888.00 2015-02-24 22:56:46.406 055 15348.68 48.14 53554.69 88888.00 2015-02-24 22:56:46.906 055 15348.62 48.12 53554.72 88888.00 2015-02-24 22:56:47.406 055 15348.62 48.15 53554.73 88888.00 2015-02-24 22:56:47.906 055 15348.60 48.16 53554.72 88888.00 2015-02-24 22:56:48.406 055 15348.60 48.17 53554.76 88888.00 2015-02-24 22:56:48.906 055 15348.59 48.19 53554.71 88888.00 2015-02-24 22:56:49.406 055 15348.59 48.20 53554.72 88888.00 2015-02-24 22:56:49.906 055 15348.60 48.14 53554.69 88888.00 2015-02-24 22:56:50.406 055 15348.59 48.11 53554.68 88888.00 2015-02-24 22:56:50.906 055 15348.55 48.12 53554.70 88888.00 2015-02-24 22:56:51.406 055 15348.48 48.14 53554.75 88888.00 2015-02-24 22:56:51.906 055 15348.47 48.09 53554.75 88888.00 2015-02-24 22:56:52.406 055 15348.49 48.07 53554.71 88888.00 2015-02-24 22:56:52.906 055 15348.51 48.09 53554.72 88888.00 2015-02-24 22:56:53.406 055 15348.54 48.09 53554.74 88888.00 2015-02-24 22:56:53.906 055 15348.54 48.07 53554.75 88888.00 2015-02-24 22:56:54.406 055 15348.51 48.06 53554.68 88888.00 2015-02-24 22:56:54.906 055 15348.48 48.08 53554.68 88888.00 2015-02-24 22:56:55.406 055 15348.46 48.07 53554.69 88888.00 2015-02-24 22:56:55.906 055 15348.44 48.06 53554.71 88888.00 2015-02-24 22:56:56.406 055 15348.46 48.04 53554.70 88888.00 2015-02-24 22:56:56.906 055 15348.46 47.99 53554.64 88888.00 2015-02-24 22:56:57.406 055 15348.42 48.02 53554.66 88888.00 2015-02-24 22:56:57.906 055 15348.40 47.99 53554.67 88888.00 2015-02-24 22:56:58.406 055 15348.41 47.95 53554.71 88888.00 2015-02-24 22:56:58.906 055 15348.38 47.95 53554.75 88888.00 2015-02-24 22:56:59.406 055 15348.33 47.94 53554.72 88888.00 2015-02-24 22:56:59.906 055 15348.37 47.92 53554.64 88888.00 2015-02-24 22:57:00.406 055 15348.37 47.92 53554.67 88888.00 2015-02-24 22:57:00.906 055 15348.39 47.95 53554.72 88888.00 2015-02-24 22:57:01.406 055 15348.40 47.94 53554.72 88888.00 2015-02-24 22:57:01.906 055 15348.39 47.91 53554.77 88888.00 2015-02-24 22:57:02.406 055 15348.41 47.89 53554.76 88888.00 2015-02-24 22:57:02.906 055 15348.44 47.88 53554.75 88888.00 2015-02-24 22:57:03.406 055 15348.42 47.86 53554.67 88888.00 2015-02-24 22:57:03.906 055 15348.42 47.86 53554.64 88888.00 2015-02-24 22:57:04.406 055 15348.40 47.89 53554.64 88888.00 2015-02-24 22:57:04.906 055 15348.40 47.87 53554.65 88888.00 2015-02-24 22:57:05.406 055 15348.42 47.86 53554.64 88888.00 2015-02-24 22:57:05.906 055 15348.42 47.81 53554.63 88888.00 2015-02-24 22:57:06.406 055 15348.40 47.87 53554.68 88888.00 2015-02-24 22:57:06.906 055 15348.42 47.89 53554.70 88888.00 2015-02-24 22:57:07.406 055 15348.44 47.90 53554.69 88888.00 2015-02-24 22:57:07.906 055 15348.41 47.90 53554.65 88888.00 2015-02-24 22:57:08.406 055 15348.41 47.88 53554.68 88888.00 2015-02-24 22:57:08.906 055 15348.38 47.87 53554.67 88888.00 2015-02-24 22:57:09.406 055 15348.39 47.87 53554.70 88888.00 2015-02-24 22:57:09.906 055 15348.42 47.85 53554.76 88888.00 2015-02-24 22:57:10.406 055 15348.44 47.85 53554.76 88888.00 2015-02-24 22:57:10.906 055 15348.46 47.83 53554.72 88888.00 2015-02-24 22:57:11.406 055 15348.47 47.81 53554.69 88888.00 2015-02-24 22:57:11.906 055 15348.54 47.82 53554.68 88888.00 2015-02-24 22:57:12.406 055 15348.53 47.81 53554.60 88888.00 2015-02-24 22:57:12.906 055 15348.44 47.82 53554.56 88888.00 2015-02-24 22:57:13.406 055 15348.41 47.81 53554.60 88888.00 2015-02-24 22:57:13.906 055 15348.42 47.78 53554.59 88888.00 2015-02-24 22:57:14.406 055 15348.46 47.79 53554.58 88888.00 2015-02-24 22:57:14.906 055 15348.41 47.74 53554.57 88888.00 2015-02-24 22:57:15.406 055 15348.37 47.77 53554.56 88888.00 2015-02-24 22:57:15.906 055 15348.40 47.73 53554.53 88888.00 2015-02-24 22:57:16.406 055 15348.37 47.74 53554.57 88888.00 2015-02-24 22:57:16.906 055 15348.37 47.78 53554.59 88888.00 2015-02-24 22:57:17.406 055 15348.37 47.79 53554.59 88888.00 2015-02-24 22:57:17.906 055 15348.40 47.77 53554.60 88888.00 2015-02-24 22:57:18.406 055 15348.44 47.78 53554.61 88888.00 2015-02-24 22:57:18.906 055 15348.44 47.77 53554.60 88888.00 2015-02-24 22:57:19.406 055 15348.41 47.77 53554.66 88888.00 2015-02-24 22:57:19.906 055 15348.41 47.74 53554.65 88888.00 2015-02-24 22:57:20.406 055 15348.44 47.74 53554.58 88888.00 2015-02-24 22:57:20.906 055 15348.40 47.74 53554.52 88888.00 2015-02-24 22:57:21.406 055 15348.41 47.71 53554.54 88888.00 2015-02-24 22:57:21.906 055 15348.39 47.72 53554.52 88888.00 2015-02-24 22:57:22.406 055 15348.38 47.72 53554.54 88888.00 2015-02-24 22:57:22.906 055 15348.33 47.74 53554.53 88888.00 2015-02-24 22:57:23.406 055 15348.37 47.72 53554.52 88888.00 2015-02-24 22:57:23.906 055 15348.33 47.70 53554.50 88888.00 2015-02-24 22:57:24.406 055 15348.30 47.71 53554.49 88888.00 2015-02-24 22:57:24.906 055 15348.32 47.72 53554.51 88888.00 2015-02-24 22:57:25.406 055 15348.35 47.70 53554.48 88888.00 2015-02-24 22:57:25.906 055 15348.36 47.69 53554.47 88888.00 2015-02-24 22:57:26.406 055 15348.32 47.71 53554.44 88888.00 2015-02-24 22:57:26.906 055 15348.30 47.77 53554.43 88888.00 2015-02-24 22:57:27.406 055 15348.36 47.76 53554.47 88888.00 2015-02-24 22:57:27.906 055 15348.41 47.72 53554.48 88888.00 2015-02-24 22:57:28.406 055 15348.41 47.72 53554.44 88888.00 2015-02-24 22:57:28.906 055 15348.40 47.72 53554.47 88888.00 2015-02-24 22:57:29.406 055 15348.45 47.72 53554.51 88888.00 2015-02-24 22:57:29.906 055 15348.47 47.74 53554.52 88888.00 2015-02-24 22:57:30.406 055 15348.46 47.72 53554.51 88888.00 2015-02-24 22:57:30.906 055 15348.42 47.71 53554.50 88888.00 2015-02-24 22:57:31.406 055 15348.40 47.74 53554.54 88888.00 2015-02-24 22:57:31.906 055 15348.42 47.78 53554.50 88888.00 2015-02-24 22:57:32.406 055 15348.44 47.78 53554.48 88888.00 2015-02-24 22:57:32.906 055 15348.45 47.79 53554.46 88888.00 2015-02-24 22:57:33.406 055 15348.44 47.76 53554.53 88888.00 2015-02-24 22:57:33.906 055 15348.47 47.70 53554.56 88888.00 2015-02-24 22:57:34.406 055 15348.46 47.70 53554.52 88888.00 2015-02-24 22:57:34.906 055 15348.42 47.73 53554.47 88888.00 2015-02-24 22:57:35.406 055 15348.45 47.73 53554.39 88888.00 2015-02-24 22:57:35.906 055 15348.48 47.73 53554.38 88888.00 2015-02-24 22:57:36.406 055 15348.50 47.72 53554.38 88888.00 2015-02-24 22:57:36.906 055 15348.54 47.72 53554.42 88888.00 2015-02-24 22:57:37.406 055 15348.53 47.73 53554.39 88888.00 2015-02-24 22:57:37.906 055 15348.53 47.74 53554.42 88888.00 2015-02-24 22:57:38.406 055 15348.62 47.76 53554.44 88888.00 2015-02-24 22:57:38.906 055 15348.58 47.81 53554.43 88888.00 2015-02-24 22:57:39.406 055 15348.56 47.79 53554.46 88888.00 2015-02-24 22:57:39.906 055 15348.57 47.78 53554.53 88888.00 2015-02-24 22:57:40.406 055 15348.54 47.80 53554.49 88888.00 2015-02-24 22:57:40.906 055 15348.50 47.81 53554.48 88888.00 2015-02-24 22:57:41.406 055 15348.53 47.79 53554.48 88888.00 2015-02-24 22:57:41.906 055 15348.53 47.78 53554.44 88888.00 2015-02-24 22:57:42.406 055 15348.56 47.77 53554.48 88888.00 2015-02-24 22:57:42.906 055 15348.56 47.72 53554.45 88888.00 2015-02-24 22:57:43.406 055 15348.50 47.71 53554.46 88888.00 2015-02-24 22:57:43.906 055 15348.53 47.74 53554.50 88888.00 2015-02-24 22:57:44.406 055 15348.51 47.76 53554.48 88888.00 2015-02-24 22:57:44.906 055 15348.47 47.78 53554.49 88888.00 2015-02-24 22:57:45.406 055 15348.51 47.79 53554.49 88888.00 2015-02-24 22:57:45.906 055 15348.54 47.79 53554.40 88888.00 2015-02-24 22:57:46.406 055 15348.51 47.78 53554.39 88888.00 2015-02-24 22:57:46.906 055 15348.51 47.76 53554.42 88888.00 2015-02-24 22:57:47.406 055 15348.45 47.76 53554.38 88888.00 2015-02-24 22:57:47.906 055 15348.46 47.78 53554.43 88888.00 2015-02-24 22:57:48.406 055 15348.50 47.74 53554.48 88888.00 2015-02-24 22:57:48.906 055 15348.46 47.77 53554.51 88888.00 2015-02-24 22:57:49.406 055 15348.45 47.78 53554.49 88888.00 2015-02-24 22:57:49.906 055 15348.46 47.74 53554.43 88888.00 2015-02-24 22:57:50.406 055 15348.47 47.73 53554.40 88888.00 2015-02-24 22:57:50.906 055 15348.46 47.76 53554.44 88888.00 2015-02-24 22:57:51.406 055 15348.47 47.76 53554.44 88888.00 2015-02-24 22:57:51.906 055 15348.40 47.78 53554.46 88888.00 2015-02-24 22:57:52.406 055 15348.44 47.80 53554.44 88888.00 2015-02-24 22:57:52.906 055 15348.47 47.82 53554.39 88888.00 2015-02-24 22:57:53.406 055 15348.49 47.82 53554.38 88888.00 2015-02-24 22:57:53.906 055 15348.49 47.82 53554.38 88888.00 2015-02-24 22:57:54.406 055 15348.44 47.76 53554.45 88888.00 2015-02-24 22:57:54.906 055 15348.44 47.72 53554.45 88888.00 2015-02-24 22:57:55.406 055 15348.47 47.76 53554.45 88888.00 2015-02-24 22:57:55.906 055 15348.50 47.77 53554.35 88888.00 2015-02-24 22:57:56.406 055 15348.50 47.76 53554.28 88888.00 2015-02-24 22:57:56.906 055 15348.48 47.74 53554.28 88888.00 2015-02-24 22:57:57.406 055 15348.45 47.71 53554.31 88888.00 2015-02-24 22:57:57.906 055 15348.46 47.68 53554.34 88888.00 2015-02-24 22:57:58.406 055 15348.46 47.69 53554.33 88888.00 2015-02-24 22:57:58.906 055 15348.50 47.70 53554.33 88888.00 2015-02-24 22:57:59.406 055 15348.51 47.71 53554.33 88888.00 2015-02-24 22:57:59.906 055 15348.55 47.69 53554.31 88888.00 2015-02-24 22:58:00.406 055 15348.56 47.69 53554.32 88888.00 2015-02-24 22:58:00.906 055 15348.55 47.73 53554.35 88888.00 2015-02-24 22:58:01.406 055 15348.51 47.72 53554.34 88888.00 2015-02-24 22:58:01.906 055 15348.51 47.65 53554.32 88888.00 2015-02-24 22:58:02.406 055 15348.55 47.63 53554.33 88888.00 2015-02-24 22:58:02.906 055 15348.56 47.62 53554.31 88888.00 2015-02-24 22:58:03.406 055 15348.59 47.66 53554.29 88888.00 2015-02-24 22:58:03.906 055 15348.57 47.69 53554.26 88888.00 2015-02-24 22:58:04.406 055 15348.54 47.69 53554.27 88888.00 2015-02-24 22:58:04.906 055 15348.57 47.71 53554.25 88888.00 2015-02-24 22:58:05.406 055 15348.57 47.71 53554.29 88888.00 2015-02-24 22:58:05.906 055 15348.59 47.72 53554.23 88888.00 2015-02-24 22:58:06.406 055 15348.60 47.71 53554.15 88888.00 2015-02-24 22:58:06.906 055 15348.58 47.71 53554.12 88888.00 2015-02-24 22:58:07.406 055 15348.62 47.72 53554.19 88888.00 2015-02-24 22:58:07.906 055 15348.62 47.69 53554.26 88888.00 2015-02-24 22:58:08.406 055 15348.60 47.68 53554.31 88888.00 2015-02-24 22:58:08.906 055 15348.60 47.66 53554.34 88888.00 2015-02-24 22:58:09.406 055 15348.58 47.70 53554.33 88888.00 2015-02-24 22:58:09.906 055 15348.63 47.72 53554.35 88888.00 2015-02-24 22:58:10.406 055 15348.64 47.70 53554.36 88888.00 2015-02-24 22:58:10.906 055 15348.64 47.71 53554.31 88888.00 2015-02-24 22:58:11.406 055 15348.62 47.74 53554.27 88888.00 2015-02-24 22:58:11.906 055 15348.59 47.73 53554.20 88888.00 2015-02-24 22:58:12.406 055 15348.59 47.71 53554.18 88888.00 2015-02-24 22:58:12.906 055 15348.59 47.68 53554.18 88888.00 2015-02-24 22:58:13.406 055 15348.62 47.70 53554.24 88888.00 2015-02-24 22:58:13.906 055 15348.66 47.72 53554.25 88888.00 2015-02-24 22:58:14.406 055 15348.66 47.73 53554.18 88888.00 2015-02-24 22:58:14.906 055 15348.67 47.71 53554.17 88888.00 2015-02-24 22:58:15.406 055 15348.75 47.73 53554.19 88888.00 2015-02-24 22:58:15.906 055 15348.75 47.73 53554.15 88888.00 2015-02-24 22:58:16.406 055 15348.72 47.72 53554.16 88888.00 2015-02-24 22:58:16.906 055 15348.72 47.68 53554.22 88888.00 2015-02-24 22:58:17.406 055 15348.77 47.68 53554.24 88888.00 2015-02-24 22:58:17.906 055 15348.75 47.68 53554.27 88888.00 2015-02-24 22:58:18.406 055 15348.68 47.69 53554.30 88888.00 2015-02-24 22:58:18.906 055 15348.73 47.70 53554.28 88888.00 2015-02-24 22:58:19.406 055 15348.68 47.66 53554.27 88888.00 2015-02-24 22:58:19.906 055 15348.66 47.65 53554.26 88888.00 2015-02-24 22:58:20.406 055 15348.62 47.65 53554.26 88888.00 2015-02-24 22:58:20.906 055 15348.65 47.66 53554.24 88888.00 2015-02-24 22:58:21.406 055 15348.71 47.64 53554.25 88888.00 2015-02-24 22:58:21.906 055 15348.73 47.65 53554.26 88888.00 2015-02-24 22:58:22.406 055 15348.68 47.60 53554.26 88888.00 2015-02-24 22:58:22.906 055 15348.69 47.56 53554.29 88888.00 2015-02-24 22:58:23.406 055 15348.68 47.55 53554.25 88888.00 2015-02-24 22:58:23.906 055 15348.66 47.61 53554.26 88888.00 2015-02-24 22:58:24.406 055 15348.69 47.59 53554.26 88888.00 2015-02-24 22:58:24.906 055 15348.72 47.59 53554.20 88888.00 2015-02-24 22:58:25.406 055 15348.71 47.59 53554.20 88888.00 2015-02-24 22:58:25.906 055 15348.66 47.56 53554.16 88888.00 2015-02-24 22:58:26.406 055 15348.67 47.59 53554.19 88888.00 2015-02-24 22:58:26.906 055 15348.65 47.60 53554.18 88888.00 2015-02-24 22:58:27.406 055 15348.71 47.63 53554.13 88888.00 2015-02-24 22:58:27.906 055 15348.67 47.65 53554.20 88888.00 2015-02-24 22:58:28.406 055 15348.72 47.63 53554.18 88888.00 2015-02-24 22:58:28.906 055 15348.75 47.63 53554.24 88888.00 2015-02-24 22:58:29.406 055 15348.74 47.63 53554.27 88888.00 2015-02-24 22:58:29.906 055 15348.71 47.63 53554.29 88888.00 2015-02-24 22:58:30.406 055 15348.71 47.64 53554.27 88888.00 2015-02-24 22:58:30.906 055 15348.64 47.68 53554.24 88888.00 2015-02-24 22:58:31.406 055 15348.62 47.66 53554.24 88888.00 2015-02-24 22:58:31.906 055 15348.62 47.65 53554.30 88888.00 2015-02-24 22:58:32.406 055 15348.60 47.65 53554.32 88888.00 2015-02-24 22:58:32.906 055 15348.62 47.71 53554.31 88888.00 2015-02-24 22:58:33.407 055 15348.62 47.71 53554.31 88888.00 2015-02-24 22:58:33.907 055 15348.60 47.69 53554.36 88888.00 2015-02-24 22:58:34.407 055 15348.62 47.72 53554.33 88888.00 2015-02-24 22:58:34.907 055 15348.60 47.76 53554.32 88888.00 2015-02-24 22:58:35.407 055 15348.62 47.76 53554.27 88888.00 2015-02-24 22:58:35.907 055 15348.66 47.77 53554.26 88888.00 2015-02-24 22:58:36.407 055 15348.71 47.77 53554.24 88888.00 2015-02-24 22:58:36.907 055 15348.72 47.80 53554.22 88888.00 2015-02-24 22:58:37.407 055 15348.67 47.86 53554.22 88888.00 2015-02-24 22:58:37.907 055 15348.64 47.83 53554.22 88888.00 2015-02-24 22:58:38.407 055 15348.64 47.78 53554.17 88888.00 2015-02-24 22:58:38.907 055 15348.67 47.76 53554.15 88888.00 2015-02-24 22:58:39.407 055 15348.67 47.73 53554.13 88888.00 2015-02-24 22:58:39.907 055 15348.68 47.74 53554.15 88888.00 2015-02-24 22:58:40.407 055 15348.67 47.81 53554.20 88888.00 2015-02-24 22:58:40.907 055 15348.65 47.79 53554.19 88888.00 2015-02-24 22:58:41.407 055 15348.63 47.81 53554.23 88888.00 2015-02-24 22:58:41.907 055 15348.64 47.81 53554.19 88888.00 2015-02-24 22:58:42.407 055 15348.67 47.80 53554.20 88888.00 2015-02-24 22:58:42.907 055 15348.63 47.85 53554.22 88888.00 2015-02-24 22:58:43.407 055 15348.60 47.83 53554.26 88888.00 2015-02-24 22:58:43.907 055 15348.64 47.85 53554.24 88888.00 2015-02-24 22:58:44.407 055 15348.64 47.82 53554.19 88888.00 2015-02-24 22:58:44.907 055 15348.65 47.80 53554.19 88888.00 2015-02-24 22:58:45.407 055 15348.64 47.81 53554.13 88888.00 2015-02-24 22:58:45.907 055 15348.65 47.81 53554.11 88888.00 2015-02-24 22:58:46.407 055 15348.66 47.80 53554.14 88888.00 2015-02-24 22:58:46.907 055 15348.69 47.80 53554.19 88888.00 2015-02-24 22:58:47.407 055 15348.67 47.81 53554.19 88888.00 2015-02-24 22:58:47.907 055 15348.67 47.82 53554.15 88888.00 2015-02-24 22:58:48.407 055 15348.68 47.82 53554.11 88888.00 2015-02-24 22:58:48.907 055 15348.64 47.81 53554.13 88888.00 2015-02-24 22:58:49.407 055 15348.63 47.81 53554.13 88888.00 2015-02-24 22:58:49.907 055 15348.62 47.80 53554.09 88888.00 2015-02-24 22:58:50.407 055 15348.62 47.82 53554.11 88888.00 2015-02-24 22:58:50.907 055 15348.65 47.90 53554.16 88888.00 2015-02-24 22:58:51.407 055 15348.65 47.87 53554.17 88888.00 2015-02-24 22:58:51.907 055 15348.66 47.81 53554.20 88888.00 2015-02-24 22:58:52.407 055 15348.64 47.81 53554.22 88888.00 2015-02-24 22:58:52.907 055 15348.60 47.85 53554.22 88888.00 2015-02-24 22:58:53.407 055 15348.64 47.87 53554.20 88888.00 2015-02-24 22:58:53.907 055 15348.65 47.83 53554.17 88888.00 2015-02-24 22:58:54.407 055 15348.69 47.81 53554.18 88888.00 2015-02-24 22:58:54.907 055 15348.71 47.87 53554.18 88888.00 2015-02-24 22:58:55.407 055 15348.72 47.90 53554.18 88888.00 2015-02-24 22:58:55.907 055 15348.74 47.87 53554.12 88888.00 2015-02-24 22:58:56.407 055 15348.78 47.83 53554.17 88888.00 2015-02-24 22:58:56.907 055 15348.79 47.85 53554.14 88888.00 2015-02-24 22:58:57.407 055 15348.77 47.82 53554.08 88888.00 2015-02-24 22:58:57.907 055 15348.81 47.81 53554.05 88888.00 2015-02-24 22:58:58.407 055 15348.84 47.81 53554.07 88888.00 2015-02-24 22:58:58.907 055 15348.81 47.81 53554.07 88888.00 2015-02-24 22:58:59.407 055 15348.75 47.79 53554.09 88888.00 2015-02-24 22:58:59.907 055 15348.77 47.79 53554.05 88888.00 2015-02-24 22:59:00.407 055 15348.76 47.79 53553.99 88888.00 2015-02-24 22:59:00.907 055 15348.77 47.79 53553.96 88888.00 2015-02-24 22:59:01.407 055 15348.75 47.78 53553.99 88888.00 2015-02-24 22:59:01.907 055 15348.72 47.73 53554.07 88888.00 2015-02-24 22:59:02.407 055 15348.79 47.71 53554.10 88888.00 2015-02-24 22:59:02.907 055 15348.79 47.76 53554.12 88888.00 2015-02-24 22:59:03.407 055 15348.77 47.79 53554.13 88888.00 2015-02-24 22:59:03.907 055 15348.77 47.78 53554.11 88888.00 2015-02-24 22:59:04.407 055 15348.72 47.77 53554.13 88888.00 2015-02-24 22:59:04.907 055 15348.75 47.80 53554.15 88888.00 2015-02-24 22:59:05.407 055 15348.78 47.82 53554.14 88888.00 2015-02-24 22:59:05.907 055 15348.79 47.80 53554.10 88888.00 2015-02-24 22:59:06.407 055 15348.79 47.77 53554.12 88888.00 2015-02-24 22:59:06.907 055 15348.76 47.79 53554.11 88888.00 2015-02-24 22:59:07.407 055 15348.74 47.77 53554.07 88888.00 2015-02-24 22:59:07.907 055 15348.76 47.78 53554.02 88888.00 2015-02-24 22:59:08.407 055 15348.79 47.78 53553.97 88888.00 2015-02-24 22:59:08.907 055 15348.81 47.78 53554.00 88888.00 2015-02-24 22:59:09.407 055 15348.79 47.83 53554.04 88888.00 2015-02-24 22:59:09.907 055 15348.75 47.87 53554.07 88888.00 2015-02-24 22:59:10.407 055 15348.75 47.85 53554.02 88888.00 2015-02-24 22:59:10.907 055 15348.78 47.82 53554.02 88888.00 2015-02-24 22:59:11.407 055 15348.79 47.81 53553.96 88888.00 2015-02-24 22:59:11.907 055 15348.79 47.81 53553.94 88888.00 2015-02-24 22:59:12.407 055 15348.78 47.81 53553.97 88888.00 2015-02-24 22:59:12.907 055 15348.77 47.81 53554.02 88888.00 2015-02-24 22:59:13.407 055 15348.79 47.82 53554.07 88888.00 2015-02-24 22:59:13.907 055 15348.88 47.82 53554.09 88888.00 2015-02-24 22:59:14.407 055 15348.92 47.86 53554.11 88888.00 2015-02-24 22:59:14.907 055 15348.87 47.86 53554.09 88888.00 2015-02-24 22:59:15.407 055 15348.87 47.88 53554.08 88888.00 2015-02-24 22:59:15.907 055 15348.86 47.90 53554.08 88888.00 2015-02-24 22:59:16.407 055 15348.82 47.86 53554.15 88888.00 2015-02-24 22:59:16.907 055 15348.85 47.81 53554.07 88888.00 2015-02-24 22:59:17.407 055 15348.85 47.78 53553.99 88888.00 2015-02-24 22:59:17.907 055 15348.84 47.78 53553.94 88888.00 2015-02-24 22:59:18.407 055 15348.83 47.79 53553.92 88888.00 2015-02-24 22:59:18.907 055 15348.83 47.78 53553.93 88888.00 2015-02-24 22:59:19.407 055 15348.87 47.79 53553.92 88888.00 2015-02-24 22:59:19.907 055 15348.85 47.81 53553.93 88888.00 2015-02-24 22:59:20.407 055 15348.87 47.78 53553.95 88888.00 2015-02-24 22:59:20.907 055 15348.84 47.71 53553.98 88888.00 2015-02-24 22:59:21.407 055 15348.87 47.70 53553.96 88888.00 2015-02-24 22:59:21.907 055 15348.86 47.71 53553.97 88888.00 2015-02-24 22:59:22.407 055 15348.86 47.74 53553.96 88888.00 2015-02-24 22:59:22.907 055 15348.85 47.73 53553.96 88888.00 2015-02-24 22:59:23.407 055 15348.91 47.74 53554.04 88888.00 2015-02-24 22:59:23.907 055 15348.92 47.72 53554.02 88888.00 2015-02-24 22:59:24.407 055 15348.86 47.70 53554.00 88888.00 2015-02-24 22:59:24.907 055 15348.84 47.66 53553.99 88888.00 2015-02-24 22:59:25.407 055 15348.86 47.70 53554.00 88888.00 2015-02-24 22:59:25.907 055 15348.86 47.73 53554.05 88888.00 2015-02-24 22:59:26.407 055 15348.84 47.71 53554.08 88888.00 2015-02-24 22:59:26.907 055 15348.86 47.69 53554.05 88888.00 2015-02-24 22:59:27.407 055 15348.84 47.71 53554.00 88888.00 2015-02-24 22:59:27.907 055 15348.84 47.69 53554.02 88888.00 2015-02-24 22:59:28.407 055 15348.82 47.69 53554.00 88888.00 2015-02-24 22:59:28.907 055 15348.78 47.74 53553.97 88888.00 2015-02-24 22:59:29.407 055 15348.83 47.73 53554.02 88888.00 2015-02-24 22:59:29.907 055 15348.76 47.74 53553.99 88888.00 2015-02-24 22:59:30.407 055 15348.73 47.74 53554.00 88888.00 2015-02-24 22:59:30.907 055 15348.71 47.76 53554.02 88888.00 2015-02-24 22:59:31.407 055 15348.69 47.76 53553.97 88888.00 2015-02-24 22:59:31.907 055 15348.68 47.74 53553.94 88888.00 2015-02-24 22:59:32.407 055 15348.69 47.78 53553.90 88888.00 2015-02-24 22:59:32.907 055 15348.72 47.76 53553.91 88888.00 2015-02-24 22:59:33.407 055 15348.74 47.68 53553.91 88888.00 2015-02-24 22:59:33.907 055 15348.73 47.66 53553.90 88888.00 2015-02-24 22:59:34.407 055 15348.73 47.70 53553.96 88888.00 2015-02-24 22:59:34.907 055 15348.76 47.71 53554.02 88888.00 2015-02-24 22:59:35.407 055 15348.81 47.77 53553.98 88888.00 2015-02-24 22:59:35.907 055 15348.82 47.77 53553.96 88888.00 2015-02-24 22:59:36.407 055 15348.79 47.79 53553.93 88888.00 2015-02-24 22:59:36.907 055 15348.81 47.77 53553.87 88888.00 2015-02-24 22:59:37.407 055 15348.84 47.70 53553.86 88888.00 2015-02-24 22:59:37.907 055 15348.85 47.71 53553.90 88888.00 2015-02-24 22:59:38.407 055 15348.86 47.68 53553.93 88888.00 2015-02-24 22:59:38.907 055 15348.91 47.64 53553.93 88888.00 2015-02-24 22:59:39.407 055 15348.90 47.63 53553.90 88888.00 2015-02-24 22:59:39.907 055 15348.86 47.63 53553.88 88888.00 2015-02-24 22:59:40.407 055 15348.93 47.63 53553.92 88888.00 2015-02-24 22:59:40.907 055 15348.99 47.62 53553.91 88888.00 2015-02-24 22:59:41.407 055 15348.97 47.62 53553.88 88888.00 2015-02-24 22:59:41.907 055 15348.96 47.62 53553.88 88888.00 2015-02-24 22:59:42.407 055 15349.00 47.59 53553.89 88888.00 2015-02-24 22:59:42.907 055 15349.00 47.60 53553.82 88888.00 2015-02-24 22:59:43.407 055 15349.03 47.61 53553.80 88888.00 2015-02-24 22:59:43.907 055 15349.08 47.62 53553.75 88888.00 2015-02-24 22:59:44.407 055 15349.09 47.62 53553.79 88888.00 2015-02-24 22:59:44.907 055 15349.10 47.61 53553.84 88888.00 2015-02-24 22:59:45.407 055 15349.05 47.56 53553.83 88888.00 2015-02-24 22:59:45.907 055 15349.03 47.51 53553.74 88888.00 2015-02-24 22:59:46.407 055 15348.99 47.52 53553.68 88888.00 2015-02-24 22:59:46.907 055 15348.97 47.50 53553.67 88888.00 2015-02-24 22:59:47.407 055 15348.99 47.54 53553.70 88888.00 2015-02-24 22:59:47.907 055 15348.99 47.53 53553.69 88888.00 2015-02-24 22:59:48.407 055 15349.01 47.54 53553.74 88888.00 2015-02-24 22:59:48.907 055 15349.00 47.56 53553.78 88888.00 2015-02-24 22:59:49.407 055 15348.97 47.55 53553.76 88888.00 2015-02-24 22:59:49.907 055 15348.97 47.59 53553.75 88888.00 2015-02-24 22:59:50.407 055 15348.97 47.59 53553.73 88888.00 2015-02-24 22:59:50.907 055 15348.96 47.54 53553.73 88888.00 2015-02-24 22:59:51.407 055 15348.97 47.55 53553.72 88888.00 2015-02-24 22:59:51.907 055 15348.96 47.61 53553.72 88888.00 2015-02-24 22:59:52.407 055 15348.95 47.64 53553.72 88888.00 2015-02-24 22:59:52.907 055 15348.95 47.62 53553.71 88888.00 2015-02-24 22:59:53.407 055 15348.97 47.56 53553.67 88888.00 2015-02-24 22:59:53.907 055 15348.97 47.52 53553.64 88888.00 2015-02-24 22:59:54.407 055 15348.97 47.47 53553.66 88888.00 2015-02-24 22:59:54.907 055 15349.03 47.48 53553.68 88888.00 2015-02-24 22:59:55.407 055 15349.01 47.46 53553.70 88888.00 2015-02-24 22:59:55.907 055 15349.02 47.50 53553.70 88888.00 2015-02-24 22:59:56.407 055 15349.02 47.55 53553.69 88888.00 2015-02-24 22:59:56.907 055 15349.03 47.56 53553.65 88888.00 2015-02-24 22:59:57.407 055 15349.04 47.54 53553.63 88888.00 2015-02-24 22:59:57.907 055 15349.03 47.54 53553.65 88888.00 2015-02-24 22:59:58.407 055 15349.04 47.57 53553.65 88888.00 2015-02-24 22:59:58.907 055 15349.09 47.57 53553.60 88888.00 2015-02-24 22:59:59.407 055 15349.06 47.54 53553.56 88888.00 2015-02-24 22:59:59.907 055 15349.05 47.51 53553.56 88888.00 2015-02-24 23:00:00.407 055 15349.04 47.48 53553.56 88888.00 2015-02-24 23:00:00.907 055 15349.11 47.46 53553.59 88888.00 2015-02-24 23:00:01.407 055 15349.18 47.51 53553.59 88888.00 2015-02-24 23:00:01.907 055 15349.21 47.52 53553.58 88888.00 2015-02-24 23:00:02.407 055 15349.21 47.53 53553.57 88888.00 2015-02-24 23:00:02.907 055 15349.18 47.47 53553.59 88888.00 2015-02-24 23:00:03.407 055 15349.17 47.45 53553.59 88888.00 2015-02-24 23:00:03.907 055 15349.15 47.53 53553.57 88888.00 2015-02-24 23:00:04.407 055 15349.12 47.52 53553.57 88888.00 2015-02-24 23:00:04.907 055 15349.17 47.51 53553.45 88888.00 2015-02-24 23:00:05.407 055 15349.17 47.51 53553.46 88888.00 2015-02-24 23:00:05.907 055 15349.14 47.53 53553.51 88888.00 2015-02-24 23:00:06.407 055 15349.19 47.54 53553.57 88888.00 2015-02-24 23:00:06.907 055 15349.18 47.51 53553.63 88888.00 2015-02-24 23:00:07.407 055 15349.18 47.51 53553.60 88888.00 2015-02-24 23:00:07.907 055 15349.26 47.51 53553.62 88888.00 2015-02-24 23:00:08.407 055 15349.26 47.48 53553.53 88888.00 2015-02-24 23:00:08.907 055 15349.18 47.50 53553.46 88888.00 2015-02-24 23:00:09.407 055 15349.18 47.50 53553.46 88888.00 2015-02-24 23:00:09.907 055 15349.17 47.53 53553.49 88888.00 2015-02-24 23:00:10.407 055 15349.15 47.55 53553.51 88888.00 2015-02-24 23:00:10.907 055 15349.09 47.54 53553.53 88888.00 2015-02-24 23:00:11.407 055 15349.06 47.55 53553.57 88888.00 2015-02-24 23:00:11.907 055 15349.09 47.56 53553.55 88888.00 2015-02-24 23:00:12.407 055 15349.10 47.55 53553.55 88888.00 2015-02-24 23:00:12.907 055 15349.08 47.54 53553.55 88888.00 2015-02-24 23:00:13.407 055 15349.05 47.54 53553.52 88888.00 2015-02-24 23:00:13.907 055 15349.03 47.59 53553.53 88888.00 2015-02-24 23:00:14.407 055 15349.05 47.61 53553.55 88888.00 2015-02-24 23:00:14.907 055 15349.04 47.54 53553.50 88888.00 2015-02-24 23:00:15.407 055 15349.06 47.54 53553.44 88888.00 2015-02-24 23:00:15.907 055 15349.10 47.53 53553.50 88888.00 2015-02-24 23:00:16.407 055 15349.05 47.51 53553.47 88888.00 2015-02-24 23:00:16.907 055 15349.01 47.53 53553.51 88888.00 2015-02-24 23:00:17.407 055 15349.05 47.53 53553.51 88888.00 2015-02-24 23:00:17.907 055 15349.10 47.57 53553.46 88888.00 2015-02-24 23:00:18.407 055 15349.08 47.57 53553.46 88888.00 2015-02-24 23:00:18.907 055 15349.08 47.55 53553.47 88888.00 2015-02-24 23:00:19.407 055 15349.05 47.54 53553.46 88888.00 2015-02-24 23:00:19.907 055 15349.05 47.52 53553.46 88888.00 2015-02-24 23:00:20.407 055 15349.06 47.52 53553.45 88888.00 2015-02-24 23:00:20.907 055 15349.08 47.54 53553.43 88888.00 2015-02-24 23:00:21.407 055 15349.09 47.56 53553.43 88888.00 2015-02-24 23:00:21.907 055 15349.08 47.56 53553.50 88888.00 2015-02-24 23:00:22.407 055 15349.11 47.53 53553.52 88888.00 2015-02-24 23:00:22.907 055 15349.10 47.53 53553.54 88888.00 2015-02-24 23:00:23.407 055 15349.11 47.54 53553.52 88888.00 2015-02-24 23:00:23.907 055 15349.09 47.54 53553.44 88888.00 2015-02-24 23:00:24.407 055 15349.05 47.52 53553.40 88888.00 2015-02-24 23:00:24.907 055 15349.04 47.52 53553.40 88888.00 2015-02-24 23:00:25.407 055 15349.06 47.52 53553.39 88888.00 2015-02-24 23:00:25.907 055 15349.00 47.53 53553.39 88888.00 2015-02-24 23:00:26.407 055 15348.99 47.53 53553.35 88888.00 2015-02-24 23:00:26.907 055 15349.00 47.51 53553.35 88888.00 2015-02-24 23:00:27.407 055 15348.94 47.50 53553.36 88888.00 2015-02-24 23:00:27.907 055 15348.94 47.48 53553.43 88888.00 2015-02-24 23:00:28.407 055 15348.99 47.46 53553.44 88888.00 2015-02-24 23:00:28.907 055 15348.93 47.47 53553.46 88888.00 2015-02-24 23:00:29.407 055 15348.91 47.48 53553.48 88888.00 2015-02-24 23:00:29.907 055 15348.92 47.50 53553.44 88888.00 2015-02-24 23:00:30.407 055 15348.91 47.50 53553.36 88888.00 2015-02-24 23:00:30.907 055 15348.88 47.50 53553.30 88888.00 2015-02-24 23:00:31.407 055 15348.88 47.50 53553.38 88888.00 2015-02-24 23:00:31.907 055 15348.87 47.50 53553.39 88888.00 2015-02-24 23:00:32.407 055 15348.91 47.50 53553.33 88888.00 2015-02-24 23:00:32.907 055 15348.94 47.47 53553.30 88888.00 2015-02-24 23:00:33.407 055 15348.95 47.46 53553.33 88888.00 2015-02-24 23:00:33.907 055 15348.94 47.43 53553.32 88888.00 2015-02-24 23:00:34.407 055 15348.95 47.47 53553.35 88888.00 2015-02-24 23:00:34.907 055 15348.95 47.48 53553.28 88888.00 2015-02-24 23:00:35.407 055 15348.91 47.51 53553.27 88888.00 2015-02-24 23:00:35.907 055 15348.92 47.51 53553.32 88888.00 2015-02-24 23:00:36.407 055 15348.96 47.50 53553.35 88888.00 2015-02-24 23:00:36.907 055 15348.95 47.50 53553.30 88888.00 2015-02-24 23:00:37.407 055 15348.97 47.51 53553.24 88888.00 2015-02-24 23:00:37.907 055 15349.02 47.50 53553.19 88888.00 2015-02-24 23:00:38.407 055 15349.02 47.48 53553.27 88888.00 2015-02-24 23:00:38.907 055 15349.01 47.48 53553.31 88888.00 2015-02-24 23:00:39.407 055 15349.00 47.52 53553.28 88888.00 2015-02-24 23:00:39.907 055 15349.01 47.52 53553.26 88888.00 2015-02-24 23:00:40.407 055 15349.03 47.54 53553.25 88888.00 2015-02-24 23:00:40.907 055 15349.09 47.54 53553.22 88888.00 2015-02-24 23:00:41.407 055 15349.09 47.54 53553.22 88888.00 2015-02-24 23:00:41.907 055 15349.06 47.55 53553.25 88888.00 2015-02-24 23:00:42.407 055 15349.02 47.57 53553.26 88888.00 2015-02-24 23:00:42.907 055 15348.97 47.60 53553.24 88888.00 2015-02-24 23:00:43.407 055 15348.99 47.56 53553.25 88888.00 2015-02-24 23:00:43.907 055 15348.99 47.52 53553.19 88888.00 2015-02-24 23:00:44.407 055 15349.00 47.48 53553.18 88888.00 2015-02-24 23:00:44.907 055 15348.99 47.48 53553.18 88888.00 2015-02-24 23:00:45.407 055 15348.94 47.51 53553.18 88888.00 2015-02-24 23:00:45.907 055 15348.97 47.52 53553.21 88888.00 2015-02-24 23:00:46.407 055 15349.03 47.54 53553.21 88888.00 2015-02-24 23:00:46.907 055 15349.03 47.54 53553.21 88888.00 2015-02-24 23:00:47.407 055 15348.95 47.53 53553.16 88888.00 2015-02-24 23:00:47.907 055 15348.95 47.54 53553.21 88888.00 2015-02-24 23:00:48.407 055 15348.97 47.51 53553.18 88888.00 2015-02-24 23:00:48.907 055 15348.97 47.55 53553.21 88888.00 2015-02-24 23:00:49.407 055 15348.99 47.57 53553.15 88888.00 2015-02-24 23:00:49.907 055 15348.99 47.60 53553.14 88888.00 2015-02-24 23:00:50.407 055 15349.02 47.62 53553.12 88888.00 2015-02-24 23:00:50.907 055 15349.00 47.56 53553.12 88888.00 2015-02-24 23:00:51.407 055 15349.00 47.54 53553.14 88888.00 2015-02-24 23:00:51.907 055 15348.99 47.53 53553.11 88888.00 2015-02-24 23:00:52.407 055 15349.01 47.53 53553.13 88888.00 2015-02-24 23:00:52.907 055 15349.01 47.54 53553.16 88888.00 2015-02-24 23:00:53.407 055 15349.03 47.53 53553.13 88888.00 2015-02-24 23:00:53.907 055 15349.05 47.54 53553.11 88888.00 2015-02-24 23:00:54.407 055 15349.09 47.51 53553.09 88888.00 2015-02-24 23:00:54.907 055 15349.06 47.45 53553.10 88888.00 2015-02-24 23:00:55.407 055 15349.06 47.47 53553.05 88888.00 2015-02-24 23:00:55.907 055 15349.08 47.50 53553.09 88888.00 2015-02-24 23:00:56.407 055 15349.06 47.51 53553.09 88888.00 2015-02-24 23:00:56.907 055 15349.03 47.53 53553.04 88888.00 2015-02-24 23:00:57.407 055 15349.02 47.50 53552.99 88888.00 2015-02-24 23:00:57.907 055 15349.04 47.46 53552.99 88888.00 2015-02-24 23:00:58.407 055 15349.05 47.47 53552.94 88888.00 2015-02-24 23:00:58.907 055 15349.06 47.47 53552.94 88888.00 2015-02-24 23:00:59.407 055 15349.09 47.52 53552.98 88888.00 2015-02-24 23:00:59.907 055 15349.12 47.53 53553.02 88888.00 2015-02-24 23:01:00.407 055 15349.11 47.54 53553.03 88888.00 2015-02-24 23:01:00.907 055 15349.09 47.48 53553.01 88888.00 2015-02-24 23:01:01.407 055 15349.09 47.45 53553.05 88888.00 2015-02-24 23:01:01.907 055 15349.13 47.45 53552.98 88888.00 2015-02-24 23:01:02.407 055 15349.17 47.45 53553.02 88888.00 2015-02-24 23:01:02.907 055 15349.14 47.42 53553.06 88888.00 2015-02-24 23:01:03.407 055 15349.13 47.47 53553.06 88888.00 2015-02-24 23:01:03.907 055 15349.12 47.51 53553.07 88888.00 2015-02-24 23:01:04.407 055 15349.11 47.52 53553.04 88888.00 2015-02-24 23:01:04.907 055 15349.12 47.50 53553.04 88888.00 2015-02-24 23:01:05.407 055 15349.17 47.50 53553.08 88888.00 2015-02-24 23:01:05.907 055 15349.20 47.50 53553.11 88888.00 2015-02-24 23:01:06.407 055 15349.19 47.48 53553.09 88888.00 2015-02-24 23:01:06.907 055 15349.17 47.50 53553.08 88888.00 2015-02-24 23:01:07.407 055 15349.15 47.50 53553.04 88888.00 2015-02-24 23:01:07.907 055 15349.13 47.50 53553.02 88888.00 2015-02-24 23:01:08.407 055 15349.12 47.53 53552.94 88888.00 2015-02-24 23:01:08.907 055 15349.05 47.51 53552.92 88888.00 2015-02-24 23:01:09.407 055 15349.04 47.54 53552.94 88888.00 2015-02-24 23:01:09.907 055 15349.09 47.56 53552.91 88888.00 2015-02-24 23:01:10.407 055 15349.10 47.54 53552.91 88888.00 2015-02-24 23:01:10.907 055 15349.10 47.54 53552.91 88888.00 2015-02-24 23:01:11.407 055 15349.09 47.54 53552.93 88888.00 2015-02-24 23:01:11.907 055 15349.10 47.51 53552.93 88888.00 2015-02-24 23:01:12.407 055 15349.14 47.50 53552.96 88888.00 2015-02-24 23:01:12.907 055 15349.17 47.50 53552.96 88888.00 2015-02-24 23:01:13.407 055 15349.14 47.46 53552.96 88888.00 2015-02-24 23:01:13.907 055 15349.18 47.53 53552.95 88888.00 2015-02-24 23:01:14.407 055 15349.14 47.55 53552.92 88888.00 2015-02-24 23:01:14.907 055 15349.17 47.54 53552.89 88888.00 2015-02-24 23:01:15.407 055 15349.18 47.48 53552.89 88888.00 2015-02-24 23:01:15.907 055 15349.17 47.48 53552.90 88888.00 2015-02-24 23:01:16.407 055 15349.14 47.45 53552.88 88888.00 2015-02-24 23:01:16.907 055 15349.14 47.52 53552.85 88888.00 2015-02-24 23:01:17.407 055 15349.13 47.60 53552.86 88888.00 2015-02-24 23:01:17.907 055 15349.14 47.62 53552.92 88888.00 2015-02-24 23:01:18.407 055 15349.11 47.62 53552.95 88888.00 2015-02-24 23:01:18.907 055 15349.12 47.61 53552.95 88888.00 2015-02-24 23:01:19.407 055 15349.11 47.62 53552.94 88888.00 2015-02-24 23:01:19.907 055 15349.09 47.63 53552.94 88888.00 2015-02-24 23:01:20.407 055 15349.10 47.66 53552.96 88888.00 2015-02-24 23:01:20.907 055 15349.11 47.69 53552.94 88888.00 2015-02-24 23:01:21.407 055 15349.08 47.71 53552.91 88888.00 2015-02-24 23:01:21.907 055 15349.09 47.73 53552.85 88888.00 2015-02-24 23:01:22.407 055 15349.15 47.77 53552.84 88888.00 2015-02-24 23:01:22.907 055 15349.09 47.76 53552.88 88888.00 2015-02-24 23:01:23.407 055 15349.05 47.77 53552.95 88888.00 2015-02-24 23:01:23.907 055 15349.08 47.76 53552.97 88888.00 2015-02-24 23:01:24.407 055 15349.09 47.74 53552.95 88888.00 2015-02-24 23:01:24.907 055 15349.08 47.81 53552.94 88888.00 2015-02-24 23:01:25.407 055 15349.08 47.79 53552.91 88888.00 2015-02-24 23:01:25.907 055 15349.10 47.81 53552.90 88888.00 2015-02-24 23:01:26.407 055 15349.09 47.80 53552.90 88888.00 2015-02-24 23:01:26.907 055 15349.06 47.79 53552.94 88888.00 2015-02-24 23:01:27.407 055 15349.06 47.74 53552.94 88888.00 2015-02-24 23:01:27.907 055 15349.08 47.71 53552.91 88888.00 2015-02-24 23:01:28.407 055 15349.08 47.68 53552.95 88888.00 2015-02-24 23:01:28.907 055 15349.09 47.73 53552.96 88888.00 2015-02-24 23:01:29.407 055 15349.08 47.73 53552.98 88888.00 2015-02-24 23:01:29.907 055 15349.04 47.74 53553.01 88888.00 2015-02-24 23:01:30.407 055 15349.05 47.70 53553.03 88888.00 2015-02-24 23:01:30.907 055 15349.09 47.72 53553.01 88888.00 2015-02-24 23:01:31.407 055 15349.13 47.73 53553.01 88888.00 2015-02-24 23:01:31.907 055 15349.11 47.72 53552.93 88888.00 2015-02-24 23:01:32.407 055 15349.11 47.73 53552.89 88888.00 2015-02-24 23:01:32.907 055 15349.06 47.70 53552.85 88888.00 2015-02-24 23:01:33.407 055 15349.09 47.64 53552.85 88888.00 2015-02-24 23:01:33.907 055 15349.08 47.62 53552.88 88888.00 2015-02-24 23:01:34.407 055 15349.08 47.66 53552.92 88888.00 2015-02-24 23:01:34.907 055 15349.09 47.66 53552.96 88888.00 2015-02-24 23:01:35.407 055 15349.08 47.68 53552.96 88888.00 2015-02-24 23:01:35.907 055 15349.04 47.72 53552.95 88888.00 2015-02-24 23:01:36.407 055 15349.06 47.76 53552.93 88888.00 2015-02-24 23:01:36.907 055 15349.01 47.73 53552.92 88888.00 2015-02-24 23:01:37.407 055 15349.00 47.70 53552.93 88888.00 2015-02-24 23:01:37.907 055 15349.01 47.72 53552.91 88888.00 2015-02-24 23:01:38.407 055 15348.95 47.74 53552.90 88888.00 2015-02-24 23:01:38.907 055 15349.00 47.79 53552.89 88888.00 2015-02-24 23:01:39.407 055 15349.02 47.78 53552.90 88888.00 2015-02-24 23:01:39.907 055 15349.02 47.81 53552.89 88888.00 2015-02-24 23:01:40.407 055 15349.00 47.78 53552.90 88888.00 2015-02-24 23:01:40.907 055 15349.00 47.74 53552.87 88888.00 2015-02-24 23:01:41.407 055 15349.02 47.74 53552.85 88888.00 2015-02-24 23:01:41.907 055 15348.97 47.73 53552.87 88888.00 2015-02-24 23:01:42.407 055 15349.01 47.71 53552.88 88888.00 2015-02-24 23:01:42.907 055 15349.01 47.73 53552.85 88888.00 2015-02-24 23:01:43.407 055 15349.01 47.72 53552.81 88888.00 2015-02-24 23:01:43.907 055 15349.04 47.73 53552.83 88888.00 2015-02-24 23:01:44.407 055 15349.00 47.74 53552.85 88888.00 2015-02-24 23:01:44.907 055 15349.00 47.72 53552.83 88888.00 2015-02-24 23:01:45.407 055 15349.02 47.72 53552.86 88888.00 2015-02-24 23:01:45.907 055 15349.04 47.72 53552.92 88888.00 2015-02-24 23:01:46.407 055 15349.03 47.72 53552.87 88888.00 2015-02-24 23:01:46.907 055 15349.03 47.72 53552.83 88888.00 2015-02-24 23:01:47.407 055 15349.05 47.73 53552.84 88888.00 2015-02-24 23:01:47.907 055 15349.04 47.71 53552.87 88888.00 2015-02-24 23:01:48.407 055 15349.04 47.68 53552.84 88888.00 2015-02-24 23:01:48.907 055 15349.02 47.63 53552.78 88888.00 2015-02-24 23:01:49.407 055 15349.03 47.64 53552.82 88888.00 2015-02-24 23:01:49.907 055 15349.03 47.65 53552.83 88888.00 2015-02-24 23:01:50.407 055 15349.05 47.68 53552.84 88888.00 2015-02-24 23:01:50.907 055 15349.02 47.63 53552.79 88888.00 2015-02-24 23:01:51.407 055 15348.97 47.62 53552.75 88888.00 2015-02-24 23:01:51.907 055 15349.01 47.63 53552.76 88888.00 2015-02-24 23:01:52.407 055 15349.01 47.60 53552.76 88888.00 2015-02-24 23:01:52.907 055 15349.01 47.66 53552.79 88888.00 2015-02-24 23:01:53.407 055 15348.96 47.70 53552.81 88888.00 2015-02-24 23:01:53.907 055 15348.96 47.69 53552.79 88888.00 2015-02-24 23:01:54.407 055 15348.95 47.71 53552.78 88888.00 2015-02-24 23:01:54.907 055 15348.94 47.72 53552.78 88888.00 2015-02-24 23:01:55.407 055 15348.95 47.70 53552.77 88888.00 2015-02-24 23:01:55.907 055 15349.00 47.71 53552.82 88888.00 2015-02-24 23:01:56.407 055 15348.94 47.77 53552.81 88888.00 2015-02-24 23:01:56.907 055 15348.92 47.74 53552.78 88888.00 2015-02-24 23:01:57.407 055 15348.92 47.72 53552.77 88888.00 2015-02-24 23:01:57.907 055 15348.92 47.74 53552.78 88888.00 2015-02-24 23:01:58.407 055 15348.96 47.79 53552.82 88888.00 2015-02-24 23:01:58.907 055 15348.95 47.78 53552.89 88888.00 2015-02-24 23:01:59.407 055 15348.94 47.76 53552.91 88888.00 2015-02-24 23:01:59.907 055 15349.01 47.73 53552.92 88888.00 2015-02-24 23:02:00.407 055 15349.00 47.73 53552.89 88888.00 2015-02-24 23:02:00.907 055 15348.95 47.76 53552.88 88888.00 2015-02-24 23:02:01.407 055 15348.95 47.77 53552.84 88888.00 2015-02-24 23:02:01.907 055 15348.96 47.72 53552.84 88888.00 2015-02-24 23:02:02.407 055 15348.95 47.68 53552.85 88888.00 2015-02-24 23:02:02.907 055 15348.97 47.71 53552.89 88888.00 2015-02-24 23:02:03.407 055 15348.94 47.76 53552.88 88888.00 2015-02-24 23:02:03.907 055 15348.88 47.71 53552.85 88888.00 2015-02-24 23:02:04.407 055 15348.90 47.71 53552.84 88888.00 2015-02-24 23:02:04.907 055 15348.94 47.71 53552.86 88888.00 2015-02-24 23:02:05.407 055 15348.99 47.73 53552.81 88888.00 2015-02-24 23:02:05.907 055 15349.00 47.72 53552.77 88888.00 2015-02-24 23:02:06.407 055 15348.99 47.73 53552.84 88888.00 2015-02-24 23:02:06.907 055 15348.95 47.70 53552.90 88888.00 2015-02-24 23:02:07.407 055 15348.92 47.70 53552.95 88888.00 2015-02-24 23:02:07.907 055 15348.91 47.70 53552.95 88888.00 2015-02-24 23:02:08.407 055 15348.93 47.69 53552.92 88888.00 2015-02-24 23:02:08.907 055 15348.90 47.68 53552.88 88888.00 2015-02-24 23:02:09.407 055 15348.88 47.71 53552.91 88888.00 2015-02-24 23:02:09.907 055 15348.92 47.74 53552.94 88888.00 2015-02-24 23:02:10.407 055 15348.92 47.73 53552.90 88888.00 2015-02-24 23:02:10.907 055 15348.93 47.72 53552.90 88888.00 2015-02-24 23:02:11.407 055 15348.91 47.77 53552.92 88888.00 2015-02-24 23:02:11.907 055 15348.85 47.79 53552.89 88888.00 2015-02-24 23:02:12.407 055 15348.79 47.78 53552.87 88888.00 2015-02-24 23:02:12.907 055 15348.83 47.81 53552.88 88888.00 2015-02-24 23:02:13.407 055 15348.84 47.85 53552.93 88888.00 2015-02-24 23:02:13.907 055 15348.78 47.87 53552.95 88888.00 2015-02-24 23:02:14.407 055 15348.78 47.88 53552.92 88888.00 2015-02-24 23:02:14.907 055 15348.76 47.90 53552.93 88888.00 2015-02-24 23:02:15.407 055 15348.75 47.89 53552.96 88888.00 2015-02-24 23:02:15.907 055 15348.72 47.83 53552.97 88888.00 2015-02-24 23:02:16.407 055 15348.73 47.80 53552.94 88888.00 2015-02-24 23:02:16.907 055 15348.73 47.79 53552.94 88888.00 2015-02-24 23:02:17.407 055 15348.72 47.79 53552.99 88888.00 2015-02-24 23:02:17.907 055 15348.73 47.82 53552.97 88888.00 2015-02-24 23:02:18.407 055 15348.72 47.81 53552.98 88888.00 2015-02-24 23:02:18.907 055 15348.72 47.76 53552.96 88888.00 2015-02-24 23:02:19.407 055 15348.75 47.70 53552.97 88888.00 2015-02-24 23:02:19.907 055 15348.74 47.69 53553.04 88888.00 2015-02-24 23:02:20.407 055 15348.73 47.70 53553.03 88888.00 2015-02-24 23:02:20.907 055 15348.73 47.71 53552.98 88888.00 2015-02-24 23:02:21.407 055 15348.76 47.74 53552.97 88888.00 2015-02-24 23:02:21.907 055 15348.76 47.74 53553.03 88888.00 2015-02-24 23:02:22.407 055 15348.71 47.74 53552.97 88888.00 2015-02-24 23:02:22.907 055 15348.69 47.72 53552.91 88888.00 2015-02-24 23:02:23.407 055 15348.71 47.74 53552.88 88888.00 2015-02-24 23:02:23.907 055 15348.72 47.79 53552.92 88888.00 2015-02-24 23:02:24.407 055 15348.72 47.71 53552.94 88888.00 2015-02-24 23:02:24.907 055 15348.73 47.70 53552.89 88888.00 2015-02-24 23:02:25.407 055 15348.72 47.66 53552.95 88888.00 2015-02-24 23:02:25.907 055 15348.72 47.66 53552.97 88888.00 2015-02-24 23:02:26.407 055 15348.75 47.71 53552.96 88888.00 2015-02-24 23:02:26.907 055 15348.78 47.76 53552.91 88888.00 2015-02-24 23:02:27.407 055 15348.77 47.73 53552.84 88888.00 2015-02-24 23:02:27.907 055 15348.79 47.72 53552.88 88888.00 2015-02-24 23:02:28.407 055 15348.73 47.79 53552.92 88888.00 2015-02-24 23:02:28.907 055 15348.68 47.79 53552.94 88888.00 2015-02-24 23:02:29.407 055 15348.71 47.79 53552.93 88888.00 2015-02-24 23:02:29.907 055 15348.71 47.80 53552.95 88888.00 2015-02-24 23:02:30.407 055 15348.73 47.81 53552.92 88888.00 2015-02-24 23:02:30.907 055 15348.71 47.82 53552.92 88888.00 2015-02-24 23:02:31.407 055 15348.71 47.86 53552.96 88888.00 2015-02-24 23:02:31.907 055 15348.71 47.86 53553.01 88888.00 2015-02-24 23:02:32.407 055 15348.63 47.86 53552.97 88888.00 2015-02-24 23:02:32.907 055 15348.60 47.86 53552.95 88888.00 2015-02-24 23:02:33.407 055 15348.58 47.81 53552.95 88888.00 2015-02-24 23:02:33.907 055 15348.56 47.82 53552.95 88888.00 2015-02-24 23:02:34.407 055 15348.57 47.82 53552.93 88888.00 2015-02-24 23:02:34.907 055 15348.58 47.81 53552.94 88888.00 2015-02-24 23:02:35.407 055 15348.62 47.81 53552.91 88888.00 2015-02-24 23:02:35.907 055 15348.64 47.85 53552.90 88888.00 2015-02-24 23:02:36.407 055 15348.67 47.85 53552.92 88888.00 2015-02-24 23:02:36.907 055 15348.62 47.82 53552.97 88888.00 2015-02-24 23:02:37.407 055 15348.60 47.82 53553.01 88888.00 2015-02-24 23:02:37.907 055 15348.66 47.82 53552.99 88888.00 2015-02-24 23:02:38.407 055 15348.67 47.80 53552.95 88888.00 2015-02-24 23:02:38.907 055 15348.62 47.76 53552.94 88888.00 2015-02-24 23:02:39.407 055 15348.66 47.71 53552.92 88888.00 2015-02-24 23:02:39.907 055 15348.66 47.74 53552.92 88888.00 2015-02-24 23:02:40.407 055 15348.65 47.78 53552.92 88888.00 2015-02-24 23:02:40.907 055 15348.67 47.78 53552.96 88888.00 2015-02-24 23:02:41.407 055 15348.72 47.79 53552.96 88888.00 2015-02-24 23:02:41.907 055 15348.74 47.73 53552.97 88888.00 2015-02-24 23:02:42.407 055 15348.73 47.71 53552.96 88888.00 2015-02-24 23:02:42.907 055 15348.76 47.73 53552.94 88888.00 2015-02-24 23:02:43.407 055 15348.76 47.74 53552.94 88888.00 2015-02-24 23:02:43.907 055 15348.79 47.69 53552.94 88888.00 2015-02-24 23:02:44.407 055 15348.83 47.63 53552.93 88888.00 2015-02-24 23:02:44.907 055 15348.83 47.56 53552.93 88888.00 2015-02-24 23:02:45.407 055 15348.85 47.59 53552.92 88888.00 2015-02-24 23:02:45.907 055 15348.84 47.60 53552.92 88888.00 2015-02-24 23:02:46.407 055 15348.85 47.59 53552.85 88888.00 2015-02-24 23:02:46.907 055 15348.86 47.61 53552.86 88888.00 2015-02-24 23:02:47.407 055 15348.88 47.65 53552.92 88888.00 2015-02-24 23:02:47.907 055 15348.91 47.68 53552.91 88888.00 2015-02-24 23:02:48.407 055 15348.88 47.61 53552.87 88888.00 2015-02-24 23:02:48.907 055 15348.83 47.59 53552.87 88888.00 2015-02-24 23:02:49.407 055 15348.81 47.66 53552.79 88888.00 2015-02-24 23:02:49.907 055 15348.83 47.70 53552.75 88888.00 2015-02-24 23:02:50.407 055 15348.82 47.73 53552.72 88888.00 2015-02-24 23:02:50.907 055 15348.81 47.74 53552.77 88888.00 2015-02-24 23:02:51.407 055 15348.73 47.72 53552.78 88888.00 2015-02-24 23:02:51.907 055 15348.72 47.72 53552.87 88888.00 2015-02-24 23:02:52.407 055 15348.75 47.81 53552.83 88888.00 2015-02-24 23:02:52.907 055 15348.74 47.83 53552.84 88888.00 2015-02-24 23:02:53.407 055 15348.73 47.81 53552.87 88888.00 2015-02-24 23:02:53.907 055 15348.73 47.74 53552.87 88888.00 2015-02-24 23:02:54.407 055 15348.72 47.74 53552.81 88888.00 2015-02-24 23:02:54.907 055 15348.71 47.79 53552.83 88888.00 2015-02-24 23:02:55.407 055 15348.69 47.82 53552.85 88888.00 2015-02-24 23:02:55.907 055 15348.75 47.82 53552.88 88888.00 2015-02-24 23:02:56.407 055 15348.79 47.85 53552.87 88888.00 2015-02-24 23:02:56.907 055 15348.75 47.88 53552.84 88888.00 2015-02-24 23:02:57.407 055 15348.74 47.86 53552.85 88888.00 2015-02-24 23:02:57.907 055 15348.79 47.85 53552.86 88888.00 2015-02-24 23:02:58.407 055 15348.78 47.80 53552.89 88888.00 2015-02-24 23:02:58.907 055 15348.79 47.77 53552.93 88888.00 2015-02-24 23:02:59.407 055 15348.83 47.77 53552.91 88888.00 2015-02-24 23:02:59.907 055 15348.85 47.79 53552.87 88888.00 2015-02-24 23:03:00.407 055 15348.82 47.81 53552.82 88888.00 2015-02-24 23:03:00.907 055 15348.82 47.78 53552.82 88888.00 2015-02-24 23:03:01.407 055 15348.86 47.72 53552.78 88888.00 2015-02-24 23:03:01.907 055 15348.90 47.69 53552.78 88888.00 2015-02-24 23:03:02.407 055 15348.95 47.64 53552.79 88888.00 2015-02-24 23:03:02.907 055 15348.96 47.63 53552.81 88888.00 2015-02-24 23:03:03.407 055 15348.97 47.61 53552.82 88888.00 2015-02-24 23:03:03.907 055 15349.01 47.65 53552.86 88888.00 2015-02-24 23:03:04.407 055 15349.03 47.66 53552.85 88888.00 2015-02-24 23:03:04.907 055 15349.02 47.63 53552.85 88888.00 2015-02-24 23:03:05.407 055 15349.03 47.60 53552.83 88888.00 2015-02-24 23:03:05.907 055 15349.03 47.63 53552.83 88888.00 2015-02-24 23:03:06.407 055 15349.03 47.64 53552.81 88888.00 2015-02-24 23:03:06.907 055 15349.04 47.63 53552.77 88888.00 2015-02-24 23:03:07.407 055 15349.00 47.63 53552.73 88888.00 2015-02-24 23:03:07.907 055 15348.99 47.64 53552.77 88888.00 2015-02-24 23:03:08.407 055 15348.99 47.63 53552.79 88888.00 2015-02-24 23:03:08.907 055 15349.00 47.63 53552.75 88888.00 2015-02-24 23:03:09.407 055 15349.01 47.63 53552.77 88888.00 2015-02-24 23:03:09.907 055 15348.97 47.66 53552.77 88888.00 2015-02-24 23:03:10.407 055 15348.94 47.71 53552.75 88888.00 2015-02-24 23:03:10.907 055 15348.94 47.71 53552.81 88888.00 2015-02-24 23:03:11.407 055 15348.93 47.73 53552.78 88888.00 2015-02-24 23:03:11.907 055 15348.92 47.72 53552.72 88888.00 2015-02-24 23:03:12.407 055 15348.88 47.70 53552.74 88888.00 2015-02-24 23:03:12.907 055 15348.92 47.74 53552.76 88888.00 2015-02-24 23:03:13.407 055 15348.88 47.78 53552.77 88888.00 2015-02-24 23:03:13.907 055 15348.90 47.76 53552.82 88888.00 2015-02-24 23:03:14.407 055 15348.94 47.77 53552.87 88888.00 2015-02-24 23:03:14.907 055 15348.93 47.74 53552.85 88888.00 2015-02-24 23:03:15.407 055 15348.94 47.69 53552.84 88888.00 2015-02-24 23:03:15.907 055 15348.93 47.71 53552.81 88888.00 2015-02-24 23:03:16.407 055 15348.93 47.74 53552.77 88888.00 2015-02-24 23:03:16.907 055 15348.96 47.72 53552.77 88888.00 2015-02-24 23:03:17.407 055 15349.02 47.73 53552.81 88888.00 2015-02-24 23:03:17.907 055 15349.02 47.72 53552.78 88888.00 2015-02-24 23:03:18.407 055 15349.03 47.71 53552.78 88888.00 2015-02-24 23:03:18.907 055 15349.10 47.72 53552.81 88888.00 2015-02-24 23:03:19.407 055 15349.11 47.77 53552.85 88888.00 2015-02-24 23:03:19.907 055 15349.09 47.76 53552.87 88888.00 2015-02-24 23:03:20.407 055 15349.11 47.71 53552.84 88888.00 2015-02-24 23:03:20.907 055 15349.08 47.71 53552.85 88888.00 2015-02-24 23:03:21.407 055 15349.09 47.72 53552.82 88888.00 2015-02-24 23:03:21.907 055 15349.08 47.69 53552.76 88888.00 2015-02-24 23:03:22.407 055 15349.05 47.64 53552.78 88888.00 2015-02-24 23:03:22.907 055 15349.05 47.65 53552.74 88888.00 2015-02-24 23:03:23.407 055 15349.08 47.66 53552.69 88888.00 2015-02-24 23:03:23.907 055 15349.06 47.68 53552.74 88888.00 2015-02-24 23:03:24.407 055 15349.06 47.62 53552.77 88888.00 2015-02-24 23:03:24.907 055 15349.04 47.64 53552.76 88888.00 2015-02-24 23:03:25.407 055 15349.10 47.70 53552.77 88888.00 2015-02-24 23:03:25.907 055 15349.06 47.68 53552.83 88888.00 2015-02-24 23:03:26.407 055 15349.05 47.62 53552.84 88888.00 2015-02-24 23:03:26.907 055 15349.10 47.63 53552.84 88888.00 2015-02-24 23:03:27.407 055 15349.08 47.61 53552.85 88888.00 2015-02-24 23:03:27.907 055 15349.06 47.60 53552.86 88888.00 2015-02-24 23:03:28.407 055 15349.06 47.63 53552.78 88888.00 2015-02-24 23:03:28.907 055 15349.06 47.64 53552.75 88888.00 2015-02-24 23:03:29.407 055 15349.06 47.68 53552.77 88888.00 2015-02-24 23:03:29.907 055 15349.02 47.66 53552.82 88888.00 2015-02-24 23:03:30.407 055 15349.01 47.63 53552.77 88888.00 2015-02-24 23:03:30.907 055 15348.95 47.65 53552.79 88888.00 2015-02-24 23:03:31.407 055 15348.95 47.65 53552.77 88888.00 2015-02-24 23:03:31.907 055 15348.97 47.70 53552.78 88888.00 2015-02-24 23:03:32.407 055 15349.00 47.70 53552.78 88888.00 2015-02-24 23:03:32.907 055 15348.99 47.74 53552.82 88888.00 2015-02-24 23:03:33.407 055 15348.93 47.77 53552.83 88888.00 2015-02-24 23:03:33.907 055 15348.92 47.78 53552.79 88888.00 2015-02-24 23:03:34.407 055 15348.93 47.78 53552.79 88888.00 2015-02-24 23:03:34.907 055 15348.92 47.78 53552.83 88888.00 2015-02-24 23:03:35.407 055 15348.88 47.79 53552.83 88888.00 2015-02-24 23:03:35.907 055 15348.93 47.77 53552.88 88888.00 2015-02-24 23:03:36.407 055 15348.87 47.71 53552.93 88888.00 2015-02-24 23:03:36.907 055 15348.83 47.69 53552.92 88888.00 2015-02-24 23:03:37.407 055 15348.82 47.72 53552.91 88888.00 2015-02-24 23:03:37.907 055 15348.79 47.74 53552.89 88888.00 2015-02-24 23:03:38.407 055 15348.81 47.74 53552.85 88888.00 2015-02-24 23:03:38.907 055 15348.79 47.74 53552.88 88888.00 2015-02-24 23:03:39.407 055 15348.82 47.70 53552.90 88888.00 2015-02-24 23:03:39.907 055 15348.83 47.68 53552.90 88888.00 2015-02-24 23:03:40.407 055 15348.87 47.65 53552.87 88888.00 2015-02-24 23:03:40.907 055 15348.85 47.63 53552.87 88888.00 2015-02-24 23:03:41.407 055 15348.78 47.66 53552.88 88888.00 2015-02-24 23:03:41.907 055 15348.79 47.61 53552.86 88888.00 2015-02-24 23:03:42.407 055 15348.84 47.57 53552.85 88888.00 2015-02-24 23:03:42.907 055 15348.88 47.62 53552.85 88888.00 2015-02-24 23:03:43.407 055 15348.83 47.63 53552.81 88888.00 2015-02-24 23:03:43.907 055 15348.79 47.57 53552.77 88888.00 2015-02-24 23:03:44.407 055 15348.79 47.60 53552.71 88888.00 2015-02-24 23:03:44.907 055 15348.79 47.60 53552.65 88888.00 2015-02-24 23:03:45.407 055 15348.82 47.57 53552.72 88888.00 2015-02-24 23:03:45.907 055 15348.83 47.55 53552.78 88888.00 2015-02-24 23:03:46.407 055 15348.83 47.52 53552.86 88888.00 2015-02-24 23:03:46.907 055 15348.83 47.50 53552.86 88888.00 2015-02-24 23:03:47.407 055 15348.83 47.46 53552.83 88888.00 2015-02-24 23:03:47.907 055 15348.85 47.44 53552.83 88888.00 2015-02-24 23:03:48.407 055 15348.83 47.44 53552.88 88888.00 2015-02-24 23:03:48.907 055 15348.82 47.44 53552.91 88888.00 2015-02-24 23:03:49.407 055 15348.86 47.45 53552.89 88888.00 2015-02-24 23:03:49.907 055 15348.81 47.47 53552.90 88888.00 2015-02-24 23:03:50.407 055 15348.82 47.48 53552.92 88888.00 2015-02-24 23:03:50.907 055 15348.83 47.45 53552.89 88888.00 2015-02-24 23:03:51.407 055 15348.76 47.44 53552.91 88888.00 2015-02-24 23:03:51.907 055 15348.75 47.43 53552.96 88888.00 2015-02-24 23:03:52.407 055 15348.79 47.42 53552.93 88888.00 2015-02-24 23:03:52.907 055 15348.78 47.39 53552.91 88888.00 2015-02-24 23:03:53.407 055 15348.78 47.38 53552.88 88888.00 2015-02-24 23:03:53.907 055 15348.78 47.39 53552.87 88888.00 2015-02-24 23:03:54.407 055 15348.71 47.43 53552.91 88888.00 2015-02-24 23:03:54.907 055 15348.66 47.38 53552.85 88888.00 2015-02-24 23:03:55.407 055 15348.69 47.35 53552.81 88888.00 2015-02-24 23:03:55.907 055 15348.64 47.37 53552.84 88888.00 2015-02-24 23:03:56.407 055 15348.62 47.35 53552.88 88888.00 2015-02-24 23:03:56.907 055 15348.62 47.36 53552.95 88888.00 2015-02-24 23:03:57.407 055 15348.62 47.36 53552.94 88888.00 2015-02-24 23:03:57.907 055 15348.60 47.30 53552.89 88888.00 2015-02-24 23:03:58.407 055 15348.59 47.29 53552.92 88888.00 2015-02-24 23:03:58.907 055 15348.66 47.30 53552.89 88888.00 2015-02-24 23:03:59.407 055 15348.66 47.27 53552.89 88888.00 2015-02-24 23:03:59.907 055 15348.67 47.28 53552.83 88888.00 2015-02-24 23:04:00.408 055 15348.68 47.28 53552.86 88888.00 2015-02-24 23:04:00.908 055 15348.66 47.27 53552.87 88888.00 2015-02-24 23:04:01.408 055 15348.65 47.21 53552.84 88888.00 2015-02-24 23:04:01.908 055 15348.63 47.20 53552.87 88888.00 2015-02-24 23:04:02.408 055 15348.64 47.21 53552.85 88888.00 2015-02-24 23:04:02.908 055 15348.63 47.18 53552.88 88888.00 2015-02-24 23:04:03.408 055 15348.60 47.17 53552.87 88888.00 2015-02-24 23:04:03.908 055 15348.58 47.12 53552.88 88888.00 2015-02-24 23:04:04.408 055 15348.63 47.07 53552.89 88888.00 2015-02-24 23:04:04.908 055 15348.62 47.02 53552.82 88888.00 2015-02-24 23:04:05.408 055 15348.62 47.01 53552.82 88888.00 2015-02-24 23:04:05.908 055 15348.64 47.07 53552.81 88888.00 2015-02-24 23:04:06.408 055 15348.64 47.09 53552.83 88888.00 2015-02-24 23:04:06.908 055 15348.63 47.09 53552.84 88888.00 2015-02-24 23:04:07.408 055 15348.68 47.09 53552.86 88888.00 2015-02-24 23:04:07.908 055 15348.71 47.08 53552.90 88888.00 2015-02-24 23:04:08.408 055 15348.69 47.10 53552.88 88888.00 2015-02-24 23:04:08.908 055 15348.67 47.09 53552.88 88888.00 2015-02-24 23:04:09.408 055 15348.68 47.10 53552.86 88888.00 2015-02-24 23:04:09.908 055 15348.69 47.12 53552.88 88888.00 2015-02-24 23:04:10.408 055 15348.66 47.16 53552.87 88888.00 2015-02-24 23:04:10.908 055 15348.64 47.17 53552.84 88888.00 2015-02-24 23:04:11.408 055 15348.65 47.18 53552.78 88888.00 2015-02-24 23:04:11.908 055 15348.66 47.16 53552.76 88888.00 2015-02-24 23:04:12.408 055 15348.68 47.16 53552.75 88888.00 2015-02-24 23:04:12.908 055 15348.74 47.14 53552.74 88888.00 2015-02-24 23:04:13.408 055 15348.71 47.18 53552.81 88888.00 2015-02-24 23:04:13.908 055 15348.64 47.33 53552.74 88888.00 2015-02-24 23:04:14.408 055 15348.68 47.36 53552.69 88888.00 2015-02-24 23:04:14.908 055 15348.68 47.35 53552.68 88888.00 2015-02-24 23:04:15.408 055 15348.65 47.35 53552.69 88888.00 2015-02-24 23:04:15.908 055 15348.67 47.35 53552.75 88888.00 2015-02-24 23:04:16.408 055 15348.68 47.38 53552.70 88888.00 2015-02-24 23:04:16.908 055 15348.63 47.39 53552.67 88888.00 2015-02-24 23:04:17.408 055 15348.64 47.40 53552.63 88888.00 2015-02-24 23:04:17.908 055 15348.64 47.42 53552.66 88888.00 2015-02-24 23:04:18.408 055 15348.62 47.43 53552.70 88888.00 2015-02-24 23:04:18.908 055 15348.60 47.46 53552.69 88888.00 2015-02-24 23:04:19.408 055 15348.60 47.47 53552.68 88888.00 2015-02-24 23:04:19.908 055 15348.62 47.45 53552.66 88888.00 2015-02-24 23:04:20.408 055 15348.63 47.47 53552.65 88888.00 2015-02-24 23:04:20.908 055 15348.62 47.46 53552.63 88888.00 2015-02-24 23:04:21.408 055 15348.66 47.45 53552.59 88888.00 2015-02-24 23:04:21.908 055 15348.64 47.50 53552.58 88888.00 2015-02-24 23:04:22.408 055 15348.58 47.52 53552.54 88888.00 2015-02-24 23:04:22.908 055 15348.60 47.50 53552.59 88888.00 2015-02-24 23:04:23.408 055 15348.58 47.51 53552.63 88888.00 2015-02-24 23:04:23.908 055 15348.57 47.46 53552.64 88888.00 2015-02-24 23:04:24.408 055 15348.51 47.45 53552.63 88888.00 2015-02-24 23:04:24.908 055 15348.49 47.44 53552.62 88888.00 2015-02-24 23:04:25.408 055 15348.53 47.46 53552.57 88888.00 2015-02-24 23:04:25.908 055 15348.54 47.47 53552.61 88888.00 2015-02-24 23:04:26.408 055 15348.49 47.47 53552.58 88888.00 2015-02-24 23:04:26.908 055 15348.46 47.46 53552.63 88888.00 2015-02-24 23:04:27.408 055 15348.41 47.46 53552.58 88888.00 2015-02-24 23:04:27.908 055 15348.42 47.46 53552.57 88888.00 2015-02-24 23:04:28.408 055 15348.44 47.50 53552.57 88888.00 2015-02-24 23:04:28.908 055 15348.44 47.51 53552.69 88888.00 2015-02-24 23:04:29.408 055 15348.44 47.48 53552.71 88888.00 2015-02-24 23:04:29.908 055 15348.42 47.47 53552.66 88888.00 2015-02-24 23:04:30.408 055 15348.41 47.47 53552.64 88888.00 2015-02-24 23:04:30.908 055 15348.44 47.47 53552.68 88888.00 2015-02-24 23:04:31.408 055 15348.41 47.53 53552.69 88888.00 2015-02-24 23:04:31.908 055 15348.38 47.55 53552.67 88888.00 2015-02-24 23:04:32.408 055 15348.38 47.54 53552.67 88888.00 2015-02-24 23:04:32.908 055 15348.45 47.48 53552.66 88888.00 2015-02-24 23:04:33.408 055 15348.45 47.45 53552.69 88888.00 2015-02-24 23:04:33.908 055 15348.45 47.51 53552.71 88888.00 2015-02-24 23:04:34.408 055 15348.45 47.51 53552.72 88888.00 2015-02-24 23:04:34.908 055 15348.45 47.50 53552.75 88888.00 2015-02-24 23:04:35.408 055 15348.45 47.50 53552.78 88888.00 2015-02-24 23:04:35.908 055 15348.40 47.51 53552.78 88888.00 2015-02-24 23:04:36.408 055 15348.39 47.51 53552.79 88888.00 2015-02-24 23:04:36.908 055 15348.39 47.51 53552.74 88888.00 2015-02-24 23:04:37.408 055 15348.40 47.45 53552.75 88888.00 2015-02-24 23:04:37.908 055 15348.46 47.45 53552.70 88888.00 2015-02-24 23:04:38.408 055 15348.42 47.45 53552.69 88888.00 2015-02-24 23:04:38.908 055 15348.42 47.45 53552.76 88888.00 2015-02-24 23:04:39.408 055 15348.47 47.42 53552.76 88888.00 2015-02-24 23:04:39.908 055 15348.53 47.43 53552.71 88888.00 2015-02-24 23:04:40.408 055 15348.51 47.40 53552.73 88888.00 2015-02-24 23:04:40.908 055 15348.50 47.36 53552.77 88888.00 2015-02-24 23:04:41.408 055 15348.53 47.37 53552.74 88888.00 2015-02-24 23:04:41.908 055 15348.49 47.39 53552.71 88888.00 2015-02-24 23:04:42.408 055 15348.54 47.38 53552.71 88888.00 2015-02-24 23:04:42.908 055 15348.53 47.38 53552.73 88888.00 2015-02-24 23:04:43.408 055 15348.51 47.34 53552.73 88888.00 2015-02-24 23:04:43.908 055 15348.49 47.26 53552.69 88888.00 2015-02-24 23:04:44.408 055 15348.53 47.26 53552.70 88888.00 2015-02-24 23:04:44.908 055 15348.54 47.29 53552.73 88888.00 2015-02-24 23:04:45.408 055 15348.57 47.27 53552.71 88888.00 2015-02-24 23:04:45.908 055 15348.62 47.21 53552.68 88888.00 2015-02-24 23:04:46.408 055 15348.60 47.22 53552.67 88888.00 2015-02-24 23:04:46.908 055 15348.56 47.25 53552.67 88888.00 2015-02-24 23:04:47.408 055 15348.53 47.21 53552.68 88888.00 2015-02-24 23:04:47.908 055 15348.54 47.20 53552.69 88888.00 2015-02-24 23:04:48.408 055 15348.53 47.19 53552.65 88888.00 2015-02-24 23:04:48.908 055 15348.49 47.18 53552.62 88888.00 2015-02-24 23:04:49.408 055 15348.45 47.18 53552.62 88888.00 2015-02-24 23:04:49.908 055 15348.44 47.24 53552.59 88888.00 2015-02-24 23:04:50.408 055 15348.49 47.28 53552.66 88888.00 2015-02-24 23:04:50.908 055 15348.44 47.27 53552.69 88888.00 2015-02-24 23:04:51.408 055 15348.49 47.29 53552.72 88888.00 2015-02-24 23:04:51.908 055 15348.51 47.24 53552.72 88888.00 2015-02-24 23:04:52.408 055 15348.53 47.27 53552.62 88888.00 2015-02-24 23:04:52.908 055 15348.53 47.29 53552.64 88888.00 2015-02-24 23:04:53.408 055 15348.49 47.29 53552.69 88888.00 2015-02-24 23:04:53.908 055 15348.47 47.29 53552.68 88888.00 2015-02-24 23:04:54.408 055 15348.47 47.30 53552.64 88888.00 2015-02-24 23:04:54.908 055 15348.41 47.28 53552.66 88888.00 2015-02-24 23:04:55.408 055 15348.42 47.27 53552.66 88888.00 2015-02-24 23:04:55.908 055 15348.38 47.29 53552.63 88888.00 2015-02-24 23:04:56.408 055 15348.40 47.29 53552.64 88888.00 2015-02-24 23:04:56.908 055 15348.36 47.28 53552.64 88888.00 2015-02-24 23:04:57.408 055 15348.37 47.27 53552.62 88888.00 2015-02-24 23:04:57.908 055 15348.37 47.33 53552.67 88888.00 2015-02-24 23:04:58.408 055 15348.35 47.35 53552.69 88888.00 2015-02-24 23:04:58.908 055 15348.31 47.31 53552.66 88888.00 2015-02-24 23:04:59.408 055 15348.27 47.29 53552.63 88888.00 2015-02-24 23:04:59.908 055 15348.29 47.34 53552.58 88888.00 2015-02-24 23:05:00.408 055 15348.31 47.33 53552.58 88888.00 2015-02-24 23:05:00.908 055 15348.31 47.30 53552.56 88888.00 2015-02-24 23:05:01.408 055 15348.33 47.28 53552.57 88888.00 2015-02-24 23:05:01.908 055 15348.31 47.30 53552.58 88888.00 2015-02-24 23:05:02.408 055 15348.30 47.27 53552.56 88888.00 2015-02-24 23:05:02.908 055 15348.33 47.28 53552.53 88888.00 2015-02-24 23:05:03.408 055 15348.37 47.31 53552.53 88888.00 2015-02-24 23:05:03.908 055 15348.42 47.28 53552.56 88888.00 2015-02-24 23:05:04.408 055 15348.42 47.27 53552.59 88888.00 2015-02-24 23:05:04.908 055 15348.44 47.26 53552.57 88888.00 2015-02-24 23:05:05.408 055 15348.45 47.19 53552.53 88888.00 2015-02-24 23:05:05.908 055 15348.44 47.18 53552.55 88888.00 2015-02-24 23:05:06.408 055 15348.39 47.20 53552.51 88888.00 2015-02-24 23:05:06.908 055 15348.41 47.20 53552.46 88888.00 2015-02-24 23:05:07.408 055 15348.38 47.22 53552.53 88888.00 2015-02-24 23:05:07.908 055 15348.33 47.22 53552.56 88888.00 2015-02-24 23:05:08.408 055 15348.35 47.21 53552.58 88888.00 2015-02-24 23:05:08.908 055 15348.35 47.21 53552.53 88888.00 2015-02-24 23:05:09.408 055 15348.39 47.24 53552.54 88888.00 2015-02-24 23:05:09.908 055 15348.42 47.24 53552.51 88888.00 2015-02-24 23:05:10.408 055 15348.40 47.21 53552.50 88888.00 2015-02-24 23:05:10.908 055 15348.38 47.18 53552.49 88888.00 2015-02-24 23:05:11.408 055 15348.33 47.16 53552.46 88888.00 2015-02-24 23:05:11.908 055 15348.33 47.17 53552.43 88888.00 2015-02-24 23:05:12.408 055 15348.33 47.18 53552.45 88888.00 2015-02-24 23:05:12.908 055 15348.32 47.14 53552.48 88888.00 2015-02-24 23:05:13.408 055 15348.30 47.13 53552.44 88888.00 2015-02-24 23:05:13.908 055 15348.29 47.17 53552.41 88888.00 2015-02-24 23:05:14.408 055 15348.30 47.24 53552.45 88888.00 2015-02-24 23:05:14.908 055 15348.32 47.21 53552.47 88888.00 2015-02-24 23:05:15.408 055 15348.32 47.21 53552.44 88888.00 2015-02-24 23:05:15.908 055 15348.29 47.25 53552.48 88888.00 2015-02-24 23:05:16.408 055 15348.28 47.27 53552.50 88888.00 2015-02-24 23:05:16.908 055 15348.28 47.28 53552.51 88888.00 2015-02-24 23:05:17.408 055 15348.29 47.29 53552.52 88888.00 2015-02-24 23:05:17.908 055 15348.26 47.33 53552.50 88888.00 2015-02-24 23:05:18.408 055 15348.28 47.30 53552.49 88888.00 2015-02-24 23:05:18.908 055 15348.31 47.31 53552.48 88888.00 2015-02-24 23:05:19.408 055 15348.24 47.33 53552.52 88888.00 2015-02-24 23:05:19.908 055 15348.22 47.35 53552.54 88888.00 2015-02-24 23:05:20.408 055 15348.27 47.34 53552.50 88888.00 2015-02-24 23:05:20.908 055 15348.30 47.39 53552.49 88888.00 2015-02-24 23:05:21.408 055 15348.30 47.37 53552.47 88888.00 2015-02-24 23:05:21.908 055 15348.31 47.35 53552.46 88888.00 2015-02-24 23:05:22.408 055 15348.29 47.35 53552.48 88888.00 2015-02-24 23:05:22.908 055 15348.29 47.28 53552.49 88888.00 2015-02-24 23:05:23.408 055 15348.28 47.29 53552.52 88888.00 2015-02-24 23:05:23.908 055 15348.26 47.31 53552.52 88888.00 2015-02-24 23:05:24.408 055 15348.26 47.31 53552.53 88888.00 2015-02-24 23:05:24.908 055 15348.28 47.30 53552.55 88888.00 2015-02-24 23:05:25.408 055 15348.30 47.33 53552.55 88888.00 2015-02-24 23:05:25.908 055 15348.27 47.33 53552.48 88888.00 2015-02-24 23:05:26.408 055 15348.28 47.28 53552.53 88888.00 2015-02-24 23:05:26.908 055 15348.29 47.27 53552.52 88888.00 2015-02-24 23:05:27.408 055 15348.29 47.27 53552.50 88888.00 2015-02-24 23:05:27.908 055 15348.26 47.25 53552.53 88888.00 2015-02-24 23:05:28.408 055 15348.24 47.25 53552.53 88888.00 2015-02-24 23:05:28.908 055 15348.23 47.25 53552.55 88888.00 2015-02-24 23:05:29.408 055 15348.21 47.28 53552.61 88888.00 2015-02-24 23:05:29.908 055 15348.22 47.28 53552.59 88888.00 2015-02-24 23:05:30.408 055 15348.22 47.27 53552.63 88888.00 2015-02-24 23:05:30.908 055 15348.26 47.28 53552.61 88888.00 2015-02-24 23:05:31.408 055 15348.29 47.30 53552.55 88888.00 2015-02-24 23:05:31.908 055 15348.23 47.29 53552.53 88888.00 2015-02-24 23:05:32.408 055 15348.17 47.28 53552.53 88888.00 2015-02-24 23:05:32.908 055 15348.19 47.29 53552.48 88888.00 2015-02-24 23:05:33.408 055 15348.18 47.30 53552.45 88888.00 2015-02-24 23:05:33.908 055 15348.13 47.30 53552.48 88888.00 2015-02-24 23:05:34.408 055 15348.12 47.29 53552.54 88888.00 2015-02-24 23:05:34.908 055 15348.15 47.30 53552.56 88888.00 2015-02-24 23:05:35.408 055 15348.10 47.28 53552.56 88888.00 2015-02-24 23:05:35.908 055 15348.09 47.24 53552.53 88888.00 2015-02-24 23:05:36.408 055 15348.13 47.24 53552.54 88888.00 2015-02-24 23:05:36.908 055 15348.15 47.25 53552.55 88888.00 2015-02-24 23:05:37.408 055 15348.14 47.34 53552.52 88888.00 2015-02-24 23:05:37.908 055 15348.15 47.34 53552.45 88888.00 2015-02-24 23:05:38.408 055 15348.17 47.33 53552.44 88888.00 2015-02-24 23:05:38.908 055 15348.19 47.33 53552.44 88888.00 2015-02-24 23:05:39.408 055 15348.20 47.31 53552.44 88888.00 2015-02-24 23:05:39.908 055 15348.17 47.29 53552.46 88888.00 2015-02-24 23:05:40.408 055 15348.15 47.28 53552.47 88888.00 2015-02-24 23:05:40.908 055 15348.17 47.30 53552.44 88888.00 2015-02-24 23:05:41.408 055 15348.19 47.36 53552.42 88888.00 2015-02-24 23:05:41.908 055 15348.20 47.38 53552.37 88888.00 2015-02-24 23:05:42.408 055 15348.19 47.40 53552.41 88888.00 2015-02-24 23:05:42.908 055 15348.14 47.40 53552.38 88888.00 2015-02-24 23:05:43.408 055 15348.18 47.40 53552.43 88888.00 2015-02-24 23:05:43.908 055 15348.14 47.44 53552.45 88888.00 2015-02-24 23:05:44.408 055 15348.13 47.46 53552.45 88888.00 2015-02-24 23:05:44.908 055 15348.15 47.44 53552.52 88888.00 2015-02-24 23:05:45.408 055 15348.21 47.42 53552.55 88888.00 2015-02-24 23:05:45.908 055 15348.19 47.40 53552.50 88888.00 2015-02-24 23:05:46.408 055 15348.21 47.40 53552.46 88888.00 2015-02-24 23:05:46.908 055 15348.22 47.38 53552.48 88888.00 2015-02-24 23:05:47.408 055 15348.19 47.42 53552.47 88888.00 2015-02-24 23:05:47.908 055 15348.21 47.39 53552.47 88888.00 2015-02-24 23:05:48.408 055 15348.20 47.39 53552.43 88888.00 2015-02-24 23:05:48.908 055 15348.17 47.43 53552.42 88888.00 2015-02-24 23:05:49.408 055 15348.20 47.38 53552.42 88888.00 2015-02-24 23:05:49.908 055 15348.19 47.40 53552.41 88888.00 2015-02-24 23:05:50.408 055 15348.12 47.38 53552.38 88888.00 2015-02-24 23:05:50.908 055 15348.15 47.36 53552.42 88888.00 2015-02-24 23:05:51.408 055 15348.21 47.39 53552.44 88888.00 2015-02-24 23:05:51.908 055 15348.18 47.40 53552.42 88888.00 2015-02-24 23:05:52.408 055 15348.17 47.42 53552.35 88888.00 2015-02-24 23:05:52.908 055 15348.20 47.39 53552.37 88888.00 2015-02-24 23:05:53.408 055 15348.27 47.38 53552.35 88888.00 2015-02-24 23:05:53.908 055 15348.23 47.37 53552.35 88888.00 2015-02-24 23:05:54.408 055 15348.19 47.42 53552.38 88888.00 2015-02-24 23:05:54.908 055 15348.23 47.43 53552.38 88888.00 2015-02-24 23:05:55.408 055 15348.24 47.43 53552.45 88888.00 2015-02-24 23:05:55.908 055 15348.26 47.43 53552.53 88888.00 2015-02-24 23:05:56.408 055 15348.26 47.45 53552.51 88888.00 2015-02-24 23:05:56.908 055 15348.26 47.44 53552.48 88888.00 2015-02-24 23:05:57.408 055 15348.26 47.45 53552.42 88888.00 2015-02-24 23:05:57.908 055 15348.23 47.47 53552.38 88888.00 2015-02-24 23:05:58.408 055 15348.26 47.44 53552.41 88888.00 2015-02-24 23:05:58.908 055 15348.29 47.37 53552.38 88888.00 2015-02-24 23:05:59.408 055 15348.27 47.36 53552.35 88888.00 2015-02-24 23:05:59.908 055 15348.27 47.38 53552.30 88888.00 2015-02-24 23:06:00.408 055 15348.27 47.38 53552.29 88888.00 2015-02-24 23:06:00.908 055 15348.24 47.38 53552.26 88888.00 2015-02-24 23:06:01.408 055 15348.20 47.43 53552.29 88888.00 2015-02-24 23:06:01.908 055 15348.20 47.44 53552.34 88888.00 2015-02-24 23:06:02.408 055 15348.23 47.42 53552.31 88888.00 2015-02-24 23:06:02.908 055 15348.24 47.39 53552.31 88888.00 2015-02-24 23:06:03.408 055 15348.28 47.38 53552.34 88888.00 2015-02-24 23:06:03.908 055 15348.30 47.38 53552.33 88888.00 2015-02-24 23:06:04.408 055 15348.27 47.36 53552.26 88888.00 2015-02-24 23:06:04.908 055 15348.26 47.39 53552.22 88888.00 2015-02-24 23:06:05.408 055 15348.31 47.43 53552.29 88888.00 2015-02-24 23:06:05.908 055 15348.30 47.37 53552.31 88888.00 2015-02-24 23:06:06.408 055 15348.30 47.30 53552.28 88888.00 2015-02-24 23:06:06.908 055 15348.33 47.29 53552.33 88888.00 2015-02-24 23:06:07.408 055 15348.36 47.30 53552.35 88888.00 2015-02-24 23:06:07.908 055 15348.35 47.29 53552.34 88888.00 2015-02-24 23:06:08.408 055 15348.33 47.29 53552.31 88888.00 2015-02-24 23:06:08.908 055 15348.37 47.29 53552.30 88888.00 2015-02-24 23:06:09.408 055 15348.42 47.28 53552.32 88888.00 2015-02-24 23:06:09.908 055 15348.44 47.31 53552.31 88888.00 2015-02-24 23:06:10.408 055 15348.40 47.34 53552.39 88888.00 2015-02-24 23:06:10.908 055 15348.39 47.31 53552.37 88888.00 2015-02-24 23:06:11.408 055 15348.41 47.35 53552.35 88888.00 2015-02-24 23:06:11.908 055 15348.45 47.38 53552.35 88888.00 2015-02-24 23:06:12.408 055 15348.46 47.37 53552.36 88888.00 2015-02-24 23:06:12.908 055 15348.48 47.36 53552.36 88888.00 2015-02-24 23:06:13.408 055 15348.51 47.38 53552.34 88888.00 2015-02-24 23:06:13.908 055 15348.55 47.38 53552.31 88888.00 2015-02-24 23:06:14.408 055 15348.56 47.39 53552.34 88888.00 2015-02-24 23:06:14.908 055 15348.54 47.45 53552.32 88888.00 2015-02-24 23:06:15.408 055 15348.53 47.46 53552.30 88888.00 2015-02-24 23:06:15.908 055 15348.58 47.50 53552.26 88888.00 2015-02-24 23:06:16.408 055 15348.64 47.47 53552.25 88888.00 2015-02-24 23:06:16.908 055 15348.62 47.46 53552.26 88888.00 2015-02-24 23:06:17.408 055 15348.56 47.51 53552.28 88888.00 2015-02-24 23:06:17.908 055 15348.55 47.51 53552.35 88888.00 2015-02-24 23:06:18.408 055 15348.55 47.48 53552.37 88888.00 2015-02-24 23:06:18.908 055 15348.58 47.45 53552.34 88888.00 2015-02-24 23:06:19.408 055 15348.62 47.47 53552.29 88888.00 2015-02-24 23:06:19.908 055 15348.66 47.46 53552.30 88888.00 2015-02-24 23:06:20.408 055 15348.69 47.45 53552.35 88888.00 2015-02-24 23:06:20.908 055 15348.71 47.44 53552.33 88888.00 2015-02-24 23:06:21.408 055 15348.69 47.47 53552.31 88888.00 2015-02-24 23:06:21.908 055 15348.65 47.51 53552.36 88888.00 2015-02-24 23:06:22.408 055 15348.71 47.50 53552.37 88888.00 2015-02-24 23:06:22.908 055 15348.73 47.46 53552.33 88888.00 2015-02-24 23:06:23.408 055 15348.72 47.45 53552.31 88888.00 2015-02-24 23:06:23.908 055 15348.73 47.50 53552.27 88888.00 2015-02-24 23:06:24.408 055 15348.77 47.50 53552.31 88888.00 2015-02-24 23:06:24.908 055 15348.78 47.53 53552.34 88888.00 2015-02-24 23:06:25.408 055 15348.78 47.53 53552.27 88888.00 2015-02-24 23:06:25.908 055 15348.79 47.54 53552.24 88888.00 2015-02-24 23:06:26.408 055 15348.79 47.56 53552.27 88888.00 2015-02-24 23:06:26.908 055 15348.79 47.55 53552.28 88888.00 2015-02-24 23:06:27.408 055 15348.82 47.59 53552.26 88888.00 2015-02-24 23:06:27.908 055 15348.82 47.61 53552.29 88888.00 2015-02-24 23:06:28.408 055 15348.83 47.63 53552.29 88888.00 2015-02-24 23:06:28.908 055 15348.82 47.65 53552.27 88888.00 2015-02-24 23:06:29.408 055 15348.78 47.70 53552.27 88888.00 2015-02-24 23:06:29.908 055 15348.79 47.71 53552.28 88888.00 2015-02-24 23:06:30.408 055 15348.79 47.69 53552.27 88888.00 2015-02-24 23:06:30.908 055 15348.77 47.69 53552.23 88888.00 2015-02-24 23:06:31.408 055 15348.76 47.65 53552.21 88888.00 2015-02-24 23:06:31.908 055 15348.72 47.65 53552.19 88888.00 2015-02-24 23:06:32.408 055 15348.74 47.69 53552.25 88888.00 2015-02-24 23:06:32.908 055 15348.73 47.70 53552.26 88888.00 2015-02-24 23:06:33.408 055 15348.74 47.73 53552.28 88888.00 2015-02-24 23:06:33.908 055 15348.76 47.73 53552.30 88888.00 2015-02-24 23:06:34.408 055 15348.74 47.70 53552.29 88888.00 2015-02-24 23:06:34.908 055 15348.75 47.70 53552.33 88888.00 2015-02-24 23:06:35.408 055 15348.72 47.70 53552.31 88888.00 2015-02-24 23:06:35.908 055 15348.73 47.71 53552.29 88888.00 2015-02-24 23:06:36.408 055 15348.71 47.66 53552.34 88888.00 2015-02-24 23:06:36.908 055 15348.71 47.65 53552.36 88888.00 2015-02-24 23:06:37.408 055 15348.71 47.66 53552.39 88888.00 2015-02-24 23:06:37.908 055 15348.69 47.71 53552.33 88888.00 2015-02-24 23:06:38.408 055 15348.72 47.74 53552.28 88888.00 2015-02-24 23:06:38.908 055 15348.73 47.76 53552.23 88888.00 2015-02-24 23:06:39.408 055 15348.68 47.77 53552.21 88888.00 2015-02-24 23:06:39.908 055 15348.68 47.76 53552.19 88888.00 2015-02-24 23:06:40.408 055 15348.71 47.70 53552.22 88888.00 2015-02-24 23:06:40.908 055 15348.63 47.71 53552.25 88888.00 2015-02-24 23:06:41.408 055 15348.63 47.72 53552.30 88888.00 2015-02-24 23:06:41.908 055 15348.58 47.70 53552.32 88888.00 2015-02-24 23:06:42.408 055 15348.55 47.72 53552.30 88888.00 2015-02-24 23:06:42.908 055 15348.54 47.82 53552.29 88888.00 2015-02-24 23:06:43.408 055 15348.56 47.86 53552.25 88888.00 2015-02-24 23:06:43.908 055 15348.62 47.89 53552.29 88888.00 2015-02-24 23:06:44.408 055 15348.65 47.88 53552.31 88888.00 2015-02-24 23:06:44.908 055 15348.64 47.92 53552.30 88888.00 2015-02-24 23:06:45.408 055 15348.59 47.95 53552.27 88888.00 2015-02-24 23:06:45.908 055 15348.53 47.91 53552.25 88888.00 2015-02-24 23:06:46.408 055 15348.53 47.97 53552.23 88888.00 2015-02-24 23:06:46.908 055 15348.57 47.99 53552.24 88888.00 2015-02-24 23:06:47.408 055 15348.57 48.02 53552.25 88888.00 2015-02-24 23:06:47.908 055 15348.63 48.04 53552.27 88888.00 2015-02-24 23:06:48.408 055 15348.63 48.02 53552.26 88888.00 2015-02-24 23:06:48.908 055 15348.63 48.00 53552.27 88888.00 2015-02-24 23:06:49.408 055 15348.65 48.00 53552.27 88888.00 2015-02-24 23:06:49.908 055 15348.64 48.03 53552.28 88888.00 2015-02-24 23:06:50.408 055 15348.57 47.99 53552.28 88888.00 2015-02-24 23:06:50.908 055 15348.60 47.99 53552.27 88888.00 2015-02-24 23:06:51.408 055 15348.63 48.04 53552.30 88888.00 2015-02-24 23:06:51.908 055 15348.63 48.05 53552.35 88888.00 2015-02-24 23:06:52.408 055 15348.62 48.06 53552.33 88888.00 2015-02-24 23:06:52.908 055 15348.62 48.07 53552.27 88888.00 2015-02-24 23:06:53.408 055 15348.58 48.07 53552.26 88888.00 2015-02-24 23:06:53.908 055 15348.62 48.07 53552.32 88888.00 2015-02-24 23:06:54.408 055 15348.62 48.09 53552.26 88888.00 2015-02-24 23:06:54.908 055 15348.62 48.05 53552.28 88888.00 2015-02-24 23:06:55.408 055 15348.60 48.04 53552.26 88888.00 2015-02-24 23:06:55.908 055 15348.63 48.05 53552.30 88888.00 2015-02-24 23:06:56.408 055 15348.58 48.02 53552.32 88888.00 2015-02-24 23:06:56.908 055 15348.57 48.05 53552.28 88888.00 2015-02-24 23:06:57.408 055 15348.62 48.06 53552.27 88888.00 2015-02-24 23:06:57.908 055 15348.63 48.08 53552.27 88888.00 2015-02-24 23:06:58.408 055 15348.62 48.06 53552.32 88888.00 2015-02-24 23:06:58.908 055 15348.59 48.03 53552.32 88888.00 2015-02-24 23:06:59.408 055 15348.59 48.00 53552.25 88888.00 2015-02-24 23:06:59.908 055 15348.64 48.02 53552.27 88888.00 2015-02-24 23:07:00.408 055 15348.66 48.06 53552.30 88888.00 2015-02-24 23:07:00.908 055 15348.67 48.09 53552.28 88888.00 2015-02-24 23:07:01.408 055 15348.71 48.08 53552.28 88888.00 2015-02-24 23:07:01.908 055 15348.71 48.08 53552.28 88888.00 2015-02-24 23:07:02.408 055 15348.69 48.03 53552.25 88888.00 2015-02-24 23:07:02.908 055 15348.71 48.03 53552.26 88888.00 2015-02-24 23:07:03.408 055 15348.66 48.05 53552.25 88888.00 2015-02-24 23:07:03.908 055 15348.66 48.06 53552.31 88888.00 2015-02-24 23:07:04.408 055 15348.68 48.07 53552.31 88888.00 2015-02-24 23:07:04.908 055 15348.68 48.06 53552.28 88888.00 2015-02-24 23:07:05.408 055 15348.67 48.04 53552.30 88888.00 2015-02-24 23:07:05.908 055 15348.66 48.05 53552.33 88888.00 2015-02-24 23:07:06.408 055 15348.66 48.05 53552.36 88888.00 2015-02-24 23:07:06.908 055 15348.68 48.06 53552.32 88888.00 2015-02-24 23:07:07.408 055 15348.67 48.03 53552.32 88888.00 2015-02-24 23:07:07.908 055 15348.62 48.03 53552.28 88888.00 2015-02-24 23:07:08.408 055 15348.60 48.05 53552.25 88888.00 2015-02-24 23:07:08.908 055 15348.57 48.07 53552.19 88888.00 2015-02-24 23:07:09.408 055 15348.56 48.05 53552.18 88888.00 2015-02-24 23:07:09.908 055 15348.54 48.06 53552.14 88888.00 2015-02-24 23:07:10.408 055 15348.57 48.11 53552.14 88888.00 2015-02-24 23:07:10.908 055 15348.57 48.09 53552.15 88888.00 2015-02-24 23:07:11.408 055 15348.59 48.06 53552.17 88888.00 2015-02-24 23:07:11.908 055 15348.63 48.08 53552.17 88888.00 2015-02-24 23:07:12.408 055 15348.64 48.05 53552.19 88888.00 2015-02-24 23:07:12.908 055 15348.67 48.06 53552.27 88888.00 2015-02-24 23:07:13.408 055 15348.62 48.05 53552.30 88888.00 2015-02-24 23:07:13.908 055 15348.63 48.04 53552.30 88888.00 2015-02-24 23:07:14.408 055 15348.62 48.03 53552.32 88888.00 2015-02-24 23:07:14.908 055 15348.63 48.07 53552.34 88888.00 2015-02-24 23:07:15.408 055 15348.60 48.08 53552.33 88888.00 2015-02-24 23:07:15.908 055 15348.60 48.08 53552.33 88888.00 2015-02-24 23:07:16.408 055 15348.65 48.07 53552.37 88888.00 2015-02-24 23:07:16.908 055 15348.63 48.06 53552.31 88888.00 2015-02-24 23:07:17.408 055 15348.64 48.04 53552.24 88888.00 2015-02-24 23:07:17.908 055 15348.65 47.98 53552.28 88888.00 2015-02-24 23:07:18.408 055 15348.66 47.99 53552.31 88888.00 2015-02-24 23:07:18.908 055 15348.63 47.99 53552.33 88888.00 2015-02-24 23:07:19.408 055 15348.58 48.03 53552.30 88888.00 2015-02-24 23:07:19.908 055 15348.59 48.03 53552.32 88888.00 2015-02-24 23:07:20.408 055 15348.62 48.03 53552.30 88888.00 2015-02-24 23:07:20.908 055 15348.59 48.04 53552.35 88888.00 2015-02-24 23:07:21.408 055 15348.57 47.97 53552.34 88888.00 2015-02-24 23:07:21.908 055 15348.62 47.94 53552.33 88888.00 2015-02-24 23:07:22.408 055 15348.62 47.90 53552.37 88888.00 2015-02-24 23:07:22.908 055 15348.56 47.88 53552.35 88888.00 2015-02-24 23:07:23.408 055 15348.56 47.88 53552.32 88888.00 2015-02-24 23:07:23.908 055 15348.53 47.88 53552.33 88888.00 2015-02-24 23:07:24.408 055 15348.55 47.88 53552.33 88888.00 2015-02-24 23:07:24.908 055 15348.56 47.92 53552.39 88888.00 2015-02-24 23:07:25.408 055 15348.56 47.91 53552.41 88888.00 2015-02-24 23:07:25.908 055 15348.56 47.88 53552.38 88888.00 2015-02-24 23:07:26.408 055 15348.57 47.91 53552.35 88888.00 2015-02-24 23:07:26.908 055 15348.54 47.97 53552.32 88888.00 2015-02-24 23:07:27.408 055 15348.51 47.95 53552.33 88888.00 2015-02-24 23:07:27.908 055 15348.56 47.96 53552.36 88888.00 2015-02-24 23:07:28.408 055 15348.58 47.95 53552.36 88888.00 2015-02-24 23:07:28.908 055 15348.57 47.96 53552.34 88888.00 2015-02-24 23:07:29.408 055 15348.59 47.97 53552.31 88888.00 2015-02-24 23:07:29.908 055 15348.60 47.96 53552.32 88888.00 2015-02-24 23:07:30.408 055 15348.56 47.99 53552.36 88888.00 2015-02-24 23:07:30.908 055 15348.59 48.00 53552.34 88888.00 2015-02-24 23:07:31.408 055 15348.54 47.97 53552.31 88888.00 2015-02-24 23:07:31.908 055 15348.55 48.02 53552.30 88888.00 2015-02-24 23:07:32.408 055 15348.51 48.02 53552.30 88888.00 2015-02-24 23:07:32.908 055 15348.50 47.96 53552.30 88888.00 2015-02-24 23:07:33.408 055 15348.50 47.99 53552.27 88888.00 2015-02-24 23:07:33.908 055 15348.48 47.95 53552.24 88888.00 2015-02-24 23:07:34.408 055 15348.48 47.95 53552.26 88888.00 2015-02-24 23:07:34.908 055 15348.53 47.94 53552.30 88888.00 2015-02-24 23:07:35.408 055 15348.57 47.94 53552.32 88888.00 2015-02-24 23:07:35.908 055 15348.59 47.92 53552.34 88888.00 2015-02-24 23:07:36.408 055 15348.60 47.96 53552.35 88888.00 2015-02-24 23:07:36.908 055 15348.62 48.00 53552.34 88888.00 2015-02-24 23:07:37.408 055 15348.59 48.02 53552.30 88888.00 2015-02-24 23:07:37.908 055 15348.56 48.02 53552.32 88888.00 2015-02-24 23:07:38.408 055 15348.57 48.05 53552.29 88888.00 2015-02-24 23:07:38.908 055 15348.56 48.03 53552.29 88888.00 2015-02-24 23:07:39.408 055 15348.60 48.02 53552.28 88888.00 2015-02-24 23:07:39.908 055 15348.63 47.99 53552.24 88888.00 2015-02-24 23:07:40.408 055 15348.67 47.96 53552.26 88888.00 2015-02-24 23:07:40.908 055 15348.64 47.94 53552.29 88888.00 2015-02-24 23:07:41.408 055 15348.59 47.96 53552.27 88888.00 2015-02-24 23:07:41.908 055 15348.60 47.99 53552.26 88888.00 2015-02-24 23:07:42.408 055 15348.66 47.99 53552.29 88888.00 2015-02-24 23:07:42.908 055 15348.65 47.97 53552.29 88888.00 2015-02-24 23:07:43.408 055 15348.63 47.97 53552.27 88888.00 2015-02-24 23:07:43.908 055 15348.60 47.98 53552.26 88888.00 2015-02-24 23:07:44.408 055 15348.58 47.99 53552.24 88888.00 2015-02-24 23:07:44.908 055 15348.60 48.02 53552.24 88888.00 2015-02-24 23:07:45.408 055 15348.62 48.07 53552.19 88888.00 2015-02-24 23:07:45.908 055 15348.62 48.03 53552.17 88888.00 2015-02-24 23:07:46.408 055 15348.60 47.99 53552.14 88888.00 2015-02-24 23:07:46.908 055 15348.62 47.99 53552.16 88888.00 2015-02-24 23:07:47.408 055 15348.66 48.00 53552.22 88888.00 2015-02-24 23:07:47.908 055 15348.64 48.00 53552.21 88888.00 2015-02-24 23:07:48.408 055 15348.60 48.04 53552.23 88888.00 2015-02-24 23:07:48.908 055 15348.58 48.03 53552.28 88888.00 2015-02-24 23:07:49.408 055 15348.62 48.04 53552.27 88888.00 2015-02-24 23:07:49.908 055 15348.65 48.02 53552.24 88888.00 2015-02-24 23:07:50.408 055 15348.68 47.99 53552.24 88888.00 2015-02-24 23:07:50.908 055 15348.60 47.97 53552.25 88888.00 2015-02-24 23:07:51.408 055 15348.64 48.00 53552.24 88888.00 2015-02-24 23:07:51.908 055 15348.66 48.02 53552.24 88888.00 2015-02-24 23:07:52.408 055 15348.65 47.99 53552.21 88888.00 2015-02-24 23:07:52.908 055 15348.64 47.96 53552.22 88888.00 2015-02-24 23:07:53.408 055 15348.62 47.96 53552.22 88888.00 2015-02-24 23:07:53.908 055 15348.62 47.99 53552.19 88888.00 2015-02-24 23:07:54.408 055 15348.67 48.00 53552.18 88888.00 2015-02-24 23:07:54.908 055 15348.73 47.99 53552.19 88888.00 2015-02-24 23:07:55.408 055 15348.76 47.97 53552.16 88888.00 2015-02-24 23:07:55.908 055 15348.75 47.94 53552.10 88888.00 2015-02-24 23:07:56.408 055 15348.77 47.96 53552.09 88888.00 2015-02-24 23:07:56.908 055 15348.74 47.97 53552.04 88888.00 2015-02-24 23:07:57.408 055 15348.71 47.95 53552.02 88888.00 2015-02-24 23:07:57.908 055 15348.69 47.90 53552.02 88888.00 2015-02-24 23:07:58.408 055 15348.74 47.90 53552.02 88888.00 2015-02-24 23:07:58.908 055 15348.79 47.99 53552.06 88888.00 2015-02-24 23:07:59.408 055 15348.85 47.97 53552.08 88888.00 2015-02-24 23:07:59.908 055 15348.86 47.92 53552.05 88888.00 2015-02-24 23:08:00.408 055 15348.83 47.90 53552.05 88888.00 2015-02-24 23:08:00.908 055 15348.82 47.92 53552.06 88888.00 2015-02-24 23:08:01.408 055 15348.83 47.92 53552.03 88888.00 2015-02-24 23:08:01.908 055 15348.83 47.94 53552.01 88888.00 2015-02-24 23:08:02.408 055 15348.79 47.96 53552.02 88888.00 2015-02-24 23:08:02.908 055 15348.84 47.98 53551.97 88888.00 2015-02-24 23:08:03.408 055 15348.87 47.96 53552.01 88888.00 2015-02-24 23:08:03.908 055 15348.91 47.94 53552.03 88888.00 2015-02-24 23:08:04.408 055 15348.90 47.92 53552.05 88888.00 2015-02-24 23:08:04.908 055 15348.85 47.94 53551.97 88888.00 2015-02-24 23:08:05.408 055 15348.86 47.91 53551.91 88888.00 2015-02-24 23:08:05.908 055 15348.88 47.92 53551.93 88888.00 2015-02-24 23:08:06.408 055 15348.88 47.95 53551.92 88888.00 2015-02-24 23:08:06.908 055 15348.90 47.97 53551.86 88888.00 2015-02-24 23:08:07.408 055 15348.94 47.97 53551.89 88888.00 2015-02-24 23:08:07.908 055 15348.96 47.98 53551.89 88888.00 2015-02-24 23:08:08.408 055 15348.95 48.00 53551.84 88888.00 2015-02-24 23:08:08.908 055 15348.92 48.00 53551.87 88888.00 2015-02-24 23:08:09.408 055 15348.91 48.03 53551.92 88888.00 2015-02-24 23:08:09.908 055 15348.91 48.03 53551.87 88888.00 2015-02-24 23:08:10.408 055 15348.92 48.07 53551.87 88888.00 2015-02-24 23:08:10.908 055 15348.92 48.08 53551.91 88888.00 2015-02-24 23:08:11.408 055 15348.95 48.07 53551.83 88888.00 2015-02-24 23:08:11.908 055 15348.94 48.07 53551.82 88888.00 2015-02-24 23:08:12.408 055 15348.94 48.13 53551.77 88888.00 2015-02-24 23:08:12.908 055 15348.93 48.13 53551.83 88888.00 2015-02-24 23:08:13.408 055 15348.94 48.17 53551.87 88888.00 2015-02-24 23:08:13.908 055 15349.00 48.22 53551.84 88888.00 2015-02-24 23:08:14.408 055 15348.95 48.22 53551.86 88888.00 2015-02-24 23:08:14.908 055 15348.92 48.23 53551.80 88888.00 2015-02-24 23:08:15.408 055 15348.95 48.25 53551.81 88888.00 2015-02-24 23:08:15.908 055 15348.95 48.24 53551.83 88888.00 2015-02-24 23:08:16.408 055 15349.00 48.19 53551.81 88888.00 2015-02-24 23:08:16.908 055 15349.03 48.17 53551.80 88888.00 2015-02-24 23:08:17.408 055 15348.96 48.21 53551.83 88888.00 2015-02-24 23:08:17.908 055 15348.97 48.20 53551.82 88888.00 2015-02-24 23:08:18.408 055 15348.97 48.23 53551.73 88888.00 2015-02-24 23:08:18.908 055 15348.97 48.21 53551.71 88888.00 2015-02-24 23:08:19.408 055 15349.02 48.16 53551.72 88888.00 2015-02-24 23:08:19.908 055 15349.03 48.20 53551.69 88888.00 2015-02-24 23:08:20.408 055 15349.08 48.21 53551.71 88888.00 2015-02-24 23:08:20.908 055 15349.04 48.21 53551.70 88888.00 2015-02-24 23:08:21.408 055 15349.05 48.20 53551.68 88888.00 2015-02-24 23:08:21.908 055 15349.06 48.23 53551.70 88888.00 2015-02-24 23:08:22.408 055 15349.08 48.24 53551.70 88888.00 2015-02-24 23:08:22.908 055 15349.12 48.25 53551.74 88888.00 2015-02-24 23:08:23.408 055 15349.11 48.23 53551.73 88888.00 2015-02-24 23:08:23.908 055 15349.10 48.28 53551.71 88888.00 2015-02-24 23:08:24.408 055 15349.10 48.33 53551.68 88888.00 2015-02-24 23:08:24.908 055 15349.11 48.31 53551.71 88888.00 2015-02-24 23:08:25.408 055 15349.08 48.28 53551.70 88888.00 2015-02-24 23:08:25.908 055 15349.11 48.29 53551.69 88888.00 2015-02-24 23:08:26.408 055 15349.08 48.30 53551.65 88888.00 2015-02-24 23:08:26.908 055 15349.05 48.29 53551.64 88888.00 2015-02-24 23:08:27.408 055 15349.03 48.23 53551.62 88888.00 2015-02-24 23:08:27.908 055 15349.02 48.20 53551.58 88888.00 2015-02-24 23:08:28.408 055 15349.03 48.17 53551.58 88888.00 2015-02-24 23:08:28.908 055 15349.04 48.22 53551.58 88888.00 2015-02-24 23:08:29.408 055 15349.05 48.23 53551.55 88888.00 2015-02-24 23:08:29.908 055 15349.04 48.25 53551.60 88888.00 2015-02-24 23:08:30.408 055 15349.01 48.28 53551.64 88888.00 2015-02-24 23:08:30.908 055 15348.96 48.25 53551.64 88888.00 2015-02-24 23:08:31.408 055 15348.95 48.25 53551.60 88888.00 2015-02-24 23:08:31.908 055 15348.95 48.28 53551.54 88888.00 2015-02-24 23:08:32.408 055 15348.95 48.30 53551.57 88888.00 2015-02-24 23:08:32.908 055 15348.96 48.31 53551.65 88888.00 2015-02-24 23:08:33.408 055 15348.95 48.30 53551.67 88888.00 2015-02-24 23:08:33.908 055 15349.00 48.24 53551.70 88888.00 2015-02-24 23:08:34.408 055 15348.97 48.24 53551.68 88888.00 2015-02-24 23:08:34.908 055 15348.96 48.22 53551.61 88888.00 2015-02-24 23:08:35.408 055 15349.01 48.17 53551.61 88888.00 2015-02-24 23:08:35.908 055 15349.01 48.20 53551.65 88888.00 2015-02-24 23:08:36.408 055 15349.02 48.23 53551.67 88888.00 2015-02-24 23:08:36.908 055 15349.02 48.24 53551.65 88888.00 2015-02-24 23:08:37.408 055 15348.97 48.25 53551.63 88888.00 2015-02-24 23:08:37.908 055 15348.97 48.24 53551.61 88888.00 2015-02-24 23:08:38.408 055 15349.00 48.21 53551.60 88888.00 2015-02-24 23:08:38.908 055 15349.02 48.20 53551.60 88888.00 2015-02-24 23:08:39.408 055 15349.00 48.16 53551.60 88888.00 2015-02-24 23:08:39.908 055 15348.96 48.16 53551.60 88888.00 2015-02-24 23:08:40.408 055 15348.94 48.13 53551.50 88888.00 2015-02-24 23:08:40.908 055 15348.95 48.12 53551.51 88888.00 2015-02-24 23:08:41.408 055 15348.97 48.14 53551.58 88888.00 2015-02-24 23:08:41.908 055 15349.00 48.16 53551.60 88888.00 2015-02-24 23:08:42.408 055 15349.01 48.17 53551.53 88888.00 2015-02-24 23:08:42.908 055 15349.02 48.21 53551.52 88888.00 2015-02-24 23:08:43.408 055 15349.01 48.25 53551.53 88888.00 2015-02-24 23:08:43.908 055 15348.96 48.22 53551.56 88888.00 2015-02-24 23:08:44.408 055 15348.99 48.20 53551.56 88888.00 2015-02-24 23:08:44.908 055 15348.96 48.21 53551.56 88888.00 2015-02-24 23:08:45.408 055 15348.95 48.20 53551.55 88888.00 2015-02-24 23:08:45.908 055 15348.94 48.17 53551.52 88888.00 2015-02-24 23:08:46.408 055 15348.94 48.19 53551.52 88888.00 2015-02-24 23:08:46.908 055 15348.92 48.19 53551.54 88888.00 2015-02-24 23:08:47.408 055 15349.01 48.17 53551.55 88888.00 2015-02-24 23:08:47.908 055 15349.04 48.17 53551.56 88888.00 2015-02-24 23:08:48.408 055 15349.04 48.16 53551.53 88888.00 2015-02-24 23:08:48.908 055 15349.04 48.19 53551.51 88888.00 2015-02-24 23:08:49.408 055 15349.05 48.17 53551.52 88888.00 2015-02-24 23:08:49.908 055 15349.06 48.21 53551.52 88888.00 2015-02-24 23:08:50.408 055 15349.05 48.20 53551.51 88888.00 2015-02-24 23:08:50.908 055 15349.00 48.21 53551.49 88888.00 2015-02-24 23:08:51.408 055 15348.97 48.21 53551.45 88888.00 2015-02-24 23:08:51.908 055 15349.01 48.21 53551.46 88888.00 2015-02-24 23:08:52.408 055 15349.01 48.25 53551.48 88888.00 2015-02-24 23:08:52.908 055 15349.04 48.24 53551.48 88888.00 2015-02-24 23:08:53.408 055 15349.06 48.24 53551.46 88888.00 2015-02-24 23:08:53.908 055 15349.04 48.26 53551.42 88888.00 2015-02-24 23:08:54.408 055 15349.01 48.23 53551.40 88888.00 2015-02-24 23:08:54.908 055 15349.00 48.21 53551.44 88888.00 2015-02-24 23:08:55.408 055 15349.01 48.19 53551.48 88888.00 2015-02-24 23:08:55.908 055 15349.05 48.22 53551.46 88888.00 2015-02-24 23:08:56.408 055 15349.01 48.25 53551.47 88888.00 2015-02-24 23:08:56.908 055 15349.04 48.24 53551.46 88888.00 2015-02-24 23:08:57.408 055 15349.05 48.25 53551.46 88888.00 2015-02-24 23:08:57.908 055 15349.04 48.28 53551.53 88888.00 2015-02-24 23:08:58.408 055 15349.02 48.28 53551.54 88888.00 2015-02-24 23:08:58.908 055 15349.08 48.30 53551.54 88888.00 2015-02-24 23:08:59.408 055 15349.06 48.28 53551.52 88888.00 2015-02-24 23:08:59.908 055 15349.03 48.33 53551.53 88888.00 2015-02-24 23:09:00.408 055 15349.03 48.38 53551.52 88888.00 2015-02-24 23:09:00.908 055 15349.06 48.32 53551.48 88888.00 2015-02-24 23:09:01.408 055 15349.09 48.33 53551.49 88888.00 2015-02-24 23:09:01.908 055 15349.05 48.37 53551.51 88888.00 2015-02-24 23:09:02.408 055 15349.06 48.35 53551.47 88888.00 2015-02-24 23:09:02.908 055 15349.06 48.35 53551.44 88888.00 2015-02-24 23:09:03.408 055 15349.06 48.32 53551.41 88888.00 2015-02-24 23:09:03.908 055 15349.08 48.33 53551.44 88888.00 2015-02-24 23:09:04.408 055 15349.12 48.35 53551.42 88888.00 2015-02-24 23:09:04.908 055 15349.09 48.38 53551.43 88888.00 2015-02-24 23:09:05.408 055 15349.00 48.43 53551.40 88888.00 2015-02-24 23:09:05.908 055 15349.06 48.46 53551.38 88888.00 2015-02-24 23:09:06.408 055 15349.09 48.46 53551.37 88888.00 2015-02-24 23:09:06.908 055 15349.09 48.45 53551.40 88888.00 2015-02-24 23:09:07.408 055 15349.13 48.46 53551.43 88888.00 2015-02-24 23:09:07.908 055 15349.12 48.46 53551.42 88888.00 2015-02-24 23:09:08.408 055 15349.14 48.43 53551.45 88888.00 2015-02-24 23:09:08.908 055 15349.15 48.43 53551.43 88888.00 2015-02-24 23:09:09.408 055 15349.08 48.40 53551.44 88888.00 2015-02-24 23:09:09.908 055 15349.04 48.39 53551.45 88888.00 2015-02-24 23:09:10.408 055 15349.12 48.37 53551.45 88888.00 2015-02-24 23:09:10.908 055 15349.14 48.35 53551.36 88888.00 2015-02-24 23:09:11.408 055 15349.13 48.34 53551.34 88888.00 2015-02-24 23:09:11.908 055 15349.11 48.34 53551.34 88888.00 2015-02-24 23:09:12.408 055 15349.12 48.34 53551.38 88888.00 2015-02-24 23:09:12.908 055 15349.14 48.35 53551.40 88888.00 2015-02-24 23:09:13.408 055 15349.09 48.39 53551.36 88888.00 2015-02-24 23:09:13.908 055 15349.05 48.41 53551.36 88888.00 2015-02-24 23:09:14.408 055 15349.13 48.39 53551.37 88888.00 2015-02-24 23:09:14.908 055 15349.15 48.42 53551.40 88888.00 2015-02-24 23:09:15.408 055 15349.17 48.46 53551.36 88888.00 2015-02-24 23:09:15.908 055 15349.19 48.46 53551.33 88888.00 2015-02-24 23:09:16.408 055 15349.19 48.45 53551.31 88888.00 2015-02-24 23:09:16.908 055 15349.21 48.45 53551.26 88888.00 2015-02-24 23:09:17.408 055 15349.20 48.48 53551.28 88888.00 2015-02-24 23:09:17.908 055 15349.15 48.51 53551.34 88888.00 2015-02-24 23:09:18.408 055 15349.19 48.52 53551.36 88888.00 2015-02-24 23:09:18.908 055 15349.19 48.52 53551.38 88888.00 2015-02-24 23:09:19.408 055 15349.12 48.51 53551.34 88888.00 2015-02-24 23:09:19.908 055 15349.13 48.51 53551.34 88888.00 2015-02-24 23:09:20.409 055 15349.17 48.50 53551.35 88888.00 2015-02-24 23:09:20.909 055 15349.15 48.48 53551.33 88888.00 2015-02-24 23:09:21.409 055 15349.17 48.43 53551.32 88888.00 2015-02-24 23:09:21.909 055 15349.19 48.45 53551.33 88888.00 2015-02-24 23:09:22.409 055 15349.19 48.46 53551.31 88888.00 2015-02-24 23:09:22.909 055 15349.17 48.48 53551.30 88888.00 2015-02-24 23:09:23.409 055 15349.15 48.50 53551.30 88888.00 2015-02-24 23:09:23.909 055 15349.18 48.49 53551.30 88888.00 2015-02-24 23:09:24.409 055 15349.19 48.47 53551.28 88888.00 2015-02-24 23:09:24.909 055 15349.20 48.49 53551.29 88888.00 2015-02-24 23:09:25.409 055 15349.26 48.55 53551.28 88888.00 2015-02-24 23:09:25.909 055 15349.27 48.56 53551.24 88888.00 2015-02-24 23:09:26.409 055 15349.23 48.52 53551.23 88888.00 2015-02-24 23:09:26.909 055 15349.22 48.51 53551.17 88888.00 2015-02-24 23:09:27.409 055 15349.21 48.56 53551.14 88888.00 2015-02-24 23:09:27.909 055 15349.15 48.56 53551.18 88888.00 2015-02-24 23:09:28.409 055 15349.12 48.56 53551.20 88888.00 2015-02-24 23:09:28.909 055 15349.15 48.54 53551.25 88888.00 2015-02-24 23:09:29.409 055 15349.15 48.51 53551.22 88888.00 2015-02-24 23:09:29.909 055 15349.17 48.49 53551.21 88888.00 2015-02-24 23:09:30.409 055 15349.14 48.43 53551.22 88888.00 2015-02-24 23:09:30.909 055 15349.19 48.47 53551.28 88888.00 2015-02-24 23:09:31.409 055 15349.21 48.50 53551.30 88888.00 2015-02-24 23:09:31.909 055 15349.24 48.47 53551.28 88888.00 2015-02-24 23:09:32.409 055 15349.20 48.42 53551.25 88888.00 2015-02-24 23:09:32.909 055 15349.15 48.42 53551.26 88888.00 2015-02-24 23:09:33.409 055 15349.15 48.42 53551.27 88888.00 2015-02-24 23:09:33.909 055 15349.24 48.42 53551.29 88888.00 2015-02-24 23:09:34.409 055 15349.24 48.42 53551.26 88888.00 2015-02-24 23:09:34.909 055 15349.21 48.43 53551.28 88888.00 2015-02-24 23:09:35.409 055 15349.21 48.39 53551.28 88888.00 2015-02-24 23:09:35.909 055 15349.19 48.40 53551.31 88888.00 2015-02-24 23:09:36.409 055 15349.24 48.40 53551.30 88888.00 2015-02-24 23:09:36.909 055 15349.24 48.37 53551.27 88888.00 2015-02-24 23:09:37.409 055 15349.24 48.40 53551.23 88888.00 2015-02-24 23:09:37.909 055 15349.26 48.43 53551.21 88888.00 2015-02-24 23:09:38.409 055 15349.22 48.47 53551.23 88888.00 2015-02-24 23:09:38.909 055 15349.19 48.48 53551.24 88888.00 2015-02-24 23:09:39.409 055 15349.21 48.49 53551.17 88888.00 2015-02-24 23:09:39.909 055 15349.19 48.51 53551.18 88888.00 2015-02-24 23:09:40.409 055 15349.21 48.50 53551.27 88888.00 2015-02-24 23:09:40.909 055 15349.21 48.52 53551.32 88888.00 2015-02-24 23:09:41.409 055 15349.22 48.59 53551.35 88888.00 2015-02-24 23:09:41.909 055 15349.24 48.58 53551.38 88888.00 2015-02-24 23:09:42.409 055 15349.26 48.55 53551.43 88888.00 2015-02-24 23:09:42.909 055 15349.28 48.54 53551.37 88888.00 2015-02-24 23:09:43.409 055 15349.28 48.59 53551.37 88888.00 2015-02-24 23:09:43.909 055 15349.24 48.59 53551.34 88888.00 2015-02-24 23:09:44.409 055 15349.26 48.59 53551.33 88888.00 2015-02-24 23:09:44.909 055 15349.24 48.57 53551.28 88888.00 2015-02-24 23:09:45.409 055 15349.23 48.57 53551.29 88888.00 2015-02-24 23:09:45.909 055 15349.24 48.60 53551.34 88888.00 2015-02-24 23:09:46.409 055 15349.28 48.64 53551.31 88888.00 2015-02-24 23:09:46.909 055 15349.28 48.61 53551.30 88888.00 2015-02-24 23:09:47.409 055 15349.33 48.63 53551.27 88888.00 2015-02-24 23:09:47.909 055 15349.33 48.61 53551.24 88888.00 2015-02-24 23:09:48.409 055 15349.37 48.66 53551.28 88888.00 2015-02-24 23:09:48.909 055 15349.32 48.64 53551.27 88888.00 2015-02-24 23:09:49.409 055 15349.33 48.60 53551.24 88888.00 2015-02-24 23:09:49.909 055 15349.33 48.65 53551.27 88888.00 2015-02-24 23:09:50.409 055 15349.33 48.68 53551.26 88888.00 2015-02-24 23:09:50.909 055 15349.33 48.67 53551.22 88888.00 2015-02-24 23:09:51.409 055 15349.35 48.66 53551.25 88888.00 2015-02-24 23:09:51.909 055 15349.40 48.65 53551.21 88888.00 2015-02-24 23:09:52.409 055 15349.40 48.67 53551.21 88888.00 2015-02-24 23:09:52.909 055 15349.40 48.67 53551.21 88888.00 2015-02-24 23:09:53.409 055 15349.39 48.63 53551.23 88888.00 2015-02-24 23:09:53.909 055 15349.36 48.61 53551.23 88888.00 2015-02-24 23:09:54.409 055 15349.36 48.64 53551.29 88888.00 2015-02-24 23:09:54.909 055 15349.36 48.59 53551.28 88888.00 2015-02-24 23:09:55.409 055 15349.33 48.54 53551.27 88888.00 2015-02-24 23:09:55.909 055 15349.31 48.57 53551.22 88888.00 2015-02-24 23:09:56.409 055 15349.33 48.60 53551.14 88888.00 2015-02-24 23:09:56.909 055 15349.38 48.66 53551.15 88888.00 2015-02-24 23:09:57.409 055 15349.36 48.64 53551.21 88888.00 2015-02-24 23:09:57.909 055 15349.39 48.60 53551.23 88888.00 2015-02-24 23:09:58.409 055 15349.37 48.60 53551.22 88888.00 2015-02-24 23:09:58.909 055 15349.36 48.60 53551.17 88888.00 2015-02-24 23:09:59.409 055 15349.35 48.63 53551.21 88888.00 2015-02-24 23:09:59.909 055 15349.33 48.63 53551.18 88888.00 2015-02-24 23:10:00.409 055 15349.40 48.60 53551.12 88888.00 2015-02-24 23:10:00.909 055 15349.40 48.64 53551.08 88888.00 2015-02-24 23:10:01.409 055 15349.40 48.66 53551.05 88888.00 2015-02-24 23:10:01.909 055 15349.44 48.66 53551.07 88888.00 2015-02-24 23:10:02.409 055 15349.46 48.68 53551.08 88888.00 2015-02-24 23:10:02.909 055 15349.41 48.69 53551.12 88888.00 2015-02-24 23:10:03.409 055 15349.38 48.69 53551.17 88888.00 2015-02-24 23:10:03.909 055 15349.35 48.72 53551.17 88888.00 2015-02-24 23:10:04.409 055 15349.37 48.73 53551.23 88888.00 2015-02-24 23:10:04.909 055 15349.40 48.75 53551.26 88888.00 2015-02-24 23:10:05.409 055 15349.38 48.77 53551.24 88888.00 2015-02-24 23:10:05.909 055 15349.32 48.76 53551.18 88888.00 2015-02-24 23:10:06.409 055 15349.38 48.80 53551.20 88888.00 2015-02-24 23:10:06.909 055 15349.37 48.81 53551.21 88888.00 2015-02-24 23:10:07.409 055 15349.35 48.81 53551.21 88888.00 2015-02-24 23:10:07.909 055 15349.33 48.77 53551.22 88888.00 2015-02-24 23:10:08.409 055 15349.35 48.76 53551.22 88888.00 2015-02-24 23:10:08.909 055 15349.42 48.75 53551.17 88888.00 2015-02-24 23:10:09.409 055 15349.44 48.76 53551.16 88888.00 2015-02-24 23:10:09.909 055 15349.42 48.78 53551.18 88888.00 2015-02-24 23:10:10.409 055 15349.44 48.76 53551.15 88888.00 2015-02-24 23:10:10.909 055 15349.46 48.78 53551.15 88888.00 2015-02-24 23:10:11.409 055 15349.44 48.80 53551.22 88888.00 2015-02-24 23:10:11.909 055 15349.47 48.74 53551.17 88888.00 2015-02-24 23:10:12.409 055 15349.49 48.72 53551.13 88888.00 2015-02-24 23:10:12.909 055 15349.47 48.80 53551.06 88888.00 2015-02-24 23:10:13.409 055 15349.48 48.80 53551.07 88888.00 2015-02-24 23:10:13.909 055 15349.49 48.78 53551.13 88888.00 2015-02-24 23:10:14.409 055 15349.50 48.80 53551.13 88888.00 2015-02-24 23:10:14.909 055 15349.53 48.78 53551.13 88888.00 2015-02-24 23:10:15.409 055 15349.48 48.77 53551.14 88888.00 2015-02-24 23:10:15.909 055 15349.50 48.78 53551.13 88888.00 2015-02-24 23:10:16.409 055 15349.48 48.75 53551.11 88888.00 2015-02-24 23:10:16.909 055 15349.51 48.74 53551.10 88888.00 2015-02-24 23:10:17.409 055 15349.53 48.73 53551.14 88888.00 2015-02-24 23:10:17.909 055 15349.50 48.78 53551.18 88888.00 2015-02-24 23:10:18.409 055 15349.50 48.77 53551.15 88888.00 2015-02-24 23:10:18.909 055 15349.50 48.74 53551.12 88888.00 2015-02-24 23:10:19.409 055 15349.47 48.80 53551.10 88888.00 2015-02-24 23:10:19.909 055 15349.47 48.82 53551.10 88888.00 2015-02-24 23:10:20.409 055 15349.47 48.82 53551.08 88888.00 2015-02-24 23:10:20.909 055 15349.46 48.85 53551.05 88888.00 2015-02-24 23:10:21.409 055 15349.45 48.85 53551.07 88888.00 2015-02-24 23:10:21.909 055 15349.41 48.83 53551.07 88888.00 2015-02-24 23:10:22.409 055 15349.42 48.85 53551.07 88888.00 2015-02-24 23:10:22.909 055 15349.45 48.86 53551.01 88888.00 2015-02-24 23:10:23.409 055 15349.39 48.91 53550.98 88888.00 2015-02-24 23:10:23.909 055 15349.39 48.85 53550.97 88888.00 2015-02-24 23:10:24.409 055 15349.38 48.86 53550.95 88888.00 2015-02-24 23:10:24.909 055 15349.33 48.93 53550.92 88888.00 2015-02-24 23:10:25.409 055 15349.33 48.92 53550.95 88888.00 2015-02-24 23:10:25.909 055 15349.37 48.90 53551.02 88888.00 2015-02-24 23:10:26.409 055 15349.36 48.93 53551.03 88888.00 2015-02-24 23:10:26.909 055 15349.35 48.99 53551.01 88888.00 2015-02-24 23:10:27.409 055 15349.40 48.98 53551.02 88888.00 2015-02-24 23:10:27.909 055 15349.40 48.99 53551.03 88888.00 2015-02-24 23:10:28.409 055 15349.37 48.98 53551.01 88888.00 2015-02-24 23:10:28.909 055 15349.40 48.98 53551.02 88888.00 2015-02-24 23:10:29.409 055 15349.40 49.01 53551.02 88888.00 2015-02-24 23:10:29.909 055 15349.42 49.02 53551.04 88888.00 2015-02-24 23:10:30.409 055 15349.44 49.03 53551.01 88888.00 2015-02-24 23:10:30.909 055 15349.46 49.01 53551.02 88888.00 2015-02-24 23:10:31.409 055 15349.48 49.00 53551.03 88888.00 2015-02-24 23:10:31.909 055 15349.42 48.99 53550.98 88888.00 2015-02-24 23:10:32.409 055 15349.44 48.99 53550.97 88888.00 2015-02-24 23:10:32.909 055 15349.44 49.01 53550.92 88888.00 2015-02-24 23:10:33.409 055 15349.45 49.02 53550.93 88888.00 2015-02-24 23:10:33.909 055 15349.50 49.02 53550.97 88888.00 2015-02-24 23:10:34.409 055 15349.47 49.04 53550.96 88888.00 2015-02-24 23:10:34.909 055 15349.46 49.02 53550.95 88888.00 2015-02-24 23:10:35.409 055 15349.46 48.97 53550.94 88888.00 2015-02-24 23:10:35.909 055 15349.48 48.97 53550.93 88888.00 2015-02-24 23:10:36.409 055 15349.53 48.99 53550.88 88888.00 2015-02-24 23:10:36.909 055 15349.57 48.98 53550.92 88888.00 2015-02-24 23:10:37.409 055 15349.57 48.98 53550.92 88888.00 2015-02-24 23:10:37.909 055 15349.58 48.99 53550.90 88888.00 2015-02-24 23:10:38.409 055 15349.56 48.95 53550.95 88888.00 2015-02-24 23:10:38.909 055 15349.55 48.97 53551.01 88888.00 2015-02-24 23:10:39.409 055 15349.59 48.95 53551.01 88888.00 2015-02-24 23:10:39.909 055 15349.62 48.93 53551.01 88888.00 2015-02-24 23:10:40.409 055 15349.66 48.95 53550.95 88888.00 2015-02-24 23:10:40.909 055 15349.64 48.98 53550.95 88888.00 2015-02-24 23:10:41.409 055 15349.66 48.99 53550.91 88888.00 2015-02-24 23:10:41.909 055 15349.67 48.99 53550.93 88888.00 2015-02-24 23:10:42.409 055 15349.65 48.95 53550.95 88888.00 2015-02-24 23:10:42.909 055 15349.64 48.95 53550.93 88888.00 2015-02-24 23:10:43.409 055 15349.69 48.93 53550.93 88888.00 2015-02-24 23:10:43.909 055 15349.68 48.94 53550.93 88888.00 2015-02-24 23:10:44.409 055 15349.69 48.98 53550.91 88888.00 2015-02-24 23:10:44.909 055 15349.74 49.00 53550.88 88888.00 2015-02-24 23:10:45.409 055 15349.73 49.00 53550.87 88888.00 2015-02-24 23:10:45.909 055 15349.72 48.97 53550.90 88888.00 2015-02-24 23:10:46.409 055 15349.76 48.98 53550.93 88888.00 2015-02-24 23:10:46.909 055 15349.75 49.00 53550.94 88888.00 2015-02-24 23:10:47.409 055 15349.73 49.00 53550.86 88888.00 2015-02-24 23:10:47.909 055 15349.67 49.02 53550.77 88888.00 2015-02-24 23:10:48.409 055 15349.71 48.99 53550.80 88888.00 2015-02-24 23:10:48.909 055 15349.73 48.95 53550.82 88888.00 2015-02-24 23:10:49.409 055 15349.80 48.94 53550.87 88888.00 2015-02-24 23:10:49.909 055 15349.82 48.98 53550.83 88888.00 2015-02-24 23:10:50.409 055 15349.78 48.98 53550.91 88888.00 2015-02-24 23:10:50.909 055 15349.80 49.01 53550.96 88888.00 2015-02-24 23:10:51.409 055 15349.80 49.04 53550.93 88888.00 2015-02-24 23:10:51.909 055 15349.77 49.07 53550.88 88888.00 2015-02-24 23:10:52.409 055 15349.82 49.07 53550.81 88888.00 2015-02-24 23:10:52.909 055 15349.84 49.09 53550.80 88888.00 2015-02-24 23:10:53.409 055 15349.81 49.12 53550.82 88888.00 2015-02-24 23:10:53.909 055 15349.78 49.12 53550.79 88888.00 2015-02-24 23:10:54.409 055 15349.82 49.09 53550.75 88888.00 2015-02-24 23:10:54.909 055 15349.85 49.10 53550.79 88888.00 2015-02-24 23:10:55.409 055 15349.81 49.11 53550.76 88888.00 2015-02-24 23:10:55.909 055 15349.78 49.09 53550.77 88888.00 2015-02-24 23:10:56.409 055 15349.80 49.08 53550.82 88888.00 2015-02-24 23:10:56.909 055 15349.78 49.15 53550.84 88888.00 2015-02-24 23:10:57.409 055 15349.80 49.19 53550.79 88888.00 2015-02-24 23:10:57.909 055 15349.78 49.20 53550.77 88888.00 2015-02-24 23:10:58.409 055 15349.78 49.20 53550.77 88888.00 2015-02-24 23:10:58.909 055 15349.80 49.25 53550.75 88888.00 2015-02-24 23:10:59.409 055 15349.78 49.28 53550.74 88888.00 2015-02-24 23:10:59.909 055 15349.77 49.25 53550.81 88888.00 2015-02-24 23:11:00.409 055 15349.83 49.29 53550.76 88888.00 2015-02-24 23:11:00.909 055 15349.85 49.35 53550.77 88888.00 2015-02-24 23:11:01.409 055 15349.84 49.40 53550.79 88888.00 2015-02-24 23:11:01.909 055 15349.85 49.40 53550.77 88888.00 2015-02-24 23:11:02.409 055 15349.87 49.38 53550.77 88888.00 2015-02-24 23:11:02.909 055 15349.85 49.38 53550.81 88888.00 2015-02-24 23:11:03.409 055 15349.81 49.38 53550.79 88888.00 2015-02-24 23:11:03.909 055 15349.81 49.37 53550.74 88888.00 2015-02-24 23:11:04.409 055 15349.82 49.30 53550.75 88888.00 2015-02-24 23:11:04.909 055 15349.86 49.28 53550.74 88888.00 2015-02-24 23:11:05.409 055 15349.87 49.33 53550.77 88888.00 2015-02-24 23:11:05.909 055 15349.84 49.28 53550.84 88888.00 2015-02-24 23:11:06.409 055 15349.83 49.28 53550.85 88888.00 2015-02-24 23:11:06.909 055 15349.90 49.28 53550.84 88888.00 2015-02-24 23:11:07.409 055 15349.91 49.29 53550.84 88888.00 2015-02-24 23:11:07.909 055 15349.87 49.30 53550.81 88888.00 2015-02-24 23:11:08.409 055 15349.90 49.32 53550.83 88888.00 2015-02-24 23:11:08.909 055 15349.89 49.34 53550.81 88888.00 2015-02-24 23:11:09.409 055 15349.90 49.37 53550.83 88888.00 2015-02-24 23:11:09.909 055 15349.90 49.32 53550.85 88888.00 2015-02-24 23:11:10.409 055 15349.89 49.30 53550.82 88888.00 2015-02-24 23:11:10.909 055 15349.87 49.30 53550.84 88888.00 2015-02-24 23:11:11.409 055 15349.92 49.33 53550.88 88888.00 2015-02-24 23:11:11.909 055 15349.91 49.32 53550.89 88888.00 2015-02-24 23:11:12.409 055 15349.87 49.29 53550.93 88888.00 2015-02-24 23:11:12.909 055 15349.86 49.32 53550.90 88888.00 2015-02-24 23:11:13.409 055 15349.91 49.33 53550.88 88888.00 2015-02-24 23:11:13.909 055 15349.94 49.42 53550.87 88888.00 2015-02-24 23:11:14.409 055 15349.86 49.47 53550.86 88888.00 2015-02-24 23:11:14.909 055 15349.86 49.50 53550.85 88888.00 2015-02-24 23:11:15.409 055 15349.87 49.51 53550.90 88888.00 2015-02-24 23:11:15.909 055 15349.89 49.52 53550.87 88888.00 2015-02-24 23:11:16.409 055 15349.89 49.52 53550.86 88888.00 2015-02-24 23:11:16.909 055 15349.90 49.51 53550.85 88888.00 2015-02-24 23:11:17.409 055 15349.85 49.52 53550.84 88888.00 2015-02-24 23:11:17.909 055 15349.85 49.49 53550.82 88888.00 2015-02-24 23:11:18.409 055 15349.83 49.52 53550.85 88888.00 2015-02-24 23:11:18.909 055 15349.85 49.55 53550.81 88888.00 2015-02-24 23:11:19.409 055 15349.78 49.58 53550.85 88888.00 2015-02-24 23:11:19.909 055 15349.81 49.59 53550.87 88888.00 2015-02-24 23:11:20.409 055 15349.80 49.60 53550.85 88888.00 2015-02-24 23:11:20.909 055 15349.78 49.60 53550.85 88888.00 2015-02-24 23:11:21.409 055 15349.82 49.61 53550.88 88888.00 2015-02-24 23:11:21.909 055 15349.81 49.62 53550.83 88888.00 2015-02-24 23:11:22.409 055 15349.78 49.63 53550.79 88888.00 2015-02-24 23:11:22.909 055 15349.80 49.60 53550.76 88888.00 2015-02-24 23:11:23.409 055 15349.81 49.58 53550.83 88888.00 2015-02-24 23:11:23.909 055 15349.82 49.61 53550.86 88888.00 2015-02-24 23:11:24.409 055 15349.85 49.62 53550.89 88888.00 2015-02-24 23:11:24.909 055 15349.83 49.62 53550.95 88888.00 2015-02-24 23:11:25.409 055 15349.81 49.64 53550.89 88888.00 2015-02-24 23:11:25.909 055 15349.77 49.64 53550.91 88888.00 2015-02-24 23:11:26.409 055 15349.78 49.66 53550.93 88888.00 2015-02-24 23:11:26.909 055 15349.78 49.68 53550.93 88888.00 2015-02-24 23:11:27.409 055 15349.78 49.69 53550.92 88888.00 2015-02-24 23:11:27.909 055 15349.74 49.67 53550.95 88888.00 2015-02-24 23:11:28.409 055 15349.74 49.68 53550.93 88888.00 2015-02-24 23:11:28.909 055 15349.71 49.70 53550.93 88888.00 2015-02-24 23:11:29.409 055 15349.74 49.72 53550.93 88888.00 2015-02-24 23:11:29.909 055 15349.81 49.73 53550.97 88888.00 2015-02-24 23:11:30.409 055 15349.80 49.70 53550.97 88888.00 2015-02-24 23:11:30.909 055 15349.80 49.71 53550.98 88888.00 2015-02-24 23:11:31.409 055 15349.85 49.71 53551.03 88888.00 2015-02-24 23:11:31.909 055 15349.82 49.75 53551.06 88888.00 2015-02-24 23:11:32.409 055 15349.81 49.73 53550.98 88888.00 2015-02-24 23:11:32.909 055 15349.80 49.72 53550.96 88888.00 2015-02-24 23:11:33.409 055 15349.80 49.71 53550.94 88888.00 2015-02-24 23:11:33.909 055 15349.75 49.71 53550.91 88888.00 2015-02-24 23:11:34.409 055 15349.78 49.72 53550.91 88888.00 2015-02-24 23:11:34.909 055 15349.82 49.69 53550.98 88888.00 2015-02-24 23:11:35.409 055 15349.82 49.69 53551.04 88888.00 2015-02-24 23:11:35.909 055 15349.80 49.66 53551.07 88888.00 2015-02-24 23:11:36.409 055 15349.82 49.68 53551.03 88888.00 2015-02-24 23:11:36.909 055 15349.85 49.68 53551.01 88888.00 2015-02-24 23:11:37.409 055 15349.82 49.67 53551.02 88888.00 2015-02-24 23:11:37.909 055 15349.85 49.63 53550.96 88888.00 2015-02-24 23:11:38.409 055 15349.87 49.61 53550.97 88888.00 2015-02-24 23:11:38.909 055 15349.91 49.62 53550.93 88888.00 2015-02-24 23:11:39.409 055 15349.87 49.64 53550.90 88888.00 2015-02-24 23:11:39.909 055 15349.86 49.63 53550.90 88888.00 2015-02-24 23:11:40.409 055 15349.91 49.63 53550.86 88888.00 2015-02-24 23:11:40.909 055 15349.91 49.64 53550.88 88888.00 2015-02-24 23:11:41.409 055 15349.94 49.64 53550.92 88888.00 2015-02-24 23:11:41.909 055 15349.95 49.63 53550.97 88888.00 2015-02-24 23:11:42.409 055 15349.96 49.63 53551.02 88888.00 2015-02-24 23:11:42.909 055 15349.98 49.64 53550.98 88888.00 2015-02-24 23:11:43.409 055 15349.96 49.67 53550.94 88888.00 2015-02-24 23:11:43.909 055 15349.94 49.67 53550.94 88888.00 2015-02-24 23:11:44.409 055 15349.94 49.66 53550.92 88888.00 2015-02-24 23:11:44.909 055 15349.93 49.63 53550.92 88888.00 2015-02-24 23:11:45.409 055 15349.91 49.62 53550.91 88888.00 2015-02-24 23:11:45.909 055 15349.91 49.62 53550.90 88888.00 2015-02-24 23:11:46.409 055 15349.98 49.63 53550.96 88888.00 2015-02-24 23:11:46.909 055 15349.99 49.66 53551.01 88888.00 2015-02-24 23:11:47.409 055 15349.96 49.68 53551.03 88888.00 2015-02-24 23:11:47.909 055 15349.96 49.69 53551.05 88888.00 2015-02-24 23:11:48.409 055 15349.99 49.69 53551.01 88888.00 2015-02-24 23:11:48.909 055 15350.02 49.71 53550.95 88888.00 2015-02-24 23:11:49.409 055 15350.00 49.69 53550.97 88888.00 2015-02-24 23:11:49.909 055 15349.95 49.69 53550.98 88888.00 2015-02-24 23:11:50.409 055 15349.96 49.70 53551.00 88888.00 2015-02-24 23:11:50.909 055 15349.98 49.68 53551.08 88888.00 2015-02-24 23:11:51.409 055 15349.95 49.67 53551.05 88888.00 2015-02-24 23:11:51.909 055 15349.92 49.64 53551.00 88888.00 2015-02-24 23:11:52.409 055 15349.96 49.64 53551.02 88888.00 2015-02-24 23:11:52.909 055 15349.98 49.64 53551.03 88888.00 2015-02-24 23:11:53.409 055 15349.98 49.67 53551.05 88888.00 2015-02-24 23:11:53.909 055 15349.99 49.62 53551.04 88888.00 2015-02-24 23:11:54.409 055 15350.02 49.66 53551.02 88888.00 2015-02-24 23:11:54.909 055 15350.00 49.76 53551.06 88888.00 2015-02-24 23:11:55.409 055 15350.00 49.73 53551.11 88888.00 2015-02-24 23:11:55.909 055 15350.01 49.68 53551.07 88888.00 2015-02-24 23:11:56.409 055 15350.05 49.64 53551.04 88888.00 2015-02-24 23:11:56.909 055 15350.03 49.67 53551.02 88888.00 2015-02-24 23:11:57.409 055 15350.03 49.67 53551.05 88888.00 2015-02-24 23:11:57.909 055 15350.02 49.63 53551.05 88888.00 2015-02-24 23:11:58.409 055 15350.05 49.63 53551.10 88888.00 2015-02-24 23:11:58.909 055 15350.05 49.62 53551.12 88888.00 2015-02-24 23:11:59.409 055 15350.02 49.62 53551.10 88888.00 2015-02-24 23:11:59.909 055 15350.07 49.63 53551.10 88888.00 2015-02-24 23:12:00.409 055 15350.08 49.66 53551.11 88888.00 2015-02-24 23:12:00.909 055 15350.05 49.64 53551.10 88888.00 2015-02-24 23:12:01.409 055 15350.09 49.64 53551.10 88888.00 2015-02-24 23:12:01.909 055 15350.08 49.63 53551.12 88888.00 2015-02-24 23:12:02.409 055 15350.10 49.61 53551.13 88888.00 2015-02-24 23:12:02.909 055 15350.11 49.67 53551.14 88888.00 2015-02-24 23:12:03.409 055 15350.07 49.70 53551.16 88888.00 2015-02-24 23:12:03.909 055 15350.07 49.66 53551.20 88888.00 2015-02-24 23:12:04.409 055 15350.09 49.61 53551.18 88888.00 2015-02-24 23:12:04.909 055 15350.07 49.70 53551.16 88888.00 2015-02-24 23:12:05.409 055 15350.08 49.72 53551.20 88888.00 2015-02-24 23:12:05.909 055 15350.10 49.72 53551.17 88888.00 2015-02-24 23:12:06.409 055 15350.10 49.73 53551.23 88888.00 2015-02-24 23:12:06.909 055 15350.09 49.80 53551.27 88888.00 2015-02-24 23:12:07.409 055 15350.11 49.80 53551.21 88888.00 2015-02-24 23:12:07.909 055 15350.09 49.78 53551.17 88888.00 2015-02-24 23:12:08.409 055 15350.10 49.80 53551.21 88888.00 2015-02-24 23:12:08.909 055 15350.08 49.81 53551.23 88888.00 2015-02-24 23:12:09.409 055 15350.08 49.82 53551.21 88888.00 2015-02-24 23:12:09.909 055 15350.08 49.86 53551.22 88888.00 2015-02-24 23:12:10.409 055 15350.11 49.89 53551.21 88888.00 2015-02-24 23:12:10.909 055 15350.11 49.84 53551.23 88888.00 2015-02-24 23:12:11.409 055 15350.09 49.80 53551.24 88888.00 2015-02-24 23:12:11.909 055 15350.05 49.81 53551.25 88888.00 2015-02-24 23:12:12.409 055 15350.02 49.82 53551.26 88888.00 2015-02-24 23:12:12.909 055 15350.04 49.87 53551.27 88888.00 2015-02-24 23:12:13.409 055 15350.04 49.88 53551.30 88888.00 2015-02-24 23:12:13.909 055 15350.03 49.86 53551.29 88888.00 2015-02-24 23:12:14.409 055 15350.03 49.87 53551.27 88888.00 2015-02-24 23:12:14.909 055 15349.99 49.88 53551.29 88888.00 2015-02-24 23:12:15.409 055 15350.02 49.86 53551.29 88888.00 2015-02-24 23:12:15.909 055 15350.03 49.79 53551.24 88888.00 2015-02-24 23:12:16.409 055 15350.02 49.85 53551.21 88888.00 2015-02-24 23:12:16.909 055 15350.03 49.89 53551.23 88888.00 2015-02-24 23:12:17.409 055 15350.02 49.88 53551.25 88888.00 2015-02-24 23:12:17.909 055 15350.00 49.89 53551.21 88888.00 2015-02-24 23:12:18.409 055 15349.96 49.92 53551.16 88888.00 2015-02-24 23:12:18.909 055 15349.98 49.89 53551.17 88888.00 2015-02-24 23:12:19.409 055 15350.00 49.88 53551.18 88888.00 2015-02-24 23:12:19.909 055 15349.98 49.90 53551.14 88888.00 2015-02-24 23:12:20.409 055 15349.98 49.93 53551.18 88888.00 2015-02-24 23:12:20.909 055 15349.94 49.90 53551.23 88888.00 2015-02-24 23:12:21.409 055 15349.95 49.90 53551.26 88888.00 2015-02-24 23:12:21.909 055 15349.92 49.86 53551.23 88888.00 2015-02-24 23:12:22.409 055 15349.92 49.80 53551.23 88888.00 2015-02-24 23:12:22.909 055 15349.90 49.80 53551.22 88888.00 2015-02-24 23:12:23.409 055 15349.90 49.81 53551.22 88888.00 2015-02-24 23:12:23.909 055 15349.90 49.84 53551.27 88888.00 2015-02-24 23:12:24.409 055 15349.89 49.82 53551.27 88888.00 2015-02-24 23:12:24.909 055 15349.92 49.81 53551.27 88888.00 2015-02-24 23:12:25.409 055 15349.92 49.78 53551.29 88888.00 2015-02-24 23:12:25.909 055 15349.89 49.80 53551.27 88888.00 2015-02-24 23:12:26.409 055 15349.91 49.84 53551.29 88888.00 2015-02-24 23:12:26.909 055 15349.92 49.88 53551.30 88888.00 2015-02-24 23:12:27.409 055 15349.87 49.89 53551.33 88888.00 2015-02-24 23:12:27.909 055 15349.85 49.87 53551.34 88888.00 2015-02-24 23:12:28.409 055 15349.85 49.87 53551.37 88888.00 2015-02-24 23:12:28.909 055 15349.86 49.80 53551.35 88888.00 2015-02-24 23:12:29.409 055 15349.82 49.79 53551.26 88888.00 2015-02-24 23:12:29.909 055 15349.80 49.80 53551.24 88888.00 2015-02-24 23:12:30.409 055 15349.82 49.86 53551.23 88888.00 2015-02-24 23:12:30.909 055 15349.85 49.80 53551.22 88888.00 2015-02-24 23:12:31.409 055 15349.82 49.81 53551.21 88888.00 2015-02-24 23:12:31.909 055 15349.80 49.89 53551.27 88888.00 2015-02-24 23:12:32.409 055 15349.78 49.95 53551.37 88888.00 2015-02-24 23:12:32.909 055 15349.76 49.93 53551.38 88888.00 2015-02-24 23:12:33.409 055 15349.74 49.88 53551.32 88888.00 2015-02-24 23:12:33.909 055 15349.73 49.87 53551.28 88888.00 2015-02-24 23:12:34.409 055 15349.76 49.93 53551.29 88888.00 2015-02-24 23:12:34.909 055 15349.78 49.90 53551.27 88888.00 2015-02-24 23:12:35.409 055 15349.76 49.92 53551.26 88888.00 2015-02-24 23:12:35.909 055 15349.76 49.98 53551.28 88888.00 2015-02-24 23:12:36.409 055 15349.73 49.98 53551.31 88888.00 2015-02-24 23:12:36.909 055 15349.74 49.97 53551.31 88888.00 2015-02-24 23:12:37.409 055 15349.69 49.95 53551.28 88888.00 2015-02-24 23:12:37.909 055 15349.68 49.92 53551.28 88888.00 2015-02-24 23:12:38.409 055 15349.72 49.93 53551.28 88888.00 2015-02-24 23:12:38.909 055 15349.73 49.92 53551.26 88888.00 2015-02-24 23:12:39.409 055 15349.71 49.92 53551.26 88888.00 2015-02-24 23:12:39.909 055 15349.69 49.93 53551.28 88888.00 2015-02-24 23:12:40.409 055 15349.72 49.98 53551.27 88888.00 2015-02-24 23:12:40.909 055 15349.73 49.95 53551.25 88888.00 2015-02-24 23:12:41.409 055 15349.72 49.93 53551.20 88888.00 2015-02-24 23:12:41.909 055 15349.69 49.90 53551.16 88888.00 2015-02-24 23:12:42.409 055 15349.67 49.92 53551.16 88888.00 2015-02-24 23:12:42.909 055 15349.67 49.88 53551.23 88888.00 2015-02-24 23:12:43.409 055 15349.65 49.87 53551.27 88888.00 2015-02-24 23:12:43.909 055 15349.62 49.93 53551.22 88888.00 2015-02-24 23:12:44.409 055 15349.66 49.92 53551.23 88888.00 2015-02-24 23:12:44.909 055 15349.69 49.87 53551.28 88888.00 2015-02-24 23:12:45.409 055 15349.66 49.82 53551.26 88888.00 2015-02-24 23:12:45.909 055 15349.58 49.79 53551.23 88888.00 2015-02-24 23:12:46.409 055 15349.55 49.80 53551.21 88888.00 2015-02-24 23:12:46.909 055 15349.60 49.82 53551.28 88888.00 2015-02-24 23:12:47.409 055 15349.62 49.81 53551.32 88888.00 2015-02-24 23:12:47.909 055 15349.62 49.76 53551.31 88888.00 2015-02-24 23:12:48.409 055 15349.59 49.77 53551.27 88888.00 2015-02-24 23:12:48.909 055 15349.59 49.78 53551.23 88888.00 2015-02-24 23:12:49.409 055 15349.63 49.78 53551.21 88888.00 2015-02-24 23:12:49.909 055 15349.60 49.79 53551.24 88888.00 2015-02-24 23:12:50.409 055 15349.64 49.80 53551.26 88888.00 2015-02-24 23:12:50.909 055 15349.60 49.81 53551.28 88888.00 2015-02-24 23:12:51.409 055 15349.63 49.79 53551.28 88888.00 2015-02-24 23:12:51.909 055 15349.66 49.77 53551.30 88888.00 2015-02-24 23:12:52.409 055 15349.60 49.77 53551.26 88888.00 2015-02-24 23:12:52.909 055 15349.59 49.81 53551.21 88888.00 2015-02-24 23:12:53.409 055 15349.63 49.79 53551.11 88888.00 2015-02-24 23:12:53.909 055 15349.58 49.78 53551.13 88888.00 2015-02-24 23:12:54.409 055 15349.60 49.79 53551.13 88888.00 2015-02-24 23:12:54.909 055 15349.63 49.80 53551.13 88888.00 2015-02-24 23:12:55.409 055 15349.66 49.84 53551.18 88888.00 2015-02-24 23:12:55.909 055 15349.62 49.84 53551.24 88888.00 2015-02-24 23:12:56.409 055 15349.66 49.84 53551.23 88888.00 2015-02-24 23:12:56.909 055 15349.63 49.87 53551.18 88888.00 2015-02-24 23:12:57.409 055 15349.62 49.88 53551.18 88888.00 2015-02-24 23:12:57.909 055 15349.62 49.86 53551.18 88888.00 2015-02-24 23:12:58.409 055 15349.64 49.86 53551.20 88888.00 2015-02-24 23:12:58.909 055 15349.64 49.90 53551.21 88888.00 2015-02-24 23:12:59.409 055 15349.62 49.90 53551.18 88888.00 2015-02-24 23:12:59.909 055 15349.64 49.92 53551.20 88888.00 2015-02-24 23:13:00.409 055 15349.62 49.88 53551.26 88888.00 2015-02-24 23:13:00.909 055 15349.58 49.89 53551.24 88888.00 2015-02-24 23:13:01.409 055 15349.54 49.95 53551.28 88888.00 2015-02-24 23:13:01.909 055 15349.58 49.88 53551.29 88888.00 2015-02-24 23:13:02.409 055 15349.59 49.84 53551.27 88888.00 2015-02-24 23:13:02.909 055 15349.55 49.82 53551.30 88888.00 2015-02-24 23:13:03.409 055 15349.62 49.85 53551.30 88888.00 2015-02-24 23:13:03.909 055 15349.62 49.81 53551.28 88888.00 2015-02-24 23:13:04.409 055 15349.58 49.79 53551.23 88888.00 2015-02-24 23:13:04.909 055 15349.59 49.79 53551.13 88888.00 2015-02-24 23:13:05.409 055 15349.59 49.80 53551.11 88888.00 2015-02-24 23:13:05.909 055 15349.55 49.80 53551.14 88888.00 2015-02-24 23:13:06.409 055 15349.60 49.80 53551.17 88888.00 2015-02-24 23:13:06.909 055 15349.56 49.80 53551.22 88888.00 2015-02-24 23:13:07.409 055 15349.55 49.72 53551.26 88888.00 2015-02-24 23:13:07.909 055 15349.54 49.70 53551.28 88888.00 2015-02-24 23:13:08.409 055 15349.53 49.69 53551.27 88888.00 2015-02-24 23:13:08.909 055 15349.49 49.68 53551.26 88888.00 2015-02-24 23:13:09.409 055 15349.47 49.67 53551.22 88888.00 2015-02-24 23:13:09.909 055 15349.54 49.63 53551.17 88888.00 2015-02-24 23:13:10.409 055 15349.53 49.66 53551.18 88888.00 2015-02-24 23:13:10.909 055 15349.50 49.66 53551.16 88888.00 2015-02-24 23:13:11.409 055 15349.49 49.60 53551.12 88888.00 2015-02-24 23:13:11.909 055 15349.50 49.56 53551.16 88888.00 2015-02-24 23:13:12.409 055 15349.49 49.58 53551.15 88888.00 2015-02-24 23:13:12.909 055 15349.45 49.61 53551.13 88888.00 2015-02-24 23:13:13.409 055 15349.45 49.58 53551.11 88888.00 2015-02-24 23:13:13.909 055 15349.48 49.54 53551.13 88888.00 2015-02-24 23:13:14.409 055 15349.51 49.59 53551.14 88888.00 2015-02-24 23:13:14.909 055 15349.54 49.61 53551.17 88888.00 2015-02-24 23:13:15.409 055 15349.56 49.60 53551.16 88888.00 2015-02-24 23:13:15.909 055 15349.53 49.63 53551.10 88888.00 2015-02-24 23:13:16.409 055 15349.49 49.61 53551.10 88888.00 2015-02-24 23:13:16.909 055 15349.42 49.58 53551.13 88888.00 2015-02-24 23:13:17.409 055 15349.44 49.61 53551.15 88888.00 2015-02-24 23:13:17.909 055 15349.42 49.66 53551.22 88888.00 2015-02-24 23:13:18.409 055 15349.45 49.63 53551.20 88888.00 2015-02-24 23:13:18.909 055 15349.44 49.61 53551.18 88888.00 2015-02-24 23:13:19.409 055 15349.47 49.60 53551.22 88888.00 2015-02-24 23:13:19.909 055 15349.51 49.60 53551.16 88888.00 2015-02-24 23:13:20.409 055 15349.50 49.61 53551.15 88888.00 2015-02-24 23:13:20.909 055 15349.49 49.58 53551.14 88888.00 2015-02-24 23:13:21.409 055 15349.44 49.58 53551.11 88888.00 2015-02-24 23:13:21.909 055 15349.44 49.62 53551.14 88888.00 2015-02-24 23:13:22.409 055 15349.42 49.67 53551.17 88888.00 2015-02-24 23:13:22.909 055 15349.44 49.66 53551.20 88888.00 2015-02-24 23:13:23.409 055 15349.48 49.63 53551.14 88888.00 2015-02-24 23:13:23.909 055 15349.47 49.63 53551.11 88888.00 2015-02-24 23:13:24.409 055 15349.47 49.61 53551.04 88888.00 2015-02-24 23:13:24.909 055 15349.47 49.56 53551.07 88888.00 2015-02-24 23:13:25.409 055 15349.47 49.54 53551.11 88888.00 2015-02-24 23:13:25.909 055 15349.48 49.52 53551.10 88888.00 2015-02-24 23:13:26.409 055 15349.46 49.55 53551.07 88888.00 2015-02-24 23:13:26.909 055 15349.45 49.64 53551.10 88888.00 2015-02-24 23:13:27.409 055 15349.46 49.67 53551.09 88888.00 2015-02-24 23:13:27.909 055 15349.44 49.56 53551.06 88888.00 2015-02-24 23:13:28.409 055 15349.48 49.51 53551.07 88888.00 2015-02-24 23:13:28.909 055 15349.47 49.58 53551.05 88888.00 2015-02-24 23:13:29.409 055 15349.42 49.62 53551.08 88888.00 2015-02-24 23:13:29.909 055 15349.38 49.61 53551.08 88888.00 2015-02-24 23:13:30.409 055 15349.44 49.59 53551.06 88888.00 2015-02-24 23:13:30.909 055 15349.48 49.55 53551.02 88888.00 2015-02-24 23:13:31.409 055 15349.49 49.53 53551.04 88888.00 2015-02-24 23:13:31.909 055 15349.48 49.47 53551.02 88888.00 2015-02-24 23:13:32.409 055 15349.54 49.50 53550.97 88888.00 2015-02-24 23:13:32.909 055 15349.50 49.51 53550.98 88888.00 2015-02-24 23:13:33.409 055 15349.47 49.50 53551.03 88888.00 2015-02-24 23:13:33.909 055 15349.54 49.46 53551.00 88888.00 2015-02-24 23:13:34.409 055 15349.56 49.49 53550.96 88888.00 2015-02-24 23:13:34.909 055 15349.56 49.53 53550.98 88888.00 2015-02-24 23:13:35.409 055 15349.51 49.53 53551.00 88888.00 2015-02-24 23:13:35.909 055 15349.54 49.50 53551.03 88888.00 2015-02-24 23:13:36.409 055 15349.54 49.46 53551.05 88888.00 2015-02-24 23:13:36.909 055 15349.51 49.45 53551.08 88888.00 2015-02-24 23:13:37.409 055 15349.51 49.46 53551.07 88888.00 2015-02-24 23:13:37.909 055 15349.53 49.46 53551.02 88888.00 2015-02-24 23:13:38.409 055 15349.57 49.46 53551.01 88888.00 2015-02-24 23:13:38.909 055 15349.55 49.49 53551.01 88888.00 2015-02-24 23:13:39.409 055 15349.50 49.51 53550.97 88888.00 2015-02-24 23:13:39.909 055 15349.51 49.51 53550.97 88888.00 2015-02-24 23:13:40.409 055 15349.55 49.52 53551.02 88888.00 2015-02-24 23:13:40.909 055 15349.56 49.50 53551.02 88888.00 2015-02-24 23:13:41.409 055 15349.60 49.51 53550.97 88888.00 2015-02-24 23:13:41.909 055 15349.62 49.54 53551.02 88888.00 2015-02-24 23:13:42.409 055 15349.59 49.53 53551.02 88888.00 2015-02-24 23:13:42.909 055 15349.54 49.51 53550.96 88888.00 2015-02-24 23:13:43.409 055 15349.57 49.49 53550.96 88888.00 2015-02-24 23:13:43.909 055 15349.62 49.44 53551.03 88888.00 2015-02-24 23:13:44.409 055 15349.55 49.42 53551.01 88888.00 2015-02-24 23:13:44.909 055 15349.56 49.46 53550.94 88888.00 2015-02-24 23:13:45.409 055 15349.58 49.43 53550.91 88888.00 2015-02-24 23:13:45.909 055 15349.54 49.37 53550.92 88888.00 2015-02-24 23:13:46.409 055 15349.57 49.35 53550.92 88888.00 2015-02-24 23:13:46.909 055 15349.60 49.40 53550.95 88888.00 2015-02-24 23:13:47.409 055 15349.62 49.41 53550.93 88888.00 2015-02-24 23:13:47.909 055 15349.60 49.42 53550.90 88888.00 2015-02-24 23:13:48.409 055 15349.60 49.41 53550.85 88888.00 2015-02-24 23:13:48.909 055 15349.59 49.41 53550.82 88888.00 2015-02-24 23:13:49.409 055 15349.55 49.41 53550.83 88888.00 2015-02-24 23:13:49.909 055 15349.58 49.38 53550.82 88888.00 2015-02-24 23:13:50.409 055 15349.58 49.35 53550.77 88888.00 2015-02-24 23:13:50.909 055 15349.60 49.35 53550.83 88888.00 2015-02-24 23:13:51.409 055 15349.60 49.34 53550.83 88888.00 2015-02-24 23:13:51.909 055 15349.59 49.34 53550.85 88888.00 2015-02-24 23:13:52.409 055 15349.59 49.33 53550.88 88888.00 2015-02-24 23:13:52.909 055 15349.58 49.29 53550.83 88888.00 2015-02-24 23:13:53.409 055 15349.57 49.35 53550.82 88888.00 2015-02-24 23:13:53.909 055 15349.56 49.35 53550.82 88888.00 2015-02-24 23:13:54.409 055 15349.53 49.28 53550.83 88888.00 2015-02-24 23:13:54.909 055 15349.47 49.21 53550.81 88888.00 2015-02-24 23:13:55.409 055 15349.51 49.24 53550.83 88888.00 2015-02-24 23:13:55.909 055 15349.49 49.34 53550.85 88888.00 2015-02-24 23:13:56.409 055 15349.51 49.38 53550.82 88888.00 2015-02-24 23:13:56.909 055 15349.51 49.36 53550.81 88888.00 2015-02-24 23:13:57.409 055 15349.42 49.32 53550.84 88888.00 2015-02-24 23:13:57.909 055 15349.42 49.34 53550.93 88888.00 2015-02-24 23:13:58.409 055 15349.46 49.33 53550.96 88888.00 2015-02-24 23:13:58.909 055 15349.46 49.30 53550.93 88888.00 2015-02-24 23:13:59.409 055 15349.45 49.32 53550.93 88888.00 2015-02-24 23:13:59.909 055 15349.46 49.33 53550.93 88888.00 2015-02-24 23:14:00.409 055 15349.45 49.37 53550.87 88888.00 2015-02-24 23:14:00.909 055 15349.46 49.33 53550.87 88888.00 2015-02-24 23:14:01.409 055 15349.46 49.30 53550.85 88888.00 2015-02-24 23:14:01.909 055 15349.47 49.32 53550.83 88888.00 2015-02-24 23:14:02.409 055 15349.46 49.29 53550.86 88888.00 2015-02-24 23:14:02.909 055 15349.48 49.28 53550.88 88888.00 2015-02-24 23:14:03.409 055 15349.42 49.27 53550.91 88888.00 2015-02-24 23:14:03.909 055 15349.38 49.26 53550.90 88888.00 2015-02-24 23:14:04.409 055 15349.42 49.25 53550.90 88888.00 2015-02-24 23:14:04.909 055 15349.42 49.27 53550.91 88888.00 2015-02-24 23:14:05.409 055 15349.41 49.30 53550.91 88888.00 2015-02-24 23:14:05.909 055 15349.44 49.33 53550.86 88888.00 2015-02-24 23:14:06.409 055 15349.41 49.28 53550.80 88888.00 2015-02-24 23:14:06.909 055 15349.44 49.23 53550.83 88888.00 2015-02-24 23:14:07.409 055 15349.50 49.25 53550.88 88888.00 2015-02-24 23:14:07.909 055 15349.51 49.24 53550.88 88888.00 2015-02-24 23:14:08.409 055 15349.49 49.23 53550.84 88888.00 2015-02-24 23:14:08.909 055 15349.49 49.19 53550.84 88888.00 2015-02-24 23:14:09.409 055 15349.48 49.16 53550.86 88888.00 2015-02-24 23:14:09.909 055 15349.46 49.20 53550.83 88888.00 2015-02-24 23:14:10.409 055 15349.47 49.19 53550.81 88888.00 2015-02-24 23:14:10.909 055 15349.51 49.20 53550.79 88888.00 2015-02-24 23:14:11.409 055 15349.50 49.26 53550.76 88888.00 2015-02-24 23:14:11.909 055 15349.50 49.21 53550.79 88888.00 2015-02-24 23:14:12.409 055 15349.51 49.20 53550.75 88888.00 2015-02-24 23:14:12.909 055 15349.54 49.20 53550.76 88888.00 2015-02-24 23:14:13.409 055 15349.56 49.23 53550.77 88888.00 2015-02-24 23:14:13.909 055 15349.56 49.23 53550.70 88888.00 2015-02-24 23:14:14.409 055 15349.58 49.25 53550.76 88888.00 2015-02-24 23:14:14.909 055 15349.62 49.27 53550.80 88888.00 2015-02-24 23:14:15.409 055 15349.66 49.27 53550.85 88888.00 2015-02-24 23:14:15.909 055 15349.69 49.27 53550.92 88888.00 2015-02-24 23:14:16.409 055 15349.63 49.32 53550.90 88888.00 2015-02-24 23:14:16.909 055 15349.63 49.27 53550.85 88888.00 2015-02-24 23:14:17.409 055 15349.64 49.23 53550.86 88888.00 2015-02-24 23:14:17.909 055 15349.59 49.23 53550.88 88888.00 2015-02-24 23:14:18.409 055 15349.60 49.26 53550.88 88888.00 2015-02-24 23:14:18.909 055 15349.62 49.28 53550.86 88888.00 2015-02-24 23:14:19.409 055 15349.66 49.27 53550.87 88888.00 2015-02-24 23:14:19.909 055 15349.64 49.27 53550.84 88888.00 2015-02-24 23:14:20.409 055 15349.59 49.26 53550.82 88888.00 2015-02-24 23:14:20.909 055 15349.63 49.25 53550.81 88888.00 2015-02-24 23:14:21.409 055 15349.66 49.28 53550.85 88888.00 2015-02-24 23:14:21.909 055 15349.65 49.33 53550.86 88888.00 2015-02-24 23:14:22.409 055 15349.60 49.32 53550.88 88888.00 2015-02-24 23:14:22.909 055 15349.58 49.34 53550.87 88888.00 2015-02-24 23:14:23.409 055 15349.55 49.41 53550.77 88888.00 2015-02-24 23:14:23.909 055 15349.56 49.41 53550.77 88888.00 2015-02-24 23:14:24.409 055 15349.58 49.37 53550.76 88888.00 2015-02-24 23:14:24.909 055 15349.62 49.35 53550.72 88888.00 2015-02-24 23:14:25.409 055 15349.58 49.35 53550.70 88888.00 2015-02-24 23:14:25.909 055 15349.59 49.36 53550.75 88888.00 2015-02-24 23:14:26.409 055 15349.64 49.38 53550.80 88888.00 2015-02-24 23:14:26.909 055 15349.66 49.38 53550.84 88888.00 2015-02-24 23:14:27.409 055 15349.64 49.36 53550.83 88888.00 2015-02-24 23:14:27.909 055 15349.63 49.36 53550.80 88888.00 2015-02-24 23:14:28.409 055 15349.66 49.34 53550.81 88888.00 2015-02-24 23:14:28.909 055 15349.67 49.33 53550.79 88888.00 2015-02-24 23:14:29.409 055 15349.64 49.29 53550.82 88888.00 2015-02-24 23:14:29.909 055 15349.63 49.30 53550.77 88888.00 2015-02-24 23:14:30.409 055 15349.69 49.36 53550.74 88888.00 2015-02-24 23:14:30.909 055 15349.75 49.35 53550.75 88888.00 2015-02-24 23:14:31.409 055 15349.71 49.35 53550.80 88888.00 2015-02-24 23:14:31.909 055 15349.69 49.36 53550.80 88888.00 2015-02-24 23:14:32.409 055 15349.72 49.34 53550.75 88888.00 2015-02-24 23:14:32.909 055 15349.72 49.27 53550.73 88888.00 2015-02-24 23:14:33.409 055 15349.74 49.29 53550.75 88888.00 2015-02-24 23:14:33.909 055 15349.78 49.32 53550.73 88888.00 2015-02-24 23:14:34.409 055 15349.73 49.35 53550.73 88888.00 2015-02-24 23:14:34.909 055 15349.74 49.35 53550.75 88888.00 2015-02-24 23:14:35.409 055 15349.77 49.35 53550.75 88888.00 2015-02-24 23:14:35.909 055 15349.76 49.32 53550.69 88888.00 2015-02-24 23:14:36.409 055 15349.75 49.32 53550.66 88888.00 2015-02-24 23:14:36.909 055 15349.77 49.35 53550.68 88888.00 2015-02-24 23:14:37.409 055 15349.80 49.37 53550.69 88888.00 2015-02-24 23:14:37.909 055 15349.80 49.37 53550.70 88888.00 2015-02-24 23:14:38.409 055 15349.81 49.32 53550.73 88888.00 2015-02-24 23:14:38.909 055 15349.86 49.34 53550.75 88888.00 2015-02-24 23:14:39.409 055 15349.87 49.32 53550.76 88888.00 2015-02-24 23:14:39.909 055 15349.81 49.32 53550.71 88888.00 2015-02-24 23:14:40.409 055 15349.81 49.32 53550.72 88888.00 2015-02-24 23:14:40.909 055 15349.82 49.32 53550.76 88888.00 2015-02-24 23:14:41.409 055 15349.80 49.35 53550.76 88888.00 2015-02-24 23:14:41.909 055 15349.80 49.34 53550.73 88888.00 2015-02-24 23:14:42.409 055 15349.81 49.33 53550.71 88888.00 2015-02-24 23:14:42.909 055 15349.78 49.30 53550.76 88888.00 2015-02-24 23:14:43.409 055 15349.80 49.33 53550.73 88888.00 2015-02-24 23:14:43.909 055 15349.80 49.33 53550.70 88888.00 2015-02-24 23:14:44.409 055 15349.78 49.36 53550.73 88888.00 2015-02-24 23:14:44.909 055 15349.80 49.43 53550.72 88888.00 2015-02-24 23:14:45.409 055 15349.80 49.46 53550.68 88888.00 2015-02-24 23:14:45.909 055 15349.80 49.45 53550.68 88888.00 2015-02-24 23:14:46.409 055 15349.78 49.45 53550.71 88888.00 2015-02-24 23:14:46.909 055 15349.80 49.44 53550.70 88888.00 2015-02-24 23:14:47.409 055 15349.81 49.46 53550.67 88888.00 2015-02-24 23:14:47.909 055 15349.86 49.45 53550.73 88888.00 2015-02-24 23:14:48.409 055 15349.89 49.46 53550.72 88888.00 2015-02-24 23:14:48.909 055 15349.89 49.44 53550.67 88888.00 2015-02-24 23:14:49.409 055 15349.89 49.45 53550.72 88888.00 2015-02-24 23:14:49.909 055 15349.90 49.45 53550.72 88888.00 2015-02-24 23:14:50.409 055 15349.86 49.46 53550.71 88888.00 2015-02-24 23:14:50.909 055 15349.87 49.50 53550.73 88888.00 2015-02-24 23:14:51.409 055 15349.90 49.51 53550.71 88888.00 2015-02-24 23:14:51.909 055 15349.91 49.51 53550.70 88888.00 2015-02-24 23:14:52.409 055 15349.89 49.46 53550.73 88888.00 2015-02-24 23:14:52.909 055 15349.91 49.44 53550.79 88888.00 2015-02-24 23:14:53.409 055 15349.89 49.50 53550.80 88888.00 2015-02-24 23:14:53.909 055 15349.93 49.54 53550.75 88888.00 2015-02-24 23:14:54.409 055 15349.91 49.56 53550.74 88888.00 2015-02-24 23:14:54.909 055 15349.91 49.51 53550.72 88888.00 2015-02-24 23:14:55.409 055 15349.96 49.49 53550.74 88888.00 2015-02-24 23:14:55.909 055 15349.94 49.51 53550.75 88888.00 2015-02-24 23:14:56.409 055 15349.90 49.51 53550.69 88888.00 2015-02-24 23:14:56.909 055 15349.90 49.52 53550.64 88888.00 2015-02-24 23:14:57.409 055 15349.93 49.51 53550.66 88888.00 2015-02-24 23:14:57.909 055 15349.93 49.47 53550.64 88888.00 2015-02-24 23:14:58.409 055 15349.91 49.49 53550.64 88888.00 2015-02-24 23:14:58.909 055 15349.93 49.53 53550.63 88888.00 2015-02-24 23:14:59.409 055 15349.91 49.52 53550.64 88888.00 2015-02-24 23:14:59.909 055 15349.89 49.49 53550.64 88888.00 2015-02-24 23:15:00.409 055 15349.92 49.49 53550.63 88888.00 2015-02-24 23:15:00.909 055 15349.95 49.53 53550.65 88888.00 2015-02-24 23:15:01.409 055 15349.95 49.46 53550.69 88888.00 2015-02-24 23:15:01.909 055 15350.00 49.47 53550.68 88888.00 2015-02-24 23:15:02.409 055 15350.02 49.49 53550.68 88888.00 2015-02-24 23:15:02.909 055 15349.99 49.52 53550.69 88888.00 2015-02-24 23:15:03.409 055 15349.98 49.54 53550.64 88888.00 2015-02-24 23:15:03.909 055 15349.98 49.54 53550.60 88888.00 2015-02-24 23:15:04.409 055 15350.01 49.56 53550.63 88888.00 2015-02-24 23:15:04.909 055 15350.05 49.54 53550.67 88888.00 2015-02-24 23:15:05.409 055 15350.08 49.53 53550.66 88888.00 2015-02-24 23:15:05.909 055 15350.04 49.54 53550.68 88888.00 2015-02-24 23:15:06.409 055 15350.00 49.53 53550.68 88888.00 2015-02-24 23:15:06.909 055 15350.04 49.50 53550.64 88888.00 2015-02-24 23:15:07.409 055 15350.08 49.49 53550.66 88888.00 2015-02-24 23:15:07.909 055 15350.10 49.49 53550.70 88888.00 2015-02-24 23:15:08.409 055 15350.12 49.45 53550.73 88888.00 2015-02-24 23:15:08.909 055 15350.14 49.44 53550.67 88888.00 2015-02-24 23:15:09.409 055 15350.10 49.45 53550.57 88888.00 2015-02-24 23:15:09.909 055 15350.11 49.44 53550.61 88888.00 2015-02-24 23:15:10.410 055 15350.11 49.42 53550.60 88888.00 2015-02-24 23:15:10.910 055 15350.12 49.44 53550.61 88888.00 2015-02-24 23:15:11.410 055 15350.13 49.47 53550.60 88888.00 2015-02-24 23:15:11.910 055 15350.11 49.50 53550.57 88888.00 2015-02-24 23:15:12.410 055 15350.09 49.53 53550.57 88888.00 2015-02-24 23:15:12.910 055 15350.07 49.55 53550.55 88888.00 2015-02-24 23:15:13.410 055 15350.05 49.59 53550.56 88888.00 2015-02-24 23:15:13.910 055 15350.08 49.58 53550.64 88888.00 2015-02-24 23:15:14.410 055 15350.10 49.55 53550.62 88888.00 2015-02-24 23:15:14.910 055 15350.12 49.56 53550.61 88888.00 2015-02-24 23:15:15.410 055 15350.13 49.62 53550.59 88888.00 2015-02-24 23:15:15.910 055 15350.09 49.56 53550.61 88888.00 2015-02-24 23:15:16.410 055 15350.05 49.47 53550.67 88888.00 2015-02-24 23:15:16.910 055 15350.09 49.47 53550.63 88888.00 2015-02-24 23:15:17.410 055 15350.05 49.50 53550.60 88888.00 2015-02-24 23:15:17.910 055 15350.08 49.52 53550.61 88888.00 2015-02-24 23:15:18.410 055 15350.13 49.54 53550.55 88888.00 2015-02-24 23:15:18.910 055 15350.11 49.58 53550.54 88888.00 2015-02-24 23:15:19.410 055 15350.14 49.58 53550.48 88888.00 2015-02-24 23:15:19.910 055 15350.13 49.58 53550.45 88888.00 2015-02-24 23:15:20.410 055 15350.13 49.54 53550.48 88888.00 2015-02-24 23:15:20.910 055 15350.17 49.59 53550.48 88888.00 2015-02-24 23:15:21.410 055 15350.18 49.54 53550.48 88888.00 2015-02-24 23:15:21.910 055 15350.14 49.55 53550.45 88888.00 2015-02-24 23:15:22.410 055 15350.14 49.58 53550.46 88888.00 2015-02-24 23:15:22.910 055 15350.23 49.55 53550.52 88888.00 2015-02-24 23:15:23.410 055 15350.27 49.53 53550.55 88888.00 2015-02-24 23:15:23.910 055 15350.25 49.49 53550.53 88888.00 2015-02-24 23:15:24.410 055 15350.25 49.49 53550.54 88888.00 2015-02-24 23:15:24.910 055 15350.21 49.51 53550.51 88888.00 2015-02-24 23:15:25.410 055 15350.20 49.54 53550.50 88888.00 2015-02-24 23:15:25.910 055 15350.20 49.51 53550.50 88888.00 2015-02-24 23:15:26.410 055 15350.26 49.52 53550.51 88888.00 2015-02-24 23:15:26.910 055 15350.30 49.53 53550.55 88888.00 2015-02-24 23:15:27.410 055 15350.28 49.55 53550.60 88888.00 2015-02-24 23:15:27.910 055 15350.27 49.53 53550.50 88888.00 2015-02-24 23:15:28.410 055 15350.25 49.51 53550.51 88888.00 2015-02-24 23:15:28.910 055 15350.29 49.51 53550.54 88888.00 2015-02-24 23:15:29.410 055 15350.29 49.51 53550.55 88888.00 2015-02-24 23:15:29.910 055 15350.31 49.56 53550.55 88888.00 2015-02-24 23:15:30.410 055 15350.34 49.58 53550.60 88888.00 2015-02-24 23:15:30.910 055 15350.31 49.55 53550.63 88888.00 2015-02-24 23:15:31.410 055 15350.32 49.56 53550.57 88888.00 2015-02-24 23:15:31.910 055 15350.31 49.58 53550.59 88888.00 2015-02-24 23:15:32.410 055 15350.29 49.58 53550.60 88888.00 2015-02-24 23:15:32.910 055 15350.29 49.60 53550.51 88888.00 2015-02-24 23:15:33.410 055 15350.27 49.61 53550.52 88888.00 2015-02-24 23:15:33.910 055 15350.29 49.59 53550.50 88888.00 2015-02-24 23:15:34.410 055 15350.31 49.55 53550.46 88888.00 2015-02-24 23:15:34.910 055 15350.35 49.59 53550.50 88888.00 2015-02-24 23:15:35.410 055 15350.36 49.59 53550.51 88888.00 2015-02-24 23:15:35.910 055 15350.34 49.58 53550.44 88888.00 2015-02-24 23:15:36.410 055 15350.32 49.58 53550.36 88888.00 2015-02-24 23:15:36.910 055 15350.31 49.56 53550.43 88888.00 2015-02-24 23:15:37.410 055 15350.36 49.59 53550.46 88888.00 2015-02-24 23:15:37.910 055 15350.43 49.62 53550.47 88888.00 2015-02-24 23:15:38.410 055 15350.41 49.66 53550.49 88888.00 2015-02-24 23:15:38.910 055 15350.40 49.66 53550.48 88888.00 2015-02-24 23:15:39.410 055 15350.44 49.61 53550.47 88888.00 2015-02-24 23:15:39.910 055 15350.46 49.61 53550.48 88888.00 2015-02-24 23:15:40.410 055 15350.46 49.61 53550.45 88888.00 2015-02-24 23:15:40.910 055 15350.45 49.63 53550.45 88888.00 2015-02-24 23:15:41.410 055 15350.48 49.63 53550.43 88888.00 2015-02-24 23:15:41.910 055 15350.48 49.62 53550.45 88888.00 2015-02-24 23:15:42.410 055 15350.48 49.67 53550.46 88888.00 2015-02-24 23:15:42.910 055 15350.50 49.63 53550.46 88888.00 2015-02-24 23:15:43.410 055 15350.52 49.64 53550.47 88888.00 2015-02-24 23:15:43.910 055 15350.53 49.67 53550.45 88888.00 2015-02-24 23:15:44.410 055 15350.55 49.67 53550.43 88888.00 2015-02-24 23:15:44.910 055 15350.58 49.66 53550.43 88888.00 2015-02-24 23:15:45.410 055 15350.55 49.66 53550.44 88888.00 2015-02-24 23:15:45.910 055 15350.55 49.64 53550.48 88888.00 2015-02-24 23:15:46.410 055 15350.54 49.71 53550.44 88888.00 2015-02-24 23:15:46.910 055 15350.57 49.69 53550.41 88888.00 2015-02-24 23:15:47.410 055 15350.56 49.64 53550.39 88888.00 2015-02-24 23:15:47.910 055 15350.52 49.61 53550.43 88888.00 2015-02-24 23:15:48.410 055 15350.53 49.64 53550.36 88888.00 2015-02-24 23:15:48.910 055 15350.53 49.66 53550.33 88888.00 2015-02-24 23:15:49.410 055 15350.54 49.67 53550.35 88888.00 2015-02-24 23:15:49.910 055 15350.64 49.66 53550.35 88888.00 2015-02-24 23:15:50.410 055 15350.62 49.67 53550.41 88888.00 2015-02-24 23:15:50.910 055 15350.57 49.66 53550.41 88888.00 2015-02-24 23:15:51.410 055 15350.57 49.62 53550.37 88888.00 2015-02-24 23:15:51.910 055 15350.58 49.58 53550.37 88888.00 2015-02-24 23:15:52.410 055 15350.59 49.53 53550.40 88888.00 2015-02-24 23:15:52.910 055 15350.63 49.55 53550.39 88888.00 2015-02-24 23:15:53.410 055 15350.72 49.63 53550.44 88888.00 2015-02-24 23:15:53.910 055 15350.75 49.63 53550.41 88888.00 2015-02-24 23:15:54.410 055 15350.72 49.62 53550.37 88888.00 2015-02-24 23:15:54.910 055 15350.67 49.63 53550.35 88888.00 2015-02-24 23:15:55.410 055 15350.67 49.59 53550.30 88888.00 2015-02-24 23:15:55.910 055 15350.73 49.61 53550.31 88888.00 2015-02-24 23:15:56.410 055 15350.71 49.68 53550.36 88888.00 2015-02-24 23:15:56.910 055 15350.74 49.69 53550.30 88888.00 2015-02-24 23:15:57.410 055 15350.75 49.71 53550.30 88888.00 2015-02-24 23:15:57.910 055 15350.79 49.69 53550.34 88888.00 2015-02-24 23:15:58.410 055 15350.81 49.71 53550.33 88888.00 2015-02-24 23:15:58.910 055 15350.82 49.69 53550.31 88888.00 2015-02-24 23:15:59.410 055 15350.85 49.67 53550.28 88888.00 2015-02-24 23:15:59.910 055 15350.83 49.67 53550.28 88888.00 2015-02-24 23:16:00.410 055 15350.85 49.70 53550.24 88888.00 2015-02-24 23:16:00.910 055 15350.82 49.72 53550.26 88888.00 2015-02-24 23:16:01.410 055 15350.83 49.71 53550.30 88888.00 2015-02-24 23:16:01.910 055 15350.85 49.71 53550.34 88888.00 2015-02-24 23:16:02.410 055 15350.88 49.72 53550.37 88888.00 2015-02-24 23:16:02.910 055 15350.92 49.72 53550.36 88888.00 2015-02-24 23:16:03.410 055 15350.95 49.70 53550.36 88888.00 2015-02-24 23:16:03.910 055 15350.95 49.71 53550.33 88888.00 2015-02-24 23:16:04.410 055 15350.95 49.71 53550.32 88888.00 2015-02-24 23:16:04.910 055 15350.96 49.68 53550.36 88888.00 2015-02-24 23:16:05.410 055 15350.95 49.67 53550.31 88888.00 2015-02-24 23:16:05.910 055 15350.93 49.67 53550.29 88888.00 2015-02-24 23:16:06.410 055 15350.93 49.68 53550.30 88888.00 2015-02-24 23:16:06.910 055 15350.96 49.62 53550.32 88888.00 2015-02-24 23:16:07.410 055 15350.96 49.63 53550.37 88888.00 2015-02-24 23:16:07.910 055 15350.92 49.67 53550.39 88888.00 2015-02-24 23:16:08.410 055 15350.90 49.70 53550.27 88888.00 2015-02-24 23:16:08.910 055 15350.90 49.71 53550.25 88888.00 2015-02-24 23:16:09.410 055 15350.94 49.69 53550.31 88888.00 2015-02-24 23:16:09.910 055 15350.95 49.63 53550.29 88888.00 2015-02-24 23:16:10.410 055 15350.98 49.67 53550.29 88888.00 2015-02-24 23:16:10.910 055 15350.99 49.68 53550.29 88888.00 2015-02-24 23:16:11.410 055 15351.02 49.64 53550.25 88888.00 2015-02-24 23:16:11.910 055 15351.03 49.66 53550.23 88888.00 2015-02-24 23:16:12.410 055 15351.03 49.66 53550.20 88888.00 2015-02-24 23:16:12.910 055 15351.03 49.62 53550.22 88888.00 2015-02-24 23:16:13.410 055 15351.08 49.63 53550.27 88888.00 2015-02-24 23:16:13.910 055 15351.13 49.63 53550.31 88888.00 2015-02-24 23:16:14.410 055 15351.12 49.68 53550.30 88888.00 2015-02-24 23:16:14.910 055 15351.13 49.73 53550.33 88888.00 2015-02-24 23:16:15.410 055 15351.14 49.77 53550.40 88888.00 2015-02-24 23:16:15.910 055 15351.11 49.72 53550.37 88888.00 2015-02-24 23:16:16.410 055 15351.11 49.67 53550.34 88888.00 2015-02-24 23:16:16.910 055 15351.18 49.69 53550.35 88888.00 2015-02-24 23:16:17.410 055 15351.23 49.68 53550.35 88888.00 2015-02-24 23:16:17.910 055 15351.23 49.69 53550.29 88888.00 2015-02-24 23:16:18.410 055 15351.27 49.75 53550.35 88888.00 2015-02-24 23:16:18.910 055 15351.28 49.78 53550.34 88888.00 2015-02-24 23:16:19.410 055 15351.26 49.75 53550.34 88888.00 2015-02-24 23:16:19.910 055 15351.29 49.70 53550.31 88888.00 2015-02-24 23:16:20.410 055 15351.28 49.70 53550.28 88888.00 2015-02-24 23:16:20.910 055 15351.28 49.67 53550.32 88888.00 2015-02-24 23:16:21.410 055 15351.26 49.71 53550.35 88888.00 2015-02-24 23:16:21.910 055 15351.23 49.75 53550.34 88888.00 2015-02-24 23:16:22.410 055 15351.28 49.77 53550.31 88888.00 2015-02-24 23:16:22.910 055 15351.31 49.82 53550.29 88888.00 2015-02-24 23:16:23.410 055 15351.31 49.84 53550.27 88888.00 2015-02-24 23:16:23.910 055 15351.28 49.80 53550.23 88888.00 2015-02-24 23:16:24.410 055 15351.26 49.77 53550.24 88888.00 2015-02-24 23:16:24.910 055 15351.30 49.76 53550.31 88888.00 2015-02-24 23:16:25.410 055 15351.31 49.75 53550.28 88888.00 2015-02-24 23:16:25.910 055 15351.32 49.76 53550.29 88888.00 2015-02-24 23:16:26.410 055 15351.31 49.77 53550.34 88888.00 2015-02-24 23:16:26.910 055 15351.31 49.75 53550.32 88888.00 2015-02-24 23:16:27.410 055 15351.35 49.75 53550.33 88888.00 2015-02-24 23:16:27.910 055 15351.43 49.77 53550.29 88888.00 2015-02-24 23:16:28.410 055 15351.43 49.78 53550.28 88888.00 2015-02-24 23:16:28.910 055 15351.43 49.82 53550.29 88888.00 2015-02-24 23:16:29.410 055 15351.40 49.80 53550.24 88888.00 2015-02-24 23:16:29.910 055 15351.40 49.75 53550.26 88888.00 2015-02-24 23:16:30.410 055 15351.40 49.72 53550.26 88888.00 2015-02-24 23:16:30.910 055 15351.46 49.70 53550.27 88888.00 2015-02-24 23:16:31.410 055 15351.44 49.68 53550.25 88888.00 2015-02-24 23:16:31.910 055 15351.45 49.70 53550.22 88888.00 2015-02-24 23:16:32.410 055 15351.47 49.71 53550.20 88888.00 2015-02-24 23:16:32.910 055 15351.45 49.71 53550.22 88888.00 2015-02-24 23:16:33.410 055 15351.49 49.75 53550.22 88888.00 2015-02-24 23:16:33.910 055 15351.56 49.77 53550.22 88888.00 2015-02-24 23:16:34.410 055 15351.52 49.76 53550.23 88888.00 2015-02-24 23:16:34.910 055 15351.54 49.75 53550.22 88888.00 2015-02-24 23:16:35.410 055 15351.57 49.76 53550.22 88888.00 2015-02-24 23:16:35.910 055 15351.57 49.77 53550.17 88888.00 2015-02-24 23:16:36.410 055 15351.57 49.77 53550.17 88888.00 2015-02-24 23:16:36.910 055 15351.53 49.76 53550.27 88888.00 2015-02-24 23:16:37.410 055 15351.50 49.77 53550.30 88888.00 2015-02-24 23:16:37.910 055 15351.58 49.77 53550.31 88888.00 2015-02-24 23:16:38.410 055 15351.63 49.77 53550.30 88888.00 2015-02-24 23:16:38.910 055 15351.62 49.82 53550.30 88888.00 2015-02-24 23:16:39.410 055 15351.63 49.78 53550.26 88888.00 2015-02-24 23:16:39.910 055 15351.67 49.82 53550.23 88888.00 2015-02-24 23:16:40.410 055 15351.67 49.87 53550.30 88888.00 2015-02-24 23:16:40.910 055 15351.64 49.92 53550.28 88888.00 2015-02-24 23:16:41.410 055 15351.62 49.93 53550.29 88888.00 2015-02-24 23:16:41.910 055 15351.63 49.92 53550.26 88888.00 2015-02-24 23:16:42.410 055 15351.73 49.95 53550.26 88888.00 2015-02-24 23:16:42.910 055 15351.73 49.97 53550.32 88888.00 2015-02-24 23:16:43.410 055 15351.70 49.94 53550.33 88888.00 2015-02-24 23:16:43.910 055 15351.67 49.89 53550.33 88888.00 2015-02-24 23:16:44.410 055 15351.62 49.90 53550.33 88888.00 2015-02-24 23:16:44.910 055 15351.63 49.90 53550.37 88888.00 2015-02-24 23:16:45.410 055 15351.67 49.88 53550.35 88888.00 2015-02-24 23:16:45.910 055 15351.63 49.85 53550.31 88888.00 2015-02-24 23:16:46.410 055 15351.67 49.85 53550.27 88888.00 2015-02-24 23:16:46.910 055 15351.67 49.84 53550.26 88888.00 2015-02-24 23:16:47.410 055 15351.63 49.85 53550.23 88888.00 2015-02-24 23:16:47.910 055 15351.63 49.82 53550.19 88888.00 2015-02-24 23:16:48.410 055 15351.67 49.82 53550.24 88888.00 2015-02-24 23:16:48.910 055 15351.70 49.85 53550.31 88888.00 2015-02-24 23:16:49.410 055 15351.74 49.86 53550.32 88888.00 2015-02-24 23:16:49.910 055 15351.72 49.89 53550.29 88888.00 2015-02-24 23:16:50.410 055 15351.67 49.89 53550.34 88888.00 2015-02-24 23:16:50.910 055 15351.70 49.85 53550.30 88888.00 2015-02-24 23:16:51.410 055 15351.70 49.82 53550.28 88888.00 2015-02-24 23:16:51.910 055 15351.63 49.86 53550.24 88888.00 2015-02-24 23:16:52.410 055 15351.61 49.88 53550.30 88888.00 2015-02-24 23:16:52.910 055 15351.64 49.90 53550.30 88888.00 2015-02-24 23:16:53.410 055 15351.63 49.94 53550.29 88888.00 2015-02-24 23:16:53.910 055 15351.64 49.95 53550.29 88888.00 2015-02-24 23:16:54.410 055 15351.65 49.95 53550.31 88888.00 2015-02-24 23:16:54.910 055 15351.67 49.92 53550.37 88888.00 2015-02-24 23:16:55.410 055 15351.70 49.95 53550.40 88888.00 2015-02-24 23:16:55.910 055 15351.65 49.97 53550.36 88888.00 2015-02-24 23:16:56.410 055 15351.66 49.98 53550.39 88888.00 2015-02-24 23:16:56.910 055 15351.66 49.98 53550.45 88888.00 2015-02-24 23:16:57.410 055 15351.70 49.99 53550.45 88888.00 2015-02-24 23:16:57.910 055 15351.68 49.97 53550.47 88888.00 2015-02-24 23:16:58.410 055 15351.62 49.98 53550.44 88888.00 2015-02-24 23:16:58.910 055 15351.52 50.03 53550.35 88888.00 2015-02-24 23:16:59.410 055 15351.62 50.05 53550.33 88888.00 2015-02-24 23:16:59.910 055 15351.68 50.07 53550.32 88888.00 2015-02-24 23:17:00.410 055 15351.67 50.07 53550.34 88888.00 2015-02-24 23:17:00.910 055 15351.66 50.10 53550.41 88888.00 2015-02-24 23:17:01.410 055 15351.65 50.11 53550.36 88888.00 2015-02-24 23:17:01.910 055 15351.68 50.11 53550.34 88888.00 2015-02-24 23:17:02.410 055 15351.72 50.11 53550.36 88888.00 2015-02-24 23:17:02.910 055 15351.74 50.12 53550.35 88888.00 2015-02-24 23:17:03.410 055 15351.71 50.12 53550.34 88888.00 2015-02-24 23:17:03.910 055 15351.71 50.15 53550.33 88888.00 2015-02-24 23:17:04.410 055 15351.73 50.16 53550.33 88888.00 2015-02-24 23:17:04.910 055 15351.75 50.14 53550.34 88888.00 2015-02-24 23:17:05.410 055 15351.79 50.14 53550.34 88888.00 2015-02-24 23:17:05.910 055 15351.81 50.16 53550.35 88888.00 2015-02-24 23:17:06.410 055 15351.79 50.16 53550.36 88888.00 2015-02-24 23:17:06.910 055 15351.82 50.15 53550.37 88888.00 2015-02-24 23:17:07.410 055 15351.80 50.12 53550.35 88888.00 2015-02-24 23:17:07.910 055 15351.81 50.11 53550.33 88888.00 2015-02-24 23:17:08.410 055 15351.82 50.08 53550.34 88888.00 2015-02-24 23:17:08.910 055 15351.80 50.08 53550.34 88888.00 2015-02-24 23:17:09.410 055 15351.75 50.07 53550.37 88888.00 2015-02-24 23:17:09.910 055 15351.79 50.06 53550.39 88888.00 2015-02-24 23:17:10.410 055 15351.82 50.04 53550.36 88888.00 2015-02-24 23:17:10.910 055 15351.84 50.03 53550.35 88888.00 2015-02-24 23:17:11.410 055 15351.81 50.04 53550.34 88888.00 2015-02-24 23:17:11.910 055 15351.82 50.06 53550.34 88888.00 2015-02-24 23:17:12.410 055 15351.83 50.08 53550.34 88888.00 2015-02-24 23:17:12.910 055 15351.79 50.11 53550.37 88888.00 2015-02-24 23:17:13.410 055 15351.82 50.07 53550.34 88888.00 2015-02-24 23:17:13.910 055 15351.88 50.04 53550.33 88888.00 2015-02-24 23:17:14.410 055 15351.88 50.04 53550.32 88888.00 2015-02-24 23:17:14.910 055 15351.86 50.05 53550.30 88888.00 2015-02-24 23:17:15.410 055 15351.84 50.07 53550.27 88888.00 2015-02-24 23:17:15.910 055 15351.84 50.10 53550.26 88888.00 2015-02-24 23:17:16.410 055 15351.85 50.10 53550.26 88888.00 2015-02-24 23:17:16.910 055 15351.84 50.12 53550.27 88888.00 2015-02-24 23:17:17.410 055 15351.81 50.12 53550.28 88888.00 2015-02-24 23:17:17.910 055 15351.83 50.13 53550.25 88888.00 2015-02-24 23:17:18.410 055 15351.83 50.18 53550.22 88888.00 2015-02-24 23:17:18.910 055 15351.86 50.15 53550.25 88888.00 2015-02-24 23:17:19.410 055 15351.88 50.16 53550.30 88888.00 2015-02-24 23:17:19.910 055 15351.86 50.14 53550.25 88888.00 2015-02-24 23:17:20.410 055 15351.83 50.12 53550.20 88888.00 2015-02-24 23:17:20.910 055 15351.86 50.11 53550.24 88888.00 2015-02-24 23:17:21.410 055 15351.89 50.15 53550.26 88888.00 2015-02-24 23:17:21.910 055 15351.89 50.15 53550.24 88888.00 2015-02-24 23:17:22.410 055 15351.86 50.16 53550.21 88888.00 2015-02-24 23:17:22.910 055 15351.84 50.16 53550.23 88888.00 2015-02-24 23:17:23.410 055 15351.88 50.15 53550.28 88888.00 2015-02-24 23:17:23.910 055 15351.91 50.16 53550.30 88888.00 2015-02-24 23:17:24.410 055 15351.88 50.20 53550.27 88888.00 2015-02-24 23:17:24.910 055 15351.92 50.23 53550.27 88888.00 2015-02-24 23:17:25.410 055 15351.88 50.22 53550.24 88888.00 2015-02-24 23:17:25.910 055 15351.81 50.22 53550.24 88888.00 2015-02-24 23:17:26.410 055 15351.85 50.21 53550.28 88888.00 2015-02-24 23:17:26.910 055 15351.86 50.20 53550.31 88888.00 2015-02-24 23:17:27.410 055 15351.88 50.19 53550.32 88888.00 2015-02-24 23:17:27.910 055 15351.97 50.18 53550.30 88888.00 2015-02-24 23:17:28.410 055 15351.99 50.15 53550.29 88888.00 2015-02-24 23:17:28.910 055 15351.93 50.18 53550.28 88888.00 2015-02-24 23:17:29.410 055 15351.91 50.16 53550.28 88888.00 2015-02-24 23:17:29.910 055 15351.94 50.16 53550.25 88888.00 2015-02-24 23:17:30.410 055 15351.97 50.18 53550.26 88888.00 2015-02-24 23:17:30.910 055 15351.99 50.16 53550.23 88888.00 2015-02-24 23:17:31.410 055 15351.95 50.14 53550.24 88888.00 2015-02-24 23:17:31.910 055 15351.98 50.10 53550.31 88888.00 2015-02-24 23:17:32.410 055 15351.97 50.10 53550.32 88888.00 2015-02-24 23:17:32.910 055 15351.98 50.12 53550.31 88888.00 2015-02-24 23:17:33.410 055 15351.94 50.13 53550.30 88888.00 2015-02-24 23:17:33.910 055 15351.92 50.12 53550.27 88888.00 2015-02-24 23:17:34.410 055 15351.91 50.11 53550.25 88888.00 2015-02-24 23:17:34.910 055 15351.91 50.10 53550.22 88888.00 2015-02-24 23:17:35.410 055 15351.89 50.11 53550.25 88888.00 2015-02-24 23:17:35.910 055 15351.88 50.12 53550.25 88888.00 2015-02-24 23:17:36.410 055 15351.92 50.11 53550.24 88888.00 2015-02-24 23:17:36.910 055 15351.91 50.15 53550.23 88888.00 2015-02-24 23:17:37.410 055 15351.92 50.13 53550.24 88888.00 2015-02-24 23:17:37.910 055 15351.91 50.11 53550.26 88888.00 2015-02-24 23:17:38.410 055 15351.91 50.16 53550.31 88888.00 2015-02-24 23:17:38.910 055 15351.86 50.15 53550.28 88888.00 2015-02-24 23:17:39.410 055 15351.86 50.14 53550.27 88888.00 2015-02-24 23:17:39.910 055 15351.85 50.16 53550.28 88888.00 2015-02-24 23:17:40.410 055 15351.82 50.18 53550.32 88888.00 2015-02-24 23:17:40.910 055 15351.79 50.16 53550.25 88888.00 2015-02-24 23:17:41.410 055 15351.83 50.18 53550.24 88888.00 2015-02-24 23:17:41.910 055 15351.82 50.19 53550.27 88888.00 2015-02-24 23:17:42.410 055 15351.81 50.16 53550.24 88888.00 2015-02-24 23:17:42.910 055 15351.74 50.15 53550.25 88888.00 2015-02-24 23:17:43.410 055 15351.70 50.20 53550.25 88888.00 2015-02-24 23:17:43.910 055 15351.68 50.20 53550.28 88888.00 2015-02-24 23:17:44.410 055 15351.68 50.23 53550.25 88888.00 2015-02-24 23:17:44.910 055 15351.72 50.23 53550.24 88888.00 2015-02-24 23:17:45.410 055 15351.74 50.25 53550.24 88888.00 2015-02-24 23:17:45.910 055 15351.71 50.25 53550.26 88888.00 2015-02-24 23:17:46.410 055 15351.76 50.24 53550.25 88888.00 2015-02-24 23:17:46.910 055 15351.80 50.22 53550.27 88888.00 2015-02-24 23:17:47.410 055 15351.81 50.21 53550.31 88888.00 2015-02-24 23:17:47.910 055 15351.73 50.22 53550.34 88888.00 2015-02-24 23:17:48.410 055 15351.76 50.20 53550.31 88888.00 2015-02-24 23:17:48.910 055 15351.79 50.19 53550.26 88888.00 2015-02-24 23:17:49.410 055 15351.75 50.18 53550.26 88888.00 2015-02-24 23:17:49.910 055 15351.75 50.15 53550.32 88888.00 2015-02-24 23:17:50.410 055 15351.73 50.18 53550.34 88888.00 2015-02-24 23:17:50.910 055 15351.70 50.16 53550.32 88888.00 2015-02-24 23:17:51.410 055 15351.67 50.18 53550.31 88888.00 2015-02-24 23:17:51.910 055 15351.72 50.19 53550.30 88888.00 2015-02-24 23:17:52.410 055 15351.73 50.16 53550.33 88888.00 2015-02-24 23:17:52.910 055 15351.73 50.16 53550.34 88888.00 2015-02-24 23:17:53.410 055 15351.73 50.16 53550.30 88888.00 2015-02-24 23:17:53.910 055 15351.71 50.15 53550.31 88888.00 2015-02-24 23:17:54.410 055 15351.64 50.15 53550.35 88888.00 2015-02-24 23:17:54.910 055 15351.64 50.16 53550.35 88888.00 2015-02-24 23:17:55.410 055 15351.63 50.18 53550.35 88888.00 2015-02-24 23:17:55.910 055 15351.67 50.19 53550.32 88888.00 2015-02-24 23:17:56.410 055 15351.62 50.19 53550.29 88888.00 2015-02-24 23:17:56.910 055 15351.61 50.20 53550.30 88888.00 2015-02-24 23:17:57.410 055 15351.59 50.22 53550.37 88888.00 2015-02-24 23:17:57.910 055 15351.62 50.22 53550.29 88888.00 2015-02-24 23:17:58.410 055 15351.59 50.23 53550.26 88888.00 2015-02-24 23:17:58.910 055 15351.58 50.24 53550.26 88888.00 2015-02-24 23:17:59.410 055 15351.55 50.22 53550.29 88888.00 2015-02-24 23:17:59.910 055 15351.52 50.24 53550.30 88888.00 2015-02-24 23:18:00.410 055 15351.52 50.19 53550.33 88888.00 2015-02-24 23:18:00.910 055 15351.54 50.19 53550.35 88888.00 2015-02-24 23:18:01.410 055 15351.47 50.21 53550.35 88888.00 2015-02-24 23:18:01.910 055 15351.44 50.24 53550.36 88888.00 2015-02-24 23:18:02.410 055 15351.48 50.22 53550.34 88888.00 2015-02-24 23:18:02.910 055 15351.48 50.19 53550.36 88888.00 2015-02-24 23:18:03.410 055 15351.49 50.19 53550.36 88888.00 2015-02-24 23:18:03.910 055 15351.50 50.20 53550.33 88888.00 2015-02-24 23:18:04.410 055 15351.45 50.20 53550.28 88888.00 2015-02-24 23:18:04.910 055 15351.48 50.22 53550.33 88888.00 2015-02-24 23:18:05.410 055 15351.53 50.20 53550.35 88888.00 2015-02-24 23:18:05.910 055 15351.47 50.21 53550.39 88888.00 2015-02-24 23:18:06.410 055 15351.46 50.19 53550.42 88888.00 2015-02-24 23:18:06.910 055 15351.47 50.14 53550.43 88888.00 2015-02-24 23:18:07.410 055 15351.46 50.12 53550.40 88888.00 2015-02-24 23:18:07.910 055 15351.47 50.12 53550.36 88888.00 2015-02-24 23:18:08.410 055 15351.48 50.10 53550.32 88888.00 2015-02-24 23:18:08.910 055 15351.48 50.13 53550.33 88888.00 2015-02-24 23:18:09.410 055 15351.49 50.20 53550.34 88888.00 2015-02-24 23:18:09.910 055 15351.48 50.21 53550.41 88888.00 2015-02-24 23:18:10.410 055 15351.47 50.16 53550.42 88888.00 2015-02-24 23:18:10.910 055 15351.49 50.15 53550.46 88888.00 2015-02-24 23:18:11.410 055 15351.45 50.16 53550.41 88888.00 2015-02-24 23:18:11.910 055 15351.44 50.16 53550.37 88888.00 2015-02-24 23:18:12.410 055 15351.47 50.15 53550.35 88888.00 2015-02-24 23:18:12.910 055 15351.49 50.10 53550.35 88888.00 2015-02-24 23:18:13.410 055 15351.53 50.04 53550.34 88888.00 2015-02-24 23:18:13.910 055 15351.53 50.01 53550.35 88888.00 2015-02-24 23:18:14.410 055 15351.55 50.02 53550.41 88888.00 2015-02-24 23:18:14.910 055 15351.56 49.97 53550.37 88888.00 2015-02-24 23:18:15.410 055 15351.52 49.98 53550.42 88888.00 2015-02-24 23:18:15.910 055 15351.48 50.01 53550.43 88888.00 2015-02-24 23:18:16.410 055 15351.50 50.02 53550.43 88888.00 2015-02-24 23:18:16.910 055 15351.52 50.02 53550.43 88888.00 2015-02-24 23:18:17.410 055 15351.46 50.03 53550.39 88888.00 2015-02-24 23:18:17.910 055 15351.43 50.03 53550.33 88888.00 2015-02-24 23:18:18.410 055 15351.38 50.06 53550.34 88888.00 2015-02-24 23:18:18.910 055 15351.39 50.10 53550.42 88888.00 2015-02-24 23:18:19.410 055 15351.37 50.13 53550.37 88888.00 2015-02-24 23:18:19.910 055 15351.34 50.14 53550.35 88888.00 2015-02-24 23:18:20.410 055 15351.31 50.12 53550.34 88888.00 2015-02-24 23:18:20.910 055 15351.30 50.10 53550.37 88888.00 2015-02-24 23:18:21.410 055 15351.27 50.16 53550.39 88888.00 2015-02-24 23:18:21.910 055 15351.25 50.19 53550.34 88888.00 2015-02-24 23:18:22.410 055 15351.29 50.18 53550.35 88888.00 2015-02-24 23:18:22.910 055 15351.26 50.15 53550.39 88888.00 2015-02-24 23:18:23.410 055 15351.22 50.19 53550.40 88888.00 2015-02-24 23:18:23.910 055 15351.17 50.28 53550.41 88888.00 2015-02-24 23:18:24.410 055 15351.13 50.23 53550.37 88888.00 2015-02-24 23:18:24.910 055 15351.17 50.15 53550.34 88888.00 2015-02-24 23:18:25.410 055 15351.20 50.15 53550.37 88888.00 2015-02-24 23:18:25.910 055 15351.14 50.15 53550.43 88888.00 2015-02-24 23:18:26.410 055 15351.13 50.13 53550.42 88888.00 2015-02-24 23:18:26.910 055 15351.14 50.12 53550.37 88888.00 2015-02-24 23:18:27.410 055 15351.12 50.11 53550.32 88888.00 2015-02-24 23:18:27.910 055 15351.11 50.13 53550.32 88888.00 2015-02-24 23:18:28.410 055 15351.04 50.16 53550.30 88888.00 2015-02-24 23:18:28.910 055 15351.03 50.14 53550.34 88888.00 2015-02-24 23:18:29.410 055 15351.05 50.15 53550.39 88888.00 2015-02-24 23:18:29.910 055 15351.04 50.13 53550.39 88888.00 2015-02-24 23:18:30.410 055 15351.05 50.16 53550.40 88888.00 2015-02-24 23:18:30.910 055 15351.09 50.19 53550.41 88888.00 2015-02-24 23:18:31.410 055 15351.04 50.15 53550.34 88888.00 2015-02-24 23:18:31.910 055 15351.02 50.11 53550.33 88888.00 2015-02-24 23:18:32.410 055 15350.99 50.15 53550.32 88888.00 2015-02-24 23:18:32.910 055 15350.98 50.20 53550.29 88888.00 2015-02-24 23:18:33.410 055 15351.02 50.15 53550.30 88888.00 2015-02-24 23:18:33.910 055 15351.00 50.14 53550.33 88888.00 2015-02-24 23:18:34.410 055 15350.96 50.15 53550.33 88888.00 2015-02-24 23:18:34.910 055 15350.93 50.18 53550.41 88888.00 2015-02-24 23:18:35.410 055 15350.94 50.18 53550.34 88888.00 2015-02-24 23:18:35.910 055 15350.91 50.16 53550.29 88888.00 2015-02-24 23:18:36.410 055 15350.90 50.20 53550.29 88888.00 2015-02-24 23:18:36.910 055 15350.88 50.19 53550.35 88888.00 2015-02-24 23:18:37.410 055 15350.86 50.18 53550.35 88888.00 2015-02-24 23:18:37.910 055 15350.84 50.18 53550.32 88888.00 2015-02-24 23:18:38.410 055 15350.83 50.19 53550.32 88888.00 2015-02-24 23:18:38.910 055 15350.77 50.20 53550.34 88888.00 2015-02-24 23:18:39.410 055 15350.74 50.18 53550.34 88888.00 2015-02-24 23:18:39.910 055 15350.76 50.18 53550.32 88888.00 2015-02-24 23:18:40.410 055 15350.72 50.16 53550.31 88888.00 2015-02-24 23:18:40.910 055 15350.68 50.19 53550.32 88888.00 2015-02-24 23:18:41.410 055 15350.74 50.20 53550.35 88888.00 2015-02-24 23:18:41.910 055 15350.77 50.18 53550.35 88888.00 2015-02-24 23:18:42.410 055 15350.75 50.16 53550.40 88888.00 2015-02-24 23:18:42.910 055 15350.75 50.21 53550.43 88888.00 2015-02-24 23:18:43.410 055 15350.68 50.23 53550.36 88888.00 2015-02-24 23:18:43.910 055 15350.65 50.20 53550.33 88888.00 2015-02-24 23:18:44.410 055 15350.71 50.15 53550.32 88888.00 2015-02-24 23:18:44.910 055 15350.70 50.12 53550.32 88888.00 2015-02-24 23:18:45.410 055 15350.68 50.10 53550.39 88888.00 2015-02-24 23:18:45.910 055 15350.68 50.12 53550.47 88888.00 2015-02-24 23:18:46.410 055 15350.65 50.13 53550.48 88888.00 2015-02-24 23:18:46.910 055 15350.66 50.08 53550.48 88888.00 2015-02-24 23:18:47.410 055 15350.66 50.03 53550.51 88888.00 2015-02-24 23:18:47.910 055 15350.62 49.97 53550.54 88888.00 2015-02-24 23:18:48.410 055 15350.62 49.98 53550.53 88888.00 2015-02-24 23:18:48.910 055 15350.54 49.97 53550.49 88888.00 2015-02-24 23:18:49.410 055 15350.57 49.97 53550.51 88888.00 2015-02-24 23:18:49.910 055 15350.55 49.96 53550.49 88888.00 2015-02-24 23:18:50.410 055 15350.53 49.94 53550.50 88888.00 2015-02-24 23:18:50.910 055 15350.45 49.95 53550.52 88888.00 2015-02-24 23:18:51.410 055 15350.46 49.99 53550.49 88888.00 2015-02-24 23:18:51.910 055 15350.52 49.97 53550.44 88888.00 2015-02-24 23:18:52.410 055 15350.48 49.98 53550.37 88888.00 2015-02-24 23:18:52.910 055 15350.46 50.01 53550.41 88888.00 2015-02-24 23:18:53.410 055 15350.43 50.02 53550.44 88888.00 2015-02-24 23:18:53.910 055 15350.43 49.97 53550.48 88888.00 2015-02-24 23:18:54.410 055 15350.37 49.94 53550.50 88888.00 2015-02-24 23:18:54.910 055 15350.37 49.98 53550.45 88888.00 2015-02-24 23:18:55.410 055 15350.36 50.02 53550.44 88888.00 2015-02-24 23:18:55.910 055 15350.29 50.03 53550.52 88888.00 2015-02-24 23:18:56.410 055 15350.31 50.01 53550.55 88888.00 2015-02-24 23:18:56.910 055 15350.31 50.02 53550.52 88888.00 2015-02-24 23:18:57.410 055 15350.25 50.01 53550.52 88888.00 2015-02-24 23:18:57.910 055 15350.21 49.98 53550.55 88888.00 2015-02-24 23:18:58.410 055 15350.20 49.97 53550.60 88888.00 2015-02-24 23:18:58.910 055 15350.19 49.98 53550.63 88888.00 2015-02-24 23:18:59.410 055 15350.19 50.01 53550.54 88888.00 2015-02-24 23:18:59.910 055 15350.25 49.99 53550.49 88888.00 2015-02-24 23:19:00.410 055 15350.28 50.03 53550.51 88888.00 2015-02-24 23:19:00.910 055 15350.28 50.05 53550.50 88888.00 2015-02-24 23:19:01.410 055 15350.27 50.05 53550.55 88888.00 2015-02-24 23:19:01.910 055 15350.20 50.03 53550.57 88888.00 2015-02-24 23:19:02.410 055 15350.13 50.03 53550.55 88888.00 2015-02-24 23:19:02.910 055 15350.12 50.03 53550.53 88888.00 2015-02-24 23:19:03.410 055 15350.10 50.05 53550.57 88888.00 2015-02-24 23:19:03.910 055 15350.09 50.07 53550.59 88888.00 2015-02-24 23:19:04.410 055 15350.09 50.04 53550.57 88888.00 2015-02-24 23:19:04.910 055 15350.07 50.01 53550.56 88888.00 2015-02-24 23:19:05.410 055 15350.07 50.03 53550.55 88888.00 2015-02-24 23:19:05.910 055 15350.07 50.05 53550.53 88888.00 2015-02-24 23:19:06.410 055 15350.09 50.04 53550.48 88888.00 2015-02-24 23:19:06.910 055 15350.17 50.01 53550.47 88888.00 2015-02-24 23:19:07.410 055 15350.13 49.99 53550.48 88888.00 2015-02-24 23:19:07.910 055 15350.14 49.97 53550.52 88888.00 2015-02-24 23:19:08.410 055 15350.16 49.98 53550.52 88888.00 2015-02-24 23:19:08.910 055 15350.16 49.99 53550.52 88888.00 2015-02-24 23:19:09.410 055 15350.11 49.93 53550.55 88888.00 2015-02-24 23:19:09.910 055 15350.11 49.94 53550.56 88888.00 2015-02-24 23:19:10.410 055 15350.11 49.93 53550.53 88888.00 2015-02-24 23:19:10.910 055 15350.12 49.89 53550.54 88888.00 2015-02-24 23:19:11.410 055 15350.16 49.89 53550.59 88888.00 2015-02-24 23:19:11.910 055 15350.14 49.89 53550.56 88888.00 2015-02-24 23:19:12.410 055 15350.11 49.88 53550.52 88888.00 2015-02-24 23:19:12.910 055 15350.05 49.90 53550.53 88888.00 2015-02-24 23:19:13.410 055 15350.08 49.89 53550.53 88888.00 2015-02-24 23:19:13.910 055 15350.09 49.87 53550.54 88888.00 2015-02-24 23:19:14.410 055 15350.05 49.93 53550.51 88888.00 2015-02-24 23:19:14.910 055 15350.03 49.95 53550.51 88888.00 2015-02-24 23:19:15.410 055 15350.05 49.97 53550.60 88888.00 2015-02-24 23:19:15.910 055 15350.08 49.96 53550.60 88888.00 2015-02-24 23:19:16.410 055 15350.10 49.95 53550.60 88888.00 2015-02-24 23:19:16.910 055 15350.05 49.96 53550.63 88888.00 2015-02-24 23:19:17.410 055 15350.05 49.93 53550.64 88888.00 2015-02-24 23:19:17.910 055 15350.07 49.90 53550.61 88888.00 2015-02-24 23:19:18.410 055 15349.99 49.92 53550.53 88888.00 2015-02-24 23:19:18.910 055 15349.99 49.88 53550.49 88888.00 2015-02-24 23:19:19.410 055 15349.99 49.92 53550.51 88888.00 2015-02-24 23:19:19.910 055 15349.94 49.95 53550.60 88888.00 2015-02-24 23:19:20.410 055 15349.94 49.98 53550.68 88888.00 2015-02-24 23:19:20.910 055 15349.92 50.02 53550.73 88888.00 2015-02-24 23:19:21.410 055 15349.91 50.03 53550.71 88888.00 2015-02-24 23:19:21.910 055 15349.87 49.97 53550.70 88888.00 2015-02-24 23:19:22.410 055 15349.90 49.85 53550.70 88888.00 2015-02-24 23:19:22.910 055 15349.92 49.81 53550.67 88888.00 2015-02-24 23:19:23.410 055 15349.94 49.75 53550.63 88888.00 2015-02-24 23:19:23.910 055 15349.95 49.72 53550.54 88888.00 2015-02-24 23:19:24.410 055 15349.91 49.77 53550.50 88888.00 2015-02-24 23:19:24.910 055 15349.86 49.76 53550.56 88888.00 2015-02-24 23:19:25.410 055 15349.81 49.80 53550.60 88888.00 2015-02-24 23:19:25.910 055 15349.80 49.80 53550.63 88888.00 2015-02-24 23:19:26.410 055 15349.80 49.75 53550.64 88888.00 2015-02-24 23:19:26.910 055 15349.78 49.75 53550.68 88888.00 2015-02-24 23:19:27.410 055 15349.78 49.77 53550.68 88888.00 2015-02-24 23:19:27.910 055 15349.76 49.75 53550.64 88888.00 2015-02-24 23:19:28.410 055 15349.78 49.73 53550.59 88888.00 2015-02-24 23:19:28.910 055 15349.76 49.78 53550.60 88888.00 2015-02-24 23:19:29.410 055 15349.72 49.80 53550.61 88888.00 2015-02-24 23:19:29.910 055 15349.72 49.75 53550.60 88888.00 2015-02-24 23:19:30.410 055 15349.69 49.70 53550.56 88888.00 2015-02-24 23:19:30.910 055 15349.66 49.70 53550.53 88888.00 2015-02-24 23:19:31.410 055 15349.62 49.73 53550.60 88888.00 2015-02-24 23:19:31.910 055 15349.60 49.73 53550.61 88888.00 2015-02-24 23:19:32.410 055 15349.60 49.76 53550.59 88888.00 2015-02-24 23:19:32.910 055 15349.65 49.76 53550.54 88888.00 2015-02-24 23:19:33.410 055 15349.65 49.79 53550.55 88888.00 2015-02-24 23:19:33.910 055 15349.59 49.78 53550.59 88888.00 2015-02-24 23:19:34.410 055 15349.54 49.76 53550.60 88888.00 2015-02-24 23:19:34.910 055 15349.50 49.71 53550.62 88888.00 2015-02-24 23:19:35.410 055 15349.53 49.71 53550.59 88888.00 2015-02-24 23:19:35.910 055 15349.54 49.67 53550.56 88888.00 2015-02-24 23:19:36.410 055 15349.46 49.68 53550.62 88888.00 2015-02-24 23:19:36.910 055 15349.45 49.69 53550.68 88888.00 2015-02-24 23:19:37.410 055 15349.44 49.71 53550.66 88888.00 2015-02-24 23:19:37.910 055 15349.46 49.71 53550.66 88888.00 2015-02-24 23:19:38.410 055 15349.41 49.73 53550.68 88888.00 2015-02-24 23:19:38.910 055 15349.39 49.72 53550.67 88888.00 2015-02-24 23:19:39.410 055 15349.36 49.69 53550.68 88888.00 2015-02-24 23:19:39.910 055 15349.33 49.70 53550.69 88888.00 2015-02-24 23:19:40.410 055 15349.33 49.70 53550.67 88888.00 2015-02-24 23:19:40.910 055 15349.32 49.69 53550.67 88888.00 2015-02-24 23:19:41.410 055 15349.33 49.63 53550.71 88888.00 2015-02-24 23:19:41.910 055 15349.30 49.62 53550.70 88888.00 2015-02-24 23:19:42.410 055 15349.27 49.66 53550.68 88888.00 2015-02-24 23:19:42.910 055 15349.30 49.66 53550.68 88888.00 2015-02-24 23:19:43.410 055 15349.28 49.62 53550.70 88888.00 2015-02-24 23:19:43.910 055 15349.23 49.61 53550.69 88888.00 2015-02-24 23:19:44.410 055 15349.24 49.60 53550.73 88888.00 2015-02-24 23:19:44.910 055 15349.19 49.66 53550.76 88888.00 2015-02-24 23:19:45.410 055 15349.19 49.66 53550.74 88888.00 2015-02-24 23:19:45.910 055 15349.17 49.64 53550.69 88888.00 2015-02-24 23:19:46.410 055 15349.20 49.69 53550.67 88888.00 2015-02-24 23:19:46.910 055 15349.18 49.73 53550.63 88888.00 2015-02-24 23:19:47.410 055 15349.20 49.73 53550.66 88888.00 2015-02-24 23:19:47.910 055 15349.14 49.75 53550.66 88888.00 2015-02-24 23:19:48.410 055 15349.14 49.72 53550.65 88888.00 2015-02-24 23:19:48.910 055 15349.13 49.67 53550.68 88888.00 2015-02-24 23:19:49.410 055 15349.11 49.66 53550.66 88888.00 2015-02-24 23:19:49.910 055 15349.04 49.67 53550.68 88888.00 2015-02-24 23:19:50.410 055 15349.05 49.66 53550.70 88888.00 2015-02-24 23:19:50.910 055 15349.08 49.63 53550.65 88888.00 2015-02-24 23:19:51.410 055 15349.11 49.64 53550.70 88888.00 2015-02-24 23:19:51.910 055 15349.09 49.62 53550.73 88888.00 2015-02-24 23:19:52.410 055 15349.06 49.64 53550.70 88888.00 2015-02-24 23:19:52.910 055 15349.04 49.63 53550.68 88888.00 2015-02-24 23:19:53.410 055 15349.08 49.60 53550.62 88888.00 2015-02-24 23:19:53.910 055 15349.08 49.59 53550.60 88888.00 2015-02-24 23:19:54.410 055 15349.05 49.55 53550.61 88888.00 2015-02-24 23:19:54.910 055 15349.03 49.58 53550.63 88888.00 2015-02-24 23:19:55.410 055 15349.02 49.56 53550.62 88888.00 2015-02-24 23:19:55.910 055 15349.04 49.53 53550.62 88888.00 2015-02-24 23:19:56.410 055 15349.04 49.54 53550.68 88888.00 2015-02-24 23:19:56.910 055 15349.05 49.53 53550.69 88888.00 2015-02-24 23:19:57.410 055 15349.04 49.50 53550.72 88888.00 2015-02-24 23:19:57.910 055 15349.03 49.46 53550.70 88888.00 2015-02-24 23:19:58.410 055 15348.99 49.47 53550.68 88888.00 2015-02-24 23:19:58.910 055 15348.95 49.47 53550.65 88888.00 2015-02-24 23:19:59.410 055 15348.94 49.44 53550.70 88888.00 2015-02-24 23:19:59.910 055 15348.93 49.43 53550.73 88888.00 2015-02-24 23:20:00.410 055 15348.88 49.42 53550.71 88888.00 2015-02-24 23:20:00.910 055 15348.90 49.43 53550.68 88888.00 2015-02-24 23:20:01.410 055 15348.87 49.42 53550.69 88888.00 2015-02-24 23:20:01.910 055 15348.86 49.40 53550.70 88888.00 2015-02-24 23:20:02.410 055 15348.84 49.38 53550.67 88888.00 2015-02-24 23:20:02.910 055 15348.82 49.40 53550.68 88888.00 2015-02-24 23:20:03.410 055 15348.83 49.41 53550.68 88888.00 2015-02-24 23:20:03.910 055 15348.83 49.42 53550.66 88888.00 2015-02-24 23:20:04.410 055 15348.81 49.38 53550.64 88888.00 2015-02-24 23:20:04.910 055 15348.82 49.35 53550.68 88888.00 2015-02-24 23:20:05.410 055 15348.83 49.34 53550.66 88888.00 2015-02-24 23:20:05.910 055 15348.79 49.34 53550.66 88888.00 2015-02-24 23:20:06.410 055 15348.78 49.41 53550.64 88888.00 2015-02-24 23:20:06.910 055 15348.79 49.37 53550.66 88888.00 2015-02-24 23:20:07.410 055 15348.75 49.29 53550.66 88888.00 2015-02-24 23:20:07.910 055 15348.72 49.32 53550.66 88888.00 2015-02-24 23:20:08.410 055 15348.69 49.33 53550.64 88888.00 2015-02-24 23:20:08.910 055 15348.68 49.25 53550.67 88888.00 2015-02-24 23:20:09.410 055 15348.68 49.20 53550.73 88888.00 2015-02-24 23:20:09.910 055 15348.69 49.19 53550.68 88888.00 2015-02-24 23:20:10.410 055 15348.66 49.23 53550.64 88888.00 2015-02-24 23:20:10.910 055 15348.67 49.25 53550.67 88888.00 2015-02-24 23:20:11.410 055 15348.66 49.20 53550.68 88888.00 2015-02-24 23:20:11.910 055 15348.69 49.19 53550.64 88888.00 2015-02-24 23:20:12.410 055 15348.64 49.20 53550.63 88888.00 2015-02-24 23:20:12.910 055 15348.64 49.18 53550.60 88888.00 2015-02-24 23:20:13.410 055 15348.63 49.16 53550.63 88888.00 2015-02-24 23:20:13.910 055 15348.59 49.15 53550.63 88888.00 2015-02-24 23:20:14.410 055 15348.63 49.16 53550.62 88888.00 2015-02-24 23:20:14.910 055 15348.65 49.18 53550.62 88888.00 2015-02-24 23:20:15.410 055 15348.65 49.18 53550.61 88888.00 2015-02-24 23:20:15.910 055 15348.64 49.16 53550.63 88888.00 2015-02-24 23:20:16.410 055 15348.67 49.12 53550.62 88888.00 2015-02-24 23:20:16.910 055 15348.69 49.10 53550.61 88888.00 2015-02-24 23:20:17.410 055 15348.65 49.09 53550.62 88888.00 2015-02-24 23:20:17.910 055 15348.65 49.08 53550.55 88888.00 2015-02-24 23:20:18.410 055 15348.62 49.08 53550.52 88888.00 2015-02-24 23:20:18.910 055 15348.65 49.07 53550.51 88888.00 2015-02-24 23:20:19.410 055 15348.68 49.06 53550.55 88888.00 2015-02-24 23:20:19.910 055 15348.69 49.01 53550.65 88888.00 2015-02-24 23:20:20.410 055 15348.69 49.03 53550.65 88888.00 2015-02-24 23:20:20.910 055 15348.71 49.03 53550.65 88888.00 2015-02-24 23:20:21.410 055 15348.72 49.02 53550.63 88888.00 2015-02-24 23:20:21.910 055 15348.73 49.00 53550.65 88888.00 2015-02-24 23:20:22.410 055 15348.71 48.99 53550.69 88888.00 2015-02-24 23:20:22.910 055 15348.74 48.97 53550.66 88888.00 2015-02-24 23:20:23.410 055 15348.71 48.93 53550.53 88888.00 2015-02-24 23:20:23.910 055 15348.71 48.92 53550.57 88888.00 2015-02-24 23:20:24.410 055 15348.73 48.93 53550.59 88888.00 2015-02-24 23:20:24.910 055 15348.75 48.90 53550.54 88888.00 2015-02-24 23:20:25.410 055 15348.73 48.92 53550.53 88888.00 2015-02-24 23:20:25.910 055 15348.71 48.93 53550.51 88888.00 2015-02-24 23:20:26.410 055 15348.72 48.95 53550.51 88888.00 2015-02-24 23:20:26.910 055 15348.74 48.93 53550.49 88888.00 2015-02-24 23:20:27.410 055 15348.72 48.95 53550.52 88888.00 2015-02-24 23:20:27.910 055 15348.77 48.98 53550.50 88888.00 2015-02-24 23:20:28.410 055 15348.78 48.97 53550.49 88888.00 2015-02-24 23:20:28.910 055 15348.78 48.89 53550.45 88888.00 2015-02-24 23:20:29.410 055 15348.78 48.86 53550.40 88888.00 2015-02-24 23:20:29.910 055 15348.78 48.86 53550.41 88888.00 2015-02-24 23:20:30.411 055 15348.76 48.81 53550.43 88888.00 2015-02-24 23:20:30.911 055 15348.74 48.80 53550.46 88888.00 2015-02-24 23:20:31.411 055 15348.81 48.83 53550.47 88888.00 2015-02-24 23:20:31.911 055 15348.82 48.83 53550.51 88888.00 2015-02-24 23:20:32.411 055 15348.79 48.84 53550.49 88888.00 2015-02-24 23:20:32.911 055 15348.82 48.82 53550.43 88888.00 2015-02-24 23:20:33.411 055 15348.84 48.80 53550.47 88888.00 2015-02-24 23:20:33.911 055 15348.84 48.81 53550.50 88888.00 2015-02-24 23:20:34.411 055 15348.84 48.77 53550.47 88888.00 2015-02-24 23:20:34.911 055 15348.81 48.75 53550.50 88888.00 2015-02-24 23:20:35.411 055 15348.82 48.73 53550.47 88888.00 2015-02-24 23:20:35.911 055 15348.85 48.72 53550.47 88888.00 2015-02-24 23:20:36.411 055 15348.86 48.69 53550.41 88888.00 2015-02-24 23:20:36.911 055 15348.87 48.71 53550.34 88888.00 2015-02-24 23:20:37.411 055 15348.82 48.71 53550.35 88888.00 2015-02-24 23:20:37.911 055 15348.86 48.72 53550.35 88888.00 2015-02-24 23:20:38.411 055 15348.87 48.68 53550.32 88888.00 2015-02-24 23:20:38.911 055 15348.86 48.69 53550.33 88888.00 2015-02-24 23:20:39.411 055 15348.86 48.69 53550.33 88888.00 2015-02-24 23:20:39.911 055 15348.88 48.69 53550.34 88888.00 2015-02-24 23:20:40.411 055 15348.91 48.67 53550.34 88888.00 2015-02-24 23:20:40.911 055 15348.87 48.66 53550.30 88888.00 2015-02-24 23:20:41.411 055 15348.90 48.66 53550.32 88888.00 2015-02-24 23:20:41.911 055 15348.90 48.65 53550.28 88888.00 2015-02-24 23:20:42.411 055 15348.93 48.66 53550.25 88888.00 2015-02-24 23:20:42.911 055 15348.94 48.64 53550.33 88888.00 2015-02-24 23:20:43.411 055 15348.95 48.59 53550.31 88888.00 2015-02-24 23:20:43.911 055 15348.91 48.60 53550.27 88888.00 2015-02-24 23:20:44.411 055 15348.87 48.60 53550.27 88888.00 2015-02-24 23:20:44.911 055 15348.92 48.61 53550.26 88888.00 2015-02-24 23:20:45.411 055 15348.95 48.57 53550.26 88888.00 2015-02-24 23:20:45.911 055 15348.93 48.56 53550.27 88888.00 2015-02-24 23:20:46.411 055 15348.94 48.55 53550.23 88888.00 2015-02-24 23:20:46.911 055 15348.96 48.50 53550.22 88888.00 2015-02-24 23:20:47.411 055 15348.97 48.45 53550.25 88888.00 2015-02-24 23:20:47.911 055 15348.97 48.50 53550.21 88888.00 2015-02-24 23:20:48.411 055 15349.02 48.51 53550.22 88888.00 2015-02-24 23:20:48.911 055 15349.03 48.48 53550.23 88888.00 2015-02-24 23:20:49.411 055 15349.05 48.47 53550.21 88888.00 2015-02-24 23:20:49.911 055 15349.09 48.43 53550.23 88888.00 2015-02-24 23:20:50.411 055 15349.11 48.43 53550.22 88888.00 2015-02-24 23:20:50.911 055 15349.14 48.42 53550.16 88888.00 2015-02-24 23:20:51.411 055 15349.14 48.37 53550.19 88888.00 2015-02-24 23:20:51.911 055 15349.13 48.38 53550.19 88888.00 2015-02-24 23:20:52.411 055 15349.19 48.40 53550.20 88888.00 2015-02-24 23:20:52.911 055 15349.22 48.40 53550.12 88888.00 2015-02-24 23:20:53.411 055 15349.27 48.39 53550.10 88888.00 2015-02-24 23:20:53.911 055 15349.33 48.37 53550.11 88888.00 2015-02-24 23:20:54.411 055 15349.35 48.34 53550.13 88888.00 2015-02-24 23:20:54.911 055 15349.35 48.33 53550.10 88888.00 2015-02-24 23:20:55.411 055 15349.35 48.30 53550.07 88888.00 2015-02-24 23:20:55.911 055 15349.39 48.30 53550.09 88888.00 2015-02-24 23:20:56.411 055 15349.39 48.33 53550.04 88888.00 2015-02-24 23:20:56.911 055 15349.41 48.30 53550.07 88888.00 2015-02-24 23:20:57.411 055 15349.41 48.28 53550.09 88888.00 2015-02-24 23:20:57.911 055 15349.41 48.24 53550.04 88888.00 2015-02-24 23:20:58.411 055 15349.40 48.32 53550.01 88888.00 2015-02-24 23:20:58.911 055 15349.40 48.32 53550.02 88888.00 2015-02-24 23:20:59.411 055 15349.44 48.26 53550.04 88888.00 2015-02-24 23:20:59.911 055 15349.47 48.25 53550.02 88888.00 2015-02-24 23:21:00.411 055 15349.48 48.19 53550.01 88888.00 2015-02-24 23:21:00.911 055 15349.48 48.17 53550.04 88888.00 2015-02-24 23:21:01.411 055 15349.51 48.19 53550.02 88888.00 2015-02-24 23:21:01.911 055 15349.51 48.23 53550.02 88888.00 2015-02-24 23:21:02.411 055 15349.53 48.22 53550.00 88888.00 2015-02-24 23:21:02.911 055 15349.57 48.23 53549.94 88888.00 2015-02-24 23:21:03.411 055 15349.59 48.23 53549.90 88888.00 2015-02-24 23:21:03.911 055 15349.59 48.23 53549.87 88888.00 2015-02-24 23:21:04.411 055 15349.58 48.19 53549.88 88888.00 2015-02-24 23:21:04.911 055 15349.56 48.20 53549.88 88888.00 2015-02-24 23:21:05.411 055 15349.57 48.22 53549.84 88888.00 2015-02-24 23:21:05.911 055 15349.59 48.19 53549.85 88888.00 2015-02-24 23:21:06.411 055 15349.64 48.14 53549.89 88888.00 2015-02-24 23:21:06.911 055 15349.64 48.16 53549.84 88888.00 2015-02-24 23:21:07.411 055 15349.65 48.13 53549.84 88888.00 2015-02-24 23:21:07.911 055 15349.66 48.13 53549.81 88888.00 2015-02-24 23:21:08.411 055 15349.67 48.15 53549.75 88888.00 2015-02-24 23:21:08.911 055 15349.63 48.19 53549.70 88888.00 2015-02-24 23:21:09.411 055 15349.62 48.19 53549.69 88888.00 2015-02-24 23:21:09.911 055 15349.66 48.15 53549.71 88888.00 2015-02-24 23:21:10.411 055 15349.69 48.16 53549.71 88888.00 2015-02-24 23:21:10.911 055 15349.67 48.15 53549.70 88888.00 2015-02-24 23:21:11.411 055 15349.68 48.16 53549.68 88888.00 2015-02-24 23:21:11.911 055 15349.69 48.16 53549.65 88888.00 2015-02-24 23:21:12.411 055 15349.75 48.17 53549.63 88888.00 2015-02-24 23:21:12.911 055 15349.77 48.14 53549.59 88888.00 2015-02-24 23:21:13.411 055 15349.84 48.11 53549.61 88888.00 2015-02-24 23:21:13.911 055 15349.89 48.08 53549.63 88888.00 2015-02-24 23:21:14.411 055 15349.90 48.09 53549.62 88888.00 2015-02-24 23:21:14.911 055 15349.89 48.08 53549.60 88888.00 2015-02-24 23:21:15.411 055 15349.82 48.07 53549.60 88888.00 2015-02-24 23:21:15.911 055 15349.82 48.08 53549.55 88888.00 2015-02-24 23:21:16.411 055 15349.84 48.06 53549.60 88888.00 2015-02-24 23:21:16.911 055 15349.84 48.05 53549.64 88888.00 2015-02-24 23:21:17.411 055 15349.89 48.07 53549.62 88888.00 2015-02-24 23:21:17.911 055 15349.91 48.06 53549.64 88888.00 2015-02-24 23:21:18.411 055 15349.87 48.05 53549.65 88888.00 2015-02-24 23:21:18.911 055 15349.89 48.07 53549.57 88888.00 2015-02-24 23:21:19.411 055 15349.89 48.06 53549.56 88888.00 2015-02-24 23:21:19.911 055 15349.89 48.05 53549.56 88888.00 2015-02-24 23:21:20.411 055 15349.91 48.03 53549.55 88888.00 2015-02-24 23:21:20.911 055 15349.92 48.03 53549.54 88888.00 2015-02-24 23:21:21.411 055 15349.93 48.03 53549.51 88888.00 2015-02-24 23:21:21.911 055 15349.94 48.06 53549.52 88888.00 2015-02-24 23:21:22.411 055 15349.94 48.07 53549.51 88888.00 2015-02-24 23:21:22.911 055 15349.91 48.08 53549.47 88888.00 2015-02-24 23:21:23.411 055 15349.92 48.11 53549.49 88888.00 2015-02-24 23:21:23.911 055 15349.94 48.05 53549.46 88888.00 2015-02-24 23:21:24.411 055 15349.89 48.02 53549.46 88888.00 2015-02-24 23:21:24.911 055 15349.87 48.00 53549.44 88888.00 2015-02-24 23:21:25.411 055 15349.87 47.95 53549.39 88888.00 2015-02-24 23:21:25.911 055 15349.93 47.91 53549.41 88888.00 2015-02-24 23:21:26.411 055 15349.92 47.94 53549.42 88888.00 2015-02-24 23:21:26.911 055 15349.93 47.97 53549.41 88888.00 2015-02-24 23:21:27.411 055 15349.91 47.96 53549.42 88888.00 2015-02-24 23:21:27.911 055 15349.92 47.92 53549.43 88888.00 2015-02-24 23:21:28.411 055 15349.93 47.92 53549.42 88888.00 2015-02-24 23:21:28.911 055 15349.94 47.90 53549.42 88888.00 2015-02-24 23:21:29.411 055 15349.96 47.82 53549.44 88888.00 2015-02-24 23:21:29.911 055 15350.01 47.81 53549.52 88888.00 2015-02-24 23:21:30.411 055 15350.02 47.79 53549.46 88888.00 2015-02-24 23:21:30.911 055 15350.01 47.78 53549.38 88888.00 2015-02-24 23:21:31.411 055 15350.05 47.69 53549.34 88888.00 2015-02-24 23:21:31.911 055 15350.05 47.72 53549.32 88888.00 2015-02-24 23:21:32.411 055 15350.05 47.68 53549.28 88888.00 2015-02-24 23:21:32.911 055 15350.10 47.64 53549.23 88888.00 2015-02-24 23:21:33.411 055 15350.12 47.64 53549.28 88888.00 2015-02-24 23:21:33.911 055 15350.18 47.66 53549.28 88888.00 2015-02-24 23:21:34.411 055 15350.26 47.63 53549.24 88888.00 2015-02-24 23:21:34.911 055 15350.26 47.57 53549.38 88888.00 2015-02-24 23:21:35.411 055 15350.23 47.61 53549.43 88888.00 2015-02-24 23:21:35.911 055 15350.26 47.55 53549.47 88888.00 2015-02-24 23:21:36.411 055 15350.26 47.56 53549.40 88888.00 2015-02-24 23:21:36.911 055 15350.26 47.55 53549.32 88888.00 2015-02-24 23:21:37.411 055 15350.29 47.57 53549.24 88888.00 2015-02-24 23:21:37.911 055 15350.32 47.57 53549.11 88888.00 2015-02-24 23:21:38.411 055 15350.32 47.59 53549.06 88888.00 2015-02-24 23:21:38.911 055 15350.39 47.55 53549.07 88888.00 2015-02-24 23:21:39.411 055 15350.45 47.54 53549.11 88888.00 2015-02-24 23:21:39.911 055 15350.45 47.56 53549.12 88888.00 2015-02-24 23:21:40.411 055 15350.46 47.61 53549.10 88888.00 2015-02-24 23:21:40.911 055 15350.45 47.62 53549.14 88888.00 2015-02-24 23:21:41.411 055 15350.46 47.61 53549.15 88888.00 2015-02-24 23:21:41.911 055 15350.45 47.55 53549.11 88888.00 2015-02-24 23:21:42.411 055 15350.44 47.52 53549.08 88888.00 2015-02-24 23:21:42.911 055 15350.45 47.54 53549.07 88888.00 2015-02-24 23:21:43.411 055 15350.46 47.53 53549.06 88888.00 2015-02-24 23:21:43.911 055 15350.43 47.56 53549.04 88888.00 2015-02-24 23:21:44.411 055 15350.45 47.60 53548.99 88888.00 2015-02-24 23:21:44.911 055 15350.50 47.59 53548.99 88888.00 2015-02-24 23:21:45.411 055 15350.47 47.60 53548.99 88888.00 2015-02-24 23:21:45.911 055 15350.47 47.60 53548.93 88888.00 2015-02-24 23:21:46.411 055 15350.47 47.61 53548.90 88888.00 2015-02-24 23:21:46.911 055 15350.50 47.62 53548.91 88888.00 2015-02-24 23:21:47.411 055 15350.56 47.61 53548.91 88888.00 2015-02-24 23:21:47.911 055 15350.58 47.61 53548.95 88888.00 2015-02-24 23:21:48.411 055 15350.63 47.60 53548.92 88888.00 2015-02-24 23:21:48.911 055 15350.63 47.60 53548.86 88888.00 2015-02-24 23:21:49.411 055 15350.59 47.56 53548.82 88888.00 2015-02-24 23:21:49.911 055 15350.59 47.56 53548.84 88888.00 2015-02-24 23:21:50.411 055 15350.61 47.57 53548.85 88888.00 2015-02-24 23:21:50.911 055 15350.59 47.55 53548.83 88888.00 2015-02-24 23:21:51.411 055 15350.65 47.55 53548.85 88888.00 2015-02-24 23:21:51.911 055 15350.65 47.53 53548.86 88888.00 2015-02-24 23:21:52.411 055 15350.63 47.52 53548.85 88888.00 2015-02-24 23:21:52.911 055 15350.68 47.54 53548.83 88888.00 2015-02-24 23:21:53.411 055 15350.66 47.52 53548.80 88888.00 2015-02-24 23:21:53.911 055 15350.71 47.48 53548.78 88888.00 2015-02-24 23:21:54.411 055 15350.74 47.46 53548.80 88888.00 2015-02-24 23:21:54.911 055 15350.83 47.46 53548.81 88888.00 2015-02-24 23:21:55.411 055 15350.86 47.47 53548.82 88888.00 2015-02-24 23:21:55.911 055 15350.86 47.48 53548.82 88888.00 2015-02-24 23:21:56.411 055 15350.93 47.43 53548.75 88888.00 2015-02-24 23:21:56.911 055 15350.92 47.39 53548.74 88888.00 2015-02-24 23:21:57.411 055 15350.96 47.42 53548.78 88888.00 2015-02-24 23:21:57.911 055 15351.04 47.40 53548.81 88888.00 2015-02-24 23:21:58.411 055 15351.08 47.42 53548.75 88888.00 2015-02-24 23:21:58.911 055 15351.07 47.47 53548.73 88888.00 2015-02-24 23:21:59.411 055 15351.08 47.48 53548.74 88888.00 2015-02-24 23:21:59.911 055 15351.11 47.52 53548.75 88888.00 2015-02-24 23:22:00.411 055 15351.20 47.47 53548.75 88888.00 2015-02-24 23:22:00.911 055 15351.22 47.45 53548.64 88888.00 2015-02-24 23:22:01.411 055 15351.22 47.44 53548.60 88888.00 2015-02-24 23:22:01.911 055 15351.20 47.44 53548.61 88888.00 2015-02-24 23:22:02.411 055 15351.21 47.44 53548.60 88888.00 2015-02-24 23:22:02.911 055 15351.23 47.42 53548.68 88888.00 2015-02-24 23:22:03.411 055 15351.28 47.42 53548.68 88888.00 2015-02-24 23:22:03.911 055 15351.28 47.45 53548.63 88888.00 2015-02-24 23:22:04.411 055 15351.30 47.48 53548.61 88888.00 2015-02-24 23:22:04.911 055 15351.30 47.46 53548.58 88888.00 2015-02-24 23:22:05.411 055 15351.31 47.44 53548.53 88888.00 2015-02-24 23:22:05.911 055 15351.39 47.45 53548.58 88888.00 2015-02-24 23:22:06.411 055 15351.41 47.45 53548.59 88888.00 2015-02-24 23:22:06.911 055 15351.40 47.46 53548.56 88888.00 2015-02-24 23:22:07.411 055 15351.43 47.47 53548.51 88888.00 2015-02-24 23:22:07.911 055 15351.44 47.51 53548.47 88888.00 2015-02-24 23:22:08.411 055 15351.44 47.48 53548.50 88888.00 2015-02-24 23:22:08.911 055 15351.46 47.42 53548.49 88888.00 2015-02-24 23:22:09.411 055 15351.48 47.44 53548.44 88888.00 2015-02-24 23:22:09.911 055 15351.47 47.46 53548.43 88888.00 2015-02-24 23:22:10.411 055 15351.49 47.46 53548.42 88888.00 2015-02-24 23:22:10.911 055 15351.54 47.45 53548.43 88888.00 2015-02-24 23:22:11.411 055 15351.55 47.44 53548.44 88888.00 2015-02-24 23:22:11.911 055 15351.54 47.45 53548.45 88888.00 2015-02-24 23:22:12.411 055 15351.58 47.44 53548.46 88888.00 2015-02-24 23:22:12.911 055 15351.59 47.45 53548.38 88888.00 2015-02-24 23:22:13.411 055 15351.64 47.47 53548.30 88888.00 2015-02-24 23:22:13.911 055 15351.64 47.45 53548.33 88888.00 2015-02-24 23:22:14.411 055 15351.61 47.46 53548.33 88888.00 2015-02-24 23:22:14.911 055 15351.63 47.45 53548.38 88888.00 2015-02-24 23:22:15.411 055 15351.67 47.45 53548.35 88888.00 2015-02-24 23:22:15.911 055 15351.68 47.44 53548.32 88888.00 2015-02-24 23:22:16.411 055 15351.67 47.45 53548.29 88888.00 2015-02-24 23:22:16.911 055 15351.67 47.45 53548.30 88888.00 2015-02-24 23:22:17.411 055 15351.72 47.42 53548.33 88888.00 2015-02-24 23:22:17.911 055 15351.77 47.30 53548.32 88888.00 2015-02-24 23:22:18.411 055 15351.79 47.27 53548.31 88888.00 2015-02-24 23:22:18.911 055 15351.77 47.31 53548.25 88888.00 2015-02-24 23:22:19.411 055 15351.80 47.31 53548.24 88888.00 2015-02-24 23:22:19.911 055 15351.79 47.28 53548.23 88888.00 2015-02-24 23:22:20.411 055 15351.86 47.28 53548.18 88888.00 2015-02-24 23:22:20.911 055 15351.86 47.29 53548.13 88888.00 2015-02-24 23:22:21.411 055 15351.85 47.33 53548.12 88888.00 2015-02-24 23:22:21.911 055 15351.90 47.34 53548.19 88888.00 2015-02-24 23:22:22.411 055 15351.95 47.33 53548.17 88888.00 2015-02-24 23:22:22.911 055 15351.95 47.27 53548.13 88888.00 2015-02-24 23:22:23.411 055 15351.97 47.29 53548.11 88888.00 2015-02-24 23:22:23.911 055 15351.94 47.29 53548.12 88888.00 2015-02-24 23:22:24.411 055 15351.95 47.31 53548.12 88888.00 2015-02-24 23:22:24.911 055 15352.00 47.29 53548.04 88888.00 2015-02-24 23:22:25.411 055 15352.03 47.31 53548.03 88888.00 2015-02-24 23:22:25.911 055 15352.03 47.31 53548.04 88888.00 2015-02-24 23:22:26.411 055 15352.04 47.36 53548.04 88888.00 2015-02-24 23:22:26.911 055 15352.07 47.35 53548.09 88888.00 2015-02-24 23:22:27.411 055 15352.10 47.30 53548.15 88888.00 2015-02-24 23:22:27.911 055 15352.16 47.33 53548.15 88888.00 2015-02-24 23:22:28.411 055 15352.19 47.31 53548.15 88888.00 2015-02-24 23:22:28.911 055 15352.17 47.31 53548.18 88888.00 2015-02-24 23:22:29.411 055 15352.18 47.33 53548.14 88888.00 2015-02-24 23:22:29.911 055 15352.20 47.36 53548.12 88888.00 2015-02-24 23:22:30.411 055 15352.25 47.38 53548.19 88888.00 2015-02-24 23:22:30.911 055 15352.26 47.36 53548.10 88888.00 2015-02-24 23:22:31.411 055 15352.29 47.37 53548.06 88888.00 2015-02-24 23:22:31.911 055 15352.31 47.35 53548.03 88888.00 2015-02-24 23:22:32.411 055 15352.38 47.37 53547.99 88888.00 2015-02-24 23:22:32.911 055 15352.40 47.42 53548.00 88888.00 2015-02-24 23:22:33.411 055 15352.48 47.39 53548.01 88888.00 2015-02-24 23:22:33.911 055 15352.46 47.39 53548.04 88888.00 2015-02-24 23:22:34.411 055 15352.42 47.36 53548.02 88888.00 2015-02-24 23:22:34.911 055 15352.46 47.38 53548.02 88888.00 2015-02-24 23:22:35.411 055 15352.49 47.39 53548.04 88888.00 2015-02-24 23:22:35.911 055 15352.51 47.38 53547.95 88888.00 2015-02-24 23:22:36.411 055 15352.51 47.42 53547.93 88888.00 2015-02-24 23:22:36.911 055 15352.46 47.39 53547.97 88888.00 2015-02-24 23:22:37.411 055 15352.46 47.35 53547.92 88888.00 2015-02-24 23:22:37.911 055 15352.45 47.35 53547.92 88888.00 2015-02-24 23:22:38.411 055 15352.45 47.39 53547.92 88888.00 2015-02-24 23:22:38.911 055 15352.51 47.45 53547.97 88888.00 2015-02-24 23:22:39.411 055 15352.54 47.43 53547.98 88888.00 2015-02-24 23:22:39.911 055 15352.54 47.45 53547.95 88888.00 2015-02-24 23:22:40.411 055 15352.57 47.45 53547.98 88888.00 2015-02-24 23:22:40.911 055 15352.57 47.40 53547.93 88888.00 2015-02-24 23:22:41.411 055 15352.57 47.35 53547.90 88888.00 2015-02-24 23:22:41.911 055 15352.61 47.38 53547.91 88888.00 2015-02-24 23:22:42.411 055 15352.61 47.43 53548.00 88888.00 2015-02-24 23:22:42.911 055 15352.63 47.44 53547.98 88888.00 2015-02-24 23:22:43.411 055 15352.64 47.45 53547.93 88888.00 2015-02-24 23:22:43.911 055 15352.66 47.46 53547.93 88888.00 2015-02-24 23:22:44.411 055 15352.69 47.45 53547.93 88888.00 2015-02-24 23:22:44.911 055 15352.66 47.43 53547.94 88888.00 2015-02-24 23:22:45.411 055 15352.67 47.42 53547.95 88888.00 2015-02-24 23:22:45.911 055 15352.72 47.40 53547.91 88888.00 2015-02-24 23:22:46.411 055 15352.69 47.43 53547.88 88888.00 2015-02-24 23:22:46.911 055 15352.73 47.42 53547.84 88888.00 2015-02-24 23:22:47.411 055 15352.72 47.38 53547.86 88888.00 2015-02-24 23:22:47.911 055 15352.66 47.45 53547.88 88888.00 2015-02-24 23:22:48.411 055 15352.69 47.50 53547.89 88888.00 2015-02-24 23:22:48.911 055 15352.72 47.48 53547.81 88888.00 2015-02-24 23:22:49.411 055 15352.75 47.48 53547.77 88888.00 2015-02-24 23:22:49.911 055 15352.75 47.52 53547.80 88888.00 2015-02-24 23:22:50.411 055 15352.81 47.50 53547.81 88888.00 2015-02-24 23:22:50.911 055 15352.84 47.48 53547.79 88888.00 2015-02-24 23:22:51.411 055 15352.83 47.53 53547.82 88888.00 2015-02-24 23:22:51.911 055 15352.83 47.51 53547.82 88888.00 2015-02-24 23:22:52.411 055 15352.85 47.47 53547.82 88888.00 2015-02-24 23:22:52.911 055 15352.81 47.53 53547.81 88888.00 2015-02-24 23:22:53.411 055 15352.82 47.53 53547.74 88888.00 2015-02-24 23:22:53.911 055 15352.81 47.52 53547.72 88888.00 2015-02-24 23:22:54.411 055 15352.84 47.51 53547.70 88888.00 2015-02-24 23:22:54.911 055 15352.88 47.50 53547.71 88888.00 2015-02-24 23:22:55.411 055 15352.93 47.46 53547.77 88888.00 2015-02-24 23:22:55.911 055 15353.00 47.51 53547.72 88888.00 2015-02-24 23:22:56.411 055 15352.96 47.53 53547.72 88888.00 2015-02-24 23:22:56.911 055 15352.93 47.53 53547.66 88888.00 2015-02-24 23:22:57.411 055 15352.94 47.48 53547.66 88888.00 2015-02-24 23:22:57.911 055 15353.00 47.51 53547.67 88888.00 2015-02-24 23:22:58.411 055 15353.01 47.51 53547.61 88888.00 2015-02-24 23:22:58.911 055 15353.05 47.55 53547.57 88888.00 2015-02-24 23:22:59.411 055 15353.07 47.59 53547.58 88888.00 2015-02-24 23:22:59.911 055 15353.08 47.60 53547.58 88888.00 2015-02-24 23:23:00.411 055 15353.11 47.61 53547.60 88888.00 2015-02-24 23:23:00.911 055 15353.11 47.60 53547.61 88888.00 2015-02-24 23:23:01.411 055 15353.11 47.60 53547.58 88888.00 2015-02-24 23:23:01.911 055 15353.17 47.60 53547.58 88888.00 2015-02-24 23:23:02.411 055 15353.17 47.61 53547.65 88888.00 2015-02-24 23:23:02.911 055 15353.18 47.63 53547.71 88888.00 2015-02-24 23:23:03.411 055 15353.22 47.62 53547.73 88888.00 2015-02-24 23:23:03.911 055 15353.25 47.57 53547.70 88888.00 2015-02-24 23:23:04.411 055 15353.24 47.61 53547.64 88888.00 2015-02-24 23:23:04.911 055 15353.26 47.65 53547.62 88888.00 2015-02-24 23:23:05.411 055 15353.29 47.64 53547.54 88888.00 2015-02-24 23:23:05.911 055 15353.34 47.62 53547.53 88888.00 2015-02-24 23:23:06.411 055 15353.33 47.62 53547.61 88888.00 2015-02-24 23:23:06.911 055 15353.31 47.65 53547.55 88888.00 2015-02-24 23:23:07.411 055 15353.35 47.64 53547.55 88888.00 2015-02-24 23:23:07.911 055 15353.40 47.63 53547.55 88888.00 2015-02-24 23:23:08.411 055 15353.48 47.65 53547.51 88888.00 2015-02-24 23:23:08.911 055 15353.49 47.68 53547.48 88888.00 2015-02-24 23:23:09.411 055 15353.49 47.66 53547.48 88888.00 2015-02-24 23:23:09.911 055 15353.55 47.65 53547.49 88888.00 2015-02-24 23:23:10.411 055 15353.62 47.64 53547.52 88888.00 2015-02-24 23:23:10.911 055 15353.65 47.63 53547.53 88888.00 2015-02-24 23:23:11.411 055 15353.69 47.64 53547.53 88888.00 2015-02-24 23:23:11.911 055 15353.73 47.64 53547.47 88888.00 2015-02-24 23:23:12.411 055 15353.72 47.65 53547.40 88888.00 2015-02-24 23:23:12.911 055 15353.72 47.64 53547.39 88888.00 2015-02-24 23:23:13.411 055 15353.72 47.62 53547.39 88888.00 2015-02-24 23:23:13.911 055 15353.75 47.62 53547.42 88888.00 2015-02-24 23:23:14.411 055 15353.76 47.69 53547.49 88888.00 2015-02-24 23:23:14.911 055 15353.81 47.71 53547.46 88888.00 2015-02-24 23:23:15.411 055 15353.85 47.69 53547.39 88888.00 2015-02-24 23:23:15.911 055 15353.84 47.65 53547.31 88888.00 2015-02-24 23:23:16.411 055 15353.83 47.64 53547.28 88888.00 2015-02-24 23:23:16.911 055 15353.90 47.59 53547.31 88888.00 2015-02-24 23:23:17.411 055 15353.92 47.61 53547.30 88888.00 2015-02-24 23:23:17.911 055 15353.94 47.69 53547.33 88888.00 2015-02-24 23:23:18.411 055 15353.94 47.74 53547.40 88888.00 2015-02-24 23:23:18.911 055 15353.96 47.77 53547.41 88888.00 2015-02-24 23:23:19.411 055 15353.97 47.80 53547.41 88888.00 2015-02-24 23:23:19.911 055 15353.96 47.80 53547.40 88888.00 2015-02-24 23:23:20.411 055 15353.97 47.81 53547.35 88888.00 2015-02-24 23:23:20.911 055 15353.96 47.86 53547.33 88888.00 2015-02-24 23:23:21.411 055 15353.91 47.89 53547.33 88888.00 2015-02-24 23:23:21.911 055 15353.96 47.90 53547.33 88888.00 2015-02-24 23:23:22.411 055 15354.00 47.90 53547.29 88888.00 2015-02-24 23:23:22.911 055 15354.02 47.92 53547.33 88888.00 2015-02-24 23:23:23.411 055 15354.05 47.96 53547.34 88888.00 2015-02-24 23:23:23.911 055 15354.06 47.99 53547.26 88888.00 2015-02-24 23:23:24.411 055 15354.02 47.98 53547.22 88888.00 2015-02-24 23:23:24.911 055 15354.08 47.99 53547.22 88888.00 2015-02-24 23:23:25.411 055 15354.10 48.02 53547.29 88888.00 2015-02-24 23:23:25.911 055 15354.08 48.08 53547.33 88888.00 2015-02-24 23:23:26.411 055 15354.10 48.06 53547.30 88888.00 2015-02-24 23:23:26.911 055 15354.12 48.09 53547.26 88888.00 2015-02-24 23:23:27.411 055 15354.18 48.11 53547.29 88888.00 2015-02-24 23:23:27.911 055 15354.21 48.12 53547.31 88888.00 2015-02-24 23:23:28.411 055 15354.28 48.15 53547.29 88888.00 2015-02-24 23:23:28.911 055 15354.29 48.21 53547.24 88888.00 2015-02-24 23:23:29.411 055 15354.28 48.17 53547.25 88888.00 2015-02-24 23:23:29.911 055 15354.25 48.16 53547.22 88888.00 2015-02-24 23:23:30.411 055 15354.24 48.19 53547.23 88888.00 2015-02-24 23:23:30.911 055 15354.29 48.20 53547.19 88888.00 2015-02-24 23:23:31.411 055 15354.37 48.22 53547.17 88888.00 2015-02-24 23:23:31.911 055 15354.35 48.22 53547.19 88888.00 2015-02-24 23:23:32.411 055 15354.34 48.24 53547.24 88888.00 2015-02-24 23:23:32.911 055 15354.32 48.28 53547.18 88888.00 2015-02-24 23:23:33.411 055 15354.36 48.28 53547.10 88888.00 2015-02-24 23:23:33.911 055 15354.41 48.28 53547.07 88888.00 2015-02-24 23:23:34.411 055 15354.42 48.26 53547.07 88888.00 2015-02-24 23:23:34.911 055 15354.42 48.28 53547.08 88888.00 2015-02-24 23:23:35.411 055 15354.44 48.32 53547.10 88888.00 2015-02-24 23:23:35.911 055 15354.45 48.31 53547.05 88888.00 2015-02-24 23:23:36.411 055 15354.46 48.32 53547.04 88888.00 2015-02-24 23:23:36.911 055 15354.52 48.33 53547.06 88888.00 2015-02-24 23:23:37.411 055 15354.51 48.35 53547.12 88888.00 2015-02-24 23:23:37.911 055 15354.52 48.32 53547.15 88888.00 2015-02-24 23:23:38.411 055 15354.55 48.35 53547.13 88888.00 2015-02-24 23:23:38.911 055 15354.57 48.37 53547.13 88888.00 2015-02-24 23:23:39.411 055 15354.62 48.39 53547.10 88888.00 2015-02-24 23:23:39.911 055 15354.62 48.40 53547.10 88888.00 2015-02-24 23:23:40.411 055 15354.63 48.45 53547.12 88888.00 2015-02-24 23:23:40.911 055 15354.65 48.48 53547.11 88888.00 2015-02-24 23:23:41.411 055 15354.66 48.49 53547.12 88888.00 2015-02-24 23:23:41.911 055 15354.64 48.51 53547.09 88888.00 2015-02-24 23:23:42.411 055 15354.66 48.54 53547.10 88888.00 2015-02-24 23:23:42.911 055 15354.66 48.52 53547.12 88888.00 2015-02-24 23:23:43.411 055 15354.69 48.50 53547.17 88888.00 2015-02-24 23:23:43.911 055 15354.69 48.52 53547.17 88888.00 2015-02-24 23:23:44.411 055 15354.77 48.61 53547.20 88888.00 2015-02-24 23:23:44.911 055 15354.77 48.65 53547.23 88888.00 2015-02-24 23:23:45.411 055 15354.75 48.63 53547.17 88888.00 2015-02-24 23:23:45.911 055 15354.77 48.65 53547.10 88888.00 2015-02-24 23:23:46.411 055 15354.75 48.63 53547.09 88888.00 2015-02-24 23:23:46.911 055 15354.75 48.64 53547.13 88888.00 2015-02-24 23:23:47.411 055 15354.78 48.64 53547.11 88888.00 2015-02-24 23:23:47.911 055 15354.82 48.71 53547.05 88888.00 2015-02-24 23:23:48.411 055 15354.88 48.74 53547.03 88888.00 2015-02-24 23:23:48.911 055 15354.88 48.75 53547.07 88888.00 2015-02-24 23:23:49.411 055 15354.88 48.76 53547.13 88888.00 2015-02-24 23:23:49.911 055 15354.95 48.73 53547.17 88888.00 2015-02-24 23:23:50.411 055 15354.99 48.75 53547.18 88888.00 2015-02-24 23:23:50.911 055 15354.98 48.72 53547.18 88888.00 2015-02-24 23:23:51.411 055 15354.98 48.75 53547.18 88888.00 2015-02-24 23:23:51.911 055 15354.98 48.75 53547.17 88888.00 2015-02-24 23:23:52.411 055 15354.98 48.81 53547.19 88888.00 2015-02-24 23:23:52.911 055 15355.02 48.83 53547.19 88888.00 2015-02-24 23:23:53.411 055 15355.02 48.84 53547.14 88888.00 2015-02-24 23:23:53.911 055 15355.02 48.91 53547.13 88888.00 2015-02-24 23:23:54.411 055 15355.02 48.90 53547.15 88888.00 2015-02-24 23:23:54.911 055 15355.06 48.94 53547.21 88888.00 2015-02-24 23:23:55.411 055 15355.07 48.98 53547.28 88888.00 2015-02-24 23:23:55.911 055 15355.02 49.00 53547.27 88888.00 2015-02-24 23:23:56.411 055 15355.04 49.01 53547.24 88888.00 2015-02-24 23:23:56.911 055 15355.04 48.99 53547.22 88888.00 2015-02-24 23:23:57.411 055 15355.05 48.98 53547.20 88888.00 2015-02-24 23:23:57.911 055 15355.08 49.01 53547.18 88888.00 2015-02-24 23:23:58.411 055 15355.08 49.07 53547.17 88888.00 2015-02-24 23:23:58.911 055 15355.04 49.09 53547.14 88888.00 2015-02-24 23:23:59.411 055 15355.00 49.10 53547.14 88888.00 2015-02-24 23:23:59.911 055 15354.98 49.10 53547.19 88888.00 2015-02-24 23:24:00.411 055 15354.97 49.11 53547.26 88888.00 2015-02-24 23:24:00.911 055 15354.98 49.13 53547.25 88888.00 2015-02-24 23:24:01.411 055 15355.00 49.12 53547.26 88888.00 2015-02-24 23:24:01.911 055 15355.00 49.17 53547.31 88888.00 2015-02-24 23:24:02.411 055 15355.01 49.20 53547.37 88888.00 2015-02-24 23:24:02.911 055 15354.97 49.24 53547.37 88888.00 2015-02-24 23:24:03.411 055 15355.02 49.26 53547.35 88888.00 2015-02-24 23:24:03.911 055 15355.05 49.28 53547.35 88888.00 2015-02-24 23:24:04.411 055 15355.06 49.28 53547.31 88888.00 2015-02-24 23:24:04.911 055 15355.02 49.29 53547.34 88888.00 2015-02-24 23:24:05.411 055 15355.01 49.32 53547.33 88888.00 2015-02-24 23:24:05.911 055 15354.98 49.32 53547.38 88888.00 2015-02-24 23:24:06.411 055 15354.96 49.35 53547.38 88888.00 2015-02-24 23:24:06.911 055 15354.95 49.35 53547.38 88888.00 2015-02-24 23:24:07.411 055 15355.02 49.35 53547.35 88888.00 2015-02-24 23:24:07.911 055 15355.00 49.36 53547.32 88888.00 2015-02-24 23:24:08.411 055 15355.06 49.40 53547.31 88888.00 2015-02-24 23:24:08.911 055 15355.07 49.43 53547.29 88888.00 2015-02-24 23:24:09.411 055 15355.07 49.45 53547.32 88888.00 2015-02-24 23:24:09.911 055 15355.09 49.45 53547.32 88888.00 2015-02-24 23:24:10.411 055 15355.10 49.47 53547.30 88888.00 2015-02-24 23:24:10.911 055 15355.11 49.50 53547.29 88888.00 2015-02-24 23:24:11.411 055 15355.15 49.49 53547.29 88888.00 2015-02-24 23:24:11.911 055 15355.14 49.50 53547.35 88888.00 2015-02-24 23:24:12.411 055 15355.10 49.53 53547.37 88888.00 2015-02-24 23:24:12.911 055 15355.10 49.51 53547.38 88888.00 2015-02-24 23:24:13.411 055 15355.15 49.51 53547.38 88888.00 2015-02-24 23:24:13.911 055 15355.14 49.51 53547.38 88888.00 2015-02-24 23:24:14.411 055 15355.18 49.49 53547.39 88888.00 2015-02-24 23:24:14.911 055 15355.25 49.51 53547.38 88888.00 2015-02-24 23:24:15.411 055 15355.24 49.53 53547.34 88888.00 2015-02-24 23:24:15.911 055 15355.19 49.55 53547.34 88888.00 2015-02-24 23:24:16.411 055 15355.17 49.54 53547.38 88888.00 2015-02-24 23:24:16.911 055 15355.16 49.54 53547.40 88888.00 2015-02-24 23:24:17.411 055 15355.17 49.58 53547.40 88888.00 2015-02-24 23:24:17.911 055 15355.17 49.55 53547.39 88888.00 2015-02-24 23:24:18.411 055 15355.18 49.58 53547.32 88888.00 2015-02-24 23:24:18.911 055 15355.22 49.60 53547.35 88888.00 2015-02-24 23:24:19.411 055 15355.22 49.59 53547.38 88888.00 2015-02-24 23:24:19.911 055 15355.18 49.62 53547.45 88888.00 2015-02-24 23:24:20.411 055 15355.18 49.64 53547.47 88888.00 2015-02-24 23:24:20.911 055 15355.20 49.66 53547.46 88888.00 2015-02-24 23:24:21.411 055 15355.19 49.66 53547.46 88888.00 2015-02-24 23:24:21.911 055 15355.20 49.77 53547.46 88888.00 2015-02-24 23:24:22.411 055 15355.20 49.82 53547.51 88888.00 2015-02-24 23:24:22.911 055 15355.16 49.86 53547.50 88888.00 2015-02-24 23:24:23.411 055 15355.11 49.86 53547.50 88888.00 2015-02-24 23:24:23.911 055 15355.16 49.86 53547.54 88888.00 2015-02-24 23:24:24.411 055 15355.19 49.87 53547.55 88888.00 2015-02-24 23:24:24.911 055 15355.18 49.89 53547.55 88888.00 2015-02-24 23:24:25.411 055 15355.17 49.87 53547.59 88888.00 2015-02-24 23:24:25.911 055 15355.24 49.88 53547.61 88888.00 2015-02-24 23:24:26.411 055 15355.19 49.89 53547.65 88888.00 2015-02-24 23:24:26.911 055 15355.18 49.93 53547.65 88888.00 2015-02-24 23:24:27.411 055 15355.19 49.92 53547.65 88888.00 2015-02-24 23:24:27.911 055 15355.20 49.97 53547.61 88888.00 2015-02-24 23:24:28.411 055 15355.20 49.95 53547.60 88888.00 2015-02-24 23:24:28.911 055 15355.18 49.93 53547.59 88888.00 2015-02-24 23:24:29.411 055 15355.19 49.94 53547.64 88888.00 2015-02-24 23:24:29.911 055 15355.18 49.97 53547.64 88888.00 2015-02-24 23:24:30.411 055 15355.16 49.96 53547.64 88888.00 2015-02-24 23:24:30.911 055 15355.16 50.03 53547.67 88888.00 2015-02-24 23:24:31.411 055 15355.18 50.08 53547.68 88888.00 2015-02-24 23:24:31.911 055 15355.18 50.03 53547.66 88888.00 2015-02-24 23:24:32.411 055 15355.17 50.03 53547.71 88888.00 2015-02-24 23:24:32.911 055 15355.17 50.02 53547.72 88888.00 2015-02-24 23:24:33.411 055 15355.16 49.98 53547.75 88888.00 2015-02-24 23:24:33.911 055 15355.14 49.93 53547.75 88888.00 2015-02-24 23:24:34.411 055 15355.18 49.95 53547.71 88888.00 2015-02-24 23:24:34.911 055 15355.20 49.98 53547.65 88888.00 2015-02-24 23:24:35.411 055 15355.20 50.02 53547.63 88888.00 2015-02-24 23:24:35.911 055 15355.17 50.05 53547.71 88888.00 2015-02-24 23:24:36.411 055 15355.22 50.05 53547.74 88888.00 2015-02-24 23:24:36.911 055 15355.20 50.03 53547.75 88888.00 2015-02-24 23:24:37.411 055 15355.23 50.01 53547.77 88888.00 2015-02-24 23:24:37.911 055 15355.14 49.96 53547.78 88888.00 2015-02-24 23:24:38.411 055 15355.10 49.97 53547.75 88888.00 2015-02-24 23:24:38.911 055 15355.15 50.03 53547.78 88888.00 2015-02-24 23:24:39.411 055 15355.09 50.04 53547.79 88888.00 2015-02-24 23:24:39.911 055 15355.08 50.06 53547.79 88888.00 2015-02-24 23:24:40.411 055 15355.08 50.07 53547.81 88888.00 2015-02-24 23:24:40.911 055 15355.06 50.06 53547.80 88888.00 2015-02-24 23:24:41.411 055 15355.04 50.05 53547.80 88888.00 2015-02-24 23:24:41.911 055 15355.08 50.08 53547.85 88888.00 2015-02-24 23:24:42.411 055 15355.06 50.11 53547.83 88888.00 2015-02-24 23:24:42.911 055 15355.09 50.14 53547.85 88888.00 2015-02-24 23:24:43.411 055 15355.09 50.16 53547.88 88888.00 2015-02-24 23:24:43.911 055 15355.02 50.15 53547.86 88888.00 2015-02-24 23:24:44.411 055 15355.04 50.16 53547.82 88888.00 2015-02-24 23:24:44.911 055 15355.05 50.14 53547.84 88888.00 2015-02-24 23:24:45.411 055 15355.00 50.12 53547.83 88888.00 2015-02-24 23:24:45.911 055 15354.98 50.13 53547.87 88888.00 2015-02-24 23:24:46.411 055 15354.97 50.16 53547.88 88888.00 2015-02-24 23:24:46.911 055 15354.98 50.21 53547.89 88888.00 2015-02-24 23:24:47.411 055 15354.97 50.21 53547.93 88888.00 2015-02-24 23:24:47.911 055 15354.98 50.19 53547.98 88888.00 2015-02-24 23:24:48.411 055 15354.99 50.21 53547.98 88888.00 2015-02-24 23:24:48.911 055 15354.95 50.24 53548.03 88888.00 2015-02-24 23:24:49.411 055 15354.95 50.25 53548.05 88888.00 2015-02-24 23:24:49.911 055 15354.95 50.27 53548.07 88888.00 2015-02-24 23:24:50.411 055 15354.91 50.28 53548.07 88888.00 2015-02-24 23:24:50.911 055 15354.92 50.31 53548.01 88888.00 2015-02-24 23:24:51.411 055 15354.93 50.25 53548.01 88888.00 2015-02-24 23:24:51.911 055 15354.91 50.20 53547.99 88888.00 2015-02-24 23:24:52.411 055 15354.92 50.24 53548.03 88888.00 2015-02-24 23:24:52.911 055 15354.97 50.29 53548.02 88888.00 2015-02-24 23:24:53.411 055 15354.97 50.29 53548.01 88888.00 2015-02-24 23:24:53.911 055 15354.92 50.31 53548.01 88888.00 2015-02-24 23:24:54.411 055 15354.93 50.36 53548.03 88888.00 2015-02-24 23:24:54.911 055 15354.95 50.36 53548.03 88888.00 2015-02-24 23:24:55.411 055 15354.91 50.34 53548.04 88888.00 2015-02-24 23:24:55.911 055 15354.92 50.32 53548.02 88888.00 2015-02-24 23:24:56.411 055 15354.90 50.33 53548.03 88888.00 2015-02-24 23:24:56.911 055 15354.90 50.31 53548.11 88888.00 2015-02-24 23:24:57.411 055 15354.90 50.32 53548.11 88888.00 2015-02-24 23:24:57.911 055 15354.88 50.31 53548.08 88888.00 2015-02-24 23:24:58.411 055 15354.89 50.31 53548.09 88888.00 2015-02-24 23:24:58.911 055 15354.91 50.30 53548.12 88888.00 2015-02-24 23:24:59.411 055 15354.89 50.27 53548.11 88888.00 2015-02-24 23:24:59.911 055 15354.89 50.29 53548.06 88888.00 2015-02-24 23:25:00.411 055 15354.86 50.28 53548.08 88888.00 2015-02-24 23:25:00.911 055 15354.83 50.31 53548.12 88888.00 2015-02-24 23:25:01.411 055 15354.83 50.32 53548.10 88888.00 2015-02-24 23:25:01.911 055 15354.83 50.29 53548.08 88888.00 2015-02-24 23:25:02.411 055 15354.83 50.28 53548.07 88888.00 2015-02-24 23:25:02.911 055 15354.84 50.34 53548.06 88888.00 2015-02-24 23:25:03.411 055 15354.84 50.34 53548.08 88888.00 2015-02-24 23:25:03.911 055 15354.79 50.36 53548.15 88888.00 2015-02-24 23:25:04.411 055 15354.79 50.38 53548.24 88888.00 2015-02-24 23:25:04.911 055 15354.82 50.38 53548.26 88888.00 2015-02-24 23:25:05.411 055 15354.80 50.44 53548.24 88888.00 2015-02-24 23:25:05.911 055 15354.80 50.45 53548.22 88888.00 2015-02-24 23:25:06.411 055 15354.79 50.48 53548.17 88888.00 2015-02-24 23:25:06.911 055 15354.79 50.48 53548.20 88888.00 2015-02-24 23:25:07.411 055 15354.79 50.50 53548.18 88888.00 2015-02-24 23:25:07.911 055 15354.81 50.49 53548.15 88888.00 2015-02-24 23:25:08.411 055 15354.80 50.49 53548.18 88888.00 2015-02-24 23:25:08.911 055 15354.78 50.49 53548.15 88888.00 2015-02-24 23:25:09.411 055 15354.75 50.51 53548.15 88888.00 2015-02-24 23:25:09.911 055 15354.74 50.51 53548.18 88888.00 2015-02-24 23:25:10.411 055 15354.71 50.53 53548.17 88888.00 2015-02-24 23:25:10.911 055 15354.72 50.54 53548.17 88888.00 2015-02-24 23:25:11.411 055 15354.72 50.53 53548.20 88888.00 2015-02-24 23:25:11.911 055 15354.72 50.54 53548.22 88888.00 2015-02-24 23:25:12.411 055 15354.73 50.54 53548.19 88888.00 2015-02-24 23:25:12.911 055 15354.73 50.53 53548.23 88888.00 2015-02-24 23:25:13.411 055 15354.70 50.53 53548.26 88888.00 2015-02-24 23:25:13.911 055 15354.69 50.54 53548.25 88888.00 2015-02-24 23:25:14.411 055 15354.69 50.53 53548.24 88888.00 2015-02-24 23:25:14.911 055 15354.72 50.51 53548.23 88888.00 2015-02-24 23:25:15.411 055 15354.65 50.50 53548.20 88888.00 2015-02-24 23:25:15.911 055 15354.64 50.49 53548.18 88888.00 2015-02-24 23:25:16.411 055 15354.64 50.53 53548.24 88888.00 2015-02-24 23:25:16.911 055 15354.63 50.56 53548.23 88888.00 2015-02-24 23:25:17.411 055 15354.63 50.58 53548.21 88888.00 2015-02-24 23:25:17.911 055 15354.59 50.55 53548.29 88888.00 2015-02-24 23:25:18.411 055 15354.57 50.54 53548.30 88888.00 2015-02-24 23:25:18.911 055 15354.56 50.55 53548.30 88888.00 2015-02-24 23:25:19.411 055 15354.53 50.56 53548.33 88888.00 2015-02-24 23:25:19.911 055 15354.51 50.54 53548.28 88888.00 2015-02-24 23:25:20.411 055 15354.52 50.53 53548.30 88888.00 2015-02-24 23:25:20.911 055 15354.52 50.55 53548.29 88888.00 2015-02-24 23:25:21.411 055 15354.46 50.65 53548.30 88888.00 2015-02-24 23:25:21.911 055 15354.51 50.67 53548.31 88888.00 2015-02-24 23:25:22.411 055 15354.47 50.60 53548.30 88888.00 2015-02-24 23:25:22.911 055 15354.44 50.57 53548.30 88888.00 2015-02-24 23:25:23.411 055 15354.45 50.51 53548.32 88888.00 2015-02-24 23:25:23.911 055 15354.44 50.50 53548.32 88888.00 2015-02-24 23:25:24.411 055 15354.45 50.56 53548.36 88888.00 2015-02-24 23:25:24.911 055 15354.46 50.50 53548.39 88888.00 2015-02-24 23:25:25.411 055 15354.46 50.50 53548.45 88888.00 2015-02-24 23:25:25.911 055 15354.44 50.54 53548.45 88888.00 2015-02-24 23:25:26.411 055 15354.46 50.50 53548.44 88888.00 2015-02-24 23:25:26.911 055 15354.45 50.53 53548.47 88888.00 2015-02-24 23:25:27.411 055 15354.41 50.53 53548.49 88888.00 2015-02-24 23:25:27.911 055 15354.38 50.53 53548.49 88888.00 2015-02-24 23:25:28.411 055 15354.37 50.56 53548.50 88888.00 2015-02-24 23:25:28.911 055 15354.39 50.56 53548.46 88888.00 2015-02-24 23:25:29.411 055 15354.41 50.58 53548.43 88888.00 2015-02-24 23:25:29.911 055 15354.33 50.53 53548.42 88888.00 2015-02-24 23:25:30.411 055 15354.30 50.55 53548.41 88888.00 2015-02-24 23:25:30.911 055 15354.30 50.56 53548.41 88888.00 2015-02-24 23:25:31.411 055 15354.29 50.56 53548.40 88888.00 2015-02-24 23:25:31.911 055 15354.28 50.53 53548.39 88888.00 2015-02-24 23:25:32.411 055 15354.29 50.50 53548.39 88888.00 2015-02-24 23:25:32.911 055 15354.33 50.49 53548.36 88888.00 2015-02-24 23:25:33.411 055 15354.29 50.53 53548.42 88888.00 2015-02-24 23:25:33.911 055 15354.27 50.51 53548.39 88888.00 2015-02-24 23:25:34.411 055 15354.25 50.46 53548.40 88888.00 2015-02-24 23:25:34.911 055 15354.24 50.46 53548.41 88888.00 2015-02-24 23:25:35.411 055 15354.25 50.54 53548.46 88888.00 2015-02-24 23:25:35.911 055 15354.21 50.51 53548.48 88888.00 2015-02-24 23:25:36.411 055 15354.21 50.47 53548.52 88888.00 2015-02-24 23:25:36.911 055 15354.17 50.46 53548.55 88888.00 2015-02-24 23:25:37.411 055 15354.16 50.48 53548.51 88888.00 2015-02-24 23:25:37.911 055 15354.11 50.46 53548.43 88888.00 2015-02-24 23:25:38.411 055 15354.07 50.49 53548.46 88888.00 2015-02-24 23:25:38.911 055 15354.05 50.46 53548.46 88888.00 2015-02-24 23:25:39.411 055 15353.98 50.41 53548.44 88888.00 2015-02-24 23:25:39.911 055 15353.97 50.44 53548.44 88888.00 2015-02-24 23:25:40.411 055 15353.98 50.42 53548.42 88888.00 2015-02-24 23:25:40.911 055 15353.93 50.42 53548.46 88888.00 2015-02-24 23:25:41.411 055 15353.91 50.41 53548.51 88888.00 2015-02-24 23:25:41.911 055 15353.92 50.38 53548.53 88888.00 2015-02-24 23:25:42.411 055 15353.91 50.38 53548.50 88888.00 2015-02-24 23:25:42.911 055 15353.85 50.38 53548.49 88888.00 2015-02-24 23:25:43.411 055 15353.89 50.38 53548.49 88888.00 2015-02-24 23:25:43.911 055 15353.88 50.42 53548.52 88888.00 2015-02-24 23:25:44.411 055 15353.85 50.44 53548.55 88888.00 2015-02-24 23:25:44.911 055 15353.87 50.39 53548.52 88888.00 2015-02-24 23:25:45.411 055 15353.83 50.40 53548.56 88888.00 2015-02-24 23:25:45.911 055 15353.83 50.37 53548.61 88888.00 2015-02-24 23:25:46.411 055 15353.84 50.37 53548.53 88888.00 2015-02-24 23:25:46.911 055 15353.82 50.38 53548.52 88888.00 2015-02-24 23:25:47.411 055 15353.81 50.39 53548.58 88888.00 2015-02-24 23:25:47.911 055 15353.83 50.38 53548.61 88888.00 2015-02-24 23:25:48.411 055 15353.87 50.34 53548.69 88888.00 2015-02-24 23:25:48.911 055 15353.84 50.34 53548.65 88888.00 2015-02-24 23:25:49.411 055 15353.82 50.34 53548.68 88888.00 2015-02-24 23:25:49.911 055 15353.81 50.36 53548.68 88888.00 2015-02-24 23:25:50.411 055 15353.81 50.31 53548.68 88888.00 2015-02-24 23:25:50.911 055 15353.82 50.25 53548.66 88888.00 2015-02-24 23:25:51.411 055 15353.82 50.28 53548.65 88888.00 2015-02-24 23:25:51.911 055 15353.82 50.31 53548.63 88888.00 2015-02-24 23:25:52.411 055 15353.81 50.31 53548.64 88888.00 2015-02-24 23:25:52.911 055 15353.83 50.25 53548.65 88888.00 2015-02-24 23:25:53.411 055 15353.82 50.24 53548.69 88888.00 2015-02-24 23:25:53.911 055 15353.81 50.24 53548.68 88888.00 2015-02-24 23:25:54.411 055 15353.81 50.20 53548.66 88888.00 2015-02-24 23:25:54.911 055 15353.84 50.16 53548.65 88888.00 2015-02-24 23:25:55.412 055 15353.85 50.16 53548.66 88888.00 2015-02-24 23:25:55.912 055 15353.83 50.22 53548.65 88888.00 2015-02-24 23:25:56.412 055 15353.78 50.22 53548.64 88888.00 2015-02-24 23:25:56.912 055 15353.74 50.18 53548.65 88888.00 2015-02-24 23:25:57.412 055 15353.80 50.16 53548.62 88888.00 2015-02-24 23:25:57.912 055 15353.82 50.11 53548.58 88888.00 2015-02-24 23:25:58.412 055 15353.82 50.10 53548.59 88888.00 2015-02-24 23:25:58.912 055 15353.74 50.12 53548.62 88888.00 2015-02-24 23:25:59.412 055 15353.70 50.14 53548.67 88888.00 2015-02-24 23:25:59.912 055 15353.71 50.12 53548.68 88888.00 2015-02-24 23:26:00.412 055 15353.70 50.11 53548.69 88888.00 2015-02-24 23:26:00.912 055 15353.65 50.08 53548.65 88888.00 2015-02-24 23:26:01.412 055 15353.64 50.11 53548.65 88888.00 2015-02-24 23:26:01.912 055 15353.60 50.13 53548.66 88888.00 2015-02-24 23:26:02.412 055 15353.60 50.14 53548.67 88888.00 2015-02-24 23:26:02.912 055 15353.61 50.14 53548.65 88888.00 2015-02-24 23:26:03.412 055 15353.57 50.08 53548.62 88888.00 2015-02-24 23:26:03.912 055 15353.61 50.08 53548.64 88888.00 2015-02-24 23:26:04.412 055 15353.62 50.12 53548.65 88888.00 2015-02-24 23:26:04.912 055 15353.61 50.13 53548.67 88888.00 2015-02-24 23:26:05.412 055 15353.55 50.12 53548.70 88888.00 2015-02-24 23:26:05.912 055 15353.55 50.13 53548.74 88888.00 2015-02-24 23:26:06.412 055 15353.49 50.10 53548.73 88888.00 2015-02-24 23:26:06.912 055 15353.52 50.04 53548.69 88888.00 2015-02-24 23:26:07.412 055 15353.52 50.04 53548.76 88888.00 2015-02-24 23:26:07.912 055 15353.49 50.05 53548.78 88888.00 2015-02-24 23:26:08.412 055 15353.52 50.07 53548.79 88888.00 2015-02-24 23:26:08.912 055 15353.49 50.10 53548.82 88888.00 2015-02-24 23:26:09.412 055 15353.43 50.07 53548.74 88888.00 2015-02-24 23:26:09.912 055 15353.47 50.06 53548.70 88888.00 2015-02-24 23:26:10.412 055 15353.48 50.03 53548.70 88888.00 2015-02-24 23:26:10.912 055 15353.44 49.98 53548.71 88888.00 2015-02-24 23:26:11.412 055 15353.46 49.98 53548.75 88888.00 2015-02-24 23:26:11.912 055 15353.43 49.99 53548.78 88888.00 2015-02-24 23:26:12.412 055 15353.42 50.01 53548.86 88888.00 2015-02-24 23:26:12.912 055 15353.39 49.99 53548.85 88888.00 2015-02-24 23:26:13.412 055 15353.37 49.98 53548.79 88888.00 2015-02-24 23:26:13.912 055 15353.31 49.96 53548.80 88888.00 2015-02-24 23:26:14.412 055 15353.31 49.95 53548.83 88888.00 2015-02-24 23:26:14.912 055 15353.30 49.92 53548.82 88888.00 2015-02-24 23:26:15.412 055 15353.30 49.93 53548.81 88888.00 2015-02-24 23:26:15.912 055 15353.26 49.92 53548.78 88888.00 2015-02-24 23:26:16.412 055 15353.19 49.92 53548.76 88888.00 2015-02-24 23:26:16.912 055 15353.18 49.92 53548.74 88888.00 2015-02-24 23:26:17.412 055 15353.17 49.93 53548.74 88888.00 2015-02-24 23:26:17.912 055 15353.13 49.92 53548.70 88888.00 2015-02-24 23:26:18.412 055 15353.12 49.93 53548.73 88888.00 2015-02-24 23:26:18.912 055 15353.12 49.96 53548.79 88888.00 2015-02-24 23:26:19.412 055 15353.12 49.99 53548.80 88888.00 2015-02-24 23:26:19.912 055 15353.17 49.99 53548.72 88888.00 2015-02-24 23:26:20.412 055 15353.11 50.01 53548.73 88888.00 2015-02-24 23:26:20.912 055 15353.08 50.01 53548.70 88888.00 2015-02-24 23:26:21.412 055 15353.06 49.98 53548.73 88888.00 2015-02-24 23:26:21.912 055 15353.02 49.94 53548.76 88888.00 2015-02-24 23:26:22.412 055 15352.99 49.93 53548.79 88888.00 2015-02-24 23:26:22.912 055 15353.01 49.95 53548.83 88888.00 2015-02-24 23:26:23.412 055 15352.97 49.98 53548.83 88888.00 2015-02-24 23:26:23.912 055 15352.92 49.98 53548.85 88888.00 2015-02-24 23:26:24.412 055 15352.94 49.96 53548.82 88888.00 2015-02-24 23:26:24.912 055 15352.93 49.96 53548.84 88888.00 2015-02-24 23:26:25.412 055 15352.90 49.93 53548.86 88888.00 2015-02-24 23:26:25.912 055 15352.89 49.90 53548.83 88888.00 2015-02-24 23:26:26.412 055 15352.83 49.89 53548.82 88888.00 2015-02-24 23:26:26.912 055 15352.83 49.88 53548.81 88888.00 2015-02-24 23:26:27.412 055 15352.85 49.87 53548.82 88888.00 2015-02-24 23:26:27.912 055 15352.81 49.87 53548.83 88888.00 2015-02-24 23:26:28.412 055 15352.79 49.81 53548.85 88888.00 2015-02-24 23:26:28.912 055 15352.80 49.82 53548.84 88888.00 2015-02-24 23:26:29.412 055 15352.76 49.82 53548.82 88888.00 2015-02-24 23:26:29.912 055 15352.73 49.79 53548.83 88888.00 2015-02-24 23:26:30.412 055 15352.74 49.79 53548.80 88888.00 2015-02-24 23:26:30.912 055 15352.76 49.77 53548.78 88888.00 2015-02-24 23:26:31.412 055 15352.78 49.72 53548.79 88888.00 2015-02-24 23:26:31.912 055 15352.78 49.70 53548.81 88888.00 2015-02-24 23:26:32.412 055 15352.79 49.69 53548.79 88888.00 2015-02-24 23:26:32.912 055 15352.78 49.69 53548.72 88888.00 2015-02-24 23:26:33.412 055 15352.75 49.66 53548.71 88888.00 2015-02-24 23:26:33.912 055 15352.72 49.66 53548.74 88888.00 2015-02-24 23:26:34.412 055 15352.73 49.63 53548.83 88888.00 2015-02-24 23:26:34.912 055 15352.70 49.61 53548.89 88888.00 2015-02-24 23:26:35.412 055 15352.67 49.58 53548.87 88888.00 2015-02-24 23:26:35.912 055 15352.69 49.53 53548.83 88888.00 2015-02-24 23:26:36.412 055 15352.70 49.51 53548.86 88888.00 2015-02-24 23:26:36.912 055 15352.70 49.54 53548.87 88888.00 2015-02-24 23:26:37.412 055 15352.70 49.53 53548.90 88888.00 2015-02-24 23:26:37.912 055 15352.70 49.58 53548.89 88888.00 2015-02-24 23:26:38.412 055 15352.62 49.55 53548.86 88888.00 2015-02-24 23:26:38.912 055 15352.62 49.60 53548.82 88888.00 2015-02-24 23:26:39.412 055 15352.57 49.63 53548.79 88888.00 2015-02-24 23:26:39.912 055 15352.53 49.54 53548.76 88888.00 2015-02-24 23:26:40.412 055 15352.53 49.54 53548.75 88888.00 2015-02-24 23:26:40.912 055 15352.55 49.53 53548.76 88888.00 2015-02-24 23:26:41.412 055 15352.55 49.51 53548.82 88888.00 2015-02-24 23:26:41.912 055 15352.49 49.47 53548.86 88888.00 2015-02-24 23:26:42.412 055 15352.45 49.50 53548.86 88888.00 2015-02-24 23:26:42.912 055 15352.40 49.49 53548.85 88888.00 2015-02-24 23:26:43.412 055 15352.46 49.47 53548.86 88888.00 2015-02-24 23:26:43.912 055 15352.44 49.47 53548.86 88888.00 2015-02-24 23:26:44.412 055 15352.37 49.47 53548.86 88888.00 2015-02-24 23:26:44.912 055 15352.36 49.46 53548.88 88888.00 2015-02-24 23:26:45.412 055 15352.39 49.44 53548.86 88888.00 2015-02-24 23:26:45.912 055 15352.36 49.43 53548.88 88888.00 2015-02-24 23:26:46.412 055 15352.35 49.40 53548.90 88888.00 2015-02-24 23:26:46.912 055 15352.38 49.35 53548.91 88888.00 2015-02-24 23:26:47.412 055 15352.38 49.35 53548.91 88888.00 2015-02-24 23:26:47.912 055 15352.36 49.35 53548.88 88888.00 2015-02-24 23:26:48.412 055 15352.30 49.32 53548.83 88888.00 2015-02-24 23:26:48.912 055 15352.30 49.27 53548.78 88888.00 2015-02-24 23:26:49.412 055 15352.30 49.30 53548.80 88888.00 2015-02-24 23:26:49.912 055 15352.31 49.28 53548.81 88888.00 2015-02-24 23:26:50.412 055 15352.29 49.24 53548.76 88888.00 2015-02-24 23:26:50.912 055 15352.29 49.24 53548.80 88888.00 2015-02-24 23:26:51.412 055 15352.30 49.21 53548.79 88888.00 2015-02-24 23:26:51.912 055 15352.28 49.18 53548.80 88888.00 2015-02-24 23:26:52.412 055 15352.31 49.09 53548.75 88888.00 2015-02-24 23:26:52.912 055 15352.30 49.08 53548.72 88888.00 2015-02-24 23:26:53.412 055 15352.26 49.09 53548.73 88888.00 2015-02-24 23:26:53.912 055 15352.21 49.13 53548.71 88888.00 2015-02-24 23:26:54.412 055 15352.21 49.10 53548.73 88888.00 2015-02-24 23:26:54.912 055 15352.24 49.06 53548.72 88888.00 2015-02-24 23:26:55.412 055 15352.26 49.01 53548.72 88888.00 2015-02-24 23:26:55.912 055 15352.24 48.95 53548.69 88888.00 2015-02-24 23:26:56.412 055 15352.27 48.95 53548.67 88888.00 2015-02-24 23:26:56.912 055 15352.22 48.94 53548.65 88888.00 2015-02-24 23:26:57.412 055 15352.22 48.94 53548.65 88888.00 2015-02-24 23:26:57.912 055 15352.22 48.95 53548.65 88888.00 2015-02-24 23:26:58.412 055 15352.24 48.97 53548.69 88888.00 2015-02-24 23:26:58.912 055 15352.24 48.99 53548.69 88888.00 2015-02-24 23:26:59.412 055 15352.20 49.00 53548.73 88888.00 2015-02-24 23:26:59.912 055 15352.16 48.99 53548.67 88888.00 2015-02-24 23:27:00.412 055 15352.15 48.98 53548.69 88888.00 2015-02-24 23:27:00.912 055 15352.19 49.00 53548.67 88888.00 2015-02-24 23:27:01.412 055 15352.20 48.99 53548.66 88888.00 2015-02-24 23:27:01.912 055 15352.22 49.01 53548.66 88888.00 2015-02-24 23:27:02.412 055 15352.25 48.99 53548.62 88888.00 2015-02-24 23:27:02.912 055 15352.22 48.95 53548.65 88888.00 2015-02-24 23:27:03.412 055 15352.21 48.97 53548.68 88888.00 2015-02-24 23:27:03.912 055 15352.24 48.97 53548.66 88888.00 2015-02-24 23:27:04.412 055 15352.21 49.01 53548.62 88888.00 2015-02-24 23:27:04.912 055 15352.21 49.06 53548.63 88888.00 2015-02-24 23:27:05.412 055 15352.22 49.06 53548.70 88888.00 2015-02-24 23:27:05.912 055 15352.19 48.99 53548.75 88888.00 2015-02-24 23:27:06.412 055 15352.18 48.95 53548.71 88888.00 2015-02-24 23:27:06.912 055 15352.15 48.99 53548.68 88888.00 2015-02-24 23:27:07.412 055 15352.15 48.97 53548.68 88888.00 2015-02-24 23:27:07.912 055 15352.16 48.95 53548.64 88888.00 2015-02-24 23:27:08.412 055 15352.12 48.90 53548.64 88888.00 2015-02-24 23:27:08.912 055 15352.13 48.86 53548.65 88888.00 2015-02-24 23:27:09.412 055 15352.10 48.84 53548.68 88888.00 2015-02-24 23:27:09.912 055 15352.11 48.85 53548.73 88888.00 2015-02-24 23:27:10.412 055 15352.15 48.84 53548.74 88888.00 2015-02-24 23:27:10.912 055 15352.12 48.84 53548.73 88888.00 2015-02-24 23:27:11.412 055 15352.16 48.81 53548.72 88888.00 2015-02-24 23:27:11.912 055 15352.20 48.80 53548.72 88888.00 2015-02-24 23:27:12.412 055 15352.18 48.75 53548.70 88888.00 2015-02-24 23:27:12.912 055 15352.15 48.73 53548.67 88888.00 2015-02-24 23:27:13.412 055 15352.11 48.72 53548.65 88888.00 2015-02-24 23:27:13.912 055 15352.12 48.68 53548.65 88888.00 2015-02-24 23:27:14.412 055 15352.10 48.69 53548.64 88888.00 2015-02-24 23:27:14.912 055 15352.06 48.68 53548.62 88888.00 2015-02-24 23:27:15.412 055 15352.07 48.66 53548.59 88888.00 2015-02-24 23:27:15.912 055 15352.06 48.68 53548.59 88888.00 2015-02-24 23:27:16.412 055 15352.04 48.71 53548.59 88888.00 2015-02-24 23:27:16.912 055 15352.06 48.72 53548.61 88888.00 2015-02-24 23:27:17.412 055 15352.03 48.68 53548.64 88888.00 2015-02-24 23:27:17.912 055 15352.00 48.65 53548.58 88888.00 2015-02-24 23:27:18.412 055 15352.00 48.63 53548.58 88888.00 2015-02-24 23:27:18.912 055 15351.97 48.63 53548.54 88888.00 2015-02-24 23:27:19.412 055 15352.03 48.60 53548.55 88888.00 2015-02-24 23:27:19.912 055 15352.02 48.57 53548.58 88888.00 2015-02-24 23:27:20.412 055 15352.03 48.60 53548.60 88888.00 2015-02-24 23:27:20.912 055 15352.00 48.63 53548.61 88888.00 2015-02-24 23:27:21.412 055 15351.94 48.60 53548.59 88888.00 2015-02-24 23:27:21.912 055 15351.91 48.56 53548.62 88888.00 2015-02-24 23:27:22.412 055 15351.94 48.54 53548.64 88888.00 2015-02-24 23:27:22.912 055 15351.98 48.54 53548.60 88888.00 2015-02-24 23:27:23.412 055 15351.98 48.55 53548.63 88888.00 2015-02-24 23:27:23.912 055 15351.98 48.52 53548.61 88888.00 2015-02-24 23:27:24.412 055 15351.99 48.54 53548.60 88888.00 2015-02-24 23:27:24.912 055 15351.99 48.54 53548.62 88888.00 2015-02-24 23:27:25.412 055 15351.94 48.55 53548.53 88888.00 2015-02-24 23:27:25.912 055 15351.90 48.55 53548.50 88888.00 2015-02-24 23:27:26.412 055 15351.89 48.54 53548.54 88888.00 2015-02-24 23:27:26.912 055 15351.86 48.48 53548.50 88888.00 2015-02-24 23:27:27.412 055 15351.90 48.46 53548.47 88888.00 2015-02-24 23:27:27.912 055 15351.85 48.43 53548.43 88888.00 2015-02-24 23:27:28.412 055 15351.85 48.42 53548.51 88888.00 2015-02-24 23:27:28.912 055 15351.85 48.45 53548.54 88888.00 2015-02-24 23:27:29.412 055 15351.81 48.40 53548.54 88888.00 2015-02-24 23:27:29.912 055 15351.83 48.41 53548.49 88888.00 2015-02-24 23:27:30.412 055 15351.81 48.30 53548.55 88888.00 2015-02-24 23:27:30.912 055 15351.76 48.20 53548.52 88888.00 2015-02-24 23:27:31.412 055 15351.77 48.23 53548.52 88888.00 2015-02-24 23:27:31.912 055 15351.70 48.31 53548.50 88888.00 2015-02-24 23:27:32.412 055 15351.70 48.32 53548.47 88888.00 2015-02-24 23:27:32.912 055 15351.70 48.35 53548.48 88888.00 2015-02-24 23:27:33.412 055 15351.66 48.38 53548.47 88888.00 2015-02-24 23:27:33.912 055 15351.66 48.41 53548.50 88888.00 2015-02-24 23:27:34.412 055 15351.68 48.40 53548.49 88888.00 2015-02-24 23:27:34.912 055 15351.67 48.32 53548.48 88888.00 2015-02-24 23:27:35.412 055 15351.64 48.29 53548.52 88888.00 2015-02-24 23:27:35.912 055 15351.58 48.28 53548.50 88888.00 2015-02-24 23:27:36.412 055 15351.62 48.28 53548.49 88888.00 2015-02-24 23:27:36.912 055 15351.58 48.24 53548.50 88888.00 2015-02-24 23:27:37.412 055 15351.58 48.25 53548.54 88888.00 2015-02-24 23:27:37.912 055 15351.55 48.31 53548.53 88888.00 2015-02-24 23:27:38.412 055 15351.54 48.31 53548.52 88888.00 2015-02-24 23:27:38.912 055 15351.55 48.30 53548.51 88888.00 2015-02-24 23:27:39.412 055 15351.56 48.31 53548.48 88888.00 2015-02-24 23:27:39.912 055 15351.53 48.31 53548.42 88888.00 2015-02-24 23:27:40.412 055 15351.55 48.33 53548.41 88888.00 2015-02-24 23:27:40.912 055 15351.52 48.39 53548.41 88888.00 2015-02-24 23:27:41.412 055 15351.46 48.31 53548.39 88888.00 2015-02-24 23:27:41.912 055 15351.50 48.22 53548.40 88888.00 2015-02-24 23:27:42.412 055 15351.50 48.26 53548.42 88888.00 2015-02-24 23:27:42.912 055 15351.48 48.28 53548.41 88888.00 2015-02-24 23:27:43.412 055 15351.46 48.29 53548.35 88888.00 2015-02-24 23:27:43.912 055 15351.47 48.28 53548.35 88888.00 2015-02-24 23:27:44.412 055 15351.45 48.26 53548.36 88888.00 2015-02-24 23:27:44.912 055 15351.41 48.23 53548.41 88888.00 2015-02-24 23:27:45.412 055 15351.46 48.25 53548.38 88888.00 2015-02-24 23:27:45.912 055 15351.47 48.20 53548.33 88888.00 2015-02-24 23:27:46.412 055 15351.43 48.17 53548.38 88888.00 2015-02-24 23:27:46.912 055 15351.44 48.21 53548.39 88888.00 2015-02-24 23:27:47.412 055 15351.47 48.21 53548.42 88888.00 2015-02-24 23:27:47.912 055 15351.46 48.22 53548.42 88888.00 2015-02-24 23:27:48.412 055 15351.52 48.24 53548.46 88888.00 2015-02-24 23:27:48.912 055 15351.52 48.22 53548.46 88888.00 2015-02-24 23:27:49.412 055 15351.49 48.16 53548.43 88888.00 2015-02-24 23:27:49.912 055 15351.46 48.15 53548.35 88888.00 2015-02-24 23:27:50.412 055 15351.46 48.17 53548.41 88888.00 2015-02-24 23:27:50.912 055 15351.44 48.19 53548.39 88888.00 2015-02-24 23:27:51.412 055 15351.45 48.17 53548.36 88888.00 2015-02-24 23:27:51.912 055 15351.46 48.22 53548.33 88888.00 2015-02-24 23:27:52.412 055 15351.44 48.17 53548.38 88888.00 2015-02-24 23:27:52.912 055 15351.44 48.17 53548.36 88888.00 2015-02-24 23:27:53.412 055 15351.46 48.17 53548.36 88888.00 2015-02-24 23:27:53.912 055 15351.43 48.12 53548.36 88888.00 2015-02-24 23:27:54.412 055 15351.39 48.12 53548.29 88888.00 2015-02-24 23:27:54.912 055 15351.38 48.13 53548.31 88888.00 2015-02-24 23:27:55.412 055 15351.37 48.17 53548.33 88888.00 2015-02-24 23:27:55.912 055 15351.34 48.19 53548.33 88888.00 2015-02-24 23:27:56.412 055 15351.31 48.13 53548.34 88888.00 2015-02-24 23:27:56.912 055 15351.30 48.14 53548.41 88888.00 2015-02-24 23:27:57.412 055 15351.31 48.15 53548.46 88888.00 2015-02-24 23:27:57.912 055 15351.29 48.14 53548.42 88888.00 2015-02-24 23:27:58.412 055 15351.29 48.13 53548.41 88888.00 2015-02-24 23:27:58.912 055 15351.26 48.17 53548.38 88888.00 2015-02-24 23:27:59.412 055 15351.28 48.12 53548.36 88888.00 2015-02-24 23:27:59.912 055 15351.27 48.14 53548.39 88888.00 2015-02-24 23:28:00.412 055 15351.27 48.16 53548.41 88888.00 2015-02-24 23:28:00.912 055 15351.25 48.13 53548.45 88888.00 2015-02-24 23:28:01.412 055 15351.27 48.08 53548.45 88888.00 2015-02-24 23:28:01.912 055 15351.28 48.09 53548.41 88888.00 2015-02-24 23:28:02.412 055 15351.27 48.06 53548.36 88888.00 2015-02-24 23:28:02.912 055 15351.28 48.05 53548.40 88888.00 2015-02-24 23:28:03.412 055 15351.27 48.08 53548.39 88888.00 2015-02-24 23:28:03.912 055 15351.29 48.02 53548.32 88888.00 2015-02-24 23:28:04.412 055 15351.32 47.96 53548.29 88888.00 2015-02-24 23:28:04.912 055 15351.32 47.98 53548.30 88888.00 2015-02-24 23:28:05.412 055 15351.37 48.04 53548.32 88888.00 2015-02-24 23:28:05.912 055 15351.35 48.00 53548.30 88888.00 2015-02-24 23:28:06.412 055 15351.35 48.02 53548.25 88888.00 2015-02-24 23:28:06.912 055 15351.36 48.03 53548.17 88888.00 2015-02-24 23:28:07.412 055 15351.38 48.04 53548.14 88888.00 2015-02-24 23:28:07.912 055 15351.39 48.08 53548.12 88888.00 2015-02-24 23:28:08.412 055 15351.40 48.04 53548.09 88888.00 2015-02-24 23:28:08.912 055 15351.48 48.02 53548.17 88888.00 2015-02-24 23:28:09.412 055 15351.52 47.99 53548.19 88888.00 2015-02-24 23:28:09.912 055 15351.49 47.95 53548.20 88888.00 2015-02-24 23:28:10.412 055 15351.47 47.97 53548.20 88888.00 2015-02-24 23:28:10.912 055 15351.45 48.03 53548.17 88888.00 2015-02-24 23:28:11.412 055 15351.44 48.00 53548.14 88888.00 2015-02-24 23:28:11.912 055 15351.43 48.00 53548.15 88888.00 2015-02-24 23:28:12.412 055 15351.44 47.99 53548.10 88888.00 2015-02-24 23:28:12.912 055 15351.46 48.02 53548.08 88888.00 2015-02-24 23:28:13.412 055 15351.46 48.02 53548.11 88888.00 2015-02-24 23:28:13.912 055 15351.45 48.04 53548.08 88888.00 2015-02-24 23:28:14.412 055 15351.47 48.04 53548.01 88888.00 2015-02-24 23:28:14.912 055 15351.47 47.96 53547.98 88888.00 2015-02-24 23:28:15.412 055 15351.49 47.97 53548.00 88888.00 2015-02-24 23:28:15.912 055 15351.49 48.05 53548.07 88888.00 2015-02-24 23:28:16.412 055 15351.47 48.06 53548.07 88888.00 2015-02-24 23:28:16.912 055 15351.45 48.08 53548.03 88888.00 2015-02-24 23:28:17.412 055 15351.48 48.08 53548.04 88888.00 2015-02-24 23:28:17.912 055 15351.45 48.06 53548.08 88888.00 2015-02-24 23:28:18.412 055 15351.45 48.08 53548.03 88888.00 2015-02-24 23:28:18.912 055 15351.48 48.05 53547.94 88888.00 2015-02-24 23:28:19.412 055 15351.54 48.05 53547.98 88888.00 2015-02-24 23:28:19.912 055 15351.48 48.08 53548.04 88888.00 2015-02-24 23:28:20.412 055 15351.48 48.07 53548.05 88888.00 2015-02-24 23:28:20.912 055 15351.48 48.06 53548.01 88888.00 2015-02-24 23:28:21.412 055 15351.47 48.05 53548.08 88888.00 2015-02-24 23:28:21.912 055 15351.47 48.06 53548.05 88888.00 2015-02-24 23:28:22.412 055 15351.46 48.07 53548.00 88888.00 2015-02-24 23:28:22.912 055 15351.46 48.03 53548.00 88888.00 2015-02-24 23:28:23.412 055 15351.45 48.04 53548.03 88888.00 2015-02-24 23:28:23.912 055 15351.43 48.05 53547.98 88888.00 2015-02-24 23:28:24.412 055 15351.47 48.05 53547.97 88888.00 2015-02-24 23:28:24.912 055 15351.50 48.06 53547.99 88888.00 2015-02-24 23:28:25.412 055 15351.47 48.05 53548.00 88888.00 2015-02-24 23:28:25.912 055 15351.49 47.98 53548.01 88888.00 2015-02-24 23:28:26.412 055 15351.50 47.85 53548.03 88888.00 2015-02-24 23:28:26.912 055 15351.50 47.78 53548.05 88888.00 2015-02-24 23:28:27.412 055 15351.48 47.88 53548.04 88888.00 2015-02-24 23:28:27.912 055 15351.49 48.05 53548.02 88888.00 2015-02-24 23:28:28.412 055 15351.49 48.08 53547.99 88888.00 2015-02-24 23:28:28.912 055 15351.49 48.06 53547.95 88888.00 2015-02-24 23:28:29.412 055 15351.50 48.11 53547.97 88888.00 2015-02-24 23:28:29.912 055 15351.48 48.11 53547.99 88888.00 2015-02-24 23:28:30.412 055 15351.49 48.13 53547.98 88888.00 2015-02-24 23:28:30.912 055 15351.46 48.13 53547.91 88888.00 2015-02-24 23:28:31.412 055 15351.43 48.13 53547.89 88888.00 2015-02-24 23:28:31.912 055 15351.46 48.13 53547.92 88888.00 2015-02-24 23:28:32.412 055 15351.44 48.16 53547.90 88888.00 2015-02-24 23:28:32.912 055 15351.46 48.17 53547.90 88888.00 2015-02-24 23:28:33.412 055 15351.47 48.20 53547.94 88888.00 2015-02-24 23:28:33.912 055 15351.48 48.24 53547.92 88888.00 2015-02-24 23:28:34.412 055 15351.47 48.31 53547.90 88888.00 2015-02-24 23:28:34.912 055 15351.50 48.33 53547.91 88888.00 2015-02-24 23:28:35.412 055 15351.50 48.37 53547.90 88888.00 2015-02-24 23:28:35.912 055 15351.49 48.35 53547.88 88888.00 2015-02-24 23:28:36.412 055 15351.46 48.30 53547.88 88888.00 2015-02-24 23:28:36.912 055 15351.47 48.26 53547.93 88888.00 2015-02-24 23:28:37.412 055 15351.45 48.26 53547.94 88888.00 2015-02-24 23:28:37.912 055 15351.44 48.29 53547.91 88888.00 2015-02-24 23:28:38.412 055 15351.49 48.29 53547.90 88888.00 2015-02-24 23:28:38.912 055 15351.52 48.30 53547.91 88888.00 2015-02-24 23:28:39.412 055 15351.50 48.31 53547.93 88888.00 2015-02-24 23:28:39.912 055 15351.53 48.29 53547.92 88888.00 2015-02-24 23:28:40.412 055 15351.52 48.34 53547.90 88888.00 2015-02-24 23:28:40.912 055 15351.54 48.33 53547.89 88888.00 2015-02-24 23:28:41.412 055 15351.55 48.29 53547.83 88888.00 2015-02-24 23:28:41.912 055 15351.56 48.28 53547.77 88888.00 2015-02-24 23:28:42.412 055 15351.50 48.29 53547.70 88888.00 2015-02-24 23:28:42.912 055 15351.47 48.30 53547.69 88888.00 2015-02-24 23:28:43.412 055 15351.54 48.30 53547.72 88888.00 2015-02-24 23:28:43.912 055 15351.56 48.29 53547.78 88888.00 2015-02-24 23:28:44.412 055 15351.50 48.29 53547.88 88888.00 2015-02-24 23:28:44.912 055 15351.49 48.26 53547.95 88888.00 2015-02-24 23:28:45.412 055 15351.49 48.28 53547.94 88888.00 2015-02-24 23:28:45.912 055 15351.49 48.26 53547.89 88888.00 2015-02-24 23:28:46.412 055 15351.53 48.28 53547.84 88888.00 2015-02-24 23:28:46.912 055 15351.57 48.31 53547.78 88888.00 2015-02-24 23:28:47.412 055 15351.56 48.31 53547.74 88888.00 2015-02-24 23:28:47.912 055 15351.56 48.30 53547.73 88888.00 2015-02-24 23:28:48.412 055 15351.58 48.31 53547.68 88888.00 2015-02-24 23:28:48.912 055 15351.58 48.34 53547.67 88888.00 2015-02-24 23:28:49.412 055 15351.55 48.35 53547.69 88888.00 2015-02-24 23:28:49.912 055 15351.58 48.35 53547.69 88888.00 2015-02-24 23:28:50.412 055 15351.61 48.39 53547.70 88888.00 2015-02-24 23:28:50.912 055 15351.59 48.39 53547.68 88888.00 2015-02-24 23:28:51.412 055 15351.59 48.34 53547.64 88888.00 2015-02-24 23:28:51.912 055 15351.61 48.38 53547.62 88888.00 2015-02-24 23:28:52.412 055 15351.62 48.33 53547.64 88888.00 2015-02-24 23:28:52.912 055 15351.65 48.34 53547.65 88888.00 2015-02-24 23:28:53.412 055 15351.68 48.40 53547.64 88888.00 2015-02-24 23:28:53.912 055 15351.71 48.46 53547.57 88888.00 2015-02-24 23:28:54.412 055 15351.72 48.45 53547.52 88888.00 2015-02-24 23:28:54.912 055 15351.70 48.42 53547.55 88888.00 2015-02-24 23:28:55.412 055 15351.71 48.46 53547.53 88888.00 2015-02-24 23:28:55.912 055 15351.74 48.50 53547.53 88888.00 2015-02-24 23:28:56.412 055 15351.76 48.52 53547.53 88888.00 2015-02-24 23:28:56.912 055 15351.77 48.50 53547.57 88888.00 2015-02-24 23:28:57.412 055 15351.80 48.48 53547.60 88888.00 2015-02-24 23:28:57.912 055 15351.82 48.52 53547.58 88888.00 2015-02-24 23:28:58.412 055 15351.77 48.51 53547.52 88888.00 2015-02-24 23:28:58.912 055 15351.75 48.49 53547.52 88888.00 2015-02-24 23:28:59.412 055 15351.77 48.48 53547.55 88888.00 2015-02-24 23:28:59.912 055 15351.81 48.49 53547.48 88888.00 2015-02-24 23:29:00.412 055 15351.81 48.46 53547.47 88888.00 2015-02-24 23:29:00.912 055 15351.82 48.43 53547.44 88888.00 2015-02-24 23:29:01.412 055 15351.83 48.45 53547.51 88888.00 2015-02-24 23:29:01.912 055 15351.89 48.42 53547.47 88888.00 2015-02-24 23:29:02.412 055 15351.85 48.45 53547.43 88888.00 2015-02-24 23:29:02.912 055 15351.85 48.47 53547.39 88888.00 2015-02-24 23:29:03.412 055 15351.91 48.49 53547.43 88888.00 2015-02-24 23:29:03.912 055 15351.89 48.51 53547.43 88888.00 2015-02-24 23:29:04.412 055 15351.90 48.54 53547.43 88888.00 2015-02-24 23:29:04.912 055 15351.91 48.51 53547.45 88888.00 2015-02-24 23:29:05.412 055 15351.91 48.54 53547.45 88888.00 2015-02-24 23:29:05.912 055 15351.93 48.57 53547.42 88888.00 2015-02-24 23:29:06.412 055 15351.94 48.51 53547.32 88888.00 2015-02-24 23:29:06.912 055 15351.94 48.52 53547.31 88888.00 2015-02-24 23:29:07.412 055 15351.94 48.60 53547.37 88888.00 2015-02-24 23:29:07.912 055 15351.93 48.63 53547.34 88888.00 2015-02-24 23:29:08.412 055 15351.97 48.60 53547.38 88888.00 2015-02-24 23:29:08.912 055 15351.98 48.56 53547.38 88888.00 2015-02-24 23:29:09.412 055 15351.94 48.52 53547.39 88888.00 2015-02-24 23:29:09.912 055 15351.89 48.57 53547.42 88888.00 2015-02-24 23:29:10.412 055 15351.89 48.61 53547.44 88888.00 2015-02-24 23:29:10.912 055 15351.86 48.63 53547.42 88888.00 2015-02-24 23:29:11.412 055 15351.92 48.63 53547.43 88888.00 2015-02-24 23:29:11.912 055 15351.93 48.63 53547.39 88888.00 2015-02-24 23:29:12.412 055 15351.94 48.63 53547.31 88888.00 2015-02-24 23:29:12.912 055 15351.90 48.66 53547.31 88888.00 2015-02-24 23:29:13.412 055 15351.95 48.64 53547.35 88888.00 2015-02-24 23:29:13.912 055 15351.91 48.65 53547.37 88888.00 2015-02-24 23:29:14.412 055 15351.84 48.69 53547.33 88888.00 2015-02-24 23:29:14.912 055 15351.88 48.68 53547.31 88888.00 2015-02-24 23:29:15.412 055 15351.86 48.65 53547.35 88888.00 2015-02-24 23:29:15.912 055 15351.85 48.65 53547.37 88888.00 2015-02-24 23:29:16.412 055 15351.89 48.66 53547.30 88888.00 2015-02-24 23:29:16.912 055 15351.91 48.69 53547.31 88888.00 2015-02-24 23:29:17.412 055 15351.94 48.74 53547.28 88888.00 2015-02-24 23:29:17.912 055 15351.92 48.72 53547.24 88888.00 2015-02-24 23:29:18.412 055 15351.94 48.73 53547.20 88888.00 2015-02-24 23:29:18.912 055 15351.94 48.75 53547.24 88888.00 2015-02-24 23:29:19.412 055 15351.93 48.81 53547.24 88888.00 2015-02-24 23:29:19.912 055 15351.91 48.82 53547.31 88888.00 2015-02-24 23:29:20.412 055 15351.94 48.82 53547.40 88888.00 2015-02-24 23:29:20.912 055 15352.00 48.82 53547.40 88888.00 2015-02-24 23:29:21.412 055 15352.01 48.83 53547.41 88888.00 2015-02-24 23:29:21.912 055 15352.01 48.84 53547.40 88888.00 2015-02-24 23:29:22.412 055 15352.00 48.86 53547.39 88888.00 2015-02-24 23:29:22.912 055 15352.00 48.87 53547.35 88888.00 2015-02-24 23:29:23.412 055 15352.02 48.84 53547.34 88888.00 2015-02-24 23:29:23.912 055 15352.01 48.82 53547.32 88888.00 2015-02-24 23:29:24.412 055 15352.02 48.90 53547.32 88888.00 2015-02-24 23:29:24.912 055 15352.04 48.97 53547.32 88888.00 2015-02-24 23:29:25.412 055 15352.03 48.98 53547.30 88888.00 2015-02-24 23:29:25.912 055 15352.02 48.99 53547.29 88888.00 2015-02-24 23:29:26.412 055 15352.03 48.99 53547.32 88888.00 2015-02-24 23:29:26.912 055 15352.04 48.93 53547.29 88888.00 2015-02-24 23:29:27.412 055 15352.04 48.87 53547.26 88888.00 2015-02-24 23:29:27.912 055 15352.07 48.90 53547.27 88888.00 2015-02-24 23:29:28.412 055 15352.10 48.93 53547.34 88888.00 2015-02-24 23:29:28.912 055 15352.03 48.93 53547.35 88888.00 2015-02-24 23:29:29.412 055 15352.04 48.94 53547.31 88888.00 2015-02-24 23:29:29.912 055 15352.08 48.97 53547.31 88888.00 2015-02-24 23:29:30.412 055 15352.08 48.95 53547.31 88888.00 2015-02-24 23:29:30.912 055 15352.07 48.95 53547.33 88888.00 2015-02-24 23:29:31.412 055 15352.07 48.97 53547.31 88888.00 2015-02-24 23:29:31.912 055 15352.09 48.98 53547.33 88888.00 2015-02-24 23:29:32.412 055 15352.08 48.98 53547.37 88888.00 2015-02-24 23:29:32.912 055 15352.08 49.01 53547.34 88888.00 2015-02-24 23:29:33.412 055 15352.12 48.98 53547.33 88888.00 2015-02-24 23:29:33.912 055 15352.12 48.94 53547.33 88888.00 2015-02-24 23:29:34.412 055 15352.11 48.94 53547.35 88888.00 2015-02-24 23:29:34.912 055 15352.11 48.97 53547.32 88888.00 2015-02-24 23:29:35.412 055 15352.15 48.95 53547.32 88888.00 2015-02-24 23:29:35.912 055 15352.16 48.92 53547.31 88888.00 2015-02-24 23:29:36.412 055 15352.12 48.98 53547.31 88888.00 2015-02-24 23:29:36.912 055 15352.18 49.01 53547.30 88888.00 2015-02-24 23:29:37.412 055 15352.18 49.01 53547.31 88888.00 2015-02-24 23:29:37.912 055 15352.16 49.01 53547.32 88888.00 2015-02-24 23:29:38.412 055 15352.18 48.99 53547.31 88888.00 2015-02-24 23:29:38.912 055 15352.21 49.00 53547.31 88888.00 2015-02-24 23:29:39.412 055 15352.21 49.01 53547.35 88888.00 2015-02-24 23:29:39.912 055 15352.24 49.02 53547.33 88888.00 2015-02-24 23:29:40.412 055 15352.26 49.03 53547.35 88888.00 2015-02-24 23:29:40.912 055 15352.24 49.08 53547.35 88888.00 2015-02-24 23:29:41.412 055 15352.22 49.10 53547.31 88888.00 2015-02-24 23:29:41.912 055 15352.25 49.16 53547.25 88888.00 2015-02-24 23:29:42.412 055 15352.22 49.19 53547.22 88888.00 2015-02-24 23:29:42.912 055 15352.24 49.16 53547.25 88888.00 2015-02-24 23:29:43.412 055 15352.26 49.17 53547.28 88888.00 2015-02-24 23:29:43.912 055 15352.27 49.25 53547.33 88888.00 2015-02-24 23:29:44.412 055 15352.34 49.28 53547.38 88888.00 2015-02-24 23:29:44.912 055 15352.35 49.26 53547.31 88888.00 2015-02-24 23:29:45.412 055 15352.35 49.26 53547.29 88888.00 2015-02-24 23:29:45.912 055 15352.39 49.26 53547.27 88888.00 2015-02-24 23:29:46.412 055 15352.38 49.26 53547.27 88888.00 2015-02-24 23:29:46.912 055 15352.37 49.29 53547.25 88888.00 2015-02-24 23:29:47.412 055 15352.40 49.35 53547.27 88888.00 2015-02-24 23:29:47.912 055 15352.43 49.37 53547.32 88888.00 2015-02-24 23:29:48.412 055 15352.40 49.33 53547.29 88888.00 2015-02-24 23:29:48.912 055 15352.40 49.36 53547.24 88888.00 2015-02-24 23:29:49.412 055 15352.43 49.36 53547.18 88888.00 2015-02-24 23:29:49.912 055 15352.43 49.37 53547.09 88888.00 2015-02-24 23:29:50.412 055 15352.44 49.37 53547.10 88888.00 2015-02-24 23:29:50.912 055 15352.45 49.34 53547.13 88888.00 2015-02-24 23:29:51.412 055 15352.44 49.35 53547.19 88888.00 2015-02-24 23:29:51.912 055 15352.45 49.38 53547.18 88888.00 2015-02-24 23:29:52.412 055 15352.45 49.37 53547.19 88888.00 2015-02-24 23:29:52.912 055 15352.49 49.38 53547.18 88888.00 2015-02-24 23:29:53.412 055 15352.49 49.38 53547.14 88888.00 2015-02-24 23:29:53.912 055 15352.46 49.41 53547.15 88888.00 2015-02-24 23:29:54.412 055 15352.47 49.43 53547.19 88888.00 2015-02-24 23:29:54.912 055 15352.54 49.45 53547.20 88888.00 2015-02-24 23:29:55.412 055 15352.55 49.45 53547.21 88888.00 2015-02-24 23:29:55.912 055 15352.54 49.47 53547.22 88888.00 2015-02-24 23:29:56.412 055 15352.53 49.53 53547.17 88888.00 2015-02-24 23:29:56.912 055 15352.54 49.52 53547.14 88888.00 2015-02-24 23:29:57.412 055 15352.55 49.47 53547.14 88888.00 2015-02-24 23:29:57.912 055 15352.57 49.43 53547.13 88888.00 2015-02-24 23:29:58.412 055 15352.58 49.41 53547.14 88888.00 2015-02-24 23:29:58.912 055 15352.58 49.45 53547.15 88888.00 2015-02-24 23:29:59.412 055 15352.55 49.53 53547.17 88888.00 2015-02-24 23:29:59.912 055 15352.58 49.54 53547.14 88888.00 2015-02-24 23:30:00.412 055 15352.62 49.56 53547.14 88888.00 2015-02-24 23:30:00.912 055 15352.60 49.62 53547.11 88888.00 2015-02-24 23:30:01.412 055 15352.56 49.66 53547.11 88888.00 2015-02-24 23:30:01.912 055 15352.61 49.66 53547.07 88888.00 2015-02-24 23:30:02.412 055 15352.63 49.66 53547.06 88888.00 2015-02-24 23:30:02.912 055 15352.65 49.66 53547.09 88888.00 2015-02-24 23:30:03.412 055 15352.65 49.68 53547.08 88888.00 2015-02-24 23:30:03.912 055 15352.64 49.71 53547.07 88888.00 2015-02-24 23:30:04.412 055 15352.62 49.76 53547.09 88888.00 2015-02-24 23:30:04.912 055 15352.63 49.78 53547.03 88888.00 2015-02-24 23:30:05.412 055 15352.64 49.76 53546.98 88888.00 2015-02-24 23:30:05.912 055 15352.65 49.76 53546.97 88888.00 2015-02-24 23:30:06.412 055 15352.69 49.79 53546.97 88888.00 2015-02-24 23:30:06.912 055 15352.66 49.82 53546.98 88888.00 2015-02-24 23:30:07.412 055 15352.67 49.88 53547.01 88888.00 2015-02-24 23:30:07.912 055 15352.70 49.89 53546.99 88888.00 2015-02-24 23:30:08.412 055 15352.73 49.90 53547.02 88888.00 2015-02-24 23:30:08.912 055 15352.74 49.88 53547.03 88888.00 2015-02-24 23:30:09.412 055 15352.71 49.88 53547.04 88888.00 2015-02-24 23:30:09.912 055 15352.73 49.93 53547.08 88888.00 2015-02-24 23:30:10.412 055 15352.78 49.95 53547.09 88888.00 2015-02-24 23:30:10.912 055 15352.81 49.97 53547.07 88888.00 2015-02-24 23:30:11.412 055 15352.75 49.98 53547.07 88888.00 2015-02-24 23:30:11.912 055 15352.75 49.99 53547.11 88888.00 2015-02-24 23:30:12.412 055 15352.80 50.07 53547.13 88888.00 2015-02-24 23:30:12.912 055 15352.76 50.07 53547.18 88888.00 2015-02-24 23:30:13.412 055 15352.80 50.04 53547.17 88888.00 2015-02-24 23:30:13.912 055 15352.84 50.01 53547.15 88888.00 2015-02-24 23:30:14.412 055 15352.80 50.04 53547.15 88888.00 2015-02-24 23:30:14.912 055 15352.79 50.02 53547.18 88888.00 2015-02-24 23:30:15.412 055 15352.83 49.96 53547.21 88888.00 2015-02-24 23:30:15.912 055 15352.82 50.01 53547.18 88888.00 2015-02-24 23:30:16.412 055 15352.74 50.02 53547.13 88888.00 2015-02-24 23:30:16.912 055 15352.75 50.04 53547.09 88888.00 2015-02-24 23:30:17.412 055 15352.80 50.12 53547.11 88888.00 2015-02-24 23:30:17.912 055 15352.80 50.14 53547.13 88888.00 2015-02-24 23:30:18.412 055 15352.80 50.14 53547.18 88888.00 2015-02-24 23:30:18.912 055 15352.76 50.14 53547.20 88888.00 2015-02-24 23:30:19.412 055 15352.78 50.15 53547.17 88888.00 2015-02-24 23:30:19.912 055 15352.78 50.19 53547.19 88888.00 2015-02-24 23:30:20.412 055 15352.75 50.21 53547.19 88888.00 2015-02-24 23:30:20.912 055 15352.82 50.18 53547.13 88888.00 2015-02-24 23:30:21.412 055 15352.78 50.22 53547.12 88888.00 2015-02-24 23:30:21.912 055 15352.79 50.28 53547.11 88888.00 2015-02-24 23:30:22.412 055 15352.80 50.30 53547.12 88888.00 2015-02-24 23:30:22.912 055 15352.83 50.27 53547.15 88888.00 2015-02-24 23:30:23.412 055 15352.85 50.29 53547.14 88888.00 2015-02-24 23:30:23.912 055 15352.82 50.31 53547.15 88888.00 2015-02-24 23:30:24.412 055 15352.83 50.30 53547.14 88888.00 2015-02-24 23:30:24.912 055 15352.84 50.29 53547.17 88888.00 2015-02-24 23:30:25.412 055 15352.84 50.37 53547.22 88888.00 2015-02-24 23:30:25.912 055 15352.85 50.40 53547.23 88888.00 2015-02-24 23:30:26.412 055 15352.88 50.41 53547.24 88888.00 2015-02-24 23:30:26.912 055 15352.88 50.41 53547.24 88888.00 2015-02-24 23:30:27.412 055 15352.85 50.44 53547.26 88888.00 2015-02-24 23:30:27.912 055 15352.91 50.46 53547.23 88888.00 2015-02-24 23:30:28.412 055 15352.94 50.42 53547.24 88888.00 2015-02-24 23:30:28.912 055 15352.89 50.40 53547.24 88888.00 2015-02-24 23:30:29.412 055 15352.85 50.40 53547.25 88888.00 2015-02-24 23:30:29.912 055 15352.91 50.42 53547.29 88888.00 2015-02-24 23:30:30.412 055 15352.91 50.42 53547.26 88888.00 2015-02-24 23:30:30.912 055 15352.94 50.40 53547.29 88888.00 2015-02-24 23:30:31.412 055 15352.97 50.44 53547.30 88888.00 2015-02-24 23:30:31.912 055 15352.94 50.45 53547.22 88888.00 2015-02-24 23:30:32.412 055 15352.91 50.44 53547.14 88888.00 2015-02-24 23:30:32.912 055 15352.94 50.41 53547.19 88888.00 2015-02-24 23:30:33.412 055 15352.96 50.46 53547.18 88888.00 2015-02-24 23:30:33.912 055 15352.93 50.44 53547.18 88888.00 2015-02-24 23:30:34.412 055 15352.98 50.38 53547.20 88888.00 2015-02-24 23:30:34.912 055 15352.97 50.37 53547.17 88888.00 2015-02-24 23:30:35.412 055 15352.98 50.40 53547.24 88888.00 2015-02-24 23:30:35.912 055 15352.97 50.39 53547.24 88888.00 2015-02-24 23:30:36.412 055 15352.93 50.37 53547.23 88888.00 2015-02-24 23:30:36.912 055 15352.98 50.44 53547.20 88888.00 2015-02-24 23:30:37.412 055 15353.01 50.44 53547.14 88888.00 2015-02-24 23:30:37.912 055 15353.01 50.46 53547.20 88888.00 2015-02-24 23:30:38.412 055 15352.97 50.44 53547.22 88888.00 2015-02-24 23:30:38.912 055 15352.99 50.41 53547.22 88888.00 2015-02-24 23:30:39.412 055 15352.98 50.42 53547.26 88888.00 2015-02-24 23:30:39.912 055 15352.97 50.39 53547.17 88888.00 2015-02-24 23:30:40.412 055 15352.96 50.37 53547.10 88888.00 2015-02-24 23:30:40.912 055 15352.96 50.36 53547.11 88888.00 2015-02-24 23:30:41.412 055 15352.93 50.39 53547.17 88888.00 2015-02-24 23:30:41.912 055 15352.92 50.40 53547.21 88888.00 2015-02-24 23:30:42.412 055 15352.97 50.42 53547.24 88888.00 2015-02-24 23:30:42.912 055 15352.98 50.42 53547.24 88888.00 2015-02-24 23:30:43.412 055 15352.97 50.44 53547.29 88888.00 2015-02-24 23:30:43.912 055 15352.93 50.39 53547.33 88888.00 2015-02-24 23:30:44.412 055 15352.92 50.39 53547.29 88888.00 2015-02-24 23:30:44.912 055 15352.94 50.41 53547.27 88888.00 2015-02-24 23:30:45.412 055 15352.94 50.50 53547.28 88888.00 2015-02-24 23:30:45.912 055 15352.98 50.57 53547.28 88888.00 2015-02-24 23:30:46.412 055 15352.96 50.56 53547.27 88888.00 2015-02-24 23:30:46.912 055 15352.99 50.55 53547.25 88888.00 2015-02-24 23:30:47.412 055 15353.02 50.57 53547.26 88888.00 2015-02-24 23:30:47.912 055 15352.99 50.60 53547.23 88888.00 2015-02-24 23:30:48.412 055 15352.99 50.62 53547.27 88888.00 2015-02-24 23:30:48.912 055 15352.97 50.62 53547.28 88888.00 2015-02-24 23:30:49.412 055 15352.93 50.63 53547.27 88888.00 2015-02-24 23:30:49.912 055 15352.93 50.68 53547.27 88888.00 2015-02-24 23:30:50.412 055 15352.96 50.68 53547.28 88888.00 2015-02-24 23:30:50.912 055 15352.97 50.66 53547.23 88888.00 2015-02-24 23:30:51.412 055 15353.01 50.68 53547.25 88888.00 2015-02-24 23:30:51.912 055 15353.05 50.71 53547.23 88888.00 2015-02-24 23:30:52.412 055 15353.08 50.68 53547.17 88888.00 2015-02-24 23:30:52.912 055 15353.07 50.70 53547.12 88888.00 2015-02-24 23:30:53.412 055 15353.02 50.71 53547.14 88888.00 2015-02-24 23:30:53.912 055 15353.05 50.71 53547.19 88888.00 2015-02-24 23:30:54.412 055 15353.06 50.72 53547.19 88888.00 2015-02-24 23:30:54.912 055 15353.05 50.72 53547.24 88888.00 2015-02-24 23:30:55.412 055 15353.11 50.73 53547.29 88888.00 2015-02-24 23:30:55.912 055 15353.10 50.76 53547.26 88888.00 2015-02-24 23:30:56.412 055 15353.08 50.76 53547.26 88888.00 2015-02-24 23:30:56.912 055 15353.08 50.72 53547.26 88888.00 2015-02-24 23:30:57.412 055 15353.09 50.74 53547.27 88888.00 2015-02-24 23:30:57.912 055 15353.11 50.76 53547.27 88888.00 2015-02-24 23:30:58.412 055 15353.05 50.76 53547.26 88888.00 2015-02-24 23:30:58.912 055 15353.07 50.79 53547.28 88888.00 2015-02-24 23:30:59.412 055 15353.11 50.74 53547.31 88888.00 2015-02-24 23:30:59.912 055 15353.12 50.75 53547.32 88888.00 2015-02-24 23:31:00.412 055 15353.11 50.79 53547.30 88888.00 2015-02-24 23:31:00.912 055 15353.11 50.84 53547.29 88888.00 2015-02-24 23:31:01.412 055 15353.16 50.84 53547.24 88888.00 2015-02-24 23:31:01.912 055 15353.17 50.83 53547.27 88888.00 2015-02-24 23:31:02.412 055 15353.21 50.82 53547.31 88888.00 2015-02-24 23:31:02.912 055 15353.24 50.85 53547.31 88888.00 2015-02-24 23:31:03.412 055 15353.16 50.90 53547.27 88888.00 2015-02-24 23:31:03.912 055 15353.13 50.93 53547.29 88888.00 2015-02-24 23:31:04.412 055 15353.15 50.93 53547.22 88888.00 2015-02-24 23:31:04.912 055 15353.18 50.93 53547.19 88888.00 2015-02-24 23:31:05.412 055 15353.20 50.93 53547.29 88888.00 2015-02-24 23:31:05.912 055 15353.19 50.94 53547.35 88888.00 2015-02-24 23:31:06.412 055 15353.15 50.91 53547.37 88888.00 2015-02-24 23:31:06.912 055 15353.15 50.92 53547.41 88888.00 2015-02-24 23:31:07.412 055 15353.19 50.94 53547.41 88888.00 2015-02-24 23:31:07.912 055 15353.22 50.96 53547.39 88888.00 2015-02-24 23:31:08.412 055 15353.24 50.92 53547.35 88888.00 2015-02-24 23:31:08.912 055 15353.20 50.90 53547.35 88888.00 2015-02-24 23:31:09.412 055 15353.20 50.96 53547.38 88888.00 2015-02-24 23:31:09.912 055 15353.20 50.97 53547.40 88888.00 2015-02-24 23:31:10.412 055 15353.25 50.92 53547.38 88888.00 2015-02-24 23:31:10.912 055 15353.27 50.98 53547.39 88888.00 2015-02-24 23:31:11.412 055 15353.24 50.98 53547.40 88888.00 2015-02-24 23:31:11.912 055 15353.25 50.97 53547.43 88888.00 2015-02-24 23:31:12.412 055 15353.25 50.97 53547.48 88888.00 2015-02-24 23:31:12.912 055 15353.24 50.92 53547.44 88888.00 2015-02-24 23:31:13.412 055 15353.24 50.97 53547.39 88888.00 2015-02-24 23:31:13.912 055 15353.24 50.99 53547.40 88888.00 2015-02-24 23:31:14.412 055 15353.25 50.99 53547.41 88888.00 2015-02-24 23:31:14.912 055 15353.20 50.98 53547.41 88888.00 2015-02-24 23:31:15.412 055 15353.25 50.97 53547.41 88888.00 2015-02-24 23:31:15.912 055 15353.25 50.93 53547.43 88888.00 2015-02-24 23:31:16.412 055 15353.24 50.97 53547.43 88888.00 2015-02-24 23:31:16.912 055 15353.16 50.99 53547.43 88888.00 2015-02-24 23:31:17.412 055 15353.10 50.98 53547.38 88888.00 2015-02-24 23:31:17.912 055 15353.19 50.97 53547.41 88888.00 2015-02-24 23:31:18.412 055 15353.19 51.00 53547.44 88888.00 2015-02-24 23:31:18.912 055 15353.18 50.99 53547.42 88888.00 2015-02-24 23:31:19.412 055 15353.11 51.01 53547.40 88888.00 2015-02-24 23:31:19.912 055 15353.11 51.02 53547.41 88888.00 2015-02-24 23:31:20.413 055 15353.11 51.03 53547.45 88888.00 2015-02-24 23:31:20.913 055 15353.10 51.06 53547.42 88888.00 2015-02-24 23:31:21.413 055 15353.15 51.05 53547.43 88888.00 2015-02-24 23:31:21.913 055 15353.12 51.05 53547.46 88888.00 2015-02-24 23:31:22.413 055 15353.19 51.06 53547.50 88888.00 2015-02-24 23:31:22.913 055 15353.17 51.07 53547.47 88888.00 2015-02-24 23:31:23.413 055 15353.16 51.07 53547.47 88888.00 2015-02-24 23:31:23.913 055 15353.12 51.03 53547.48 88888.00 2015-02-24 23:31:24.413 055 15353.08 51.02 53547.46 88888.00 2015-02-24 23:31:24.913 055 15353.11 50.98 53547.47 88888.00 2015-02-24 23:31:25.413 055 15353.12 51.01 53547.46 88888.00 2015-02-24 23:31:25.913 055 15353.15 51.00 53547.47 88888.00 2015-02-24 23:31:26.413 055 15353.17 50.99 53547.41 88888.00 2015-02-24 23:31:26.913 055 15353.17 51.00 53547.41 88888.00 2015-02-24 23:31:27.413 055 15353.17 50.99 53547.43 88888.00 2015-02-24 23:31:27.913 055 15353.11 50.98 53547.45 88888.00 2015-02-24 23:31:28.413 055 15353.11 50.97 53547.43 88888.00 2015-02-24 23:31:28.913 055 15353.10 50.93 53547.41 88888.00 2015-02-24 23:31:29.413 055 15353.08 50.96 53547.45 88888.00 2015-02-24 23:31:29.913 055 15353.10 50.99 53547.48 88888.00 2015-02-24 23:31:30.413 055 15353.15 50.98 53547.47 88888.00 2015-02-24 23:31:30.913 055 15353.17 50.92 53547.46 88888.00 2015-02-24 23:31:31.413 055 15353.20 50.93 53547.44 88888.00 2015-02-24 23:31:31.913 055 15353.12 50.96 53547.45 88888.00 2015-02-24 23:31:32.413 055 15353.15 50.98 53547.46 88888.00 2015-02-24 23:31:32.913 055 15353.17 50.99 53547.44 88888.00 2015-02-24 23:31:33.413 055 15353.18 51.02 53547.46 88888.00 2015-02-24 23:31:33.913 055 15353.12 51.02 53547.47 88888.00 2015-02-24 23:31:34.413 055 15353.17 51.03 53547.45 88888.00 2015-02-24 23:31:34.913 055 15353.13 51.09 53547.44 88888.00 2015-02-24 23:31:35.413 055 15353.13 51.14 53547.51 88888.00 2015-02-24 23:31:35.913 055 15353.13 51.11 53547.59 88888.00 2015-02-24 23:31:36.413 055 15353.13 51.09 53547.57 88888.00 2015-02-24 23:31:36.913 055 15353.12 51.11 53547.53 88888.00 2015-02-24 23:31:37.413 055 15353.12 51.13 53547.54 88888.00 2015-02-24 23:31:37.913 055 15353.10 51.14 53547.54 88888.00 2015-02-24 23:31:38.413 055 15353.11 51.18 53547.54 88888.00 2015-02-24 23:31:38.913 055 15353.10 51.20 53547.58 88888.00 2015-02-24 23:31:39.413 055 15353.07 51.16 53547.58 88888.00 2015-02-24 23:31:39.913 055 15353.06 51.15 53547.50 88888.00 2015-02-24 23:31:40.413 055 15353.05 51.18 53547.46 88888.00 2015-02-24 23:31:40.913 055 15353.07 51.18 53547.58 88888.00 2015-02-24 23:31:41.413 055 15353.10 51.15 53547.67 88888.00 2015-02-24 23:31:41.913 055 15353.07 51.16 53547.66 88888.00 2015-02-24 23:31:42.413 055 15353.06 51.16 53547.67 88888.00 2015-02-24 23:31:42.913 055 15353.06 51.14 53547.67 88888.00 2015-02-24 23:31:43.413 055 15353.07 51.14 53547.63 88888.00 2015-02-24 23:31:43.913 055 15353.10 51.17 53547.57 88888.00 2015-02-24 23:31:44.413 055 15353.13 51.20 53547.57 88888.00 2015-02-24 23:31:44.913 055 15353.15 51.22 53547.64 88888.00 2015-02-24 23:31:45.413 055 15353.10 51.18 53547.68 88888.00 2015-02-24 23:31:45.913 055 15353.08 51.17 53547.69 88888.00 2015-02-24 23:31:46.413 055 15353.11 51.16 53547.69 88888.00 2015-02-24 23:31:46.913 055 15353.10 51.15 53547.70 88888.00 2015-02-24 23:31:47.413 055 15353.12 51.14 53547.72 88888.00 2015-02-24 23:31:47.913 055 15353.16 51.14 53547.69 88888.00 2015-02-24 23:31:48.413 055 15353.12 51.16 53547.71 88888.00 2015-02-24 23:31:48.913 055 15353.11 51.15 53547.71 88888.00 2015-02-24 23:31:49.413 055 15353.12 51.15 53547.69 88888.00 2015-02-24 23:31:49.913 055 15353.13 51.15 53547.73 88888.00 2015-02-24 23:31:50.413 055 15353.11 51.17 53547.66 88888.00 2015-02-24 23:31:50.913 055 15353.06 51.17 53547.70 88888.00 2015-02-24 23:31:51.413 055 15353.09 51.16 53547.69 88888.00 2015-02-24 23:31:51.913 055 15353.07 51.16 53547.72 88888.00 2015-02-24 23:31:52.413 055 15353.03 51.18 53547.71 88888.00 2015-02-24 23:31:52.913 055 15352.98 51.17 53547.71 88888.00 2015-02-24 23:31:53.413 055 15353.02 51.14 53547.79 88888.00 2015-02-24 23:31:53.913 055 15353.06 51.16 53547.81 88888.00 2015-02-24 23:31:54.413 055 15353.05 51.25 53547.77 88888.00 2015-02-24 23:31:54.913 055 15353.07 51.22 53547.82 88888.00 2015-02-24 23:31:55.413 055 15353.02 51.17 53547.86 88888.00 2015-02-24 23:31:55.913 055 15352.98 51.13 53547.83 88888.00 2015-02-24 23:31:56.413 055 15352.98 51.09 53547.82 88888.00 2015-02-24 23:31:56.913 055 15352.99 51.15 53547.79 88888.00 2015-02-24 23:31:57.413 055 15352.98 51.17 53547.81 88888.00 2015-02-24 23:31:57.913 055 15353.01 51.17 53547.83 88888.00 2015-02-24 23:31:58.413 055 15352.97 51.19 53547.84 88888.00 2015-02-24 23:31:58.913 055 15352.92 51.17 53547.87 88888.00 2015-02-24 23:31:59.413 055 15352.89 51.14 53547.82 88888.00 2015-02-24 23:31:59.913 055 15352.90 51.14 53547.81 88888.00 2015-02-24 23:32:00.413 055 15352.91 51.16 53547.83 88888.00 2015-02-24 23:32:00.913 055 15352.87 51.17 53547.86 88888.00 2015-02-24 23:32:01.413 055 15352.82 51.15 53547.90 88888.00 2015-02-24 23:32:01.913 055 15352.79 51.19 53547.90 88888.00 2015-02-24 23:32:02.413 055 15352.83 51.22 53547.86 88888.00 2015-02-24 23:32:02.913 055 15352.87 51.17 53547.80 88888.00 2015-02-24 23:32:03.413 055 15352.85 51.15 53547.85 88888.00 2015-02-24 23:32:03.913 055 15352.84 51.18 53547.91 88888.00 2015-02-24 23:32:04.413 055 15352.84 51.20 53547.92 88888.00 2015-02-24 23:32:04.913 055 15352.87 51.15 53547.94 88888.00 2015-02-24 23:32:05.413 055 15352.85 51.08 53547.92 88888.00 2015-02-24 23:32:05.913 055 15352.85 51.10 53547.97 88888.00 2015-02-24 23:32:06.413 055 15352.82 51.10 53547.98 88888.00 2015-02-24 23:32:06.913 055 15352.83 51.10 53547.94 88888.00 2015-02-24 23:32:07.413 055 15352.82 51.13 53547.92 88888.00 2015-02-24 23:32:07.913 055 15352.81 51.09 53547.92 88888.00 2015-02-24 23:32:08.413 055 15352.79 51.13 53547.88 88888.00 2015-02-24 23:32:08.913 055 15352.79 51.07 53547.84 88888.00 2015-02-24 23:32:09.413 055 15352.79 51.01 53547.82 88888.00 2015-02-24 23:32:09.913 055 15352.78 51.07 53547.82 88888.00 2015-02-24 23:32:10.413 055 15352.75 51.13 53547.82 88888.00 2015-02-24 23:32:10.913 055 15352.75 51.07 53547.82 88888.00 2015-02-24 23:32:11.413 055 15352.71 51.07 53547.80 88888.00 2015-02-24 23:32:11.913 055 15352.71 50.99 53547.79 88888.00 2015-02-24 23:32:12.413 055 15352.72 50.96 53547.84 88888.00 2015-02-24 23:32:12.913 055 15352.72 50.93 53547.88 88888.00 2015-02-24 23:32:13.413 055 15352.73 50.90 53547.98 88888.00 2015-02-24 23:32:13.913 055 15352.79 50.91 53548.00 88888.00 2015-02-24 23:32:14.413 055 15352.76 50.90 53547.98 88888.00 2015-02-24 23:32:14.913 055 15352.70 50.96 53547.95 88888.00 2015-02-24 23:32:15.413 055 15352.72 51.00 53548.00 88888.00 2015-02-24 23:32:15.913 055 15352.72 51.03 53548.05 88888.00 2015-02-24 23:32:16.413 055 15352.69 51.03 53548.03 88888.00 2015-02-24 23:32:16.913 055 15352.64 51.02 53548.03 88888.00 2015-02-24 23:32:17.413 055 15352.66 51.02 53547.99 88888.00 2015-02-24 23:32:17.913 055 15352.66 51.01 53548.02 88888.00 2015-02-24 23:32:18.413 055 15352.70 50.98 53548.03 88888.00 2015-02-24 23:32:18.913 055 15352.66 50.99 53548.03 88888.00 2015-02-24 23:32:19.413 055 15352.57 51.05 53548.07 88888.00 2015-02-24 23:32:19.913 055 15352.52 51.03 53548.03 88888.00 2015-02-24 23:32:20.413 055 15352.54 51.01 53548.00 88888.00 2015-02-24 23:32:20.913 055 15352.56 51.00 53547.99 88888.00 2015-02-24 23:32:21.413 055 15352.58 51.02 53547.98 88888.00 2015-02-24 23:32:21.913 055 15352.56 51.00 53547.95 88888.00 2015-02-24 23:32:22.413 055 15352.57 51.00 53547.98 88888.00 2015-02-24 23:32:22.913 055 15352.57 51.02 53548.03 88888.00 2015-02-24 23:32:23.413 055 15352.57 51.01 53548.02 88888.00 2015-02-24 23:32:23.913 055 15352.57 50.97 53548.03 88888.00 2015-02-24 23:32:24.413 055 15352.53 50.90 53547.99 88888.00 2015-02-24 23:32:24.913 055 15352.51 50.91 53547.99 88888.00 2015-02-24 23:32:25.413 055 15352.51 50.94 53547.97 88888.00 2015-02-24 23:32:25.913 055 15352.52 50.93 53547.93 88888.00 2015-02-24 23:32:26.413 055 15352.54 50.94 53547.91 88888.00 2015-02-24 23:32:26.913 055 15352.57 50.94 53547.93 88888.00 2015-02-24 23:32:27.413 055 15352.58 50.94 53547.95 88888.00 2015-02-24 23:32:27.913 055 15352.57 50.96 53548.01 88888.00 2015-02-24 23:32:28.413 055 15352.52 50.98 53548.05 88888.00 2015-02-24 23:32:28.913 055 15352.47 50.96 53548.06 88888.00 2015-02-24 23:32:29.413 055 15352.53 50.93 53548.04 88888.00 2015-02-24 23:32:29.913 055 15352.54 50.92 53548.04 88888.00 2015-02-24 23:32:30.413 055 15352.52 50.93 53548.07 88888.00 2015-02-24 23:32:30.913 055 15352.52 50.93 53548.09 88888.00 2015-02-24 23:32:31.413 055 15352.48 50.90 53548.14 88888.00 2015-02-24 23:32:31.913 055 15352.51 50.92 53548.13 88888.00 2015-02-24 23:32:32.413 055 15352.48 50.87 53548.14 88888.00 2015-02-24 23:32:32.913 055 15352.48 50.82 53548.11 88888.00 2015-02-24 23:32:33.413 055 15352.48 50.82 53548.06 88888.00 2015-02-24 23:32:33.913 055 15352.49 50.84 53548.04 88888.00 2015-02-24 23:32:34.413 055 15352.51 50.88 53548.08 88888.00 2015-02-24 23:32:34.913 055 15352.52 50.85 53548.05 88888.00 2015-02-24 23:32:35.413 055 15352.49 50.83 53548.07 88888.00 2015-02-24 23:32:35.913 055 15352.46 50.81 53548.05 88888.00 2015-02-24 23:32:36.413 055 15352.48 50.74 53548.04 88888.00 2015-02-24 23:32:36.913 055 15352.51 50.79 53548.07 88888.00 2015-02-24 23:32:37.413 055 15352.47 50.85 53548.03 88888.00 2015-02-24 23:32:37.913 055 15352.46 50.83 53547.94 88888.00 2015-02-24 23:32:38.413 055 15352.39 50.79 53547.89 88888.00 2015-02-24 23:32:38.913 055 15352.43 50.72 53547.95 88888.00 2015-02-24 23:32:39.413 055 15352.44 50.72 53548.00 88888.00 2015-02-24 23:32:39.913 055 15352.46 50.72 53548.06 88888.00 2015-02-24 23:32:40.413 055 15352.44 50.71 53548.09 88888.00 2015-02-24 23:32:40.913 055 15352.40 50.67 53548.07 88888.00 2015-02-24 23:32:41.413 055 15352.40 50.66 53548.04 88888.00 2015-02-24 23:32:41.913 055 15352.43 50.64 53548.04 88888.00 2015-02-24 23:32:42.413 055 15352.43 50.62 53548.00 88888.00 2015-02-24 23:32:42.913 055 15352.38 50.58 53548.01 88888.00 2015-02-24 23:32:43.413 055 15352.40 50.60 53548.05 88888.00 2015-02-24 23:32:43.913 055 15352.45 50.63 53548.02 88888.00 2015-02-24 23:32:44.413 055 15352.45 50.58 53547.98 88888.00 2015-02-24 23:32:44.913 055 15352.45 50.58 53548.02 88888.00 2015-02-24 23:32:45.413 055 15352.46 50.62 53548.04 88888.00 2015-02-24 23:32:45.913 055 15352.43 50.64 53548.01 88888.00 2015-02-24 23:32:46.413 055 15352.44 50.62 53548.03 88888.00 2015-02-24 23:32:46.913 055 15352.38 50.62 53548.01 88888.00 2015-02-24 23:32:47.413 055 15352.34 50.64 53548.02 88888.00 2015-02-24 23:32:47.913 055 15352.39 50.62 53548.05 88888.00 2015-02-24 23:32:48.413 055 15352.37 50.64 53547.98 88888.00 2015-02-24 23:32:48.913 055 15352.33 50.64 53547.99 88888.00 2015-02-24 23:32:49.413 055 15352.29 50.62 53547.90 88888.00 2015-02-24 23:32:49.913 055 15352.29 50.65 53547.89 88888.00 2015-02-24 23:32:50.413 055 15352.29 50.66 53547.97 88888.00 2015-02-24 23:32:50.913 055 15352.26 50.67 53548.01 88888.00 2015-02-24 23:32:51.413 055 15352.25 50.65 53548.05 88888.00 2015-02-24 23:32:51.913 055 15352.26 50.64 53548.07 88888.00 2015-02-24 23:32:52.413 055 15352.24 50.63 53548.07 88888.00 2015-02-24 23:32:52.913 055 15352.25 50.59 53548.01 88888.00 2015-02-24 23:32:53.413 055 15352.28 50.55 53547.99 88888.00 2015-02-24 23:32:53.913 055 15352.29 50.54 53548.00 88888.00 2015-02-24 23:32:54.413 055 15352.26 50.56 53548.00 88888.00 2015-02-24 23:32:54.913 055 15352.25 50.60 53548.00 88888.00 2015-02-24 23:32:55.413 055 15352.19 50.58 53547.95 88888.00 2015-02-24 23:32:55.913 055 15352.19 50.54 53547.97 88888.00 2015-02-24 23:32:56.413 055 15352.24 50.56 53547.95 88888.00 2015-02-24 23:32:56.913 055 15352.25 50.56 53547.94 88888.00 2015-02-24 23:32:57.413 055 15352.24 50.56 53547.89 88888.00 2015-02-24 23:32:57.913 055 15352.25 50.54 53547.86 88888.00 2015-02-24 23:32:58.413 055 15352.21 50.53 53547.88 88888.00 2015-02-24 23:32:58.913 055 15352.21 50.49 53547.91 88888.00 2015-02-24 23:32:59.413 055 15352.21 50.48 53547.92 88888.00 2015-02-24 23:32:59.913 055 15352.22 50.47 53547.97 88888.00 2015-02-24 23:33:00.413 055 15352.21 50.44 53547.99 88888.00 2015-02-24 23:33:00.913 055 15352.19 50.42 53547.93 88888.00 2015-02-24 23:33:01.413 055 15352.19 50.44 53547.92 88888.00 2015-02-24 23:33:01.913 055 15352.20 50.48 53547.97 88888.00 2015-02-24 23:33:02.413 055 15352.19 50.50 53547.94 88888.00 2015-02-24 23:33:02.913 055 15352.21 50.53 53547.95 88888.00 2015-02-24 23:33:03.413 055 15352.19 50.46 53547.95 88888.00 2015-02-24 23:33:03.913 055 15352.13 50.44 53547.92 88888.00 2015-02-24 23:33:04.413 055 15352.16 50.41 53547.89 88888.00 2015-02-24 23:33:04.913 055 15352.20 50.37 53547.91 88888.00 2015-02-24 23:33:05.413 055 15352.21 50.40 53547.90 88888.00 2015-02-24 23:33:05.913 055 15352.19 50.40 53547.91 88888.00 2015-02-24 23:33:06.413 055 15352.20 50.41 53547.94 88888.00 2015-02-24 23:33:06.913 055 15352.19 50.38 53547.95 88888.00 2015-02-24 23:33:07.413 055 15352.20 50.34 53547.94 88888.00 2015-02-24 23:33:07.913 055 15352.22 50.33 53547.88 88888.00 2015-02-24 23:33:08.413 055 15352.17 50.29 53547.89 88888.00 2015-02-24 23:33:08.913 055 15352.17 50.33 53547.90 88888.00 2015-02-24 23:33:09.413 055 15352.16 50.34 53547.88 88888.00 2015-02-24 23:33:09.913 055 15352.13 50.36 53547.90 88888.00 2015-02-24 23:33:10.413 055 15352.17 50.36 53547.92 88888.00 2015-02-24 23:33:10.913 055 15352.19 50.28 53547.90 88888.00 2015-02-24 23:33:11.413 055 15352.18 50.23 53547.82 88888.00 2015-02-24 23:33:11.913 055 15352.13 50.19 53547.87 88888.00 2015-02-24 23:33:12.413 055 15352.08 50.25 53547.88 88888.00 2015-02-24 23:33:12.913 055 15352.04 50.28 53547.84 88888.00 2015-02-24 23:33:13.413 055 15352.03 50.24 53547.82 88888.00 2015-02-24 23:33:13.913 055 15352.02 50.23 53547.85 88888.00 2015-02-24 23:33:14.413 055 15351.99 50.23 53547.87 88888.00 2015-02-24 23:33:14.913 055 15351.97 50.22 53547.92 88888.00 2015-02-24 23:33:15.413 055 15351.98 50.24 53547.90 88888.00 2015-02-24 23:33:15.913 055 15352.02 50.20 53547.89 88888.00 2015-02-24 23:33:16.413 055 15352.01 50.13 53547.94 88888.00 2015-02-24 23:33:16.913 055 15352.00 50.16 53547.99 88888.00 2015-02-24 23:33:17.413 055 15351.94 50.15 53547.93 88888.00 2015-02-24 23:33:17.913 055 15352.00 50.14 53547.93 88888.00 2015-02-24 23:33:18.413 055 15352.00 50.18 53547.94 88888.00 2015-02-24 23:33:18.913 055 15351.97 50.20 53547.95 88888.00 2015-02-24 23:33:19.413 055 15351.94 50.16 53547.93 88888.00 2015-02-24 23:33:19.913 055 15351.99 50.13 53547.90 88888.00 2015-02-24 23:33:20.413 055 15352.00 50.14 53547.89 88888.00 2015-02-24 23:33:20.913 055 15351.98 50.12 53547.92 88888.00 2015-02-24 23:33:21.413 055 15351.94 50.11 53547.95 88888.00 2015-02-24 23:33:21.913 055 15351.94 50.08 53547.92 88888.00 2015-02-24 23:33:22.413 055 15351.97 50.04 53547.90 88888.00 2015-02-24 23:33:22.913 055 15351.93 50.04 53547.89 88888.00 2015-02-24 23:33:23.413 055 15351.97 50.05 53547.89 88888.00 2015-02-24 23:33:23.913 055 15351.98 50.04 53547.82 88888.00 2015-02-24 23:33:24.413 055 15351.97 50.03 53547.82 88888.00 2015-02-24 23:33:24.913 055 15351.97 50.03 53547.81 88888.00 2015-02-24 23:33:25.413 055 15351.97 50.03 53547.78 88888.00 2015-02-24 23:33:25.913 055 15352.00 50.06 53547.81 88888.00 2015-02-24 23:33:26.413 055 15351.95 50.07 53547.81 88888.00 2015-02-24 23:33:26.913 055 15351.97 50.06 53547.82 88888.00 2015-02-24 23:33:27.413 055 15351.99 50.02 53547.86 88888.00 2015-02-24 23:33:27.913 055 15351.95 50.02 53547.86 88888.00 2015-02-24 23:33:28.413 055 15351.95 49.99 53547.82 88888.00 2015-02-24 23:33:28.913 055 15351.97 49.97 53547.79 88888.00 2015-02-24 23:33:29.413 055 15351.95 49.97 53547.78 88888.00 2015-02-24 23:33:29.913 055 15351.94 49.98 53547.77 88888.00 2015-02-24 23:33:30.413 055 15351.98 50.03 53547.78 88888.00 2015-02-24 23:33:30.913 055 15351.95 50.03 53547.77 88888.00 2015-02-24 23:33:31.413 055 15351.95 50.03 53547.75 88888.00 2015-02-24 23:33:31.913 055 15352.00 50.01 53547.73 88888.00 2015-02-24 23:33:32.413 055 15352.02 50.03 53547.81 88888.00 2015-02-24 23:33:32.913 055 15352.02 49.98 53547.79 88888.00 2015-02-24 23:33:33.413 055 15352.01 49.99 53547.72 88888.00 2015-02-24 23:33:33.913 055 15351.95 50.02 53547.71 88888.00 2015-02-24 23:33:34.413 055 15351.88 49.98 53547.70 88888.00 2015-02-24 23:33:34.913 055 15351.90 49.99 53547.70 88888.00 2015-02-24 23:33:35.413 055 15351.92 49.95 53547.69 88888.00 2015-02-24 23:33:35.913 055 15351.91 49.92 53547.66 88888.00 2015-02-24 23:33:36.413 055 15351.93 49.94 53547.66 88888.00 2015-02-24 23:33:36.913 055 15351.94 49.94 53547.68 88888.00 2015-02-24 23:33:37.413 055 15351.94 49.98 53547.67 88888.00 2015-02-24 23:33:37.913 055 15351.94 49.97 53547.69 88888.00 2015-02-24 23:33:38.413 055 15351.92 49.90 53547.66 88888.00 2015-02-24 23:33:38.913 055 15351.92 49.88 53547.65 88888.00 2015-02-24 23:33:39.413 055 15351.93 49.88 53547.67 88888.00 2015-02-24 23:33:39.913 055 15351.93 49.90 53547.71 88888.00 2015-02-24 23:33:40.413 055 15351.95 49.89 53547.70 88888.00 2015-02-24 23:33:40.913 055 15352.01 49.88 53547.71 88888.00 2015-02-24 23:33:41.413 055 15352.02 49.89 53547.73 88888.00 2015-02-24 23:33:41.913 055 15351.99 49.93 53547.77 88888.00 2015-02-24 23:33:42.413 055 15351.94 49.88 53547.75 88888.00 2015-02-24 23:33:42.913 055 15351.94 49.82 53547.70 88888.00 2015-02-24 23:33:43.413 055 15351.92 49.82 53547.69 88888.00 2015-02-24 23:33:43.913 055 15351.93 49.82 53547.65 88888.00 2015-02-24 23:33:44.413 055 15351.95 49.80 53547.70 88888.00 2015-02-24 23:33:44.913 055 15351.94 49.82 53547.71 88888.00 2015-02-24 23:33:45.413 055 15351.97 49.84 53547.71 88888.00 2015-02-24 23:33:45.913 055 15351.98 49.81 53547.74 88888.00 2015-02-24 23:33:46.413 055 15351.95 49.80 53547.78 88888.00 2015-02-24 23:33:46.913 055 15351.94 49.76 53547.74 88888.00 2015-02-24 23:33:47.413 055 15351.92 49.72 53547.73 88888.00 2015-02-24 23:33:47.913 055 15351.92 49.75 53547.72 88888.00 2015-02-24 23:33:48.413 055 15351.94 49.73 53547.70 88888.00 2015-02-24 23:33:48.913 055 15351.92 49.72 53547.65 88888.00 2015-02-24 23:33:49.413 055 15351.94 49.75 53547.66 88888.00 2015-02-24 23:33:49.913 055 15351.97 49.76 53547.68 88888.00 2015-02-24 23:33:50.413 055 15351.91 49.75 53547.67 88888.00 2015-02-24 23:33:50.913 055 15351.91 49.73 53547.73 88888.00 2015-02-24 23:33:51.413 055 15351.88 49.71 53547.80 88888.00 2015-02-24 23:33:51.913 055 15351.88 49.73 53547.80 88888.00 2015-02-24 23:33:52.413 055 15351.86 49.72 53547.77 88888.00 2015-02-24 23:33:52.913 055 15351.93 49.72 53547.69 88888.00 2015-02-24 23:33:53.413 055 15351.92 49.73 53547.69 88888.00 2015-02-24 23:33:53.913 055 15351.89 49.72 53547.70 88888.00 2015-02-24 23:33:54.413 055 15351.98 49.72 53547.72 88888.00 2015-02-24 23:33:54.913 055 15351.94 49.70 53547.69 88888.00 2015-02-24 23:33:55.413 055 15351.91 49.71 53547.72 88888.00 2015-02-24 23:33:55.913 055 15351.90 49.71 53547.68 88888.00 2015-02-24 23:33:56.413 055 15351.91 49.71 53547.73 88888.00 2015-02-24 23:33:56.913 055 15351.94 49.72 53547.70 88888.00 2015-02-24 23:33:57.413 055 15351.92 49.72 53547.63 88888.00 2015-02-24 23:33:57.913 055 15351.92 49.68 53547.65 88888.00 2015-02-24 23:33:58.413 055 15351.92 49.66 53547.63 88888.00 2015-02-24 23:33:58.913 055 15351.94 49.63 53547.65 88888.00 2015-02-24 23:33:59.413 055 15351.94 49.62 53547.65 88888.00 2015-02-24 23:33:59.913 055 15351.93 49.62 53547.63 88888.00 2015-02-24 23:34:00.413 055 15351.94 49.66 53547.65 88888.00 2015-02-24 23:34:00.913 055 15352.00 49.67 53547.70 88888.00 2015-02-24 23:34:01.413 055 15352.04 49.67 53547.69 88888.00 2015-02-24 23:34:01.913 055 15352.03 49.64 53547.68 88888.00 2015-02-24 23:34:02.413 055 15352.04 49.62 53547.68 88888.00 2015-02-24 23:34:02.913 055 15352.04 49.63 53547.66 88888.00 2015-02-24 23:34:03.413 055 15352.07 49.66 53547.65 88888.00 2015-02-24 23:34:03.913 055 15352.08 49.68 53547.63 88888.00 2015-02-24 23:34:04.413 055 15352.06 49.68 53547.62 88888.00 2015-02-24 23:34:04.913 055 15352.06 49.69 53547.64 88888.00 2015-02-24 23:34:05.413 055 15352.09 49.64 53547.61 88888.00 2015-02-24 23:34:05.913 055 15352.11 49.67 53547.63 88888.00 2015-02-24 23:34:06.413 055 15352.11 49.61 53547.62 88888.00 2015-02-24 23:34:06.913 055 15352.12 49.58 53547.60 88888.00 2015-02-24 23:34:07.413 055 15352.11 49.59 53547.60 88888.00 2015-02-24 23:34:07.913 055 15352.11 49.59 53547.63 88888.00 2015-02-24 23:34:08.413 055 15352.09 49.60 53547.61 88888.00 2015-02-24 23:34:08.913 055 15352.11 49.58 53547.61 88888.00 2015-02-24 23:34:09.413 055 15352.13 49.59 53547.60 88888.00 2015-02-24 23:34:09.913 055 15352.15 49.56 53547.57 88888.00 2015-02-24 23:34:10.413 055 15352.13 49.55 53547.64 88888.00 2015-02-24 23:34:10.913 055 15352.08 49.53 53547.64 88888.00 2015-02-24 23:34:11.413 055 15352.09 49.51 53547.59 88888.00 2015-02-24 23:34:11.913 055 15352.13 49.52 53547.59 88888.00 2015-02-24 23:34:12.413 055 15352.20 49.52 53547.53 88888.00 2015-02-24 23:34:12.913 055 15352.20 49.52 53547.48 88888.00 2015-02-24 23:34:13.413 055 15352.21 49.55 53547.50 88888.00 2015-02-24 23:34:13.913 055 15352.22 49.54 53547.52 88888.00 2015-02-24 23:34:14.413 055 15352.24 49.58 53547.54 88888.00 2015-02-24 23:34:14.913 055 15352.19 49.56 53547.55 88888.00 2015-02-24 23:34:15.413 055 15352.17 49.60 53547.51 88888.00 2015-02-24 23:34:15.913 055 15352.18 49.61 53547.48 88888.00 2015-02-24 23:34:16.413 055 15352.25 49.55 53547.44 88888.00 2015-02-24 23:34:16.913 055 15352.27 49.53 53547.46 88888.00 2015-02-24 23:34:17.413 055 15352.30 49.52 53547.51 88888.00 2015-02-24 23:34:17.913 055 15352.25 49.56 53547.50 88888.00 2015-02-24 23:34:18.413 055 15352.27 49.54 53547.48 88888.00 2015-02-24 23:34:18.913 055 15352.28 49.51 53547.52 88888.00 2015-02-24 23:34:19.413 055 15352.30 49.50 53547.52 88888.00 2015-02-24 23:34:19.913 055 15352.25 49.47 53547.48 88888.00 2015-02-24 23:34:20.413 055 15352.24 49.49 53547.47 88888.00 2015-02-24 23:34:20.913 055 15352.33 49.49 53547.49 88888.00 2015-02-24 23:34:21.413 055 15352.36 49.49 53547.50 88888.00 2015-02-24 23:34:21.913 055 15352.37 49.53 53547.49 88888.00 2015-02-24 23:34:22.413 055 15352.35 49.53 53547.47 88888.00 2015-02-24 23:34:22.913 055 15352.35 49.50 53547.41 88888.00 2015-02-24 23:34:23.413 055 15352.35 49.52 53547.39 88888.00 2015-02-24 23:34:23.913 055 15352.33 49.49 53547.39 88888.00 2015-02-24 23:34:24.413 055 15352.39 49.50 53547.37 88888.00 2015-02-24 23:34:24.913 055 15352.37 49.52 53547.37 88888.00 2015-02-24 23:34:25.413 055 15352.36 49.52 53547.35 88888.00 2015-02-24 23:34:25.913 055 15352.30 49.51 53547.34 88888.00 2015-02-24 23:34:26.413 055 15352.33 49.50 53547.38 88888.00 2015-02-24 23:34:26.913 055 15352.36 49.45 53547.42 88888.00 2015-02-24 23:34:27.413 055 15352.37 49.49 53547.47 88888.00 2015-02-24 23:34:27.913 055 15352.37 49.47 53547.46 88888.00 2015-02-24 23:34:28.413 055 15352.36 49.49 53547.45 88888.00 2015-02-24 23:34:28.913 055 15352.31 49.50 53547.43 88888.00 2015-02-24 23:34:29.413 055 15352.31 49.45 53547.44 88888.00 2015-02-24 23:34:29.913 055 15352.34 49.43 53547.39 88888.00 2015-02-24 23:34:30.413 055 15352.38 49.41 53547.37 88888.00 2015-02-24 23:34:30.913 055 15352.39 49.43 53547.41 88888.00 2015-02-24 23:34:31.413 055 15352.33 49.44 53547.38 88888.00 2015-02-24 23:34:31.913 055 15352.33 49.46 53547.33 88888.00 2015-02-24 23:34:32.413 055 15352.36 49.46 53547.31 88888.00 2015-02-24 23:34:32.913 055 15352.40 49.46 53547.30 88888.00 2015-02-24 23:34:33.413 055 15352.44 49.49 53547.33 88888.00 2015-02-24 23:34:33.913 055 15352.38 49.49 53547.34 88888.00 2015-02-24 23:34:34.413 055 15352.33 49.46 53547.37 88888.00 2015-02-24 23:34:34.913 055 15352.36 49.47 53547.39 88888.00 2015-02-24 23:34:35.413 055 15352.38 49.42 53547.31 88888.00 2015-02-24 23:34:35.913 055 15352.43 49.43 53547.35 88888.00 2015-02-24 23:34:36.413 055 15352.45 49.47 53547.33 88888.00 2015-02-24 23:34:36.913 055 15352.46 49.53 53547.33 88888.00 2015-02-24 23:34:37.413 055 15352.48 49.55 53547.38 88888.00 2015-02-24 23:34:37.913 055 15352.51 49.53 53547.35 88888.00 2015-02-24 23:34:38.413 055 15352.52 49.50 53547.35 88888.00 2015-02-24 23:34:38.913 055 15352.54 49.50 53547.41 88888.00 2015-02-24 23:34:39.413 055 15352.54 49.51 53547.43 88888.00 2015-02-24 23:34:39.913 055 15352.57 49.50 53547.44 88888.00 2015-02-24 23:34:40.413 055 15352.54 49.53 53547.44 88888.00 2015-02-24 23:34:40.913 055 15352.60 49.54 53547.45 88888.00 2015-02-24 23:34:41.413 055 15352.60 49.50 53547.39 88888.00 2015-02-24 23:34:41.913 055 15352.58 49.46 53547.30 88888.00 2015-02-24 23:34:42.413 055 15352.57 49.45 53547.31 88888.00 2015-02-24 23:34:42.913 055 15352.52 49.44 53547.33 88888.00 2015-02-24 23:34:43.413 055 15352.53 49.49 53547.34 88888.00 2015-02-24 23:34:43.913 055 15352.49 49.44 53547.31 88888.00 2015-02-24 23:34:44.413 055 15352.49 49.45 53547.30 88888.00 2015-02-24 23:34:44.913 055 15352.53 49.53 53547.38 88888.00 2015-02-24 23:34:45.413 055 15352.55 49.47 53547.35 88888.00 2015-02-24 23:34:45.913 055 15352.63 49.46 53547.30 88888.00 2015-02-24 23:34:46.413 055 15352.64 49.50 53547.30 88888.00 2015-02-24 23:34:46.913 055 15352.65 49.52 53547.29 88888.00 2015-02-24 23:34:47.413 055 15352.64 49.49 53547.29 88888.00 2015-02-24 23:34:47.913 055 15352.64 49.49 53547.27 88888.00 2015-02-24 23:34:48.413 055 15352.63 49.50 53547.27 88888.00 2015-02-24 23:34:48.913 055 15352.64 49.51 53547.29 88888.00 2015-02-24 23:34:49.413 055 15352.64 49.54 53547.26 88888.00 2015-02-24 23:34:49.913 055 15352.57 49.54 53547.26 88888.00 2015-02-24 23:34:50.413 055 15352.60 49.52 53547.28 88888.00 2015-02-24 23:34:50.913 055 15352.65 49.52 53547.25 88888.00 2015-02-24 23:34:51.413 055 15352.67 49.52 53547.27 88888.00 2015-02-24 23:34:51.913 055 15352.66 49.51 53547.31 88888.00 2015-02-24 23:34:52.413 055 15352.62 49.49 53547.32 88888.00 2015-02-24 23:34:52.913 055 15352.57 49.49 53547.25 88888.00 2015-02-24 23:34:53.413 055 15352.63 49.47 53547.25 88888.00 2015-02-24 23:34:53.913 055 15352.65 49.47 53547.25 88888.00 2015-02-24 23:34:54.413 055 15352.60 49.52 53547.18 88888.00 2015-02-24 23:34:54.913 055 15352.54 49.54 53547.18 88888.00 2015-02-24 23:34:55.413 055 15352.51 49.53 53547.21 88888.00 2015-02-24 23:34:55.913 055 15352.51 49.49 53547.27 88888.00 2015-02-24 23:34:56.413 055 15352.54 49.62 53547.24 88888.00 2015-02-24 23:34:56.913 055 15352.56 49.69 53547.23 88888.00 2015-02-24 23:34:57.413 055 15352.61 49.62 53547.21 88888.00 2015-02-24 23:34:57.913 055 15352.62 49.62 53547.21 88888.00 2015-02-24 23:34:58.413 055 15352.58 49.69 53547.21 88888.00 2015-02-24 23:34:58.913 055 15352.58 49.77 53547.22 88888.00 2015-02-24 23:34:59.413 055 15352.55 49.82 53547.25 88888.00 2015-02-24 23:34:59.913 055 15352.53 49.81 53547.21 88888.00 2015-02-24 23:35:00.413 055 15352.47 49.78 53547.18 88888.00 2015-02-24 23:35:00.913 055 15352.48 49.76 53547.20 88888.00 2015-02-24 23:35:01.413 055 15352.49 49.78 53547.23 88888.00 2015-02-24 23:35:01.913 055 15352.54 49.78 53547.20 88888.00 2015-02-24 23:35:02.413 055 15352.54 49.75 53547.23 88888.00 2015-02-24 23:35:02.913 055 15352.55 49.77 53547.27 88888.00 2015-02-24 23:35:03.413 055 15352.56 49.78 53547.26 88888.00 2015-02-24 23:35:03.913 055 15352.57 49.80 53547.26 88888.00 2015-02-24 23:35:04.413 055 15352.57 49.87 53547.20 88888.00 2015-02-24 23:35:04.913 055 15352.58 49.92 53547.12 88888.00 2015-02-24 23:35:05.413 055 15352.60 49.89 53547.14 88888.00 2015-02-24 23:35:05.913 055 15352.58 49.84 53547.20 88888.00 2015-02-24 23:35:06.413 055 15352.60 49.80 53547.22 88888.00 2015-02-24 23:35:06.913 055 15352.57 49.78 53547.20 88888.00 2015-02-24 23:35:07.413 055 15352.57 49.84 53547.23 88888.00 2015-02-24 23:35:07.913 055 15352.57 49.85 53547.20 88888.00 2015-02-24 23:35:08.413 055 15352.62 49.85 53547.19 88888.00 2015-02-24 23:35:08.913 055 15352.62 49.87 53547.10 88888.00 2015-02-24 23:35:09.413 055 15352.62 49.85 53547.13 88888.00 2015-02-24 23:35:09.913 055 15352.61 49.81 53547.12 88888.00 2015-02-24 23:35:10.413 055 15352.62 49.86 53547.08 88888.00 2015-02-24 23:35:10.913 055 15352.61 49.81 53547.06 88888.00 2015-02-24 23:35:11.413 055 15352.62 49.75 53547.12 88888.00 2015-02-24 23:35:11.913 055 15352.62 49.76 53547.11 88888.00 2015-02-24 23:35:12.413 055 15352.65 49.75 53547.07 88888.00 2015-02-24 23:35:12.913 055 15352.66 49.73 53547.08 88888.00 2015-02-24 23:35:13.413 055 15352.65 49.70 53547.10 88888.00 2015-02-24 23:35:13.913 055 15352.67 49.68 53547.08 88888.00 2015-02-24 23:35:14.413 055 15352.67 49.67 53547.09 88888.00 2015-02-24 23:35:14.913 055 15352.70 49.69 53547.14 88888.00 2015-02-24 23:35:15.413 055 15352.67 49.69 53547.13 88888.00 2015-02-24 23:35:15.913 055 15352.66 49.67 53547.08 88888.00 2015-02-24 23:35:16.413 055 15352.63 49.67 53547.02 88888.00 2015-02-24 23:35:16.913 055 15352.67 49.61 53547.04 88888.00 2015-02-24 23:35:17.413 055 15352.69 49.58 53547.06 88888.00 2015-02-24 23:35:17.913 055 15352.67 49.62 53547.04 88888.00 2015-02-24 23:35:18.413 055 15352.71 49.64 53546.99 88888.00 2015-02-24 23:35:18.913 055 15352.67 49.59 53546.97 88888.00 2015-02-24 23:35:19.413 055 15352.66 49.53 53547.03 88888.00 2015-02-24 23:35:19.913 055 15352.69 49.59 53546.98 88888.00 2015-02-24 23:35:20.413 055 15352.69 49.60 53546.91 88888.00 2015-02-24 23:35:20.913 055 15352.73 49.60 53546.91 88888.00 2015-02-24 23:35:21.413 055 15352.70 49.60 53546.97 88888.00 2015-02-24 23:35:21.913 055 15352.70 49.64 53546.97 88888.00 2015-02-24 23:35:22.413 055 15352.63 49.64 53546.93 88888.00 2015-02-24 23:35:22.913 055 15352.63 49.64 53546.92 88888.00 2015-02-24 23:35:23.413 055 15352.63 49.60 53546.96 88888.00 2015-02-24 23:35:23.913 055 15352.65 49.53 53546.92 88888.00 2015-02-24 23:35:24.413 055 15352.65 49.59 53546.87 88888.00 2015-02-24 23:35:24.913 055 15352.64 49.62 53546.87 88888.00 2015-02-24 23:35:25.413 055 15352.67 49.64 53546.88 88888.00 2015-02-24 23:35:25.913 055 15352.67 49.64 53546.92 88888.00 2015-02-24 23:35:26.413 055 15352.66 49.64 53546.93 88888.00 2015-02-24 23:35:26.913 055 15352.66 49.63 53546.94 88888.00 2015-02-24 23:35:27.413 055 15352.62 49.59 53546.89 88888.00 2015-02-24 23:35:27.913 055 15352.65 49.58 53546.89 88888.00 2015-02-24 23:35:28.413 055 15352.67 49.58 53546.88 88888.00 2015-02-24 23:35:28.913 055 15352.67 49.51 53546.87 88888.00 2015-02-24 23:35:29.413 055 15352.67 49.47 53546.87 88888.00 2015-02-24 23:35:29.913 055 15352.63 49.47 53546.81 88888.00 2015-02-24 23:35:30.413 055 15352.64 49.49 53546.81 88888.00 2015-02-24 23:35:30.913 055 15352.66 49.45 53546.82 88888.00 2015-02-24 23:35:31.413 055 15352.66 49.40 53546.84 88888.00 2015-02-24 23:35:31.913 055 15352.65 49.42 53546.85 88888.00 2015-02-24 23:35:32.413 055 15352.63 49.43 53546.81 88888.00 2015-02-24 23:35:32.913 055 15352.62 49.46 53546.74 88888.00 2015-02-24 23:35:33.413 055 15352.63 49.50 53546.71 88888.00 2015-02-24 23:35:33.913 055 15352.61 49.45 53546.70 88888.00 2015-02-24 23:35:34.413 055 15352.62 49.49 53546.72 88888.00 2015-02-24 23:35:34.913 055 15352.66 49.47 53546.79 88888.00 2015-02-24 23:35:35.413 055 15352.62 49.42 53546.81 88888.00 2015-02-24 23:35:35.913 055 15352.64 49.38 53546.76 88888.00 2015-02-24 23:35:36.413 055 15352.66 49.43 53546.70 88888.00 2015-02-24 23:35:36.913 055 15352.63 49.44 53546.69 88888.00 2015-02-24 23:35:37.413 055 15352.65 49.43 53546.67 88888.00 2015-02-24 23:35:37.913 055 15352.66 49.44 53546.72 88888.00 2015-02-24 23:35:38.413 055 15352.65 49.46 53546.74 88888.00 2015-02-24 23:35:38.913 055 15352.65 49.44 53546.76 88888.00 2015-02-24 23:35:39.413 055 15352.64 49.47 53546.76 88888.00 2015-02-24 23:35:39.913 055 15352.62 49.47 53546.76 88888.00 2015-02-24 23:35:40.413 055 15352.63 49.51 53546.70 88888.00 2015-02-24 23:35:40.913 055 15352.63 49.52 53546.66 88888.00 2015-02-24 23:35:41.413 055 15352.64 49.52 53546.66 88888.00 2015-02-24 23:35:41.913 055 15352.70 49.49 53546.67 88888.00 2015-02-24 23:35:42.413 055 15352.67 49.52 53546.67 88888.00 2015-02-24 23:35:42.913 055 15352.66 49.54 53546.68 88888.00 2015-02-24 23:35:43.413 055 15352.65 49.53 53546.66 88888.00 2015-02-24 23:35:43.913 055 15352.64 49.53 53546.60 88888.00 2015-02-24 23:35:44.413 055 15352.69 49.55 53546.59 88888.00 2015-02-24 23:35:44.913 055 15352.73 49.58 53546.62 88888.00 2015-02-24 23:35:45.413 055 15352.74 49.56 53546.69 88888.00 2015-02-24 23:35:45.913 055 15352.76 49.53 53546.63 88888.00 2015-02-24 23:35:46.413 055 15352.78 49.54 53546.62 88888.00 2015-02-24 23:35:46.913 055 15352.76 49.56 53546.56 88888.00 2015-02-24 23:35:47.413 055 15352.74 49.60 53546.56 88888.00 2015-02-24 23:35:47.913 055 15352.79 49.58 53546.53 88888.00 2015-02-24 23:35:48.413 055 15352.80 49.59 53546.50 88888.00 2015-02-24 23:35:48.913 055 15352.78 49.60 53546.51 88888.00 2015-02-24 23:35:49.413 055 15352.78 49.62 53546.54 88888.00 2015-02-24 23:35:49.913 055 15352.84 49.62 53546.60 88888.00 2015-02-24 23:35:50.413 055 15352.84 49.60 53546.61 88888.00 2015-02-24 23:35:50.913 055 15352.84 49.61 53546.59 88888.00 2015-02-24 23:35:51.413 055 15352.82 49.63 53546.60 88888.00 2015-02-24 23:35:51.913 055 15352.81 49.64 53546.60 88888.00 2015-02-24 23:35:52.413 055 15352.82 49.62 53546.59 88888.00 2015-02-24 23:35:52.913 055 15352.82 49.59 53546.56 88888.00 2015-02-24 23:35:53.413 055 15352.84 49.61 53546.56 88888.00 2015-02-24 23:35:53.913 055 15352.84 49.59 53546.57 88888.00 2015-02-24 23:35:54.413 055 15352.87 49.58 53546.50 88888.00 2015-02-24 23:35:54.913 055 15352.84 49.52 53546.48 88888.00 2015-02-24 23:35:55.413 055 15352.87 49.60 53546.46 88888.00 2015-02-24 23:35:55.913 055 15352.85 49.67 53546.46 88888.00 2015-02-24 23:35:56.413 055 15352.82 49.68 53546.44 88888.00 2015-02-24 23:35:56.913 055 15352.84 49.68 53546.44 88888.00 2015-02-24 23:35:57.413 055 15352.87 49.71 53546.46 88888.00 2015-02-24 23:35:57.913 055 15352.92 49.71 53546.50 88888.00 2015-02-24 23:35:58.413 055 15352.91 49.66 53546.44 88888.00 2015-02-24 23:35:58.913 055 15352.91 49.66 53546.42 88888.00 2015-02-24 23:35:59.413 055 15352.90 49.68 53546.39 88888.00 2015-02-24 23:35:59.913 055 15352.88 49.62 53546.41 88888.00 2015-02-24 23:36:00.413 055 15352.88 49.59 53546.42 88888.00 2015-02-24 23:36:00.913 055 15352.93 49.55 53546.41 88888.00 2015-02-24 23:36:01.413 055 15352.96 49.56 53546.30 88888.00 2015-02-24 23:36:01.913 055 15353.01 49.59 53546.30 88888.00 2015-02-24 23:36:02.413 055 15352.98 49.58 53546.31 88888.00 2015-02-24 23:36:02.913 055 15352.93 49.58 53546.36 88888.00 2015-02-24 23:36:03.413 055 15352.97 49.60 53546.41 88888.00 2015-02-24 23:36:03.913 055 15352.99 49.67 53546.43 88888.00 2015-02-24 23:36:04.413 055 15353.05 49.70 53546.39 88888.00 2015-02-24 23:36:04.913 055 15353.08 49.69 53546.39 88888.00 2015-02-24 23:36:05.413 055 15353.10 49.64 53546.40 88888.00 2015-02-24 23:36:05.913 055 15353.09 49.67 53546.38 88888.00 2015-02-24 23:36:06.413 055 15353.11 49.67 53546.39 88888.00 2015-02-24 23:36:06.913 055 15353.12 49.68 53546.40 88888.00 2015-02-24 23:36:07.413 055 15353.11 49.71 53546.38 88888.00 2015-02-24 23:36:07.913 055 15353.15 49.71 53546.44 88888.00 2015-02-24 23:36:08.413 055 15353.22 49.72 53546.44 88888.00 2015-02-24 23:36:08.913 055 15353.18 49.73 53546.42 88888.00 2015-02-24 23:36:09.413 055 15353.16 49.75 53546.42 88888.00 2015-02-24 23:36:09.913 055 15353.11 49.76 53546.38 88888.00 2015-02-24 23:36:10.413 055 15353.07 49.79 53546.37 88888.00 2015-02-24 23:36:10.913 055 15353.07 49.85 53546.36 88888.00 2015-02-24 23:36:11.413 055 15353.10 49.89 53546.36 88888.00 2015-02-24 23:36:11.913 055 15353.13 49.93 53546.31 88888.00 2015-02-24 23:36:12.413 055 15353.15 49.95 53546.29 88888.00 2015-02-24 23:36:12.913 055 15353.18 49.96 53546.24 88888.00 2015-02-24 23:36:13.413 055 15353.21 49.95 53546.20 88888.00 2015-02-24 23:36:13.913 055 15353.24 49.92 53546.22 88888.00 2015-02-24 23:36:14.413 055 15353.15 49.92 53546.18 88888.00 2015-02-24 23:36:14.913 055 15353.10 49.90 53546.25 88888.00 2015-02-24 23:36:15.413 055 15353.11 49.94 53546.27 88888.00 2015-02-24 23:36:15.913 055 15353.15 49.95 53546.32 88888.00 2015-02-24 23:36:16.413 055 15353.09 49.95 53546.31 88888.00 2015-02-24 23:36:16.913 055 15353.10 49.96 53546.26 88888.00 2015-02-24 23:36:17.413 055 15353.16 49.93 53546.24 88888.00 2015-02-24 23:36:17.913 055 15353.17 49.90 53546.25 88888.00 2015-02-24 23:36:18.413 055 15353.17 49.88 53546.26 88888.00 2015-02-24 23:36:18.913 055 15353.22 49.89 53546.31 88888.00 2015-02-24 23:36:19.413 055 15353.22 49.89 53546.30 88888.00 2015-02-24 23:36:19.913 055 15353.24 49.89 53546.29 88888.00 2015-02-24 23:36:20.413 055 15353.29 49.90 53546.29 88888.00 2015-02-24 23:36:20.913 055 15353.27 49.92 53546.30 88888.00 2015-02-24 23:36:21.413 055 15353.27 49.93 53546.26 88888.00 2015-02-24 23:36:21.913 055 15353.22 49.90 53546.24 88888.00 2015-02-24 23:36:22.413 055 15353.22 49.90 53546.27 88888.00 2015-02-24 23:36:22.913 055 15353.20 49.89 53546.24 88888.00 2015-02-24 23:36:23.413 055 15353.21 49.88 53546.24 88888.00 2015-02-24 23:36:23.913 055 15353.27 49.92 53546.26 88888.00 2015-02-24 23:36:24.413 055 15353.25 49.89 53546.27 88888.00 2015-02-24 23:36:24.913 055 15353.22 49.88 53546.29 88888.00 2015-02-24 23:36:25.413 055 15353.26 49.95 53546.21 88888.00 2015-02-24 23:36:25.913 055 15353.25 49.98 53546.16 88888.00 2015-02-24 23:36:26.413 055 15353.22 50.02 53546.17 88888.00 2015-02-24 23:36:26.913 055 15353.26 50.02 53546.22 88888.00 2015-02-24 23:36:27.413 055 15353.27 49.98 53546.29 88888.00 2015-02-24 23:36:27.913 055 15353.28 50.07 53546.31 88888.00 2015-02-24 23:36:28.413 055 15353.29 50.15 53546.32 88888.00 2015-02-24 23:36:28.913 055 15353.33 50.18 53546.32 88888.00 2015-02-24 23:36:29.413 055 15353.34 50.15 53546.33 88888.00 2015-02-24 23:36:29.913 055 15353.33 50.18 53546.32 88888.00 2015-02-24 23:36:30.413 055 15353.33 50.16 53546.32 88888.00 2015-02-24 23:36:30.913 055 15353.34 50.14 53546.28 88888.00 2015-02-24 23:36:31.413 055 15353.29 50.15 53546.26 88888.00 2015-02-24 23:36:31.913 055 15353.27 50.16 53546.25 88888.00 2015-02-24 23:36:32.413 055 15353.34 50.19 53546.28 88888.00 2015-02-24 23:36:32.913 055 15353.33 50.22 53546.26 88888.00 2015-02-24 23:36:33.413 055 15353.36 50.25 53546.30 88888.00 2015-02-24 23:36:33.913 055 15353.38 50.25 53546.31 88888.00 2015-02-24 23:36:34.413 055 15353.35 50.23 53546.32 88888.00 2015-02-24 23:36:34.913 055 15353.40 50.24 53546.34 88888.00 2015-02-24 23:36:35.413 055 15353.43 50.21 53546.39 88888.00 2015-02-24 23:36:35.913 055 15353.45 50.20 53546.37 88888.00 2015-02-24 23:36:36.413 055 15353.44 50.22 53546.31 88888.00 2015-02-24 23:36:36.913 055 15353.43 50.21 53546.31 88888.00 2015-02-24 23:36:37.413 055 15353.47 50.18 53546.32 88888.00 2015-02-24 23:36:37.913 055 15353.47 50.16 53546.31 88888.00 2015-02-24 23:36:38.413 055 15353.48 50.16 53546.31 88888.00 2015-02-24 23:36:38.913 055 15353.44 50.18 53546.33 88888.00 2015-02-24 23:36:39.413 055 15353.48 50.19 53546.37 88888.00 2015-02-24 23:36:39.913 055 15353.45 50.18 53546.46 88888.00 2015-02-24 23:36:40.413 055 15353.45 50.18 53546.45 88888.00 2015-02-24 23:36:40.913 055 15353.51 50.16 53546.41 88888.00 2015-02-24 23:36:41.413 055 15353.52 50.13 53546.40 88888.00 2015-02-24 23:36:41.913 055 15353.54 50.12 53546.43 88888.00 2015-02-24 23:36:42.413 055 15353.56 50.08 53546.41 88888.00 2015-02-24 23:36:42.913 055 15353.56 50.12 53546.38 88888.00 2015-02-24 23:36:43.404 055 15353.53 50.13 53546.40 88888.00 2015-02-24 23:36:43.904 055 15353.48 50.14 53546.40 88888.00 2015-02-24 23:36:44.404 055 15353.49 50.16 53546.42 88888.00 2015-02-24 23:36:44.904 055 15353.52 50.14 53546.38 88888.00 2015-02-24 23:36:45.404 055 15353.58 50.13 53546.38 88888.00 2015-02-24 23:36:45.904 055 15353.58 50.15 53546.36 88888.00 2015-02-24 23:36:46.404 055 15353.55 50.19 53546.32 88888.00 2015-02-24 23:36:46.904 055 15353.52 50.23 53546.33 88888.00 2015-02-24 23:36:47.404 055 15353.54 50.25 53546.36 88888.00 2015-02-24 23:36:47.904 055 15353.49 50.28 53546.30 88888.00 2015-02-24 23:36:48.404 055 15353.49 50.24 53546.25 88888.00 2015-02-24 23:36:48.904 055 15353.49 50.23 53546.29 88888.00 2015-02-24 23:36:49.404 055 15353.53 50.25 53546.30 88888.00 2015-02-24 23:36:49.904 055 15353.61 50.28 53546.30 88888.00 2015-02-24 23:36:50.404 055 15353.61 50.27 53546.32 88888.00 2015-02-24 23:36:50.904 055 15353.65 50.20 53546.34 88888.00 2015-02-24 23:36:51.404 055 15353.67 50.05 53546.37 88888.00 2015-02-24 23:36:51.904 055 15353.65 50.04 53546.33 88888.00 2015-02-24 23:36:52.404 055 15353.61 50.05 53546.33 88888.00 2015-02-24 23:36:52.904 055 15353.57 50.04 53546.33 88888.00 2015-02-24 23:36:53.404 055 15353.67 50.03 53546.36 88888.00 2015-02-24 23:36:53.904 055 15353.69 50.03 53546.34 88888.00 2015-02-24 23:36:54.404 055 15353.67 50.03 53546.32 88888.00 2015-02-24 23:36:54.904 055 15353.71 50.04 53546.32 88888.00 2015-02-24 23:36:55.404 055 15353.72 50.06 53546.36 88888.00 2015-02-24 23:36:55.904 055 15353.74 50.02 53546.31 88888.00 2015-02-24 23:36:56.404 055 15353.74 50.03 53546.31 88888.00 2015-02-24 23:36:56.904 055 15353.76 50.01 53546.29 88888.00 2015-02-24 23:36:57.404 055 15353.78 50.04 53546.28 88888.00 2015-02-24 23:36:57.904 055 15353.72 50.06 53546.26 88888.00 2015-02-24 23:36:58.404 055 15353.72 50.11 53546.28 88888.00 2015-02-24 23:36:58.904 055 15353.74 50.06 53546.29 88888.00 2015-02-24 23:36:59.404 055 15353.75 50.05 53546.27 88888.00 2015-02-24 23:36:59.904 055 15353.78 50.03 53546.26 88888.00 2015-02-24 23:37:00.404 055 15353.81 50.04 53546.26 88888.00 2015-02-24 23:37:00.904 055 15353.81 50.01 53546.28 88888.00 2015-02-24 23:37:01.404 055 15353.79 50.02 53546.28 88888.00 2015-02-24 23:37:01.904 055 15353.81 50.05 53546.33 88888.00 2015-02-24 23:37:02.404 055 15353.80 50.06 53546.31 88888.00 2015-02-24 23:37:02.904 055 15353.82 50.03 53546.30 88888.00 2015-02-24 23:37:03.404 055 15353.80 50.01 53546.37 88888.00 2015-02-24 23:37:03.904 055 15353.80 50.04 53546.34 88888.00 2015-02-24 23:37:04.404 055 15353.80 50.07 53546.32 88888.00 2015-02-24 23:37:04.904 055 15353.81 50.08 53546.34 88888.00 2015-02-24 23:37:05.404 055 15353.80 50.10 53546.33 88888.00 2015-02-24 23:37:05.904 055 15353.80 50.10 53546.31 88888.00 2015-02-24 23:37:06.404 055 15353.83 50.14 53546.30 88888.00 2015-02-24 23:37:06.904 055 15353.84 50.21 53546.36 88888.00 2015-02-24 23:37:07.404 055 15353.81 50.20 53546.33 88888.00 2015-02-24 23:37:07.904 055 15353.80 50.21 53546.30 88888.00 2015-02-24 23:37:08.404 055 15353.76 50.25 53546.33 88888.00 2015-02-24 23:37:08.904 055 15353.80 50.28 53546.36 88888.00 2015-02-24 23:37:09.404 055 15353.80 50.31 53546.31 88888.00 2015-02-24 23:37:09.904 055 15353.83 50.31 53546.30 88888.00 2015-02-24 23:37:10.404 055 15353.83 50.33 53546.32 88888.00 2015-02-24 23:37:10.904 055 15353.82 50.37 53546.43 88888.00 2015-02-24 23:37:11.404 055 15353.80 50.33 53546.44 88888.00 2015-02-24 23:37:11.904 055 15353.78 50.28 53546.37 88888.00 2015-02-24 23:37:12.404 055 15353.79 50.29 53546.37 88888.00 2015-02-24 23:37:12.904 055 15353.76 50.30 53546.41 88888.00 2015-02-24 23:37:13.404 055 15353.76 50.32 53546.44 88888.00 2015-02-24 23:37:13.904 055 15353.75 50.30 53546.45 88888.00 2015-02-24 23:37:14.404 055 15353.72 50.28 53546.47 88888.00 2015-02-24 23:37:14.904 055 15353.74 50.32 53546.47 88888.00 2015-02-24 23:37:15.404 055 15353.76 50.30 53546.46 88888.00 2015-02-24 23:37:15.904 055 15353.79 50.31 53546.50 88888.00 2015-02-24 23:37:16.404 055 15353.78 50.31 53546.45 88888.00 2015-02-24 23:37:16.904 055 15353.81 50.30 53546.40 88888.00 2015-02-24 23:37:17.404 055 15353.80 50.28 53546.37 88888.00 2015-02-24 23:37:17.904 055 15353.74 50.32 53546.37 88888.00 2015-02-24 23:37:18.404 055 15353.76 50.32 53546.37 88888.00 2015-02-24 23:37:18.904 055 15353.81 50.28 53546.34 88888.00 2015-02-24 23:37:19.404 055 15353.84 50.29 53546.37 88888.00 2015-02-24 23:37:19.904 055 15353.85 50.31 53546.38 88888.00 2015-02-24 23:37:20.404 055 15353.85 50.30 53546.38 88888.00 2015-02-24 23:37:20.904 055 15353.82 50.29 53546.44 88888.00 2015-02-24 23:37:21.404 055 15353.82 50.27 53546.44 88888.00 2015-02-24 23:37:21.904 055 15353.85 50.29 53546.44 88888.00 2015-02-24 23:37:22.404 055 15353.83 50.33 53546.49 88888.00 2015-02-24 23:37:22.904 055 15353.85 50.36 53546.45 88888.00 2015-02-24 23:37:23.404 055 15353.84 50.37 53546.39 88888.00 2015-02-24 23:37:23.904 055 15353.89 50.42 53546.38 88888.00 2015-02-24 23:37:24.404 055 15353.85 50.41 53546.39 88888.00 2015-02-24 23:37:24.904 055 15353.84 50.32 53546.45 88888.00 2015-02-24 23:37:25.404 055 15353.82 50.24 53546.49 88888.00 2015-02-24 23:37:25.904 055 15353.83 50.25 53546.51 88888.00 2015-02-24 23:37:26.404 055 15353.87 50.27 53546.54 88888.00 2015-02-24 23:37:26.904 055 15353.81 50.24 53546.50 88888.00 2015-02-24 23:37:27.404 055 15353.80 50.24 53546.47 88888.00 2015-02-24 23:37:27.904 055 15353.84 50.25 53546.48 88888.00 2015-02-24 23:37:28.404 055 15353.79 50.21 53546.48 88888.00 2015-02-24 23:37:28.904 055 15353.80 50.23 53546.47 88888.00 2015-02-24 23:37:29.404 055 15353.85 50.27 53546.48 88888.00 2015-02-24 23:37:29.904 055 15353.85 50.25 53546.50 88888.00 2015-02-24 23:37:30.404 055 15353.84 50.22 53546.50 88888.00 2015-02-24 23:37:30.904 055 15353.80 50.21 53546.49 88888.00 2015-02-24 23:37:31.404 055 15353.81 50.24 53546.52 88888.00 2015-02-24 23:37:31.904 055 15353.83 50.25 53546.54 88888.00 2015-02-24 23:37:32.404 055 15353.84 50.24 53546.56 88888.00 2015-02-24 23:37:32.904 055 15353.90 50.30 53546.51 88888.00 2015-02-24 23:37:33.404 055 15353.91 50.31 53546.49 88888.00 2015-02-24 23:37:33.904 055 15353.91 50.25 53546.48 88888.00 2015-02-24 23:37:34.404 055 15353.89 50.20 53546.48 88888.00 2015-02-24 23:37:34.904 055 15353.87 50.21 53546.49 88888.00 2015-02-24 23:37:35.404 055 15353.87 50.24 53546.47 88888.00 2015-02-24 23:37:35.904 055 15353.84 50.24 53546.46 88888.00 2015-02-24 23:37:36.404 055 15353.85 50.31 53546.48 88888.00 2015-02-24 23:37:36.904 055 15353.85 50.33 53546.50 88888.00 2015-02-24 23:37:37.404 055 15353.85 50.32 53546.51 88888.00 2015-02-24 23:37:37.904 055 15353.82 50.28 53546.53 88888.00 2015-02-24 23:37:38.404 055 15353.85 50.27 53546.54 88888.00 2015-02-24 23:37:38.904 055 15353.87 50.27 53546.56 88888.00 2015-02-24 23:37:39.404 055 15353.85 50.24 53546.51 88888.00 2015-02-24 23:37:39.904 055 15353.83 50.21 53546.49 88888.00 2015-02-24 23:37:40.404 055 15353.83 50.24 53546.49 88888.00 2015-02-24 23:37:40.904 055 15353.82 50.22 53546.49 88888.00 2015-02-24 23:37:41.404 055 15353.85 50.25 53546.52 88888.00 2015-02-24 23:37:41.904 055 15353.82 50.27 53546.54 88888.00 2015-02-24 23:37:42.404 055 15353.82 50.24 53546.56 88888.00 2015-02-24 23:37:42.904 055 15353.81 50.25 53546.52 88888.00 2015-02-24 23:37:43.404 055 15353.82 50.25 53546.54 88888.00 2015-02-24 23:37:43.904 055 15353.82 50.29 53546.56 88888.00 2015-02-24 23:37:44.404 055 15353.80 50.32 53546.60 88888.00 2015-02-24 23:37:44.904 055 15353.79 50.31 53546.59 88888.00 2015-02-24 23:37:45.404 055 15353.78 50.32 53546.56 88888.00 2015-02-24 23:37:45.904 055 15353.72 50.34 53546.53 88888.00 2015-02-24 23:37:46.404 055 15353.70 50.32 53546.51 88888.00 2015-02-24 23:37:46.904 055 15353.75 50.33 53546.48 88888.00 2015-02-24 23:37:47.404 055 15353.78 50.30 53546.47 88888.00 2015-02-24 23:37:47.904 055 15353.76 50.34 53546.49 88888.00 2015-02-24 23:37:48.404 055 15353.70 50.34 53546.56 88888.00 2015-02-24 23:37:48.904 055 15353.71 50.34 53546.62 88888.00 2015-02-24 23:37:49.404 055 15353.73 50.33 53546.61 88888.00 2015-02-24 23:37:49.904 055 15353.74 50.31 53546.65 88888.00 2015-02-24 23:37:50.404 055 15353.76 50.32 53546.64 88888.00 2015-02-24 23:37:50.904 055 15353.73 50.33 53546.62 88888.00 2015-02-24 23:37:51.404 055 15353.71 50.34 53546.59 88888.00 2015-02-24 23:37:51.904 055 15353.66 50.34 53546.57 88888.00 2015-02-24 23:37:52.404 055 15353.65 50.34 53546.59 88888.00 2015-02-24 23:37:52.904 055 15353.72 50.33 53546.59 88888.00 2015-02-24 23:37:53.404 055 15353.72 50.36 53546.54 88888.00 2015-02-24 23:37:53.904 055 15353.71 50.39 53546.56 88888.00 2015-02-24 23:37:54.404 055 15353.69 50.36 53546.56 88888.00 2015-02-24 23:37:54.904 055 15353.67 50.33 53546.51 88888.00 2015-02-24 23:37:55.404 055 15353.66 50.33 53546.48 88888.00 2015-02-24 23:37:55.904 055 15353.66 50.29 53546.49 88888.00 2015-02-24 23:37:56.404 055 15353.64 50.31 53546.49 88888.00 2015-02-24 23:37:56.904 055 15353.60 50.34 53546.54 88888.00 2015-02-24 23:37:57.404 055 15353.57 50.33 53546.54 88888.00 2015-02-24 23:37:57.904 055 15353.55 50.38 53546.46 88888.00 2015-02-24 23:37:58.404 055 15353.54 50.33 53546.44 88888.00 2015-02-24 23:37:58.904 055 15353.49 50.34 53546.48 88888.00 2015-02-24 23:37:59.404 055 15353.47 50.40 53546.54 88888.00 2015-02-24 23:37:59.904 055 15353.47 50.40 53546.58 88888.00 2015-02-24 23:38:00.404 055 15353.51 50.38 53546.59 88888.00 2015-02-24 23:38:00.904 055 15353.52 50.42 53546.63 88888.00 2015-02-24 23:38:01.404 055 15353.47 50.40 53546.60 88888.00 2015-02-24 23:38:01.904 055 15353.44 50.33 53546.60 88888.00 2015-02-24 23:38:02.404 055 15353.46 50.31 53546.59 88888.00 2015-02-24 23:38:02.904 055 15353.45 50.31 53546.54 88888.00 2015-02-24 23:38:03.404 055 15353.45 50.36 53546.57 88888.00 2015-02-24 23:38:03.904 055 15353.44 50.36 53546.56 88888.00 2015-02-24 23:38:04.404 055 15353.44 50.32 53546.57 88888.00 2015-02-24 23:38:04.904 055 15353.40 50.34 53546.53 88888.00 2015-02-24 23:38:05.404 055 15353.42 50.38 53546.54 88888.00 2015-02-24 23:38:05.904 055 15353.39 50.38 53546.59 88888.00 2015-02-24 23:38:06.404 055 15353.42 50.44 53546.60 88888.00 2015-02-24 23:38:06.904 055 15353.42 50.44 53546.64 88888.00 2015-02-24 23:38:07.404 055 15353.37 50.44 53546.64 88888.00 2015-02-24 23:38:07.904 055 15353.40 50.46 53546.66 88888.00 2015-02-24 23:38:08.404 055 15353.45 50.45 53546.64 88888.00 2015-02-24 23:38:08.904 055 15353.43 50.46 53546.63 88888.00 2015-02-24 23:38:09.404 055 15353.46 50.44 53546.65 88888.00 2015-02-24 23:38:09.904 055 15353.46 50.46 53546.65 88888.00 2015-02-24 23:38:10.404 055 15353.48 50.42 53546.64 88888.00 2015-02-24 23:38:10.904 055 15353.45 50.33 53546.60 88888.00 2015-02-24 23:38:11.404 055 15353.43 50.31 53546.56 88888.00 2015-02-24 23:38:11.904 055 15353.46 50.29 53546.52 88888.00 2015-02-24 23:38:12.404 055 15353.47 50.27 53546.53 88888.00 2015-02-24 23:38:12.904 055 15353.49 50.28 53546.51 88888.00 2015-02-24 23:38:13.404 055 15353.51 50.24 53546.54 88888.00 2015-02-24 23:38:13.904 055 15353.54 50.20 53546.56 88888.00 2015-02-24 23:38:14.404 055 15353.57 50.19 53546.48 88888.00 2015-02-24 23:38:14.904 055 15353.58 50.16 53546.42 88888.00 2015-02-24 23:38:15.404 055 15353.63 50.16 53546.39 88888.00 2015-02-24 23:38:15.904 055 15353.67 50.13 53546.37 88888.00 2015-02-24 23:38:16.404 055 15353.72 50.11 53546.36 88888.00 2015-02-24 23:38:16.904 055 15353.74 50.13 53546.33 88888.00 2015-02-24 23:38:17.404 055 15353.76 50.19 53546.31 88888.00 2015-02-24 23:38:17.904 055 15353.75 50.19 53546.31 88888.00 2015-02-24 23:38:18.404 055 15353.76 50.21 53546.32 88888.00 2015-02-24 23:38:18.904 055 15353.75 50.23 53546.30 88888.00 2015-02-24 23:38:19.404 055 15353.78 50.21 53546.33 88888.00 2015-02-24 23:38:19.904 055 15353.80 50.27 53546.30 88888.00 2015-02-24 23:38:20.404 055 15353.82 50.32 53546.29 88888.00 2015-02-24 23:38:20.904 055 15353.83 50.33 53546.27 88888.00 2015-02-24 23:38:21.404 055 15353.84 50.33 53546.23 88888.00 2015-02-24 23:38:21.904 055 15353.87 50.39 53546.24 88888.00 2015-02-24 23:38:22.404 055 15353.91 50.40 53546.20 88888.00 2015-02-24 23:38:22.904 055 15353.97 50.47 53546.05 88888.00 2015-02-24 23:38:23.404 055 15354.00 50.56 53545.99 88888.00 2015-02-24 23:38:23.904 055 15354.10 50.63 53545.83 88888.00 2015-02-24 23:38:24.404 055 15354.14 50.77 53545.68 88888.00 2015-02-24 23:38:24.904 055 15354.10 50.99 53545.50 88888.00 2015-02-24 23:38:25.404 055 15353.96 51.24 53545.33 88888.00 2015-02-24 23:38:25.904 055 15353.80 51.44 53545.29 88888.00 2015-02-24 23:38:26.404 055 15353.53 51.55 53545.25 88888.00 2015-02-24 23:38:26.904 055 15353.22 51.43 53545.24 88888.00 2015-02-24 23:38:27.404 055 15353.02 51.18 53545.38 88888.00 2015-02-24 23:38:27.904 055 15353.00 50.91 53545.51 88888.00 2015-02-24 23:38:28.404 055 15353.09 50.66 53545.78 88888.00 2015-02-24 23:38:28.904 055 15353.17 50.54 53546.06 88888.00 2015-02-24 23:38:29.404 055 15353.22 50.42 53546.20 88888.00 2015-02-24 23:38:29.904 055 15353.30 50.38 53546.30 88888.00 2015-02-24 23:38:30.404 055 15353.34 50.38 53546.42 88888.00 2015-02-24 23:38:30.904 055 15353.37 50.39 53546.47 88888.00 2015-02-24 23:38:31.404 055 15353.38 50.40 53546.54 88888.00 2015-02-24 23:38:31.904 055 15353.40 50.40 53546.56 88888.00 2015-02-24 23:38:32.404 055 15353.42 50.38 53546.58 88888.00 2015-02-24 23:38:32.904 055 15353.38 50.36 53546.59 88888.00 2015-02-24 23:38:33.404 055 15353.39 50.33 53546.58 88888.00 2015-02-24 23:38:33.904 055 15353.38 50.41 53546.56 88888.00 2015-02-24 23:38:34.404 055 15353.42 50.40 53546.57 88888.00 2015-02-24 23:38:34.904 055 15353.42 50.38 53546.57 88888.00 2015-02-24 23:38:35.404 055 15353.39 50.38 53546.58 88888.00 2015-02-24 23:38:35.904 055 15353.37 50.34 53546.56 88888.00 2015-02-24 23:38:36.404 055 15353.35 50.32 53546.57 88888.00 2015-02-24 23:38:36.904 055 15353.36 50.29 53546.60 88888.00 2015-02-24 23:38:37.404 055 15353.39 50.28 53546.60 88888.00 2015-02-24 23:38:37.904 055 15353.43 50.32 53546.59 88888.00 2015-02-24 23:38:38.404 055 15353.45 50.30 53546.63 88888.00 2015-02-24 23:38:38.904 055 15353.45 50.31 53546.65 88888.00 2015-02-24 23:38:39.404 055 15353.46 50.36 53546.68 88888.00 2015-02-24 23:38:39.904 055 15353.45 50.32 53546.64 88888.00 2015-02-24 23:38:40.404 055 15353.42 50.27 53546.64 88888.00 2015-02-24 23:38:40.904 055 15353.35 50.25 53546.64 88888.00 2015-02-24 23:38:41.404 055 15353.34 50.27 53546.63 88888.00 2015-02-24 23:38:41.904 055 15353.35 50.30 53546.65 88888.00 2015-02-24 23:38:42.404 055 15353.38 50.33 53546.65 88888.00 2015-02-24 23:38:42.904 055 15353.40 50.34 53546.61 88888.00 2015-02-24 23:38:43.404 055 15353.40 50.37 53546.63 88888.00 2015-02-24 23:38:43.904 055 15353.42 50.39 53546.63 88888.00 2015-02-24 23:38:44.404 055 15353.43 50.38 53546.60 88888.00 2015-02-24 23:38:44.904 055 15353.38 50.36 53546.65 88888.00 2015-02-24 23:38:45.404 055 15353.39 50.39 53546.61 88888.00 2015-02-24 23:38:45.904 055 15353.43 50.41 53546.63 88888.00 2015-02-24 23:38:46.404 055 15353.45 50.39 53546.64 88888.00 2015-02-24 23:38:46.904 055 15353.43 50.41 53546.61 88888.00 2015-02-24 23:38:47.404 055 15353.42 50.44 53546.62 88888.00 2015-02-24 23:38:47.904 055 15353.42 50.41 53546.64 88888.00 2015-02-24 23:38:48.404 055 15353.43 50.39 53546.65 88888.00 2015-02-24 23:38:48.904 055 15353.43 50.44 53546.64 88888.00 2015-02-24 23:38:49.404 055 15353.44 50.41 53546.66 88888.00 2015-02-24 23:38:49.904 055 15353.47 50.40 53546.67 88888.00 2015-02-24 23:38:50.404 055 15353.46 50.40 53546.69 88888.00 2015-02-24 23:38:50.904 055 15353.42 50.46 53546.65 88888.00 2015-02-24 23:38:51.404 055 15353.45 50.47 53546.62 88888.00 2015-02-24 23:38:51.904 055 15353.46 50.47 53546.62 88888.00 2015-02-24 23:38:52.404 055 15353.42 50.46 53546.59 88888.00 2015-02-24 23:38:52.904 055 15353.45 50.47 53546.62 88888.00 2015-02-24 23:38:53.404 055 15353.47 50.45 53546.66 88888.00 2015-02-24 23:38:53.904 055 15353.52 50.42 53546.68 88888.00 2015-02-24 23:38:54.404 055 15353.46 50.44 53546.76 88888.00 2015-02-24 23:38:54.904 055 15353.47 50.46 53546.69 88888.00 2015-02-24 23:38:55.404 055 15353.47 50.47 53546.64 88888.00 2015-02-24 23:38:55.904 055 15353.47 50.47 53546.63 88888.00 2015-02-24 23:38:56.404 055 15353.51 50.48 53546.63 88888.00 2015-02-24 23:38:56.904 055 15353.52 50.45 53546.63 88888.00 2015-02-24 23:38:57.404 055 15353.53 50.44 53546.63 88888.00 2015-02-24 23:38:57.904 055 15353.55 50.42 53546.61 88888.00 2015-02-24 23:38:58.404 055 15353.55 50.42 53546.64 88888.00 2015-02-24 23:38:58.904 055 15353.55 50.41 53546.61 88888.00 2015-02-24 23:38:59.404 055 15353.56 50.40 53546.59 88888.00 2015-02-24 23:38:59.904 055 15353.54 50.44 53546.62 88888.00 2015-02-24 23:39:00.404 055 15353.52 50.44 53546.64 88888.00 2015-02-24 23:39:00.904 055 15353.52 50.44 53546.64 88888.00 2015-02-24 23:39:01.404 055 15353.56 50.42 53546.66 88888.00 2015-02-24 23:39:01.904 055 15353.57 50.41 53546.67 88888.00 2015-02-24 23:39:02.404 055 15353.55 50.41 53546.68 88888.00 2015-02-24 23:39:02.904 055 15353.49 50.40 53546.65 88888.00 2015-02-24 23:39:03.404 055 15353.45 50.38 53546.61 88888.00 2015-02-24 23:39:03.904 055 15353.45 50.34 53546.62 88888.00 2015-02-24 23:39:04.404 055 15353.46 50.39 53546.60 88888.00 2015-02-24 23:39:04.904 055 15353.46 50.39 53546.51 88888.00 2015-02-24 23:39:05.404 055 15353.52 50.39 53546.52 88888.00 2015-02-24 23:39:05.904 055 15353.51 50.41 53546.56 88888.00 2015-02-24 23:39:06.404 055 15353.49 50.40 53546.54 88888.00 2015-02-24 23:39:06.904 055 15353.49 50.37 53546.58 88888.00 2015-02-24 23:39:07.404 055 15353.51 50.36 53546.59 88888.00 2015-02-24 23:39:07.904 055 15353.54 50.38 53546.56 88888.00 2015-02-24 23:39:08.404 055 15353.49 50.39 53546.60 88888.00 2015-02-24 23:39:08.904 055 15353.51 50.36 53546.64 88888.00 2015-02-24 23:39:09.404 055 15353.53 50.33 53546.65 88888.00 2015-02-24 23:39:09.904 055 15353.55 50.31 53546.67 88888.00 2015-02-24 23:39:10.404 055 15353.55 50.36 53546.61 88888.00 2015-02-24 23:39:10.904 055 15353.54 50.34 53546.61 88888.00 2015-02-24 23:39:11.404 055 15353.58 50.34 53546.66 88888.00 2015-02-24 23:39:11.904 055 15353.58 50.36 53546.68 88888.00 2015-02-24 23:39:12.404 055 15353.56 50.31 53546.71 88888.00 2015-02-24 23:39:12.904 055 15353.54 50.28 53546.70 88888.00 2015-02-24 23:39:13.404 055 15353.53 50.28 53546.72 88888.00 2015-02-24 23:39:13.904 055 15353.48 50.33 53546.71 88888.00 2015-02-24 23:39:14.404 055 15353.52 50.32 53546.71 88888.00 2015-02-24 23:39:14.904 055 15353.57 50.32 53546.72 88888.00 2015-02-24 23:39:15.404 055 15353.56 50.32 53546.70 88888.00 2015-02-24 23:39:15.904 055 15353.57 50.32 53546.70 88888.00 2015-02-24 23:39:16.404 055 15353.60 50.30 53546.70 88888.00 2015-02-24 23:39:16.904 055 15353.54 50.38 53546.72 88888.00 2015-02-24 23:39:17.404 055 15353.52 50.47 53546.74 88888.00 2015-02-24 23:39:17.904 055 15353.56 50.51 53546.72 88888.00 2015-02-24 23:39:18.404 055 15353.62 50.53 53546.68 88888.00 2015-02-24 23:39:18.904 055 15353.61 50.49 53546.65 88888.00 2015-02-24 23:39:19.404 055 15353.56 50.49 53546.70 88888.00 2015-02-24 23:39:19.904 055 15353.54 50.51 53546.67 88888.00 2015-02-24 23:39:20.404 055 15353.51 50.53 53546.65 88888.00 2015-02-24 23:39:20.904 055 15353.53 50.50 53546.68 88888.00 2015-02-24 23:39:21.404 055 15353.49 50.54 53546.71 88888.00 2015-02-24 23:39:21.904 055 15353.48 50.55 53546.68 88888.00 2015-02-24 23:39:22.404 055 15353.53 50.55 53546.66 88888.00 2015-02-24 23:39:22.904 055 15353.52 50.58 53546.68 88888.00 2015-02-24 23:39:23.404 055 15353.52 50.56 53546.72 88888.00 2015-02-24 23:39:23.904 055 15353.53 50.50 53546.72 88888.00 2015-02-24 23:39:24.404 055 15353.48 50.53 53546.68 88888.00 2015-02-24 23:39:24.904 055 15353.47 50.51 53546.71 88888.00 2015-02-24 23:39:25.404 055 15353.45 50.53 53546.77 88888.00 2015-02-24 23:39:25.904 055 15353.49 50.55 53546.79 88888.00 2015-02-24 23:39:26.404 055 15353.47 50.54 53546.77 88888.00 2015-02-24 23:39:26.904 055 15353.49 50.54 53546.74 88888.00 2015-02-24 23:39:27.404 055 15353.52 50.54 53546.71 88888.00 2015-02-24 23:39:27.904 055 15353.54 50.51 53546.68 88888.00 2015-02-24 23:39:28.404 055 15353.53 50.48 53546.70 88888.00 2015-02-24 23:39:28.904 055 15353.51 50.49 53546.71 88888.00 2015-02-24 23:39:29.404 055 15353.52 50.50 53546.66 88888.00 2015-02-24 23:39:29.904 055 15353.51 50.53 53546.67 88888.00 2015-02-24 23:39:30.404 055 15353.51 50.56 53546.68 88888.00 2015-02-24 23:39:30.904 055 15353.52 50.48 53546.68 88888.00 2015-02-24 23:39:31.404 055 15353.51 50.48 53546.70 88888.00 2015-02-24 23:39:31.904 055 15353.48 50.50 53546.72 88888.00 2015-02-24 23:39:32.404 055 15353.51 50.48 53546.76 88888.00 2015-02-24 23:39:32.904 055 15353.49 50.45 53546.73 88888.00 2015-02-24 23:39:33.404 055 15353.47 50.44 53546.70 88888.00 2015-02-24 23:39:33.904 055 15353.52 50.44 53546.68 88888.00 2015-02-24 23:39:34.404 055 15353.55 50.44 53546.76 88888.00 2015-02-24 23:39:34.904 055 15353.57 50.40 53546.76 88888.00 2015-02-24 23:39:35.404 055 15353.64 50.40 53546.74 88888.00 2015-02-24 23:39:35.904 055 15353.66 50.40 53546.80 88888.00 2015-02-24 23:39:36.404 055 15353.67 50.42 53546.78 88888.00 2015-02-24 23:39:36.904 055 15353.66 50.44 53546.74 88888.00 2015-02-24 23:39:37.404 055 15353.65 50.42 53546.76 88888.00 2015-02-24 23:39:37.904 055 15353.65 50.42 53546.72 88888.00 2015-02-24 23:39:38.404 055 15353.65 50.42 53546.70 88888.00 2015-02-24 23:39:38.904 055 15353.70 50.45 53546.67 88888.00 2015-02-24 23:39:39.404 055 15353.67 50.44 53546.69 88888.00 2015-02-24 23:39:39.904 055 15353.67 50.44 53546.71 88888.00 2015-02-24 23:39:40.404 055 15353.65 50.41 53546.71 88888.00 2015-02-24 23:39:40.904 055 15353.71 50.44 53546.72 88888.00 2015-02-24 23:39:41.404 055 15353.74 50.48 53546.67 88888.00 2015-02-24 23:39:41.904 055 15353.73 50.47 53546.67 88888.00 2015-02-24 23:39:42.404 055 15353.74 50.49 53546.66 88888.00 2015-02-24 23:39:42.904 055 15353.75 50.53 53546.70 88888.00 2015-02-24 23:39:43.404 055 15353.75 50.51 53546.74 88888.00 2015-02-24 23:39:43.904 055 15353.78 50.49 53546.74 88888.00 2015-02-24 23:39:44.404 055 15353.80 50.48 53546.72 88888.00 2015-02-24 23:39:44.904 055 15353.79 50.46 53546.68 88888.00 2015-02-24 23:39:45.404 055 15353.75 50.38 53546.64 88888.00 2015-02-24 23:39:45.904 055 15353.74 50.39 53546.65 88888.00 2015-02-24 23:39:46.404 055 15353.76 50.42 53546.66 88888.00 2015-02-24 23:39:46.904 055 15353.80 50.45 53546.74 88888.00 2015-02-24 23:39:47.404 055 15353.81 50.44 53546.78 88888.00 2015-02-24 23:39:47.904 055 15353.81 50.44 53546.79 88888.00 2015-02-24 23:39:48.404 055 15353.80 50.48 53546.77 88888.00 2015-02-24 23:39:48.904 055 15353.78 50.48 53546.72 88888.00 2015-02-24 23:39:49.404 055 15353.80 50.42 53546.72 88888.00 2015-02-24 23:39:49.904 055 15353.78 50.44 53546.73 88888.00 2015-02-24 23:39:50.404 055 15353.76 50.41 53546.76 88888.00 2015-02-24 23:39:50.904 055 15353.80 50.38 53546.73 88888.00 2015-02-24 23:39:51.404 055 15353.83 50.42 53546.70 88888.00 2015-02-24 23:39:51.904 055 15353.84 50.41 53546.72 88888.00 2015-02-24 23:39:52.404 055 15353.82 50.44 53546.76 88888.00 2015-02-24 23:39:52.904 055 15353.83 50.40 53546.71 88888.00 2015-02-24 23:39:53.404 055 15353.80 50.40 53546.69 88888.00 2015-02-24 23:39:53.904 055 15353.83 50.41 53546.68 88888.00 2015-02-24 23:39:54.404 055 15353.87 50.42 53546.66 88888.00 2015-02-24 23:39:54.904 055 15353.88 50.42 53546.71 88888.00 2015-02-24 23:39:55.404 055 15353.88 50.44 53546.70 88888.00 2015-02-24 23:39:55.904 055 15353.88 50.45 53546.72 88888.00 2015-02-24 23:39:56.404 055 15353.85 50.46 53546.68 88888.00 2015-02-24 23:39:56.904 055 15353.85 50.42 53546.68 88888.00 2015-02-24 23:39:57.404 055 15353.92 50.44 53546.70 88888.00 2015-02-24 23:39:57.904 055 15353.87 50.44 53546.72 88888.00 2015-02-24 23:39:58.404 055 15353.88 50.40 53546.69 88888.00 2015-02-24 23:39:58.904 055 15353.93 50.47 53546.71 88888.00 2015-02-24 23:39:59.404 055 15353.92 50.47 53546.69 88888.00 2015-02-24 23:39:59.904 055 15353.88 50.45 53546.71 88888.00 2015-02-24 23:40:00.404 055 15353.92 50.48 53546.77 88888.00 2015-02-24 23:40:00.904 055 15353.91 50.49 53546.73 88888.00 2015-02-24 23:40:01.404 055 15353.89 50.49 53546.76 88888.00 2015-02-24 23:40:01.904 055 15353.91 50.48 53546.73 88888.00 2015-02-24 23:40:02.404 055 15353.89 50.47 53546.77 88888.00 2015-02-24 23:40:02.904 055 15353.89 50.47 53546.68 88888.00 2015-02-24 23:40:03.404 055 15353.91 50.50 53546.64 88888.00 2015-02-24 23:40:03.904 055 15353.92 50.47 53546.64 88888.00 2015-02-24 23:40:04.404 055 15353.93 50.44 53546.68 88888.00 2015-02-24 23:40:04.904 055 15353.97 50.45 53546.68 88888.00 2015-02-24 23:40:05.404 055 15353.96 50.45 53546.64 88888.00 2015-02-24 23:40:05.904 055 15353.94 50.41 53546.68 88888.00 2015-02-24 23:40:06.404 055 15353.99 50.42 53546.71 88888.00 2015-02-24 23:40:06.904 055 15354.01 50.40 53546.70 88888.00 2015-02-24 23:40:07.404 055 15354.01 50.46 53546.69 88888.00 2015-02-24 23:40:07.904 055 15354.02 50.53 53546.68 88888.00 2015-02-24 23:40:08.404 055 15353.94 50.51 53546.64 88888.00 2015-02-24 23:40:08.904 055 15353.98 50.48 53546.64 88888.00 2015-02-24 23:40:09.404 055 15353.97 50.49 53546.61 88888.00 2015-02-24 23:40:09.904 055 15353.96 50.47 53546.63 88888.00 2015-02-24 23:40:10.404 055 15354.01 50.47 53546.72 88888.00 2015-02-24 23:40:10.904 055 15354.02 50.50 53546.78 88888.00 2015-02-24 23:40:11.404 055 15354.05 50.50 53546.76 88888.00 2015-02-24 23:40:11.904 055 15354.07 50.49 53546.72 88888.00 2015-02-24 23:40:12.404 055 15354.00 50.46 53546.72 88888.00 2015-02-24 23:40:12.904 055 15354.03 50.48 53546.72 88888.00 2015-02-24 23:40:13.404 055 15354.05 50.42 53546.70 88888.00 2015-02-24 23:40:13.904 055 15354.08 50.46 53546.71 88888.00 2015-02-24 23:40:14.404 055 15354.07 50.44 53546.69 88888.00 2015-02-24 23:40:14.904 055 15354.09 50.39 53546.72 88888.00 2015-02-24 23:40:15.404 055 15354.05 50.39 53546.70 88888.00 2015-02-24 23:40:15.904 055 15354.08 50.38 53546.68 88888.00 2015-02-24 23:40:16.404 055 15354.10 50.37 53546.64 88888.00 2015-02-24 23:40:16.904 055 15354.06 50.41 53546.63 88888.00 2015-02-24 23:40:17.404 055 15354.03 50.40 53546.63 88888.00 2015-02-24 23:40:17.904 055 15354.05 50.39 53546.61 88888.00 2015-02-24 23:40:18.404 055 15354.05 50.39 53546.66 88888.00 2015-02-24 23:40:18.904 055 15354.08 50.36 53546.69 88888.00 2015-02-24 23:40:19.404 055 15354.07 50.36 53546.66 88888.00 2015-02-24 23:40:19.904 055 15354.06 50.38 53546.64 88888.00 2015-02-24 23:40:20.404 055 15354.03 50.36 53546.63 88888.00 2015-02-24 23:40:20.904 055 15354.08 50.39 53546.63 88888.00 2015-02-24 23:40:21.404 055 15354.03 50.41 53546.66 88888.00 2015-02-24 23:40:21.904 055 15354.02 50.38 53546.72 88888.00 2015-02-24 23:40:22.404 055 15354.10 50.38 53546.68 88888.00 2015-02-24 23:40:22.904 055 15354.12 50.40 53546.64 88888.00 2015-02-24 23:40:23.404 055 15354.11 50.37 53546.64 88888.00 2015-02-24 23:40:23.904 055 15354.08 50.38 53546.64 88888.00 2015-02-24 23:40:24.404 055 15354.09 50.40 53546.66 88888.00 2015-02-24 23:40:24.904 055 15354.11 50.40 53546.67 88888.00 2015-02-24 23:40:25.404 055 15354.15 50.38 53546.65 88888.00 2015-02-24 23:40:25.904 055 15354.09 50.37 53546.62 88888.00 2015-02-24 23:40:26.404 055 15354.09 50.36 53546.63 88888.00 2015-02-24 23:40:26.904 055 15354.10 50.33 53546.62 88888.00 2015-02-24 23:40:27.404 055 15354.12 50.34 53546.60 88888.00 2015-02-24 23:40:27.904 055 15354.09 50.37 53546.61 88888.00 2015-02-24 23:40:28.404 055 15354.07 50.37 53546.64 88888.00 2015-02-24 23:40:28.904 055 15354.05 50.36 53546.64 88888.00 2015-02-24 23:40:29.404 055 15354.07 50.34 53546.63 88888.00 2015-02-24 23:40:29.904 055 15354.09 50.33 53546.62 88888.00 2015-02-24 23:40:30.404 055 15354.08 50.31 53546.58 88888.00 2015-02-24 23:40:30.904 055 15354.14 50.33 53546.57 88888.00 2015-02-24 23:40:31.404 055 15354.14 50.34 53546.58 88888.00 2015-02-24 23:40:31.904 055 15354.12 50.34 53546.57 88888.00 2015-02-24 23:40:32.404 055 15354.14 50.34 53546.58 88888.00 2015-02-24 23:40:32.904 055 15354.11 50.36 53546.62 88888.00 2015-02-24 23:40:33.404 055 15354.11 50.36 53546.57 88888.00 2015-02-24 23:40:33.904 055 15354.10 50.34 53546.59 88888.00 2015-02-24 23:40:34.404 055 15354.17 50.37 53546.66 88888.00 2015-02-24 23:40:34.904 055 15354.18 50.38 53546.64 88888.00 2015-02-24 23:40:35.404 055 15354.20 50.37 53546.63 88888.00 2015-02-24 23:40:35.904 055 15354.14 50.36 53546.63 88888.00 2015-02-24 23:40:36.404 055 15354.10 50.33 53546.63 88888.00 2015-02-24 23:40:36.904 055 15354.14 50.34 53546.58 88888.00 2015-02-24 23:40:37.404 055 15354.16 50.33 53546.56 88888.00 2015-02-24 23:40:37.904 055 15354.16 50.33 53546.57 88888.00 2015-02-24 23:40:38.404 055 15354.14 50.38 53546.61 88888.00 2015-02-24 23:40:38.904 055 15354.15 50.34 53546.58 88888.00 2015-02-24 23:40:39.404 055 15354.12 50.33 53546.60 88888.00 2015-02-24 23:40:39.904 055 15354.12 50.33 53546.59 88888.00 2015-02-24 23:40:40.404 055 15354.19 50.39 53546.58 88888.00 2015-02-24 23:40:40.904 055 15354.19 50.38 53546.60 88888.00 2015-02-24 23:40:41.404 055 15354.15 50.34 53546.60 88888.00 2015-02-24 23:40:41.904 055 15354.12 50.36 53546.60 88888.00 2015-02-24 23:40:42.404 055 15354.18 50.37 53546.60 88888.00 2015-02-24 23:40:42.904 055 15354.18 50.32 53546.61 88888.00 2015-02-24 23:40:43.404 055 15354.19 50.25 53546.57 88888.00 2015-02-24 23:40:43.904 055 15354.17 50.27 53546.59 88888.00 2015-02-24 23:40:44.404 055 15354.11 50.25 53546.52 88888.00 2015-02-24 23:40:44.904 055 15354.10 50.25 53546.46 88888.00 2015-02-24 23:40:45.404 055 15354.11 50.25 53546.47 88888.00 2015-02-24 23:40:45.904 055 15354.15 50.27 53546.48 88888.00 2015-02-24 23:40:46.404 055 15354.17 50.34 53546.51 88888.00 2015-02-24 23:40:46.904 055 15354.17 50.39 53546.59 88888.00 2015-02-24 23:40:47.404 055 15354.18 50.41 53546.57 88888.00 2015-02-24 23:40:47.904 055 15354.15 50.46 53546.56 88888.00 2015-02-24 23:40:48.404 055 15354.14 50.47 53546.49 88888.00 2015-02-24 23:40:48.904 055 15354.15 50.49 53546.46 88888.00 2015-02-24 23:40:49.404 055 15354.09 50.47 53546.47 88888.00 2015-02-24 23:40:49.904 055 15354.07 50.50 53546.48 88888.00 2015-02-24 23:40:50.404 055 15354.07 50.49 53546.48 88888.00 2015-02-24 23:40:50.904 055 15354.11 50.47 53546.50 88888.00 2015-02-24 23:40:51.404 055 15354.12 50.48 53546.52 88888.00 2015-02-24 23:40:51.904 055 15354.09 50.50 53546.51 88888.00 2015-02-24 23:40:52.404 055 15354.06 50.48 53546.52 88888.00 2015-02-24 23:40:52.904 055 15354.09 50.45 53546.56 88888.00 2015-02-24 23:40:53.404 055 15354.09 50.41 53546.54 88888.00 2015-02-24 23:40:53.904 055 15354.11 50.40 53546.51 88888.00 2015-02-24 23:40:54.404 055 15354.10 50.39 53546.51 88888.00 2015-02-24 23:40:54.904 055 15354.07 50.34 53546.57 88888.00 2015-02-24 23:40:55.404 055 15354.06 50.34 53546.50 88888.00 2015-02-24 23:40:55.904 055 15354.09 50.39 53546.49 88888.00 2015-02-24 23:40:56.404 055 15354.07 50.44 53546.47 88888.00 2015-02-24 23:40:56.904 055 15354.08 50.41 53546.46 88888.00 2015-02-24 23:40:57.404 055 15354.10 50.38 53546.42 88888.00 2015-02-24 23:40:57.904 055 15354.12 50.39 53546.46 88888.00 2015-02-24 23:40:58.404 055 15354.09 50.38 53546.51 88888.00 2015-02-24 23:40:58.904 055 15354.10 50.34 53546.49 88888.00 2015-02-24 23:40:59.404 055 15354.12 50.34 53546.51 88888.00 2015-02-24 23:40:59.904 055 15354.12 50.30 53546.51 88888.00 2015-02-24 23:41:00.404 055 15354.07 50.33 53546.50 88888.00 2015-02-24 23:41:00.904 055 15354.08 50.34 53546.49 88888.00 2015-02-24 23:41:01.404 055 15354.12 50.34 53546.49 88888.00 2015-02-24 23:41:01.904 055 15354.09 50.32 53546.44 88888.00 2015-02-24 23:41:02.404 055 15354.06 50.32 53546.41 88888.00 2015-02-24 23:41:02.904 055 15354.09 50.36 53546.44 88888.00 2015-02-24 23:41:03.404 055 15354.15 50.32 53546.46 88888.00 2015-02-24 23:41:03.904 055 15354.14 50.33 53546.44 88888.00 2015-02-24 23:41:04.404 055 15354.15 50.34 53546.43 88888.00 2015-02-24 23:41:04.904 055 15354.07 50.37 53546.41 88888.00 2015-02-24 23:41:05.404 055 15354.06 50.36 53546.44 88888.00 2015-02-24 23:41:05.904 055 15354.12 50.40 53546.43 88888.00 2015-02-24 23:41:06.404 055 15354.14 50.36 53546.37 88888.00 2015-02-24 23:41:06.904 055 15354.12 50.36 53546.37 88888.00 2015-02-24 23:41:07.404 055 15354.09 50.38 53546.41 88888.00 2015-02-24 23:41:07.904 055 15354.10 50.40 53546.36 88888.00 2015-02-24 23:41:08.404 055 15354.10 50.38 53546.33 88888.00 2015-02-24 23:41:08.904 055 15354.10 50.37 53546.38 88888.00 2015-02-24 23:41:09.404 055 15354.17 50.36 53546.39 88888.00 2015-02-24 23:41:09.904 055 15354.20 50.37 53546.40 88888.00 2015-02-24 23:41:10.404 055 15354.21 50.36 53546.43 88888.00 2015-02-24 23:41:10.904 055 15354.17 50.33 53546.42 88888.00 2015-02-24 23:41:11.404 055 15354.16 50.32 53546.39 88888.00 2015-02-24 23:41:11.904 055 15354.17 50.31 53546.39 88888.00 2015-02-24 23:41:12.404 055 15354.20 50.33 53546.32 88888.00 2015-02-24 23:41:12.904 055 15354.21 50.29 53546.29 88888.00 2015-02-24 23:41:13.404 055 15354.19 50.27 53546.32 88888.00 2015-02-24 23:41:13.904 055 15354.21 50.32 53546.33 88888.00 2015-02-24 23:41:14.404 055 15354.20 50.33 53546.32 88888.00 2015-02-24 23:41:14.904 055 15354.21 50.31 53546.26 88888.00 2015-02-24 23:41:15.404 055 15354.19 50.28 53546.27 88888.00 2015-02-24 23:41:15.904 055 15354.20 50.32 53546.25 88888.00 2015-02-24 23:41:16.404 055 15354.23 50.30 53546.28 88888.00 2015-02-24 23:41:16.904 055 15354.19 50.27 53546.27 88888.00 2015-02-24 23:41:17.404 055 15354.19 50.23 53546.27 88888.00 2015-02-24 23:41:17.904 055 15354.20 50.29 53546.27 88888.00 2015-02-24 23:41:18.404 055 15354.21 50.33 53546.30 88888.00 2015-02-24 23:41:18.904 055 15354.21 50.31 53546.27 88888.00 2015-02-24 23:41:19.404 055 15354.23 50.27 53546.24 88888.00 2015-02-24 23:41:19.904 055 15354.21 50.30 53546.25 88888.00 2015-02-24 23:41:20.404 055 15354.19 50.32 53546.33 88888.00 2015-02-24 23:41:20.904 055 15354.17 50.33 53546.37 88888.00 2015-02-24 23:41:21.404 055 15354.18 50.30 53546.38 88888.00 2015-02-24 23:41:21.904 055 15354.19 50.31 53546.36 88888.00 2015-02-24 23:41:22.404 055 15354.21 50.33 53546.36 88888.00 2015-02-24 23:41:22.904 055 15354.24 50.37 53546.36 88888.00 2015-02-24 23:41:23.404 055 15354.25 50.41 53546.37 88888.00 2015-02-24 23:41:23.904 055 15354.27 50.44 53546.38 88888.00 2015-02-24 23:41:24.404 055 15354.26 50.45 53546.37 88888.00 2015-02-24 23:41:24.904 055 15354.24 50.47 53546.31 88888.00 2015-02-24 23:41:25.404 055 15354.28 50.47 53546.30 88888.00 2015-02-24 23:41:25.904 055 15354.33 50.48 53546.30 88888.00 2015-02-24 23:41:26.404 055 15354.36 50.51 53546.31 88888.00 2015-02-24 23:41:26.904 055 15354.41 50.53 53546.32 88888.00 2015-02-24 23:41:27.404 055 15354.35 50.53 53546.28 88888.00 2015-02-24 23:41:27.904 055 15354.36 50.53 53546.30 88888.00 2015-02-24 23:41:28.404 055 15354.37 50.48 53546.32 88888.00 2015-02-24 23:41:28.904 055 15354.37 50.45 53546.36 88888.00 2015-02-24 23:41:29.404 055 15354.37 50.44 53546.39 88888.00 2015-02-24 23:41:29.904 055 15354.42 50.48 53546.44 88888.00 2015-02-24 23:41:30.404 055 15354.39 50.50 53546.37 88888.00 2015-02-24 23:41:30.904 055 15354.38 50.51 53546.33 88888.00 2015-02-24 23:41:31.404 055 15354.42 50.49 53546.38 88888.00 2015-02-24 23:41:31.904 055 15354.43 50.48 53546.40 88888.00 2015-02-24 23:41:32.404 055 15354.41 50.53 53546.37 88888.00 2015-02-24 23:41:32.904 055 15354.43 50.53 53546.37 88888.00 2015-02-24 23:41:33.404 055 15354.47 50.51 53546.44 88888.00 2015-02-24 23:41:33.904 055 15354.46 50.53 53546.42 88888.00 2015-02-24 23:41:34.404 055 15354.46 50.53 53546.42 88888.00 2015-02-24 23:41:34.904 055 15354.46 50.50 53546.39 88888.00 2015-02-24 23:41:35.404 055 15354.45 50.53 53546.37 88888.00 2015-02-24 23:41:35.904 055 15354.43 50.54 53546.39 88888.00 2015-02-24 23:41:36.404 055 15354.42 50.58 53546.34 88888.00 2015-02-24 23:41:36.904 055 15354.38 50.59 53546.33 88888.00 2015-02-24 23:41:37.404 055 15354.38 50.56 53546.32 88888.00 2015-02-24 23:41:37.904 055 15354.45 50.56 53546.34 88888.00 2015-02-24 23:41:38.404 055 15354.47 50.56 53546.33 88888.00 2015-02-24 23:41:38.904 055 15354.46 50.57 53546.32 88888.00 2015-02-24 23:41:39.404 055 15354.48 50.57 53546.37 88888.00 2015-02-24 23:41:39.904 055 15354.51 50.59 53546.39 88888.00 2015-02-24 23:41:40.404 055 15354.50 50.60 53546.39 88888.00 2015-02-24 23:41:40.904 055 15354.48 50.63 53546.37 88888.00 2015-02-24 23:41:41.404 055 15354.44 50.59 53546.37 88888.00 2015-02-24 23:41:41.904 055 15354.43 50.58 53546.39 88888.00 2015-02-24 23:41:42.404 055 15354.45 50.64 53546.40 88888.00 2015-02-24 23:41:42.904 055 15354.45 50.64 53546.37 88888.00 2015-02-24 23:41:43.404 055 15354.42 50.62 53546.37 88888.00 2015-02-24 23:41:43.904 055 15354.45 50.64 53546.38 88888.00 2015-02-24 23:41:44.404 055 15354.46 50.63 53546.41 88888.00 2015-02-24 23:41:44.904 055 15354.47 50.64 53546.43 88888.00 2015-02-24 23:41:45.404 055 15354.51 50.62 53546.41 88888.00 2015-02-24 23:41:45.904 055 15354.50 50.63 53546.43 88888.00 2015-02-24 23:41:46.404 055 15354.51 50.64 53546.46 88888.00 2015-02-24 23:41:46.904 055 15354.43 50.63 53546.46 88888.00 2015-02-24 23:41:47.404 055 15354.51 50.60 53546.46 88888.00 2015-02-24 23:41:47.904 055 15354.54 50.55 53546.45 88888.00 2015-02-24 23:41:48.404 055 15354.54 50.53 53546.42 88888.00 2015-02-24 23:41:48.904 055 15354.52 50.55 53546.42 88888.00 2015-02-24 23:41:49.404 055 15354.54 50.60 53546.45 88888.00 2015-02-24 23:41:49.904 055 15354.56 50.64 53546.47 88888.00 2015-02-24 23:41:50.404 055 15354.53 50.63 53546.47 88888.00 2015-02-24 23:41:50.904 055 15354.52 50.64 53546.47 88888.00 2015-02-24 23:41:51.404 055 15354.48 50.60 53546.47 88888.00 2015-02-24 23:41:51.904 055 15354.47 50.57 53546.45 88888.00 2015-02-24 23:41:52.404 055 15354.46 50.58 53546.44 88888.00 2015-02-24 23:41:52.904 055 15354.47 50.59 53546.48 88888.00 2015-02-24 23:41:53.404 055 15354.54 50.60 53546.48 88888.00 2015-02-24 23:41:53.904 055 15354.53 50.60 53546.45 88888.00 2015-02-24 23:41:54.404 055 15354.53 50.60 53546.44 88888.00 2015-02-24 23:41:54.904 055 15354.52 50.58 53546.40 88888.00 2015-02-24 23:41:55.404 055 15354.52 50.54 53546.44 88888.00 2015-02-24 23:41:55.904 055 15354.51 50.60 53546.44 88888.00 2015-02-24 23:41:56.404 055 15354.53 50.63 53546.45 88888.00 2015-02-24 23:41:56.904 055 15354.54 50.60 53546.50 88888.00 2015-02-24 23:41:57.404 055 15354.52 50.58 53546.56 88888.00 2015-02-24 23:41:57.904 055 15354.51 50.62 53546.50 88888.00 2015-02-24 23:41:58.404 055 15354.48 50.65 53546.48 88888.00 2015-02-24 23:41:58.904 055 15354.46 50.60 53546.48 88888.00 2015-02-24 23:41:59.404 055 15354.46 50.58 53546.46 88888.00 2015-02-24 23:41:59.904 055 15354.48 50.60 53546.46 88888.00 2015-02-24 23:42:00.404 055 15354.44 50.63 53546.42 88888.00 2015-02-24 23:42:00.904 055 15354.43 50.62 53546.41 88888.00 2015-02-24 23:42:01.404 055 15354.46 50.59 53546.38 88888.00 2015-02-24 23:42:01.904 055 15354.44 50.62 53546.37 88888.00 2015-02-24 23:42:02.404 055 15354.44 50.65 53546.39 88888.00 2015-02-24 23:42:02.904 055 15354.46 50.62 53546.34 88888.00 2015-02-24 23:42:03.404 055 15354.46 50.59 53546.31 88888.00 2015-02-24 23:42:03.904 055 15354.44 50.60 53546.37 88888.00 2015-02-24 23:42:04.404 055 15354.44 50.62 53546.42 88888.00 2015-02-24 23:42:04.904 055 15354.43 50.62 53546.44 88888.00 2015-02-24 23:42:05.404 055 15354.47 50.64 53546.41 88888.00 2015-02-24 23:42:05.904 055 15354.48 50.65 53546.43 88888.00 2015-02-24 23:42:06.404 055 15354.47 50.65 53546.41 88888.00 2015-02-24 23:42:06.904 055 15354.46 50.65 53546.41 88888.00 2015-02-24 23:42:07.404 055 15354.47 50.64 53546.46 88888.00 2015-02-24 23:42:07.904 055 15354.47 50.67 53546.50 88888.00 2015-02-24 23:42:08.404 055 15354.43 50.68 53546.48 88888.00 2015-02-24 23:42:08.904 055 15354.46 50.72 53546.52 88888.00 2015-02-24 23:42:09.404 055 15354.46 50.66 53546.53 88888.00 2015-02-24 23:42:09.904 055 15354.46 50.62 53546.50 88888.00 2015-02-24 23:42:10.404 055 15354.47 50.63 53546.48 88888.00 2015-02-24 23:42:10.904 055 15354.50 50.68 53546.52 88888.00 2015-02-24 23:42:11.404 055 15354.46 50.70 53546.51 88888.00 2015-02-24 23:42:11.904 055 15354.46 50.67 53546.51 88888.00 2015-02-24 23:42:12.404 055 15354.41 50.67 53546.51 88888.00 2015-02-24 23:42:12.904 055 15354.38 50.71 53546.43 88888.00 2015-02-24 23:42:13.404 055 15354.44 50.74 53546.43 88888.00 2015-02-24 23:42:13.904 055 15354.38 50.76 53546.41 88888.00 2015-02-24 23:42:14.404 055 15354.39 50.77 53546.43 88888.00 2015-02-24 23:42:14.904 055 15354.43 50.77 53546.47 88888.00 2015-02-24 23:42:15.404 055 15354.46 50.79 53546.48 88888.00 2015-02-24 23:42:15.904 055 15354.44 50.77 53546.45 88888.00 2015-02-24 23:42:16.404 055 15354.42 50.75 53546.43 88888.00 2015-02-24 23:42:16.904 055 15354.42 50.77 53546.40 88888.00 2015-02-24 23:42:17.404 055 15354.43 50.76 53546.38 88888.00 2015-02-24 23:42:17.904 055 15354.44 50.80 53546.34 88888.00 2015-02-24 23:42:18.404 055 15354.44 50.80 53546.39 88888.00 2015-02-24 23:42:18.904 055 15354.44 50.75 53546.44 88888.00 2015-02-24 23:42:19.404 055 15354.50 50.82 53546.49 88888.00 2015-02-24 23:42:19.904 055 15354.55 50.81 53546.50 88888.00 2015-02-24 23:42:20.404 055 15354.47 50.80 53546.49 88888.00 2015-02-24 23:42:20.904 055 15354.46 50.84 53546.47 88888.00 2015-02-24 23:42:21.404 055 15354.46 50.88 53546.49 88888.00 2015-02-24 23:42:21.904 055 15354.45 50.91 53546.54 88888.00 2015-02-24 23:42:22.404 055 15354.39 50.91 53546.54 88888.00 2015-02-24 23:42:22.904 055 15354.43 50.92 53546.54 88888.00 2015-02-24 23:42:23.405 055 15354.38 50.92 53546.52 88888.00 2015-02-24 23:42:23.905 055 15354.41 50.93 53546.48 88888.00 2015-02-24 23:42:24.405 055 15354.45 50.94 53546.47 88888.00 2015-02-24 23:42:24.905 055 15354.38 50.93 53546.48 88888.00 2015-02-24 23:42:25.405 055 15354.39 50.96 53546.50 88888.00 2015-02-24 23:42:25.905 055 15354.43 50.93 53546.51 88888.00 2015-02-24 23:42:26.405 055 15354.38 50.89 53546.49 88888.00 2015-02-24 23:42:26.905 055 15354.37 50.88 53546.47 88888.00 2015-02-24 23:42:27.405 055 15354.37 50.90 53546.48 88888.00 2015-02-24 23:42:27.905 055 15354.36 50.90 53546.48 88888.00 2015-02-24 23:42:28.405 055 15354.35 50.93 53546.44 88888.00 2015-02-24 23:42:28.905 055 15354.41 50.96 53546.42 88888.00 2015-02-24 23:42:29.405 055 15354.41 50.96 53546.45 88888.00 2015-02-24 23:42:29.905 055 15354.42 50.98 53546.46 88888.00 2015-02-24 23:42:30.405 055 15354.45 50.98 53546.50 88888.00 2015-02-24 23:42:30.905 055 15354.42 50.96 53546.51 88888.00 2015-02-24 23:42:31.405 055 15354.45 50.96 53546.57 88888.00 2015-02-24 23:42:31.905 055 15354.48 50.96 53546.63 88888.00 2015-02-24 23:42:32.405 055 15354.47 50.94 53546.61 88888.00 2015-02-24 23:42:32.905 055 15354.47 50.94 53546.63 88888.00 2015-02-24 23:42:33.405 055 15354.46 50.93 53546.64 88888.00 2015-02-24 23:42:33.905 055 15354.41 50.94 53546.61 88888.00 2015-02-24 23:42:34.405 055 15354.42 50.94 53546.62 88888.00 2015-02-24 23:42:34.905 055 15354.42 50.94 53546.60 88888.00 2015-02-24 23:42:35.405 055 15354.44 50.91 53546.63 88888.00 2015-02-24 23:42:35.905 055 15354.46 50.94 53546.59 88888.00 2015-02-24 23:42:36.405 055 15354.46 50.94 53546.59 88888.00 2015-02-24 23:42:36.905 055 15354.43 50.90 53546.60 88888.00 2015-02-24 23:42:37.405 055 15354.44 50.84 53546.64 88888.00 2015-02-24 23:42:37.905 055 15354.44 50.89 53546.66 88888.00 2015-02-24 23:42:38.405 055 15354.50 50.94 53546.71 88888.00 2015-02-24 23:42:38.905 055 15354.52 50.97 53546.72 88888.00 2015-02-24 23:42:39.405 055 15354.51 50.94 53546.70 88888.00 2015-02-24 23:42:39.905 055 15354.51 50.92 53546.73 88888.00 2015-02-24 23:42:40.405 055 15354.50 50.94 53546.74 88888.00 2015-02-24 23:42:40.905 055 15354.51 50.92 53546.67 88888.00 2015-02-24 23:42:41.405 055 15354.46 50.97 53546.65 88888.00 2015-02-24 23:42:41.905 055 15354.47 50.96 53546.61 88888.00 2015-02-24 23:42:42.405 055 15354.46 50.93 53546.63 88888.00 2015-02-24 23:42:42.905 055 15354.46 50.96 53546.66 88888.00 2015-02-24 23:42:43.405 055 15354.50 50.99 53546.65 88888.00 2015-02-24 23:42:43.905 055 15354.45 50.96 53546.72 88888.00 2015-02-24 23:42:44.405 055 15354.45 50.96 53546.76 88888.00 2015-02-24 23:42:44.905 055 15354.45 50.99 53546.74 88888.00 2015-02-24 23:42:45.405 055 15354.42 50.99 53546.71 88888.00 2015-02-24 23:42:45.905 055 15354.48 50.99 53546.68 88888.00 2015-02-24 23:42:46.405 055 15354.48 51.03 53546.63 88888.00 2015-02-24 23:42:46.905 055 15354.45 50.99 53546.64 88888.00 2015-02-24 23:42:47.405 055 15354.43 50.96 53546.62 88888.00 2015-02-24 23:42:47.905 055 15354.38 50.93 53546.58 88888.00 2015-02-24 23:42:48.405 055 15354.39 50.99 53546.62 88888.00 2015-02-24 23:42:48.905 055 15354.42 50.99 53546.64 88888.00 2015-02-24 23:42:49.405 055 15354.44 50.97 53546.67 88888.00 2015-02-24 23:42:49.905 055 15354.41 50.96 53546.66 88888.00 2015-02-24 23:42:50.405 055 15354.36 50.97 53546.67 88888.00 2015-02-24 23:42:50.905 055 15354.33 50.97 53546.64 88888.00 2015-02-24 23:42:51.405 055 15354.34 50.96 53546.62 88888.00 2015-02-24 23:42:51.905 055 15354.34 50.94 53546.64 88888.00 2015-02-24 23:42:52.405 055 15354.29 50.97 53546.64 88888.00 2015-02-24 23:42:52.905 055 15354.30 50.98 53546.60 88888.00 2015-02-24 23:42:53.405 055 15354.30 50.98 53546.58 88888.00 2015-02-24 23:42:53.905 055 15354.28 51.01 53546.58 88888.00 2015-02-24 23:42:54.405 055 15354.30 50.99 53546.63 88888.00 2015-02-24 23:42:54.905 055 15354.34 50.98 53546.64 88888.00 2015-02-24 23:42:55.405 055 15354.32 51.02 53546.64 88888.00 2015-02-24 23:42:55.905 055 15354.28 50.99 53546.64 88888.00 2015-02-24 23:42:56.405 055 15354.29 50.97 53546.63 88888.00 2015-02-24 23:42:56.905 055 15354.27 50.98 53546.63 88888.00 2015-02-24 23:42:57.405 055 15354.33 50.97 53546.60 88888.00 2015-02-24 23:42:57.905 055 15354.33 50.98 53546.65 88888.00 2015-02-24 23:42:58.405 055 15354.28 51.06 53546.64 88888.00 2015-02-24 23:42:58.905 055 15354.26 51.05 53546.65 88888.00 2015-02-24 23:42:59.405 055 15354.28 51.00 53546.64 88888.00 2015-02-24 23:42:59.905 055 15354.26 50.98 53546.65 88888.00 2015-02-24 23:43:00.405 055 15354.26 50.98 53546.63 88888.00 2015-02-24 23:43:00.905 055 15354.30 50.98 53546.61 88888.00 2015-02-24 23:43:01.405 055 15354.35 51.00 53546.57 88888.00 2015-02-24 23:43:01.905 055 15354.34 51.00 53546.54 88888.00 2015-02-24 23:43:02.405 055 15354.29 50.98 53546.59 88888.00 2015-02-24 23:43:02.905 055 15354.28 50.97 53546.61 88888.00 2015-02-24 23:43:03.405 055 15354.30 51.01 53546.64 88888.00 2015-02-24 23:43:03.905 055 15354.28 51.07 53546.61 88888.00 2015-02-24 23:43:04.405 055 15354.28 51.07 53546.60 88888.00 2015-02-24 23:43:04.905 055 15354.28 51.06 53546.60 88888.00 2015-02-24 23:43:05.405 055 15354.29 51.05 53546.59 88888.00 2015-02-24 23:43:05.905 055 15354.32 51.02 53546.59 88888.00 2015-02-24 23:43:06.405 055 15354.33 51.03 53546.64 88888.00 2015-02-24 23:43:06.905 055 15354.32 51.02 53546.68 88888.00 2015-02-24 23:43:07.405 055 15354.38 51.01 53546.66 88888.00 2015-02-24 23:43:07.905 055 15354.34 51.06 53546.66 88888.00 2015-02-24 23:43:08.405 055 15354.35 51.01 53546.61 88888.00 2015-02-24 23:43:08.905 055 15354.33 51.00 53546.57 88888.00 2015-02-24 23:43:09.405 055 15354.30 51.02 53546.54 88888.00 2015-02-24 23:43:09.905 055 15354.28 51.02 53546.60 88888.00 2015-02-24 23:43:10.405 055 15354.27 51.01 53546.64 88888.00 2015-02-24 23:43:10.905 055 15354.28 51.02 53546.61 88888.00 2015-02-24 23:43:11.405 055 15354.28 51.02 53546.62 88888.00 2015-02-24 23:43:11.905 055 15354.26 50.99 53546.61 88888.00 2015-02-24 23:43:12.405 055 15354.21 50.93 53546.60 88888.00 2015-02-24 23:43:12.905 055 15354.20 50.92 53546.59 88888.00 2015-02-24 23:43:13.405 055 15354.23 50.88 53546.61 88888.00 2015-02-24 23:43:13.905 055 15354.27 50.90 53546.64 88888.00 2015-02-24 23:43:14.405 055 15354.25 50.94 53546.61 88888.00 2015-02-24 23:43:14.905 055 15354.20 50.94 53546.64 88888.00 2015-02-24 23:43:15.405 055 15354.23 50.94 53546.61 88888.00 2015-02-24 23:43:15.905 055 15354.23 50.90 53546.64 88888.00 2015-02-24 23:43:16.405 055 15354.25 50.92 53546.61 88888.00 2015-02-24 23:43:16.905 055 15354.24 50.94 53546.57 88888.00 2015-02-24 23:43:17.405 055 15354.19 51.01 53546.54 88888.00 2015-02-24 23:43:17.905 055 15354.16 50.99 53546.56 88888.00 2015-02-24 23:43:18.405 055 15354.19 50.96 53546.60 88888.00 2015-02-24 23:43:18.905 055 15354.23 50.96 53546.67 88888.00 2015-02-24 23:43:19.405 055 15354.23 50.96 53546.68 88888.00 2015-02-24 23:43:19.905 055 15354.27 50.96 53546.69 88888.00 2015-02-24 23:43:20.405 055 15354.24 50.94 53546.72 88888.00 2015-02-24 23:43:20.905 055 15354.19 50.94 53546.71 88888.00 2015-02-24 23:43:21.405 055 15354.23 50.98 53546.71 88888.00 2015-02-24 23:43:21.905 055 15354.24 50.97 53546.67 88888.00 2015-02-24 23:43:22.405 055 15354.20 50.92 53546.64 88888.00 2015-02-24 23:43:22.905 055 15354.16 50.94 53546.63 88888.00 2015-02-24 23:43:23.405 055 15354.15 50.94 53546.65 88888.00 2015-02-24 23:43:23.905 055 15354.14 50.92 53546.66 88888.00 2015-02-24 23:43:24.405 055 15354.16 50.92 53546.64 88888.00 2015-02-24 23:43:24.905 055 15354.20 50.94 53546.63 88888.00 2015-02-24 23:43:25.405 055 15354.19 50.94 53546.68 88888.00 2015-02-24 23:43:25.905 055 15354.19 50.89 53546.65 88888.00 2015-02-24 23:43:26.405 055 15354.15 50.90 53546.63 88888.00 2015-02-24 23:43:26.905 055 15354.14 50.91 53546.65 88888.00 2015-02-24 23:43:27.405 055 15354.14 50.90 53546.61 88888.00 2015-02-24 23:43:27.905 055 15354.10 50.90 53546.56 88888.00 2015-02-24 23:43:28.405 055 15354.10 50.88 53546.57 88888.00 2015-02-24 23:43:28.905 055 15354.11 50.90 53546.59 88888.00 2015-02-24 23:43:29.405 055 15354.06 50.91 53546.61 88888.00 2015-02-24 23:43:29.905 055 15354.06 50.92 53546.60 88888.00 2015-02-24 23:43:30.405 055 15354.07 50.89 53546.62 88888.00 2015-02-24 23:43:30.905 055 15354.08 50.83 53546.64 88888.00 2015-02-24 23:43:31.405 055 15354.05 50.90 53546.65 88888.00 2015-02-24 23:43:31.905 055 15353.97 50.93 53546.71 88888.00 2015-02-24 23:43:32.405 055 15353.97 50.92 53546.77 88888.00 2015-02-24 23:43:32.905 055 15354.05 50.92 53546.76 88888.00 2015-02-24 23:43:33.405 055 15354.00 50.87 53546.73 88888.00 2015-02-24 23:43:33.905 055 15353.96 50.87 53546.73 88888.00 2015-02-24 23:43:34.405 055 15353.96 50.90 53546.71 88888.00 2015-02-24 23:43:34.905 055 15353.92 50.90 53546.68 88888.00 2015-02-24 23:43:35.405 055 15353.98 50.89 53546.70 88888.00 2015-02-24 23:43:35.905 055 15353.99 50.93 53546.73 88888.00 2015-02-24 23:43:36.405 055 15353.93 50.91 53546.71 88888.00 2015-02-24 23:43:36.905 055 15353.91 50.87 53546.72 88888.00 2015-02-24 23:43:37.405 055 15353.89 50.87 53546.74 88888.00 2015-02-24 23:43:37.905 055 15353.87 50.90 53546.72 88888.00 2015-02-24 23:43:38.405 055 15353.91 50.89 53546.72 88888.00 2015-02-24 23:43:38.905 055 15353.91 50.87 53546.72 88888.00 2015-02-24 23:43:39.405 055 15353.88 50.88 53546.73 88888.00 2015-02-24 23:43:39.905 055 15353.91 50.88 53546.71 88888.00 2015-02-24 23:43:40.405 055 15353.92 50.88 53546.69 88888.00 2015-02-24 23:43:40.905 055 15353.90 50.85 53546.65 88888.00 2015-02-24 23:43:41.405 055 15353.89 50.81 53546.64 88888.00 2015-02-24 23:43:41.905 055 15353.89 50.83 53546.69 88888.00 2015-02-24 23:43:42.405 055 15353.87 50.84 53546.79 88888.00 2015-02-24 23:43:42.905 055 15353.82 50.81 53546.80 88888.00 2015-02-24 23:43:43.405 055 15353.85 50.81 53546.77 88888.00 2015-02-24 23:43:43.905 055 15353.87 50.83 53546.70 88888.00 2015-02-24 23:43:44.405 055 15353.85 50.87 53546.69 88888.00 2015-02-24 23:43:44.905 055 15353.80 50.87 53546.67 88888.00 2015-02-24 23:43:45.405 055 15353.80 50.82 53546.66 88888.00 2015-02-24 23:43:45.905 055 15353.78 50.81 53546.64 88888.00 2015-02-24 23:43:46.405 055 15353.80 50.79 53546.64 88888.00 2015-02-24 23:43:46.905 055 15353.81 50.82 53546.66 88888.00 2015-02-24 23:43:47.405 055 15353.81 50.83 53546.67 88888.00 2015-02-24 23:43:47.905 055 15353.75 50.79 53546.67 88888.00 2015-02-24 23:43:48.405 055 15353.73 50.80 53546.66 88888.00 2015-02-24 23:43:48.905 055 15353.70 50.80 53546.64 88888.00 2015-02-24 23:43:49.405 055 15353.70 50.82 53546.63 88888.00 2015-02-24 23:43:49.905 055 15353.65 50.83 53546.67 88888.00 2015-02-24 23:43:50.405 055 15353.63 50.89 53546.65 88888.00 2015-02-24 23:43:50.905 055 15353.64 50.90 53546.66 88888.00 2015-02-24 23:43:51.405 055 15353.65 50.89 53546.64 88888.00 2015-02-24 23:43:51.905 055 15353.63 50.88 53546.66 88888.00 2015-02-24 23:43:52.405 055 15353.64 50.87 53546.64 88888.00 2015-02-24 23:43:52.905 055 15353.61 50.83 53546.61 88888.00 2015-02-24 23:43:53.405 055 15353.61 50.80 53546.64 88888.00 2015-02-24 23:43:53.905 055 15353.58 50.83 53546.65 88888.00 2015-02-24 23:43:54.405 055 15353.57 50.82 53546.72 88888.00 2015-02-24 23:43:54.905 055 15353.58 50.81 53546.78 88888.00 2015-02-24 23:43:55.405 055 15353.53 50.80 53546.79 88888.00 2015-02-24 23:43:55.905 055 15353.54 50.81 53546.82 88888.00 2015-02-24 23:43:56.405 055 15353.54 50.84 53546.80 88888.00 2015-02-24 23:43:56.905 055 15353.54 50.82 53546.78 88888.00 2015-02-24 23:43:57.405 055 15353.52 50.76 53546.73 88888.00 2015-02-24 23:43:57.905 055 15353.54 50.79 53546.74 88888.00 2015-02-24 23:43:58.405 055 15353.54 50.76 53546.73 88888.00 2015-02-24 23:43:58.905 055 15353.51 50.72 53546.79 88888.00 2015-02-24 23:43:59.405 055 15353.46 50.70 53546.79 88888.00 2015-02-24 23:43:59.905 055 15353.47 50.71 53546.78 88888.00 2015-02-24 23:44:00.405 055 15353.47 50.75 53546.80 88888.00 2015-02-24 23:44:00.905 055 15353.42 50.77 53546.81 88888.00 2015-02-24 23:44:01.405 055 15353.44 50.80 53546.83 88888.00 2015-02-24 23:44:01.905 055 15353.47 50.76 53546.77 88888.00 2015-02-24 23:44:02.405 055 15353.46 50.77 53546.72 88888.00 2015-02-24 23:44:02.905 055 15353.45 50.74 53546.73 88888.00 2015-02-24 23:44:03.405 055 15353.45 50.75 53546.71 88888.00 2015-02-24 23:44:03.905 055 15353.42 50.73 53546.71 88888.00 2015-02-24 23:44:04.405 055 15353.37 50.71 53546.70 88888.00 2015-02-24 23:44:04.905 055 15353.37 50.76 53546.67 88888.00 2015-02-24 23:44:05.405 055 15353.38 50.74 53546.68 88888.00 2015-02-24 23:44:05.905 055 15353.37 50.71 53546.64 88888.00 2015-02-24 23:44:06.405 055 15353.36 50.74 53546.66 88888.00 2015-02-24 23:44:06.905 055 15353.38 50.74 53546.65 88888.00 2015-02-24 23:44:07.405 055 15353.34 50.72 53546.70 88888.00 2015-02-24 23:44:07.905 055 15353.33 50.71 53546.73 88888.00 2015-02-24 23:44:08.405 055 15353.30 50.68 53546.74 88888.00 2015-02-24 23:44:08.905 055 15353.27 50.65 53546.74 88888.00 2015-02-24 23:44:09.405 055 15353.26 50.64 53546.78 88888.00 2015-02-24 23:44:09.905 055 15353.28 50.62 53546.80 88888.00 2015-02-24 23:44:10.405 055 15353.28 50.66 53546.74 88888.00 2015-02-24 23:44:10.905 055 15353.30 50.64 53546.72 88888.00 2015-02-24 23:44:11.405 055 15353.25 50.60 53546.68 88888.00 2015-02-24 23:44:11.905 055 15353.22 50.64 53546.70 88888.00 2015-02-24 23:44:12.405 055 15353.26 50.59 53546.72 88888.00 2015-02-24 23:44:12.905 055 15353.25 50.57 53546.70 88888.00 2015-02-24 23:44:13.405 055 15353.20 50.59 53546.68 88888.00 2015-02-24 23:44:13.905 055 15353.17 50.62 53546.70 88888.00 2015-02-24 23:44:14.405 055 15353.17 50.62 53546.70 88888.00 2015-02-24 23:44:14.905 055 15353.17 50.57 53546.71 88888.00 2015-02-24 23:44:15.405 055 15353.18 50.54 53546.70 88888.00 2015-02-24 23:44:15.905 055 15353.19 50.55 53546.68 88888.00 2015-02-24 23:44:16.405 055 15353.16 50.60 53546.67 88888.00 2015-02-24 23:44:16.905 055 15353.13 50.64 53546.73 88888.00 2015-02-24 23:44:17.405 055 15353.15 50.64 53546.77 88888.00 2015-02-24 23:44:17.905 055 15353.13 50.64 53546.80 88888.00 2015-02-24 23:44:18.405 055 15353.11 50.63 53546.79 88888.00 2015-02-24 23:44:18.905 055 15353.10 50.60 53546.81 88888.00 2015-02-24 23:44:19.405 055 15353.09 50.62 53546.81 88888.00 2015-02-24 23:44:19.905 055 15353.11 50.59 53546.84 88888.00 2015-02-24 23:44:20.405 055 15353.13 50.59 53546.77 88888.00 2015-02-24 23:44:20.905 055 15353.12 50.56 53546.72 88888.00 2015-02-24 23:44:21.405 055 15353.11 50.54 53546.67 88888.00 2015-02-24 23:44:21.905 055 15353.09 50.58 53546.68 88888.00 2015-02-24 23:44:22.405 055 15353.07 50.62 53546.71 88888.00 2015-02-24 23:44:22.905 055 15353.05 50.66 53546.76 88888.00 2015-02-24 23:44:23.405 055 15353.01 50.66 53546.78 88888.00 2015-02-24 23:44:23.905 055 15353.06 50.65 53546.81 88888.00 2015-02-24 23:44:24.405 055 15353.02 50.66 53546.73 88888.00 2015-02-24 23:44:24.905 055 15353.00 50.64 53546.73 88888.00 2015-02-24 23:44:25.405 055 15353.00 50.60 53546.73 88888.00 2015-02-24 23:44:25.905 055 15353.02 50.63 53546.69 88888.00 2015-02-24 23:44:26.405 055 15352.99 50.62 53546.65 88888.00 2015-02-24 23:44:26.905 055 15352.99 50.58 53546.64 88888.00 2015-02-24 23:44:27.405 055 15352.98 50.51 53546.63 88888.00 2015-02-24 23:44:27.905 055 15352.99 50.49 53546.63 88888.00 2015-02-24 23:44:28.405 055 15352.99 50.51 53546.62 88888.00 2015-02-24 23:44:28.905 055 15352.92 50.48 53546.66 88888.00 2015-02-24 23:44:29.405 055 15352.90 50.49 53546.72 88888.00 2015-02-24 23:44:29.905 055 15352.89 50.53 53546.73 88888.00 2015-02-24 23:44:30.405 055 15352.91 50.53 53546.70 88888.00 2015-02-24 23:44:30.905 055 15352.98 50.54 53546.70 88888.00 2015-02-24 23:44:31.405 055 15352.90 50.50 53546.72 88888.00 2015-02-24 23:44:31.905 055 15352.90 50.50 53546.68 88888.00 2015-02-24 23:44:32.405 055 15352.88 50.48 53546.65 88888.00 2015-02-24 23:44:32.905 055 15352.89 50.48 53546.70 88888.00 2015-02-24 23:44:33.405 055 15352.87 50.48 53546.67 88888.00 2015-02-24 23:44:33.905 055 15352.83 50.47 53546.62 88888.00 2015-02-24 23:44:34.405 055 15352.87 50.48 53546.66 88888.00 2015-02-24 23:44:34.905 055 15352.88 50.49 53546.65 88888.00 2015-02-24 23:44:35.405 055 15352.84 50.50 53546.65 88888.00 2015-02-24 23:44:35.905 055 15352.82 50.53 53546.64 88888.00 2015-02-24 23:44:36.405 055 15352.88 50.49 53546.61 88888.00 2015-02-24 23:44:36.905 055 15352.87 50.49 53546.63 88888.00 2015-02-24 23:44:37.405 055 15352.87 50.46 53546.61 88888.00 2015-02-24 23:44:37.905 055 15352.88 50.44 53546.60 88888.00 2015-02-24 23:44:38.405 055 15352.89 50.47 53546.63 88888.00 2015-02-24 23:44:38.905 055 15352.88 50.48 53546.61 88888.00 2015-02-24 23:44:39.405 055 15352.85 50.47 53546.58 88888.00 2015-02-24 23:44:39.905 055 15352.78 50.48 53546.58 88888.00 2015-02-24 23:44:40.405 055 15352.80 50.46 53546.58 88888.00 2015-02-24 23:44:40.905 055 15352.84 50.45 53546.57 88888.00 2015-02-24 23:44:41.405 055 15352.82 50.47 53546.56 88888.00 2015-02-24 23:44:41.905 055 15352.76 50.45 53546.59 88888.00 2015-02-24 23:44:42.405 055 15352.75 50.44 53546.57 88888.00 2015-02-24 23:44:42.905 055 15352.73 50.47 53546.60 88888.00 2015-02-24 23:44:43.405 055 15352.70 50.51 53546.62 88888.00 2015-02-24 23:44:43.905 055 15352.73 50.48 53546.63 88888.00 2015-02-24 23:44:44.405 055 15352.71 50.44 53546.68 88888.00 2015-02-24 23:44:44.905 055 15352.72 50.48 53546.70 88888.00 2015-02-24 23:44:45.405 055 15352.75 50.50 53546.67 88888.00 2015-02-24 23:44:45.905 055 15352.80 50.47 53546.67 88888.00 2015-02-24 23:44:46.405 055 15352.82 50.49 53546.70 88888.00 2015-02-24 23:44:46.905 055 15352.84 50.54 53546.64 88888.00 2015-02-24 23:44:47.405 055 15352.84 50.55 53546.66 88888.00 2015-02-24 23:44:47.905 055 15352.81 50.53 53546.69 88888.00 2015-02-24 23:44:48.405 055 15352.83 50.50 53546.70 88888.00 2015-02-24 23:44:48.905 055 15352.81 50.47 53546.67 88888.00 2015-02-24 23:44:49.405 055 15352.79 50.44 53546.62 88888.00 2015-02-24 23:44:49.905 055 15352.78 50.48 53546.61 88888.00 2015-02-24 23:44:50.405 055 15352.73 50.50 53546.59 88888.00 2015-02-24 23:44:50.905 055 15352.66 50.47 53546.59 88888.00 2015-02-24 23:44:51.405 055 15352.70 50.44 53546.63 88888.00 2015-02-24 23:44:51.905 055 15352.72 50.45 53546.64 88888.00 2015-02-24 23:44:52.405 055 15352.71 50.42 53546.64 88888.00 2015-02-24 23:44:52.905 055 15352.70 50.42 53546.63 88888.00 2015-02-24 23:44:53.405 055 15352.72 50.46 53546.60 88888.00 2015-02-24 23:44:53.905 055 15352.73 50.41 53546.58 88888.00 2015-02-24 23:44:54.405 055 15352.72 50.42 53546.60 88888.00 2015-02-24 23:44:54.905 055 15352.70 50.40 53546.63 88888.00 2015-02-24 23:44:55.405 055 15352.72 50.37 53546.60 88888.00 2015-02-24 23:44:55.905 055 15352.73 50.37 53546.57 88888.00 2015-02-24 23:44:56.405 055 15352.69 50.36 53546.53 88888.00 2015-02-24 23:44:56.905 055 15352.67 50.38 53546.51 88888.00 2015-02-24 23:44:57.405 055 15352.67 50.42 53546.51 88888.00 2015-02-24 23:44:57.905 055 15352.61 50.44 53546.57 88888.00 2015-02-24 23:44:58.405 055 15352.60 50.38 53546.58 88888.00 2015-02-24 23:44:58.905 055 15352.66 50.37 53546.59 88888.00 2015-02-24 23:44:59.405 055 15352.66 50.38 53546.60 88888.00 2015-02-24 23:44:59.905 055 15352.66 50.37 53546.57 88888.00 2015-02-24 23:45:00.405 055 15352.64 50.34 53546.57 88888.00 2015-02-24 23:45:00.905 055 15352.64 50.40 53546.53 88888.00 2015-02-24 23:45:01.405 055 15352.66 50.34 53546.52 88888.00 2015-02-24 23:45:01.905 055 15352.66 50.33 53546.54 88888.00 2015-02-24 23:45:02.405 055 15352.63 50.34 53546.60 88888.00 2015-02-24 23:45:02.905 055 15352.61 50.37 53546.56 88888.00 2015-02-24 23:45:03.405 055 15352.65 50.36 53546.49 88888.00 2015-02-24 23:45:03.905 055 15352.66 50.33 53546.46 88888.00 2015-02-24 23:45:04.405 055 15352.69 50.34 53546.42 88888.00 2015-02-24 23:45:04.905 055 15352.72 50.39 53546.45 88888.00 2015-02-24 23:45:05.405 055 15352.74 50.38 53546.47 88888.00 2015-02-24 23:45:05.905 055 15352.73 50.34 53546.43 88888.00 2015-02-24 23:45:06.405 055 15352.75 50.34 53546.45 88888.00 2015-02-24 23:45:06.905 055 15352.75 50.32 53546.48 88888.00 2015-02-24 23:45:07.405 055 15352.72 50.29 53546.45 88888.00 2015-02-24 23:45:07.905 055 15352.74 50.29 53546.45 88888.00 2015-02-24 23:45:08.405 055 15352.75 50.28 53546.43 88888.00 2015-02-24 23:45:08.905 055 15352.76 50.34 53546.40 88888.00 2015-02-24 23:45:09.405 055 15352.73 50.38 53546.41 88888.00 2015-02-24 23:45:09.905 055 15352.72 50.38 53546.40 88888.00 2015-02-24 23:45:10.405 055 15352.70 50.36 53546.42 88888.00 2015-02-24 23:45:10.905 055 15352.70 50.36 53546.38 88888.00 2015-02-24 23:45:11.405 055 15352.75 50.37 53546.37 88888.00 2015-02-24 23:45:11.905 055 15352.82 50.40 53546.42 88888.00 2015-02-24 23:45:12.405 055 15352.80 50.42 53546.39 88888.00 2015-02-24 23:45:12.905 055 15352.80 50.41 53546.41 88888.00 2015-02-24 23:45:13.405 055 15352.83 50.39 53546.42 88888.00 2015-02-24 23:45:13.905 055 15352.81 50.40 53546.33 88888.00 2015-02-24 23:45:14.405 055 15352.83 50.39 53546.37 88888.00 2015-02-24 23:45:14.905 055 15352.83 50.32 53546.34 88888.00 2015-02-24 23:45:15.405 055 15352.84 50.34 53546.27 88888.00 2015-02-24 23:45:15.905 055 15352.84 50.40 53546.30 88888.00 2015-02-24 23:45:16.405 055 15352.89 50.34 53546.31 88888.00 2015-02-24 23:45:16.905 055 15352.87 50.34 53546.39 88888.00 2015-02-24 23:45:17.405 055 15352.90 50.39 53546.37 88888.00 2015-02-24 23:45:17.905 055 15352.94 50.38 53546.30 88888.00 2015-02-24 23:45:18.405 055 15352.99 50.39 53546.30 88888.00 2015-02-24 23:45:18.905 055 15352.97 50.40 53546.30 88888.00 2015-02-24 23:45:19.405 055 15352.93 50.39 53546.34 88888.00 2015-02-24 23:45:19.905 055 15352.89 50.38 53546.30 88888.00 2015-02-24 23:45:20.405 055 15352.84 50.40 53546.27 88888.00 2015-02-24 23:45:20.905 055 15352.85 50.40 53546.22 88888.00 2015-02-24 23:45:21.405 055 15352.88 50.44 53546.22 88888.00 2015-02-24 23:45:21.905 055 15352.90 50.44 53546.20 88888.00 2015-02-24 23:45:22.405 055 15352.92 50.44 53546.18 88888.00 2015-02-24 23:45:22.905 055 15352.91 50.49 53546.17 88888.00 2015-02-24 23:45:23.405 055 15352.92 50.48 53546.19 88888.00 2015-02-24 23:45:23.905 055 15353.05 50.48 53546.17 88888.00 2015-02-24 23:45:24.405 055 15353.05 50.48 53546.17 88888.00 2015-02-24 23:45:24.905 055 15353.02 50.49 53546.19 88888.00 2015-02-24 23:45:25.405 055 15353.00 50.51 53546.19 88888.00 2015-02-24 23:45:25.905 055 15353.03 50.51 53546.20 88888.00 2015-02-24 23:45:26.405 055 15353.00 50.46 53546.16 88888.00 2015-02-24 23:45:26.905 055 15353.02 50.44 53546.13 88888.00 2015-02-24 23:45:27.405 055 15353.08 50.48 53546.16 88888.00 2015-02-24 23:45:27.905 055 15353.08 50.50 53546.27 88888.00 2015-02-24 23:45:28.405 055 15353.15 50.53 53546.31 88888.00 2015-02-24 23:45:28.905 055 15353.15 50.50 53546.29 88888.00 2015-02-24 23:45:29.405 055 15353.13 50.55 53546.26 88888.00 2015-02-24 23:45:29.905 055 15353.17 50.58 53546.25 88888.00 2015-02-24 23:45:30.405 055 15353.18 50.53 53546.26 88888.00 2015-02-24 23:45:30.905 055 15353.21 50.50 53546.24 88888.00 2015-02-24 23:45:31.405 055 15353.26 50.50 53546.26 88888.00 2015-02-24 23:45:31.905 055 15353.28 50.51 53546.24 88888.00 2015-02-24 23:45:32.405 055 15353.25 50.54 53546.23 88888.00 2015-02-24 23:45:32.905 055 15353.20 50.50 53546.24 88888.00 2015-02-24 23:45:33.405 055 15353.20 50.50 53546.23 88888.00 2015-02-24 23:45:33.905 055 15353.20 50.49 53546.20 88888.00 2015-02-24 23:45:34.405 055 15353.19 50.48 53546.14 88888.00 2015-02-24 23:45:34.905 055 15353.21 50.44 53546.17 88888.00 2015-02-24 23:45:35.405 055 15353.21 50.46 53546.16 88888.00 2015-02-24 23:45:35.905 055 15353.17 50.47 53546.19 88888.00 2015-02-24 23:45:36.405 055 15353.16 50.46 53546.22 88888.00 2015-02-24 23:45:36.905 055 15353.16 50.46 53546.16 88888.00 2015-02-24 23:45:37.405 055 15353.19 50.48 53546.13 88888.00 2015-02-24 23:45:37.905 055 15353.19 50.47 53546.11 88888.00 2015-02-24 23:45:38.405 055 15353.16 50.40 53546.06 88888.00 2015-02-24 23:45:38.905 055 15353.16 50.40 53546.06 88888.00 2015-02-24 23:45:39.405 055 15353.20 50.38 53546.14 88888.00 2015-02-24 23:45:39.905 055 15353.17 50.39 53546.22 88888.00 2015-02-24 23:45:40.405 055 15353.19 50.46 53546.21 88888.00 2015-02-24 23:45:40.905 055 15353.20 50.49 53546.21 88888.00 2015-02-24 23:45:41.405 055 15353.20 50.46 53546.24 88888.00 2015-02-24 23:45:41.905 055 15353.19 50.48 53546.25 88888.00 2015-02-24 23:45:42.405 055 15353.17 50.47 53546.30 88888.00 2015-02-24 23:45:42.905 055 15353.25 50.44 53546.30 88888.00 2015-02-24 23:45:43.405 055 15353.25 50.42 53546.27 88888.00 2015-02-24 23:45:43.905 055 15353.27 50.42 53546.30 88888.00 2015-02-24 23:45:44.405 055 15353.24 50.38 53546.28 88888.00 2015-02-24 23:45:44.905 055 15353.17 50.33 53546.24 88888.00 2015-02-24 23:45:45.405 055 15353.15 50.33 53546.20 88888.00 2015-02-24 23:45:45.905 055 15353.12 50.34 53546.16 88888.00 2015-02-24 23:45:46.405 055 15353.11 50.37 53546.19 88888.00 2015-02-24 23:45:46.905 055 15353.10 50.36 53546.20 88888.00 2015-02-24 23:45:47.405 055 15353.12 50.38 53546.22 88888.00 2015-02-24 23:45:47.905 055 15353.15 50.39 53546.22 88888.00 2015-02-24 23:45:48.405 055 15353.17 50.38 53546.23 88888.00 2015-02-24 23:45:48.905 055 15353.17 50.34 53546.22 88888.00 2015-02-24 23:45:49.405 055 15353.13 50.34 53546.22 88888.00 2015-02-24 23:45:49.905 055 15353.20 50.39 53546.17 88888.00 2015-02-24 23:45:50.405 055 15353.18 50.39 53546.20 88888.00 2015-02-24 23:45:50.905 055 15353.19 50.39 53546.22 88888.00 2015-02-24 23:45:51.405 055 15353.25 50.38 53546.26 88888.00 2015-02-24 23:45:51.905 055 15353.35 50.38 53546.27 88888.00 2015-02-24 23:45:52.405 055 15353.31 50.42 53546.25 88888.00 2015-02-24 23:45:52.905 055 15353.26 50.47 53546.22 88888.00 2015-02-24 23:45:53.405 055 15353.24 50.47 53546.24 88888.00 2015-02-24 23:45:53.905 055 15353.28 50.44 53546.30 88888.00 2015-02-24 23:45:54.405 055 15353.27 50.44 53546.28 88888.00 2015-02-24 23:45:54.905 055 15353.25 50.41 53546.30 88888.00 2015-02-24 23:45:55.405 055 15353.21 50.39 53546.22 88888.00 2015-02-24 23:45:55.905 055 15353.21 50.45 53546.21 88888.00 2015-02-24 23:45:56.405 055 15353.26 50.44 53546.19 88888.00 2015-02-24 23:45:56.905 055 15353.25 50.40 53546.19 88888.00 2015-02-24 23:45:57.405 055 15353.27 50.39 53546.20 88888.00 2015-02-24 23:45:57.905 055 15353.26 50.38 53546.19 88888.00 2015-02-24 23:45:58.405 055 15353.27 50.38 53546.20 88888.00 2015-02-24 23:45:58.905 055 15353.30 50.36 53546.16 88888.00 2015-02-24 23:45:59.405 055 15353.28 50.31 53546.16 88888.00 2015-02-24 23:45:59.905 055 15353.30 50.38 53546.20 88888.00 2015-02-24 23:46:00.405 055 15353.34 50.39 53546.18 88888.00 2015-02-24 23:46:00.905 055 15353.27 50.36 53546.17 88888.00 2015-02-24 23:46:01.405 055 15353.22 50.38 53546.12 88888.00 2015-02-24 23:46:01.905 055 15353.26 50.37 53546.08 88888.00 2015-02-24 23:46:02.405 055 15353.29 50.34 53546.05 88888.00 2015-02-24 23:46:02.905 055 15353.27 50.33 53546.11 88888.00 2015-02-24 23:46:03.405 055 15353.26 50.34 53546.14 88888.00 2015-02-24 23:46:03.905 055 15353.28 50.36 53546.16 88888.00 2015-02-24 23:46:04.405 055 15353.29 50.33 53546.17 88888.00 2015-02-24 23:46:04.905 055 15353.34 50.34 53546.19 88888.00 2015-02-24 23:46:05.405 055 15353.35 50.34 53546.20 88888.00 2015-02-24 23:46:05.905 055 15353.36 50.34 53546.16 88888.00 2015-02-24 23:46:06.405 055 15353.35 50.32 53546.12 88888.00 2015-02-24 23:46:06.905 055 15353.38 50.31 53546.12 88888.00 2015-02-24 23:46:07.405 055 15353.36 50.29 53546.06 88888.00 2015-02-24 23:46:07.905 055 15353.31 50.34 53546.05 88888.00 2015-02-24 23:46:08.405 055 15353.37 50.34 53546.08 88888.00 2015-02-24 23:46:08.905 055 15353.35 50.33 53546.05 88888.00 2015-02-24 23:46:09.405 055 15353.31 50.34 53546.02 88888.00 2015-02-24 23:46:09.905 055 15353.36 50.34 53546.00 88888.00 2015-02-24 23:46:10.405 055 15353.44 50.45 53545.98 88888.00 2015-02-24 23:46:10.905 055 15353.45 50.47 53546.05 88888.00 2015-02-24 23:46:11.405 055 15353.48 50.47 53546.09 88888.00 2015-02-24 23:46:11.905 055 15353.47 50.45 53546.10 88888.00 2015-02-24 23:46:12.405 055 15353.47 50.46 53546.10 88888.00 2015-02-24 23:46:12.905 055 15353.46 50.48 53546.16 88888.00 2015-02-24 23:46:13.405 055 15353.39 50.48 53546.10 88888.00 2015-02-24 23:46:13.905 055 15353.38 50.45 53546.08 88888.00 2015-02-24 23:46:14.405 055 15353.37 50.45 53546.05 88888.00 2015-02-24 23:46:14.905 055 15353.40 50.40 53546.05 88888.00 2015-02-24 23:46:15.405 055 15353.49 50.37 53546.03 88888.00 2015-02-24 23:46:15.905 055 15353.48 50.40 53546.05 88888.00 2015-02-24 23:46:16.405 055 15353.47 50.40 53546.04 88888.00 2015-02-24 23:46:16.905 055 15353.49 50.37 53546.02 88888.00 2015-02-24 23:46:17.405 055 15353.52 50.36 53546.09 88888.00 2015-02-24 23:46:17.905 055 15353.46 50.37 53546.10 88888.00 2015-02-24 23:46:18.405 055 15353.46 50.37 53546.12 88888.00 2015-02-24 23:46:18.905 055 15353.48 50.32 53546.13 88888.00 2015-02-24 23:46:19.405 055 15353.45 50.29 53546.05 88888.00 2015-02-24 23:46:19.905 055 15353.44 50.32 53546.09 88888.00 2015-02-24 23:46:20.405 055 15353.44 50.32 53546.14 88888.00 2015-02-24 23:46:20.905 055 15353.47 50.37 53546.13 88888.00 2015-02-24 23:46:21.405 055 15353.49 50.39 53546.12 88888.00 2015-02-24 23:46:21.905 055 15353.48 50.39 53546.09 88888.00 2015-02-24 23:46:22.405 055 15353.51 50.38 53546.12 88888.00 2015-02-24 23:46:22.905 055 15353.49 50.34 53546.10 88888.00 2015-02-24 23:46:23.405 055 15353.48 50.36 53546.05 88888.00 2015-02-24 23:46:23.905 055 15353.49 50.34 53546.07 88888.00 2015-02-24 23:46:24.405 055 15353.46 50.38 53546.07 88888.00 2015-02-24 23:46:24.905 055 15353.48 50.39 53546.09 88888.00 2015-02-24 23:46:25.405 055 15353.53 50.39 53546.10 88888.00 2015-02-24 23:46:25.905 055 15353.55 50.36 53546.09 88888.00 2015-02-24 23:46:26.405 055 15353.58 50.34 53546.10 88888.00 2015-02-24 23:46:26.905 055 15353.60 50.38 53546.10 88888.00 2015-02-24 23:46:27.405 055 15353.55 50.44 53546.12 88888.00 2015-02-24 23:46:27.905 055 15353.51 50.41 53546.12 88888.00 2015-02-24 23:46:28.405 055 15353.47 50.45 53546.11 88888.00 2015-02-24 23:46:28.905 055 15353.52 50.47 53546.08 88888.00 2015-02-24 23:46:29.405 055 15353.56 50.49 53546.07 88888.00 2015-02-24 23:46:29.905 055 15353.53 50.50 53546.11 88888.00 2015-02-24 23:46:30.405 055 15353.52 50.47 53546.11 88888.00 2015-02-24 23:46:30.905 055 15353.52 50.45 53546.11 88888.00 2015-02-24 23:46:31.405 055 15353.47 50.49 53546.11 88888.00 2015-02-24 23:46:31.905 055 15353.49 50.48 53546.09 88888.00 2015-02-24 23:46:32.405 055 15353.51 50.51 53546.12 88888.00 2015-02-24 23:46:32.905 055 15353.48 50.44 53546.17 88888.00 2015-02-24 23:46:33.405 055 15353.45 50.44 53546.14 88888.00 2015-02-24 23:46:33.905 055 15353.44 50.49 53546.17 88888.00 2015-02-24 23:46:34.405 055 15353.44 50.50 53546.19 88888.00 2015-02-24 23:46:34.905 055 15353.43 50.48 53546.16 88888.00 2015-02-24 23:46:35.405 055 15353.46 50.45 53546.10 88888.00 2015-02-24 23:46:35.905 055 15353.51 50.44 53546.08 88888.00 2015-02-24 23:46:36.405 055 15353.56 50.45 53546.10 88888.00 2015-02-24 23:46:36.905 055 15353.60 50.47 53546.10 88888.00 2015-02-24 23:46:37.405 055 15353.58 50.49 53546.13 88888.00 2015-02-24 23:46:37.905 055 15353.56 50.47 53546.11 88888.00 2015-02-24 23:46:38.405 055 15353.62 50.46 53546.09 88888.00 2015-02-24 23:46:38.905 055 15353.63 50.46 53546.14 88888.00 2015-02-24 23:46:39.405 055 15353.54 50.42 53546.14 88888.00 2015-02-24 23:46:39.905 055 15353.49 50.37 53546.20 88888.00 2015-02-24 23:46:40.405 055 15353.47 50.38 53546.23 88888.00 2015-02-24 23:46:40.905 055 15353.55 50.38 53546.20 88888.00 2015-02-24 23:46:41.405 055 15353.58 50.38 53546.19 88888.00 2015-02-24 23:46:41.905 055 15353.60 50.34 53546.16 88888.00 2015-02-24 23:46:42.405 055 15353.62 50.38 53546.17 88888.00 2015-02-24 23:46:42.905 055 15353.62 50.39 53546.14 88888.00 2015-02-24 23:46:43.405 055 15353.62 50.34 53546.13 88888.00 2015-02-24 23:46:43.905 055 15353.56 50.33 53546.04 88888.00 2015-02-24 23:46:44.405 055 15353.56 50.41 53546.07 88888.00 2015-02-24 23:46:44.905 055 15353.53 50.44 53546.05 88888.00 2015-02-24 23:46:45.405 055 15353.52 50.44 53546.05 88888.00 2015-02-24 23:46:45.905 055 15353.57 50.41 53546.05 88888.00 2015-02-24 23:46:46.405 055 15353.57 50.41 53546.03 88888.00 2015-02-24 23:46:46.905 055 15353.55 50.47 53546.02 88888.00 2015-02-24 23:46:47.405 055 15353.57 50.47 53546.04 88888.00 2015-02-24 23:46:47.905 055 15353.53 50.44 53546.05 88888.00 2015-02-24 23:46:48.405 055 15353.55 50.44 53546.06 88888.00 2015-02-24 23:46:48.905 055 15353.54 50.45 53546.10 88888.00 2015-02-24 23:46:49.405 055 15353.57 50.44 53546.09 88888.00 2015-02-24 23:46:49.905 055 15353.61 50.44 53546.10 88888.00 2015-02-24 23:46:50.405 055 15353.61 50.45 53546.08 88888.00 2015-02-24 23:46:50.905 055 15353.57 50.46 53546.13 88888.00 2015-02-24 23:46:51.405 055 15353.53 50.49 53546.12 88888.00 2015-02-24 23:46:51.905 055 15353.57 50.48 53546.19 88888.00 2015-02-24 23:46:52.405 055 15353.58 50.45 53546.13 88888.00 2015-02-24 23:46:52.905 055 15353.57 50.45 53546.11 88888.00 2015-02-24 23:46:53.405 055 15353.55 50.48 53546.17 88888.00 2015-02-24 23:46:53.905 055 15353.49 50.50 53546.20 88888.00 2015-02-24 23:46:54.405 055 15353.49 50.50 53546.14 88888.00 2015-02-24 23:46:54.905 055 15353.51 50.50 53546.12 88888.00 2015-02-24 23:46:55.405 055 15353.45 50.50 53546.16 88888.00 2015-02-24 23:46:55.905 055 15353.43 50.51 53546.18 88888.00 2015-02-24 23:46:56.405 055 15353.42 50.55 53546.19 88888.00 2015-02-24 23:46:56.905 055 15353.46 50.56 53546.19 88888.00 2015-02-24 23:46:57.405 055 15353.46 50.54 53546.20 88888.00 2015-02-24 23:46:57.905 055 15353.54 50.55 53546.21 88888.00 2015-02-24 23:46:58.405 055 15353.55 50.55 53546.23 88888.00 2015-02-24 23:46:58.905 055 15353.52 50.55 53546.21 88888.00 2015-02-24 23:46:59.405 055 15353.53 50.51 53546.21 88888.00 2015-02-24 23:46:59.905 055 15353.55 50.50 53546.19 88888.00 2015-02-24 23:47:00.405 055 15353.53 50.50 53546.17 88888.00 2015-02-24 23:47:00.905 055 15353.53 50.48 53546.16 88888.00 2015-02-24 23:47:01.405 055 15353.52 50.46 53546.18 88888.00 2015-02-24 23:47:01.905 055 15353.51 50.49 53546.18 88888.00 2015-02-24 23:47:02.405 055 15353.56 50.51 53546.25 88888.00 2015-02-24 23:47:02.905 055 15353.56 50.47 53546.28 88888.00 2015-02-24 23:47:03.405 055 15353.56 50.47 53546.29 88888.00 2015-02-24 23:47:03.905 055 15353.56 50.48 53546.28 88888.00 2015-02-24 23:47:04.405 055 15353.54 50.51 53546.28 88888.00 2015-02-24 23:47:04.905 055 15353.54 50.53 53546.30 88888.00 2015-02-24 23:47:05.405 055 15353.55 50.51 53546.29 88888.00 2015-02-24 23:47:05.905 055 15353.55 50.51 53546.30 88888.00 2015-02-24 23:47:06.405 055 15353.55 50.49 53546.30 88888.00 2015-02-24 23:47:06.905 055 15353.52 50.51 53546.30 88888.00 2015-02-24 23:47:07.405 055 15353.53 50.54 53546.27 88888.00 2015-02-24 23:47:07.905 055 15353.54 50.47 53546.28 88888.00 2015-02-24 23:47:08.405 055 15353.51 50.48 53546.32 88888.00 2015-02-24 23:47:08.905 055 15353.56 50.54 53546.32 88888.00 2015-02-24 23:47:09.405 055 15353.61 50.53 53546.29 88888.00 2015-02-24 23:47:09.905 055 15353.58 50.53 53546.27 88888.00 2015-02-24 23:47:10.405 055 15353.57 50.55 53546.27 88888.00 2015-02-24 23:47:10.905 055 15353.58 50.47 53546.23 88888.00 2015-02-24 23:47:11.405 055 15353.58 50.50 53546.25 88888.00 2015-02-24 23:47:11.905 055 15353.62 50.53 53546.24 88888.00 2015-02-24 23:47:12.405 055 15353.58 50.54 53546.21 88888.00 2015-02-24 23:47:12.905 055 15353.61 50.49 53546.19 88888.00 2015-02-24 23:47:13.405 055 15353.61 50.50 53546.16 88888.00 2015-02-24 23:47:13.905 055 15353.57 50.54 53546.16 88888.00 2015-02-24 23:47:14.405 055 15353.57 50.57 53546.19 88888.00 2015-02-24 23:47:14.905 055 15353.54 50.54 53546.25 88888.00 2015-02-24 23:47:15.405 055 15353.56 50.50 53546.26 88888.00 2015-02-24 23:47:15.905 055 15353.57 50.53 53546.25 88888.00 2015-02-24 23:47:16.405 055 15353.58 50.63 53546.26 88888.00 2015-02-24 23:47:16.905 055 15353.61 50.68 53546.25 88888.00 2015-02-24 23:47:17.405 055 15353.64 50.67 53546.23 88888.00 2015-02-24 23:47:17.905 055 15353.64 50.62 53546.25 88888.00 2015-02-24 23:47:18.405 055 15353.58 50.60 53546.22 88888.00 2015-02-24 23:47:18.905 055 15353.64 50.59 53546.20 88888.00 2015-02-24 23:47:19.405 055 15353.64 50.59 53546.13 88888.00 2015-02-24 23:47:19.905 055 15353.64 50.63 53546.26 88888.00 2015-02-24 23:47:20.405 055 15353.66 50.64 53546.30 88888.00 2015-02-24 23:47:20.905 055 15353.62 50.62 53546.29 88888.00 2015-02-24 23:47:21.405 055 15353.64 50.62 53546.26 88888.00 2015-02-24 23:47:21.905 055 15353.61 50.59 53546.25 88888.00 2015-02-24 23:47:22.405 055 15353.64 50.57 53546.23 88888.00 2015-02-24 23:47:22.905 055 15353.56 50.62 53546.21 88888.00 2015-02-24 23:47:23.405 055 15353.57 50.62 53546.21 88888.00 2015-02-24 23:47:23.905 055 15353.60 50.65 53546.20 88888.00 2015-02-24 23:47:24.405 055 15353.63 50.63 53546.20 88888.00 2015-02-24 23:47:24.905 055 15353.62 50.59 53546.17 88888.00 2015-02-24 23:47:25.405 055 15353.61 50.62 53546.18 88888.00 2015-02-24 23:47:25.905 055 15353.60 50.62 53546.23 88888.00 2015-02-24 23:47:26.405 055 15353.64 50.62 53546.22 88888.00 2015-02-24 23:47:26.905 055 15353.63 50.63 53546.18 88888.00 2015-02-24 23:47:27.405 055 15353.66 50.65 53546.23 88888.00 2015-02-24 23:47:27.905 055 15353.67 50.60 53546.25 88888.00 2015-02-24 23:47:28.405 055 15353.66 50.59 53546.23 88888.00 2015-02-24 23:47:28.905 055 15353.64 50.60 53546.21 88888.00 2015-02-24 23:47:29.405 055 15353.61 50.66 53546.22 88888.00 2015-02-24 23:47:29.905 055 15353.61 50.67 53546.20 88888.00 2015-02-24 23:47:30.405 055 15353.65 50.64 53546.19 88888.00 2015-02-24 23:47:30.905 055 15353.63 50.63 53546.21 88888.00 2015-02-24 23:47:31.405 055 15353.65 50.62 53546.25 88888.00 2015-02-24 23:47:31.905 055 15353.61 50.62 53546.24 88888.00 2015-02-24 23:47:32.405 055 15353.62 50.60 53546.29 88888.00 2015-02-24 23:47:32.905 055 15353.65 50.60 53546.28 88888.00 2015-02-24 23:47:33.405 055 15353.64 50.59 53546.27 88888.00 2015-02-24 23:47:33.905 055 15353.63 50.56 53546.27 88888.00 2015-02-24 23:47:34.405 055 15353.64 50.54 53546.24 88888.00 2015-02-24 23:47:34.905 055 15353.61 50.53 53546.23 88888.00 2015-02-24 23:47:35.405 055 15353.57 50.55 53546.14 88888.00 2015-02-24 23:47:35.905 055 15353.60 50.56 53546.12 88888.00 2015-02-24 23:47:36.405 055 15353.64 50.58 53546.10 88888.00 2015-02-24 23:47:36.905 055 15353.66 50.59 53546.11 88888.00 2015-02-24 23:47:37.405 055 15353.60 50.64 53546.12 88888.00 2015-02-24 23:47:37.905 055 15353.57 50.62 53546.18 88888.00 2015-02-24 23:47:38.405 055 15353.62 50.59 53546.20 88888.00 2015-02-24 23:47:38.905 055 15353.58 50.56 53546.21 88888.00 2015-02-24 23:47:39.405 055 15353.57 50.57 53546.23 88888.00 2015-02-24 23:47:39.905 055 15353.57 50.56 53546.18 88888.00 2015-02-24 23:47:40.405 055 15353.60 50.55 53546.17 88888.00 2015-02-24 23:47:40.905 055 15353.60 50.53 53546.20 88888.00 2015-02-24 23:47:41.405 055 15353.60 50.51 53546.24 88888.00 2015-02-24 23:47:41.905 055 15353.61 50.53 53546.22 88888.00 2015-02-24 23:47:42.405 055 15353.58 50.56 53546.20 88888.00 2015-02-24 23:47:42.905 055 15353.56 50.59 53546.13 88888.00 2015-02-24 23:47:43.406 055 15353.55 50.59 53546.10 88888.00 2015-02-24 23:47:43.906 055 15353.55 50.59 53546.07 88888.00 2015-02-24 23:47:44.406 055 15353.48 50.60 53546.11 88888.00 2015-02-24 23:47:44.906 055 15353.51 50.60 53546.12 88888.00 2015-02-24 23:47:45.406 055 15353.52 50.60 53546.12 88888.00 2015-02-24 23:47:45.906 055 15353.56 50.62 53546.13 88888.00 2015-02-24 23:47:46.406 055 15353.56 50.62 53546.08 88888.00 2015-02-24 23:47:46.906 055 15353.57 50.56 53546.10 88888.00 2015-02-24 23:47:47.406 055 15353.56 50.53 53546.09 88888.00 2015-02-24 23:47:47.906 055 15353.53 50.57 53546.08 88888.00 2015-02-24 23:47:48.406 055 15353.58 50.59 53546.07 88888.00 2015-02-24 23:47:48.906 055 15353.56 50.60 53546.10 88888.00 2015-02-24 23:47:49.406 055 15353.61 50.56 53546.12 88888.00 2015-02-24 23:47:49.906 055 15353.58 50.53 53546.13 88888.00 2015-02-24 23:47:50.406 055 15353.52 50.54 53546.16 88888.00 2015-02-24 23:47:50.906 055 15353.49 50.51 53546.16 88888.00 2015-02-24 23:47:51.406 055 15353.54 50.50 53546.13 88888.00 2015-02-24 23:47:51.906 055 15353.56 50.47 53546.13 88888.00 2015-02-24 23:47:52.406 055 15353.56 50.48 53546.18 88888.00 2015-02-24 23:47:52.906 055 15353.57 50.50 53546.16 88888.00 2015-02-24 23:47:53.406 055 15353.61 50.53 53546.16 88888.00 2015-02-24 23:47:53.906 055 15353.62 50.50 53546.17 88888.00 2015-02-24 23:47:54.406 055 15353.61 50.47 53546.16 88888.00 2015-02-24 23:47:54.906 055 15353.65 50.53 53546.13 88888.00 2015-02-24 23:47:55.406 055 15353.61 50.55 53546.14 88888.00 2015-02-24 23:47:55.906 055 15353.55 50.51 53546.13 88888.00 2015-02-24 23:47:56.406 055 15353.51 50.53 53546.08 88888.00 2015-02-24 23:47:56.906 055 15353.47 50.54 53546.05 88888.00 2015-02-24 23:47:57.406 055 15353.54 50.51 53546.06 88888.00 2015-02-24 23:47:57.906 055 15353.52 50.47 53546.12 88888.00 2015-02-24 23:47:58.406 055 15353.54 50.48 53546.13 88888.00 2015-02-24 23:47:58.906 055 15353.53 50.49 53546.12 88888.00 2015-02-24 23:47:59.406 055 15353.45 50.47 53546.09 88888.00 2015-02-24 23:47:59.906 055 15353.39 50.47 53546.13 88888.00 2015-02-24 23:48:00.406 055 15353.40 50.49 53546.17 88888.00 2015-02-24 23:48:00.906 055 15353.40 50.50 53546.12 88888.00 2015-02-24 23:48:01.406 055 15353.36 50.51 53546.12 88888.00 2015-02-24 23:48:01.906 055 15353.44 50.53 53546.16 88888.00 2015-02-24 23:48:02.406 055 15353.46 50.54 53546.18 88888.00 2015-02-24 23:48:02.906 055 15353.47 50.51 53546.14 88888.00 2015-02-24 23:48:03.406 055 15353.47 50.48 53546.16 88888.00 2015-02-24 23:48:03.906 055 15353.47 50.50 53546.11 88888.00 2015-02-24 23:48:04.406 055 15353.44 50.53 53546.11 88888.00 2015-02-24 23:48:04.906 055 15353.45 50.55 53546.14 88888.00 2015-02-24 23:48:05.406 055 15353.42 50.51 53546.16 88888.00 2015-02-24 23:48:05.906 055 15353.40 50.48 53546.14 88888.00 2015-02-24 23:48:06.406 055 15353.38 50.47 53546.09 88888.00 2015-02-24 23:48:06.906 055 15353.38 50.53 53546.05 88888.00 2015-02-24 23:48:07.406 055 15353.36 50.50 53546.05 88888.00 2015-02-24 23:48:07.906 055 15353.44 50.47 53546.06 88888.00 2015-02-24 23:48:08.406 055 15353.38 50.46 53546.08 88888.00 2015-02-24 23:48:08.906 055 15353.37 50.40 53546.05 88888.00 2015-02-24 23:48:09.406 055 15353.33 50.36 53546.01 88888.00 2015-02-24 23:48:09.906 055 15353.35 50.40 53546.01 88888.00 2015-02-24 23:48:10.406 055 15353.31 50.44 53546.00 88888.00 2015-02-24 23:48:10.906 055 15353.33 50.44 53545.97 88888.00 2015-02-24 23:48:11.406 055 15353.31 50.47 53545.99 88888.00 2015-02-24 23:48:11.906 055 15353.31 50.49 53546.00 88888.00 2015-02-24 23:48:12.406 055 15353.28 50.47 53545.97 88888.00 2015-02-24 23:48:12.906 055 15353.29 50.46 53545.98 88888.00 2015-02-24 23:48:13.406 055 15353.33 50.44 53546.02 88888.00 2015-02-24 23:48:13.906 055 15353.31 50.45 53546.07 88888.00 2015-02-24 23:48:14.406 055 15353.28 50.47 53546.13 88888.00 2015-02-24 23:48:14.906 055 15353.26 50.42 53546.12 88888.00 2015-02-24 23:48:15.406 055 15353.27 50.44 53546.09 88888.00 2015-02-24 23:48:15.906 055 15353.25 50.46 53546.06 88888.00 2015-02-24 23:48:16.406 055 15353.28 50.45 53546.04 88888.00 2015-02-24 23:48:16.906 055 15353.29 50.45 53546.05 88888.00 2015-02-24 23:48:17.406 055 15353.29 50.47 53546.04 88888.00 2015-02-24 23:48:17.906 055 15353.31 50.45 53546.05 88888.00 2015-02-24 23:48:18.406 055 15353.35 50.44 53546.09 88888.00 2015-02-24 23:48:18.906 055 15353.28 50.40 53546.12 88888.00 2015-02-24 23:48:19.406 055 15353.22 50.36 53546.12 88888.00 2015-02-24 23:48:19.906 055 15353.18 50.36 53546.09 88888.00 2015-02-24 23:48:20.406 055 15353.18 50.34 53546.05 88888.00 2015-02-24 23:48:20.906 055 15353.20 50.37 53546.05 88888.00 2015-02-24 23:48:21.406 055 15353.19 50.42 53546.12 88888.00 2015-02-24 23:48:21.906 055 15353.24 50.42 53546.12 88888.00 2015-02-24 23:48:22.406 055 15353.26 50.37 53546.18 88888.00 2015-02-24 23:48:22.906 055 15353.19 50.36 53546.17 88888.00 2015-02-24 23:48:23.406 055 15353.17 50.37 53546.13 88888.00 2015-02-24 23:48:23.906 055 15353.19 50.36 53546.06 88888.00 2015-02-24 23:48:24.406 055 15353.20 50.36 53546.07 88888.00 2015-02-24 23:48:24.906 055 15353.18 50.27 53546.05 88888.00 2015-02-24 23:48:25.406 055 15353.22 50.21 53546.07 88888.00 2015-02-24 23:48:25.906 055 15353.22 50.22 53546.17 88888.00 2015-02-24 23:48:26.406 055 15353.20 50.24 53546.25 88888.00 2015-02-24 23:48:26.906 055 15353.15 50.22 53546.19 88888.00 2015-02-24 23:48:27.406 055 15353.16 50.21 53546.16 88888.00 2015-02-24 23:48:27.906 055 15353.20 50.23 53546.18 88888.00 2015-02-24 23:48:28.406 055 15353.17 50.25 53546.16 88888.00 2015-02-24 23:48:28.906 055 15353.17 50.22 53546.13 88888.00 2015-02-24 23:48:29.406 055 15353.13 50.20 53546.14 88888.00 2015-02-24 23:48:29.906 055 15353.13 50.21 53546.18 88888.00 2015-02-24 23:48:30.406 055 15353.13 50.23 53546.12 88888.00 2015-02-24 23:48:30.906 055 15353.10 50.18 53546.12 88888.00 2015-02-24 23:48:31.406 055 15353.09 50.22 53546.16 88888.00 2015-02-24 23:48:31.906 055 15353.05 50.25 53546.17 88888.00 2015-02-24 23:48:32.406 055 15353.00 50.22 53546.19 88888.00 2015-02-24 23:48:32.906 055 15353.02 50.19 53546.18 88888.00 2015-02-24 23:48:33.406 055 15353.05 50.16 53546.16 88888.00 2015-02-24 23:48:33.906 055 15353.06 50.13 53546.19 88888.00 2015-02-24 23:48:34.406 055 15353.01 50.15 53546.19 88888.00 2015-02-24 23:48:34.906 055 15353.02 50.16 53546.23 88888.00 2015-02-24 23:48:35.406 055 15353.01 50.10 53546.20 88888.00 2015-02-24 23:48:35.906 055 15352.98 50.12 53546.13 88888.00 2015-02-24 23:48:36.406 055 15352.96 50.16 53546.18 88888.00 2015-02-24 23:48:36.906 055 15352.98 50.13 53546.16 88888.00 2015-02-24 23:48:37.406 055 15352.97 50.11 53546.20 88888.00 2015-02-24 23:48:37.906 055 15352.96 50.07 53546.19 88888.00 2015-02-24 23:48:38.406 055 15353.00 50.13 53546.13 88888.00 2015-02-24 23:48:38.906 055 15352.99 50.13 53546.19 88888.00 2015-02-24 23:48:39.406 055 15352.91 50.12 53546.14 88888.00 2015-02-24 23:48:39.906 055 15352.85 50.10 53546.11 88888.00 2015-02-24 23:48:40.406 055 15352.81 50.13 53546.12 88888.00 2015-02-24 23:48:40.906 055 15352.79 50.16 53546.14 88888.00 2015-02-24 23:48:41.406 055 15352.83 50.13 53546.19 88888.00 2015-02-24 23:48:41.906 055 15352.88 50.10 53546.18 88888.00 2015-02-24 23:48:42.406 055 15352.93 50.11 53546.13 88888.00 2015-02-24 23:48:42.906 055 15352.83 50.12 53546.16 88888.00 2015-02-24 23:48:43.406 055 15352.75 50.06 53546.14 88888.00 2015-02-24 23:48:43.906 055 15352.78 50.04 53546.13 88888.00 2015-02-24 23:48:44.406 055 15352.81 50.05 53546.20 88888.00 2015-02-24 23:48:44.906 055 15352.76 50.08 53546.18 88888.00 2015-02-24 23:48:45.406 055 15352.69 50.11 53546.17 88888.00 2015-02-24 23:48:45.906 055 15352.64 50.13 53546.18 88888.00 2015-02-24 23:48:46.406 055 15352.63 50.15 53546.19 88888.00 2015-02-24 23:48:46.906 055 15352.65 50.15 53546.19 88888.00 2015-02-24 23:48:47.406 055 15352.64 50.14 53546.14 88888.00 2015-02-24 23:48:47.906 055 15352.63 50.13 53546.14 88888.00 2015-02-24 23:48:48.406 055 15352.61 50.16 53546.16 88888.00 2015-02-24 23:48:48.906 055 15352.60 50.14 53546.13 88888.00 2015-02-24 23:48:49.406 055 15352.58 50.14 53546.20 88888.00 2015-02-24 23:48:49.906 055 15352.56 50.16 53546.28 88888.00 2015-02-24 23:48:50.406 055 15352.54 50.20 53546.26 88888.00 2015-02-24 23:48:50.906 055 15352.48 50.22 53546.28 88888.00 2015-02-24 23:48:51.406 055 15352.47 50.21 53546.25 88888.00 2015-02-24 23:48:51.906 055 15352.51 50.19 53546.16 88888.00 2015-02-24 23:48:52.406 055 15352.52 50.20 53546.18 88888.00 2015-02-24 23:48:52.906 055 15352.52 50.23 53546.18 88888.00 2015-02-24 23:48:53.406 055 15352.51 50.22 53546.16 88888.00 2015-02-24 23:48:53.906 055 15352.51 50.18 53546.13 88888.00 2015-02-24 23:48:54.406 055 15352.48 50.13 53546.16 88888.00 2015-02-24 23:48:54.906 055 15352.51 50.08 53546.14 88888.00 2015-02-24 23:48:55.406 055 15352.51 50.05 53546.13 88888.00 2015-02-24 23:48:55.906 055 15352.51 50.04 53546.16 88888.00 2015-02-24 23:48:56.406 055 15352.46 50.06 53546.11 88888.00 2015-02-24 23:48:56.906 055 15352.46 50.03 53546.13 88888.00 2015-02-24 23:48:57.406 055 15352.45 50.02 53546.11 88888.00 2015-02-24 23:48:57.906 055 15352.43 50.01 53546.14 88888.00 2015-02-24 23:48:58.406 055 15352.43 50.04 53546.17 88888.00 2015-02-24 23:48:58.906 055 15352.42 50.05 53546.19 88888.00 2015-02-24 23:48:59.406 055 15352.45 50.03 53546.13 88888.00 2015-02-24 23:48:59.906 055 15352.47 50.01 53546.09 88888.00 2015-02-24 23:49:00.406 055 15352.45 50.01 53546.12 88888.00 2015-02-24 23:49:00.906 055 15352.44 49.99 53546.13 88888.00 2015-02-24 23:49:01.406 055 15352.44 50.01 53546.16 88888.00 2015-02-24 23:49:01.906 055 15352.48 50.02 53546.19 88888.00 2015-02-24 23:49:02.406 055 15352.48 50.06 53546.19 88888.00 2015-02-24 23:49:02.906 055 15352.43 50.03 53546.20 88888.00 2015-02-24 23:49:03.406 055 15352.40 50.01 53546.20 88888.00 2015-02-24 23:49:03.906 055 15352.44 50.01 53546.17 88888.00 2015-02-24 23:49:04.406 055 15352.39 50.01 53546.21 88888.00 2015-02-24 23:49:04.906 055 15352.40 50.01 53546.22 88888.00 2015-02-24 23:49:05.406 055 15352.42 50.05 53546.25 88888.00 2015-02-24 23:49:05.906 055 15352.46 50.06 53546.22 88888.00 2015-02-24 23:49:06.406 055 15352.43 50.03 53546.20 88888.00 2015-02-24 23:49:06.906 055 15352.42 50.04 53546.20 88888.00 2015-02-24 23:49:07.406 055 15352.42 50.06 53546.20 88888.00 2015-02-24 23:49:07.906 055 15352.39 50.07 53546.17 88888.00 2015-02-24 23:49:08.406 055 15352.39 50.05 53546.19 88888.00 2015-02-24 23:49:08.906 055 15352.36 50.03 53546.22 88888.00 2015-02-24 23:49:09.406 055 15352.34 50.02 53546.22 88888.00 2015-02-24 23:49:09.906 055 15352.29 49.99 53546.21 88888.00 2015-02-24 23:49:10.406 055 15352.29 50.03 53546.23 88888.00 2015-02-24 23:49:10.906 055 15352.24 50.07 53546.25 88888.00 2015-02-24 23:49:11.406 055 15352.21 50.05 53546.23 88888.00 2015-02-24 23:49:11.906 055 15352.24 50.06 53546.20 88888.00 2015-02-24 23:49:12.406 055 15352.25 50.07 53546.27 88888.00 2015-02-24 23:49:12.906 055 15352.21 50.07 53546.25 88888.00 2015-02-24 23:49:13.406 055 15352.20 50.07 53546.25 88888.00 2015-02-24 23:49:13.906 055 15352.19 50.10 53546.27 88888.00 2015-02-24 23:49:14.406 055 15352.12 50.06 53546.28 88888.00 2015-02-24 23:49:14.906 055 15352.11 50.02 53546.25 88888.00 2015-02-24 23:49:15.406 055 15352.10 50.04 53546.28 88888.00 2015-02-24 23:49:15.906 055 15352.11 50.02 53546.30 88888.00 2015-02-24 23:49:16.406 055 15352.13 50.02 53546.33 88888.00 2015-02-24 23:49:16.906 055 15352.12 50.02 53546.32 88888.00 2015-02-24 23:49:17.406 055 15352.07 49.98 53546.27 88888.00 2015-02-24 23:49:17.906 055 15352.03 49.97 53546.24 88888.00 2015-02-24 23:49:18.406 055 15352.00 49.98 53546.27 88888.00 2015-02-24 23:49:18.906 055 15351.94 49.99 53546.28 88888.00 2015-02-24 23:49:19.406 055 15351.92 49.99 53546.28 88888.00 2015-02-24 23:49:19.906 055 15351.94 49.99 53546.30 88888.00 2015-02-24 23:49:20.406 055 15351.93 49.98 53546.33 88888.00 2015-02-24 23:49:20.906 055 15351.91 49.96 53546.30 88888.00 2015-02-24 23:49:21.406 055 15351.90 49.97 53546.23 88888.00 2015-02-24 23:49:21.906 055 15351.91 50.02 53546.20 88888.00 2015-02-24 23:49:22.406 055 15351.92 49.98 53546.22 88888.00 2015-02-24 23:49:22.906 055 15351.85 49.99 53546.23 88888.00 2015-02-24 23:49:23.406 055 15351.83 50.02 53546.21 88888.00 2015-02-24 23:49:23.906 055 15351.77 50.05 53546.18 88888.00 2015-02-24 23:49:24.406 055 15351.76 50.04 53546.19 88888.00 2015-02-24 23:49:24.906 055 15351.74 50.06 53546.20 88888.00 2015-02-24 23:49:25.406 055 15351.79 50.08 53546.27 88888.00 2015-02-24 23:49:25.906 055 15351.85 50.08 53546.30 88888.00 2015-02-24 23:49:26.406 055 15351.80 50.08 53546.25 88888.00 2015-02-24 23:49:26.906 055 15351.76 50.10 53546.29 88888.00 2015-02-24 23:49:27.406 055 15351.73 50.10 53546.30 88888.00 2015-02-24 23:49:27.906 055 15351.72 50.05 53546.29 88888.00 2015-02-24 23:49:28.406 055 15351.73 50.07 53546.25 88888.00 2015-02-24 23:49:28.906 055 15351.77 50.04 53546.28 88888.00 2015-02-24 23:49:29.406 055 15351.72 50.03 53546.28 88888.00 2015-02-24 23:49:29.906 055 15351.72 50.04 53546.29 88888.00 2015-02-24 23:49:30.406 055 15351.68 50.04 53546.28 88888.00 2015-02-24 23:49:30.906 055 15351.71 49.99 53546.25 88888.00 2015-02-24 23:49:31.406 055 15351.70 49.98 53546.18 88888.00 2015-02-24 23:49:31.906 055 15351.70 49.99 53546.14 88888.00 2015-02-24 23:49:32.406 055 15351.74 50.02 53546.18 88888.00 2015-02-24 23:49:32.906 055 15351.73 50.02 53546.24 88888.00 2015-02-24 23:49:33.406 055 15351.70 49.98 53546.20 88888.00 2015-02-24 23:49:33.906 055 15351.66 49.94 53546.16 88888.00 2015-02-24 23:49:34.406 055 15351.66 49.93 53546.19 88888.00 2015-02-24 23:49:34.906 055 15351.66 49.89 53546.16 88888.00 2015-02-24 23:49:35.406 055 15351.67 49.88 53546.09 88888.00 2015-02-24 23:49:35.906 055 15351.68 49.90 53546.06 88888.00 2015-02-24 23:49:36.406 055 15351.65 49.93 53546.09 88888.00 2015-02-24 23:49:36.906 055 15351.61 49.97 53546.11 88888.00 2015-02-24 23:49:37.406 055 15351.61 49.96 53546.13 88888.00 2015-02-24 23:49:37.906 055 15351.66 49.90 53546.16 88888.00 2015-02-24 23:49:38.406 055 15351.63 49.88 53546.12 88888.00 2015-02-24 23:49:38.906 055 15351.63 49.90 53546.12 88888.00 2015-02-24 23:49:39.406 055 15351.62 49.92 53546.12 88888.00 2015-02-24 23:49:39.906 055 15351.59 49.87 53546.13 88888.00 2015-02-24 23:49:40.406 055 15351.61 49.87 53546.13 88888.00 2015-02-24 23:49:40.906 055 15351.59 49.88 53546.14 88888.00 2015-02-24 23:49:41.406 055 15351.54 49.82 53546.20 88888.00 2015-02-24 23:49:41.906 055 15351.57 49.84 53546.19 88888.00 2015-02-24 23:49:42.406 055 15351.59 49.86 53546.22 88888.00 2015-02-24 23:49:42.906 055 15351.61 49.87 53546.16 88888.00 2015-02-24 23:49:43.406 055 15351.59 49.92 53546.12 88888.00 2015-02-24 23:49:43.906 055 15351.57 49.89 53546.11 88888.00 2015-02-24 23:49:44.406 055 15351.54 49.92 53546.11 88888.00 2015-02-24 23:49:44.906 055 15351.53 49.97 53546.16 88888.00 2015-02-24 23:49:45.406 055 15351.48 49.98 53546.18 88888.00 2015-02-24 23:49:45.906 055 15351.47 49.98 53546.18 88888.00 2015-02-24 23:49:46.406 055 15351.48 49.97 53546.13 88888.00 2015-02-24 23:49:46.906 055 15351.48 49.94 53546.12 88888.00 2015-02-24 23:49:47.406 055 15351.48 49.90 53546.11 88888.00 2015-02-24 23:49:47.906 055 15351.47 49.90 53546.16 88888.00 2015-02-24 23:49:48.406 055 15351.48 49.94 53546.14 88888.00 2015-02-24 23:49:48.906 055 15351.46 49.94 53546.16 88888.00 2015-02-24 23:49:49.406 055 15351.46 49.89 53546.14 88888.00 2015-02-24 23:49:49.906 055 15351.43 49.87 53546.13 88888.00 2015-02-24 23:49:50.406 055 15351.46 49.89 53546.16 88888.00 2015-02-24 23:49:50.906 055 15351.43 49.89 53546.13 88888.00 2015-02-24 23:49:51.406 055 15351.38 49.90 53546.13 88888.00 2015-02-24 23:49:51.906 055 15351.38 49.89 53546.17 88888.00 2015-02-24 23:49:52.406 055 15351.40 49.87 53546.10 88888.00 2015-02-24 23:49:52.906 055 15351.43 49.88 53546.08 88888.00 2015-02-24 23:49:53.406 055 15351.40 49.85 53546.13 88888.00 2015-02-24 23:49:53.906 055 15351.41 49.89 53546.14 88888.00 2015-02-24 23:49:54.406 055 15351.38 49.90 53546.13 88888.00 2015-02-24 23:49:54.906 055 15351.37 49.93 53546.11 88888.00 2015-02-24 23:49:55.406 055 15351.32 49.94 53546.10 88888.00 2015-02-24 23:49:55.906 055 15351.31 49.88 53546.10 88888.00 2015-02-24 23:49:56.406 055 15351.30 49.84 53546.14 88888.00 2015-02-24 23:49:56.906 055 15351.35 49.90 53546.13 88888.00 2015-02-24 23:49:57.406 055 15351.36 49.96 53546.11 88888.00 2015-02-24 23:49:57.906 055 15351.32 49.97 53546.12 88888.00 2015-02-24 23:49:58.406 055 15351.28 49.94 53546.07 88888.00 2015-02-24 23:49:58.906 055 15351.27 49.90 53546.04 88888.00 2015-02-24 23:49:59.406 055 15351.23 49.88 53545.97 88888.00 2015-02-24 23:49:59.906 055 15351.27 49.87 53546.00 88888.00 2015-02-24 23:50:00.406 055 15351.27 49.80 53546.03 88888.00 2015-02-24 23:50:00.906 055 15351.26 49.86 53546.07 88888.00 2015-02-24 23:50:01.406 055 15351.20 49.87 53546.09 88888.00 2015-02-24 23:50:01.906 055 15351.20 49.88 53546.10 88888.00 2015-02-24 23:50:02.406 055 15351.22 49.88 53546.13 88888.00 2015-02-24 23:50:02.906 055 15351.29 49.88 53546.10 88888.00 2015-02-24 23:50:03.406 055 15351.27 49.88 53546.09 88888.00 2015-02-24 23:50:03.906 055 15351.28 49.85 53546.09 88888.00 2015-02-24 23:50:04.406 055 15351.26 49.82 53546.06 88888.00 2015-02-24 23:50:04.906 055 15351.31 49.85 53546.09 88888.00 2015-02-24 23:50:05.406 055 15351.27 49.85 53546.09 88888.00 2015-02-24 23:50:05.906 055 15351.21 49.82 53546.06 88888.00 2015-02-24 23:50:06.406 055 15351.25 49.86 53546.02 88888.00 2015-02-24 23:50:06.906 055 15351.26 49.92 53546.03 88888.00 2015-02-24 23:50:07.406 055 15351.25 49.97 53546.03 88888.00 2015-02-24 23:50:07.906 055 15351.21 50.02 53546.04 88888.00 2015-02-24 23:50:08.406 055 15351.20 49.95 53546.03 88888.00 2015-02-24 23:50:08.906 055 15351.20 49.87 53546.02 88888.00 2015-02-24 23:50:09.406 055 15351.23 49.81 53545.99 88888.00 2015-02-24 23:50:09.906 055 15351.25 49.88 53545.94 88888.00 2015-02-24 23:50:10.406 055 15351.27 49.87 53545.91 88888.00 2015-02-24 23:50:10.906 055 15351.31 49.89 53545.92 88888.00 2015-02-24 23:50:11.406 055 15351.31 49.93 53545.92 88888.00 2015-02-24 23:50:11.906 055 15351.28 49.93 53545.97 88888.00 2015-02-24 23:50:12.406 055 15351.25 49.94 53545.97 88888.00 2015-02-24 23:50:12.906 055 15351.28 49.89 53545.99 88888.00 2015-02-24 23:50:13.406 055 15351.27 49.87 53545.99 88888.00 2015-02-24 23:50:13.906 055 15351.29 49.89 53545.98 88888.00 2015-02-24 23:50:14.406 055 15351.28 49.84 53545.94 88888.00 2015-02-24 23:50:14.906 055 15351.25 49.85 53545.96 88888.00 2015-02-24 23:50:15.406 055 15351.27 49.85 53545.96 88888.00 2015-02-24 23:50:15.906 055 15351.31 49.80 53545.99 88888.00 2015-02-24 23:50:16.406 055 15351.36 49.80 53545.99 88888.00 2015-02-24 23:50:16.906 055 15351.39 49.84 53545.98 88888.00 2015-02-24 23:50:17.406 055 15351.38 49.85 53545.99 88888.00 2015-02-24 23:50:17.906 055 15351.40 49.87 53545.96 88888.00 2015-02-24 23:50:18.406 055 15351.36 49.88 53545.88 88888.00 2015-02-24 23:50:18.906 055 15351.36 49.85 53545.89 88888.00 2015-02-24 23:50:19.406 055 15351.32 49.81 53545.90 88888.00 2015-02-24 23:50:19.906 055 15351.32 49.85 53545.88 88888.00 2015-02-24 23:50:20.406 055 15351.32 49.85 53545.87 88888.00 2015-02-24 23:50:20.906 055 15351.31 49.85 53545.90 88888.00 2015-02-24 23:50:21.406 055 15351.31 49.82 53545.93 88888.00 2015-02-24 23:50:21.906 055 15351.32 49.80 53545.86 88888.00 2015-02-24 23:50:22.406 055 15351.29 49.82 53545.83 88888.00 2015-02-24 23:50:22.906 055 15351.26 49.89 53545.84 88888.00 2015-02-24 23:50:23.406 055 15351.27 49.89 53545.88 88888.00 2015-02-24 23:50:23.906 055 15351.29 49.85 53545.91 88888.00 2015-02-24 23:50:24.406 055 15351.25 49.85 53545.93 88888.00 2015-02-24 23:50:24.906 055 15351.26 49.86 53545.96 88888.00 2015-02-24 23:50:25.406 055 15351.29 49.92 53545.96 88888.00 2015-02-24 23:50:25.906 055 15351.32 49.92 53545.91 88888.00 2015-02-24 23:50:26.406 055 15351.29 49.94 53545.92 88888.00 2015-02-24 23:50:26.906 055 15351.31 49.89 53545.85 88888.00 2015-02-24 23:50:27.406 055 15351.35 49.88 53545.86 88888.00 2015-02-24 23:50:27.906 055 15351.35 49.89 53545.87 88888.00 2015-02-24 23:50:28.406 055 15351.35 49.88 53545.84 88888.00 2015-02-24 23:50:28.906 055 15351.35 49.87 53545.82 88888.00 2015-02-24 23:50:29.406 055 15351.36 49.90 53545.87 88888.00 2015-02-24 23:50:29.906 055 15351.35 49.92 53545.86 88888.00 2015-02-24 23:50:30.406 055 15351.38 49.98 53545.83 88888.00 2015-02-24 23:50:30.906 055 15351.40 49.98 53545.83 88888.00 2015-02-24 23:50:31.406 055 15351.39 49.96 53545.85 88888.00 2015-02-24 23:50:31.906 055 15351.35 49.97 53545.82 88888.00 2015-02-24 23:50:32.406 055 15351.37 49.98 53545.83 88888.00 2015-02-24 23:50:32.906 055 15351.38 49.94 53545.82 88888.00 2015-02-24 23:50:33.406 055 15351.41 49.95 53545.80 88888.00 2015-02-24 23:50:33.906 055 15351.46 49.95 53545.79 88888.00 2015-02-24 23:50:34.406 055 15351.45 49.94 53545.72 88888.00 2015-02-24 23:50:34.906 055 15351.44 49.94 53545.72 88888.00 2015-02-24 23:50:35.406 055 15351.45 49.96 53545.78 88888.00 2015-02-24 23:50:35.906 055 15351.44 49.97 53545.80 88888.00 2015-02-24 23:50:36.406 055 15351.49 49.98 53545.80 88888.00 2015-02-24 23:50:36.906 055 15351.49 49.96 53545.81 88888.00 2015-02-24 23:50:37.406 055 15351.48 49.93 53545.81 88888.00 2015-02-24 23:50:37.906 055 15351.46 49.88 53545.78 88888.00 2015-02-24 23:50:38.406 055 15351.50 49.86 53545.72 88888.00 2015-02-24 23:50:38.906 055 15351.50 49.90 53545.79 88888.00 2015-02-24 23:50:39.406 055 15351.52 49.92 53545.84 88888.00 2015-02-24 23:50:39.906 055 15351.47 49.86 53545.84 88888.00 2015-02-24 23:50:40.406 055 15351.47 49.85 53545.82 88888.00 2015-02-24 23:50:40.906 055 15351.47 49.88 53545.81 88888.00 2015-02-24 23:50:41.406 055 15351.47 49.92 53545.79 88888.00 2015-02-24 23:50:41.906 055 15351.49 49.93 53545.77 88888.00 2015-02-24 23:50:42.406 055 15351.49 49.92 53545.72 88888.00 2015-02-24 23:50:42.906 055 15351.50 49.92 53545.70 88888.00 2015-02-24 23:50:43.406 055 15351.48 49.89 53545.72 88888.00 2015-02-24 23:50:43.906 055 15351.43 49.89 53545.72 88888.00 2015-02-24 23:50:44.406 055 15351.45 49.90 53545.71 88888.00 2015-02-24 23:50:44.906 055 15351.46 49.89 53545.67 88888.00 2015-02-24 23:50:45.406 055 15351.47 49.84 53545.65 88888.00 2015-02-24 23:50:45.906 055 15351.41 49.84 53545.65 88888.00 2015-02-24 23:50:46.406 055 15351.39 49.81 53545.68 88888.00 2015-02-24 23:50:46.906 055 15351.38 49.84 53545.66 88888.00 2015-02-24 23:50:47.406 055 15351.43 49.85 53545.72 88888.00 2015-02-24 23:50:47.906 055 15351.41 49.87 53545.77 88888.00 2015-02-24 23:50:48.406 055 15351.46 49.84 53545.78 88888.00 2015-02-24 23:50:48.906 055 15351.44 49.82 53545.72 88888.00 2015-02-24 23:50:49.406 055 15351.41 49.85 53545.69 88888.00 2015-02-24 23:50:49.906 055 15351.40 49.86 53545.65 88888.00 2015-02-24 23:50:50.406 055 15351.40 49.85 53545.67 88888.00 2015-02-24 23:50:50.906 055 15351.39 49.89 53545.63 88888.00 2015-02-24 23:50:51.406 055 15351.36 49.93 53545.68 88888.00 2015-02-24 23:50:51.906 055 15351.37 49.92 53545.69 88888.00 2015-02-24 23:50:52.406 055 15351.40 49.87 53545.70 88888.00 2015-02-24 23:50:52.906 055 15351.40 49.79 53545.70 88888.00 2015-02-24 23:50:53.406 055 15351.40 49.81 53545.73 88888.00 2015-02-24 23:50:53.906 055 15351.45 49.86 53545.79 88888.00 2015-02-24 23:50:54.406 055 15351.46 49.86 53545.73 88888.00 2015-02-24 23:50:54.906 055 15351.45 49.82 53545.70 88888.00 2015-02-24 23:50:55.406 055 15351.41 49.85 53545.67 88888.00 2015-02-24 23:50:55.906 055 15351.40 49.78 53545.65 88888.00 2015-02-24 23:50:56.406 055 15351.43 49.77 53545.62 88888.00 2015-02-24 23:50:56.906 055 15351.41 49.80 53545.63 88888.00 2015-02-24 23:50:57.406 055 15351.44 49.82 53545.66 88888.00 2015-02-24 23:50:57.906 055 15351.46 49.81 53545.72 88888.00 2015-02-24 23:50:58.406 055 15351.49 49.85 53545.63 88888.00 2015-02-24 23:50:58.906 055 15351.50 49.86 53545.58 88888.00 2015-02-24 23:50:59.406 055 15351.50 49.85 53545.56 88888.00 2015-02-24 23:50:59.906 055 15351.52 49.85 53545.59 88888.00 2015-02-24 23:51:00.406 055 15351.54 49.82 53545.66 88888.00 2015-02-24 23:51:00.906 055 15351.54 49.82 53545.70 88888.00 2015-02-24 23:51:01.406 055 15351.52 49.80 53545.68 88888.00 2015-02-24 23:51:01.906 055 15351.56 49.81 53545.64 88888.00 2015-02-24 23:51:02.406 055 15351.50 49.82 53545.64 88888.00 2015-02-24 23:51:02.906 055 15351.49 49.81 53545.61 88888.00 2015-02-24 23:51:03.406 055 15351.53 49.79 53545.61 88888.00 2015-02-24 23:51:03.906 055 15351.55 49.79 53545.66 88888.00 2015-02-24 23:51:04.406 055 15351.56 49.80 53545.64 88888.00 2015-02-24 23:51:04.906 055 15351.55 49.80 53545.61 88888.00 2015-02-24 23:51:05.406 055 15351.55 49.80 53545.62 88888.00 2015-02-24 23:51:05.906 055 15351.57 49.84 53545.61 88888.00 2015-02-24 23:51:06.406 055 15351.57 49.87 53545.60 88888.00 2015-02-24 23:51:06.906 055 15351.55 49.86 53545.55 88888.00 2015-02-24 23:51:07.406 055 15351.52 49.84 53545.55 88888.00 2015-02-24 23:51:07.906 055 15351.53 49.85 53545.56 88888.00 2015-02-24 23:51:08.406 055 15351.54 49.88 53545.58 88888.00 2015-02-24 23:51:08.906 055 15351.61 49.87 53545.58 88888.00 2015-02-24 23:51:09.406 055 15351.62 49.88 53545.58 88888.00 2015-02-24 23:51:09.906 055 15351.63 49.86 53545.59 88888.00 2015-02-24 23:51:10.406 055 15351.63 49.85 53545.62 88888.00 2015-02-24 23:51:10.906 055 15351.58 49.87 53545.58 88888.00 2015-02-24 23:51:11.406 055 15351.58 49.88 53545.58 88888.00 2015-02-24 23:51:11.906 055 15351.57 49.85 53545.48 88888.00 2015-02-24 23:51:12.406 055 15351.58 49.88 53545.47 88888.00 2015-02-24 23:51:12.906 055 15351.59 49.93 53545.52 88888.00 2015-02-24 23:51:13.406 055 15351.61 49.92 53545.59 88888.00 2015-02-24 23:51:13.906 055 15351.66 49.90 53545.53 88888.00 2015-02-24 23:51:14.406 055 15351.67 49.89 53545.51 88888.00 2015-02-24 23:51:14.906 055 15351.67 49.88 53545.49 88888.00 2015-02-24 23:51:15.406 055 15351.73 49.80 53545.48 88888.00 2015-02-24 23:51:15.906 055 15351.73 49.85 53545.42 88888.00 2015-02-24 23:51:16.406 055 15351.71 49.89 53545.43 88888.00 2015-02-24 23:51:16.906 055 15351.72 49.90 53545.48 88888.00 2015-02-24 23:51:17.406 055 15351.75 49.90 53545.46 88888.00 2015-02-24 23:51:17.906 055 15351.75 49.90 53545.46 88888.00 2015-02-24 23:51:18.406 055 15351.74 49.90 53545.46 88888.00 2015-02-24 23:51:18.906 055 15351.77 49.88 53545.45 88888.00 2015-02-24 23:51:19.406 055 15351.81 49.88 53545.43 88888.00 2015-02-24 23:51:19.906 055 15351.83 49.94 53545.37 88888.00 2015-02-24 23:51:20.406 055 15351.84 49.90 53545.39 88888.00 2015-02-24 23:51:20.906 055 15351.82 49.92 53545.36 88888.00 2015-02-24 23:51:21.406 055 15351.88 49.95 53545.35 88888.00 2015-02-24 23:51:21.906 055 15351.86 49.97 53545.29 88888.00 2015-02-24 23:51:22.406 055 15351.88 49.94 53545.32 88888.00 2015-02-24 23:51:22.906 055 15351.89 49.95 53545.27 88888.00 2015-02-24 23:51:23.406 055 15351.91 49.98 53545.25 88888.00 2015-02-24 23:51:23.906 055 15351.94 49.98 53545.29 88888.00 2015-02-24 23:51:24.406 055 15351.99 50.03 53545.31 88888.00 2015-02-24 23:51:24.906 055 15352.02 50.06 53545.37 88888.00 2015-02-24 23:51:25.406 055 15352.01 50.07 53545.36 88888.00 2015-02-24 23:51:25.906 055 15352.06 50.08 53545.32 88888.00 2015-02-24 23:51:26.406 055 15352.07 50.08 53545.36 88888.00 2015-02-24 23:51:26.906 055 15352.09 50.08 53545.38 88888.00 2015-02-24 23:51:27.406 055 15352.07 50.07 53545.37 88888.00 2015-02-24 23:51:27.906 055 15352.10 50.05 53545.37 88888.00 2015-02-24 23:51:28.406 055 15352.09 50.08 53545.31 88888.00 2015-02-24 23:51:28.906 055 15352.12 50.07 53545.37 88888.00 2015-02-24 23:51:29.406 055 15352.11 50.12 53545.41 88888.00 2015-02-24 23:51:29.906 055 15352.09 50.13 53545.38 88888.00 2015-02-24 23:51:30.406 055 15352.08 50.11 53545.30 88888.00 2015-02-24 23:51:30.906 055 15352.11 50.14 53545.29 88888.00 2015-02-24 23:51:31.406 055 15352.10 50.08 53545.33 88888.00 2015-02-24 23:51:31.906 055 15352.09 50.10 53545.30 88888.00 2015-02-24 23:51:32.406 055 15352.12 50.12 53545.27 88888.00 2015-02-24 23:51:32.906 055 15352.15 50.13 53545.26 88888.00 2015-02-24 23:51:33.406 055 15352.16 50.15 53545.27 88888.00 2015-02-24 23:51:33.906 055 15352.16 50.12 53545.24 88888.00 2015-02-24 23:51:34.406 055 15352.20 50.12 53545.21 88888.00 2015-02-24 23:51:34.906 055 15352.29 50.16 53545.20 88888.00 2015-02-24 23:51:35.406 055 15352.29 50.19 53545.22 88888.00 2015-02-24 23:51:35.906 055 15352.28 50.18 53545.25 88888.00 2015-02-24 23:51:36.406 055 15352.27 50.18 53545.30 88888.00 2015-02-24 23:51:36.906 055 15352.24 50.21 53545.31 88888.00 2015-02-24 23:51:37.406 055 15352.24 50.16 53545.30 88888.00 2015-02-24 23:51:37.906 055 15352.30 50.15 53545.29 88888.00 2015-02-24 23:51:38.406 055 15352.30 50.12 53545.29 88888.00 2015-02-24 23:51:38.906 055 15352.34 50.12 53545.29 88888.00 2015-02-24 23:51:39.406 055 15352.40 50.14 53545.31 88888.00 2015-02-24 23:51:39.906 055 15352.42 50.16 53545.36 88888.00 2015-02-24 23:51:40.406 055 15352.40 50.14 53545.32 88888.00 2015-02-24 23:51:40.906 055 15352.38 50.14 53545.31 88888.00 2015-02-24 23:51:41.406 055 15352.39 50.15 53545.26 88888.00 2015-02-24 23:51:41.906 055 15352.40 50.19 53545.29 88888.00 2015-02-24 23:51:42.406 055 15352.43 50.25 53545.31 88888.00 2015-02-24 23:51:42.906 055 15352.46 50.20 53545.29 88888.00 2015-02-24 23:51:43.406 055 15352.47 50.16 53545.30 88888.00 2015-02-24 23:51:43.906 055 15352.47 50.16 53545.30 88888.00 2015-02-24 23:51:44.406 055 15352.51 50.19 53545.31 88888.00 2015-02-24 23:51:44.906 055 15352.48 50.19 53545.30 88888.00 2015-02-24 23:51:45.406 055 15352.49 50.24 53545.31 88888.00 2015-02-24 23:51:45.906 055 15352.52 50.23 53545.31 88888.00 2015-02-24 23:51:46.406 055 15352.53 50.23 53545.27 88888.00 2015-02-24 23:51:46.906 055 15352.51 50.25 53545.28 88888.00 2015-02-24 23:51:47.406 055 15352.57 50.27 53545.30 88888.00 2015-02-24 23:51:47.906 055 15352.58 50.27 53545.35 88888.00 2015-02-24 23:51:48.406 055 15352.60 50.30 53545.36 88888.00 2015-02-24 23:51:48.906 055 15352.56 50.32 53545.31 88888.00 2015-02-24 23:51:49.406 055 15352.58 50.24 53545.25 88888.00 2015-02-24 23:51:49.906 055 15352.64 50.22 53545.26 88888.00 2015-02-24 23:51:50.406 055 15352.63 50.32 53545.23 88888.00 2015-02-24 23:51:50.906 055 15352.62 50.38 53545.23 88888.00 2015-02-24 23:51:51.406 055 15352.62 50.34 53545.26 88888.00 2015-02-24 23:51:51.906 055 15352.64 50.34 53545.23 88888.00 2015-02-24 23:51:52.406 055 15352.64 50.37 53545.17 88888.00 2015-02-24 23:51:52.906 055 15352.61 50.37 53545.13 88888.00 2015-02-24 23:51:53.406 055 15352.65 50.33 53545.16 88888.00 2015-02-24 23:51:53.906 055 15352.64 50.34 53545.19 88888.00 2015-02-24 23:51:54.406 055 15352.64 50.32 53545.20 88888.00 2015-02-24 23:51:54.906 055 15352.64 50.36 53545.20 88888.00 2015-02-24 23:51:55.406 055 15352.67 50.33 53545.22 88888.00 2015-02-24 23:51:55.906 055 15352.73 50.31 53545.20 88888.00 2015-02-24 23:51:56.406 055 15352.71 50.34 53545.19 88888.00 2015-02-24 23:51:56.906 055 15352.69 50.37 53545.21 88888.00 2015-02-24 23:51:57.406 055 15352.67 50.39 53545.24 88888.00 2015-02-24 23:51:57.906 055 15352.66 50.39 53545.19 88888.00 2015-02-24 23:51:58.406 055 15352.70 50.40 53545.10 88888.00 2015-02-24 23:51:58.906 055 15352.73 50.41 53545.09 88888.00 2015-02-24 23:51:59.406 055 15352.75 50.44 53545.12 88888.00 2015-02-24 23:51:59.906 055 15352.78 50.42 53545.21 88888.00 2015-02-24 23:52:00.406 055 15352.76 50.49 53545.23 88888.00 2015-02-24 23:52:00.906 055 15352.73 50.46 53545.25 88888.00 2015-02-24 23:52:01.406 055 15352.70 50.46 53545.23 88888.00 2015-02-24 23:52:01.906 055 15352.73 50.46 53545.22 88888.00 2015-02-24 23:52:02.406 055 15352.76 50.49 53545.22 88888.00 2015-02-24 23:52:02.906 055 15352.76 50.49 53545.25 88888.00 2015-02-24 23:52:03.406 055 15352.73 50.51 53545.23 88888.00 2015-02-24 23:52:03.906 055 15352.75 50.53 53545.21 88888.00 2015-02-24 23:52:04.406 055 15352.82 50.55 53545.22 88888.00 2015-02-24 23:52:04.906 055 15352.79 50.54 53545.24 88888.00 2015-02-24 23:52:05.406 055 15352.82 50.51 53545.21 88888.00 2015-02-24 23:52:05.906 055 15352.82 50.48 53545.22 88888.00 2015-02-24 23:52:06.406 055 15352.84 50.47 53545.21 88888.00 2015-02-24 23:52:06.906 055 15352.84 50.46 53545.20 88888.00 2015-02-24 23:52:07.406 055 15352.85 50.49 53545.20 88888.00 2015-02-24 23:52:07.906 055 15352.85 50.50 53545.21 88888.00 2015-02-24 23:52:08.406 055 15352.92 50.51 53545.19 88888.00 2015-02-24 23:52:08.906 055 15352.93 50.55 53545.20 88888.00 2015-02-24 23:52:09.406 055 15352.91 50.53 53545.18 88888.00 2015-02-24 23:52:09.906 055 15352.98 50.51 53545.13 88888.00 2015-02-24 23:52:10.406 055 15352.97 50.54 53545.09 88888.00 2015-02-24 23:52:10.906 055 15352.94 50.57 53545.09 88888.00 2015-02-24 23:52:11.406 055 15352.90 50.53 53545.11 88888.00 2015-02-24 23:52:11.906 055 15352.96 50.53 53545.17 88888.00 2015-02-24 23:52:12.406 055 15352.99 50.54 53545.21 88888.00 2015-02-24 23:52:12.906 055 15353.01 50.53 53545.26 88888.00 2015-02-24 23:52:13.406 055 15353.09 50.53 53545.31 88888.00 2015-02-24 23:52:13.906 055 15353.17 50.54 53545.40 88888.00 2015-02-24 23:52:14.406 055 15353.20 50.53 53545.38 88888.00 2015-02-24 23:52:14.906 055 15353.20 50.51 53545.33 88888.00 2015-02-24 23:52:15.406 055 15353.17 50.57 53545.38 88888.00 2015-02-24 23:52:15.906 055 15353.18 50.62 53545.42 88888.00 2015-02-24 23:52:16.406 055 15353.20 50.62 53545.46 88888.00 2015-02-24 23:52:16.906 055 15353.19 50.62 53545.37 88888.00 2015-02-24 23:52:17.406 055 15353.18 50.60 53545.38 88888.00 2015-02-24 23:52:17.906 055 15353.17 50.58 53545.37 88888.00 2015-02-24 23:52:18.406 055 15353.16 50.62 53545.39 88888.00 2015-02-24 23:52:18.906 055 15353.16 50.64 53545.37 88888.00 2015-02-24 23:52:19.406 055 15353.16 50.64 53545.36 88888.00 2015-02-24 23:52:19.906 055 15353.15 50.64 53545.37 88888.00 2015-02-24 23:52:20.406 055 15353.17 50.67 53545.40 88888.00 2015-02-24 23:52:20.906 055 15353.17 50.68 53545.38 88888.00 2015-02-24 23:52:21.406 055 15353.18 50.68 53545.38 88888.00 2015-02-24 23:52:21.906 055 15353.19 50.70 53545.40 88888.00 2015-02-24 23:52:22.406 055 15353.17 50.71 53545.37 88888.00 2015-02-24 23:52:22.906 055 15353.16 50.71 53545.35 88888.00 2015-02-24 23:52:23.406 055 15353.17 50.66 53545.38 88888.00 2015-02-24 23:52:23.906 055 15353.22 50.71 53545.41 88888.00 2015-02-24 23:52:24.406 055 15353.21 50.74 53545.46 88888.00 2015-02-24 23:52:24.906 055 15353.20 50.72 53545.46 88888.00 2015-02-24 23:52:25.406 055 15353.20 50.71 53545.46 88888.00 2015-02-24 23:52:25.906 055 15353.20 50.71 53545.49 88888.00 2015-02-24 23:52:26.406 055 15353.21 50.73 53545.52 88888.00 2015-02-24 23:52:26.906 055 15353.21 50.76 53545.51 88888.00 2015-02-24 23:52:27.406 055 15353.25 50.72 53545.51 88888.00 2015-02-24 23:52:27.906 055 15353.30 50.70 53545.51 88888.00 2015-02-24 23:52:28.406 055 15353.31 50.68 53545.49 88888.00 2015-02-24 23:52:28.906 055 15353.36 50.73 53545.53 88888.00 2015-02-24 23:52:29.406 055 15353.38 50.77 53545.61 88888.00 2015-02-24 23:52:29.906 055 15353.36 50.80 53545.59 88888.00 2015-02-24 23:52:30.406 055 15353.37 50.83 53545.58 88888.00 2015-02-24 23:52:30.906 055 15353.39 50.82 53545.62 88888.00 2015-02-24 23:52:31.406 055 15353.43 50.83 53545.61 88888.00 2015-02-24 23:52:31.906 055 15353.44 50.79 53545.60 88888.00 2015-02-24 23:52:32.406 055 15353.46 50.73 53545.56 88888.00 2015-02-24 23:52:32.906 055 15353.45 50.80 53545.61 88888.00 2015-02-24 23:52:33.406 055 15353.49 50.87 53545.56 88888.00 2015-02-24 23:52:33.906 055 15353.48 50.85 53545.51 88888.00 2015-02-24 23:52:34.406 055 15353.48 50.83 53545.51 88888.00 2015-02-24 23:52:34.906 055 15353.47 50.82 53545.50 88888.00 2015-02-24 23:52:35.406 055 15353.47 50.82 53545.53 88888.00 2015-02-24 23:52:35.906 055 15353.54 50.87 53545.57 88888.00 2015-02-24 23:52:36.406 055 15353.55 50.83 53545.56 88888.00 2015-02-24 23:52:36.906 055 15353.55 50.84 53545.51 88888.00 2015-02-24 23:52:37.406 055 15353.52 50.85 53545.52 88888.00 2015-02-24 23:52:37.906 055 15353.52 50.88 53545.57 88888.00 2015-02-24 23:52:38.406 055 15353.51 50.89 53545.55 88888.00 2015-02-24 23:52:38.906 055 15353.52 50.90 53545.51 88888.00 2015-02-24 23:52:39.406 055 15353.53 50.91 53545.53 88888.00 2015-02-24 23:52:39.906 055 15353.57 50.94 53545.57 88888.00 2015-02-24 23:52:40.406 055 15353.61 50.91 53545.53 88888.00 2015-02-24 23:52:40.906 055 15353.62 50.89 53545.53 88888.00 2015-02-24 23:52:41.406 055 15353.60 50.87 53545.52 88888.00 2015-02-24 23:52:41.906 055 15353.64 50.91 53545.55 88888.00 2015-02-24 23:52:42.406 055 15353.57 50.94 53545.53 88888.00 2015-02-24 23:52:42.906 055 15353.58 50.93 53545.56 88888.00 2015-02-24 23:52:43.406 055 15353.61 50.93 53545.57 88888.00 2015-02-24 23:52:43.906 055 15353.57 50.92 53545.56 88888.00 2015-02-24 23:52:44.406 055 15353.58 50.94 53545.56 88888.00 2015-02-24 23:52:44.906 055 15353.61 50.96 53545.55 88888.00 2015-02-24 23:52:45.406 055 15353.62 50.97 53545.59 88888.00 2015-02-24 23:52:45.906 055 15353.61 51.01 53545.67 88888.00 2015-02-24 23:52:46.406 055 15353.61 51.03 53545.69 88888.00 2015-02-24 23:52:46.906 055 15353.64 51.08 53545.66 88888.00 2015-02-24 23:52:47.406 055 15353.60 51.07 53545.70 88888.00 2015-02-24 23:52:47.906 055 15353.61 51.05 53545.73 88888.00 2015-02-24 23:52:48.406 055 15353.58 51.00 53545.70 88888.00 2015-02-24 23:52:48.906 055 15353.58 51.03 53545.68 88888.00 2015-02-24 23:52:49.406 055 15353.55 51.06 53545.67 88888.00 2015-02-24 23:52:49.906 055 15353.58 51.08 53545.65 88888.00 2015-02-24 23:52:50.406 055 15353.60 51.08 53545.66 88888.00 2015-02-24 23:52:50.906 055 15353.61 51.08 53545.64 88888.00 2015-02-24 23:52:51.406 055 15353.63 51.08 53545.67 88888.00 2015-02-24 23:52:51.906 055 15353.58 51.09 53545.73 88888.00 2015-02-24 23:52:52.406 055 15353.57 51.08 53545.72 88888.00 2015-02-24 23:52:52.906 055 15353.60 51.07 53545.75 88888.00 2015-02-24 23:52:53.406 055 15353.63 51.08 53545.71 88888.00 2015-02-24 23:52:53.906 055 15353.61 51.13 53545.73 88888.00 2015-02-24 23:52:54.406 055 15353.64 51.10 53545.76 88888.00 2015-02-24 23:52:54.906 055 15353.69 51.07 53545.71 88888.00 2015-02-24 23:52:55.406 055 15353.69 51.09 53545.71 88888.00 2015-02-24 23:52:55.906 055 15353.64 51.09 53545.76 88888.00 2015-02-24 23:52:56.406 055 15353.64 51.08 53545.77 88888.00 2015-02-24 23:52:56.906 055 15353.61 51.05 53545.76 88888.00 2015-02-24 23:52:57.406 055 15353.58 51.00 53545.75 88888.00 2015-02-24 23:52:57.906 055 15353.56 51.06 53545.79 88888.00 2015-02-24 23:52:58.406 055 15353.57 51.11 53545.82 88888.00 2015-02-24 23:52:58.906 055 15353.60 51.10 53545.83 88888.00 2015-02-24 23:52:59.406 055 15353.58 51.07 53545.80 88888.00 2015-02-24 23:52:59.906 055 15353.56 51.06 53545.78 88888.00 2015-02-24 23:53:00.406 055 15353.54 51.07 53545.82 88888.00 2015-02-24 23:53:00.906 055 15353.54 51.09 53545.85 88888.00 2015-02-24 23:53:01.406 055 15353.57 51.11 53545.83 88888.00 2015-02-24 23:53:01.906 055 15353.54 51.08 53545.84 88888.00 2015-02-24 23:53:02.406 055 15353.53 51.06 53545.87 88888.00 2015-02-24 23:53:02.906 055 15353.48 51.06 53545.88 88888.00 2015-02-24 23:53:03.407 055 15353.48 51.05 53545.84 88888.00 2015-02-24 23:53:03.907 055 15353.44 51.06 53545.84 88888.00 2015-02-24 23:53:04.407 055 15353.46 51.13 53545.84 88888.00 2015-02-24 23:53:04.907 055 15353.49 51.09 53545.91 88888.00 2015-02-24 23:53:05.407 055 15353.53 51.08 53545.93 88888.00 2015-02-24 23:53:05.907 055 15353.51 51.08 53545.93 88888.00 2015-02-24 23:53:06.407 055 15353.47 51.09 53545.89 88888.00 2015-02-24 23:53:06.907 055 15353.45 51.10 53545.96 88888.00 2015-02-24 23:53:07.407 055 15353.46 51.10 53545.99 88888.00 2015-02-24 23:53:07.907 055 15353.51 51.13 53545.97 88888.00 2015-02-24 23:53:08.407 055 15353.49 51.13 53545.93 88888.00 2015-02-24 23:53:08.907 055 15353.47 51.14 53545.90 88888.00 2015-02-24 23:53:09.407 055 15353.49 51.14 53545.93 88888.00 2015-02-24 23:53:09.907 055 15353.47 51.16 53545.96 88888.00 2015-02-24 23:53:10.407 055 15353.47 51.24 53546.00 88888.00 2015-02-24 23:53:10.907 055 15353.47 51.23 53545.99 88888.00 2015-02-24 23:53:11.407 055 15353.47 51.19 53545.98 88888.00 2015-02-24 23:53:11.907 055 15353.49 51.14 53545.93 88888.00 2015-02-24 23:53:12.407 055 15353.47 51.11 53545.94 88888.00 2015-02-24 23:53:12.907 055 15353.47 51.15 53545.92 88888.00 2015-02-24 23:53:13.407 055 15353.48 51.15 53545.98 88888.00 2015-02-24 23:53:13.907 055 15353.52 51.09 53546.02 88888.00 2015-02-24 23:53:14.407 055 15353.51 51.15 53546.04 88888.00 2015-02-24 23:53:14.907 055 15353.48 51.15 53546.01 88888.00 2015-02-24 23:53:15.407 055 15353.49 51.16 53545.93 88888.00 2015-02-24 23:53:15.907 055 15353.49 51.16 53545.93 88888.00 2015-02-24 23:53:16.407 055 15353.49 51.15 53545.98 88888.00 2015-02-24 23:53:16.907 055 15353.47 51.16 53545.99 88888.00 2015-02-24 23:53:17.407 055 15353.49 51.19 53545.97 88888.00 2015-02-24 23:53:17.907 055 15353.47 51.19 53545.92 88888.00 2015-02-24 23:53:18.407 055 15353.46 51.23 53545.90 88888.00 2015-02-24 23:53:18.907 055 15353.44 51.27 53545.90 88888.00 2015-02-24 23:53:19.407 055 15353.42 51.29 53545.88 88888.00 2015-02-24 23:53:19.907 055 15353.40 51.28 53545.88 88888.00 2015-02-24 23:53:20.407 055 15353.40 51.25 53545.88 88888.00 2015-02-24 23:53:20.907 055 15353.42 51.24 53545.88 88888.00 2015-02-24 23:53:21.407 055 15353.46 51.23 53545.88 88888.00 2015-02-24 23:53:21.907 055 15353.43 51.23 53545.89 88888.00 2015-02-24 23:53:22.407 055 15353.39 51.25 53545.97 88888.00 2015-02-24 23:53:22.907 055 15353.43 51.25 53545.98 88888.00 2015-02-24 23:53:23.407 055 15353.44 51.26 53546.01 88888.00 2015-02-24 23:53:23.907 055 15353.51 51.27 53545.99 88888.00 2015-02-24 23:53:24.407 055 15353.48 51.26 53545.98 88888.00 2015-02-24 23:53:24.907 055 15353.47 51.27 53546.01 88888.00 2015-02-24 23:53:25.407 055 15353.46 51.26 53546.00 88888.00 2015-02-24 23:53:25.907 055 15353.45 51.26 53545.99 88888.00 2015-02-24 23:53:26.407 055 15353.46 51.29 53545.99 88888.00 2015-02-24 23:53:26.907 055 15353.52 51.25 53546.01 88888.00 2015-02-24 23:53:27.407 055 15353.53 51.25 53546.01 88888.00 2015-02-24 23:53:27.907 055 15353.45 51.23 53546.02 88888.00 2015-02-24 23:53:28.407 055 15353.48 51.28 53546.00 88888.00 2015-02-24 23:53:28.907 055 15353.47 51.32 53545.96 88888.00 2015-02-24 23:53:29.407 055 15353.44 51.35 53545.97 88888.00 2015-02-24 23:53:29.907 055 15353.49 51.37 53545.92 88888.00 2015-02-24 23:53:30.407 055 15353.48 51.35 53545.93 88888.00 2015-02-24 23:53:30.907 055 15353.46 51.36 53546.02 88888.00 2015-02-24 23:53:31.407 055 15353.44 51.35 53546.00 88888.00 2015-02-24 23:53:31.907 055 15353.44 51.35 53545.91 88888.00 2015-02-24 23:53:32.407 055 15353.45 51.35 53545.87 88888.00 2015-02-24 23:53:32.907 055 15353.46 51.37 53545.85 88888.00 2015-02-24 23:53:33.407 055 15353.47 51.45 53545.90 88888.00 2015-02-24 23:53:33.907 055 15353.44 51.43 53545.97 88888.00 2015-02-24 23:53:34.407 055 15353.43 51.37 53545.96 88888.00 2015-02-24 23:53:34.907 055 15353.43 51.36 53545.94 88888.00 2015-02-24 23:53:35.407 055 15353.40 51.34 53545.94 88888.00 2015-02-24 23:53:35.907 055 15353.40 51.32 53545.96 88888.00 2015-02-24 23:53:36.407 055 15353.40 51.31 53545.94 88888.00 2015-02-24 23:53:36.907 055 15353.39 51.34 53545.93 88888.00 2015-02-24 23:53:37.407 055 15353.38 51.35 53545.91 88888.00 2015-02-24 23:53:37.907 055 15353.34 51.39 53545.91 88888.00 2015-02-24 23:53:38.407 055 15353.37 51.44 53545.91 88888.00 2015-02-24 23:53:38.907 055 15353.42 51.43 53545.88 88888.00 2015-02-24 23:53:39.407 055 15353.43 51.44 53545.92 88888.00 2015-02-24 23:53:39.907 055 15353.40 51.45 53545.96 88888.00 2015-02-24 23:53:40.407 055 15353.38 51.46 53545.93 88888.00 2015-02-24 23:53:40.907 055 15353.42 51.49 53545.93 88888.00 2015-02-24 23:53:41.407 055 15353.37 51.45 53545.96 88888.00 2015-02-24 23:53:41.907 055 15353.37 51.48 53545.99 88888.00 2015-02-24 23:53:42.407 055 15353.38 51.50 53545.98 88888.00 2015-02-24 23:53:42.907 055 15353.37 51.49 53545.93 88888.00 2015-02-24 23:53:43.407 055 15353.35 51.49 53545.91 88888.00 2015-02-24 23:53:43.907 055 15353.34 51.45 53545.93 88888.00 2015-02-24 23:53:44.407 055 15353.29 51.45 53545.94 88888.00 2015-02-24 23:53:44.907 055 15353.30 51.49 53545.96 88888.00 2015-02-24 23:53:45.407 055 15353.27 51.46 53545.97 88888.00 2015-02-24 23:53:45.907 055 15353.25 51.44 53545.96 88888.00 2015-02-24 23:53:46.407 055 15353.21 51.44 53545.93 88888.00 2015-02-24 23:53:46.907 055 15353.18 51.44 53545.96 88888.00 2015-02-24 23:53:47.407 055 15353.20 51.42 53545.96 88888.00 2015-02-24 23:53:47.907 055 15353.19 51.42 53546.00 88888.00 2015-02-24 23:53:48.407 055 15353.18 51.45 53545.93 88888.00 2015-02-24 23:53:48.907 055 15353.16 51.45 53545.90 88888.00 2015-02-24 23:53:49.407 055 15353.13 51.44 53545.91 88888.00 2015-02-24 23:53:49.907 055 15353.16 51.43 53545.92 88888.00 2015-02-24 23:53:50.407 055 15353.17 51.46 53545.94 88888.00 2015-02-24 23:53:50.907 055 15353.12 51.44 53545.91 88888.00 2015-02-24 23:53:51.407 055 15353.10 51.43 53545.97 88888.00 2015-02-24 23:53:51.907 055 15353.11 51.40 53545.97 88888.00 2015-02-24 23:53:52.407 055 15353.13 51.36 53545.91 88888.00 2015-02-24 23:53:52.907 055 15353.11 51.36 53545.94 88888.00 2015-02-24 23:53:53.407 055 15353.10 51.35 53545.96 88888.00 2015-02-24 23:53:53.907 055 15353.10 51.31 53545.90 88888.00 2015-02-24 23:53:54.407 055 15353.08 51.29 53545.92 88888.00 2015-02-24 23:53:54.907 055 15353.10 51.28 53545.96 88888.00 2015-02-24 23:53:55.407 055 15353.03 51.31 53545.98 88888.00 2015-02-24 23:53:55.907 055 15353.03 51.34 53545.89 88888.00 2015-02-24 23:53:56.407 055 15353.05 51.35 53545.85 88888.00 2015-02-24 23:53:56.907 055 15353.07 51.36 53545.85 88888.00 2015-02-24 23:53:57.407 055 15353.09 51.37 53545.87 88888.00 2015-02-24 23:53:57.907 055 15353.02 51.37 53545.93 88888.00 2015-02-24 23:53:58.407 055 15353.02 51.37 53545.97 88888.00 2015-02-24 23:53:58.907 055 15352.99 51.40 53545.96 88888.00 2015-02-24 23:53:59.407 055 15352.97 51.35 53545.96 88888.00 2015-02-24 23:53:59.907 055 15353.01 51.34 53545.86 88888.00 2015-02-24 23:54:00.407 055 15353.00 51.37 53545.89 88888.00 2015-02-24 23:54:00.907 055 15352.97 51.39 53545.89 88888.00 2015-02-24 23:54:01.407 055 15352.93 51.41 53545.90 88888.00 2015-02-24 23:54:01.907 055 15352.96 51.40 53545.92 88888.00 2015-02-24 23:54:02.407 055 15352.93 51.34 53545.90 88888.00 2015-02-24 23:54:02.907 055 15352.97 51.35 53545.93 88888.00 2015-02-24 23:54:03.407 055 15352.98 51.36 53545.97 88888.00 2015-02-24 23:54:03.907 055 15352.94 51.40 53545.96 88888.00 2015-02-24 23:54:04.407 055 15352.89 51.41 53545.93 88888.00 2015-02-24 23:54:04.907 055 15352.85 51.40 53545.88 88888.00 2015-02-24 23:54:05.407 055 15352.87 51.37 53545.90 88888.00 2015-02-24 23:54:05.907 055 15352.89 51.41 53545.96 88888.00 2015-02-24 23:54:06.407 055 15352.89 51.40 53545.97 88888.00 2015-02-24 23:54:06.907 055 15352.91 51.41 53545.90 88888.00 2015-02-24 23:54:07.407 055 15352.91 51.40 53545.85 88888.00 2015-02-24 23:54:07.907 055 15352.88 51.39 53545.86 88888.00 2015-02-24 23:54:08.407 055 15352.87 51.42 53545.87 88888.00 2015-02-24 23:54:08.907 055 15352.88 51.43 53545.90 88888.00 2015-02-24 23:54:09.407 055 15352.89 51.40 53545.97 88888.00 2015-02-24 23:54:09.907 055 15352.94 51.43 53545.96 88888.00 2015-02-24 23:54:10.407 055 15352.94 51.43 53545.94 88888.00 2015-02-24 23:54:10.907 055 15352.90 51.39 53545.94 88888.00 2015-02-24 23:54:11.407 055 15352.91 51.39 53545.94 88888.00 2015-02-24 23:54:11.907 055 15352.92 51.36 53545.92 88888.00 2015-02-24 23:54:12.407 055 15352.89 51.29 53545.97 88888.00 2015-02-24 23:54:12.907 055 15352.88 51.25 53545.97 88888.00 2015-02-24 23:54:13.407 055 15352.84 51.23 53545.91 88888.00 2015-02-24 23:54:13.907 055 15352.83 51.29 53545.92 88888.00 2015-02-24 23:54:14.407 055 15352.85 51.27 53545.94 88888.00 2015-02-24 23:54:14.907 055 15352.85 51.24 53545.97 88888.00 2015-02-24 23:54:15.407 055 15352.85 51.23 53545.97 88888.00 2015-02-24 23:54:15.907 055 15352.84 51.25 53545.97 88888.00 2015-02-24 23:54:16.407 055 15352.84 51.26 53545.97 88888.00 2015-02-24 23:54:16.907 055 15352.88 51.27 53545.97 88888.00 2015-02-24 23:54:17.407 055 15352.90 51.27 53545.93 88888.00 2015-02-24 23:54:17.907 055 15352.87 51.29 53545.94 88888.00 2015-02-24 23:54:18.407 055 15352.87 51.29 53545.99 88888.00 2015-02-24 23:54:18.907 055 15352.87 51.31 53546.00 88888.00 2015-02-24 23:54:19.407 055 15352.85 51.31 53546.01 88888.00 2015-02-24 23:54:19.907 055 15352.87 51.29 53546.01 88888.00 2015-02-24 23:54:20.407 055 15352.88 51.31 53546.02 88888.00 2015-02-24 23:54:20.907 055 15352.89 51.26 53546.03 88888.00 2015-02-24 23:54:21.407 055 15352.88 51.28 53546.01 88888.00 2015-02-24 23:54:21.907 055 15352.88 51.29 53546.03 88888.00 2015-02-24 23:54:22.407 055 15352.90 51.33 53546.10 88888.00 2015-02-24 23:54:22.907 055 15352.92 51.28 53546.11 88888.00 2015-02-24 23:54:23.407 055 15352.93 51.26 53546.09 88888.00 2015-02-24 23:54:23.907 055 15352.93 51.26 53546.05 88888.00 2015-02-24 23:54:24.407 055 15352.91 51.28 53546.05 88888.00 2015-02-24 23:54:24.907 055 15352.90 51.29 53546.03 88888.00 2015-02-24 23:54:25.407 055 15352.91 51.32 53546.02 88888.00 2015-02-24 23:54:25.907 055 15352.93 51.28 53546.03 88888.00 2015-02-24 23:54:26.407 055 15352.92 51.22 53546.07 88888.00 2015-02-24 23:54:26.907 055 15352.91 51.23 53546.09 88888.00 2015-02-24 23:54:27.407 055 15352.90 51.26 53546.13 88888.00 2015-02-24 23:54:27.907 055 15352.89 51.24 53546.12 88888.00 2015-02-24 23:54:28.407 055 15352.90 51.23 53546.09 88888.00 2015-02-24 23:54:28.907 055 15352.94 51.20 53546.05 88888.00 2015-02-24 23:54:29.407 055 15352.94 51.24 53546.08 88888.00 2015-02-24 23:54:29.907 055 15352.89 51.24 53546.10 88888.00 2015-02-24 23:54:30.407 055 15352.84 51.23 53546.07 88888.00 2015-02-24 23:54:30.907 055 15352.81 51.18 53546.03 88888.00 2015-02-24 23:54:31.407 055 15352.84 51.22 53546.01 88888.00 2015-02-24 23:54:31.907 055 15352.88 51.23 53546.01 88888.00 2015-02-24 23:54:32.407 055 15352.85 51.20 53546.06 88888.00 2015-02-24 23:54:32.907 055 15352.87 51.18 53546.11 88888.00 2015-02-24 23:54:33.407 055 15352.87 51.16 53546.13 88888.00 2015-02-24 23:54:33.907 055 15352.85 51.13 53546.16 88888.00 2015-02-24 23:54:34.407 055 15352.81 51.19 53546.08 88888.00 2015-02-24 23:54:34.907 055 15352.81 51.20 53546.06 88888.00 2015-02-24 23:54:35.407 055 15352.79 51.15 53546.07 88888.00 2015-02-24 23:54:35.907 055 15352.74 51.14 53546.07 88888.00 2015-02-24 23:54:36.407 055 15352.74 51.17 53546.05 88888.00 2015-02-24 23:54:36.907 055 15352.72 51.16 53546.04 88888.00 2015-02-24 23:54:37.407 055 15352.76 51.13 53546.02 88888.00 2015-02-24 23:54:37.907 055 15352.82 51.13 53545.98 88888.00 2015-02-24 23:54:38.407 055 15352.78 51.17 53545.99 88888.00 2015-02-24 23:54:38.907 055 15352.78 51.18 53545.96 88888.00 2015-02-24 23:54:39.407 055 15352.79 51.15 53546.00 88888.00 2015-02-24 23:54:39.907 055 15352.81 51.13 53545.99 88888.00 2015-02-24 23:54:40.407 055 15352.79 51.15 53546.00 88888.00 2015-02-24 23:54:40.907 055 15352.76 51.14 53545.98 88888.00 2015-02-24 23:54:41.407 055 15352.78 51.16 53545.93 88888.00 2015-02-24 23:54:41.907 055 15352.76 51.10 53545.98 88888.00 2015-02-24 23:54:42.407 055 15352.73 51.08 53546.01 88888.00 2015-02-24 23:54:42.907 055 15352.72 51.10 53546.00 88888.00 2015-02-24 23:54:43.407 055 15352.75 51.14 53545.96 88888.00 2015-02-24 23:54:43.907 055 15352.76 51.14 53545.97 88888.00 2015-02-24 23:54:44.407 055 15352.78 51.17 53546.02 88888.00 2015-02-24 23:54:44.907 055 15352.79 51.18 53546.06 88888.00 2015-02-24 23:54:45.407 055 15352.75 51.16 53546.04 88888.00 2015-02-24 23:54:45.907 055 15352.72 51.16 53546.08 88888.00 2015-02-24 23:54:46.407 055 15352.72 51.16 53546.08 88888.00 2015-02-24 23:54:46.907 055 15352.70 51.16 53546.05 88888.00 2015-02-24 23:54:47.407 055 15352.67 51.16 53546.03 88888.00 2015-02-24 23:54:47.907 055 15352.71 51.17 53546.01 88888.00 2015-02-24 23:54:48.407 055 15352.67 51.10 53545.98 88888.00 2015-02-24 23:54:48.907 055 15352.67 51.08 53545.97 88888.00 2015-02-24 23:54:49.407 055 15352.69 51.15 53545.93 88888.00 2015-02-24 23:54:49.907 055 15352.71 51.20 53545.89 88888.00 2015-02-24 23:54:50.407 055 15352.73 51.20 53545.92 88888.00 2015-02-24 23:54:50.907 055 15352.78 51.20 53545.93 88888.00 2015-02-24 23:54:51.407 055 15352.76 51.18 53545.87 88888.00 2015-02-24 23:54:51.907 055 15352.73 51.10 53545.86 88888.00 2015-02-24 23:54:52.407 055 15352.71 51.09 53545.88 88888.00 2015-02-24 23:54:52.907 055 15352.76 51.16 53545.90 88888.00 2015-02-24 23:54:53.407 055 15352.74 51.16 53545.92 88888.00 2015-02-24 23:54:53.907 055 15352.72 51.11 53545.91 88888.00 2015-02-24 23:54:54.407 055 15352.79 51.07 53545.91 88888.00 2015-02-24 23:54:54.907 055 15352.79 51.06 53545.90 88888.00 2015-02-24 23:54:55.407 055 15352.80 51.07 53545.87 88888.00 2015-02-24 23:54:55.907 055 15352.76 51.08 53545.84 88888.00 2015-02-24 23:54:56.407 055 15352.73 51.10 53545.87 88888.00 2015-02-24 23:54:56.907 055 15352.67 51.08 53545.91 88888.00 2015-02-24 23:54:57.407 055 15352.71 51.05 53545.92 88888.00 2015-02-24 23:54:57.907 055 15352.75 51.03 53545.93 88888.00 2015-02-24 23:54:58.407 055 15352.79 51.03 53545.90 88888.00 2015-02-24 23:54:58.907 055 15352.75 51.07 53545.89 88888.00 2015-02-24 23:54:59.407 055 15352.75 51.11 53545.87 88888.00 2015-02-24 23:54:59.907 055 15352.78 51.13 53545.88 88888.00 2015-02-24 23:55:00.407 055 15352.80 51.11 53545.86 88888.00 2015-02-24 23:55:00.907 055 15352.76 51.08 53545.89 88888.00 2015-02-24 23:55:01.407 055 15352.73 51.05 53545.87 88888.00 2015-02-24 23:55:01.907 055 15352.71 51.06 53545.79 88888.00 2015-02-24 23:55:02.407 055 15352.76 51.07 53545.85 88888.00 2015-02-24 23:55:02.907 055 15352.80 51.10 53545.88 88888.00 2015-02-24 23:55:03.407 055 15352.78 51.14 53545.85 88888.00 2015-02-24 23:55:03.907 055 15352.78 51.09 53545.85 88888.00 2015-02-24 23:55:04.407 055 15352.78 51.11 53545.88 88888.00 2015-02-24 23:55:04.907 055 15352.81 51.16 53545.89 88888.00 2015-02-24 23:55:05.407 055 15352.82 51.16 53545.86 88888.00 2015-02-24 23:55:05.907 055 15352.87 51.13 53545.82 88888.00 2015-02-24 23:55:06.407 055 15352.85 51.16 53545.76 88888.00 2015-02-24 23:55:06.907 055 15352.85 51.16 53545.80 88888.00 2015-02-24 23:55:07.407 055 15352.83 51.16 53545.80 88888.00 2015-02-24 23:55:07.907 055 15352.81 51.20 53545.83 88888.00 2015-02-24 23:55:08.407 055 15352.88 51.19 53545.90 88888.00 2015-02-24 23:55:08.907 055 15352.91 51.16 53545.90 88888.00 2015-02-24 23:55:09.407 055 15352.93 51.17 53545.91 88888.00 2015-02-24 23:55:09.907 055 15352.90 51.18 53545.86 88888.00 2015-02-24 23:55:10.407 055 15352.88 51.19 53545.82 88888.00 2015-02-24 23:55:10.907 055 15352.90 51.24 53545.77 88888.00 2015-02-24 23:55:11.407 055 15352.90 51.27 53545.70 88888.00 2015-02-24 23:55:11.907 055 15352.91 51.25 53545.66 88888.00 2015-02-24 23:55:12.407 055 15352.94 51.22 53545.64 88888.00 2015-02-24 23:55:12.907 055 15352.92 51.22 53545.60 88888.00 2015-02-24 23:55:13.407 055 15352.93 51.17 53545.62 88888.00 2015-02-24 23:55:13.907 055 15352.97 51.20 53545.64 88888.00 2015-02-24 23:55:14.407 055 15352.92 51.23 53545.68 88888.00 2015-02-24 23:55:14.907 055 15352.96 51.23 53545.71 88888.00 2015-02-24 23:55:15.407 055 15353.03 51.23 53545.67 88888.00 2015-02-24 23:55:15.907 055 15353.03 51.25 53545.63 88888.00 2015-02-24 23:55:16.407 055 15353.05 51.24 53545.65 88888.00 2015-02-24 23:55:16.907 055 15353.00 51.20 53545.61 88888.00 2015-02-24 23:55:17.407 055 15353.01 51.19 53545.62 88888.00 2015-02-24 23:55:17.907 055 15353.06 51.19 53545.61 88888.00 2015-02-24 23:55:18.407 055 15353.09 51.19 53545.58 88888.00 2015-02-24 23:55:18.907 055 15353.08 51.20 53545.59 88888.00 2015-02-24 23:55:19.407 055 15353.09 51.22 53545.61 88888.00 2015-02-24 23:55:19.907 055 15353.11 51.23 53545.62 88888.00 2015-02-24 23:55:20.407 055 15353.18 51.25 53545.62 88888.00 2015-02-24 23:55:20.907 055 15353.18 51.28 53545.65 88888.00 2015-02-24 23:55:21.407 055 15353.20 51.24 53545.58 88888.00 2015-02-24 23:55:21.907 055 15353.21 51.20 53545.53 88888.00 2015-02-24 23:55:22.407 055 15353.24 51.19 53545.49 88888.00 2015-02-24 23:55:22.907 055 15353.24 51.23 53545.52 88888.00 2015-02-24 23:55:23.407 055 15353.27 51.27 53545.49 88888.00 2015-02-24 23:55:23.907 055 15353.25 51.27 53545.48 88888.00 2015-02-24 23:55:24.407 055 15353.29 51.27 53545.49 88888.00 2015-02-24 23:55:24.907 055 15353.31 51.24 53545.45 88888.00 2015-02-24 23:55:25.407 055 15353.31 51.22 53545.44 88888.00 2015-02-24 23:55:25.907 055 15353.34 51.25 53545.45 88888.00 2015-02-24 23:55:26.407 055 15353.38 51.28 53545.45 88888.00 2015-02-24 23:55:26.907 055 15353.40 51.26 53545.40 88888.00 2015-02-24 23:55:27.407 055 15353.44 51.32 53545.42 88888.00 2015-02-24 23:55:27.907 055 15353.47 51.32 53545.40 88888.00 2015-02-24 23:55:28.407 055 15353.55 51.27 53545.42 88888.00 2015-02-24 23:55:28.907 055 15353.52 51.31 53545.45 88888.00 2015-02-24 23:55:29.407 055 15353.55 51.34 53545.42 88888.00 2015-02-24 23:55:29.907 055 15353.56 51.35 53545.38 88888.00 2015-02-24 23:55:30.407 055 15353.56 51.35 53545.36 88888.00 2015-02-24 23:55:30.907 055 15353.61 51.35 53545.35 88888.00 2015-02-24 23:55:31.407 055 15353.64 51.40 53545.36 88888.00 2015-02-24 23:55:31.907 055 15353.67 51.44 53545.38 88888.00 2015-02-24 23:55:32.407 055 15353.66 51.45 53545.38 88888.00 2015-02-24 23:55:32.907 055 15353.64 51.45 53545.32 88888.00 2015-02-24 23:55:33.407 055 15353.69 51.45 53545.33 88888.00 2015-02-24 23:55:33.907 055 15353.73 51.43 53545.33 88888.00 2015-02-24 23:55:34.407 055 15353.72 51.46 53545.30 88888.00 2015-02-24 23:55:34.907 055 15353.72 51.52 53545.36 88888.00 2015-02-24 23:55:35.407 055 15353.74 51.54 53545.39 88888.00 2015-02-24 23:55:35.907 055 15353.79 51.57 53545.37 88888.00 2015-02-24 23:55:36.407 055 15353.80 51.50 53545.35 88888.00 2015-02-24 23:55:36.907 055 15353.85 51.48 53545.32 88888.00 2015-02-24 23:55:37.407 055 15353.85 51.51 53545.33 88888.00 2015-02-24 23:55:37.907 055 15353.83 51.57 53545.31 88888.00 2015-02-24 23:55:38.407 055 15353.88 51.57 53545.30 88888.00 2015-02-24 23:55:38.907 055 15353.90 51.55 53545.25 88888.00 2015-02-24 23:55:39.407 055 15353.90 51.55 53545.23 88888.00 2015-02-24 23:55:39.907 055 15353.97 51.58 53545.30 88888.00 2015-02-24 23:55:40.407 055 15354.05 51.60 53545.35 88888.00 2015-02-24 23:55:40.907 055 15354.09 51.58 53545.28 88888.00 2015-02-24 23:55:41.407 055 15354.10 51.53 53545.22 88888.00 2015-02-24 23:55:41.907 055 15354.10 51.54 53545.20 88888.00 2015-02-24 23:55:42.407 055 15354.17 51.57 53545.18 88888.00 2015-02-24 23:55:42.907 055 15354.17 51.58 53545.13 88888.00 2015-02-24 23:55:43.407 055 15354.18 51.57 53545.11 88888.00 2015-02-24 23:55:43.907 055 15354.21 51.55 53545.19 88888.00 2015-02-24 23:55:44.407 055 15354.24 51.57 53545.20 88888.00 2015-02-24 23:55:44.907 055 15354.25 51.62 53545.26 88888.00 2015-02-24 23:55:45.407 055 15354.25 51.65 53545.26 88888.00 2015-02-24 23:55:45.907 055 15354.33 51.61 53545.25 88888.00 2015-02-24 23:55:46.407 055 15354.37 51.55 53545.21 88888.00 2015-02-24 23:55:46.907 055 15354.36 51.55 53545.17 88888.00 2015-02-24 23:55:47.407 055 15354.35 51.60 53545.17 88888.00 2015-02-24 23:55:47.907 055 15354.37 51.67 53545.26 88888.00 2015-02-24 23:55:48.407 055 15354.42 51.67 53545.23 88888.00 2015-02-24 23:55:48.907 055 15354.46 51.66 53545.27 88888.00 2015-02-24 23:55:49.407 055 15354.51 51.60 53545.30 88888.00 2015-02-24 23:55:49.907 055 15354.57 51.65 53545.27 88888.00 2015-02-24 23:55:50.407 055 15354.51 51.66 53545.22 88888.00 2015-02-24 23:55:50.907 055 15354.48 51.67 53545.15 88888.00 2015-02-24 23:55:51.407 055 15354.45 51.67 53545.16 88888.00 2015-02-24 23:55:51.907 055 15354.51 51.67 53545.21 88888.00 2015-02-24 23:55:52.407 055 15354.53 51.67 53545.25 88888.00 2015-02-24 23:55:52.907 055 15354.54 51.70 53545.26 88888.00 2015-02-24 23:55:53.407 055 15354.60 51.72 53545.23 88888.00 2015-02-24 23:55:53.907 055 15354.65 51.72 53545.12 88888.00 2015-02-24 23:55:54.407 055 15354.63 51.74 53545.12 88888.00 2015-02-24 23:55:54.907 055 15354.59 51.72 53545.13 88888.00 2015-02-24 23:55:55.407 055 15354.64 51.72 53545.15 88888.00 2015-02-24 23:55:55.907 055 15354.72 51.71 53545.19 88888.00 2015-02-24 23:55:56.407 055 15354.74 51.74 53545.17 88888.00 2015-02-24 23:55:56.907 055 15354.71 51.72 53545.20 88888.00 2015-02-24 23:55:57.407 055 15354.73 51.71 53545.20 88888.00 2015-02-24 23:55:57.907 055 15354.74 51.72 53545.22 88888.00 2015-02-24 23:55:58.407 055 15354.80 51.70 53545.26 88888.00 2015-02-24 23:55:58.907 055 15354.84 51.67 53545.26 88888.00 2015-02-24 23:55:59.407 055 15354.84 51.69 53545.21 88888.00 2015-02-24 23:55:59.907 055 15354.82 51.72 53545.18 88888.00 2015-02-24 23:56:00.407 055 15354.83 51.72 53545.18 88888.00 2015-02-24 23:56:00.907 055 15354.86 51.70 53545.17 88888.00 2015-02-24 23:56:01.407 055 15354.90 51.70 53545.20 88888.00 2015-02-24 23:56:01.907 055 15354.91 51.71 53545.17 88888.00 2015-02-24 23:56:02.407 055 15354.89 51.71 53545.20 88888.00 2015-02-24 23:56:02.907 055 15354.86 51.71 53545.25 88888.00 2015-02-24 23:56:03.407 055 15354.86 51.75 53545.24 88888.00 2015-02-24 23:56:03.907 055 15354.87 51.75 53545.25 88888.00 2015-02-24 23:56:04.407 055 15354.90 51.74 53545.27 88888.00 2015-02-24 23:56:04.907 055 15354.91 51.79 53545.25 88888.00 2015-02-24 23:56:05.407 055 15354.97 51.78 53545.22 88888.00 2015-02-24 23:56:05.907 055 15354.91 51.78 53545.18 88888.00 2015-02-24 23:56:06.407 055 15354.91 51.81 53545.19 88888.00 2015-02-24 23:56:06.907 055 15354.98 51.80 53545.23 88888.00 2015-02-24 23:56:07.407 055 15354.99 51.81 53545.29 88888.00 2015-02-24 23:56:07.907 055 15354.95 51.84 53545.32 88888.00 2015-02-24 23:56:08.407 055 15354.95 51.86 53545.37 88888.00 2015-02-24 23:56:08.907 055 15355.02 51.84 53545.36 88888.00 2015-02-24 23:56:09.407 055 15355.00 51.81 53545.38 88888.00 2015-02-24 23:56:09.907 055 15355.00 51.80 53545.37 88888.00 2015-02-24 23:56:10.407 055 15355.01 51.77 53545.32 88888.00 2015-02-24 23:56:10.907 055 15355.02 51.74 53545.37 88888.00 2015-02-24 23:56:11.407 055 15355.07 51.76 53545.37 88888.00 2015-02-24 23:56:11.907 055 15355.01 51.76 53545.36 88888.00 2015-02-24 23:56:12.407 055 15355.01 51.76 53545.38 88888.00 2015-02-24 23:56:12.907 055 15355.07 51.76 53545.44 88888.00 2015-02-24 23:56:13.407 055 15355.11 51.75 53545.45 88888.00 2015-02-24 23:56:13.907 055 15355.10 51.78 53545.46 88888.00 2015-02-24 23:56:14.407 055 15355.08 51.81 53545.42 88888.00 2015-02-24 23:56:14.907 055 15355.06 51.84 53545.42 88888.00 2015-02-24 23:56:15.407 055 15355.09 51.80 53545.46 88888.00 2015-02-24 23:56:15.907 055 15355.10 51.79 53545.46 88888.00 2015-02-24 23:56:16.407 055 15355.09 51.83 53545.47 88888.00 2015-02-24 23:56:16.907 055 15355.11 51.81 53545.45 88888.00 2015-02-24 23:56:17.407 055 15355.15 51.78 53545.49 88888.00 2015-02-24 23:56:17.907 055 15355.13 51.77 53545.43 88888.00 2015-02-24 23:56:18.407 055 15355.09 51.77 53545.41 88888.00 2015-02-24 23:56:18.907 055 15355.10 51.78 53545.43 88888.00 2015-02-24 23:56:19.407 055 15355.09 51.75 53545.53 88888.00 2015-02-24 23:56:19.907 055 15355.07 51.70 53545.59 88888.00 2015-02-24 23:56:20.407 055 15355.05 51.76 53545.61 88888.00 2015-02-24 23:56:20.907 055 15355.05 51.77 53545.61 88888.00 2015-02-24 23:56:21.407 055 15355.10 51.78 53545.62 88888.00 2015-02-24 23:56:21.907 055 15355.15 51.79 53545.63 88888.00 2015-02-24 23:56:22.407 055 15355.18 51.84 53545.57 88888.00 2015-02-24 23:56:22.907 055 15355.17 51.83 53545.59 88888.00 2015-02-24 23:56:23.407 055 15355.19 51.85 53545.63 88888.00 2015-02-24 23:56:23.907 055 15355.19 51.86 53545.60 88888.00 2015-02-24 23:56:24.407 055 15355.14 51.88 53545.58 88888.00 2015-02-24 23:56:24.907 055 15355.08 51.88 53545.61 88888.00 2015-02-24 23:56:25.407 055 15355.08 51.86 53545.60 88888.00 2015-02-24 23:56:25.907 055 15355.13 51.84 53545.57 88888.00 2015-02-24 23:56:26.407 055 15355.19 51.79 53545.59 88888.00 2015-02-24 23:56:26.907 055 15355.18 51.79 53545.59 88888.00 2015-02-24 23:56:27.407 055 15355.18 51.78 53545.59 88888.00 2015-02-24 23:56:27.907 055 15355.15 51.80 53545.59 88888.00 2015-02-24 23:56:28.407 055 15355.17 51.83 53545.59 88888.00 2015-02-24 23:56:28.907 055 15355.17 51.80 53545.61 88888.00 2015-02-24 23:56:29.407 055 15355.15 51.81 53545.61 88888.00 2015-02-24 23:56:29.907 055 15355.13 51.81 53545.60 88888.00 2015-02-24 23:56:30.407 055 15355.14 51.79 53545.64 88888.00 2015-02-24 23:56:30.907 055 15355.13 51.80 53545.69 88888.00 2015-02-24 23:56:31.407 055 15355.18 51.81 53545.64 88888.00 2015-02-24 23:56:31.907 055 15355.16 51.84 53545.63 88888.00 2015-02-24 23:56:32.407 055 15355.15 51.86 53545.71 88888.00 2015-02-24 23:56:32.907 055 15355.15 51.87 53545.71 88888.00 2015-02-24 23:56:33.407 055 15355.15 51.87 53545.65 88888.00 2015-02-24 23:56:33.907 055 15355.15 51.86 53545.64 88888.00 2015-02-24 23:56:34.407 055 15355.16 51.84 53545.67 88888.00 2015-02-24 23:56:34.907 055 15355.14 51.86 53545.70 88888.00 2015-02-24 23:56:35.407 055 15355.14 51.83 53545.70 88888.00 2015-02-24 23:56:35.907 055 15355.13 51.81 53545.70 88888.00 2015-02-24 23:56:36.407 055 15355.09 51.83 53545.70 88888.00 2015-02-24 23:56:36.907 055 15355.11 51.81 53545.67 88888.00 2015-02-24 23:56:37.407 055 15355.19 51.83 53545.69 88888.00 2015-02-24 23:56:37.907 055 15355.16 51.81 53545.66 88888.00 2015-02-24 23:56:38.407 055 15355.16 51.80 53545.66 88888.00 2015-02-24 23:56:38.907 055 15355.15 51.80 53545.71 88888.00 2015-02-24 23:56:39.407 055 15355.11 51.78 53545.71 88888.00 2015-02-24 23:56:39.907 055 15355.10 51.81 53545.71 88888.00 2015-02-24 23:56:40.407 055 15355.07 51.81 53545.69 88888.00 2015-02-24 23:56:40.907 055 15355.10 51.80 53545.67 88888.00 2015-02-24 23:56:41.407 055 15355.16 51.80 53545.64 88888.00 2015-02-24 23:56:41.907 055 15355.10 51.79 53545.60 88888.00 2015-02-24 23:56:42.407 055 15355.09 51.78 53545.61 88888.00 2015-02-24 23:56:42.907 055 15355.08 51.78 53545.67 88888.00 2015-02-24 23:56:43.407 055 15355.08 51.80 53545.79 88888.00 2015-02-24 23:56:43.907 055 15355.02 51.83 53545.82 88888.00 2015-02-24 23:56:44.407 055 15354.99 51.79 53545.88 88888.00 2015-02-24 23:56:44.907 055 15355.00 51.76 53545.83 88888.00 2015-02-24 23:56:45.407 055 15355.02 51.78 53545.83 88888.00 2015-02-24 23:56:45.907 055 15355.01 51.77 53545.88 88888.00 2015-02-24 23:56:46.407 055 15355.01 51.77 53545.85 88888.00 2015-02-24 23:56:46.907 055 15354.96 51.74 53545.84 88888.00 2015-02-24 23:56:47.407 055 15354.92 51.70 53545.80 88888.00 2015-02-24 23:56:47.907 055 15354.91 51.69 53545.80 88888.00 2015-02-24 23:56:48.407 055 15354.96 51.72 53545.77 88888.00 2015-02-24 23:56:48.907 055 15354.99 51.71 53545.75 88888.00 2015-02-24 23:56:49.407 055 15354.96 51.72 53545.72 88888.00 2015-02-24 23:56:49.907 055 15354.96 51.77 53545.76 88888.00 2015-02-24 23:56:50.407 055 15354.95 51.79 53545.82 88888.00 2015-02-24 23:56:50.907 055 15354.93 51.76 53545.84 88888.00 2015-02-24 23:56:51.407 055 15354.99 51.76 53545.77 88888.00 2015-02-24 23:56:51.907 055 15354.99 51.79 53545.77 88888.00 2015-02-24 23:56:52.407 055 15354.91 51.74 53545.75 88888.00 2015-02-24 23:56:52.907 055 15354.88 51.72 53545.79 88888.00 2015-02-24 23:56:53.407 055 15354.91 51.74 53545.77 88888.00 2015-02-24 23:56:53.907 055 15354.92 51.74 53545.76 88888.00 2015-02-24 23:56:54.407 055 15354.95 51.72 53545.75 88888.00 2015-02-24 23:56:54.907 055 15354.90 51.79 53545.73 88888.00 2015-02-24 23:56:55.407 055 15354.90 51.84 53545.71 88888.00 2015-02-24 23:56:55.907 055 15354.95 51.80 53545.67 88888.00 2015-02-24 23:56:56.407 055 15354.92 51.80 53545.68 88888.00 2015-02-24 23:56:56.907 055 15354.93 51.84 53545.65 88888.00 2015-02-24 23:56:57.407 055 15354.90 51.79 53545.65 88888.00 2015-02-24 23:56:57.907 055 15354.87 51.79 53545.69 88888.00 2015-02-24 23:56:58.407 055 15354.86 51.79 53545.69 88888.00 2015-02-24 23:56:58.907 055 15354.80 51.78 53545.67 88888.00 2015-02-24 23:56:59.407 055 15354.79 51.80 53545.64 88888.00 2015-02-24 23:56:59.907 055 15354.74 51.84 53545.66 88888.00 2015-02-24 23:57:00.407 055 15354.74 51.83 53545.64 88888.00 2015-02-24 23:57:00.907 055 15354.71 51.80 53545.61 88888.00 2015-02-24 23:57:01.407 055 15354.69 51.80 53545.63 88888.00 2015-02-24 23:57:01.907 055 15354.69 51.77 53545.64 88888.00 2015-02-24 23:57:02.407 055 15354.74 51.79 53545.66 88888.00 2015-02-24 23:57:02.907 055 15354.80 51.81 53545.64 88888.00 2015-02-24 23:57:03.407 055 15354.78 51.80 53545.58 88888.00 2015-02-24 23:57:03.907 055 15354.74 51.84 53545.61 88888.00 2015-02-24 23:57:04.407 055 15354.74 51.80 53545.64 88888.00 2015-02-24 23:57:04.907 055 15354.68 51.83 53545.64 88888.00 2015-02-24 23:57:05.407 055 15354.71 51.86 53545.61 88888.00 2015-02-24 23:57:05.907 055 15354.75 51.88 53545.62 88888.00 2015-02-24 23:57:06.407 055 15354.79 51.87 53545.61 88888.00 2015-02-24 23:57:06.907 055 15354.75 51.81 53545.61 88888.00 2015-02-24 23:57:07.407 055 15354.71 51.87 53545.69 88888.00 2015-02-24 23:57:07.907 055 15354.72 51.88 53545.69 88888.00 2015-02-24 23:57:08.407 055 15354.73 51.91 53545.71 88888.00 2015-02-24 23:57:08.907 055 15354.68 51.92 53545.63 88888.00 2015-02-24 23:57:09.407 055 15354.63 51.86 53545.58 88888.00 2015-02-24 23:57:09.907 055 15354.61 51.80 53545.61 88888.00 2015-02-24 23:57:10.407 055 15354.62 51.84 53545.62 88888.00 2015-02-24 23:57:10.907 055 15354.55 51.85 53545.63 88888.00 2015-02-24 23:57:11.407 055 15354.55 51.87 53545.61 88888.00 2015-02-24 23:57:11.907 055 15354.52 51.88 53545.60 88888.00 2015-02-24 23:57:12.407 055 15354.52 51.91 53545.58 88888.00 2015-02-24 23:57:12.907 055 15354.52 51.86 53545.63 88888.00 2015-02-24 23:57:13.407 055 15354.48 51.87 53545.65 88888.00 2015-02-24 23:57:13.907 055 15354.50 51.92 53545.64 88888.00 2015-02-24 23:57:14.407 055 15354.51 52.00 53545.63 88888.00 2015-02-24 23:57:14.907 055 15354.46 51.94 53545.62 88888.00 2015-02-24 23:57:15.407 055 15354.45 51.89 53545.64 88888.00 2015-02-24 23:57:15.907 055 15354.45 51.91 53545.66 88888.00 2015-02-24 23:57:16.407 055 15354.50 51.97 53545.64 88888.00 2015-02-24 23:57:16.907 055 15354.48 51.97 53545.60 88888.00 2015-02-24 23:57:17.407 055 15354.47 51.96 53545.55 88888.00 2015-02-24 23:57:17.907 055 15354.55 52.03 53545.57 88888.00 2015-02-24 23:57:18.407 055 15354.48 52.02 53545.62 88888.00 2015-02-24 23:57:18.907 055 15354.44 51.97 53545.67 88888.00 2015-02-24 23:57:19.407 055 15354.45 51.97 53545.70 88888.00 2015-02-24 23:57:19.907 055 15354.42 52.00 53545.69 88888.00 2015-02-24 23:57:20.407 055 15354.38 52.00 53545.67 88888.00 2015-02-24 23:57:20.907 055 15354.42 51.98 53545.68 88888.00 2015-02-24 23:57:21.407 055 15354.38 51.97 53545.64 88888.00 2015-02-24 23:57:21.907 055 15354.38 51.92 53545.64 88888.00 2015-02-24 23:57:22.407 055 15354.41 51.92 53545.68 88888.00 2015-02-24 23:57:22.907 055 15354.36 51.95 53545.67 88888.00 2015-02-24 23:57:23.407 055 15354.33 51.94 53545.68 88888.00 2015-02-24 23:57:23.907 055 15354.26 51.93 53545.68 88888.00 2015-02-24 23:57:24.407 055 15354.25 51.95 53545.69 88888.00 2015-02-24 23:57:24.907 055 15354.24 51.96 53545.76 88888.00 2015-02-24 23:57:25.407 055 15354.25 51.94 53545.77 88888.00 2015-02-24 23:57:25.907 055 15354.25 51.94 53545.73 88888.00 2015-02-24 23:57:26.407 055 15354.24 51.94 53545.70 88888.00 2015-02-24 23:57:26.907 055 15354.19 51.92 53545.68 88888.00 2015-02-24 23:57:27.407 055 15354.23 51.88 53545.72 88888.00 2015-02-24 23:57:27.907 055 15354.23 51.91 53545.80 88888.00 2015-02-24 23:57:28.407 055 15354.20 51.91 53545.77 88888.00 2015-02-24 23:57:28.907 055 15354.15 51.88 53545.75 88888.00 2015-02-24 23:57:29.407 055 15354.10 51.88 53545.77 88888.00 2015-02-24 23:57:29.907 055 15354.11 51.89 53545.77 88888.00 2015-02-24 23:57:30.407 055 15354.10 51.89 53545.78 88888.00 2015-02-24 23:57:30.907 055 15354.07 51.93 53545.82 88888.00 2015-02-24 23:57:31.407 055 15354.07 51.88 53545.91 88888.00 2015-02-24 23:57:31.907 055 15354.05 51.83 53545.98 88888.00 2015-02-24 23:57:32.407 055 15353.99 51.86 53545.96 88888.00 2015-02-24 23:57:32.907 055 15353.94 51.85 53545.89 88888.00 2015-02-24 23:57:33.407 055 15353.92 51.84 53545.89 88888.00 2015-02-24 23:57:33.907 055 15353.93 51.84 53545.88 88888.00 2015-02-24 23:57:34.407 055 15353.88 51.83 53545.80 88888.00 2015-02-24 23:57:34.907 055 15353.85 51.83 53545.80 88888.00 2015-02-24 23:57:35.407 055 15353.84 51.81 53545.79 88888.00 2015-02-24 23:57:35.907 055 15353.83 51.81 53545.84 88888.00 2015-02-24 23:57:36.407 055 15353.83 51.83 53545.85 88888.00 2015-02-24 23:57:36.907 055 15353.78 51.87 53545.82 88888.00 2015-02-24 23:57:37.407 055 15353.75 51.86 53545.82 88888.00 2015-02-24 23:57:37.907 055 15353.74 51.84 53545.81 88888.00 2015-02-24 23:57:38.407 055 15353.69 51.78 53545.84 88888.00 2015-02-24 23:57:38.907 055 15353.69 51.75 53545.83 88888.00 2015-02-24 23:57:39.407 055 15353.69 51.71 53545.87 88888.00 2015-02-24 23:57:39.907 055 15353.69 51.74 53545.86 88888.00 2015-02-24 23:57:40.407 055 15353.69 51.72 53545.81 88888.00 2015-02-24 23:57:40.907 055 15353.66 51.76 53545.78 88888.00 2015-02-24 23:57:41.407 055 15353.63 51.77 53545.81 88888.00 2015-02-24 23:57:41.907 055 15353.61 51.72 53545.84 88888.00 2015-02-24 23:57:42.407 055 15353.58 51.75 53545.87 88888.00 2015-02-24 23:57:42.907 055 15353.54 51.79 53545.90 88888.00 2015-02-24 23:57:43.407 055 15353.44 51.77 53545.88 88888.00 2015-02-24 23:57:43.907 055 15353.46 51.76 53545.83 88888.00 2015-02-24 23:57:44.407 055 15353.48 51.84 53545.82 88888.00 2015-02-24 23:57:44.907 055 15353.45 51.86 53545.79 88888.00 2015-02-24 23:57:45.407 055 15353.43 51.87 53545.80 88888.00 2015-02-24 23:57:45.907 055 15353.35 51.89 53545.73 88888.00 2015-02-24 23:57:46.407 055 15353.30 51.91 53545.70 88888.00 2015-02-24 23:57:46.907 055 15353.29 51.88 53545.71 88888.00 2015-02-24 23:57:47.407 055 15353.28 51.79 53545.67 88888.00 2015-02-24 23:57:47.907 055 15353.29 51.78 53545.66 88888.00 2015-02-24 23:57:48.407 055 15353.31 51.79 53545.68 88888.00 2015-02-24 23:57:48.907 055 15353.26 51.84 53545.67 88888.00 2015-02-24 23:57:49.407 055 15353.25 51.81 53545.68 88888.00 2015-02-24 23:57:49.907 055 15353.20 51.79 53545.71 88888.00 2015-02-24 23:57:50.407 055 15353.18 51.85 53545.75 88888.00 2015-02-24 23:57:50.907 055 15353.15 51.83 53545.73 88888.00 2015-02-24 23:57:51.407 055 15353.11 51.79 53545.71 88888.00 2015-02-24 23:57:51.907 055 15353.12 51.79 53545.78 88888.00 2015-02-24 23:57:52.407 055 15353.10 51.79 53545.77 88888.00 2015-02-24 23:57:52.907 055 15353.11 51.80 53545.80 88888.00 2015-02-24 23:57:53.407 055 15353.11 51.84 53545.86 88888.00 2015-02-24 23:57:53.907 055 15353.05 51.84 53545.88 88888.00 2015-02-24 23:57:54.407 055 15353.02 51.83 53545.91 88888.00 2015-02-24 23:57:54.907 055 15353.02 51.78 53545.89 88888.00 2015-02-24 23:57:55.407 055 15353.01 51.75 53545.88 88888.00 2015-02-24 23:57:55.907 055 15352.93 51.75 53545.88 88888.00 2015-02-24 23:57:56.407 055 15352.90 51.78 53545.88 88888.00 2015-02-24 23:57:56.907 055 15352.93 51.79 53545.88 88888.00 2015-02-24 23:57:57.407 055 15352.93 51.77 53545.87 88888.00 2015-02-24 23:57:57.907 055 15352.93 51.76 53545.87 88888.00 2015-02-24 23:57:58.407 055 15352.97 51.72 53545.83 88888.00 2015-02-24 23:57:58.907 055 15352.92 51.72 53545.82 88888.00 2015-02-24 23:57:59.407 055 15352.85 51.72 53545.81 88888.00 2015-02-24 23:57:59.907 055 15352.90 51.70 53545.78 88888.00 2015-02-24 23:58:00.407 055 15352.88 51.71 53545.82 88888.00 2015-02-24 23:58:00.907 055 15352.89 51.76 53545.79 88888.00 2015-02-24 23:58:01.407 055 15352.85 51.76 53545.73 88888.00 2015-02-24 23:58:01.907 055 15352.84 51.71 53545.78 88888.00 2015-02-24 23:58:02.407 055 15352.80 51.71 53545.75 88888.00 2015-02-24 23:58:02.907 055 15352.74 51.74 53545.75 88888.00 2015-02-24 23:58:03.407 055 15352.67 51.74 53545.75 88888.00 2015-02-24 23:58:03.907 055 15352.71 51.75 53545.70 88888.00 2015-02-24 23:58:04.407 055 15352.74 51.77 53545.76 88888.00 2015-02-24 23:58:04.907 055 15352.74 51.75 53545.82 88888.00 2015-02-24 23:58:05.407 055 15352.71 51.76 53545.87 88888.00 2015-02-24 23:58:05.907 055 15352.65 51.72 53545.87 88888.00 2015-02-24 23:58:06.407 055 15352.66 51.75 53545.83 88888.00 2015-02-24 23:58:06.907 055 15352.64 51.75 53545.80 88888.00 2015-02-24 23:58:07.407 055 15352.67 51.74 53545.75 88888.00 2015-02-24 23:58:07.907 055 15352.63 51.72 53545.76 88888.00 2015-02-24 23:58:08.407 055 15352.66 51.76 53545.76 88888.00 2015-02-24 23:58:08.907 055 15352.66 51.75 53545.75 88888.00 2015-02-24 23:58:09.407 055 15352.65 51.76 53545.76 88888.00 2015-02-24 23:58:09.907 055 15352.62 51.77 53545.77 88888.00 2015-02-24 23:58:10.407 055 15352.62 51.75 53545.72 88888.00 2015-02-24 23:58:10.907 055 15352.55 51.71 53545.75 88888.00 2015-02-24 23:58:11.407 055 15352.44 51.70 53545.72 88888.00 2015-02-24 23:58:11.907 055 15352.47 51.70 53545.78 88888.00 2015-02-24 23:58:12.407 055 15352.48 51.75 53545.75 88888.00 2015-02-24 23:58:12.907 055 15352.49 51.76 53545.71 88888.00 2015-02-24 23:58:13.407 055 15352.48 51.69 53545.75 88888.00 2015-02-24 23:58:13.907 055 15352.48 51.67 53545.68 88888.00 2015-02-24 23:58:14.407 055 15352.48 51.71 53545.68 88888.00 2015-02-24 23:58:14.907 055 15352.46 51.74 53545.66 88888.00 2015-02-24 23:58:15.407 055 15352.43 51.65 53545.64 88888.00 2015-02-24 23:58:15.907 055 15352.39 51.61 53545.68 88888.00 2015-02-24 23:58:16.407 055 15352.38 51.67 53545.71 88888.00 2015-02-24 23:58:16.907 055 15352.36 51.72 53545.73 88888.00 2015-02-24 23:58:17.407 055 15352.37 51.72 53545.67 88888.00 2015-02-24 23:58:17.907 055 15352.36 51.70 53545.67 88888.00 2015-02-24 23:58:18.407 055 15352.35 51.71 53545.68 88888.00 2015-02-24 23:58:18.907 055 15352.31 51.66 53545.62 88888.00 2015-02-24 23:58:19.407 055 15352.27 51.62 53545.61 88888.00 2015-02-24 23:58:19.907 055 15352.28 51.66 53545.61 88888.00 2015-02-24 23:58:20.407 055 15352.30 51.70 53545.62 88888.00 2015-02-24 23:58:20.907 055 15352.26 51.71 53545.61 88888.00 2015-02-24 23:58:21.407 055 15352.25 51.70 53545.63 88888.00 2015-02-24 23:58:21.907 055 15352.27 51.68 53545.65 88888.00 2015-02-24 23:58:22.407 055 15352.22 51.70 53545.63 88888.00 2015-02-24 23:58:22.907 055 15352.22 51.71 53545.64 88888.00 2015-02-24 23:58:23.407 055 15352.30 51.69 53545.65 88888.00 2015-02-24 23:58:23.907 055 15352.29 51.67 53545.64 88888.00 2015-02-24 23:58:24.407 055 15352.27 51.74 53545.60 88888.00 2015-02-24 23:58:24.907 055 15352.25 51.71 53545.59 88888.00 2015-02-24 23:58:25.407 055 15352.26 51.72 53545.57 88888.00 2015-02-24 23:58:25.907 055 15352.24 51.75 53545.57 88888.00 2015-02-24 23:58:26.407 055 15352.18 51.77 53545.56 88888.00 2015-02-24 23:58:26.907 055 15352.16 51.76 53545.57 88888.00 2015-02-24 23:58:27.407 055 15352.12 51.71 53545.58 88888.00 2015-02-24 23:58:27.907 055 15352.11 51.70 53545.57 88888.00 2015-02-24 23:58:28.408 055 15352.04 51.69 53545.48 88888.00 2015-02-24 23:58:28.908 055 15352.10 51.70 53545.50 88888.00 2015-02-24 23:58:29.408 055 15352.10 51.70 53545.46 88888.00 2015-02-24 23:58:29.908 055 15352.11 51.70 53545.45 88888.00 2015-02-24 23:58:30.408 055 15352.09 51.68 53545.48 88888.00 2015-02-24 23:58:30.908 055 15352.10 51.70 53545.46 88888.00 2015-02-24 23:58:31.408 055 15352.09 51.74 53545.42 88888.00 2015-02-24 23:58:31.908 055 15352.12 51.76 53545.42 88888.00 2015-02-24 23:58:32.408 055 15352.15 51.74 53545.40 88888.00 2015-02-24 23:58:32.908 055 15352.18 51.74 53545.42 88888.00 2015-02-24 23:58:33.408 055 15352.15 51.74 53545.44 88888.00 2015-02-24 23:58:33.908 055 15352.13 51.74 53545.43 88888.00 2015-02-24 23:58:34.408 055 15352.12 51.77 53545.41 88888.00 2015-02-24 23:58:34.908 055 15352.13 51.77 53545.41 88888.00 2015-02-24 23:58:35.408 055 15352.12 51.83 53545.43 88888.00 2015-02-24 23:58:35.908 055 15352.15 51.79 53545.46 88888.00 2015-02-24 23:58:36.408 055 15352.10 51.80 53545.44 88888.00 2015-02-24 23:58:36.908 055 15352.11 51.80 53545.44 88888.00 2015-02-24 23:58:37.408 055 15352.16 51.84 53545.41 88888.00 2015-02-24 23:58:37.908 055 15352.12 51.85 53545.41 88888.00 2015-02-24 23:58:38.408 055 15352.15 51.80 53545.38 88888.00 2015-02-24 23:58:38.908 055 15352.12 51.80 53545.40 88888.00 2015-02-24 23:58:39.408 055 15352.15 51.80 53545.41 88888.00 2015-02-24 23:58:39.908 055 15352.19 51.83 53545.43 88888.00 2015-02-24 23:58:40.408 055 15352.22 51.84 53545.43 88888.00 2015-02-24 23:58:40.908 055 15352.22 51.80 53545.38 88888.00 2015-02-24 23:58:41.408 055 15352.26 51.80 53545.37 88888.00 2015-02-24 23:58:41.908 055 15352.21 51.80 53545.33 88888.00 2015-02-24 23:58:42.408 055 15352.20 51.83 53545.35 88888.00 2015-02-24 23:58:42.908 055 15352.21 51.87 53545.38 88888.00 2015-02-24 23:58:43.408 055 15352.27 51.86 53545.32 88888.00 2015-02-24 23:58:43.908 055 15352.24 51.79 53545.27 88888.00 2015-02-24 23:58:44.408 055 15352.21 51.83 53545.20 88888.00 2015-02-24 23:58:44.908 055 15352.20 51.89 53545.21 88888.00 2015-02-24 23:58:45.408 055 15352.27 51.89 53545.28 88888.00 2015-02-24 23:58:45.908 055 15352.29 51.89 53545.25 88888.00 2015-02-24 23:58:46.408 055 15352.29 51.89 53545.33 88888.00 2015-02-24 23:58:46.908 055 15352.28 51.89 53545.36 88888.00 2015-02-24 23:58:47.408 055 15352.30 51.91 53545.31 88888.00 2015-02-24 23:58:47.908 055 15352.24 51.94 53545.26 88888.00 2015-02-24 23:58:48.408 055 15352.21 51.96 53545.25 88888.00 2015-02-24 23:58:48.908 055 15352.22 51.96 53545.26 88888.00 2015-02-24 23:58:49.408 055 15352.21 51.97 53545.25 88888.00 2015-02-24 23:58:49.908 055 15352.21 51.95 53545.23 88888.00 2015-02-24 23:58:50.408 055 15352.26 51.96 53545.18 88888.00 2015-02-24 23:58:50.908 055 15352.27 51.94 53545.17 88888.00 2015-02-24 23:58:51.408 055 15352.29 51.97 53545.23 88888.00 2015-02-24 23:58:51.908 055 15352.34 52.03 53545.23 88888.00 2015-02-24 23:58:52.408 055 15352.30 52.02 53545.25 88888.00 2015-02-24 23:58:52.908 055 15352.31 52.00 53545.21 88888.00 2015-02-24 23:58:53.408 055 15352.29 51.98 53545.23 88888.00 2015-02-24 23:58:53.908 055 15352.28 52.01 53545.25 88888.00 2015-02-24 23:58:54.408 055 15352.27 52.00 53545.23 88888.00 2015-02-24 23:58:54.908 055 15352.31 52.04 53545.26 88888.00 2015-02-24 23:58:55.408 055 15352.36 52.06 53545.26 88888.00 2015-02-24 23:58:55.908 055 15352.35 52.06 53545.23 88888.00 2015-02-24 23:58:56.408 055 15352.34 52.06 53545.24 88888.00 2015-02-24 23:58:56.908 055 15352.34 52.03 53545.22 88888.00 2015-02-24 23:58:57.408 055 15352.30 52.03 53545.17 88888.00 2015-02-24 23:58:57.908 055 15352.26 52.05 53545.19 88888.00 2015-02-24 23:58:58.408 055 15352.33 52.09 53545.22 88888.00 2015-02-24 23:58:58.908 055 15352.40 52.11 53545.22 88888.00 2015-02-24 23:58:59.408 055 15352.45 52.11 53545.25 88888.00 2015-02-24 23:58:59.908 055 15352.42 52.10 53545.22 88888.00 2015-02-24 23:59:00.408 055 15352.39 52.12 53545.21 88888.00 2015-02-24 23:59:00.908 055 15352.38 52.14 53545.19 88888.00 2015-02-24 23:59:01.408 055 15352.39 52.10 53545.21 88888.00 2015-02-24 23:59:01.908 055 15352.45 52.10 53545.22 88888.00 2015-02-24 23:59:02.408 055 15352.45 52.05 53545.23 88888.00 2015-02-24 23:59:02.908 055 15352.39 52.09 53545.23 88888.00 2015-02-24 23:59:03.408 055 15352.36 52.13 53545.21 88888.00 2015-02-24 23:59:03.908 055 15352.43 52.14 53545.21 88888.00 2015-02-24 23:59:04.408 055 15352.45 52.14 53545.24 88888.00 2015-02-24 23:59:04.908 055 15352.49 52.13 53545.29 88888.00 2015-02-24 23:59:05.408 055 15352.47 52.11 53545.30 88888.00 2015-02-24 23:59:05.908 055 15352.38 52.11 53545.28 88888.00 2015-02-24 23:59:06.408 055 15352.39 52.11 53545.23 88888.00 2015-02-24 23:59:06.908 055 15352.44 52.11 53545.20 88888.00 2015-02-24 23:59:07.408 055 15352.46 52.11 53545.21 88888.00 2015-02-24 23:59:07.908 055 15352.44 52.17 53545.19 88888.00 2015-02-24 23:59:08.408 055 15352.47 52.20 53545.20 88888.00 2015-02-24 23:59:08.908 055 15352.48 52.23 53545.18 88888.00 2015-02-24 23:59:09.408 055 15352.44 52.21 53545.20 88888.00 2015-02-24 23:59:09.908 055 15352.40 52.19 53545.18 88888.00 2015-02-24 23:59:10.408 055 15352.43 52.17 53545.15 88888.00 2015-02-24 23:59:10.908 055 15352.48 52.12 53545.17 88888.00 2015-02-24 23:59:11.408 055 15352.47 52.13 53545.18 88888.00 2015-02-24 23:59:11.908 055 15352.48 52.14 53545.21 88888.00 2015-02-24 23:59:12.408 055 15352.43 52.14 53545.21 88888.00 2015-02-24 23:59:12.908 055 15352.43 52.19 53545.25 88888.00 2015-02-24 23:59:13.408 055 15352.47 52.17 53545.23 88888.00 2015-02-24 23:59:13.908 055 15352.47 52.17 53545.23 88888.00 2015-02-24 23:59:14.408 055 15352.47 52.15 53545.20 88888.00 2015-02-24 23:59:14.908 055 15352.51 52.17 53545.21 88888.00 2015-02-24 23:59:15.408 055 15352.51 52.20 53545.21 88888.00 2015-02-24 23:59:15.908 055 15352.46 52.21 53545.26 88888.00 2015-02-24 23:59:16.408 055 15352.38 52.18 53545.20 88888.00 2015-02-24 23:59:16.908 055 15352.45 52.15 53545.17 88888.00 2015-02-24 23:59:17.408 055 15352.48 52.20 53545.12 88888.00 2015-02-24 23:59:17.908 055 15352.48 52.20 53545.16 88888.00 2015-02-24 23:59:18.408 055 15352.46 52.13 53545.20 88888.00 2015-02-24 23:59:18.908 055 15352.46 52.15 53545.24 88888.00 2015-02-24 23:59:19.408 055 15352.47 52.13 53545.22 88888.00 2015-02-24 23:59:19.908 055 15352.47 52.09 53545.16 88888.00 2015-02-24 23:59:20.408 055 15352.44 52.15 53545.20 88888.00 2015-02-24 23:59:20.908 055 15352.44 52.19 53545.16 88888.00 2015-02-24 23:59:21.408 055 15352.46 52.19 53545.15 88888.00 2015-02-24 23:59:21.908 055 15352.49 52.18 53545.21 88888.00 2015-02-24 23:59:22.408 055 15352.47 52.19 53545.23 88888.00 2015-02-24 23:59:22.908 055 15352.44 52.21 53545.25 88888.00 2015-02-24 23:59:23.408 055 15352.47 52.18 53545.28 88888.00 2015-02-24 23:59:23.908 055 15352.47 52.19 53545.23 88888.00 2015-02-24 23:59:24.408 055 15352.38 52.19 53545.20 88888.00 2015-02-24 23:59:24.908 055 15352.35 52.20 53545.19 88888.00 2015-02-24 23:59:25.408 055 15352.42 52.17 53545.18 88888.00 2015-02-24 23:59:25.908 055 15352.35 52.12 53545.13 88888.00 2015-02-24 23:59:26.408 055 15352.36 52.10 53545.17 88888.00 2015-02-24 23:59:26.908 055 15352.36 52.09 53545.17 88888.00 2015-02-24 23:59:27.408 055 15352.35 52.11 53545.12 88888.00 2015-02-24 23:59:27.908 055 15352.37 52.14 53545.16 88888.00 2015-02-24 23:59:28.408 055 15352.38 52.15 53545.15 88888.00 2015-02-24 23:59:28.908 055 15352.31 52.18 53545.11 88888.00 2015-02-24 23:59:29.408 055 15352.31 52.18 53545.12 88888.00 2015-02-24 23:59:29.908 055 15352.35 52.15 53545.17 88888.00 2015-02-24 23:59:30.408 055 15352.38 52.18 53545.13 88888.00 2015-02-24 23:59:30.908 055 15352.35 52.19 53545.17 88888.00 2015-02-24 23:59:31.408 055 15352.31 52.17 53545.19 88888.00 2015-02-24 23:59:31.908 055 15352.28 52.15 53545.21 88888.00 2015-02-24 23:59:32.408 055 15352.31 52.20 53545.20 88888.00 2015-02-24 23:59:32.908 055 15352.35 52.15 53545.18 88888.00 2015-02-24 23:59:33.408 055 15352.26 52.06 53545.20 88888.00 2015-02-24 23:59:33.908 055 15352.24 52.06 53545.23 88888.00 2015-02-24 23:59:34.408 055 15352.27 52.05 53545.26 88888.00 2015-02-24 23:59:34.908 055 15352.26 52.01 53545.21 88888.00 2015-02-24 23:59:35.408 055 15352.30 52.00 53545.18 88888.00 2015-02-24 23:59:35.908 055 15352.29 51.96 53545.20 88888.00 2015-02-24 23:59:36.408 055 15352.30 51.98 53545.19 88888.00 2015-02-24 23:59:36.908 055 15352.33 52.00 53545.15 88888.00 2015-02-24 23:59:37.408 055 15352.29 51.97 53545.15 88888.00 2015-02-24 23:59:37.908 055 15352.30 52.00 53545.12 88888.00 2015-02-24 23:59:38.408 055 15352.29 51.98 53545.16 88888.00 2015-02-24 23:59:38.908 055 15352.26 52.00 53545.21 88888.00 2015-02-24 23:59:39.408 055 15352.25 52.00 53545.27 88888.00 2015-02-24 23:59:39.908 055 15352.29 51.97 53545.27 88888.00 2015-02-24 23:59:40.408 055 15352.28 51.97 53545.27 88888.00 2015-02-24 23:59:40.908 055 15352.28 51.97 53545.28 88888.00 2015-02-24 23:59:41.408 055 15352.26 51.98 53545.24 88888.00 2015-02-24 23:59:41.908 055 15352.20 52.01 53545.26 88888.00 2015-02-24 23:59:42.408 055 15352.25 51.95 53545.25 88888.00 2015-02-24 23:59:42.908 055 15352.25 51.94 53545.27 88888.00 2015-02-24 23:59:43.408 055 15352.26 51.91 53545.28 88888.00 2015-02-24 23:59:43.908 055 15352.20 51.91 53545.23 88888.00 2015-02-24 23:59:44.408 055 15352.18 51.91 53545.17 88888.00 2015-02-24 23:59:44.908 055 15352.18 51.87 53545.19 88888.00 2015-02-24 23:59:45.408 055 15352.17 51.88 53545.19 88888.00 2015-02-24 23:59:45.908 055 15352.18 51.88 53545.22 88888.00 2015-02-24 23:59:46.408 055 15352.18 51.89 53545.21 88888.00 2015-02-24 23:59:46.908 055 15352.17 51.88 53545.27 88888.00 2015-02-24 23:59:47.408 055 15352.13 51.81 53545.26 88888.00 2015-02-24 23:59:47.908 055 15352.13 51.85 53545.26 88888.00 2015-02-24 23:59:48.408 055 15352.12 51.86 53545.31 88888.00 2015-02-24 23:59:48.908 055 15352.12 51.84 53545.32 88888.00 2015-02-24 23:59:49.408 055 15352.15 51.85 53545.32 88888.00 2015-02-24 23:59:49.908 055 15352.11 51.80 53545.27 88888.00 2015-02-24 23:59:50.408 055 15352.10 51.81 53545.29 88888.00 2015-02-24 23:59:50.908 055 15352.09 51.84 53545.31 88888.00 2015-02-24 23:59:51.408 055 15352.07 51.85 53545.28 88888.00 2015-02-24 23:59:51.908 055 15352.07 51.85 53545.25 88888.00 2015-02-24 23:59:52.408 055 15352.03 51.83 53545.29 88888.00 2015-02-24 23:59:52.908 055 15352.03 51.86 53545.33 88888.00 2015-02-24 23:59:53.408 055 15352.02 51.86 53545.35 88888.00 2015-02-24 23:59:53.908 055 15352.03 51.83 53545.26 88888.00 2015-02-24 23:59:54.408 055 15352.03 51.81 53545.25 88888.00 2015-02-24 23:59:54.908 055 15352.02 51.81 53545.29 88888.00 2015-02-24 23:59:55.408 055 15352.00 51.79 53545.32 88888.00 2015-02-24 23:59:55.908 055 15352.03 51.81 53545.38 88888.00 2015-02-24 23:59:56.408 055 15352.01 51.75 53545.40 88888.00 2015-02-24 23:59:56.908 055 15351.97 51.72 53545.39 88888.00 2015-02-24 23:59:57.408 055 15351.90 51.76 53545.40 88888.00 2015-02-24 23:59:57.908 055 15351.91 51.75 53545.39 88888.00 2015-02-24 23:59:58.408 055 15351.86 51.74 53545.37 88888.00 2015-02-24 23:59:58.908 055 15351.83 51.76 53545.38 88888.00 2015-02-24 23:59:59.408 055 15351.82 51.76 53545.43 88888.00 2015-02-24 23:59:59.908 055 15351.83 51.71 53545.42 88888.00